MAN SANG INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00938	1997-09-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	203,408,788	0	31.4291	647,198,595	2025-06-30
2	2025-12-30	203,408,788	-199,200	31.4291	647,198,595	2025-06-30
3	2025-12-29	203,607,988	-4,000	31.4599	647,198,595	2025-06-30
4	2025-12-24	203,611,988	0	31.4605	647,198,595	2025-06-30
5	2025-12-23	203,611,988	0	31.4605	647,198,595	2025-06-30
6	2025-12-22	203,611,988	36,000	31.4605	647,198,595	2025-06-30
7	2025-12-19	203,575,988	-100,000	31.4549	647,198,595	2025-06-30
8	2025-12-18	203,675,988	0	31.4704	647,198,595	2025-06-30
9	2025-12-17	203,675,988	0	31.4704	647,198,595	2025-06-30
10	2025-12-16	203,675,988	0	31.4704	647,198,595	2025-06-30
11	2025-12-15	203,675,988	0	31.4704	647,198,595	2025-06-30
12	2025-12-12	203,675,988	0	31.4704	647,198,595	2025-06-30
13	2025-12-11	203,675,988	-10,000	31.4704	647,198,595	2025-06-30
14	2025-12-10	203,685,988	-770	31.4719	647,198,595	2025-06-30
15	2025-12-09	203,686,758	130,000	31.4721	647,198,595	2025-06-30
16	2025-12-08	203,556,758	26,000	31.4520	647,198,595	2025-06-30
17	2025-12-05	203,530,758	-6,000	31.4480	647,198,595	2025-06-30
18	2025-12-04	203,536,758	-16,031,600	31.4489	647,198,595	2025-06-30
19	2025-12-03	219,568,358	-104,000	33.9260	647,198,595	2025-06-30
20	2025-12-02	219,672,358	-218,000	33.9420	647,198,595	2025-06-30
21	2025-12-01	219,890,358	-300,000	33.9757	647,198,595	2025-06-30
22	2025-11-28	220,190,358	-64,000	34.0221	647,198,595	2025-06-30
23	2025-11-27	220,254,358	-58,000	34.0320	647,198,595	2025-06-30
24	2025-11-26	220,312,358	0	34.0409	647,198,595	2025-06-30
25	2025-11-25	220,312,358	-6,000	34.0409	647,198,595	2025-06-30
26	2025-11-24	220,318,358	36,000	34.0418	647,198,595	2025-06-30
27	2025-11-21	220,282,358	6,000	34.0363	647,198,595	2025-06-30
28	2025-11-20	220,276,358	0	34.0354	647,198,595	2025-06-30
29	2025-11-19	220,276,358	10,000	34.0354	647,198,595	2025-06-30
30	2025-11-18	220,266,358	-160,000	34.0338	647,198,595	2025-06-30
31	2025-11-17	220,426,358	16,000	34.0585	647,198,595	2025-06-30
32	2025-11-14	220,410,358	-194,000	34.0561	647,198,595	2025-06-30
33	2025-11-13	220,604,358	0	34.0860	647,198,595	2025-06-30
34	2025-11-12	220,604,358	0	34.0860	647,198,595	2025-06-30
35	2025-11-11	220,604,358	0	34.0860	647,198,595	2025-06-30
36	2025-11-10	220,604,358	0	34.0860	647,198,595	2025-06-30
37	2025-11-07	220,604,358	0	34.0860	647,198,595	2025-06-30
38	2025-11-06	220,604,358	0	34.0860	647,198,595	2025-06-30
39	2025-11-05	220,604,358	0	34.0860	647,198,595	2025-06-30
40	2025-11-04	220,604,358	0	34.0860	647,198,595	2025-06-30
41	2025-11-03	220,604,358	0	34.0860	647,198,595	2025-06-30
42	2025-10-31	220,604,358	6,000	34.0860	647,198,595	2025-06-30
43	2025-10-30	220,598,358	2,000	34.0851	647,198,595	2025-06-30
44	2025-10-28	220,596,358	90,000	34.0848	647,198,595	2025-06-30
45	2025-10-27	220,506,358	-22,000	34.0709	647,198,595	2025-06-30
46	2025-10-24	220,528,358	0	34.0743	647,198,595	2025-06-30
47	2025-10-23	220,528,358	0	34.0743	647,198,595	2025-06-30
48	2025-10-22	220,528,358	39	34.0743	647,198,595	2025-06-30
49	2025-10-21	220,528,319	0	34.0743	647,198,595	2025-06-30
50	2025-10-20	220,528,319	-39	34.0743	647,198,595	2025-06-30
51	2025-10-17	220,528,358	0	34.0743	647,198,595	2025-06-30
52	2025-10-16	220,528,358	-228,000	34.0743	647,198,595	2025-06-30
53	2025-10-15	220,756,358	0	34.1095	647,198,595	2025-06-30
54	2025-10-14	220,756,358	0	34.1095	647,198,595	2025-06-30
55	2025-10-13	220,756,358	-2,000	34.1095	647,198,595	2025-06-30
56	2025-10-10	220,758,358	-6,000	34.1098	647,198,595	2025-06-30
57	2025-10-09	220,764,358	-100,000	34.1108	647,198,595	2025-06-30
58	2025-10-08	220,864,358	-46,283	34.1262	647,198,595	2025-06-30
59	2025-10-06	220,910,641	54,000	34.1334	647,198,595	2025-06-30
60	2025-10-03	220,856,641	-27	34.1250	647,198,595	2025-06-30
61	2025-10-02	220,856,668	-924	34.1250	647,198,595	2025-06-30
62	2025-09-30	220,857,592	0	34.1252	647,198,595	2025-06-30
63	2025-09-29	220,857,592	10,000	34.1252	647,198,595	2025-06-30
64	2025-09-26	220,847,592	0	34.1236	647,198,595	2025-06-30
65	2025-09-25	220,847,592	0	34.1236	647,198,595	2025-06-30
66	2025-09-24	220,847,592	0	34.1236	647,198,595	2025-06-30
67	2025-09-23	220,847,592	0	34.1236	647,198,595	2025-06-30
68	2025-09-22	220,847,592	12,000	34.1236	647,198,595	2025-06-30
69	2025-09-19	220,835,592	8,000	34.1218	647,198,595	2025-06-30
70	2025-09-18	220,827,592	0	34.1205	647,198,595	2025-06-30
71	2025-09-17	220,827,592	-16,000	34.1205	647,198,595	2025-06-30
72	2025-09-16	220,843,592	20,000	34.1230	647,198,595	2025-06-30
73	2025-09-15	220,823,592	0	34.1199	647,198,595	2025-06-30
74	2025-09-12	220,823,592	10,000	34.1199	647,198,595	2025-06-30
75	2025-09-11	220,813,592	0	34.1184	647,198,595	2025-06-30
76	2025-09-10	220,813,592	20,000	34.1184	647,198,595	2025-06-30
77	2025-09-09	220,793,592	0	34.1153	647,198,595	2025-06-30
78	2025-09-08	220,793,592	0	34.1153	647,198,595	2025-06-30
79	2025-09-05	220,793,592	0	34.1153	647,198,595	2025-06-30
80	2025-09-04	220,793,592	0	34.1153	647,198,595	2025-06-30
81	2025-09-03	220,793,592	0	34.1153	647,198,595	2025-06-30
82	2025-09-02	220,793,592	-4,000	34.1153	647,198,595	2025-06-30
83	2025-09-01	220,797,592	0	34.1159	647,198,595	2025-06-30
84	2025-08-29	220,797,592	20,000	34.1159	647,198,595	2025-06-30
85	2025-08-28	220,777,592	6,000	34.1128	647,198,595	2025-06-30
86	2025-08-27	220,771,592	32,000	34.1119	647,198,595	2025-06-30
87	2025-08-26	220,739,592	2,000	34.1069	647,198,595	2025-06-30
88	2025-08-25	220,737,592	-44,000	34.1066	647,198,595	2025-06-30
89	2025-08-22	220,781,592	22,000	34.1134	647,198,595	2025-06-30
90	2025-08-21	220,759,592	6,000	34.1100	647,198,595	2025-06-30
91	2025-08-20	220,753,592	42,000	34.1091	647,198,595	2025-06-30
92	2025-08-19	220,711,592	-20,000	34.1026	647,198,595	2025-06-30
93	2025-08-18	220,731,592	0	34.1057	647,198,595	2025-06-30
94	2025-08-15	220,731,592	0	34.1057	647,198,595	2025-06-30
95	2025-08-14	220,731,592	0	34.1057	647,198,595	2025-06-30
96	2025-08-13	220,731,592	0	34.1057	647,198,595	2025-06-30
97	2025-08-12	220,731,592	0	34.1057	647,198,595	2025-06-30
98	2025-08-11	220,731,592	-106,000	34.1057	647,198,595	2025-06-30
99	2025-08-08	220,837,592	-20,000	34.1221	647,198,595	2025-06-30
100	2025-08-07	220,857,592	0	34.1252	647,198,595	2025-06-30
101	2025-08-06	220,857,592	310	34.1252	647,198,595	2025-06-30
102	2025-08-05	220,857,282	0	34.1251	647,198,595	2025-06-30
103	2025-08-04	220,857,282	-138,000	34.1251	647,198,595	2025-06-30
104	2025-08-01	220,995,282	6,000	34.1464	647,198,595	2025-06-30
105	2025-07-31	220,989,282	-1,975	34.1455	647,198,595	2025-06-30
106	2025-07-30	220,991,257	0	34.1458	647,198,595	2025-06-30
107	2025-07-29	220,991,257	0	34.1458	647,198,595	2025-06-30
108	2025-07-28	220,991,257	0	34.1458	647,198,595	2025-06-30
109	2025-07-25	220,991,257	0	34.1458	647,198,595	2025-06-30
110	2025-07-24	220,991,257	0	34.1458	647,198,595	2025-06-30
111	2025-07-23	220,991,257	0	34.1458	647,198,595	2025-06-30
112	2025-07-22	220,991,257	0	34.1458	647,198,595	2025-06-30
113	2025-07-21	220,991,257	-40,000	34.1458	647,198,595	2025-06-30
114	2025-07-18	221,031,257	-142,000	34.1520	647,198,595	2025-06-30
115	2025-07-17	221,173,257	0	34.1739	647,198,595	2025-06-30
116	2025-07-16	221,173,257	-12,000	34.1739	647,198,595	2025-06-30
117	2025-07-15	221,185,257	152,000	34.1758	647,198,595	2025-06-30
118	2025-07-14	221,033,257	10,000	34.1523	647,198,595	2025-06-30
119	2025-07-11	221,023,257	2,000	34.1508	647,198,595	2025-06-30
120	2025-07-10	221,021,257	12,000	34.1505	647,198,595	2025-06-30
121	2025-07-09	221,009,257	-50,000	34.1486	647,198,595	2025-06-30
122	2025-07-08	221,059,257	0	34.1563	647,198,595	2025-06-30
123	2025-07-07	221,059,257	-44,000	34.1563	647,198,595	2025-06-30
124	2025-07-04	221,103,257	0	34.1631	647,198,595	2025-06-30
125	2025-07-03	221,103,257	-4,000	34.1631	647,198,595	2025-06-30
126	2025-07-02	221,107,257	-32,000	34.1637	647,198,595	2025-06-30
127	2025-06-30	221,139,257	-30,000	34.1687	647,198,595	2025-06-30
128	2025-06-27	221,169,257	0	34.1733	647,198,595	2025-05-31
129	2025-06-26	221,169,257	0	34.1733	647,198,595	2025-05-31
130	2025-06-25	221,169,257	0	34.1733	647,198,595	2025-05-31
131	2025-06-24	221,169,257	56,000	34.1733	647,198,595	2025-05-31
132	2025-06-23	221,113,257	-12,000	34.1647	647,198,595	2025-05-31
133	2025-06-20	221,125,257	0	34.1665	647,198,595	2025-05-31
134	2025-06-19	221,125,257	-54,000	34.1665	647,198,595	2025-05-31
135	2025-06-18	221,179,257	59,120,000	34.1749	647,198,595	2025-05-31
136	2025-06-17	162,059,257	-30,000	25.0401	647,198,595	2025-05-31
137	2025-06-16	162,089,257	0	25.0447	647,198,595	2025-05-31
138	2025-06-13	162,089,257	0	25.0447	647,198,595	2025-05-31
139	2025-06-12	162,089,257	0	25.0447	647,198,595	2025-05-31
140	2025-06-11	162,089,257	0	25.0447	647,198,595	2025-05-31
141	2025-06-10	162,089,257	0	25.0447	647,198,595	2025-05-31
142	2025-06-09	162,089,257	-34,000	25.0447	647,198,595	2025-05-31
143	2025-06-06	162,123,257	0	25.0500	647,198,595	2025-05-31
144	2025-06-05	162,123,257	-20,000	25.0500	647,198,595	2025-05-31
145	2025-06-04	162,143,257	0	25.0531	647,198,595	2025-05-31
146	2025-06-03	162,143,257	0	25.0531	647,198,595	2025-05-31
147	2025-06-02	162,143,257	-328,000	25.0531	647,198,595	2025-05-31
148	2025-05-30	162,471,257	10,000	25.1038	647,198,595	2025-04-30
149	2025-05-29	162,461,257	0	25.1022	647,198,595	2025-04-30
150	2025-05-28	162,461,257	-140,000	25.1022	647,198,595	2025-04-30
151	2025-05-27	162,601,257	0	25.1239	647,198,595	2025-04-30
152	2025-05-26	162,601,257	16,000	25.1239	647,198,595	2025-04-30
153	2025-05-23	162,585,257	0	25.1214	647,198,595	2025-04-30
154	2025-05-22	162,585,257	-12,000	25.1214	647,198,595	2025-04-30
155	2025-05-21	162,597,257	0	25.1232	647,198,595	2025-04-30
156	2025-05-20	162,597,257	0	25.1232	647,198,595	2025-04-30
157	2025-05-19	162,597,257	0	25.1232	647,198,595	2025-04-30
158	2025-05-16	162,597,257	0	25.1232	647,198,595	2025-04-30
159	2025-05-15	162,597,257	0	25.1232	647,198,595	2025-04-30
160	2025-05-14	162,597,257	0	25.1232	647,198,595	2025-04-30
161	2025-05-13	162,597,257	-4,000	25.1232	647,198,595	2025-04-30
162	2025-05-12	162,601,257	0	25.1239	647,198,595	2025-04-30
163	2025-05-09	162,601,257	-70,000	25.1239	647,198,595	2025-04-30
164	2025-05-08	162,671,257	-292,000	25.1347	647,198,595	2025-04-30
165	2025-05-07	162,963,257	-90,000	25.1798	647,198,595	2025-04-30
166	2025-05-06	163,053,257	-12,000	25.1937	647,198,595	2025-04-30
167	2025-05-02	163,065,257	-212,000	25.1956	647,198,595	2025-04-30
168	2025-04-30	163,277,257	0	25.2283	647,198,595	2025-04-30
169	2025-04-29	163,277,257	0	25.2283	647,198,595	2025-03-31
170	2025-04-28	163,277,257	-116,000	25.2283	647,198,595	2025-03-31
171	2025-04-25	163,393,257	-87,078	25.2462	647,198,595	2025-03-31
172	2025-04-24	163,480,335	-12,000	25.2597	647,198,595	2025-03-31
173	2025-04-23	163,492,335	-14,000	25.2615	647,198,595	2025-03-31
174	2025-04-22	163,506,335	25,362	25.2637	647,198,595	2025-03-31
175	2025-04-17	163,480,973	0	25.2598	647,198,595	2025-03-31
176	2025-04-16	163,480,973	-50,000	25.2598	647,198,595	2025-03-31
177	2025-04-15	163,530,973	-114,000	25.2675	647,198,595	2025-03-31
178	2025-04-14	163,644,973	-458,000	25.2851	647,198,595	2025-03-31
179	2025-04-11	164,102,973	0	25.3559	647,198,595	2025-03-31
180	2025-04-10	164,102,973	0	25.3559	647,198,595	2025-03-31
181	2025-04-09	164,102,973	0	25.3559	647,198,595	2025-03-31
182	2025-04-08	164,102,973	24,000	25.3559	647,198,595	2025-03-31
183	2025-04-07	164,078,973	-19,600	25.3522	647,198,595	2025-03-31
184	2025-04-03	164,098,573	0	25.3552	647,198,595	2025-03-31
185	2025-04-02	164,098,573	56,000	25.3552	647,198,595	2025-03-31
186	2025-04-01	164,042,573	0	25.3466	647,198,595	2025-03-31
187	2025-03-31	164,042,573	0	25.3466	647,198,595	2025-03-31
188	2025-03-28	164,042,573	-16,000	25.3466	647,198,595	2025-02-28
189	2025-03-27	164,058,573	92,000	25.3490	647,198,595	2025-02-28
190	2025-03-26	163,966,573	0	25.3348	647,198,595	2025-02-28
191	2025-03-25	163,966,573	-2,000	25.3348	647,198,595	2025-02-28
192	2025-03-24	163,968,573	-2,000	25.3351	647,198,595	2025-02-28
193	2025-03-21	163,970,573	30,000	25.3354	647,198,595	2025-02-28
194	2025-03-20	163,940,573	235,362	25.3308	647,198,595	2025-02-28
195	2025-03-19	163,705,211	24,400	25.2944	647,198,595	2025-02-28
196	2025-03-18	163,680,811	-10,000	25.2907	647,198,595	2025-02-28
197	2025-03-17	163,690,811	-34,000	25.2922	647,198,595	2025-02-28
198	2025-03-14	163,724,811	-8,000	25.2975	647,198,595	2025-02-28
199	2025-03-13	163,732,811	0	25.2987	647,198,595	2025-02-28
200	2025-03-12	163,732,811	48,000	25.2987	647,198,595	2025-02-28
201	2025-03-11	163,684,811	-76,400	25.2913	647,198,595	2025-02-28
202	2025-03-10	163,761,211	0	25.3031	647,198,595	2025-02-28
203	2025-03-07	163,761,211	0	25.3031	647,198,595	2025-02-28
204	2025-03-06	163,761,211	0	25.3031	647,198,595	2025-02-28
205	2025-03-05	163,761,211	0	25.3031	647,198,595	2025-02-28
206	2025-03-04	163,761,211	0	25.3031	647,198,595	2025-02-28
207	2025-03-03	163,761,211	-8,000	25.3031	647,198,595	2025-02-28
208	2025-02-28	163,769,211	0	25.3043	647,198,595	2025-02-28
209	2025-02-27	163,769,211	0	25.3043	647,198,595	2025-01-31
210	2025-02-26	163,769,211	0	25.3043	647,198,595	2025-01-31
211	2025-02-25	163,769,211	-10,000	25.3043	647,198,595	2025-01-31
212	2025-02-24	163,779,211	-2,000	25.3059	647,198,595	2025-01-31
213	2025-02-21	163,781,211	0	25.3062	647,198,595	2025-01-31
214	2025-02-20	163,781,211	0	25.3062	647,198,595	2025-01-31
215	2025-02-19	163,781,211	0	25.3062	647,198,595	2025-01-31
216	2025-02-18	163,781,211	0	25.3062	647,198,595	2025-01-31
217	2025-02-17	163,781,211	0	25.3062	647,198,595	2025-01-31
218	2025-02-14	163,781,211	0	25.3062	647,198,595	2025-01-31
219	2025-02-13	163,781,211	0	25.3062	647,198,595	2025-01-31
220	2025-02-12	163,781,211	0	25.3062	647,198,595	2025-01-31
221	2025-02-11	163,781,211	0	25.3062	647,198,595	2025-01-31
222	2025-02-10	163,781,211	0	25.3062	647,198,595	2025-01-31
223	2025-02-07	163,781,211	0	25.3062	647,198,595	2025-01-31
224	2025-02-06	163,781,211	0	25.3062	647,198,595	2025-01-31
225	2025-02-05	163,781,211	0	25.3062	647,198,595	2025-01-31
226	2025-02-04	163,781,211	0	25.3062	647,198,595	2025-01-31
227	2025-02-03	163,781,211	0	25.3062	647,198,595	2025-01-31
228	2025-01-28	163,781,211	0	25.3062	647,198,595	2024-12-31
229	2025-01-27	163,781,211	0	25.3062	647,198,595	2024-12-31
230	2025-01-24	163,781,211	0	25.3062	647,198,595	2024-12-31
231	2025-01-23	163,781,211	0	25.3062	647,198,595	2024-12-31
232	2025-01-22	163,781,211	12,000	25.3062	647,198,595	2024-12-31
233	2025-01-21	163,769,211	5,846	25.3043	647,198,595	2024-12-31
234	2025-01-20	163,763,365	0	25.3034	647,198,595	2024-12-31
235	2025-01-17	163,763,365	0	25.3034	647,198,595	2024-12-31
236	2025-01-16	163,763,365	0	25.3034	647,198,595	2024-12-31
237	2025-01-15	163,763,365	0	25.3034	647,198,595	2024-12-31
238	2025-01-14	163,763,365	770	25.3034	647,198,595	2024-12-31
239	2025-01-13	163,762,595	-2,000	25.3033	647,198,595	2024-12-31
240	2025-01-10	163,764,595	0	25.3036	647,198,595	2024-12-31
241	2025-01-09	163,764,595	0	25.3036	647,198,595	2024-12-31
242	2025-01-08	163,764,595	0	25.3036	647,198,595	2024-12-31
243	2025-01-07	163,764,595	0	25.3036	647,198,595	2024-12-31
244	2025-01-06	163,764,595	0	25.3036	647,198,595	2024-12-31
245	2025-01-03	163,764,595	0	25.3036	647,198,595	2024-12-31
246	2025-01-02	163,764,595	0	25.3036	647,198,595	2024-12-31
247	2024-12-31	163,764,595	0	25.3036	647,198,595	2024-12-31
248	2024-12-30	163,764,595	0	25.3036	647,198,595	2024-11-30
249	2024-12-27	163,764,595	0	25.3036	647,198,595	2024-11-30
250	2024-12-24	163,764,595	0	25.3036	647,198,595	2024-11-30
251	2024-12-23	163,764,595	0	25.3036	647,198,595	2024-11-30
252	2024-12-20	163,764,595	14,000	25.3036	647,198,595	2024-11-30
253	2024-12-19	163,750,595	-46	25.3014	647,198,595	2024-11-30
254	2024-12-18	163,750,641	0	25.3015	647,198,595	2024-11-30
255	2024-12-17	163,750,641	0	25.3015	647,198,595	2024-11-30
256	2024-12-16	163,750,641	0	25.3015	647,198,595	2024-11-30
257	2024-12-13	163,750,641	0	25.3015	647,198,595	2024-11-30
258	2024-12-12	163,750,641	0	25.3015	647,198,595	2024-11-30
259	2024-12-11	163,750,641	34,308	25.3015	647,198,595	2024-11-30
260	2024-12-10	163,716,333	42,000	25.2962	647,198,595	2024-11-30
261	2024-12-09	163,674,333	0	25.2897	647,198,595	2024-11-30
262	2024-12-06	163,674,333	17,846	25.2897	647,198,595	2024-11-30
263	2024-12-05	163,656,487	0	25.2869	647,198,595	2024-11-30
264	2024-12-04	163,656,487	-154	25.2869	647,198,595	2024-11-30
265	2024-12-03	163,656,641	0	25.2869	647,198,595	2024-11-30
266	2024-12-02	163,656,641	-12,000	25.2869	647,198,595	2024-11-30
267	2024-11-29	163,668,641	-4,770	25.2888	647,198,595	2024-10-31
268	2024-11-28	163,673,411	0	25.2895	647,198,595	2024-10-31
269	2024-11-27	163,673,411	10,000	25.2895	647,198,595	2024-10-31
270	2024-11-26	163,663,411	0	25.2880	647,198,595	2024-10-31
271	2024-11-25	163,663,411	0	25.2880	647,198,595	2024-10-31
272	2024-11-22	163,663,411	0	25.2880	647,198,595	2024-10-31
273	2024-11-21	163,663,411	0	25.2880	647,198,595	2024-10-31
274	2024-11-20	163,663,411	0	25.2880	647,198,595	2024-10-31
275	2024-11-19	163,663,411	26,800	25.2880	647,198,595	2024-10-31
276	2024-11-18	163,636,611	0	25.2838	647,198,595	2024-10-31
277	2024-11-15	163,636,611	0	25.2838	647,198,595	2024-10-31
278	2024-11-14	163,636,611	4,000	25.2838	647,198,595	2024-10-31
279	2024-11-13	163,632,611	0	25.2832	647,198,595	2024-10-31
280	2024-11-12	163,632,611	0	25.2832	647,198,595	2024-10-31
281	2024-11-11	163,632,611	0	25.2832	647,198,595	2024-10-31
282	2024-11-08	163,632,611	0	25.2832	647,198,595	2024-10-31
283	2024-11-07	163,632,611	0	25.2832	647,198,595	2024-10-31
284	2024-11-06	163,632,611	100,000	25.2832	647,198,595	2024-10-31
285	2024-11-05	163,532,611	-308	25.2678	647,198,595	2024-10-31
286	2024-11-04	163,532,919	308	25.2678	647,198,595	2024-10-31
287	2024-11-01	163,532,611	0	25.2678	647,198,595	2024-10-31
288	2024-10-31	163,532,611	0	25.2678	647,198,595	2024-10-31
289	2024-10-30	163,532,611	0	25.2678	647,198,595	2024-09-30
290	2024-10-29	163,532,611	0	25.2678	647,198,595	2024-09-30
291	2024-10-28	163,532,611	0	25.2678	647,198,595	2024-09-30
292	2024-10-25	163,532,611	16,000	25.2678	647,198,595	2024-09-30
293	2024-10-24	163,516,611	16,000	25.2653	647,198,595	2024-09-30
294	2024-10-23	163,500,611	52,000	25.2628	647,198,595	2024-09-30
295	2024-10-22	163,448,611	77,998	25.2548	647,198,595	2024-09-30
296	2024-10-21	163,370,613	70,000	25.2427	647,198,595	2024-09-30
297	2024-10-18	163,300,613	0	25.2319	647,198,595	2024-09-30
298	2024-10-17	163,300,613	8,000	25.2319	647,198,595	2024-09-30
299	2024-10-16	163,292,613	0	25.2307	647,198,595	2024-09-30
300	2024-10-15	163,292,613	0	25.2307	647,198,595	2024-09-30
301	2024-10-14	163,292,613	-770	25.2307	647,198,595	2024-09-30
302	2024-10-10	163,293,383	0	25.2308	647,198,595	2024-09-30
303	2024-10-09	163,293,383	146,000	25.2308	647,198,595	2024-09-30
304	2024-10-08	163,147,383	0	25.2082	647,198,595	2024-09-30
305	2024-10-07	163,147,383	-154	25.2082	647,198,595	2024-09-30
306	2024-10-04	163,147,537	-78,712	25.2083	647,198,595	2024-09-30
307	2024-10-03	163,226,249	0	25.2204	647,198,595	2024-09-30
308	2024-10-02	163,226,249	0	25.2204	647,198,595	2024-09-30
309	2024-09-30	163,226,249	0	25.2204	647,198,595	2024-09-30
310	2024-09-27	163,226,249	-400	25.2204	647,198,595	2024-08-31
311	2024-09-26	163,226,649	0	25.2205	647,198,595	2024-08-31
312	2024-09-25	163,226,649	0	25.2205	647,198,595	2024-08-31
313	2024-09-24	163,226,649	0	25.2205	647,198,595	2024-08-31
314	2024-09-23	163,226,649	-1,600	25.2205	647,198,595	2024-08-31
315	2024-09-20	163,228,249	0	25.2207	647,198,595	2024-08-31
316	2024-09-19	163,228,249	-4,000	25.2207	647,198,595	2024-08-31
317	2024-09-17	163,232,249	0	25.2214	647,198,595	2024-08-31
318	2024-09-16	163,232,249	0	25.2214	647,198,595	2024-08-31
319	2024-09-13	163,232,249	2,000	25.2214	647,198,595	2024-08-31
320	2024-09-12	163,230,249	-1,200	25.2210	647,198,595	2024-08-31
321	2024-09-11	163,231,449	0	25.2212	647,198,595	2024-08-31
322	2024-09-10	163,231,449	0	25.2212	647,198,595	2024-08-31
323	2024-09-09	163,231,449	0	25.2212	647,198,595	2024-08-31
324	2024-09-05	163,231,449	0	25.2212	647,198,595	2024-08-31
325	2024-09-04	163,231,449	0	25.2212	647,198,595	2024-08-31
326	2024-09-03	163,231,449	0	25.2212	647,198,595	2024-08-31
327	2024-09-02	163,231,449	0	25.2212	647,198,595	2024-08-31
328	2024-08-30	163,231,449	0	25.2212	647,198,595	2024-07-31
329	2024-08-29	163,231,449	0	25.2212	647,198,595	2024-07-31
330	2024-08-28	163,231,449	0	25.2212	647,198,595	2024-07-31
331	2024-08-27	163,231,449	0	25.2212	647,198,595	2024-07-31
332	2024-08-26	163,231,449	0	25.2212	647,198,595	2024-07-31
333	2024-08-23	163,231,449	0	25.2212	647,198,595	2024-07-31
334	2024-08-22	163,231,449	0	25.2212	647,198,595	2024-07-31
335	2024-08-21	163,231,449	0	25.2212	647,198,595	2024-07-31
336	2024-08-20	163,231,449	0	25.2212	647,198,595	2024-07-31
337	2024-08-19	163,231,449	0	25.2212	647,198,595	2024-07-31
338	2024-08-16	163,231,449	0	25.2212	647,198,595	2024-07-31
339	2024-08-15	163,231,449	0	25.2212	647,198,595	2024-07-31
340	2024-08-14	163,231,449	0	25.2212	647,198,595	2024-07-31
341	2024-08-13	163,231,449	0	25.2212	647,198,595	2024-07-31
342	2024-08-12	163,231,449	0	25.2212	647,198,595	2024-07-31
343	2024-08-09	163,231,449	0	25.2212	647,198,595	2024-07-31
344	2024-08-08	163,231,449	0	25.2212	647,198,595	2024-07-31
345	2024-08-07	163,231,449	0	25.2212	647,198,595	2024-07-31
346	2024-08-06	163,231,449	0	25.2212	647,198,595	2024-07-31
347	2024-08-05	163,231,449	0	25.2212	647,198,595	2024-07-31
348	2024-08-02	163,231,449	0	25.2212	647,198,595	2024-07-31
349	2024-08-01	163,231,449	0	25.2212	647,198,595	2024-07-31
350	2024-07-31	163,231,449	712	25.2212	647,198,595	2024-07-31
351	2024-07-30	163,230,737	0	25.2211	647,198,595	2024-06-30
352	2024-07-29	163,230,737	0	25.2211	647,198,595	2024-06-30
353	2024-07-26	163,230,737	0	25.2211	647,198,595	2024-06-30
354	2024-07-25	163,230,737	0	25.2211	647,198,595	2024-06-30
355	2024-07-24	163,230,737	0	25.2211	647,198,595	2024-06-30
356	2024-07-23	163,230,737	462	25.2211	647,198,595	2024-06-30
357	2024-07-22	163,230,275	0	25.2210	647,198,595	2024-06-30
358	2024-07-19	163,230,275	0	25.2210	647,198,595	2024-06-30
359	2024-07-18	163,230,275	0	25.2210	647,198,595	2024-06-30
360	2024-07-17	163,230,275	0	25.2210	647,198,595	2024-06-30
361	2024-07-16	163,230,275	0	25.2210	647,198,595	2024-06-30
362	2024-07-15	163,230,275	0	25.2210	647,198,595	2024-06-30
363	2024-07-12	163,230,275	0	25.2210	647,198,595	2024-06-30
364	2024-07-11	163,230,275	0	25.2210	647,198,595	2024-06-30
365	2024-07-10	163,230,275	0	25.2210	647,198,595	2024-06-30
366	2024-07-09	163,230,275	0	25.2210	647,198,595	2024-06-30
367	2024-07-08	163,230,275	0	25.2210	647,198,595	2024-06-30
368	2024-07-05	163,230,275	0	25.2210	647,198,595	2024-06-30
369	2024-07-04	163,230,275	0	25.2210	647,198,595	2024-06-30
370	2024-07-03	163,230,275	-14,800	25.2210	647,198,595	2024-06-30
371	2024-07-02	163,245,075	612,000	25.2233	647,198,595	2024-06-30
372	2024-06-28	162,633,075	50,000	25.1288	647,198,595	2024-05-31
373	2024-06-27	162,583,075	638,000	25.1210	647,198,595	2024-05-31
374	2024-06-26	161,945,075	0	25.0225	647,198,595	2024-05-31
375	2024-06-25	161,945,075	0	25.0225	647,198,595	2024-05-31
376	2024-06-24	161,945,075	0	25.0225	647,198,595	2024-05-31
377	2024-06-21	161,945,075	0	25.0225	647,198,595	2024-05-31
378	2024-06-20	161,945,075	0	25.0225	647,198,595	2024-05-31
379	2024-06-19	161,945,075	0	25.0225	647,198,595	2024-05-31
380	2024-06-18	161,945,075	-2,000	25.0225	647,198,595	2024-05-31
381	2024-06-17	161,947,075	0	25.0228	647,198,595	2024-05-31
382	2024-06-14	161,947,075	-6,000	25.0228	647,198,595	2024-05-31
383	2024-06-13	161,953,075	14,000	25.0237	647,198,595	2024-05-31
384	2024-06-12	161,939,075	0	25.0215	647,198,595	2024-05-31
385	2024-06-11	161,939,075	-10,160	25.0215	647,198,595	2024-05-31
386	2024-06-07	161,949,235	-14,000	25.0231	647,198,595	2024-05-31
387	2024-06-06	161,963,235	0	25.0253	647,198,595	2024-05-31
388	2024-06-05	161,963,235	0	25.0253	647,198,595	2024-05-31
389	2024-06-04	161,963,235	0	25.0253	647,198,595	2024-05-31
390	2024-06-03	161,963,235	0	25.0253	647,198,595	2024-05-31
391	2024-05-31	161,963,235	-462	25.0253	647,198,595	2024-05-31
392	2024-05-30	161,963,697	0	25.0253	647,198,595	2024-04-30
393	2024-05-29	161,963,697	28	25.0253	647,198,595	2024-04-30
394	2024-05-28	161,963,669	0	25.0253	647,198,595	2024-04-30
395	2024-05-27	161,963,669	0	25.0253	647,198,595	2024-04-30
396	2024-05-24	161,963,669	-154	25.0253	647,198,595	2024-04-30
397	2024-05-23	161,963,823	0	25.0254	647,198,595	2024-04-30
398	2024-05-22	161,963,823	0	25.0254	647,198,595	2024-04-30
399	2024-05-21	161,963,823	-112,000	25.0254	647,198,595	2024-04-30
400	2024-05-20	162,075,823	0	25.0427	647,198,595	2024-04-30
401	2024-05-17	162,075,823	0	25.0427	647,198,595	2024-04-30
402	2024-05-16	162,075,823	-1,834	25.0427	647,198,595	2024-04-30
403	2024-05-14	162,077,657	22,000	25.0430	647,198,595	2024-04-30
404	2024-05-13	162,055,657	0	25.0396	647,198,595	2024-04-30
405	2024-05-10	162,055,657	-2,000	25.0396	647,198,595	2024-04-30
406	2024-05-09	162,057,657	10,000	25.0399	647,198,595	2024-04-30
407	2024-05-08	162,047,657	0	25.0383	647,198,595	2024-04-30
408	2024-05-07	162,047,657	0	25.0383	647,198,595	2024-04-30
409	2024-05-06	162,047,657	0	25.0383	647,198,595	2024-04-30
410	2024-05-03	162,047,657	0	25.0383	647,198,595	2024-04-30
411	2024-05-02	162,047,657	0	25.0383	647,198,595	2024-04-30
412	2024-04-30	162,047,657	0	25.0383	647,198,595	2024-04-30
413	2024-04-29	162,047,657	0	25.0383	647,198,595	2024-03-31
414	2024-04-26	162,047,657	0	25.0383	647,198,595	2024-03-31
415	2024-04-25	162,047,657	0	25.0383	647,198,595	2024-03-31
416	2024-04-24	162,047,657	0	25.0383	647,198,595	2024-03-31
417	2024-04-23	162,047,657	0	25.0383	647,198,595	2024-03-31
418	2024-04-22	162,047,657	0	25.0383	647,198,595	2024-03-31
419	2024-04-19	162,047,657	0	25.0383	647,198,595	2024-03-31
420	2024-04-18	162,047,657	-1,540	25.0383	647,198,595	2024-03-31
421	2024-04-17	162,049,197	0	25.0386	647,198,595	2024-03-31
422	2024-04-16	162,049,197	0	25.0386	647,198,595	2024-03-31
423	2024-04-15	162,049,197	0	25.0386	647,198,595	2024-03-31
424	2024-04-12	162,049,197	0	25.0386	647,198,595	2024-03-31
425	2024-04-11	162,049,197	0	25.0386	647,198,595	2024-03-31
426	2024-04-10	162,049,197	0	25.0386	647,198,595	2024-03-31
427	2024-04-09	162,049,197	0	25.0386	647,198,595	2024-03-31
428	2024-04-08	162,049,197	0	25.0386	647,198,595	2024-03-31
429	2024-04-05	162,049,197	0	25.0386	647,198,595	2024-03-31
430	2024-04-03	162,049,197	0	25.0386	647,198,595	2024-03-31
431	2024-04-02	162,049,197	0	25.0386	647,198,595	2024-03-31
432	2024-03-28	162,049,197	0	25.0386	647,198,595	2024-02-29
433	2024-03-27	162,049,197	0	25.0386	647,198,595	2024-02-29
434	2024-03-26	162,049,197	0	25.0386	647,198,595	2024-02-29
435	2024-03-25	162,049,197	0	25.0386	647,198,595	2024-02-29
436	2024-03-22	162,049,197	0	25.0386	647,198,595	2024-02-29
437	2024-03-21	162,049,197	0	25.0386	647,198,595	2024-02-29
438	2024-03-20	162,049,197	-6,000	25.0386	647,198,595	2024-02-29
439	2024-03-19	162,055,197	0	25.0395	647,198,595	2024-02-29
440	2024-03-18	162,055,197	0	25.0395	647,198,595	2024-02-29
441	2024-03-15	162,055,197	0	25.0395	647,198,595	2024-02-29
442	2024-03-14	162,055,197	0	25.0395	647,198,595	2024-02-29
443	2024-03-13	162,055,197	24,000	25.0395	647,198,595	2024-02-29
444	2024-03-12	162,031,197	40,000	25.0358	647,198,595	2024-02-29
445	2024-03-11	161,991,197	0	25.0296	647,198,595	2024-02-29
446	2024-03-08	161,991,197	0	25.0296	647,198,595	2024-02-29
447	2024-03-07	161,991,197	10,000	25.0296	647,198,595	2024-02-29
448	2024-03-06	161,981,197	2,000	25.0281	647,198,595	2024-02-29
449	2024-03-05	161,979,197	-10,000	25.0277	647,198,595	2024-02-29
450	2024-03-04	161,989,197	4,000	25.0293	647,198,595	2024-02-29
451	2024-03-01	161,985,197	8,000	25.0287	647,198,595	2024-02-29
452	2024-02-29	161,977,197	-42,000	25.0274	647,198,595	2024-02-29
453	2024-02-28	162,019,197	-16,000	25.0339	647,198,595	2024-01-31
454	2024-02-27	162,035,197	-10,000	25.0364	647,198,595	2024-01-31
455	2024-02-26	162,045,197	-6,000	25.0379	647,198,595	2024-01-31
456	2024-02-23	162,051,197	67,759	25.0389	647,198,595	2024-01-31
457	2024-02-22	161,983,438	-1,200	25.0284	647,198,595	2024-01-31
458	2024-02-21	161,984,638	-8,000	25.0286	647,198,595	2024-01-31
459	2024-02-20	161,992,638	0	25.0298	647,198,595	2024-01-31
460	2024-02-19	161,992,638	0	25.0298	647,198,595	2024-01-31
461	2024-02-16	161,992,638	0	25.0298	647,198,595	2024-01-31
462	2024-02-15	161,992,638	0	25.0298	647,198,595	2024-01-31
463	2024-02-14	161,992,638	-2,000	25.0298	647,198,595	2024-01-31
464	2024-02-09	161,994,638	0	25.0301	647,198,595	2024-01-31
465	2024-02-08	161,994,638	1,846	25.0301	647,198,595	2024-01-31
466	2024-02-07	161,992,792	0	25.0298	647,198,595	2024-01-31
467	2024-02-06	161,992,792	0	25.0298	647,198,595	2024-01-31
468	2024-02-05	161,992,792	0	25.0298	647,198,595	2024-01-31
469	2024-02-02	161,992,792	0	25.0298	647,198,595	2024-01-31
470	2024-02-01	161,992,792	-8,000	25.0298	647,198,595	2024-01-31
471	2024-01-31	162,000,792	0	25.0311	647,198,595	2024-01-31
472	2024-01-30	162,000,792	0	25.0311	647,198,595	2023-12-31
473	2024-01-29	162,000,792	4,000,000	25.0311	647,198,595	2023-12-31
474	2024-01-26	158,000,792	0	24.4130	647,198,595	2023-12-31
475	2024-01-25	158,000,792	0	24.4130	647,198,595	2023-12-31
476	2024-01-24	158,000,792	0	24.4130	647,198,595	2023-12-31
477	2024-01-23	158,000,792	-38,000	24.4130	647,198,595	2023-12-31
478	2024-01-22	158,038,792	-4,000,000	24.4189	647,198,595	2023-12-31
479	2024-01-19	162,038,792	-18,000	25.0370	647,198,595	2023-12-31
480	2024-01-18	162,056,792	0	25.0397	647,198,595	2023-12-31
481	2024-01-17	162,056,792	4,002,000	25.0397	647,198,595	2023-12-31
482	2024-01-16	158,054,792	0	24.4214	647,198,595	2023-12-31
483	2024-01-15	158,054,792	0	24.4214	647,198,595	2023-12-31
484	2024-01-12	158,054,792	0	24.4214	647,198,595	2023-12-31
485	2024-01-11	158,054,792	0	24.4214	647,198,595	2023-12-31
486	2024-01-10	158,054,792	-6,000	24.4214	647,198,595	2023-12-31
487	2024-01-09	158,060,792	-3,412	24.4223	647,198,595	2023-12-31
488	2024-01-08	158,064,204	-10,000	24.4228	647,198,595	2023-12-31
489	2024-01-05	158,074,204	0	24.4244	647,198,595	2023-12-31
490	2024-01-04	158,074,204	0	24.4244	647,198,595	2023-12-31
491	2024-01-03	158,074,204	-4,000	24.4244	647,198,595	2023-12-31
492	2024-01-02	158,078,204	0	24.4250	647,198,595	2023-12-31
493	2023-12-29	158,078,204	-3,202	24.4250	647,198,595	2023-11-30
494	2023-12-28	158,081,406	0	24.4255	647,198,595	2023-11-30
495	2023-12-27	158,081,406	0	24.4255	647,198,595	2023-11-30
496	2023-12-22	158,081,406	0	24.4255	647,198,595	2023-11-30
497	2023-12-21	158,081,406	0	24.4255	647,198,595	2023-11-30
498	2023-12-20	158,081,406	0	24.4255	647,198,595	2023-11-30
499	2023-12-19	158,081,406	10,000	24.4255	647,198,595	2023-11-30
500	2023-12-18	158,071,406	14,277	24.4239	647,198,595	2023-11-30
501	2023-12-15	158,057,129	0	24.4217	647,198,595	2023-11-30
502	2023-12-14	158,057,129	0	24.4217	647,198,595	2023-11-30
503	2023-12-13	158,057,129	0	24.4217	647,198,595	2023-11-30
504	2023-12-12	158,057,129	0	24.4217	647,198,595	2023-11-30
505	2023-12-11	158,057,129	6,000	24.4217	647,198,595	2023-11-30
506	2023-12-08	158,051,129	0	24.4208	647,198,595	2023-11-30
507	2023-12-07	158,051,129	0	24.4208	647,198,595	2023-11-30
508	2023-12-06	158,051,129	12,000	24.4208	647,198,595	2023-11-30
509	2023-12-05	158,039,129	0	24.4190	647,198,595	2023-11-30
510	2023-12-04	158,039,129	-8,000	24.4190	647,198,595	2023-11-30
511	2023-12-01	158,047,129	0	24.4202	647,198,595	2023-11-30
512	2023-11-30	158,047,129	0	24.4202	647,198,595	2023-11-30
513	2023-11-29	158,047,129	0	24.4202	647,198,595	2023-10-31
514	2023-11-28	158,047,129	0	24.4202	647,198,595	2023-10-31
515	2023-11-27	158,047,129	0	24.4202	647,198,595	2023-10-31
516	2023-11-24	158,047,129	0	24.4202	647,198,595	2023-10-31
517	2023-11-23	158,047,129	0	24.4202	647,198,595	2023-10-31
518	2023-11-22	158,047,129	0	24.4202	647,198,595	2023-10-31
519	2023-11-21	158,047,129	0	24.4202	647,198,595	2023-10-31
520	2023-11-20	158,047,129	0	24.4202	647,198,595	2023-10-31
521	2023-11-17	158,047,129	-12,000	24.4202	647,198,595	2023-10-31
522	2023-11-16	158,059,129	0	24.4220	647,198,595	2023-10-31
523	2023-11-15	158,059,129	0	24.4220	647,198,595	2023-10-31
524	2023-11-14	158,059,129	0	24.4220	647,198,595	2023-10-31
525	2023-11-13	158,059,129	-18,000	24.4220	647,198,595	2023-10-31
526	2023-11-10	158,077,129	400	24.4248	647,198,595	2023-10-31
527	2023-11-09	158,076,729	-2,000	24.4248	647,198,595	2023-10-31
528	2023-11-08	158,078,729	-8,000	24.4251	647,198,595	2023-10-31
529	2023-11-07	158,086,729	4,000	24.4263	647,198,595	2023-10-31
530	2023-11-06	158,082,729	65,998	24.4257	647,198,595	2023-10-31
531	2023-11-03	158,016,731	-4,000	24.4155	647,198,595	2023-10-31
532	2023-11-02	158,020,731	0	24.4161	647,198,595	2023-10-31
533	2023-11-01	158,020,731	6,000	24.4161	647,198,595	2023-10-31
534	2023-10-31	158,014,731	12,000	24.4152	647,198,595	2023-10-31
535	2023-10-30	158,002,731	0	24.4133	647,198,595	2023-09-30
536	2023-10-27	158,002,731	0	24.4133	647,198,595	2023-09-30
537	2023-10-26	158,002,731	-17,255,200	24.4133	647,198,595	2023-09-30
538	2023-10-25	175,257,931	0	27.0795	647,198,595	2023-09-30
539	2023-10-24	175,257,931	2,000	27.0795	647,198,595	2023-09-30
540	2023-10-20	175,255,931	0	27.0792	647,198,595	2023-09-30
541	2023-10-19	175,255,931	6,000	27.0792	647,198,595	2023-09-30
542	2023-10-18	175,249,931	0	27.0782	647,198,595	2023-09-30
543	2023-10-17	175,249,931	0	27.0782	647,198,595	2023-09-30
544	2023-10-16	175,249,931	0	27.0782	647,198,595	2023-09-30
545	2023-10-13	175,249,931	0	27.0782	647,198,595	2023-09-30
546	2023-10-12	175,249,931	0	27.0782	647,198,595	2023-09-30
547	2023-10-11	175,249,931	0	27.0782	647,198,595	2023-09-30
548	2023-10-10	175,249,931	0	27.0782	647,198,595	2023-09-30
549	2023-10-09	175,249,931	0	27.0782	647,198,595	2023-09-30
550	2023-10-06	175,249,931	-1,558	27.0782	647,198,595	2023-09-30
551	2023-10-05	175,251,489	0	27.0785	647,198,595	2023-09-30
552	2023-10-04	175,251,489	12,000	27.0785	647,198,595	2023-09-30
553	2023-10-03	175,239,489	0	27.0766	647,198,595	2023-09-30
554	2023-09-29	175,239,489	5,227,800	27.0766	647,198,595	2023-08-31
555	2023-09-28	170,011,689	-8,633,600	26.2689	647,198,595	2023-08-31
556	2023-09-27	178,645,289	0	27.6029	647,198,595	2023-08-31
557	2023-09-26	178,645,289	34,000	27.6029	647,198,595	2023-08-31
558	2023-09-25	178,611,289	0	27.5976	647,198,595	2023-08-31
559	2023-09-22	178,611,289	0	27.5976	647,198,595	2023-08-31
560	2023-09-21	178,611,289	4,398	27.5976	647,198,595	2023-08-31
561	2023-09-20	178,606,891	-10,000	27.5969	647,198,595	2023-08-31
562	2023-09-19	178,616,891	0	27.5985	647,198,595	2023-08-31
563	2023-09-18	178,616,891	0	27.5985	647,198,595	2023-08-31
564	2023-09-15	178,616,891	62,000	27.5985	647,198,595	2023-08-31
565	2023-09-14	178,554,891	2,000	27.5889	647,198,595	2023-08-31
566	2023-09-13	178,552,891	6,000	27.5886	647,198,595	2023-08-31
567	2023-09-12	178,546,891	-4,398	27.5877	647,198,595	2023-08-31
568	2023-09-11	178,551,289	28,000	27.5883	647,198,595	2023-08-31
569	2023-09-07	178,523,289	0	27.5840	647,198,595	2023-08-31
570	2023-09-06	178,523,289	10,000	27.5840	647,198,595	2023-08-31
571	2023-09-05	178,513,289	16,000	27.5825	647,198,595	2023-08-31
572	2023-09-04	178,497,289	4,398	27.5800	647,198,595	2023-08-31
573	2023-08-31	178,492,891	0	27.5793	647,198,595	2023-08-31
574	2023-08-30	178,492,891	6,000	27.5793	647,198,595	2023-07-31
575	2023-08-29	178,486,891	0	27.5784	647,198,595	2023-07-31
576	2023-08-28	178,486,891	0	27.5784	647,198,595	2023-07-31
577	2023-08-25	178,486,891	0	27.5784	647,198,595	2023-07-31
578	2023-08-24	178,486,891	0	27.5784	647,198,595	2023-07-31
579	2023-08-23	178,486,891	0	27.5784	647,198,595	2023-07-31
580	2023-08-22	178,486,891	12,000	27.5784	647,198,595	2023-07-31
581	2023-08-21	178,474,891	10,000	27.5765	647,198,595	2023-07-31
582	2023-08-18	178,464,891	0	27.5750	647,198,595	2023-07-31
583	2023-08-17	178,464,891	-770	27.5750	647,198,595	2023-07-31
584	2023-08-16	178,465,661	0	27.5751	647,198,595	2023-07-31
585	2023-08-15	178,465,661	8,000	27.5751	647,198,595	2023-07-31
586	2023-08-14	178,457,661	0	27.5739	647,198,595	2023-07-31
587	2023-08-11	178,457,661	0	27.5739	647,198,595	2023-07-31
588	2023-08-10	178,457,661	0	27.5739	647,198,595	2023-07-31
589	2023-08-09	178,457,661	-32,000	27.5739	647,198,595	2023-07-31
590	2023-08-08	178,489,661	0	27.5788	647,198,595	2023-07-31
591	2023-08-07	178,489,661	0	27.5788	647,198,595	2023-07-31
592	2023-08-04	178,489,661	0	27.5788	647,198,595	2023-07-31
593	2023-08-03	178,489,661	-312	27.5788	647,198,595	2023-07-31
594	2023-08-02	178,489,973	-770	27.5789	647,198,595	2023-07-31
595	2023-08-01	178,490,743	-1,446	27.5790	647,198,595	2023-07-31
596	2023-07-31	178,492,189	0	27.5792	647,198,595	2023-07-31
597	2023-07-28	178,492,189	0	27.5792	647,198,595	2023-06-30
598	2023-07-27	178,492,189	4,877	27.5792	647,198,595	2023-06-30
599	2023-07-26	178,487,312	0	27.5784	647,198,595	2023-06-30
600	2023-07-25	178,487,312	-2,464	27.5784	647,198,595	2023-06-30
601	2023-07-24	178,489,776	0	27.5788	647,198,595	2023-06-30
602	2023-07-21	178,489,776	0	27.5788	647,198,595	2023-06-30
603	2023-07-20	178,489,776	-10,000	27.5788	647,198,595	2023-06-30
604	2023-07-19	178,499,776	0	27.5804	647,198,595	2023-06-30
605	2023-07-18	178,499,776	0	27.5804	647,198,595	2023-06-30
606	2023-07-14	178,499,776	0	27.5804	647,198,595	2023-06-30
607	2023-07-13	178,499,776	-4,000	27.5804	647,198,595	2023-06-30
608	2023-07-12	178,503,776	0	27.5810	647,198,595	2023-06-30
609	2023-07-11	178,503,776	0	27.5810	647,198,595	2023-06-30
610	2023-07-10	178,503,776	0	27.5810	647,198,595	2023-06-30
611	2023-07-07	178,503,776	0	27.5810	647,198,595	2023-06-30
612	2023-07-06	178,503,776	0	27.5810	647,198,595	2023-06-30
613	2023-07-05	178,503,776	0	27.5810	647,198,595	2023-06-30
614	2023-07-04	178,503,776	0	27.5810	647,198,595	2023-06-30
615	2023-07-03	178,503,776	0	27.5810	647,198,595	2023-06-30
616	2023-06-30	178,503,776	0	27.5810	647,198,595	2023-06-30
617	2023-06-29	178,503,776	0	27.5810	647,198,595	2023-05-31
618	2023-06-28	178,503,776	0	27.5810	647,198,595	2023-05-31
619	2023-06-27	178,503,776	8,000	27.5810	647,198,595	2023-05-31
620	2023-06-26	178,495,776	0	27.5798	647,198,595	2023-05-31
621	2023-06-23	178,495,776	-14,000	27.5798	647,198,595	2023-05-31
622	2023-06-21	178,509,776	0	27.5819	647,198,595	2023-05-31
623	2023-06-20	178,509,776	0	27.5819	647,198,595	2023-05-31
624	2023-06-19	178,509,776	0	27.5819	647,198,595	2023-05-31
625	2023-06-16	178,509,776	0	27.5819	647,198,595	2023-05-31
626	2023-06-15	178,509,776	0	27.5819	647,198,595	2023-05-31
627	2023-06-14	178,509,776	634	27.5819	647,198,595	2023-05-31
628	2023-06-13	178,509,142	13,914,746	27.5818	647,198,595	2023-05-31
629	2023-06-12	164,594,396	0	25.4318	647,198,595	2023-05-31
630	2023-06-09	164,594,396	0	25.4318	647,198,595	2023-05-31
631	2023-06-08	164,594,396	0	25.4318	647,198,595	2023-05-31
632	2023-06-07	164,594,396	0	25.4318	647,198,595	2023-05-31
633	2023-06-06	164,594,396	0	25.4318	647,198,595	2023-05-31
634	2023-06-05	164,594,396	0	25.4318	647,198,595	2023-05-31
635	2023-06-02	164,594,396	0	25.4318	647,198,595	2023-05-31
636	2023-06-01	164,594,396	-20,000	25.4318	647,198,595	2023-05-31
637	2023-05-31	164,614,396	18,000	25.4349	647,198,595	2023-05-31
638	2023-05-30	164,596,396	-13,600	25.4321	647,198,595	2023-04-30
639	2023-05-29	164,609,996	82,000	25.4342	647,198,595	2023-04-30
640	2023-05-25	164,527,996	8,000	25.4216	647,198,595	2023-04-30
641	2023-05-24	164,519,996	0	25.4203	647,198,595	2023-04-30
642	2023-05-23	164,519,996	0	25.4203	647,198,595	2023-04-30
643	2023-05-22	164,519,996	0	25.4203	647,198,595	2023-04-30
644	2023-05-19	164,519,996	6,000	25.4203	647,198,595	2023-04-30
645	2023-05-18	164,513,996	0	25.4194	647,198,595	2023-04-30
646	2023-05-17	164,513,996	12,000	25.4194	647,198,595	2023-04-30
647	2023-05-16	164,501,996	0	25.4175	647,198,595	2023-04-30
648	2023-05-15	164,501,996	0	25.4175	647,198,595	2023-04-30
649	2023-05-12	164,501,996	0	25.4175	647,198,595	2023-04-30
650	2023-05-11	164,501,996	0	25.4175	647,198,595	2023-04-30
651	2023-05-10	164,501,996	18,000	25.4175	647,198,595	2023-04-30
652	2023-05-09	164,483,996	0	25.4148	647,198,595	2023-04-30
653	2023-05-08	164,483,996	26,000	25.4148	647,198,595	2023-04-30
654	2023-05-05	164,457,996	16,462	25.4107	647,198,595	2023-04-30
655	2023-05-04	164,441,534	-770	25.4082	647,198,595	2023-04-30
656	2023-05-03	164,442,304	24,999	25.4083	647,198,595	2023-04-30
657	2023-05-02	164,417,305	2,000	25.4045	647,198,595	2023-04-30
658	2023-04-28	164,415,305	-1,540	25.4042	647,198,595	2023-03-31
659	2023-04-27	164,416,845	2,000	25.4044	647,198,595	2023-03-31
660	2023-04-26	164,414,845	-30,000	25.4041	647,198,595	2023-03-31
661	2023-04-25	164,444,845	8,535,600	25.4087	647,198,595	2023-03-31
662	2023-04-24	155,909,245	1,200	24.0899	647,198,595	2023-03-31
663	2023-04-21	155,908,045	17,107,200	24.0897	647,198,595	2023-03-31
664	2023-04-20	138,800,845	0	21.4464	647,198,595	2023-03-31
665	2023-04-19	138,800,845	-25,200	21.4464	647,198,595	2023-03-31
666	2023-04-18	138,826,045	-54,000	21.4503	647,198,595	2023-03-31
667	2023-04-17	138,880,045	-44,000	21.4586	647,198,595	2023-03-31
668	2023-04-14	138,924,045	0	21.4654	647,198,595	2023-03-31
669	2023-04-13	138,924,045	-14,000	21.4654	647,198,595	2023-03-31
670	2023-04-12	138,938,045	26,000	21.4676	647,198,595	2023-03-31
671	2023-04-11	138,912,045	0	21.4636	647,198,595	2023-03-31
672	2023-04-06	138,912,045	15,629,600	21.4636	647,198,595	2023-03-31
673	2023-04-04	123,282,445	24,000	19.0486	647,198,595	2023-03-31
674	2023-04-03	123,258,445	20,000	19.0449	647,198,595	2023-03-31
675	2023-03-31	123,238,445	0	19.0418	647,198,595	2023-03-31
676	2023-03-30	123,238,445	0	19.0418	647,198,595	2023-02-28
677	2023-03-29	123,238,445	-7	19.0418	647,198,595	2023-02-28
678	2023-03-28	123,238,452	0	19.0418	647,198,595	2023-02-28
679	2023-03-27	123,238,452	6,000	19.0418	647,198,595	2023-02-28
680	2023-03-24	123,232,452	8,000	19.0409	647,198,595	2023-02-28
681	2023-03-23	123,224,452	0	19.0397	647,198,595	2023-02-28
682	2023-03-22	123,224,452	0	19.0397	647,198,595	2023-02-28
683	2023-03-21	123,224,452	0	19.0397	647,198,595	2023-02-28
684	2023-03-20	123,224,452	0	19.0397	647,198,595	2023-02-28
685	2023-03-17	123,224,452	0	19.0397	647,198,595	2023-02-28
686	2023-03-16	123,224,452	0	19.0397	647,198,595	2023-02-28
687	2023-03-15	123,224,452	0	19.0397	647,198,595	2023-02-28
688	2023-03-14	123,224,452	4,000	19.0397	647,198,595	2023-02-28
689	2023-03-13	123,220,452	12,000	19.0390	647,198,595	2023-02-28
690	2023-03-10	123,208,452	0	19.0372	647,198,595	2023-02-28
691	2023-03-09	123,208,452	0	19.0372	647,198,595	2023-02-28
692	2023-03-08	123,208,452	0	19.0372	647,198,595	2023-02-28
693	2023-03-07	123,208,452	12,000	19.0372	647,198,595	2023-02-28
694	2023-03-06	123,196,452	0	19.0353	647,198,595	2023-02-28
695	2023-03-03	123,196,452	0	19.0353	647,198,595	2023-02-28
696	2023-03-02	123,196,452	0	19.0353	647,198,595	2023-02-28
697	2023-03-01	123,196,452	5,693	19.0353	647,198,595	2023-02-28
698	2023-02-28	123,190,759	-3,839	19.0345	647,198,595	2023-02-28
699	2023-02-27	123,194,598	0	19.0351	647,198,595	2023-01-31
700	2023-02-24	123,194,598	0	19.0351	647,198,595	2023-01-31
701	2023-02-23	123,194,598	0	19.0351	647,198,595	2023-01-31
702	2023-02-22	123,194,598	0	19.0351	647,198,595	2023-01-31
703	2023-02-21	123,194,598	0	19.0351	647,198,595	2023-01-31
704	2023-02-20	123,194,598	0	19.0351	647,198,595	2023-01-31
705	2023-02-17	123,194,598	-385	19.0351	647,198,595	2023-01-31
706	2023-02-16	123,194,983	0	19.0351	647,198,595	2023-01-31
707	2023-02-15	123,194,983	0	19.0351	647,198,595	2023-01-31
708	2023-02-14	123,194,983	0	19.0351	647,198,595	2023-01-31
709	2023-02-13	123,194,983	0	19.0351	647,198,595	2023-01-31
710	2023-02-10	123,194,983	0	19.0351	647,198,595	2023-01-31
711	2023-02-09	123,194,983	0	19.0351	647,198,595	2023-01-31
712	2023-02-08	123,194,983	0	19.0351	647,198,595	2023-01-31
713	2023-02-07	123,194,983	0	19.0351	647,198,595	2023-01-31
714	2023-02-06	123,194,983	0	19.0351	647,198,595	2023-01-31
715	2023-02-03	123,194,983	0	19.0351	647,198,595	2023-01-31
716	2023-02-02	123,194,983	-76,000	19.0351	647,198,595	2023-01-31
717	2023-02-01	123,270,983	0	19.0469	647,198,595	2023-01-31
718	2023-01-31	123,270,983	0	19.0469	647,198,595	2023-01-31
719	2023-01-30	123,270,983	-308	19.0469	647,198,595	2022-12-31
720	2023-01-27	123,271,291	0	19.0469	647,198,595	2022-12-31
721	2023-01-26	123,271,291	0	19.0469	647,198,595	2022-12-31
722	2023-01-20	123,271,291	0	19.0469	647,198,595	2022-12-31
723	2023-01-19	123,271,291	0	19.0469	647,198,595	2022-12-31
724	2023-01-18	123,271,291	0	19.0469	647,198,595	2022-12-31
725	2023-01-17	123,271,291	0	19.0469	647,198,595	2022-12-31
726	2023-01-16	123,271,291	0	19.0469	647,198,595	2022-12-31
727	2023-01-13	123,271,291	0	19.0469	647,198,595	2022-12-31
728	2023-01-12	123,271,291	0	19.0469	647,198,595	2022-12-31
729	2023-01-11	123,271,291	589	19.0469	647,198,595	2022-12-31
730	2023-01-10	123,270,702	0	19.0468	647,198,595	2022-12-31
731	2023-01-09	123,270,702	0	19.0468	647,198,595	2022-12-31
732	2023-01-06	123,270,702	0	19.0468	647,198,595	2022-12-31
733	2023-01-05	123,270,702	0	19.0468	647,198,595	2022-12-31
734	2023-01-04	123,270,702	0	19.0468	647,198,595	2022-12-31
735	2023-01-03	123,270,702	0	19.0468	647,198,595	2022-12-31
736	2022-12-30	123,270,702	0	19.0468	647,198,595	2022-11-30
737	2022-12-29	123,270,702	0	19.0468	647,198,595	2022-11-30
738	2022-12-28	123,270,702	0	19.0468	647,198,595	2022-11-30
739	2022-12-23	123,270,702	0	19.0468	647,198,595	2022-11-30
740	2022-12-22	123,270,702	0	19.0468	647,198,595	2022-11-30
741	2022-12-21	123,270,702	0	19.0468	647,198,595	2022-11-30
742	2022-12-20	123,270,702	0	19.0468	647,198,595	2022-11-30
743	2022-12-19	123,270,702	0	19.0468	647,198,595	2022-11-30
744	2022-12-16	123,270,702	0	19.0468	647,198,595	2022-11-30
745	2022-12-15	123,270,702	-7,850	19.0468	647,198,595	2022-11-30
746	2022-12-14	123,278,552	0	19.0480	647,198,595	2022-11-30
747	2022-12-13	123,278,552	0	19.0480	647,198,595	2022-11-30
748	2022-12-12	123,278,552	0	19.0480	647,198,595	2022-11-30
749	2022-12-09	123,278,552	0	19.0480	647,198,595	2022-11-30
750	2022-12-08	123,278,552	-33	19.0480	647,198,595	2022-11-30
751	2022-12-07	123,278,585	0	19.0480	647,198,595	2022-11-30
752	2022-12-06	123,278,585	-800	19.0480	647,198,595	2022-11-30
753	2022-12-05	123,279,385	0	19.0482	647,198,595	2022-11-30
754	2022-12-02	123,279,385	0	19.0482	647,198,595	2022-11-30
755	2022-12-01	123,279,385	0	19.0482	647,198,595	2022-11-30
756	2022-11-30	123,279,385	0	19.0482	647,198,595	2022-11-30
757	2022-11-29	123,279,385	0	19.0482	647,198,595	2022-10-31
758	2022-11-28	123,279,385	0	19.0482	647,198,595	2022-10-31
759	2022-11-25	123,279,385	0	19.0482	647,198,595	2022-10-31
760	2022-11-24	123,279,385	0	19.0482	647,198,595	2022-10-31
761	2022-11-23	123,279,385	0	19.0482	647,198,595	2022-10-31
762	2022-11-22	123,279,385	0	19.0482	647,198,595	2022-10-31
763	2022-11-21	123,279,385	0	19.0482	647,198,595	2022-10-31
764	2022-11-18	123,279,385	0	19.0482	647,198,595	2022-10-31
765	2022-11-17	123,279,385	0	19.0482	647,198,595	2022-10-31
766	2022-11-16	123,279,385	0	19.0482	647,198,595	2022-10-31
767	2022-11-15	123,279,385	0	19.0482	647,198,595	2022-10-31
768	2022-11-14	123,279,385	0	19.0482	647,198,595	2022-10-31
769	2022-11-11	123,279,385	0	19.0482	647,198,595	2022-10-31
770	2022-11-10	123,279,385	0	19.0482	647,198,595	2022-10-31
771	2022-11-09	123,279,385	0	19.0482	647,198,595	2022-10-31
772	2022-11-08	123,279,385	0	19.0482	647,198,595	2022-10-31
773	2022-11-07	123,279,385	0	19.0482	647,198,595	2022-10-31
774	2022-11-04	123,279,385	0	19.0482	647,198,595	2022-10-31
775	2022-11-03	123,279,385	0	19.0482	647,198,595	2022-10-31
776	2022-11-02	123,279,385	0	19.0482	647,198,595	2022-10-31
777	2022-11-01	123,279,385	74,585	19.0482	647,198,595	2022-10-31
778	2022-10-31	123,204,800	0	19.0366	647,198,595	2022-10-31
779	2022-10-28	123,204,800	0	19.0366	647,198,595	2022-09-30
780	2022-10-27	123,204,800	0	19.0366	647,198,595	2022-09-30
781	2022-10-26	123,204,800	0	19.0366	647,198,595	2022-09-30
782	2022-10-25	123,204,800	0	19.0366	647,198,595	2022-09-30
783	2022-10-24	123,204,800	0	19.0366	647,198,595	2022-09-30
784	2022-10-21	123,204,800	0	19.0366	647,198,595	2022-09-30
785	2022-10-20	123,204,800	2,312	19.0366	647,198,595	2022-09-30
786	2022-10-19	123,202,488	0	19.0363	647,198,595	2022-09-30
787	2022-10-18	123,202,488	0	19.0363	647,198,595	2022-09-30
788	2022-10-17	123,202,488	0	19.0363	647,198,595	2022-09-30
789	2022-10-14	123,202,488	0	19.0363	647,198,595	2022-09-30
790	2022-10-13	123,202,488	0	19.0363	647,198,595	2022-09-30
791	2022-10-12	123,202,488	0	19.0363	647,198,595	2022-09-30
792	2022-10-11	123,202,488	0	19.0363	647,198,595	2022-09-30
793	2022-10-10	123,202,488	0	19.0363	647,198,595	2022-09-30
794	2022-10-07	123,202,488	-6,000	19.0363	647,198,595	2022-09-30
795	2022-10-06	123,208,488	0	19.0372	647,198,595	2022-09-30
796	2022-10-05	123,208,488	0	19.0372	647,198,595	2022-09-30
797	2022-10-03	123,208,488	-12,000	19.0372	647,198,595	2022-09-30
798	2022-09-30	123,220,488	-18,000	19.0391	647,198,595	2022-09-30
799	2022-09-29	123,238,488	0	19.0418	647,198,595	2022-08-31
800	2022-09-28	123,238,488	0	19.0418	647,198,595	2022-08-31
801	2022-09-27	123,238,488	-2,310	19.0418	647,198,595	2022-08-31
802	2022-09-26	123,240,798	-4,000	19.0422	647,198,595	2022-08-31
803	2022-09-23	123,244,798	0	19.0428	647,198,595	2022-08-31
804	2022-09-22	123,244,798	0	19.0428	647,198,595	2022-08-31
805	2022-09-21	123,244,798	0	19.0428	647,198,595	2022-08-31
806	2022-09-20	123,244,798	34,000	19.0428	647,198,595	2022-08-31
807	2022-09-19	123,210,798	-6,000	19.0376	647,198,595	2022-08-31
808	2022-09-16	123,216,798	0	19.0385	647,198,595	2022-08-31
809	2022-09-15	123,216,798	0	19.0385	647,198,595	2022-08-31
810	2022-09-14	123,216,798	0	19.0385	647,198,595	2022-08-31
811	2022-09-13	123,216,798	0	19.0385	647,198,595	2022-08-31
812	2022-09-09	123,216,798	0	19.0385	647,198,595	2022-08-31
813	2022-09-08	123,216,798	0	19.0385	647,198,595	2022-08-31
814	2022-09-07	123,216,798	20,000	19.0385	647,198,595	2022-08-31
815	2022-09-06	123,196,798	0	19.0354	647,198,595	2022-08-31
816	2022-09-05	123,196,798	-88,000	19.0354	647,198,595	2022-08-31
817	2022-09-02	123,284,798	0	19.0490	647,198,595	2022-08-31
818	2022-09-01	123,284,798	-82,000	19.0490	647,198,595	2022-08-31
819	2022-08-31	123,366,798	4,000	19.0617	647,198,595	2022-08-31
820	2022-08-30	123,362,798	0	19.0610	647,198,595	2022-07-31
821	2022-08-29	123,362,798	-12,000	19.0610	647,198,595	2022-07-31
822	2022-08-26	123,374,798	-4,462	19.0629	647,198,595	2022-07-31
823	2022-08-25	123,379,260	0	19.0636	647,198,595	2022-07-31
824	2022-08-24	123,379,260	-6,000	19.0636	647,198,595	2022-07-31
825	2022-08-23	123,385,260	-4,000	19.0645	647,198,595	2022-07-31
826	2022-08-22	123,389,260	0	19.0651	647,198,595	2022-07-31
827	2022-08-19	123,389,260	0	19.0651	647,198,595	2022-07-31
828	2022-08-18	123,389,260	-2,000	19.0651	647,198,595	2022-07-31
829	2022-08-17	123,391,260	0	19.0654	647,198,595	2022-07-31
830	2022-08-16	123,391,260	-4,000	19.0654	647,198,595	2022-07-31
831	2022-08-15	123,395,260	-2,000	19.0661	647,198,595	2022-07-31
832	2022-08-12	123,397,260	-16,000	19.0664	647,198,595	2022-07-31
833	2022-08-11	123,413,260	-16,000	19.0688	647,198,595	2022-07-31
834	2022-08-10	123,429,260	-58,000	19.0713	647,198,595	2022-07-31
835	2022-08-09	123,487,260	-212,000	19.0803	647,198,595	2022-07-31
836	2022-08-08	123,699,260	-274,000	19.1130	647,198,595	2022-07-31
837	2022-08-05	123,973,260	64,000	19.1554	647,198,595	2022-07-31
838	2022-08-04	123,909,260	0	19.1455	647,198,595	2022-07-31
839	2022-08-03	123,909,260	0	19.1455	647,198,595	2022-07-31
840	2022-08-02	123,909,260	-20,000	19.1455	647,198,595	2022-07-31
841	2022-08-01	123,929,260	0	19.1486	647,198,595	2022-07-31
842	2022-07-29	123,929,260	0	19.1486	647,198,595	2022-06-30
843	2022-07-28	123,929,260	0	19.1486	647,198,595	2022-06-30
844	2022-07-27	123,929,260	0	19.1486	647,198,595	2022-06-30
845	2022-07-26	123,929,260	0	19.1486	647,198,595	2022-06-30
846	2022-07-25	123,929,260	0	19.1486	647,198,595	2022-06-30
847	2022-07-22	123,929,260	0	19.1486	647,198,595	2022-06-30
848	2022-07-21	123,929,260	0	19.1486	647,198,595	2022-06-30
849	2022-07-20	123,929,260	0	19.1486	647,198,595	2022-06-30
850	2022-07-19	123,929,260	0	19.1486	647,198,595	2022-06-30
851	2022-07-18	123,929,260	0	19.1486	647,198,595	2022-06-30
852	2022-07-15	123,929,260	0	19.1486	647,198,595	2022-06-30
853	2022-07-14	123,929,260	-1	19.1486	647,198,595	2022-06-30
854	2022-07-13	123,929,261	0	19.1486	647,198,595	2022-06-30
855	2022-07-12	123,929,261	0	19.1486	647,198,595	2022-06-30
856	2022-07-11	123,929,261	0	19.1486	647,198,595	2022-06-30
857	2022-07-08	123,929,261	0	19.1486	647,198,595	2022-06-30
858	2022-07-07	123,929,261	0	19.1486	647,198,595	2022-06-30
859	2022-07-06	123,929,261	0	19.1486	647,198,595	2022-06-30
860	2022-07-05	123,929,261	-28,000	19.1486	647,198,595	2022-06-30
861	2022-07-04	123,957,261	-212,400	19.1529	647,198,595	2022-06-30
862	2022-06-30	124,169,661	-128,000	19.1857	647,198,595	2022-06-30
863	2022-06-29	124,297,661	-4,000	19.2055	647,198,595	2022-05-31
864	2022-06-28	124,301,661	0	19.2061	647,198,595	2022-05-31
865	2022-06-27	124,301,661	-6,000	19.2061	647,198,595	2022-05-31
866	2022-06-24	124,307,661	-38,154	19.2070	647,198,595	2022-05-31
867	2022-06-23	124,345,815	10,000	19.2129	647,198,595	2022-05-31
868	2022-06-22	124,335,815	0	19.2114	647,198,595	2022-05-31
869	2022-06-21	124,335,815	0	19.2114	647,198,595	2022-05-31
870	2022-06-20	124,335,815	0	19.2114	647,198,595	2022-05-31
871	2022-06-17	124,335,815	-10,000	19.2114	647,198,595	2022-05-31
872	2022-06-16	124,345,815	10,000	19.2129	647,198,595	2022-05-31
873	2022-06-15	124,335,815	0	19.2114	647,198,595	2022-05-31
874	2022-06-14	124,335,815	0	19.2114	647,198,595	2022-05-31
875	2022-06-13	124,335,815	-2,460	19.2114	647,198,595	2022-05-31
876	2022-06-10	124,338,275	0	19.2118	647,198,595	2022-05-31
877	2022-06-09	124,338,275	0	19.2118	647,198,595	2022-05-31
878	2022-06-08	124,338,275	0	19.2118	647,198,595	2022-05-31
879	2022-06-07	124,338,275	0	19.2118	647,198,595	2022-05-31
880	2022-06-06	124,338,275	0	19.2118	647,198,595	2022-05-31
881	2022-06-02	124,338,275	0	19.2118	647,198,595	2022-05-31
882	2022-06-01	124,338,275	109,473	19.2118	647,198,595	2022-05-31
883	2022-05-31	124,228,802	0	19.1949	647,198,595	2022-05-31
884	2022-05-30	124,228,802	-12,000	19.1949	647,198,595	2022-04-30
885	2022-05-27	124,240,802	6,000	19.1967	647,198,595	2022-04-30
886	2022-05-26	124,234,802	-2,000	19.1958	647,198,595	2022-04-30
887	2022-05-25	124,236,802	-8,000	19.1961	647,198,595	2022-04-30
888	2022-05-24	124,244,802	48,056	19.1973	647,198,595	2022-04-30
889	2022-05-23	124,196,746	0	19.1899	647,198,595	2022-04-30
890	2022-05-20	124,196,746	0	19.1899	647,198,595	2022-04-30
891	2022-05-19	124,196,746	0	19.1899	647,198,595	2022-04-30
892	2022-05-18	124,196,746	0	19.1899	647,198,595	2022-04-30
893	2022-05-17	124,196,746	-616	19.1899	647,198,595	2022-04-30
894	2022-05-16	124,197,362	-8,000	19.1900	647,198,595	2022-04-30
895	2022-05-13	124,205,362	-2,000	19.1912	647,198,595	2022-04-30
896	2022-05-12	124,207,362	16,000	19.1915	647,198,595	2022-04-30
897	2022-05-11	124,191,362	0	19.1891	647,198,595	2022-04-30
898	2022-05-10	124,191,362	38,000	19.1891	647,198,595	2022-04-30
899	2022-05-06	124,153,362	0	19.1832	647,198,595	2022-04-30
900	2022-05-05	124,153,362	74,000	19.1832	647,198,595	2022-04-30
901	2022-05-04	124,079,362	0	19.1718	647,198,595	2022-04-30
902	2022-05-03	124,079,362	0	19.1718	647,198,595	2022-04-30
903	2022-04-29	124,079,362	0	19.1718	647,198,595	2022-03-31
904	2022-04-28	124,079,362	28,000	19.1718	647,198,595	2022-03-31
905	2022-04-27	124,051,362	0	19.1674	647,198,595	2022-03-31
906	2022-04-26	124,051,362	-1,993	19.1674	647,198,595	2022-03-31
907	2022-04-25	124,053,355	16,000	19.1677	647,198,595	2022-03-31
908	2022-04-22	124,037,355	154,000	19.1653	647,198,595	2022-03-31
909	2022-04-21	123,883,355	272,000	19.1415	647,198,595	2022-03-31
910	2022-04-20	123,611,355	0	19.0994	647,198,595	2022-03-31
911	2022-04-19	123,611,355	-28,388	19.0994	647,198,595	2022-03-31
912	2022-04-14	123,639,743	72,288	19.1038	647,198,595	2022-03-31
913	2022-04-13	123,567,455	0	19.0927	647,198,595	2022-03-31
914	2022-04-12	123,567,455	0	19.0927	647,198,595	2022-03-31
915	2022-04-11	123,567,455	0	19.0927	647,198,595	2022-03-31
916	2022-04-08	123,567,455	0	19.0927	647,198,595	2022-03-31
917	2022-04-07	123,567,455	0	19.0927	647,198,595	2022-03-31
918	2022-04-06	123,567,455	-2,000	19.0927	647,198,595	2022-03-31
919	2022-04-04	123,569,455	-11,445	19.0930	647,198,595	2022-03-31
920	2022-04-01	123,580,900	-42,000	19.0947	647,198,595	2022-03-31
921	2022-03-31	123,622,900	0	19.1012	647,198,595	2022-03-31
922	2022-03-30	123,622,900	4,000	19.1012	647,198,595	2022-02-28
923	2022-03-29	123,618,900	-4,000	19.1006	647,198,595	2022-02-28
924	2022-03-28	123,622,900	0	19.1012	647,198,595	2022-02-28
925	2022-03-25	123,622,900	-1,277	19.1012	647,198,595	2022-02-28
926	2022-03-24	123,624,177	0	19.1014	647,198,595	2022-02-28
927	2022-03-23	123,624,177	10,000	19.1014	647,198,595	2022-02-28
928	2022-03-22	123,614,177	66,000	19.0999	647,198,595	2022-02-28
929	2022-03-21	123,548,177	0	19.0897	647,198,595	2022-02-28
930	2022-03-18	123,548,177	6,000	19.0897	647,198,595	2022-02-28
931	2022-03-17	123,542,177	-2,000	19.0888	647,198,595	2022-02-28
932	2022-03-16	123,544,177	42,000	19.0891	647,198,595	2022-02-28
933	2022-03-15	123,502,177	0	19.0826	647,198,595	2022-02-28
934	2022-03-14	123,502,177	-8,000	19.0826	647,198,595	2022-02-28
935	2022-03-11	123,510,177	-2,000	19.0838	647,198,595	2022-02-28
936	2022-03-10	123,512,177	0	19.0841	647,198,595	2022-02-28
937	2022-03-09	123,512,177	0	19.0841	647,198,595	2022-02-28
938	2022-03-08	123,512,177	-723	19.0841	647,198,595	2022-02-28
939	2022-03-07	123,512,900	4,000	19.0842	647,198,595	2022-02-28
940	2022-03-04	123,508,900	-6,000	19.0836	647,198,595	2022-02-28
941	2022-03-03	123,514,900	20,000	19.0845	647,198,595	2022-02-28
942	2022-03-02	123,494,900	4,800	19.0815	647,198,595	2022-02-28
943	2022-03-01	123,490,100	0	19.0807	647,198,595	2022-02-28
944	2022-02-28	123,490,100	0	19.0807	647,198,595	2022-02-28
945	2022-02-25	123,490,100	0	19.0807	647,198,595	2022-01-31
946	2022-02-24	123,490,100	0	19.0807	647,198,595	2022-01-31
947	2022-02-23	123,490,100	0	19.0807	647,198,595	2022-01-31
948	2022-02-22	123,490,100	0	19.0807	647,198,595	2022-01-31
949	2022-02-21	123,490,100	0	19.0807	647,198,595	2022-01-31
950	2022-02-18	123,490,100	-14,000	19.0807	647,198,595	2022-01-31
951	2022-02-17	123,504,100	0	19.0829	647,198,595	2022-01-31
952	2022-02-16	123,504,100	0	19.0829	647,198,595	2022-01-31
953	2022-02-15	123,504,100	0	19.0829	647,198,595	2022-01-31
954	2022-02-14	123,504,100	0	19.0829	647,198,595	2022-01-31
955	2022-02-11	123,504,100	146,000	19.0829	647,198,595	2022-01-31
956	2022-02-10	123,358,100	0	19.0603	647,198,595	2022-01-31
957	2022-02-09	123,358,100	-20,000	19.0603	647,198,595	2022-01-31
958	2022-02-08	123,378,100	0	19.0634	647,198,595	2022-01-31
959	2022-02-07	123,378,100	-66,000	19.0634	647,198,595	2022-01-31
960	2022-02-04	123,444,100	0	19.0736	647,198,595	2022-01-31
961	2022-01-31	123,444,100	0	19.0736	647,198,595	2022-01-31
962	2022-01-28	123,444,100	0	19.0736	647,198,595	2021-12-31
963	2022-01-27	123,444,100	0	19.0736	647,198,595	2021-12-31
964	2022-01-26	123,444,100	0	19.0736	647,198,595	2021-12-31
965	2022-01-25	123,444,100	3,846	19.0736	647,198,595	2021-12-31
966	2022-01-24	123,440,254	-112,000	19.0730	647,198,595	2021-12-31
967	2022-01-21	123,552,254	-24,000	19.0903	647,198,595	2021-12-31
968	2022-01-20	123,576,254	0	19.0940	647,198,595	2021-12-31
969	2022-01-19	123,576,254	172,000	19.0940	647,198,595	2021-12-31
970	2022-01-18	123,404,254	-2,000	19.0674	647,198,595	2021-12-31
971	2022-01-17	123,406,254	6,000	19.0678	647,198,595	2021-12-31
972	2022-01-14	123,400,254	0	19.0668	647,198,595	2021-12-31
973	2022-01-13	123,400,254	0	19.0668	647,198,595	2021-12-31
974	2022-01-12	123,400,254	0	19.0668	647,198,595	2021-12-31
975	2022-01-11	123,400,254	0	19.0668	647,198,595	2021-12-31
976	2022-01-10	123,400,254	0	19.0668	647,198,595	2021-12-31
977	2022-01-07	123,400,254	0	19.0668	647,198,595	2021-12-31
978	2022-01-06	123,400,254	0	19.0668	647,198,595	2021-12-31
979	2022-01-05	123,400,254	0	19.0668	647,198,595	2021-12-31
980	2022-01-04	123,400,254	0	19.0668	647,198,595	2021-12-31
981	2022-01-03	123,400,254	0	19.0668	647,198,595	2021-12-31
982	2021-12-31	123,400,254	0	19.0668	647,198,595	2021-12-31
983	2021-12-30	123,400,254	0	19.0668	647,198,595	2021-11-30
984	2021-12-29	123,400,254	0	19.0668	647,198,595	2021-11-30
985	2021-12-28	123,400,254	0	19.0668	647,198,595	2021-11-30
986	2021-12-24	123,400,254	0	19.0668	647,198,595	2021-11-30
987	2021-12-23	123,400,254	0	19.0668	647,198,595	2021-11-30
988	2021-12-22	123,400,254	0	19.0668	647,198,595	2021-11-30
989	2021-12-21	123,400,254	0	19.0668	647,198,595	2021-11-30
990	2021-12-20	123,400,254	0	19.0668	647,198,595	2021-11-30
991	2021-12-17	123,400,254	0	19.0668	647,198,595	2021-11-30
992	2021-12-16	123,400,254	0	19.0668	647,198,595	2021-11-30
993	2021-12-15	123,400,254	0	19.0668	647,198,595	2021-11-30
994	2021-12-14	123,400,254	0	19.0668	647,198,595	2021-11-30
995	2021-12-13	123,400,254	0	19.0668	647,198,595	2021-11-30
996	2021-12-10	123,400,254	-2,000	19.0668	647,198,595	2021-11-30
997	2021-12-09	123,402,254	0	19.0671	647,198,595	2021-11-30
998	2021-12-08	123,402,254	0	19.0671	647,198,595	2021-11-30
999	2021-12-07	123,402,254	0	19.0671	647,198,595	2021-11-30
1000	2021-12-06	123,402,254	-28,000	19.0671	647,198,595	2021-11-30
1001	2021-12-03	123,430,254	-2,000	19.0715	647,198,595	2021-11-30
1002	2021-12-02	123,432,254	0	19.0718	647,198,595	2021-11-30
1003	2021-12-01	123,432,254	0	19.0718	647,198,595	2021-11-30
1004	2021-11-30	123,432,254	0	19.0718	647,198,595	2021-11-30
1005	2021-11-29	123,432,254	0	19.0718	647,198,595	2021-10-31
1006	2021-11-26	123,432,254	0	19.0718	647,198,595	2021-10-31
1007	2021-11-25	123,432,254	0	19.0718	647,198,595	2021-10-31
1008	2021-11-24	123,432,254	177	19.0718	647,198,595	2021-10-31
1009	2021-11-23	123,432,077	0	19.0717	647,198,595	2021-10-31
1010	2021-11-22	123,432,077	0	19.0717	647,198,595	2021-10-31
1011	2021-11-19	123,432,077	0	19.0717	647,198,595	2021-10-31
1012	2021-11-18	123,432,077	0	19.0717	647,198,595	2021-10-31
1013	2021-11-17	123,432,077	0	19.0717	647,198,595	2021-10-31
1014	2021-11-16	123,432,077	0	19.0717	647,198,595	2021-10-31
1015	2021-11-15	123,432,077	-4,030	19.0717	647,198,595	2021-10-31
1016	2021-11-12	123,436,107	0	19.0724	647,198,595	2021-10-31
1017	2021-11-11	123,436,107	-18,000	19.0724	647,198,595	2021-10-31
1018	2021-11-10	123,454,107	6,000	19.0752	647,198,595	2021-10-31
1019	2021-11-09	123,448,107	-14,000	19.0742	647,198,595	2021-10-31
1020	2021-11-08	123,462,107	-4,000	19.0764	647,198,595	2021-10-31
1021	2021-11-05	123,466,107	-22,154	19.0770	647,198,595	2021-10-31
1022	2021-11-04	123,488,261	0	19.0804	647,198,595	2021-10-31
1023	2021-11-03	123,488,261	0	19.0804	647,198,595	2021-10-31
1024	2021-11-02	123,488,261	0	19.0804	647,198,595	2021-10-31
1025	2021-11-01	123,488,261	-30,000	19.0804	647,198,595	2021-10-31
1026	2021-10-29	123,518,261	0	19.0851	647,198,595	2021-10-12
1027	2021-10-28	123,518,261	0	19.0851	647,198,595	2021-10-12
1028	2021-10-27	123,518,261	0	19.0851	647,198,595	2021-10-12
1029	2021-10-26	123,518,261	0	19.0851	647,198,595	2021-10-12
1030	2021-10-25	123,518,261	-6,000	19.0851	647,198,595	2021-10-12
1031	2021-10-22	123,524,261	0	19.0860	647,198,595	2021-10-12
1032	2021-10-21	123,524,261	0	19.0860	647,198,595	2021-10-12
1033	2021-10-20	123,524,261	8,000	19.0860	647,198,595	2021-10-12
1034	2021-10-19	123,516,261	0	19.0848	647,198,595	2021-10-12
1035	2021-10-18	123,516,261	0	19.0848	647,198,595	2021-10-12
1036	2021-10-15	123,516,261	0	19.0848	647,198,595	2021-10-12
1037	2021-10-12	123,516,261	0	19.0848	647,198,595	2021-10-12
1038	2021-10-11	123,516,261	0	27.9323	442,198,595	2021-09-30
1039	2021-10-08	123,516,261	712	27.9323	442,198,595	2021-09-30
1040	2021-10-07	123,515,549	0	27.9321	442,198,595	2021-09-30
1041	2021-10-06	123,515,549	0	27.9321	442,198,595	2021-09-30
1042	2021-10-05	123,515,549	-4,000	27.9321	442,198,595	2021-09-30
1043	2021-10-04	123,519,549	0	27.9330	442,198,595	2021-09-30
1044	2021-09-30	123,519,549	-4,000	27.9330	442,198,595	2021-09-30
1045	2021-09-29	123,523,549	0	27.9340	442,198,595	2021-08-31
1046	2021-09-28	123,523,549	0	27.9340	442,198,595	2021-08-31
1047	2021-09-27	123,523,549	14,000	27.9340	442,198,595	2021-08-31
1048	2021-09-24	123,509,549	-16,000	27.9308	442,198,595	2021-08-31
1049	2021-09-23	123,525,549	-22,000	27.9344	442,198,595	2021-08-31
1050	2021-09-21	123,547,549	-6,000	27.9394	442,198,595	2021-08-31
1051	2021-09-20	123,553,549	-4,000	27.9407	442,198,595	2021-08-31
1052	2021-09-17	123,557,549	66,000	27.9416	442,198,595	2021-08-31
1053	2021-09-16	123,491,549	0	27.9267	442,198,595	2021-08-31
1054	2021-09-15	123,491,549	-1,600	27.9267	442,198,595	2021-08-31
1055	2021-09-14	123,493,149	-16,000	27.9271	442,198,595	2021-08-31
1056	2021-09-13	123,509,149	-2,000	27.9307	442,198,595	2021-08-31
1057	2021-09-10	123,511,149	0	27.9311	442,198,595	2021-08-31
1058	2021-09-09	123,511,149	0	27.9311	442,198,595	2021-08-31
1059	2021-09-08	123,511,149	-2,000	27.9311	442,198,595	2021-08-31
1060	2021-09-07	123,513,149	0	27.9316	442,198,595	2021-08-31
1061	2021-09-06	123,513,149	0	27.9316	442,198,595	2021-08-31
1062	2021-09-03	123,513,149	20,000	27.9316	442,198,595	2021-08-31
1063	2021-09-02	123,493,149	0	27.9271	442,198,595	2021-08-31
1064	2021-09-01	123,493,149	8,000	27.9271	442,198,595	2021-08-31
1065	2021-08-31	123,485,149	0	27.9253	442,198,595	2021-08-31
1066	2021-08-30	123,485,149	54,000	27.9253	442,198,595	2021-07-31
1067	2021-08-27	123,431,149	32,000	27.9131	442,198,595	2021-07-31
1068	2021-08-26	123,399,149	26,000	27.9058	442,198,595	2021-07-31
1069	2021-08-25	123,373,149	46,000	27.8999	442,198,595	2021-07-31
1070	2021-08-24	123,327,149	16,000	27.8895	442,198,595	2021-07-31
1071	2021-08-23	123,311,149	20,000	27.8859	442,198,595	2021-07-31
1072	2021-08-20	123,291,149	-72,400	27.8814	442,198,595	2021-07-31
1073	2021-08-19	123,363,549	-22,000	27.8978	442,198,595	2021-07-31
1074	2021-08-18	123,385,549	-6,000	27.9027	442,198,595	2021-07-31
1075	2021-08-17	123,391,549	0	27.9041	442,198,595	2021-07-31
1076	2021-08-16	123,391,549	-2,000	27.9041	442,198,595	2021-07-31
1077	2021-08-13	123,393,549	10,000	27.9046	442,198,595	2021-07-31
1078	2021-08-12	123,383,549	0	27.9023	442,198,595	2021-07-31
1079	2021-08-11	123,383,549	0	27.9023	442,198,595	2021-07-31
1080	2021-08-10	123,383,549	0	27.9023	442,198,595	2021-07-31
1081	2021-08-09	123,383,549	26,000	27.9023	442,198,595	2021-07-31
1082	2021-08-06	123,357,549	0	27.8964	442,198,595	2021-07-31
1083	2021-08-05	123,357,549	0	27.8964	442,198,595	2021-07-31
1084	2021-08-04	123,357,549	0	27.8964	442,198,595	2021-07-31
1085	2021-08-03	123,357,549	0	27.8964	442,198,595	2021-07-31
1086	2021-08-02	123,357,549	0	27.8964	442,198,595	2021-07-31
1087	2021-07-30	123,357,549	0	27.8964	442,198,595	2021-06-30
1088	2021-07-29	123,357,549	0	27.8964	442,198,595	2021-06-30
1089	2021-07-28	123,357,549	-18,000	27.8964	442,198,595	2021-06-30
1090	2021-07-27	123,375,549	0	27.9005	442,198,595	2021-06-30
1091	2021-07-26	123,375,549	0	27.9005	442,198,595	2021-06-30
1092	2021-07-23	123,375,549	14,000	27.9005	442,198,595	2021-06-30
1093	2021-07-22	123,361,549	0	27.8973	442,198,595	2021-06-30
1094	2021-07-21	123,361,549	28,000	27.8973	442,198,595	2021-06-30
1095	2021-07-20	123,333,549	0	27.8910	442,198,595	2021-06-30
1096	2021-07-19	123,333,549	0	27.8910	442,198,595	2021-06-30
1097	2021-07-16	123,333,549	0	27.8910	442,198,595	2021-06-30
1098	2021-07-15	123,333,549	6,000	27.8910	442,198,595	2021-06-30
1099	2021-07-14	123,327,549	0	27.8896	442,198,595	2021-06-30
1100	2021-07-13	123,327,549	4,000	27.8896	442,198,595	2021-06-30
1101	2021-07-12	123,323,549	0	27.8887	442,198,595	2021-06-30
1102	2021-07-09	123,323,549	31,014	27.8887	442,198,595	2021-06-30
1103	2021-07-08	123,292,535	0	27.8817	442,198,595	2021-06-30
1104	2021-07-07	123,292,535	0	27.8817	442,198,595	2021-06-30
1105	2021-07-06	123,292,535	0	27.8817	442,198,595	2021-06-30
1106	2021-07-05	123,292,535	44,000	27.8817	442,198,595	2021-06-30
1107	2021-07-02	123,248,535	0	27.8718	442,198,595	2021-06-30
1108	2021-06-30	123,248,535	0	27.8718	442,198,595	2021-06-30
1109	2021-06-29	123,248,535	30,000	27.8718	442,198,595	2021-05-31
1110	2021-06-28	123,218,535	36,000	27.8650	442,198,595	2021-05-31
1111	2021-06-25	123,182,535	0	27.8568	442,198,595	2021-05-31
1112	2021-06-24	123,182,535	-22,000	27.8568	442,198,595	2021-05-31
1113	2021-06-23	123,204,535	0	27.8618	442,198,595	2021-05-31
1114	2021-06-22	123,204,535	0	27.8618	442,198,595	2021-05-31
1115	2021-06-21	123,204,535	0	27.8618	442,198,595	2021-05-31
1116	2021-06-18	123,204,535	0	27.8618	442,198,595	2021-05-31
1117	2021-06-17	123,204,535	0	27.8618	442,198,595	2021-05-31
1118	2021-06-16	123,204,535	0	27.8618	442,198,595	2021-05-31
1119	2021-06-15	123,204,535	0	27.8618	442,198,595	2021-05-31
1120	2021-06-11	123,204,535	-12,000	27.8618	442,198,595	2021-05-31
1121	2021-06-10	123,216,535	0	27.8645	442,198,595	2021-05-31
1122	2021-06-09	123,216,535	0	27.8645	442,198,595	2021-05-31
1123	2021-06-08	123,216,535	0	27.8645	442,198,595	2021-05-31
1124	2021-06-07	123,216,535	0	27.8645	442,198,595	2021-05-31
1125	2021-06-04	123,216,535	0	27.8645	442,198,595	2021-05-31
1126	2021-06-03	123,216,535	0	27.8645	442,198,595	2021-05-31
1127	2021-06-02	123,216,535	0	27.8645	442,198,595	2021-05-31
1128	2021-06-01	123,216,535	0	27.8645	442,198,595	2021-05-31
1129	2021-05-31	123,216,535	1	27.8645	442,198,595	2021-05-31
1130	2021-05-28	123,216,534	-23	27.8645	442,198,595	2021-04-30
1131	2021-05-27	123,216,557	-12,000	27.8645	442,198,595	2021-04-30
1132	2021-05-26	123,228,557	0	27.8672	442,198,595	2021-04-30
1133	2021-05-25	123,228,557	-20,000	27.8672	442,198,595	2021-04-30
1134	2021-05-24	123,248,557	0	27.8718	442,198,595	2021-04-30
1135	2021-05-21	123,248,557	-32,000	27.8718	442,198,595	2021-04-30
1136	2021-05-20	123,280,557	-16,000	27.8790	442,198,595	2021-04-30
1137	2021-05-18	123,296,557	0	27.8826	442,198,595	2021-04-30
1138	2021-05-17	123,296,557	-4,000	27.8826	442,198,595	2021-04-30
1139	2021-05-14	123,300,557	0	27.8835	442,198,595	2021-04-30
1140	2021-05-13	123,300,557	0	27.8835	442,198,595	2021-04-30
1141	2021-05-12	123,300,557	-22,000	27.8835	442,198,595	2021-04-30
1142	2021-05-11	123,322,557	0	27.8885	442,198,595	2021-04-30
1143	2021-05-10	123,322,557	-49,392	27.8885	442,198,595	2021-04-30
1144	2021-05-07	123,371,949	-18,000	27.8997	442,198,595	2021-04-30
1145	2021-05-06	123,389,949	-4,000	27.9037	442,198,595	2021-04-30
1146	2021-05-05	123,393,949	-6,865	27.9046	442,198,595	2021-04-30
1147	2021-05-04	123,400,814	0	27.9062	442,198,595	2021-04-30
1148	2021-05-03	123,400,814	0	27.9062	442,198,595	2021-04-30
1149	2021-04-30	123,400,814	0	27.9062	442,198,595	2021-04-30
1150	2021-04-29	123,400,814	0	27.9062	442,198,595	2021-03-31
1151	2021-04-28	123,400,814	0	27.9062	442,198,595	2021-03-31
1152	2021-04-27	123,400,814	-23	27.9062	442,198,595	2021-03-31
1153	2021-04-26	123,400,837	0	27.9062	442,198,595	2021-03-31
1154	2021-04-23	123,400,837	0	27.9062	442,198,595	2021-03-31
1155	2021-04-22	123,400,837	0	27.9062	442,198,595	2021-03-31
1156	2021-04-21	123,400,837	-8,026	27.9062	442,198,595	2021-03-31
1157	2021-04-20	123,408,863	0	27.9080	442,198,595	2021-03-31
1158	2021-04-19	123,408,863	-16,005	27.9080	442,198,595	2021-03-31
1159	2021-04-16	123,424,868	0	27.9116	442,198,595	2021-03-31
1160	2021-04-15	123,424,868	0	27.9116	442,198,595	2021-03-31
1161	2021-04-14	123,424,868	0	27.9116	442,198,595	2021-03-31
1162	2021-04-13	123,424,868	-1,600	27.9116	442,198,595	2021-03-31
1163	2021-04-12	123,426,468	370	27.9120	442,198,595	2021-03-31
1164	2021-04-09	123,426,098	0	27.9119	442,198,595	2021-03-31
1165	2021-04-08	123,426,098	0	27.9119	442,198,595	2021-03-31
1166	2021-04-07	123,426,098	0	27.9119	442,198,595	2021-03-31
1167	2021-04-01	123,426,098	0	27.9119	442,198,595	2021-03-31
1168	2021-03-31	123,426,098	8,000	27.9119	442,198,595	2021-03-31
1169	2021-03-30	123,418,098	0	27.9101	442,198,595	2021-03-02
1170	2021-03-29	123,418,098	-4,800	27.9101	442,198,595	2021-03-02
1171	2021-03-26	123,422,898	2,000	27.9112	442,198,595	2021-03-02
1172	2021-03-25	123,420,898	0	27.9107	442,198,595	2021-03-02
1173	2021-03-24	123,420,898	-4,000	27.9107	442,198,595	2021-03-02
1174	2021-03-23	123,424,898	-6,000	27.9116	442,198,595	2021-03-02
1175	2021-03-22	123,430,898	-529	27.9130	442,198,595	2021-03-02
1176	2021-03-19	123,431,427	-5,170	27.9131	442,198,595	2021-03-02
1177	2021-03-18	123,436,597	0	27.9143	442,198,595	2021-03-02
1178	2021-03-17	123,436,597	-2,800	27.9143	442,198,595	2021-03-02
1179	2021-03-16	123,439,397	17,200	27.9149	442,198,595	2021-03-02
1180	2021-03-15	123,422,197	-8,000	27.9110	442,198,595	2021-03-02
1181	2021-03-12	123,430,197	-2,401	27.9128	442,198,595	2021-03-02
1182	2021-03-11	123,432,598	-14,400	27.9134	442,198,595	2021-03-02
1183	2021-03-10	123,446,998	0	27.9166	442,198,595	2021-03-02
1184	2021-03-09	123,446,998	-22,800	27.9166	442,198,595	2021-03-02
1185	2021-03-08	123,469,798	0	27.9218	442,198,595	2021-03-02
1186	2021-03-05	123,469,798	0	27.9218	442,198,595	2021-03-02
1187	2021-03-04	123,469,798	-6,000	27.9218	442,198,595	2021-03-02
1188	2021-03-03	123,475,798	-493,825,230	27.9232	442,198,595	2021-03-02
1189	2021-03-02	617,301,028	26,108	139.5981	442,198,595	2021-03-02
1190	2021-03-01	617,274,920	76,000	27.9184	2,210,992,977	2021-02-28
1191	2021-02-26	617,198,920	-246	27.9150	2,210,992,977	2021-01-31
1192	2021-02-25	617,199,166	0	27.9150	2,210,992,977	2021-01-31
1193	2021-02-24	617,199,166	16,000	27.9150	2,210,992,977	2021-01-31
1194	2021-02-23	617,183,166	382,000	27.9143	2,210,992,977	2021-01-31
1195	2021-02-22	616,801,166	0	27.8970	2,210,992,977	2021-01-31
1196	2021-02-19	616,801,166	30,000	27.8970	2,210,992,977	2021-01-31
1197	2021-02-18	616,771,166	105	27.8957	2,210,992,977	2021-01-31
1198	2021-02-17	616,771,061	0	27.8957	2,210,992,977	2021-01-31
1199	2021-02-16	616,771,061	-21,200	27.8957	2,210,992,977	2021-01-31
1200	2021-02-11	616,792,261	0	27.8966	2,210,992,977	2021-01-31
1201	2021-02-10	616,792,261	20	27.8966	2,210,992,977	2021-01-31
1202	2021-02-09	616,792,241	0	27.8966	2,210,992,977	2021-01-31
1203	2021-02-08	616,792,241	-30,000	27.8966	2,210,992,977	2021-01-31
1204	2021-02-05	616,822,241	0	27.8980	2,210,992,977	2021-01-31
1205	2021-02-04	616,822,241	146,000	27.8980	2,210,992,977	2021-01-31
1206	2021-02-03	616,676,241	-20,000	27.8914	2,210,992,977	2021-01-31
1207	2021-02-02	616,696,241	80,000	27.8923	2,210,992,977	2021-01-31
1208	2021-02-01	616,616,241	62,000	27.8887	2,210,992,977	2021-01-31
1209	2021-01-29	616,554,241	2,000	27.8859	2,210,992,977	2020-12-31
1210	2021-01-28	616,552,241	0	27.8858	2,210,992,977	2020-12-31
1211	2021-01-27	616,552,241	148,000	27.8858	2,210,992,977	2020-12-31
1212	2021-01-26	616,404,241	62,000	27.8791	2,210,992,977	2020-12-31
1213	2021-01-25	616,342,241	36,000	27.8763	2,210,992,977	2020-12-31
1214	2021-01-22	616,306,241	-18,000	27.8746	2,210,992,977	2020-12-31
1215	2021-01-21	616,324,241	8,000	27.8754	2,210,992,977	2020-12-31
1216	2021-01-20	616,316,241	0	27.8751	2,210,992,977	2020-12-31
1217	2021-01-19	616,316,241	22,000	27.8751	2,210,992,977	2020-12-31
1218	2021-01-18	616,294,241	140,000	27.8741	2,210,992,977	2020-12-31
1219	2021-01-15	616,154,241	-1,925	27.8678	2,210,992,977	2020-12-31
1220	2021-01-14	616,156,166	52,770	27.8678	2,210,992,977	2020-12-31
1221	2021-01-13	616,103,396	0	27.8655	2,210,992,977	2020-12-31
1222	2021-01-12	616,103,396	-2,000	27.8655	2,210,992,977	2020-12-31
1223	2021-01-11	616,105,396	0	27.8656	2,210,992,977	2020-12-31
1224	2021-01-08	616,105,396	0	27.8656	2,210,992,977	2020-12-31
1225	2021-01-07	616,105,396	0	27.8656	2,210,992,977	2020-12-31
1226	2021-01-06	616,105,396	0	27.8656	2,210,992,977	2020-12-31
1227	2021-01-05	616,105,396	0	27.8656	2,210,992,977	2020-12-31
1228	2021-01-04	616,105,396	-4,800	27.8656	2,210,992,977	2020-12-31
1229	2020-12-31	616,110,196	0	27.8658	2,210,992,977	2020-12-31
1230	2020-12-30	616,110,196	0	27.8658	2,210,992,977	2020-11-30
1231	2020-12-29	616,110,196	-121,540	27.8658	2,210,992,977	2020-11-30
1232	2020-12-28	616,231,736	0	27.8713	2,210,992,977	2020-11-30
1233	2020-12-24	616,231,736	0	27.8713	2,210,992,977	2020-11-30
1234	2020-12-23	616,231,736	0	27.8713	2,210,992,977	2020-11-30
1235	2020-12-22	616,231,736	0	27.8713	2,210,992,977	2020-11-30
1236	2020-12-21	616,231,736	-46,072	27.8713	2,210,992,977	2020-11-30
1237	2020-12-18	616,277,808	-96,000	27.8733	2,210,992,977	2020-11-30
1238	2020-12-17	616,373,808	0	27.8777	2,210,992,977	2020-11-30
1239	2020-12-16	616,373,808	0	27.8777	2,210,992,977	2020-11-30
1240	2020-12-15	616,373,808	-4,000	27.8777	2,210,992,977	2020-11-30
1241	2020-12-14	616,377,808	0	27.8779	2,210,992,977	2020-11-30
1242	2020-12-11	616,377,808	0	27.8779	2,210,992,977	2020-11-30
1243	2020-12-10	616,377,808	0	27.8779	2,210,992,977	2020-11-30
1244	2020-12-09	616,377,808	0	27.8779	2,210,992,977	2020-11-30
1245	2020-12-08	616,377,808	70,000	27.8779	2,210,992,977	2020-11-30
1246	2020-12-07	616,307,808	60,000	27.8747	2,210,992,977	2020-11-30
1247	2020-12-04	616,247,808	-116,000	27.8720	2,210,992,977	2020-11-30
1248	2020-12-03	616,363,808	265,939	27.8772	2,210,992,977	2020-11-30
1249	2020-12-02	616,097,869	0	27.8652	2,210,992,977	2020-11-30
1250	2020-12-01	616,097,869	0	27.8652	2,210,992,977	2020-11-30
1251	2020-11-30	616,097,869	0	27.8652	2,210,992,977	2020-11-30
1252	2020-11-27	616,097,869	0	27.8652	2,210,992,977	2020-10-31
1253	2020-11-26	616,097,869	-166,000	27.8652	2,210,992,977	2020-10-31
1254	2020-11-25	616,263,869	-4,000	27.8727	2,210,992,977	2020-10-31
1255	2020-11-24	616,267,869	154,000	27.8729	2,210,992,977	2020-10-31
1256	2020-11-23	616,113,869	-2,000	27.8659	2,210,992,977	2020-10-31
1257	2020-11-20	616,115,869	-4,000	27.8660	2,210,992,977	2020-10-31
1258	2020-11-19	616,119,869	-32,000	27.8662	2,210,992,977	2020-10-31
1259	2020-11-18	616,151,869	0	27.8677	2,210,992,977	2020-10-31
1260	2020-11-17	616,151,869	-16,000	27.8677	2,210,992,977	2020-10-31
1261	2020-11-16	616,167,869	0	27.8684	2,210,992,977	2020-10-31
1262	2020-11-13	616,167,869	-2,000	27.8684	2,210,992,977	2020-10-31
1263	2020-11-12	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1264	2020-11-11	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1265	2020-11-10	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1266	2020-11-09	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1267	2020-11-06	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1268	2020-11-05	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1269	2020-11-04	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1270	2020-11-03	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1271	2020-11-02	616,169,869	0	27.8685	2,210,992,977	2020-10-31
1272	2020-10-30	616,169,869	0	27.8685	2,210,992,977	2020-10-30
1273	2020-10-29	616,169,869	0	30.0971	2,047,275,856	2020-09-30
1274	2020-10-28	616,169,869	0	30.0971	2,047,275,856	2020-09-30
1275	2020-10-27	616,169,869	0	30.0971	2,047,275,856	2020-09-30
1276	2020-10-23	616,169,869	0	30.0971	2,047,275,856	2020-09-30
1277	2020-10-22	616,169,869	0	30.0971	2,047,275,856	2020-09-30
1278	2020-10-21	616,169,869	0	30.0971	2,047,275,856	2020-09-30
1279	2020-10-20	616,169,869	-2,887	30.0971	2,047,275,856	2020-09-30
1280	2020-10-19	616,172,756	-38,000	30.0972	2,047,275,856	2020-09-30
1281	2020-10-16	616,210,756	0	30.0991	2,047,275,856	2020-09-30
1282	2020-10-15	616,210,756	234,000	30.0991	2,047,275,856	2020-09-30
1283	2020-10-14	615,976,756	-40,000	30.0876	2,047,275,856	2020-09-30
1284	2020-10-12	616,016,756	18,000	30.0896	2,047,275,856	2020-09-30
1285	2020-10-09	615,998,756	1,578	30.0887	2,047,275,856	2020-09-30
1286	2020-10-08	615,997,178	0	30.0886	2,047,275,856	2020-09-30
1287	2020-10-07	615,997,178	0	30.0886	2,047,275,856	2020-09-30
1288	2020-10-06	615,997,178	0	30.0886	2,047,275,856	2020-09-30
1289	2020-10-05	615,997,178	-42,000	30.0886	2,047,275,856	2020-09-30
1290	2020-09-30	616,039,178	118,000	30.0907	2,047,275,856	2020-09-30
1291	2020-09-29	615,921,178	4,000	30.0849	2,047,275,856	2020-08-31
1292	2020-09-28	615,917,178	258,000	30.0847	2,047,275,856	2020-08-31
1293	2020-09-25	615,659,178	126,000	30.0721	2,047,275,856	2020-08-31
1294	2020-09-24	615,533,178	-15,400	30.0660	2,047,275,856	2020-08-31
1295	2020-09-23	615,548,578	-24,000	30.0667	2,047,275,856	2020-08-31
1296	2020-09-22	615,572,578	-4,000	30.0679	2,047,275,856	2020-08-31
1297	2020-09-21	615,576,578	-2,000	30.0681	2,047,275,856	2020-08-31
1298	2020-09-18	615,578,578	0	30.0682	2,047,275,856	2020-08-31
1299	2020-09-17	615,578,578	0	30.0682	2,047,275,856	2020-08-31
1300	2020-09-16	615,578,578	-4,000	30.0682	2,047,275,856	2020-08-31
1301	2020-09-15	615,582,578	0	30.0684	2,047,275,856	2020-08-31
1302	2020-09-14	615,582,578	-4,000	30.0684	2,047,275,856	2020-08-31
1303	2020-09-11	615,586,578	0	30.0686	2,047,275,856	2020-08-31
1304	2020-09-10	615,586,578	10,000	30.0686	2,047,275,856	2020-08-31
1305	2020-09-09	615,576,578	0	30.0681	2,047,275,856	2020-08-31
1306	2020-09-08	615,576,578	0	30.0681	2,047,275,856	2020-08-31
1307	2020-09-07	615,576,578	0	30.0681	2,047,275,856	2020-08-31
1308	2020-09-04	615,576,578	0	30.0681	2,047,275,856	2020-08-31
1309	2020-09-03	615,576,578	-100,000	30.0681	2,047,275,856	2020-08-31
1310	2020-09-02	615,676,578	0	30.0730	2,047,275,856	2020-08-31
1311	2020-09-01	615,676,578	-12,000	30.0730	2,047,275,856	2020-08-31
1312	2020-08-31	615,688,578	-100,000	30.0736	2,047,275,856	2020-08-31
1313	2020-08-28	615,788,578	-2,000	30.0784	2,047,275,856	2020-07-31
1314	2020-08-27	615,790,578	-6,000	30.0785	2,047,275,856	2020-07-31
1315	2020-08-26	615,796,578	-100,000	30.0788	2,047,275,856	2020-07-31
1316	2020-08-25	615,896,578	0	30.0837	2,047,275,856	2020-07-31
1317	2020-08-24	615,896,578	-8,000	30.0837	2,047,275,856	2020-07-31
1318	2020-08-21	615,904,578	-2,000	30.0841	2,047,275,856	2020-07-31
1319	2020-08-20	615,906,578	0	30.0842	2,047,275,856	2020-07-31
1320	2020-08-19	615,906,578	50,000	30.0842	2,047,275,856	2020-07-31
1321	2020-08-18	615,856,578	-24,000	30.0818	2,047,275,856	2020-07-31
1322	2020-08-17	615,880,578	30,000	30.0829	2,047,275,856	2020-07-31
1323	2020-08-14	615,850,578	0	30.0815	2,047,275,856	2020-07-31
1324	2020-08-13	615,850,578	0	30.0815	2,047,275,856	2020-07-31
1325	2020-08-12	615,850,578	0	30.0815	2,047,275,856	2020-07-31
1326	2020-08-11	615,850,578	2,000	30.0815	2,047,275,856	2020-07-31
1327	2020-08-10	615,848,578	0	30.0814	2,047,275,856	2020-07-31
1328	2020-08-07	615,848,578	0	30.0814	2,047,275,856	2020-07-31
1329	2020-08-06	615,848,578	2,000	30.0814	2,047,275,856	2020-07-31
1330	2020-08-05	615,846,578	0	30.0813	2,047,275,856	2020-07-31
1331	2020-08-04	615,846,578	0	30.0813	2,047,275,856	2020-07-31
1332	2020-08-03	615,846,578	-48,000	30.0813	2,047,275,856	2020-07-31
1333	2020-07-31	615,894,578	0	30.0836	2,047,275,856	2020-07-31
1334	2020-07-30	615,894,578	-6,000	30.0836	2,047,275,856	2020-07-07
1335	2020-07-29	615,900,578	198,000	30.0839	2,047,275,856	2020-07-07
1336	2020-07-28	615,702,578	2,000	30.0742	2,047,275,856	2020-07-07
1337	2020-07-27	615,700,578	62,000	30.0741	2,047,275,856	2020-07-07
1338	2020-07-24	615,638,578	-18,000	30.0711	2,047,275,856	2020-07-07
1339	2020-07-23	615,656,578	0	30.0720	2,047,275,856	2020-07-07
1340	2020-07-22	615,656,578	0	30.0720	2,047,275,856	2020-07-07
1341	2020-07-21	615,656,578	0	30.0720	2,047,275,856	2020-07-07
1342	2020-07-20	615,656,578	0	30.0720	2,047,275,856	2020-07-07
1343	2020-07-17	615,656,578	-2,000	30.0720	2,047,275,856	2020-07-07
1344	2020-07-16	615,658,578	0	30.0721	2,047,275,856	2020-07-07
1345	2020-07-15	615,658,578	-3,925	30.0721	2,047,275,856	2020-07-07
1346	2020-07-14	615,662,503	0	30.0723	2,047,275,856	2020-07-07
1347	2020-07-13	615,662,503	106,000	30.0723	2,047,275,856	2020-07-07
1348	2020-07-10	615,556,503	154,000	30.0671	2,047,275,856	2020-07-07
1349	2020-07-09	615,402,503	73,564	30.0596	2,047,275,856	2020-07-07
1350	2020-07-08	615,328,939	-52,000	30.0560	2,047,275,856	2020-07-07
1351	2020-07-07	615,380,939	92,000	30.0585	2,047,275,856	2020-07-07
1352	2020-07-06	615,288,939	0	32.2788	1,906,171,856	2020-06-30
1353	2020-07-03	615,288,939	286,000	32.2788	1,906,171,856	2020-06-30
1354	2020-07-02	615,002,939	14,000	32.2638	1,906,171,856	2020-06-30
1355	2020-06-30	614,988,939	26,000	32.2630	1,906,171,856	2020-06-30
1356	2020-06-29	614,962,939	0	32.2617	1,906,171,856	2020-05-31
1357	2020-06-26	614,962,939	138,077	32.2617	1,906,171,856	2020-05-31
1358	2020-06-24	614,824,862	0	32.2544	1,906,171,856	2020-05-31
1359	2020-06-23	614,824,862	-2,000	32.2544	1,906,171,856	2020-05-31
1360	2020-06-22	614,826,862	0	32.2545	1,906,171,856	2020-05-31
1361	2020-06-19	614,826,862	0	32.2545	1,906,171,856	2020-05-31
1362	2020-06-18	614,826,862	0	32.2545	1,906,171,856	2020-05-31
1363	2020-06-17	614,826,862	0	32.2545	1,906,171,856	2020-05-31
1364	2020-06-16	614,826,862	0	32.2545	1,906,171,856	2020-05-31
1365	2020-06-15	614,826,862	300,000	32.2545	1,906,171,856	2020-05-31
1366	2020-06-12	614,526,862	426,000	32.2388	1,906,171,856	2020-05-31
1367	2020-06-11	614,100,862	0	32.2164	1,906,171,856	2020-05-31
1368	2020-06-10	614,100,862	0	32.2164	1,906,171,856	2020-05-31
1369	2020-06-09	614,100,862	226,000	32.2164	1,906,171,856	2020-05-31
1370	2020-06-08	613,874,862	254,000	32.2046	1,906,171,856	2020-05-31
1371	2020-06-05	613,620,862	-32,000	32.1913	1,906,171,856	2020-05-31
1372	2020-06-04	613,652,862	808,000	32.1929	1,906,171,856	2020-05-31
1373	2020-06-03	612,844,862	0	32.1506	1,906,171,856	2020-05-31
1374	2020-06-02	612,844,862	160,000	32.1506	1,906,171,856	2020-05-31
1375	2020-06-01	612,684,862	200,000	32.1422	1,906,171,856	2020-05-31
1376	2020-05-29	612,484,862	462,000	32.1317	1,906,171,856	2020-04-30
1377	2020-05-28	612,022,862	0	32.1074	1,906,171,856	2020-04-30
1378	2020-05-27	612,022,862	0	32.1074	1,906,171,856	2020-04-30
1379	2020-05-26	612,022,862	114,000	32.1074	1,906,171,856	2020-04-30
1380	2020-05-25	611,908,862	4,000	32.1015	1,906,171,856	2020-04-30
1381	2020-05-22	611,904,862	86,562	32.1012	1,906,171,856	2020-04-30
1382	2020-05-21	611,818,300	0	32.0967	1,906,171,856	2020-04-30
1383	2020-05-20	611,818,300	184,000	32.0967	1,906,171,856	2020-04-30
1384	2020-05-19	611,634,300	0	32.0870	1,906,171,856	2020-04-30
1385	2020-05-18	611,634,300	0	32.0870	1,906,171,856	2020-04-30
1386	2020-05-15	611,634,300	122,000	32.0870	1,906,171,856	2020-04-30
1387	2020-05-14	611,512,300	0	32.0806	1,906,171,856	2020-04-30
1388	2020-05-13	611,512,300	150,000	32.0806	1,906,171,856	2020-04-30
1389	2020-05-12	611,362,300	158,000	32.0728	1,906,171,856	2020-04-30
1390	2020-05-11	611,204,300	0	32.0645	1,906,171,856	2020-04-30
1391	2020-05-08	611,204,300	24,000	32.0645	1,906,171,856	2020-04-30
1392	2020-05-07	611,180,300	177,000	32.0632	1,906,171,856	2020-04-30
1393	2020-05-06	611,003,300	0	32.0539	1,906,171,856	2020-04-30
1394	2020-05-05	611,003,300	0	32.0539	1,906,171,856	2020-04-30
1395	2020-05-04	611,003,300	29,188	32.0539	1,906,171,856	2020-04-30
1396	2020-04-29	610,974,112	-106,000	32.0524	1,906,171,856	2020-03-31
1397	2020-04-28	611,080,112	6,000	32.0580	1,906,171,856	2020-03-31
1398	2020-04-27	611,074,112	82,000	32.0577	1,906,171,856	2020-03-31
1399	2020-04-24	610,992,112	-6,000	32.0534	1,906,171,856	2020-03-31
1400	2020-04-23	610,998,112	0	32.0537	1,906,171,856	2020-03-31
1401	2020-04-22	610,998,112	0	32.0537	1,906,171,856	2020-03-31
1402	2020-04-21	610,998,112	88,000	32.0537	1,906,171,856	2020-03-31
1403	2020-04-20	610,910,112	98,000	32.0491	1,906,171,856	2020-03-31
1404	2020-04-17	610,812,112	0	32.0439	1,906,171,856	2020-03-31
1405	2020-04-16	610,812,112	0	32.0439	1,906,171,856	2020-03-31
1406	2020-04-15	610,812,112	226,000	32.0439	1,906,171,856	2020-03-31
1407	2020-04-14	610,586,112	0	32.0321	1,906,171,856	2020-03-31
1408	2020-04-09	610,586,112	0	32.0321	1,906,171,856	2020-03-31
1409	2020-04-08	610,586,112	0	32.0321	1,906,171,856	2020-03-31
1410	2020-04-07	610,586,112	50,000	32.0321	1,906,171,856	2020-03-31
1411	2020-04-06	610,536,112	0	32.0294	1,906,171,856	2020-03-31
1412	2020-04-03	610,536,112	0	32.0294	1,906,171,856	2020-03-31
1413	2020-04-02	610,536,112	156,000	32.0294	1,906,171,856	2020-03-31
1414	2020-04-01	610,380,112	0	32.0213	1,906,171,856	2020-03-31
1415	2020-03-31	610,380,112	-2,000	32.0213	1,906,171,856	2020-03-31
1416	2020-03-30	610,382,112	10,000	32.0214	1,906,171,856	2020-02-29
1417	2020-03-27	610,372,112	122,000	32.0208	1,906,171,856	2020-02-29
1418	2020-03-26	610,250,112	12,000	32.0144	1,906,171,856	2020-02-29
1419	2020-03-25	610,238,112	0	32.0138	1,906,171,856	2020-02-29
1420	2020-03-24	610,238,112	68,000	32.0138	1,906,171,856	2020-02-29
1421	2020-03-23	610,170,112	362,000	32.0102	1,906,171,856	2020-02-29
1422	2020-03-20	609,808,112	346,000	31.9912	1,906,171,856	2020-02-29
1423	2020-03-19	609,462,112	170,000	31.9731	1,906,171,856	2020-02-29
1424	2020-03-18	609,292,112	-10,000	31.9642	1,906,171,856	2020-02-29
1425	2020-03-17	609,302,112	936,000	31.9647	1,906,171,856	2020-02-29
1426	2020-03-16	608,366,112	496,000	31.9156	1,906,171,856	2020-02-29
1427	2020-03-13	607,870,112	96,000	31.8896	1,906,171,856	2020-02-29
1428	2020-03-12	607,774,112	0	31.8845	1,906,171,856	2020-02-29
1429	2020-03-11	607,774,112	2,385	31.8845	1,906,171,856	2020-02-29
1430	2020-03-10	607,771,727	-382,000	31.8844	1,906,171,856	2020-02-29
1431	2020-03-09	608,153,727	1,002,000	31.9045	1,906,171,856	2020-02-29
1432	2020-03-06	607,151,727	216,000	31.8519	1,906,171,856	2020-02-29
1433	2020-03-05	606,935,727	742,000	31.8406	1,906,171,856	2020-02-29
1434	2020-03-04	606,193,727	426,000	31.8016	1,906,171,856	2020-02-29
1435	2020-03-03	605,767,727	50,000	31.7793	1,906,171,856	2020-02-29
1436	2020-03-02	605,717,727	428,000	31.7767	1,906,171,856	2020-02-29
1437	2020-02-28	605,289,727	146,000	31.7542	1,906,171,856	2020-01-31
1438	2020-02-27	605,143,727	-542,000	31.7465	1,906,171,856	2020-01-31
1439	2020-02-26	605,685,727	210,000	31.7750	1,906,171,856	2020-01-31
1440	2020-02-25	605,475,727	-8,928,000	31.7640	1,906,171,856	2020-01-31
1441	2020-02-24	614,403,727	9,218,000	32.2323	1,906,171,856	2020-01-31
1442	2020-02-21	605,185,727	12,246,000	31.7487	1,906,171,856	2020-01-31
1443	2020-02-20	592,939,727	1,076,000	31.1063	1,906,171,856	2020-01-31
1444	2020-02-19	591,863,727	2,000	31.0499	1,906,171,856	2020-01-31
1445	2020-02-18	591,861,727	0	31.0498	1,906,171,856	2020-01-31
1446	2020-02-17	591,861,727	210,000	31.0498	1,906,171,856	2020-01-31
1447	2020-02-14	591,651,727	440,000	31.0387	1,906,171,856	2020-01-31
1448	2020-02-13	591,211,727	0	31.0157	1,906,171,856	2020-01-31
1449	2020-02-12	591,211,727	8,000	31.0157	1,906,171,856	2020-01-31
1450	2020-02-11	591,203,727	-8,000	31.0152	1,906,171,856	2020-01-31
1451	2020-02-10	591,211,727	192	31.0157	1,906,171,856	2020-01-31
1452	2020-02-07	591,211,535	0	31.0156	1,906,171,856	2020-01-31
1453	2020-02-06	591,211,535	0	31.0156	1,906,171,856	2020-01-31
1454	2020-02-05	591,211,535	-2,477	31.0156	1,906,171,856	2020-01-31
1455	2020-02-04	591,214,012	0	31.0158	1,906,171,856	2020-01-31
1456	2020-02-03	591,214,012	0	31.0158	1,906,171,856	2020-01-31
1457	2020-01-31	591,214,012	182,000	31.0158	1,906,171,856	2020-01-31
1458	2020-01-30	591,032,012	0	31.0062	1,906,171,856	2019-12-31
1459	2020-01-29	591,032,012	414,802,041	31.0062	1,906,171,856	2019-12-31
1460	2020-01-24	176,229,971	0	9.2452	1,906,171,856	2019-12-31
1461	2020-01-23	176,229,971	90,000	9.2452	1,906,171,856	2019-12-31
1462	2020-01-22	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1463	2020-01-21	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1464	2020-01-20	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1465	2020-01-17	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1466	2020-01-16	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1467	2020-01-15	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1468	2020-01-14	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1469	2020-01-13	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1470	2020-01-10	176,139,971	0	9.2405	1,906,171,856	2019-12-31
1471	2020-01-09	176,139,971	-20,000	9.2405	1,906,171,856	2019-12-31
1472	2020-01-08	176,159,971	0	9.2416	1,906,171,856	2019-12-31
1473	2020-01-07	176,159,971	0	9.2416	1,906,171,856	2019-12-31
1474	2020-01-06	176,159,971	27,900	9.2416	1,906,171,856	2019-12-31
1475	2020-01-03	176,132,071	6,000	9.2401	1,906,171,856	2019-12-31
1476	2020-01-02	176,126,071	-1,400	9.2398	1,906,171,856	2019-12-31
1477	2019-12-31	176,127,471	0	9.2399	1,906,171,856	2019-12-31
1478	2019-12-30	176,127,471	-35,812	9.2399	1,906,171,856	2019-11-30
1479	2019-12-27	176,163,283	6,930	9.2417	1,906,171,856	2019-11-30
1480	2019-12-24	176,156,353	0	9.2414	1,906,171,856	2019-11-30
1481	2019-12-23	176,156,353	0	9.2414	1,906,171,856	2019-11-30
1482	2019-12-20	176,156,353	0	9.2414	1,906,171,856	2019-11-30
1483	2019-12-19	176,156,353	0	9.2414	1,906,171,856	2019-11-30
1484	2019-12-18	176,156,353	0	9.2414	1,906,171,856	2019-11-30
1485	2019-12-17	176,156,353	-5,564	9.2414	1,906,171,856	2019-11-30
1486	2019-12-16	176,161,917	0	9.2417	1,906,171,856	2019-11-30
1487	2019-12-13	176,161,917	0	9.2417	1,906,171,856	2019-11-30
1488	2019-12-12	176,161,917	0	9.2417	1,906,171,856	2019-11-30
1489	2019-12-11	176,161,917	-12,000	9.2417	1,906,171,856	2019-11-30
1490	2019-12-10	176,173,917	-6,000	9.2423	1,906,171,856	2019-11-30
1491	2019-12-09	176,179,917	87,690	9.2426	1,906,171,856	2019-11-30
1492	2019-12-06	176,092,227	29,380	9.2380	1,906,171,856	2019-11-30
1493	2019-12-05	176,062,847	98,000	9.2365	1,906,171,856	2019-11-30
1494	2019-12-04	175,964,847	-94,000	9.2313	1,906,171,856	2019-11-30
1495	2019-12-03	176,058,847	60,000	9.2363	1,906,171,856	2019-11-30
1496	2019-12-02	175,998,847	-108,000	9.2331	1,906,171,856	2019-11-30
1497	2019-11-29	176,106,847	0	9.2388	1,906,171,856	2019-10-31
1498	2019-11-28	176,106,847	200,000	9.2388	1,906,171,856	2019-10-31
1499	2019-11-27	175,906,847	0	9.2283	1,906,171,856	2019-10-31
1500	2019-11-26	175,906,847	0	9.2283	1,906,171,856	2019-10-31
1501	2019-11-25	175,906,847	20,000	9.2283	1,906,171,856	2019-10-31
1502	2019-11-22	175,886,847	2,310	9.2272	1,906,171,856	2019-10-31
1503	2019-11-21	175,884,537	0	9.2271	1,906,171,856	2019-10-31
1504	2019-11-20	175,884,537	36,000	9.2271	1,906,171,856	2019-10-31
1505	2019-11-19	175,848,537	78,000	9.2252	1,906,171,856	2019-10-31
1506	2019-11-18	175,770,537	-140,000	9.2211	1,906,171,856	2019-10-31
1507	2019-11-15	175,910,537	2,000	9.2285	1,906,171,856	2019-10-31
1508	2019-11-14	175,908,537	0	9.2284	1,906,171,856	2019-10-31
1509	2019-11-13	175,908,537	0	9.2284	1,906,171,856	2019-10-31
1510	2019-11-12	175,908,537	0	9.2284	1,906,171,856	2019-10-31
1511	2019-11-11	175,908,537	0	9.2284	1,906,171,856	2019-10-31
1512	2019-11-08	175,908,537	9,230	9.2284	1,906,171,856	2019-10-31
1513	2019-11-07	175,899,307	0	9.2279	1,906,171,856	2019-10-31
1514	2019-11-06	175,899,307	0	9.2279	1,906,171,856	2019-10-31
1515	2019-11-05	175,899,307	0	9.2279	1,906,171,856	2019-10-31
1516	2019-11-04	175,899,307	-15,400	9.2279	1,906,171,856	2019-10-31
1517	2019-11-01	175,914,707	0	9.2287	1,906,171,856	2019-10-31
1518	2019-10-31	175,914,707	0	9.2287	1,906,171,856	2019-10-31
1519	2019-10-30	175,914,707	0	9.2287	1,906,171,856	2019-09-30
1520	2019-10-29	175,914,707	0	9.2287	1,906,171,856	2019-09-30
1521	2019-10-28	175,914,707	0	9.2287	1,906,171,856	2019-09-30
1522	2019-10-25	175,914,707	292	9.2287	1,906,171,856	2019-09-30
1523	2019-10-24	175,914,415	102,000	9.2287	1,906,171,856	2019-09-30
1524	2019-10-23	175,812,415	1,400,000	9.2233	1,906,171,856	2019-09-30
1525	2019-10-22	174,412,415	-2,000	9.1499	1,906,171,856	2019-09-30
1526	2019-10-21	174,414,415	-112,000	9.1500	1,906,171,856	2019-09-30
1527	2019-10-18	174,526,415	-2,000	9.1559	1,906,171,856	2019-09-30
1528	2019-10-17	174,528,415	-112,000	9.1560	1,906,171,856	2019-09-30
1529	2019-10-16	174,640,415	0	9.1618	1,906,171,856	2019-09-30
1530	2019-10-15	174,640,415	-2,000	9.1618	1,906,171,856	2019-09-30
1531	2019-10-14	174,642,415	0	9.1619	1,906,171,856	2019-09-30
1532	2019-10-11	174,642,415	0	9.1619	1,906,171,856	2019-09-30
1533	2019-10-10	174,642,415	-6,000	9.1619	1,906,171,856	2019-09-30
1534	2019-10-09	174,648,415	0	9.1623	1,906,171,856	2019-09-30
1535	2019-10-08	174,648,415	5,625	9.1623	1,906,171,856	2019-09-30
1536	2019-10-04	174,642,790	0	9.1620	1,906,171,856	2019-09-30
1537	2019-10-03	174,642,790	6,000	9.1620	1,906,171,856	2019-09-30
1538	2019-10-02	174,636,790	20,000	9.1616	1,906,171,856	2019-09-30
1539	2019-09-30	174,616,790	28,000	9.1606	1,906,171,856	2019-09-30
1540	2019-09-27	174,588,790	-22,000	9.1591	1,906,171,856	2019-08-31
1541	2019-09-26	174,610,790	0	9.1603	1,906,171,856	2019-08-31
1542	2019-09-25	174,610,790	-9,625	9.1603	1,906,171,856	2019-08-31
1543	2019-09-24	174,620,415	0	9.1608	1,906,171,856	2019-08-31
1544	2019-09-23	174,620,415	0	9.1608	1,906,171,856	2019-08-31
1545	2019-09-20	174,620,415	-8,000	9.1608	1,906,171,856	2019-08-31
1546	2019-09-19	174,628,415	-4,000	9.1612	1,906,171,856	2019-08-31
1547	2019-09-18	174,632,415	0	9.1614	1,906,171,856	2019-08-31
1548	2019-09-17	174,632,415	0	9.1614	1,906,171,856	2019-08-31
1549	2019-09-16	174,632,415	0	9.1614	1,906,171,856	2019-08-31
1550	2019-09-13	174,632,415	350,375	9.1614	1,906,171,856	2019-08-31
1551	2019-09-12	174,282,040	0	9.1430	1,906,171,856	2019-08-31
1552	2019-09-11	174,282,040	-5,888	9.1430	1,906,171,856	2019-08-31
1553	2019-09-10	174,287,928	9,625	9.1433	1,906,171,856	2019-08-31
1554	2019-09-09	174,278,303	148,000	9.1428	1,906,171,856	2019-08-31
1555	2019-09-06	174,130,303	70,000	9.1351	1,906,171,856	2019-08-31
1556	2019-09-05	174,060,303	50,000	9.1314	1,906,171,856	2019-08-31
1557	2019-09-04	174,010,303	0	9.1288	1,906,171,856	2019-08-31
1558	2019-09-03	174,010,303	0	9.1288	1,906,171,856	2019-08-31
1559	2019-09-02	174,010,303	0	9.1288	1,906,171,856	2019-08-31
1560	2019-08-30	174,010,303	0	9.1288	1,906,171,856	2019-07-31
1561	2019-08-29	174,010,303	-6,009	9.1288	1,906,171,856	2019-07-31
1562	2019-08-28	174,016,312	0	9.1291	1,906,171,856	2019-07-31
1563	2019-08-27	174,016,312	-70,000	9.1291	1,906,171,856	2019-07-31
1564	2019-08-26	174,086,312	-150,000	9.1328	1,906,171,856	2019-07-31
1565	2019-08-23	174,236,312	-50,000	9.1406	1,906,171,856	2019-07-31
1566	2019-08-22	174,286,312	-162,000	9.1433	1,906,171,856	2019-07-31
1567	2019-08-21	174,448,312	-814,000	9.1518	1,906,171,856	2019-07-31
1568	2019-08-20	175,262,312	0	9.1945	1,906,171,856	2019-07-31
1569	2019-08-19	175,262,312	-2,000	9.1945	1,906,171,856	2019-07-31
1570	2019-08-16	175,264,312	-50,000	9.1946	1,906,171,856	2019-07-31
1571	2019-08-15	175,314,312	-20,000	9.1972	1,906,171,856	2019-07-31
1572	2019-08-14	175,334,312	48,460	9.1982	1,906,171,856	2019-07-31
1573	2019-08-13	175,285,852	-2,000	9.1957	1,906,171,856	2019-07-31
1574	2019-08-12	175,287,852	0	9.1958	1,906,171,856	2019-07-31
1575	2019-08-09	175,287,852	-6,061	9.1958	1,906,171,856	2019-07-31
1576	2019-08-08	175,293,913	-12,000	9.1961	1,906,171,856	2019-07-31
1577	2019-08-07	175,305,913	-2,000	9.1968	1,906,171,856	2019-07-31
1578	2019-08-06	175,307,913	9,625	9.1969	1,906,171,856	2019-07-31
1579	2019-08-05	175,298,288	76,000	9.1964	1,906,171,856	2019-07-31
1580	2019-08-02	175,222,288	-52,000	9.1924	1,906,171,856	2019-07-31
1581	2019-08-01	175,274,288	-52,000	9.1951	1,906,171,856	2019-07-31
1582	2019-07-31	175,326,288	0	9.1978	1,906,171,856	2019-07-31
1583	2019-07-30	175,326,288	-14,000	9.1978	1,906,171,856	2019-06-30
1584	2019-07-29	175,340,288	-202,000	9.1986	1,906,171,856	2019-06-30
1585	2019-07-26	175,542,288	-3,564	9.2092	1,906,171,856	2019-06-30
1586	2019-07-25	175,545,852	0	9.2093	1,906,171,856	2019-06-30
1587	2019-07-24	175,545,852	-2,000	9.2093	1,906,171,856	2019-06-30
1588	2019-07-23	175,547,852	-360,000	9.2094	1,906,171,856	2019-06-30
1589	2019-07-22	175,907,852	0	9.2283	1,906,171,856	2019-06-30
1590	2019-07-19	175,907,852	-16,436	9.2283	1,906,171,856	2019-06-30
1591	2019-07-18	175,924,288	0	9.2292	1,906,171,856	2019-06-30
1592	2019-07-17	175,924,288	0	9.2292	1,906,171,856	2019-06-30
1593	2019-07-16	175,924,288	0	9.2292	1,906,171,856	2019-06-30
1594	2019-07-15	175,924,288	10,000	9.2292	1,906,171,856	2019-06-30
1595	2019-07-12	175,914,288	-77,000	9.2287	1,906,171,856	2019-06-30
1596	2019-07-11	175,991,288	0	9.2327	1,906,171,856	2019-06-30
1597	2019-07-10	175,991,288	66,000	9.2327	1,906,171,856	2019-06-30
1598	2019-07-09	175,925,288	-32,000	9.2292	1,906,171,856	2019-06-30
1599	2019-07-08	175,957,288	0	9.2309	1,906,171,856	2019-06-30
1600	2019-07-05	175,957,288	100,000	9.2309	1,906,171,856	2019-06-30
1601	2019-07-04	175,857,288	183	9.2257	1,906,171,856	2019-06-30
1602	2019-07-03	175,857,105	-58,000	9.2257	1,906,171,856	2019-06-30
1603	2019-07-02	175,915,105	-12,000	9.2287	1,906,171,856	2019-06-30
1604	2019-06-28	175,927,105	0	9.2293	1,906,171,856	2019-05-31
1605	2019-06-27	175,927,105	30,000	9.2293	1,906,171,856	2019-05-31
1606	2019-06-26	175,897,105	0	9.2278	1,906,171,856	2019-05-31
1607	2019-06-25	175,897,105	0	9.2278	1,906,171,856	2019-05-31
1608	2019-06-24	175,897,105	0	9.2278	1,906,171,856	2019-05-31
1609	2019-06-21	175,897,105	-52,000	9.2278	1,906,171,856	2019-05-31
1610	2019-06-20	175,949,105	-2,000	9.2305	1,906,171,856	2019-05-31
1611	2019-06-19	175,951,105	0	9.2306	1,906,171,856	2019-05-31
1612	2019-06-18	175,951,105	-20,000	9.2306	1,906,171,856	2019-05-31
1613	2019-06-17	175,971,105	-78,000	9.2316	1,906,171,856	2019-05-31
1614	2019-06-14	176,049,105	0	9.2357	1,906,171,856	2019-05-31
1615	2019-06-13	176,049,105	-7	9.2357	1,906,171,856	2019-05-31
1616	2019-06-12	176,049,112	0	9.2357	1,906,171,856	2019-05-31
1617	2019-06-11	176,049,112	0	9.2357	1,906,171,856	2019-05-31
1618	2019-06-10	176,049,112	-32,000	9.2357	1,906,171,856	2019-05-31
1619	2019-06-06	176,081,112	0	9.2374	1,906,171,856	2019-05-31
1620	2019-06-05	176,081,112	0	9.2374	1,906,171,856	2019-05-31
1621	2019-06-04	176,081,112	0	9.2374	1,906,171,856	2019-05-31
1622	2019-06-03	176,081,112	0	9.2374	1,906,171,856	2019-05-31
1623	2019-05-31	176,081,112	-962	9.2374	1,906,171,856	2019-05-31
1624	2019-05-30	176,082,074	0	9.2375	1,906,171,856	2019-04-30
1625	2019-05-29	176,082,074	0	9.2375	1,906,171,856	2019-04-30
1626	2019-05-28	176,082,074	0	9.2375	1,906,171,856	2019-04-30
1627	2019-05-27	176,082,074	0	9.2375	1,906,171,856	2019-04-30
1628	2019-05-24	176,082,074	0	9.2375	1,906,171,856	2019-04-30
1629	2019-05-23	176,082,074	0	9.2375	1,906,171,856	2019-04-30
1630	2019-05-22	176,082,074	0	9.2375	1,906,171,856	2019-04-30
1631	2019-05-21	176,082,074	70,000	9.2375	1,906,171,856	2019-04-30
1632	2019-05-20	176,012,074	0	9.2338	1,906,171,856	2019-04-30
1633	2019-05-17	176,012,074	0	9.2338	1,906,171,856	2019-04-30
1634	2019-05-16	176,012,074	80,000	9.2338	1,906,171,856	2019-04-30
1635	2019-05-15	175,932,074	0	9.2296	1,906,171,856	2019-04-30
1636	2019-05-14	175,932,074	0	9.2296	1,906,171,856	2019-04-30
1637	2019-05-10	175,932,074	0	9.2296	1,906,171,856	2019-04-30
1638	2019-05-09	175,932,074	0	9.2296	1,906,171,856	2019-04-30
1639	2019-05-08	175,932,074	0	9.2296	1,906,171,856	2019-04-30
1640	2019-05-07	175,932,074	0	9.2296	1,906,171,856	2019-04-30
1641	2019-05-06	175,932,074	0	9.2296	1,906,171,856	2019-04-30
1642	2019-05-03	175,932,074	-16,000	9.2296	1,906,171,856	2019-04-30
1643	2019-05-02	175,948,074	0	9.2304	1,906,171,856	2019-04-30
1644	2019-04-30	175,948,074	0	9.2304	1,906,171,856	2019-04-30
1645	2019-04-29	175,948,074	0	9.2304	1,906,171,856	2019-03-31
1646	2019-04-26	175,948,074	0	9.2304	1,906,171,856	2019-03-31
1647	2019-04-25	175,948,074	0	9.2304	1,906,171,856	2019-03-31
1648	2019-04-24	175,948,074	-7	9.2304	1,906,171,856	2019-03-31
1649	2019-04-23	175,948,081	0	9.2304	1,906,171,856	2019-03-31
1650	2019-04-18	175,948,081	40,000	9.2304	1,906,171,856	2019-03-31
1651	2019-04-17	175,908,081	0	9.2283	1,906,171,856	2019-03-31
1652	2019-04-16	175,908,081	-120,000	9.2283	1,906,171,856	2019-03-31
1653	2019-04-15	176,028,081	-290,000	9.2346	1,906,171,856	2019-03-31
1654	2019-04-12	176,318,081	-500,000	9.2499	1,906,171,856	2019-03-31
1655	2019-04-11	176,818,081	-118,000	9.2761	1,906,171,856	2019-03-31
1656	2019-04-10	176,936,081	0	9.2823	1,906,171,856	2019-03-31
1657	2019-04-09	176,936,081	-1,777	9.2823	1,906,171,856	2019-03-31
1658	2019-04-08	176,937,858	-6,000	9.2824	1,906,171,856	2019-03-31
1659	2019-04-04	176,943,858	0	9.2827	1,906,171,856	2019-03-31
1660	2019-04-03	176,943,858	-200,000	9.2827	1,906,171,856	2019-03-31
1661	2019-04-02	177,143,858	-190,000	9.2932	1,906,171,856	2019-03-31
1662	2019-04-01	177,333,858	-36,000	9.3031	1,906,171,856	2019-03-31
1663	2019-03-29	177,369,858	0	9.3050	1,906,171,856	2019-02-28
1664	2019-03-28	177,369,858	760	9.3050	1,906,171,856	2019-02-28
1665	2019-03-27	177,369,098	0	9.3050	1,906,171,856	2019-02-28
1666	2019-03-26	177,369,098	-6,000	9.3050	1,906,171,856	2019-02-28
1667	2019-03-25	177,375,098	34,000	9.3053	1,906,171,856	2019-02-28
1668	2019-03-22	177,341,098	50,000	9.3035	1,906,171,856	2019-02-28
1669	2019-03-21	177,291,098	0	9.3009	1,906,171,856	2019-02-28
1670	2019-03-20	177,291,098	0	9.3009	1,906,171,856	2019-02-28
1671	2019-03-19	177,291,098	0	9.3009	1,906,171,856	2019-02-28
1672	2019-03-18	177,291,098	-80,000	9.3009	1,906,171,856	2019-02-28
1673	2019-03-15	177,371,098	0	9.3051	1,906,171,856	2019-02-28
1674	2019-03-14	177,371,098	-666,000	9.3051	1,906,171,856	2019-02-28
1675	2019-03-13	178,037,098	0	9.3400	1,906,171,856	2019-02-28
1676	2019-03-12	178,037,098	0	9.3400	1,906,171,856	2019-02-28
1677	2019-03-11	178,037,098	0	9.3400	1,906,171,856	2019-02-28
1678	2019-03-08	178,037,098	0	9.3400	1,906,171,856	2019-02-28
1679	2019-03-07	178,037,098	572,600	9.3400	1,906,171,856	2019-02-28
1680	2019-03-06	177,464,498	0	9.3100	1,906,171,856	2019-02-28
1681	2019-03-05	177,464,498	16,000	9.3100	1,906,171,856	2019-02-28
1682	2019-03-04	177,448,498	0	9.3092	1,906,171,856	2019-02-28
1683	2019-03-01	177,448,498	0	9.3092	1,906,171,856	2019-02-28
1684	2019-02-28	177,448,498	0	9.3092	1,906,171,856	2019-02-28
1685	2019-02-27	177,448,498	0	9.3092	1,906,171,856	2019-01-31
1686	2019-02-26	177,448,498	-28,875	9.3092	1,906,171,856	2019-01-31
1687	2019-02-25	177,477,373	0	9.3107	1,906,171,856	2019-01-31
1688	2019-02-22	177,477,373	0	9.3107	1,906,171,856	2019-01-31
1689	2019-02-21	177,477,373	-50,050	9.3107	1,906,171,856	2019-01-31
1690	2019-02-20	177,527,423	0	9.3133	1,906,171,856	2019-01-31
1691	2019-02-19	177,527,423	-2,000	9.3133	1,906,171,856	2019-01-31
1692	2019-02-18	177,529,423	30,000	9.3134	1,906,171,856	2019-01-31
1693	2019-02-15	177,499,423	0	9.3118	1,906,171,856	2019-01-31
1694	2019-02-14	177,499,423	0	9.3118	1,906,171,856	2019-01-31
1695	2019-02-13	177,499,423	0	9.3118	1,906,171,856	2019-01-31
1696	2019-02-12	177,499,423	0	9.3118	1,906,171,856	2019-01-31
1697	2019-02-11	177,499,423	0	9.3118	1,906,171,856	2019-01-31
1698	2019-02-08	177,499,423	0	9.3118	1,906,171,856	2019-01-31
1699	2019-02-04	177,499,423	0	9.3118	1,906,171,856	2019-01-31
1700	2019-02-01	177,499,423	3,194	9.3118	1,906,171,856	2019-01-31
1701	2019-01-31	177,496,229	-28,000	9.3117	1,906,171,856	2019-01-31
1702	2019-01-30	177,524,229	0	9.3131	1,906,171,856	2018-12-31
1703	2019-01-29	177,524,229	0	9.3131	1,906,171,856	2018-12-31
1704	2019-01-28	177,524,229	492,000	9.3131	1,906,171,856	2018-12-31
1705	2019-01-25	177,032,229	0	9.2873	1,906,171,856	2018-12-31
1706	2019-01-24	177,032,229	-2,000	9.2873	1,906,171,856	2018-12-31
1707	2019-01-23	177,034,229	8,000	9.2874	1,906,171,856	2018-12-31
1708	2019-01-22	177,026,229	18,000	9.2870	1,906,171,856	2018-12-31
1709	2019-01-21	177,008,229	-62,000	9.2861	1,906,171,856	2018-12-31
1710	2019-01-18	177,070,229	-204,000	9.2893	1,906,171,856	2018-12-31
1711	2019-01-17	177,274,229	-1,100,000	9.3000	1,906,171,856	2018-12-31
1712	2019-01-16	178,374,229	0	9.3577	1,906,171,856	2018-12-31
1713	2019-01-15	178,374,229	0	9.3577	1,906,171,856	2018-12-31
1714	2019-01-14	178,374,229	0	9.3577	1,906,171,856	2018-12-31
1715	2019-01-11	178,374,229	0	9.3577	1,906,171,856	2018-12-31
1716	2019-01-10	178,374,229	120,000	9.3577	1,906,171,856	2018-12-31
1717	2019-01-09	178,254,229	0	9.3514	1,906,171,856	2018-12-31
1718	2019-01-08	178,254,229	0	9.3514	1,906,171,856	2018-12-31
1719	2019-01-07	178,254,229	-10,000	9.3514	1,906,171,856	2018-12-31
1720	2019-01-04	178,264,229	0	9.3519	1,906,171,856	2018-12-31
1721	2019-01-03	178,264,229	-27,540	9.3519	1,906,171,856	2018-12-31
1722	2019-01-02	178,291,769	-5,280	9.3534	1,906,171,856	2018-12-31
1723	2018-12-31	178,297,049	0	9.3537	1,906,171,856	2018-12-31
1724	2018-12-28	178,297,049	0	9.3537	1,906,171,856	2018-11-30
1725	2018-12-27	178,297,049	0	9.3537	1,906,171,856	2018-11-30
1726	2018-12-24	178,297,049	0	9.3537	1,906,171,856	2018-11-30
1727	2018-12-21	178,297,049	0	9.3537	1,906,171,856	2018-11-30
1728	2018-12-20	178,297,049	0	9.3537	1,906,171,856	2018-11-30
1729	2018-12-19	178,297,049	-24,000	9.3537	1,906,171,856	2018-11-30
1730	2018-12-18	178,321,049	0	9.3549	1,906,171,856	2018-11-30
1731	2018-12-17	178,321,049	0	9.3549	1,906,171,856	2018-11-30
1732	2018-12-14	178,321,049	-3,564	9.3549	1,906,171,856	2018-11-30
1733	2018-12-13	178,324,613	0	9.3551	1,906,171,856	2018-11-30
1734	2018-12-12	178,324,613	0	9.3551	1,906,171,856	2018-11-30
1735	2018-12-11	178,324,613	156,258	9.3551	1,906,171,856	2018-11-30
1736	2018-12-10	178,168,355	0	9.3469	1,906,171,856	2018-11-30
1737	2018-12-07	178,168,355	-234,000	9.3469	1,906,171,856	2018-11-30
1738	2018-12-06	178,402,355	0	9.3592	1,906,171,856	2018-11-30
1739	2018-12-05	178,402,355	0	9.3592	1,906,171,856	2018-11-30
1740	2018-12-04	178,402,355	0	9.3592	1,906,171,856	2018-11-30
1741	2018-12-03	178,402,355	-2,000	9.3592	1,906,171,856	2018-11-30
1742	2018-11-30	178,404,355	0	9.3593	1,906,171,856	2018-11-30
1743	2018-11-29	178,404,355	40,000	9.3593	1,906,171,856	2018-10-31
1744	2018-11-28	178,364,355	-10,000	9.3572	1,906,171,856	2018-10-31
1745	2018-11-27	178,374,355	0	9.3577	1,906,171,856	2018-10-31
1746	2018-11-26	178,374,355	-42,000	9.3577	1,906,171,856	2018-10-31
1747	2018-11-23	178,416,355	-2,000	9.3599	1,906,171,856	2018-10-31
1748	2018-11-22	178,418,355	0	9.3600	1,906,171,856	2018-10-31
1749	2018-11-21	178,418,355	0	9.3600	1,906,171,856	2018-10-31
1750	2018-11-20	178,418,355	150	9.3600	1,906,171,856	2018-10-31
1751	2018-11-19	178,418,205	20,000	9.3600	1,906,171,856	2018-10-31
1752	2018-11-16	178,398,205	0	9.3590	1,906,171,856	2018-10-31
1753	2018-11-15	178,398,205	0	9.3590	1,906,171,856	2018-10-31
1754	2018-11-14	178,398,205	0	9.3590	1,906,171,856	2018-10-31
1755	2018-11-13	178,398,205	-474,000	9.3590	1,906,171,856	2018-10-31
1756	2018-11-12	178,872,205	10,000	9.3838	1,906,171,856	2018-10-31
1757	2018-11-09	178,862,205	30,000	9.3833	1,906,171,856	2018-10-31
1758	2018-11-08	178,832,205	-112,000	9.3817	1,906,171,856	2018-10-31
1759	2018-11-07	178,944,205	-612,000	9.3876	1,906,171,856	2018-10-31
1760	2018-11-06	179,556,205	2,936,000	9.4197	1,906,171,856	2018-10-31
1761	2018-11-05	176,620,205	-24,427,584	9.2657	1,906,171,856	2018-10-31
1762	2018-11-02	201,047,789	-3,516,920	10.5472	1,906,171,856	2018-10-31
1763	2018-11-01	204,564,709	-801,712	10.7317	1,906,171,856	2018-10-31
1764	2018-10-31	205,366,421	-1,191,261	10.7738	1,906,171,856	2018-10-31
1765	2018-10-30	206,557,682	-32,310	10.8363	1,906,171,856	2018-09-30
1766	2018-10-29	206,589,992	-11,772	10.8380	1,906,171,856	2018-09-30
1767	2018-10-26	206,601,764	-200,000	10.8386	1,906,171,856	2018-09-30
1768	2018-10-25	206,801,764	-25,455,608	10.8491	1,906,171,856	2018-09-30
1769	2018-10-24	232,257,372	-10,000	12.1845	1,906,171,856	2018-09-30
1770	2018-10-23	232,267,372	-1,083,300	12.1850	1,906,171,856	2018-09-30
1771	2018-10-22	233,350,672	-770	12.2418	1,906,171,856	2018-09-30
1772	2018-10-19	233,351,442	-744,000	12.2419	1,906,171,856	2018-09-30
1773	2018-10-18	234,095,442	-3,302,000	12.2809	1,906,171,856	2018-09-30
1774	2018-10-16	237,397,442	-638,000	12.4541	1,906,171,856	2018-09-30
1775	2018-10-15	238,035,442	-2,380,000	12.4876	1,906,171,856	2018-09-30
1776	2018-10-12	240,415,442	-1,061,500	12.6125	1,906,171,856	2018-09-30
1777	2018-10-11	241,476,942	-650,000	12.6682	1,906,171,856	2018-09-30
1778	2018-10-10	242,126,942	-100,000	12.7023	1,906,171,856	2018-09-30
1779	2018-10-09	242,226,942	-120,000	12.7075	1,906,171,856	2018-09-30
1780	2018-10-08	242,346,942	0	12.7138	1,906,171,856	2018-09-30
1781	2018-10-05	242,346,942	1,652,000	12.7138	1,906,171,856	2018-09-30
1782	2018-10-04	240,694,942	1,094,000	12.6271	1,906,171,856	2018-09-30
1783	2018-10-03	239,600,942	1,856,000	12.5697	1,906,171,856	2018-09-30
1784	2018-10-02	237,744,942	3,980,750	12.4724	1,906,171,856	2018-09-30
1785	2018-09-28	233,764,192	2,040,000	12.2635	1,906,171,856	2018-08-31
1786	2018-09-27	231,724,192	-1,250	12.1565	1,906,171,856	2018-08-31
1787	2018-09-26	231,725,442	-2,038,000	12.1566	1,906,171,856	2018-08-31
1788	2018-09-24	233,763,442	-70,750	12.2635	1,906,171,856	2018-08-31
1789	2018-09-21	233,834,192	-1,354,000	12.2672	1,906,171,856	2018-08-31
1790	2018-09-20	235,188,192	-34,000	12.3382	1,906,171,856	2018-08-31
1791	2018-09-19	235,222,192	98,000	12.3400	1,906,171,856	2018-08-31
1792	2018-09-18	235,124,192	1,588,000	12.3349	1,906,171,856	2018-08-31
1793	2018-09-17	233,536,192	2,840,000	12.2516	1,906,171,856	2018-08-31
1794	2018-09-14	230,696,192	381,951	12.1026	1,906,171,856	2018-08-31
1795	2018-09-13	230,314,241	3,012,000	12.0826	1,906,171,856	2018-08-31
1796	2018-09-12	227,302,241	0	11.9245	1,906,171,856	2018-08-31
1797	2018-09-11	227,302,241	0	11.9245	1,906,171,856	2018-08-31
1798	2018-09-10	227,302,241	0	11.9245	1,906,171,856	2018-08-31
1799	2018-09-07	227,302,241	-380,555,108	11.9245	1,906,171,856	2018-08-31
1800	2018-09-06	607,857,349	0	31.8889	1,906,171,856	2018-08-31
1801	2018-09-05	607,857,349	-30,000	31.8889	1,906,171,856	2018-08-31
1802	2018-09-04	607,887,349	-42,000	31.8905	1,906,171,856	2018-08-31
1803	2018-09-03	607,929,349	0	31.8927	1,906,171,856	2018-08-31
1804	2018-08-31	607,929,349	0	31.8927	1,906,171,856	2018-08-31
1805	2018-08-30	607,929,349	-8,920	31.8927	1,906,171,856	2018-07-31
1806	2018-08-29	607,938,269	0	31.8932	1,906,171,856	2018-07-31
1807	2018-08-28	607,938,269	-2,012	31.8932	1,906,171,856	2018-07-31
1808	2018-08-27	607,940,281	-2,000	31.8933	1,906,171,856	2018-07-31
1809	2018-08-24	607,942,281	0	31.8934	1,906,171,856	2018-07-31
1810	2018-08-23	607,942,281	-2,620	31.8934	1,906,171,856	2018-07-31
1811	2018-08-22	607,944,901	0	31.8935	1,906,171,856	2018-07-31
1812	2018-08-21	607,944,901	-2,000	31.8935	1,906,171,856	2018-07-31
1813	2018-08-20	607,946,901	-30,000	31.8936	1,906,171,856	2018-07-31
1814	2018-08-17	607,976,901	-25,400	31.8952	1,906,171,856	2018-07-31
1815	2018-08-16	608,002,301	0	31.8965	1,906,171,856	2018-07-31
1816	2018-08-15	608,002,301	0	31.8965	1,906,171,856	2018-07-31
1817	2018-08-14	608,002,301	0	31.8965	1,906,171,856	2018-07-31
1818	2018-08-13	608,002,301	-2,000	31.8965	1,906,171,856	2018-07-31
1819	2018-08-10	608,004,301	-30,000	31.8966	1,906,171,856	2018-07-31
1820	2018-08-09	608,034,301	0	31.8982	1,906,171,856	2018-07-31
1821	2018-08-08	608,034,301	-30,000	31.8982	1,906,171,856	2018-07-31
1822	2018-08-07	608,064,301	490,000	31.8998	1,906,171,856	2018-07-31
1823	2018-08-06	607,574,301	168,460	31.8741	1,906,171,856	2018-07-31
1824	2018-08-03	607,405,841	0	31.8652	1,906,171,856	2018-07-31
1825	2018-08-02	607,405,841	0	31.8652	1,906,171,856	2018-07-31
1826	2018-08-01	607,405,841	0	31.8652	1,906,171,856	2018-07-31
1827	2018-07-31	607,405,841	0	31.8652	1,906,171,856	2018-07-31
1828	2018-07-30	607,405,841	-194,000	31.8652	1,906,171,856	2018-06-30
1829	2018-07-27	607,599,841	-250,000	31.8754	1,906,171,856	2018-06-30
1830	2018-07-26	607,849,841	-34,000	31.8885	1,906,171,856	2018-06-30
1831	2018-07-25	607,883,841	356,900	31.8903	1,906,171,856	2018-06-30
1832	2018-07-24	607,526,941	0	31.8716	1,906,171,856	2018-06-30
1833	2018-07-23	607,526,941	0	31.8716	1,906,171,856	2018-06-30
1834	2018-07-20	607,526,941	0	31.8716	1,906,171,856	2018-06-30
1835	2018-07-19	607,526,941	0	31.8716	1,906,171,856	2018-06-30
1836	2018-07-18	607,526,941	0	31.8716	1,906,171,856	2018-06-30
1837	2018-07-17	607,526,941	2,000	31.8716	1,906,171,856	2018-06-30
1838	2018-07-16	607,524,941	-2,000	31.8715	1,906,171,856	2018-06-30
1839	2018-07-13	607,526,941	-22,000	31.8716	1,906,171,856	2018-06-30
1840	2018-07-12	607,548,941	0	31.8727	1,906,171,856	2018-06-30
1841	2018-07-11	607,548,941	0	31.8727	1,906,171,856	2018-06-30
1842	2018-07-10	607,548,941	214,000	31.8727	1,906,171,856	2018-06-30
1843	2018-07-09	607,334,941	0	31.8615	1,906,171,856	2018-06-30
1844	2018-07-06	607,334,941	0	31.8615	1,906,171,856	2018-06-30
1845	2018-07-05	607,334,941	0	31.8615	1,906,171,856	2018-06-30
1846	2018-07-04	607,334,941	0	31.8615	1,906,171,856	2018-06-30
1847	2018-07-03	607,334,941	0	31.8615	1,906,171,856	2018-06-30
1848	2018-06-29	607,334,941	192,000	31.8615	1,906,171,856	2018-05-31
1849	2018-06-28	607,142,941	-2,000	31.8514	1,906,171,856	2018-05-31
1850	2018-06-27	607,144,941	-397,540	31.8515	1,906,171,856	2018-05-31
1851	2018-06-26	607,542,481	-30,000	31.8724	1,906,171,856	2018-05-31
1852	2018-06-25	607,572,481	-78,000	31.8740	1,906,171,856	2018-05-31
1853	2018-06-22	607,650,481	38,000	31.8781	1,906,171,856	2018-05-31
1854	2018-06-21	607,612,481	-170,000	31.8761	1,906,171,856	2018-05-31
1855	2018-06-20	607,782,481	0	31.8850	1,906,171,856	2018-05-31
1856	2018-06-19	607,782,481	194,000	31.8850	1,906,171,856	2018-05-31
1857	2018-06-15	607,588,481	380,000	31.8748	1,906,171,856	2018-05-31
1858	2018-06-14	607,208,481	0	31.8549	1,906,171,856	2018-05-31
1859	2018-06-13	607,208,481	0	31.8549	1,906,171,856	2018-05-31
1860	2018-06-12	607,208,481	-9	31.8549	1,906,171,856	2018-05-31
1861	2018-06-11	607,208,490	-6,000	31.8549	1,906,171,856	2018-05-31
1862	2018-06-08	607,214,490	0	31.8552	1,906,171,856	2018-05-31
1863	2018-06-07	607,214,490	186,000	31.8552	1,906,171,856	2018-05-31
1864	2018-06-06	607,028,490	0	31.8454	1,906,171,856	2018-05-31
1865	2018-06-05	607,028,490	0	31.8454	1,906,171,856	2018-05-31
1866	2018-06-04	607,028,490	34,000	31.8454	1,906,171,856	2018-05-31
1867	2018-06-01	606,994,490	-24,000	31.8436	1,906,171,856	2018-05-31
1868	2018-05-31	607,018,490	-2,000	31.8449	1,906,171,856	2018-05-31
1869	2018-05-30	607,020,490	10,000	31.8450	1,906,171,856	2018-04-30
1870	2018-05-29	607,010,490	-170,000	31.8445	1,906,171,856	2018-04-30
1871	2018-05-28	607,180,490	0	31.8534	1,906,171,856	2018-04-30
1872	2018-05-25	607,180,490	0	31.8534	1,906,171,856	2018-04-30
1873	2018-05-24	607,180,490	0	31.8534	1,906,171,856	2018-04-30
1874	2018-05-23	607,180,490	-44,500	31.8534	1,906,171,856	2018-04-30
1875	2018-05-21	607,224,990	-32,000	31.8557	1,906,171,856	2018-04-30
1876	2018-05-18	607,256,990	0	31.8574	1,906,171,856	2018-04-30
1877	2018-05-17	607,256,990	-497,690	31.8574	1,906,171,856	2018-04-30
1878	2018-05-16	607,754,680	0	31.8835	1,906,171,856	2018-04-30
1879	2018-05-15	607,754,680	-20,000	31.8835	1,906,171,856	2018-04-30
1880	2018-05-14	607,774,680	-2,000	31.8846	1,906,171,856	2018-04-30
1881	2018-05-11	607,776,680	0	31.8847	1,906,171,856	2018-04-30
1882	2018-05-10	607,776,680	-306,000	31.8847	1,906,171,856	2018-04-30
1883	2018-05-09	608,082,680	-30,000	31.9007	1,906,171,856	2018-04-30
1884	2018-05-08	608,112,680	0	31.9023	1,906,171,856	2018-04-30
1885	2018-05-07	608,112,680	-30,000	31.9023	1,906,171,856	2018-04-30
1886	2018-05-04	608,142,680	0	31.9039	1,906,171,856	2018-04-30
1887	2018-05-03	608,142,680	-30,000	31.9039	1,906,171,856	2018-04-30
1888	2018-05-02	608,172,680	-16,000	31.9054	1,906,171,856	2018-04-30
1889	2018-04-30	608,188,680	-100,000	31.9063	1,906,171,856	2018-04-30
1890	2018-04-27	608,288,680	36,000	31.9115	1,906,171,856	2018-03-31
1891	2018-04-26	608,252,680	6,000	31.9096	1,906,171,856	2018-03-31
1892	2018-04-25	608,246,680	78,000	31.9093	1,906,171,856	2018-03-31
1893	2018-04-24	608,168,680	0	31.9052	1,906,171,856	2018-03-31
1894	2018-04-23	608,168,680	2,000	31.9052	1,906,171,856	2018-03-31
1895	2018-04-20	608,166,680	0	31.9051	1,906,171,856	2018-03-31
1896	2018-04-19	608,166,680	79,993	31.9051	1,906,171,856	2018-03-31
1897	2018-04-18	608,086,687	0	31.9009	1,906,171,856	2018-03-31
1898	2018-04-17	608,086,687	-626,000	31.9009	1,906,171,856	2018-03-31
1899	2018-04-16	608,712,687	0	31.9338	1,906,171,856	2018-03-31
1900	2018-04-13	608,712,687	-29,230	31.9338	1,906,171,856	2018-03-31
1901	2018-04-12	608,741,917	40,000	31.9353	1,906,171,856	2018-03-31
1902	2018-04-11	608,701,917	0	31.9332	1,906,171,856	2018-03-31
1903	2018-04-10	608,701,917	19,554	31.9332	1,906,171,856	2018-03-31
1904	2018-04-09	608,682,363	4,000	31.9322	1,906,171,856	2018-03-31
1905	2018-04-06	608,678,363	68,000	31.9320	1,906,171,856	2018-03-31
1906	2018-04-04	608,610,363	0	31.9284	1,906,171,856	2018-03-31
1907	2018-04-03	608,610,363	428,000	31.9284	1,906,171,856	2018-03-31
1908	2018-03-29	608,182,363	52,000	31.9060	1,906,171,856	2018-02-28
1909	2018-03-28	608,130,363	168,000	31.9032	1,906,171,856	2018-02-28
1910	2018-03-27	607,962,363	-16,000	31.8944	1,906,171,856	2018-02-28
1911	2018-03-26	607,978,363	48,000	31.8953	1,906,171,856	2018-02-28
1912	2018-03-23	607,930,363	102,000	31.8927	1,906,171,856	2018-02-28
1913	2018-03-22	607,828,363	-634,000	31.8874	1,906,171,856	2018-02-28
1914	2018-03-21	608,462,363	68,000	31.9206	1,906,171,856	2018-02-28
1915	2018-03-20	608,394,363	-46,000	31.9171	1,906,171,856	2018-02-28
1916	2018-03-19	608,440,363	-198,000	31.9195	1,906,171,856	2018-02-28
1917	2018-03-16	608,638,363	-302,523	31.9299	1,906,171,856	2018-02-28
1918	2018-03-15	608,940,886	-40,000	31.9457	1,906,171,856	2018-02-28
1919	2018-03-14	608,980,886	64,000	31.9478	1,906,171,856	2018-02-28
1920	2018-03-13	608,916,886	0	31.9445	1,906,171,856	2018-02-28
1921	2018-03-12	608,916,886	-76,000	31.9445	1,906,171,856	2018-02-28
1922	2018-03-09	608,992,886	-30,000	31.9485	1,906,171,856	2018-02-28
1923	2018-03-08	609,022,886	-8,000	31.9501	1,906,171,856	2018-02-28
1924	2018-03-07	609,030,886	0	31.9505	1,906,171,856	2018-02-28
1925	2018-03-06	609,030,886	-30,000	31.9505	1,906,171,856	2018-02-28
1926	2018-03-05	609,060,886	-112,000	31.9520	1,906,171,856	2018-02-28
1927	2018-03-02	609,172,886	0	31.9579	1,906,171,856	2018-02-28
1928	2018-03-01	609,172,886	74,000	31.9579	1,906,171,856	2018-02-28
1929	2018-02-28	609,098,886	30,000	31.9540	1,906,171,856	2018-02-28
1930	2018-02-27	609,068,886	-292,000	31.9525	1,906,171,856	2018-01-31
1931	2018-02-26	609,360,886	-350,251	31.9678	1,906,171,856	2018-01-31
1932	2018-02-23	609,711,137	0	31.9862	1,906,171,856	2018-01-31
1933	2018-02-22	609,711,137	2,000	31.9862	1,906,171,856	2018-01-31
1934	2018-02-21	609,709,137	-83,850	31.9861	1,906,171,856	2018-01-31
1935	2018-02-20	609,792,987	-2,770	31.9905	1,906,171,856	2018-01-31
1936	2018-02-15	609,795,757	0	31.9906	1,906,171,856	2018-01-31
1937	2018-02-14	609,795,757	-18,000	31.9906	1,906,171,856	2018-01-31
1938	2018-02-13	609,813,757	282,000	31.9915	1,906,171,856	2018-01-31
1939	2018-02-12	609,531,757	95,288	31.9767	1,906,171,856	2018-01-31
1940	2018-02-09	609,436,469	0	31.9717	1,906,171,856	2018-01-31
1941	2018-02-08	609,436,469	64,000	31.9717	1,906,171,856	2018-01-31
1942	2018-02-07	609,372,469	130,000	31.9684	1,906,171,856	2018-01-31
1943	2018-02-06	609,242,469	90,000	31.9616	1,906,171,856	2018-01-31
1944	2018-02-05	609,152,469	-48,000	31.9568	1,906,171,856	2018-01-31
1945	2018-02-02	609,200,469	2,000	31.9594	1,906,171,856	2018-01-31
1946	2018-02-01	609,198,469	-20,000	31.9593	1,906,171,856	2018-01-31
1947	2018-01-31	609,218,469	43,000	31.9603	1,906,171,856	2018-01-31
1948	2018-01-30	609,175,469	0	31.9581	1,906,171,856	2017-12-31
1949	2018-01-29	609,175,469	16,000	31.9581	1,906,171,856	2017-12-31
1950	2018-01-26	609,159,469	232,000	31.9572	1,906,171,856	2017-12-31
1951	2018-01-25	608,927,469	-332,000	31.9450	1,906,171,856	2017-12-31
1952	2018-01-24	609,259,469	-80,000	31.9625	1,906,171,856	2017-12-31
1953	2018-01-23	609,339,469	-386,000	31.9667	1,906,171,856	2017-12-31
1954	2018-01-22	609,725,469	810,000	31.9869	1,906,171,856	2017-12-31
1955	2018-01-19	608,915,469	1,476,000	31.9444	1,906,171,856	2017-12-31
1956	2018-01-18	607,439,469	1,224,000	31.8670	1,906,171,856	2017-12-31
1957	2018-01-17	606,215,469	862,737	31.8028	1,906,171,856	2017-12-31
1958	2018-01-16	605,352,732	-1,652,565	31.7575	1,906,171,856	2017-12-31
1959	2018-01-15	607,005,297	123,070	31.8442	1,906,171,856	2017-12-31
1960	2018-01-12	606,882,227	355,890	31.8377	1,906,171,856	2017-12-31
1961	2018-01-11	606,526,337	544,000	31.8191	1,906,171,856	2017-12-31
1962	2018-01-10	605,982,337	-298,000	31.7905	1,906,171,856	2017-12-31
1963	2018-01-09	606,280,337	-644,000	31.8062	1,906,171,856	2017-12-31
1964	2018-01-08	606,924,337	-300,000	31.8400	1,906,171,856	2017-12-31
1965	2018-01-05	607,224,337	100,000	31.8557	1,906,171,856	2017-12-31
1966	2018-01-04	607,124,337	0	31.8505	1,906,171,856	2017-12-31
1967	2018-01-03	607,124,337	-25,410	31.8505	1,906,171,856	2017-12-31
1968	2018-01-02	607,149,747	-4,000	31.8518	1,906,171,856	2017-12-31
1969	2017-12-29	607,153,747	140,150	31.8520	1,906,171,856	2017-11-30
1970	2017-12-28	607,013,597	-2,000	31.8446	1,906,171,856	2017-11-30
1971	2017-12-27	607,015,597	0	31.8447	1,906,171,856	2017-11-30
1972	2017-12-22	607,015,597	2,317	31.8447	1,906,171,856	2017-11-30
1973	2017-12-21	607,013,280	-10,779	31.8446	1,906,171,856	2017-11-30
1974	2017-12-20	607,024,059	-30,000	31.8452	1,906,171,856	2017-11-30
1975	2017-12-19	607,054,059	-136,000	31.8468	1,906,171,856	2017-11-30
1976	2017-12-18	607,190,059	-770	31.8539	1,906,171,856	2017-11-30
1977	2017-12-15	607,190,829	-6,000	31.8539	1,906,171,856	2017-11-30
1978	2017-12-14	607,196,829	-2,000	31.8543	1,906,171,856	2017-11-30
1979	2017-12-13	607,198,829	-206,000	31.8544	1,906,171,856	2017-11-30
1980	2017-12-12	607,404,829	-2,000	31.8652	1,906,171,856	2017-11-30
1981	2017-12-11	607,406,829	9,700	31.8653	1,906,171,856	2017-11-30
1982	2017-12-08	607,397,129	-19,400	31.8648	1,906,171,856	2017-11-30
1983	2017-12-07	607,416,529	0	31.8658	1,906,171,856	2017-11-30
1984	2017-12-06	607,416,529	0	31.8658	1,906,171,856	2017-11-30
1985	2017-12-05	607,416,529	-1,564	31.8658	1,906,171,856	2017-11-30
1986	2017-12-04	607,418,093	0	31.8659	1,906,171,856	2017-11-30
1987	2017-12-01	607,418,093	-100,000	31.8659	1,906,171,856	2017-11-30
1988	2017-11-30	607,518,093	-2,000	31.8711	1,906,171,856	2017-11-30
1989	2017-11-29	607,520,093	-28,000	31.8712	1,906,171,856	2017-10-31
1990	2017-11-28	607,548,093	2,000	31.8727	1,906,171,856	2017-10-31
1991	2017-11-27	607,546,093	0	31.8726	1,906,171,856	2017-10-31
1992	2017-11-24	607,546,093	-34,546	31.8726	1,906,171,856	2017-10-31
1993	2017-11-23	607,580,639	0	31.8744	1,906,171,856	2017-10-31
1994	2017-11-22	607,580,639	-41,070	31.8744	1,906,171,856	2017-10-31
1995	2017-11-21	607,621,709	0	31.8765	1,906,171,856	2017-10-31
1996	2017-11-20	607,621,709	152,000	31.8765	1,906,171,856	2017-10-31
1997	2017-11-17	607,469,709	32,000	31.8686	1,906,171,856	2017-10-31
1998	2017-11-16	607,437,709	0	31.8669	1,906,171,856	2017-10-31
1999	2017-11-15	607,437,709	-30,000	31.8669	1,906,171,856	2017-10-31
2000	2017-11-14	607,467,709	-142,000	31.8685	1,906,171,856	2017-10-31
2001	2017-11-13	607,609,709	-20,000	31.8759	1,906,171,856	2017-10-31
2002	2017-11-10	607,629,709	-20,000	31.8770	1,906,171,856	2017-10-31
2003	2017-11-09	607,649,709	-66,000	31.8780	1,906,171,856	2017-10-31
2004	2017-11-08	607,715,709	1,194	31.8815	1,906,171,856	2017-10-31
2005	2017-11-07	607,714,515	-20,000	31.8814	1,906,171,856	2017-10-31
2006	2017-11-06	607,734,515	94,000	31.8825	1,906,171,856	2017-10-31
2007	2017-11-03	607,640,515	0	31.8775	1,906,171,856	2017-10-31
2008	2017-11-02	607,640,515	0	31.8775	1,906,171,856	2017-10-31
2009	2017-11-01	607,640,515	168,000	31.8775	1,906,171,856	2017-10-31
2010	2017-10-31	607,472,515	0	31.8687	1,906,171,856	2017-10-31
2011	2017-10-30	607,472,515	28,000	31.8687	1,906,171,856	2017-09-30
2012	2017-10-27	607,444,515	2,806	31.8672	1,906,171,856	2017-09-30
2013	2017-10-26	607,441,709	0	31.8671	1,906,171,856	2017-09-30
2014	2017-10-25	607,441,709	-276,000	31.8671	1,906,171,856	2017-09-30
2015	2017-10-24	607,717,709	234,000	31.8816	1,906,171,856	2017-09-30
2016	2017-10-23	607,483,709	192,000	31.8693	1,906,171,856	2017-09-30
2017	2017-10-20	607,291,709	278,000	31.8592	1,906,171,856	2017-09-30
2018	2017-10-19	607,013,709	-120,000	31.8446	1,906,171,856	2017-09-30
2019	2017-10-18	607,133,709	-110,150	31.8509	1,906,171,856	2017-09-30
2020	2017-10-17	607,243,859	-361,700	31.8567	1,906,171,856	2017-09-30
2021	2017-10-16	607,605,559	22,000	31.8757	1,906,171,856	2017-09-30
2022	2017-10-13	607,583,559	68,000	31.8745	1,906,171,856	2017-09-30
2023	2017-10-12	607,515,559	-30,000	31.8710	1,906,171,856	2017-09-30
2024	2017-10-11	607,545,559	-40,000	31.8725	1,906,171,856	2017-09-30
2025	2017-10-10	607,585,559	154,000	31.8746	1,906,171,856	2017-09-30
2026	2017-10-09	607,431,559	-22,000	31.8666	1,906,171,856	2017-09-30
2027	2017-10-06	607,453,559	-68,000	31.8677	1,906,171,856	2017-09-30
2028	2017-10-04	607,521,559	-266,160	31.8713	1,906,171,856	2017-09-30
2029	2017-10-03	607,787,719	-6,000	31.8853	1,906,171,856	2017-09-30
2030	2017-09-29	607,793,719	-310,962	31.8856	1,906,171,856	2017-08-31
2031	2017-09-28	608,104,681	558,310	31.9019	1,906,171,856	2017-08-31
2032	2017-09-27	607,546,371	170,000	31.8726	1,906,171,856	2017-08-31
2033	2017-09-26	607,376,371	0	31.8637	1,906,171,856	2017-08-31
2034	2017-09-25	607,376,371	0	31.8637	1,906,171,856	2017-08-31
2035	2017-09-22	607,376,371	0	31.8637	1,906,171,856	2017-08-31
2036	2017-09-21	607,376,371	0	31.8637	1,906,171,856	2017-08-31
2037	2017-09-20	607,376,371	0	31.8637	1,906,171,856	2017-08-31
2038	2017-09-19	607,376,371	0	31.8637	1,906,171,856	2017-08-31
2039	2017-09-18	607,376,371	54,000	31.8637	1,906,171,856	2017-08-31
2040	2017-09-15	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2041	2017-09-14	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2042	2017-09-13	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2043	2017-09-12	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2044	2017-09-11	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2045	2017-09-08	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2046	2017-09-07	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2047	2017-09-06	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2048	2017-09-05	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2049	2017-09-04	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2050	2017-09-01	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2051	2017-08-31	607,322,371	0	31.8608	1,906,171,856	2017-08-31
2052	2017-08-30	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2053	2017-08-29	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2054	2017-08-28	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2055	2017-08-25	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2056	2017-08-24	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2057	2017-08-23	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2058	2017-08-22	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2059	2017-08-21	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2060	2017-08-18	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2061	2017-08-17	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2062	2017-08-16	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2063	2017-08-15	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2064	2017-08-14	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2065	2017-08-11	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2066	2017-08-10	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2067	2017-08-09	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2068	2017-08-08	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2069	2017-08-07	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2070	2017-08-04	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2071	2017-08-03	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2072	2017-08-02	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2073	2017-08-01	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2074	2017-07-31	607,322,371	0	31.8608	1,906,171,856	2017-07-31
2075	2017-07-28	607,322,371	0	31.8608	1,906,171,856	2017-06-30
2076	2017-07-27	607,322,371	0	31.8608	1,906,171,856	2017-06-30
2077	2017-07-26	607,322,371	0	31.8608	1,906,171,856	2017-06-30
2078	2017-07-25	607,322,371	0	31.8608	1,906,171,856	2017-06-30
2079	2017-07-24	607,322,371	0	31.8608	1,906,171,856	2017-06-30
2080	2017-07-21	607,322,371	0	31.8608	1,906,171,856	2017-06-30
2081	2017-07-20	607,322,371	0	31.8608	1,906,171,856	2017-06-30
2082	2017-07-19	607,322,371	3,564	31.8608	1,906,171,856	2017-06-30
2083	2017-07-18	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2084	2017-07-17	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2085	2017-07-14	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2086	2017-07-13	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2087	2017-07-12	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2088	2017-07-11	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2089	2017-07-10	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2090	2017-07-07	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2091	2017-07-06	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2092	2017-07-05	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2093	2017-07-04	607,318,807	0	31.8607	1,906,171,856	2017-06-30
2094	2017-07-03	607,318,807	523	31.8607	1,906,171,856	2017-06-30
2095	2017-06-30	607,318,284	0	31.8606	1,906,171,856	2017-06-30
2096	2017-06-29	607,318,284	0	31.8606	1,906,171,856	2017-05-31
2097	2017-06-28	607,318,284	0	31.8606	1,906,171,856	2017-05-31
2098	2017-06-27	607,318,284	0	31.8606	1,906,171,856	2017-05-31
2099	2017-06-26	607,318,284	-136,000	31.8606	1,906,171,856	2017-05-31
2100	2017-06-23	607,454,284	0	31.8678	1,906,171,856	2017-05-31
2101	2017-06-22	607,454,284	-14,000	31.8678	1,906,171,856	2017-05-31
2102	2017-06-21	607,468,284	-44,000	31.8685	1,906,171,856	2017-05-31
2103	2017-06-20	607,512,284	0	31.8708	1,906,171,856	2017-05-31
2104	2017-06-19	607,512,284	38,000	31.8708	1,906,171,856	2017-05-31
2105	2017-06-16	607,474,284	0	31.8688	1,906,171,856	2017-05-31
2106	2017-06-15	607,474,284	-22,000	31.8688	1,906,171,856	2017-05-31
2107	2017-06-14	607,496,284	-34,000	31.8700	1,906,171,856	2017-05-31
2108	2017-06-13	607,530,284	-6,492	31.8717	1,906,171,856	2017-05-31
2109	2017-06-12	607,536,776	-26,000	31.8721	1,906,171,856	2017-05-31
2110	2017-06-09	607,562,776	4,000	31.8735	1,906,171,856	2017-05-31
2111	2017-06-08	607,558,776	-116,000	31.8732	1,906,171,856	2017-05-31
2112	2017-06-07	607,674,776	300,000	31.8793	1,906,171,856	2017-05-31
2113	2017-06-06	607,374,776	86,000	31.8636	1,906,171,856	2017-05-31
2114	2017-06-05	607,288,776	22,000	31.8591	1,906,171,856	2017-05-31
2115	2017-06-02	607,266,776	-406,000	31.8579	1,906,171,856	2017-05-31
2116	2017-06-01	607,672,776	-390,000	31.8792	1,906,171,856	2017-05-31
2117	2017-05-31	608,062,776	8,000	31.8997	1,906,171,856	2017-05-31
2118	2017-05-29	608,054,776	0	31.8993	1,906,171,856	2017-04-30
2119	2017-05-26	608,054,776	-58,000	31.8993	1,906,171,856	2017-04-30
2120	2017-05-25	608,112,776	204,000	31.9023	1,906,171,856	2017-04-30
2121	2017-05-24	607,908,776	0	31.8916	1,906,171,856	2017-04-30
2122	2017-05-23	607,908,776	-332,000	31.8916	1,906,171,856	2017-04-30
2123	2017-05-22	608,240,776	0	31.9090	1,906,171,856	2017-04-30
2124	2017-05-19	608,240,776	20,000	31.9090	1,906,171,856	2017-04-30
2125	2017-05-18	608,220,776	-30,000	31.9080	1,906,171,856	2017-04-30
2126	2017-05-17	608,250,776	-22,000	31.9095	1,906,171,856	2017-04-30
2127	2017-05-16	608,272,776	0	31.9107	1,906,171,856	2017-04-30
2128	2017-05-15	608,272,776	-174,000	31.9107	1,906,171,856	2017-04-30
2129	2017-05-12	608,446,776	-26,363	31.9198	1,906,171,856	2017-04-30
2130	2017-05-11	608,473,139	-70,000	31.9212	1,906,171,856	2017-04-30
2131	2017-05-10	608,543,139	-102,000	31.9249	1,906,171,856	2017-04-30
2132	2017-05-09	608,645,139	-68,000	31.9302	1,906,171,856	2017-04-30
2133	2017-05-08	608,713,139	-30,000	31.9338	1,906,171,856	2017-04-30
2134	2017-05-05	608,743,139	74,000	31.9354	1,906,171,856	2017-04-30
2135	2017-05-04	608,669,139	34,000	31.9315	1,906,171,856	2017-04-30
2136	2017-05-02	608,635,139	-113,000	31.9297	1,906,171,856	2017-04-30
2137	2017-04-28	608,748,139	30,000	31.9356	1,906,171,856	2017-03-31
2138	2017-04-27	608,718,139	106,225	31.9341	1,906,171,856	2017-03-31
2139	2017-04-26	608,611,914	244,000	31.9285	1,906,171,856	2017-03-31
2140	2017-04-25	608,367,914	0	31.9157	1,906,171,856	2017-03-31
2141	2017-04-24	608,367,914	0	31.9157	1,906,171,856	2017-03-31
2142	2017-04-21	608,367,914	-28,000	31.9157	1,906,171,856	2017-03-31
2143	2017-04-20	608,395,914	270,000	31.9172	1,906,171,856	2017-03-31
2144	2017-04-19	608,125,914	-2,000	31.9030	1,906,171,856	2017-03-31
2145	2017-04-18	608,127,914	-4,000	31.9031	1,906,171,856	2017-03-31
2146	2017-04-13	608,131,914	0	31.9033	1,906,171,856	2017-03-31
2147	2017-04-12	608,131,914	-42,000	31.9033	1,906,171,856	2017-03-31
2148	2017-04-11	608,173,914	68,000	31.9055	1,906,171,856	2017-03-31
2149	2017-04-10	608,105,914	926,000	31.9019	1,906,171,856	2017-03-31
2150	2017-04-07	607,179,914	2,000	31.8534	1,906,171,856	2017-03-31
2151	2017-04-06	607,177,914	58,000	31.8533	1,906,171,856	2017-03-31
2152	2017-04-05	607,119,914	108,000	31.8502	1,906,171,856	2017-03-31
2153	2017-04-03	607,011,914	66,000	31.8446	1,906,171,856	2017-03-31
2154	2017-03-31	606,945,914	0	31.8411	1,906,171,856	2017-03-31
2155	2017-03-30	606,945,914	0	31.8411	1,906,171,856	2017-02-28
2156	2017-03-29	606,945,914	190,000	31.8411	1,906,171,856	2017-02-28
2157	2017-03-28	606,755,914	102,816	31.8311	1,906,171,856	2017-02-28
2158	2017-03-27	606,653,098	193,615	31.8257	1,906,171,856	2017-02-28
2159	2017-03-24	606,459,483	87,946,266	31.8156	1,906,171,856	2017-02-28
2160	2017-03-23	518,513,217	-88,000	27.2018	1,906,171,856	2017-02-28
2161	2017-03-22	518,601,217	394,000	27.2064	1,906,171,856	2017-02-28
2162	2017-03-21	518,207,217	-308,000	27.1858	1,906,171,856	2017-02-28
2163	2017-03-20	518,515,217	-123,194	27.2019	1,906,171,856	2017-02-28
2164	2017-03-17	518,638,411	-30,000	27.2084	1,906,171,856	2017-02-28
2165	2017-03-16	518,668,411	0	27.2100	1,906,171,856	2017-02-28
2166	2017-03-15	518,668,411	14,000	27.2100	1,906,171,856	2017-02-28
2167	2017-03-14	518,654,411	69,599	27.2092	1,906,171,856	2017-02-28
2168	2017-03-13	518,584,812	518,000	27.2056	1,906,171,856	2017-02-28
2169	2017-03-10	518,066,812	-817,240	27.1784	1,906,171,856	2017-02-28
2170	2017-03-09	518,884,052	-92,000	27.2213	1,906,171,856	2017-02-28
2171	2017-03-08	518,976,052	-116,421	27.2261	1,906,171,856	2017-02-28
2172	2017-03-07	519,092,473	34,300	27.2322	1,906,171,856	2017-02-28
2173	2017-03-06	519,058,173	-126,000	27.2304	1,906,171,856	2017-02-28
2174	2017-03-03	519,184,173	-82,000	27.2370	1,906,171,856	2017-02-28
2175	2017-03-02	519,266,173	190,000	27.2413	1,906,171,856	2017-02-28
2176	2017-03-01	519,076,173	6,000	27.2313	1,906,171,856	2017-02-28
2177	2017-02-28	519,070,173	152,000	27.2310	1,906,171,856	2017-02-28
2178	2017-02-27	518,918,173	438,000	27.2231	1,906,171,856	2017-01-31
2179	2017-02-24	518,480,173	398,000	27.2001	1,906,171,856	2017-01-31
2180	2017-02-23	518,082,173	392,450	27.1792	1,906,171,856	2017-01-31
2181	2017-02-22	517,689,723	184,000	27.1586	1,906,171,856	2017-01-31
2182	2017-02-21	517,505,723	238,000	27.1490	1,906,171,856	2017-01-31
2183	2017-02-20	517,267,723	846,000	27.1365	1,906,171,856	2017-01-31
2184	2017-02-17	516,421,723	196,000	27.0921	1,906,171,856	2017-01-31
2185	2017-02-16	516,225,723	0	27.0818	1,906,171,856	2017-01-31
2186	2017-02-15	516,225,723	110,000	27.0818	1,906,171,856	2017-01-31
2187	2017-02-14	516,115,723	98,000	27.0760	1,906,171,856	2017-01-31
2188	2017-02-13	516,017,723	1,403,940	27.0709	1,906,171,856	2017-01-31
2189	2017-02-10	514,613,783	-94,000	26.9972	1,906,171,856	2017-01-31
2190	2017-02-09	514,707,783	62,000	27.0022	1,906,171,856	2017-01-31
2191	2017-02-08	514,645,783	444,000	26.9989	1,906,171,856	2017-01-31
2192	2017-02-07	514,201,783	0	26.9756	1,906,171,856	2017-01-31
2193	2017-02-06	514,201,783	200,000	26.9756	1,906,171,856	2017-01-31
2194	2017-02-03	514,001,783	0	26.9651	1,906,171,856	2017-01-31
2195	2017-02-02	514,001,783	134,000	26.9651	1,906,171,856	2017-01-31
2196	2017-02-01	513,867,783	216,000	26.9581	1,906,171,856	2017-01-31
2197	2017-01-27	513,651,783	0	26.9468	1,906,171,856	2016-12-31
2198	2017-01-26	513,651,783	34,000	26.9468	1,906,171,856	2016-12-31
2199	2017-01-25	513,617,783	0	26.9450	1,906,171,856	2016-12-31
2200	2017-01-24	513,617,783	0	26.9450	1,906,171,856	2016-12-31
2201	2017-01-23	513,617,783	150,000	26.9450	1,906,171,856	2016-12-31
2202	2017-01-20	513,467,783	-24,000	26.9371	1,906,171,856	2016-12-31
2203	2017-01-19	513,491,783	-230,104	26.9384	1,906,171,856	2016-12-31
2204	2017-01-18	513,721,887	-15,208	26.9504	1,906,171,856	2016-12-31
2205	2017-01-17	513,737,095	-238,000	26.9512	1,906,171,856	2016-12-31
2206	2017-01-16	513,975,095	-958,000	26.9637	1,906,171,856	2016-12-31
2207	2017-01-13	514,933,095	354,000	27.0140	1,906,171,856	2016-12-31
2208	2017-01-12	514,579,095	864,000	26.9954	1,906,171,856	2016-12-31
2209	2017-01-11	513,715,095	1,178,000	26.9501	1,906,171,856	2016-12-31
2210	2017-01-10	512,537,095	504,000	26.8883	1,906,171,856	2016-12-31
2211	2017-01-09	512,033,095	454,000	26.8619	1,906,171,856	2016-12-31
2212	2017-01-06	511,579,095	-232,000	26.8380	1,906,171,856	2016-12-31
2213	2017-01-05	511,811,095	-36,000	26.8502	1,906,171,856	2016-12-31
2214	2017-01-04	511,847,095	-4,000	26.8521	1,906,171,856	2016-12-31
2215	2017-01-03	511,851,095	60,000	26.8523	1,906,171,856	2016-12-31
2216	2016-12-30	511,791,095	130,000	26.8492	1,906,171,856	2016-11-30
2217	2016-12-29	511,661,095	226,000	26.8423	1,906,171,856	2016-11-30
2218	2016-12-28	511,435,095	-144,000	26.8305	1,906,171,856	2016-11-30
2219	2016-12-23	511,579,095	-388,000	26.8380	1,906,171,856	2016-11-30
2220	2016-12-22	511,967,095	-10,000	26.8584	1,906,171,856	2016-11-30
2221	2016-12-21	511,977,095	-162,000	26.8589	1,906,171,856	2016-11-30
2222	2016-12-20	512,139,095	256,000	26.8674	1,906,171,856	2016-11-30
2223	2016-12-19	511,883,095	50,887	26.8540	1,906,171,856	2016-11-30
2224	2016-12-16	511,832,208	-26,000	26.8513	1,906,171,856	2016-11-30
2225	2016-12-15	511,858,208	198,460	26.8527	1,906,171,856	2016-11-30
2226	2016-12-14	511,659,748	-8,000	26.8423	1,906,171,856	2016-11-30
2227	2016-12-13	511,667,748	37,239	26.8427	1,906,171,856	2016-11-30
2228	2016-12-12	511,630,509	32,000	26.8407	1,906,171,856	2016-11-30
2229	2016-12-09	511,598,509	-36,000	26.8391	1,906,171,856	2016-11-30
2230	2016-12-08	511,634,509	-148,000	26.8409	1,906,171,856	2016-11-30
2231	2016-12-07	511,782,509	110,888	26.8487	1,906,171,856	2016-11-30
2232	2016-12-06	511,671,621	130,000	26.8429	1,906,171,856	2016-11-30
2233	2016-12-05	511,541,621	52,000	26.8361	1,906,171,856	2016-11-30
2234	2016-12-02	511,489,621	-403,850	26.8333	1,906,171,856	2016-11-30
2235	2016-12-01	511,893,471	-77,543	26.8545	1,906,171,856	2016-11-30
2236	2016-11-30	511,971,014	-290,000	26.8586	1,906,171,856	2016-11-30
2237	2016-11-29	512,261,014	-77,996,000	26.8738	1,906,171,856	2016-10-31
2238	2016-11-28	590,257,014	747,676	30.9656	1,906,171,856	2016-10-31
2239	2016-11-25	589,509,338	70,000	30.9263	1,906,171,856	2016-10-31
2240	2016-11-24	589,439,338	612,000	30.9227	1,906,171,856	2016-10-31
2241	2016-11-23	588,827,338	-360,000	30.8906	1,906,171,856	2016-10-31
2242	2016-11-22	589,187,338	176,000	30.9095	1,906,171,856	2016-10-31
2243	2016-11-21	589,011,338	-138,000	30.9002	1,906,171,856	2016-10-31
2244	2016-11-18	589,149,338	582,000	30.9075	1,906,171,856	2016-10-31
2245	2016-11-17	588,567,338	126,000	30.8769	1,906,171,856	2016-10-31
2246	2016-11-16	588,441,338	-384,000	30.8703	1,906,171,856	2016-10-31
2247	2016-11-15	588,825,338	86,300	30.8905	1,906,171,856	2016-10-31
2248	2016-11-14	588,739,038	-208,000	30.8859	1,906,171,856	2016-10-31
2249	2016-11-11	588,947,038	614,000	30.8968	1,906,171,856	2016-10-31
2250	2016-11-10	588,333,038	-258,000	30.8646	1,906,171,856	2016-10-31
2251	2016-11-09	588,591,038	942,000	30.8782	1,906,171,856	2016-10-31
2252	2016-11-08	587,649,038	5,178,000	30.8288	1,906,171,856	2016-10-31
2253	2016-11-07	582,471,038	700,000	30.5571	1,906,171,856	2016-10-31
2254	2016-11-04	581,771,038	232,000	30.5204	1,906,171,856	2016-10-31
2255	2016-11-03	581,539,038	710,000	30.5082	1,906,171,856	2016-10-31
2256	2016-11-02	580,829,038	152,000	30.4710	1,906,171,856	2016-10-31
2257	2016-11-01	580,677,038	714,000	30.4630	1,906,171,856	2016-10-31
2258	2016-10-31	579,963,038	16,000	30.4255	1,906,171,856	2016-10-31
2259	2016-10-28	579,947,038	-56,000	30.4247	1,906,171,856	2016-09-30
2260	2016-10-27	580,003,038	150,000	30.4276	1,906,171,856	2016-09-30
2261	2016-10-26	579,853,038	36,000	30.4198	1,906,171,856	2016-09-30
2262	2016-10-25	579,817,038	18,000	30.4179	1,906,171,856	2016-09-30
2263	2016-10-24	579,799,038	-42,310	30.4169	1,906,171,856	2016-09-30
2264	2016-10-21	579,841,348	0	30.4192	1,906,171,856	2016-09-30
2265	2016-10-20	579,841,348	304,000	30.4192	1,906,171,856	2016-09-30
2266	2016-10-19	579,537,348	438,000	30.4032	1,906,171,856	2016-09-30
2267	2016-10-18	579,099,348	410,806	30.3802	1,906,171,856	2016-09-30
2268	2016-10-17	578,688,542	-116,000	30.3587	1,906,171,856	2016-09-30
2269	2016-10-14	578,804,542	766,000	30.3648	1,906,171,856	2016-09-30
2270	2016-10-13	578,038,542	962,000	30.3246	1,906,171,856	2016-09-30
2271	2016-10-12	577,076,542	254,000	30.2741	1,906,171,856	2016-09-30
2272	2016-10-11	576,822,542	366,000	30.2608	1,906,171,856	2016-09-30
2273	2016-10-07	576,456,542	2,254,000	30.2416	1,906,171,856	2016-09-30
2274	2016-10-06	574,202,542	252,000	30.1233	1,906,171,856	2016-09-30
2275	2016-10-05	573,950,542	1,030,000	30.1101	1,906,171,856	2016-09-30
2276	2016-10-04	572,920,542	266,000	30.0561	1,906,171,856	2016-09-30
2277	2016-10-03	572,654,542	242,400	30.0421	1,906,171,856	2016-09-30
2278	2016-09-30	572,412,142	206,310	30.0294	1,906,171,856	2016-09-30
2279	2016-09-29	572,205,832	310,000	30.0186	1,906,171,856	2016-09-26
2280	2016-09-28	571,895,832	-30,000	30.0023	1,906,171,856	2016-09-26
2281	2016-09-27	571,925,832	-190,000	30.0039	1,906,171,856	2016-09-26
2282	2016-09-26	572,115,832	-114,000	30.0139	1,906,171,856	2016-09-26
2283	2016-09-23	572,229,832	-28,000	36.0200	1,588,643,856	2016-08-31
2284	2016-09-22	572,257,832	0	36.0218	1,588,643,856	2016-08-31
2285	2016-09-21	572,257,832	50,000	36.0218	1,588,643,856	2016-08-31
2286	2016-09-20	572,207,832	168,000	36.0186	1,588,643,856	2016-08-31
2287	2016-09-19	572,039,832	250,000	36.0081	1,588,643,856	2016-08-31
2288	2016-09-15	571,789,832	14,000	35.9923	1,588,643,856	2016-08-31
2289	2016-09-14	571,775,832	126,000	35.9914	1,588,643,856	2016-08-31
2290	2016-09-13	571,649,832	220,000	35.9835	1,588,643,856	2016-08-31
2291	2016-09-12	571,429,832	26,000	35.9697	1,588,643,856	2016-08-31
2292	2016-09-09	571,403,832	22,000	35.9680	1,588,643,856	2016-08-31
2293	2016-09-08	571,381,832	152,000	35.9666	1,588,643,856	2016-08-31
2294	2016-09-07	571,229,832	64,000	35.9571	1,588,643,856	2016-08-31
2295	2016-09-06	571,165,832	66,000	35.9530	1,588,643,856	2016-08-31
2296	2016-09-05	571,099,832	27,100	35.9489	1,588,643,856	2016-08-31
2297	2016-09-02	571,072,732	-10,000	35.9472	1,588,643,856	2016-08-31
2298	2016-09-01	571,082,732	34,000	35.9478	1,588,643,856	2016-08-31
2299	2016-08-31	571,048,732	-28,000	35.9457	1,588,643,856	2016-08-31
2300	2016-08-30	571,076,732	2,000	35.9474	1,588,643,856	2016-07-31
2301	2016-08-29	571,074,732	0	35.9473	1,588,643,856	2016-07-31
2302	2016-08-26	571,074,732	64,000	35.9473	1,588,643,856	2016-07-31
2303	2016-08-25	571,010,732	70,000	35.9433	1,588,643,856	2016-07-31
2304	2016-08-24	570,940,732	0	35.9389	1,588,643,856	2016-07-31
2305	2016-08-23	570,940,732	2,000	35.9389	1,588,643,856	2016-07-31
2306	2016-08-22	570,938,732	-182,000	35.9387	1,588,643,856	2016-07-31
2307	2016-08-19	571,120,732	206,000	35.9502	1,588,643,856	2016-07-31
2308	2016-08-18	570,914,732	120,000	35.9372	1,588,643,856	2016-07-31
2309	2016-08-17	570,794,732	71,615	35.9297	1,588,643,856	2016-07-31
2310	2016-08-16	570,723,117	-94,000	35.9252	1,588,643,856	2016-07-31
2311	2016-08-15	570,817,117	-231,625	35.9311	1,588,643,856	2016-07-31
2312	2016-08-12	571,048,742	-1,202,000	35.9457	1,588,643,856	2016-07-31
2313	2016-08-11	572,250,742	-128,000	36.0213	1,588,643,856	2016-07-31
2314	2016-08-10	572,378,742	48,000	36.0294	1,588,643,856	2016-07-31
2315	2016-08-09	572,330,742	56,000	36.0264	1,588,643,856	2016-07-31
2316	2016-08-08	572,274,742	-4,000	36.0228	1,588,643,856	2016-07-31
2317	2016-08-05	572,278,742	0	36.0231	1,588,643,856	2016-07-31
2318	2016-08-04	572,278,742	69,000	36.0231	1,588,643,856	2016-07-31
2319	2016-08-03	572,209,742	213,499	36.0188	1,588,643,856	2016-07-31
2320	2016-08-02	571,996,243	0	36.0053	1,588,643,856	2016-07-31
2321	2016-08-01	571,996,243	292,000	36.0053	1,588,643,856	2016-07-31
2322	2016-07-29	571,704,243	194,000	35.9869	1,588,643,856	2016-06-30
2323	2016-07-28	571,510,243	-110,000	35.9747	1,588,643,856	2016-06-30
2324	2016-07-27	571,620,243	40,000	35.9816	1,588,643,856	2016-06-30
2325	2016-07-26	571,580,243	-60,000	35.9791	1,588,643,856	2016-06-30
2326	2016-07-25	571,640,243	-7,730	35.9829	1,588,643,856	2016-06-30
2327	2016-07-22	571,647,973	376,000	35.9834	1,588,643,856	2016-06-30
2328	2016-07-21	571,271,973	8,280,000	35.9597	1,588,643,856	2016-06-30
2329	2016-07-20	562,991,973	1,706,460	35.4385	1,588,643,856	2016-06-30
2330	2016-07-19	561,285,513	1,160,000	35.3311	1,588,643,856	2016-06-30
2331	2016-07-18	560,125,513	848,000	35.2581	1,588,643,856	2016-06-30
2332	2016-07-15	559,277,513	1,203,305	35.2047	1,588,643,856	2016-06-30
2333	2016-07-14	558,074,208	942,000	35.1290	1,588,643,856	2016-06-30
2334	2016-07-13	557,132,208	1,820,000	35.0697	1,588,643,856	2016-06-30
2335	2016-07-12	555,312,208	5,658,000	34.9551	1,588,643,856	2016-06-30
2336	2016-07-11	549,654,208	20,000	34.5990	1,588,643,856	2016-06-30
2337	2016-07-08	549,634,208	80,000	34.5977	1,588,643,856	2016-06-30
2338	2016-07-07	549,554,208	200,000	34.5927	1,588,643,856	2016-06-30
2339	2016-07-06	549,354,208	112,000	34.5801	1,588,643,856	2016-06-30
2340	2016-07-05	549,242,208	718,000	34.5730	1,588,643,856	2016-06-30
2341	2016-07-04	548,524,208	850,000	34.5278	1,588,643,856	2016-06-30
2342	2016-06-30	547,674,208	20,000	34.4743	1,588,643,856	2016-06-30
2343	2016-06-29	547,654,208	-78,000	34.4731	1,588,643,856	2016-05-31
2344	2016-06-28	547,732,208	-14,192	34.4780	1,588,643,856	2016-05-31
2345	2016-06-27	547,746,400	-1,004,000	34.4789	1,588,643,856	2016-05-31
2346	2016-06-24	548,750,400	-28,000	34.5421	1,588,643,856	2016-05-31
2347	2016-06-23	548,778,400	276,000	34.5438	1,588,643,856	2016-05-31
2348	2016-06-22	548,502,400	0	34.5265	1,588,643,856	2016-05-31
2349	2016-06-21	548,502,400	-28,000	34.5265	1,588,643,856	2016-05-31
2350	2016-06-20	548,530,400	-130,000	34.5282	1,588,643,856	2016-05-31
2351	2016-06-17	548,660,400	0	34.5364	1,588,643,856	2016-05-31
2352	2016-06-16	548,660,400	0	34.5364	1,588,643,856	2016-05-31
2353	2016-06-15	548,660,400	26,000	34.5364	1,588,643,856	2016-05-31
2354	2016-06-14	548,634,400	-40,000	34.5348	1,588,643,856	2016-05-31
2355	2016-06-13	548,674,400	-4,000	34.5373	1,588,643,856	2016-05-31
2356	2016-06-10	548,678,400	40,000	34.5375	1,588,643,856	2016-05-31
2357	2016-06-08	548,638,400	2,000	34.5350	1,588,643,856	2016-05-31
2358	2016-06-07	548,636,400	-16,000	34.5349	1,588,643,856	2016-05-31
2359	2016-06-06	548,652,400	1,144,000	34.5359	1,588,643,856	2016-05-31
2360	2016-06-03	547,508,400	42,000	34.4639	1,588,643,856	2016-05-31
2361	2016-06-02	547,466,400	2,000	34.4612	1,588,643,856	2016-05-31
2362	2016-06-01	547,464,400	-288,000	34.4611	1,588,643,856	2016-05-31
2363	2016-05-31	547,752,400	-154,000	34.4792	1,588,643,856	2016-05-31
2364	2016-05-30	547,906,400	24,000	34.4889	1,588,643,856	2016-04-30
2365	2016-05-27	547,882,400	462,000	34.4874	1,588,643,856	2016-04-30
2366	2016-05-26	547,420,400	6,000	34.4583	1,588,643,856	2016-04-30
2367	2016-05-25	547,414,400	246,000	34.4580	1,588,643,856	2016-04-30
2368	2016-05-24	547,168,400	10,000	34.4425	1,588,643,856	2016-04-30
2369	2016-05-23	547,158,400	226,000	34.4419	1,588,643,856	2016-04-30
2370	2016-05-20	546,932,400	102,000	34.4276	1,588,643,856	2016-04-30
2371	2016-05-19	546,830,400	-168,000	34.4212	1,588,643,856	2016-04-30
2372	2016-05-18	546,998,400	-100,000	34.4318	1,588,643,856	2016-04-30
2373	2016-05-17	547,098,400	12,000	34.4381	1,588,643,856	2016-04-30
2374	2016-05-16	547,086,400	-4,000	34.4373	1,588,643,856	2016-04-30
2375	2016-05-13	547,090,400	168,000	34.4376	1,588,643,856	2016-04-30
2376	2016-05-12	546,922,400	-10,000	34.4270	1,588,643,856	2016-04-30
2377	2016-05-11	546,932,400	210,000	34.4276	1,588,643,856	2016-04-30
2378	2016-05-10	546,722,400	0	34.4144	1,588,643,856	2016-04-30
2379	2016-05-09	546,722,400	-10,000	34.4144	1,588,643,856	2016-04-30
2380	2016-05-06	546,732,400	-23,194	34.4150	1,588,643,856	2016-04-30
2381	2016-05-05	546,755,594	-46,000	34.4165	1,588,643,856	2016-04-30
2382	2016-05-04	546,801,594	0	34.4194	1,588,643,856	2016-04-30
2383	2016-05-03	546,801,594	0	34.4194	1,588,643,856	2016-04-30
2384	2016-04-29	546,801,594	0	34.4194	1,588,643,856	2016-03-31
2385	2016-04-28	546,801,594	20,000	34.4194	1,588,643,856	2016-03-31
2386	2016-04-27	546,781,594	28,000	34.4181	1,588,643,856	2016-03-31
2387	2016-04-26	546,753,594	-28,000	34.4164	1,588,643,856	2016-03-31
2388	2016-04-25	546,781,594	38,000	34.4181	1,588,643,856	2016-03-31
2389	2016-04-22	546,743,594	-100,000	34.4157	1,588,643,856	2016-03-31
2390	2016-04-21	546,843,594	4,310	34.4220	1,588,643,856	2016-03-31
2391	2016-04-20	546,839,284	-30,000	34.4218	1,588,643,856	2016-03-31
2392	2016-04-19	546,869,284	893,729	34.4237	1,588,643,856	2016-03-31
2393	2016-04-18	545,975,555	32,000	34.3674	1,588,643,856	2016-03-31
2394	2016-04-15	545,943,555	376,000	34.3654	1,588,643,856	2016-03-31
2395	2016-04-14	545,567,555	0	34.3417	1,588,643,856	2016-03-31
2396	2016-04-13	545,567,555	0	34.3417	1,588,643,856	2016-03-31
2397	2016-04-12	545,567,555	-56,000	34.3417	1,588,643,856	2016-03-31
2398	2016-04-11	545,623,555	-512,000	34.3452	1,588,643,856	2016-03-31
2399	2016-04-08	546,135,555	22,000	34.3775	1,588,643,856	2016-03-31
2400	2016-04-07	546,113,555	18,000	34.3761	1,588,643,856	2016-03-31
2401	2016-04-06	546,095,555	-516,000	34.3750	1,588,643,856	2016-03-31
2402	2016-04-05	546,611,555	28,310	34.4074	1,588,643,856	2016-03-31
2403	2016-04-01	546,583,245	18,000	34.4057	1,588,643,856	2016-03-31
2404	2016-03-31	546,565,245	-136,750	34.4045	1,588,643,856	2016-03-31
2405	2016-03-30	546,701,995	244,000	34.4131	1,588,643,856	2016-02-29
2406	2016-03-29	546,457,995	72,000	34.3978	1,588,643,856	2016-02-29
2407	2016-03-24	546,385,995	-70,000	34.3932	1,588,643,856	2016-02-29
2408	2016-03-23	546,455,995	0	34.3976	1,588,643,856	2016-02-29
2409	2016-03-22	546,455,995	76,000	34.3976	1,588,643,856	2016-02-29
2410	2016-03-21	546,379,995	-2,002	34.3929	1,588,643,856	2016-02-29
2411	2016-03-18	546,381,997	-4,001	34.3930	1,588,643,856	2016-02-29
2412	2016-03-17	546,385,998	154,000	34.3932	1,588,643,856	2016-02-29
2413	2016-03-16	546,231,998	320,000	34.3835	1,588,643,856	2016-02-29
2414	2016-03-15	545,911,998	23,999	34.3634	1,588,643,856	2016-02-29
2415	2016-03-14	545,887,999	199,998	34.3619	1,588,643,856	2016-02-29
2416	2016-03-11	545,688,001	-60,000	34.3493	1,588,643,856	2016-02-29
2417	2016-03-10	545,748,001	80,000	34.3531	1,588,643,856	2016-02-29
2418	2016-03-09	545,668,001	18,000	34.3480	1,588,643,856	2016-02-29
2419	2016-03-08	545,650,001	-112,000	34.3469	1,588,643,856	2016-02-29
2420	2016-03-07	545,762,001	32,000	34.3540	1,588,643,856	2016-02-29
2421	2016-03-04	545,730,001	-15,250	34.3519	1,588,643,856	2016-02-29
2422	2016-03-03	545,745,251	46,000	34.3529	1,588,643,856	2016-02-29
2423	2016-03-02	545,699,251	54,000	34.3500	1,588,643,856	2016-02-29
2424	2016-03-01	545,645,251	10,000	34.3466	1,588,643,856	2016-02-29
2425	2016-02-29	545,635,251	-2,000	34.3460	1,588,643,856	2016-02-29
2426	2016-02-26	545,637,251	39,250	34.3461	1,588,643,856	2016-01-31
2427	2016-02-25	545,598,001	103,194	34.3436	1,588,643,856	2016-01-31
2428	2016-02-24	545,494,807	-26,000	34.3371	1,588,643,856	2016-01-31
2429	2016-02-23	545,520,807	10,000	34.3388	1,588,643,856	2016-01-31
2430	2016-02-22	545,510,807	20,000	34.3381	1,588,643,856	2016-01-31
2431	2016-02-19	545,490,807	-10,000	34.3369	1,588,643,856	2016-01-31
2432	2016-02-18	545,500,807	40,000	34.3375	1,588,643,856	2016-01-31
2433	2016-02-17	545,460,807	-10,000	34.3350	1,588,643,856	2016-01-31
2434	2016-02-16	545,470,807	-45,420	34.3356	1,588,643,856	2016-01-31
2435	2016-02-15	545,516,227	0	34.3385	1,588,643,856	2016-01-31
2436	2016-02-12	545,516,227	40,000	34.3385	1,588,643,856	2016-01-31
2437	2016-02-11	545,476,227	2,000	34.3360	1,588,643,856	2016-01-31
2438	2016-02-05	545,474,227	-82,000	34.3358	1,588,643,856	2016-01-31
2439	2016-02-04	545,556,227	0	34.3410	1,588,643,856	2016-01-31
2440	2016-02-03	545,556,227	-2,000	34.3410	1,588,643,856	2016-01-31
2441	2016-02-02	545,558,227	0	34.3411	1,588,643,856	2016-01-31
2442	2016-02-01	545,558,227	148,000	34.3411	1,588,643,856	2016-01-31
2443	2016-01-29	545,410,227	100,000	34.3318	1,588,643,856	2015-12-31
2444	2016-01-28	545,310,227	0	34.3255	1,588,643,856	2015-12-31
2445	2016-01-27	545,310,227	250,000	34.3255	1,588,643,856	2015-12-31
2446	2016-01-26	545,060,227	66,000	34.3098	1,588,643,856	2015-12-31
2447	2016-01-25	544,994,227	192,000	34.3056	1,588,643,856	2015-12-31
2448	2016-01-22	544,802,227	-90,000	34.2935	1,588,643,856	2015-12-31
2449	2016-01-21	544,892,227	0	34.2992	1,588,643,856	2015-12-31
2450	2016-01-20	544,892,227	-92,000	34.2992	1,588,643,856	2015-12-31
2451	2016-01-19	544,984,227	-12,000	34.3050	1,588,643,856	2015-12-31
2452	2016-01-18	544,996,227	52,000	34.3058	1,588,643,856	2015-12-31
2453	2016-01-15	544,944,227	178,000	34.3025	1,588,643,856	2015-12-31
2454	2016-01-14	544,766,227	-116,000	34.2913	1,588,643,856	2015-12-31
2455	2016-01-13	544,882,227	-260,000	34.2986	1,588,643,856	2015-12-31
2456	2016-01-12	545,142,227	-54,000	34.3149	1,588,643,856	2015-12-31
2457	2016-01-11	545,196,227	-82,000	34.3183	1,588,643,856	2015-12-31
2458	2016-01-08	545,278,227	108,000	34.3235	1,588,643,856	2015-12-31
2459	2016-01-07	545,170,227	-54,000	34.3167	1,588,643,856	2015-12-31
2460	2016-01-06	545,224,227	-180,000	34.3201	1,588,643,856	2015-12-31
2461	2016-01-05	545,404,227	-532,192	34.3314	1,588,643,856	2015-12-31
2462	2016-01-04	545,936,419	6,150	34.3649	1,588,643,856	2015-12-31
2463	2015-12-31	545,930,269	0	34.3645	1,588,643,856	2015-12-31
2464	2015-12-30	545,930,269	42,000	34.3645	1,588,643,856	2015-11-30
2465	2015-12-29	545,888,269	-14,000	34.3619	1,588,643,856	2015-11-30
2466	2015-12-28	545,902,269	2,000	34.3628	1,588,643,856	2015-11-30
2467	2015-12-24	545,900,269	0	34.3627	1,588,643,856	2015-11-30
2468	2015-12-23	545,900,269	-34,000	34.3627	1,588,643,856	2015-11-30
2469	2015-12-22	545,934,269	-68,000	34.3648	1,588,643,856	2015-11-30
2470	2015-12-21	546,002,269	-92,100	34.3691	1,588,643,856	2015-11-30
2471	2015-12-18	546,094,369	60,000	34.3749	1,588,643,856	2015-11-30
2472	2015-12-17	546,034,369	68,000	34.3711	1,588,643,856	2015-11-30
2473	2015-12-16	545,966,369	-1,372,000	34.3668	1,588,643,856	2015-11-30
2474	2015-12-15	547,338,369	-784,662	34.4532	1,588,643,856	2015-11-30
2475	2015-12-14	548,123,031	11,302	34.5026	1,588,643,856	2015-11-30
2476	2015-12-11	548,111,729	-30,662	34.5019	1,588,643,856	2015-11-30
2477	2015-12-10	548,142,391	-34,000	34.5038	1,588,643,856	2015-11-30
2478	2015-12-09	548,176,391	78,800	34.5059	1,588,643,856	2015-11-30
2479	2015-12-08	548,097,591	88,000	34.5010	1,588,643,856	2015-11-30
2480	2015-12-07	548,009,591	-3,122,000	34.4954	1,588,643,856	2015-11-30
2481	2015-12-04	551,131,591	-160,000	34.6920	1,588,643,856	2015-11-30
2482	2015-12-03	551,291,591	2,000	34.7020	1,588,643,856	2015-11-30
2483	2015-12-02	551,289,591	-1,038,000	34.7019	1,588,643,856	2015-11-30
2484	2015-12-01	552,327,591	112,000	34.7672	1,588,643,856	2015-11-30
2485	2015-11-30	552,215,591	0	34.7602	1,588,643,856	2015-11-30
2486	2015-11-27	552,215,591	-154,000	34.7602	1,588,643,856	2015-10-31
2487	2015-11-26	552,369,591	2,000	34.7699	1,588,643,856	2015-10-31
2488	2015-11-25	552,367,591	90,000	34.7698	1,588,643,856	2015-10-31
2489	2015-11-24	552,277,591	0	34.7641	1,588,643,856	2015-10-31
2490	2015-11-23	552,277,591	101,266	34.7641	1,588,643,856	2015-10-31
2491	2015-11-20	552,176,325	2,628	34.7577	1,588,643,856	2015-10-31
2492	2015-11-19	552,173,697	-34,000	34.7576	1,588,643,856	2015-10-31
2493	2015-11-18	552,207,697	6,000	34.7597	1,588,643,856	2015-10-31
2494	2015-11-17	552,201,697	-120,000	34.7593	1,588,643,856	2015-10-31
2495	2015-11-16	552,321,697	-28,321	34.7669	1,588,643,856	2015-10-31
2496	2015-11-13	552,350,018	-14,000	34.7686	1,588,643,856	2015-10-31
2497	2015-11-12	552,364,018	-208,000	34.7695	1,588,643,856	2015-10-31
2498	2015-11-11	552,572,018	8,000	34.7826	1,588,643,856	2015-10-31
2499	2015-11-10	552,564,018	44,000	34.7821	1,588,643,856	2015-10-31
2500	2015-11-09	552,520,018	42,000	34.7794	1,588,643,856	2015-10-31
2501	2015-11-06	552,478,018	25,270	34.7767	1,588,643,856	2015-10-31
2502	2015-11-05	552,452,748	-490,000	34.7751	1,588,643,856	2015-10-31
2503	2015-11-04	552,942,748	98,000	34.8060	1,588,643,856	2015-10-31
2504	2015-11-03	552,844,748	14,000	34.7998	1,588,643,856	2015-10-31
2505	2015-11-02	552,830,748	14,000	34.7989	1,588,643,856	2015-10-31
2506	2015-10-30	552,816,748	92,000	34.7980	1,588,643,856	2015-09-30
2507	2015-10-29	552,724,748	76,000	34.7922	1,588,643,856	2015-09-30
2508	2015-10-28	552,648,748	-6,000	34.7875	1,588,643,856	2015-09-30
2509	2015-10-27	552,654,748	0	34.7878	1,588,643,856	2015-09-30
2510	2015-10-26	552,654,748	138,250	34.7878	1,588,643,856	2015-09-30
2511	2015-10-23	552,516,498	348,000	34.7791	1,588,643,856	2015-09-30
2512	2015-10-22	552,168,498	-870,000	34.7572	1,588,643,856	2015-09-30
2513	2015-10-20	553,038,498	132,000	34.8120	1,588,643,856	2015-09-30
2514	2015-10-19	552,906,498	-56,000	34.8037	1,588,643,856	2015-09-30
2515	2015-10-16	552,962,498	84,000	34.8072	1,588,643,856	2015-09-30
2516	2015-10-15	552,878,498	600,000	34.8019	1,588,643,856	2015-09-30
2517	2015-10-14	552,278,498	-864,000	34.7641	1,588,643,856	2015-09-30
2518	2015-10-13	553,142,498	38,460	34.8185	1,588,643,856	2015-09-30
2519	2015-10-12	553,104,038	78,000	34.8161	1,588,643,856	2015-09-30
2520	2015-10-09	553,026,038	-66,000	34.8112	1,588,643,856	2015-09-30
2521	2015-10-08	553,092,038	-120,000	34.8154	1,588,643,856	2015-09-30
2522	2015-10-07	553,212,038	36,000	34.8229	1,588,643,856	2015-09-30
2523	2015-10-06	553,176,038	2,000	34.8206	1,588,643,856	2015-09-30
2524	2015-10-05	553,174,038	-44,000	34.8205	1,588,643,856	2015-09-30
2525	2015-10-02	553,218,038	-20,000	34.8233	1,588,643,856	2015-09-30
2526	2015-09-30	553,238,038	-550,000	34.8245	1,588,643,856	2015-09-30
2527	2015-09-29	553,788,038	-1,008,000	34.8592	1,588,643,856	2015-08-31
2528	2015-09-25	554,796,038	-152,000	34.9226	1,588,643,856	2015-08-31
2529	2015-09-24	554,948,038	6,000	34.9322	1,588,643,856	2015-08-31
2530	2015-09-23	554,942,038	58,000	34.9318	1,588,643,856	2015-08-31
2531	2015-09-22	554,884,038	219,840	34.9282	1,588,643,856	2015-08-31
2532	2015-09-21	554,664,198	4,000	34.9143	1,588,643,856	2015-08-31
2533	2015-09-18	554,660,198	40,000	34.9141	1,588,643,856	2015-08-31
2534	2015-09-17	554,620,198	-20,000	34.9116	1,588,643,856	2015-08-31
2535	2015-09-16	554,640,198	48,000	34.9128	1,588,643,856	2015-08-31
2536	2015-09-15	554,592,198	-28,000	34.9098	1,588,643,856	2015-08-31
2537	2015-09-14	554,620,198	-138,000	34.9116	1,588,643,856	2015-08-31
2538	2015-09-11	554,758,198	-68,000	34.9202	1,588,643,856	2015-08-31
2539	2015-09-10	554,826,198	-294,000	34.9245	1,588,643,856	2015-08-31
2540	2015-09-09	555,120,198	-10,000	34.9430	1,588,643,856	2015-08-31
2541	2015-09-08	555,130,198	64,000	34.9437	1,588,643,856	2015-08-31
2542	2015-09-07	555,066,198	230,000	34.9396	1,588,643,856	2015-08-31
2543	2015-09-04	554,836,198	126,000	34.9251	1,588,643,856	2015-08-31
2544	2015-09-02	554,710,198	976,000	34.9172	1,588,643,856	2015-08-31
2545	2015-09-01	553,734,198	166,000	34.8558	1,588,643,856	2015-08-31
2546	2015-08-31	553,568,198	166,000	34.8453	1,588,643,856	2015-08-31
2547	2015-08-28	553,402,198	34,000	34.8349	1,588,643,856	2015-08-14
2548	2015-08-27	553,368,198	322,000	34.8327	1,588,643,856	2015-08-14
2549	2015-08-26	553,046,198	78,276,000	34.8125	1,588,643,856	2015-08-14
2550	2015-08-25	474,770,198	384,000	29.8853	1,588,643,856	2015-08-14
2551	2015-08-24	474,386,198	-290,000	29.8611	1,588,643,856	2015-08-14
2552	2015-08-21	474,676,198	1,230,000	29.8793	1,588,643,856	2015-08-14
2553	2015-08-20	473,446,198	-93,700	29.8019	1,588,643,856	2015-08-14
2554	2015-08-19	473,539,898	510,500	29.8078	1,588,643,856	2015-08-14
2555	2015-08-18	473,029,398	-318,000	29.7757	1,588,643,856	2015-08-14
2556	2015-08-17	473,347,398	3,166,000	29.7957	1,588,643,856	2015-08-14
2557	2015-08-14	470,181,398	590,000	29.5964	1,588,643,856	2015-08-14
2558	2015-08-13	469,591,398	62,000	29.5779	1,587,643,856	2015-07-31
2559	2015-08-12	469,529,398	250,000	29.5740	1,587,643,856	2015-07-31
2560	2015-08-11	469,279,398	4,000	29.5582	1,587,643,856	2015-07-31
2561	2015-08-10	469,275,398	-296,806	29.5580	1,587,643,856	2015-07-31
2562	2015-08-07	469,572,204	234,000	29.5767	1,587,643,856	2015-07-31
2563	2015-08-06	469,338,204	-1,176,000	29.5619	1,587,643,856	2015-07-31
2564	2015-08-05	470,514,204	-1,588,000	29.6360	1,587,643,856	2015-07-31
2565	2015-08-04	472,102,204	-344,000	29.7360	1,587,643,856	2015-07-31
2566	2015-08-03	472,446,204	-117,000	29.7577	1,587,643,856	2015-07-31
2567	2015-07-31	472,563,204	-25,080	29.7651	1,587,643,856	2015-07-31
2568	2015-07-30	472,588,284	414,000	29.7666	1,587,643,856	2015-06-30
2569	2015-07-29	472,174,284	729,530	29.7406	1,587,643,856	2015-06-30
2570	2015-07-28	471,444,754	800,000	29.6946	1,587,643,856	2015-06-30
2571	2015-07-27	470,644,754	-142,000	29.6442	1,587,643,856	2015-06-30
2572	2015-07-24	470,786,754	24,000	29.6532	1,587,643,856	2015-06-30
2573	2015-07-23	470,762,754	6,000	29.6517	1,587,643,856	2015-06-30
2574	2015-07-22	470,756,754	-138,000	29.6513	1,587,643,856	2015-06-30
2575	2015-07-21	470,894,754	162,000	29.6600	1,587,643,856	2015-06-30
2576	2015-07-20	470,732,754	72,000	29.6498	1,587,643,856	2015-06-30
2577	2015-07-17	470,660,754	-32,000	29.6452	1,587,643,856	2015-06-30
2578	2015-07-16	470,692,754	-188,000	29.6473	1,587,643,856	2015-06-30
2579	2015-07-15	470,880,754	-956,000	29.6591	1,587,643,856	2015-06-30
2580	2015-07-14	471,836,754	-624,000	29.7193	1,587,643,856	2015-06-30
2581	2015-07-13	472,460,754	714,000	29.7586	1,587,643,856	2015-06-30
2582	2015-07-10	471,746,754	-80,000	29.7136	1,587,643,856	2015-06-30
2583	2015-07-09	471,826,754	-88,000	29.7187	1,587,643,856	2015-06-30
2584	2015-07-08	471,914,754	119,028	29.7242	1,587,643,856	2015-06-30
2585	2015-07-07	471,795,726	-403,028	29.7167	1,587,643,856	2015-06-30
2586	2015-07-06	472,198,754	-322,972	29.7421	1,587,643,856	2015-06-30
2587	2015-07-03	472,521,726	236,000	29.7625	1,587,643,856	2015-06-30
2588	2015-07-02	472,285,726	180,859	29.7476	1,587,643,856	2015-06-30
2589	2015-06-30	472,104,867	326,000	29.7362	1,587,643,856	2015-06-30
2590	2015-06-29	471,778,867	-90,000	35.4293	1,331,605,815	2015-05-31
2591	2015-06-26	471,868,867	156,000	35.4361	1,331,605,815	2015-05-31
2592	2015-06-25	471,712,867	546,864	35.4244	1,331,605,815	2015-05-31
2593	2015-06-24	471,166,003	474,881	35.3833	1,331,605,815	2015-05-31
2594	2015-06-23	470,691,122	353,040	35.3476	1,331,605,815	2015-05-31
2595	2015-06-22	470,338,082	44,768	35.3211	1,331,605,815	2015-05-31
2596	2015-06-19	470,293,314	189,612	35.3178	1,331,605,815	2015-05-31
2597	2015-06-18	470,103,702	-655,944	35.3035	1,331,605,815	2015-05-31
2598	2015-06-17	470,759,646	527,530	35.3528	1,331,605,815	2015-05-31
2599	2015-06-16	470,232,116	1,546,000	35.3132	1,331,605,815	2015-05-31
2600	2015-06-15	468,686,116	-3,811,044	35.1971	1,331,605,815	2015-05-31
2601	2015-06-12	472,497,160	-1,010,000	35.4833	1,331,605,815	2015-05-31
2602	2015-06-11	473,507,160	552,000	35.5591	1,331,605,815	2015-05-31
2603	2015-06-10	472,955,160	1,142,000	35.5177	1,331,605,815	2015-05-31
2604	2015-06-09	471,813,160	62,000	35.4319	1,331,605,815	2015-05-31
2605	2015-06-08	471,751,160	530,000	35.4272	1,331,605,815	2015-05-31
2606	2015-06-05	471,221,160	-21,407,000	35.3874	1,331,605,815	2015-05-31
2607	2015-06-04	492,628,160	-1,383,581	36.9950	1,331,605,815	2015-05-31
2608	2015-06-03	494,011,741	-518,027	37.0989	1,331,605,815	2015-05-31
2609	2015-06-02	494,529,768	-32,000	37.1378	1,331,605,815	2015-05-31
2610	2015-06-01	494,561,768	306,000	37.1403	1,331,605,815	2015-05-31
2611	2015-05-29	494,255,768	26,000	37.1173	1,331,605,815	2015-04-30
2612	2015-05-28	494,229,768	2,100,000	37.1153	1,331,605,815	2015-04-30
2613	2015-05-27	492,129,768	-2,048,000	36.9576	1,331,605,815	2015-04-30
2614	2015-05-26	494,177,768	288,000	37.1114	1,331,605,815	2015-04-30
2615	2015-05-22	493,889,768	-7,117,440	37.0898	1,331,605,815	2015-04-30
2616	2015-05-21	501,007,208	-62,000	37.6243	1,331,605,815	2015-04-30
2617	2015-05-20	501,069,208	-944,000	37.6289	1,331,605,815	2015-04-30
2618	2015-05-19	502,013,208	694,000	37.6998	1,331,605,815	2015-04-30
2619	2015-05-18	501,319,208	162,000	37.6477	1,331,605,815	2015-04-30
2620	2015-05-15	501,157,208	72,000	37.6356	1,331,605,815	2015-04-30
2621	2015-05-14	501,085,208	46,000	37.6301	1,331,605,815	2015-04-30
2622	2015-05-13	501,039,208	438,000	37.6267	1,331,605,815	2015-04-30
2623	2015-05-12	500,601,208	532,000	37.5938	1,331,605,815	2015-04-30
2624	2015-05-11	500,069,208	-440,000	37.5538	1,331,605,815	2015-04-30
2625	2015-05-08	500,509,208	-824,000	37.5869	1,331,605,815	2015-04-30
2626	2015-05-07	501,333,208	38,000	37.6488	1,331,605,815	2015-04-30
2627	2015-05-06	501,295,208	-862,400	37.6459	1,331,605,815	2015-04-30
2628	2015-05-05	502,157,608	-2,158,080	37.7107	1,331,605,815	2015-04-30
2629	2015-05-04	504,315,688	93,000	37.8727	1,331,605,815	2015-04-30
2630	2015-04-30	504,222,688	490,000	37.8658	1,331,605,815	2015-04-30
2631	2015-04-29	503,732,688	-1,530,000	37.8290	1,331,605,815	2015-03-31
2632	2015-04-28	505,262,688	-36,806	37.9439	1,331,605,815	2015-03-31
2633	2015-04-27	505,299,494	-364,000	37.9466	1,331,605,815	2015-03-31
2634	2015-04-24	505,663,494	139,500	37.9740	1,331,605,815	2015-03-31
2635	2015-04-23	505,523,994	316,000	37.9635	1,331,605,815	2015-03-31
2636	2015-04-22	505,207,994	-466,000	37.9398	1,331,605,815	2015-03-31
2637	2015-04-21	505,673,994	-174,000	37.9748	1,331,605,815	2015-03-31
2638	2015-04-20	505,847,994	80,000	37.9878	1,331,605,815	2015-03-31
2639	2015-04-17	505,767,994	172,000	37.9818	1,331,605,815	2015-03-31
2640	2015-04-16	505,595,994	610,000	37.9689	1,331,605,815	2015-03-31
2641	2015-04-15	504,985,994	-372,000	37.9231	1,331,605,815	2015-03-31
2642	2015-04-14	505,357,994	-208,000	37.9510	1,331,605,815	2015-03-31
2643	2015-04-13	505,565,994	-430,000	37.9666	1,331,605,815	2015-03-31
2644	2015-04-10	505,995,994	376,736	37.9989	1,331,605,815	2015-03-31
2645	2015-04-09	505,619,258	0	37.9706	1,331,605,815	2015-03-31
2646	2015-04-08	505,619,258	548,000	37.9706	1,331,605,815	2015-03-31
2647	2015-04-02	505,071,258	548,000	37.9295	1,331,605,815	2015-03-31
2648	2015-04-01	504,523,258	0	37.8883	1,331,605,815	2015-03-31
2649	2015-03-31	504,523,258	-50,000	37.8883	1,331,605,815	2015-03-31
2650	2015-03-30	504,573,258	-76,000	37.8921	1,331,605,815	2015-02-28
2651	2015-03-27	504,649,258	-106,000	37.8978	1,331,605,815	2015-02-28
2652	2015-03-26	504,755,258	226,715	37.9058	1,331,605,815	2015-02-28
2653	2015-03-25	504,528,543	-68,000	37.8887	1,331,605,815	2015-02-28
2654	2015-03-24	504,596,543	1,454,000	37.8938	1,331,605,815	2015-02-28
2655	2015-03-23	503,142,543	1,810,000	37.7846	1,331,605,815	2015-02-28
2656	2015-03-20	501,332,543	404,150	37.6487	1,331,605,815	2015-02-28
2657	2015-03-19	500,928,393	0	37.6184	1,331,605,815	2015-02-28
2658	2015-03-18	500,928,393	0	37.6184	1,331,605,815	2015-02-28
2659	2015-03-17	500,928,393	340,000	37.6184	1,331,605,815	2015-02-28
2660	2015-03-16	500,588,393	1,925	37.5928	1,331,605,815	2015-02-28
2661	2015-03-13	500,586,468	108,075	37.5927	1,331,605,815	2015-02-28
2662	2015-03-12	500,478,393	-20,000	37.5846	1,331,605,815	2015-02-28
2663	2015-03-11	500,498,393	134,168	37.5861	1,331,605,815	2015-02-28
2664	2015-03-10	500,364,225	24,000	37.5760	1,331,605,815	2015-02-28
2665	2015-03-09	500,340,225	-10,000	37.5742	1,331,605,815	2015-02-28
2666	2015-03-06	500,350,225	38,000	37.5750	1,331,605,815	2015-02-28
2667	2015-03-05	500,312,225	10,000	37.5721	1,331,605,815	2015-02-28
2668	2015-03-04	500,302,225	1,121,933	37.5713	1,331,605,815	2015-02-28
2669	2015-03-03	499,180,292	314,000	37.4871	1,331,605,815	2015-02-28
2670	2015-03-02	498,866,292	-2,436	37.4635	1,331,605,815	2015-02-28
2671	2015-02-27	498,868,728	-92,000	37.4637	1,331,605,815	2015-01-31
2672	2015-02-26	498,960,728	1,170,000	37.4706	1,331,605,815	2015-01-31
2673	2015-02-25	497,790,728	0	37.3827	1,331,605,815	2015-01-31
2674	2015-02-24	497,790,728	145,925	37.3827	1,331,605,815	2015-01-31
2675	2015-02-23	497,644,803	-34,000	37.3718	1,331,605,815	2015-01-31
2676	2015-02-18	497,678,803	0	37.3743	1,331,605,815	2015-01-31
2677	2015-02-17	497,678,803	98,000	37.3743	1,331,605,815	2015-01-31
2678	2015-02-16	497,580,803	2,742,000	37.3670	1,331,605,815	2015-01-31
2679	2015-02-13	494,838,803	2,756,000	37.1611	1,331,605,815	2015-01-31
2680	2015-02-12	492,082,803	-163,700	36.9541	1,331,605,815	2015-01-31
2681	2015-02-11	492,246,503	-18,000	36.9664	1,331,605,815	2015-01-31
2682	2015-02-10	492,264,503	137,038	36.9677	1,331,605,815	2015-01-31
2683	2015-02-09	492,127,465	0	36.9574	1,331,605,815	2015-01-31
2684	2015-02-06	492,127,465	44,000	36.9574	1,331,605,815	2015-01-31
2685	2015-02-05	492,083,465	16,000	36.9541	1,331,605,815	2015-01-31
2686	2015-02-04	492,067,465	60,000	36.9529	1,331,605,815	2015-01-31
2687	2015-02-03	492,007,465	-32,000	36.9484	1,331,605,815	2015-01-31
2688	2015-02-02	492,039,465	162,000	36.9508	1,331,605,815	2015-01-31
2689	2015-01-30	491,877,465	96,150	36.9387	1,331,605,815	2014-12-31
2690	2015-01-29	491,781,315	162,000	36.9314	1,331,605,815	2014-12-31
2691	2015-01-28	491,619,315	-6,000	36.9193	1,331,605,815	2014-12-31
2692	2015-01-27	491,625,315	-292,150	36.9197	1,331,605,815	2014-12-31
2693	2015-01-26	491,917,465	46,000	36.9417	1,331,605,815	2014-12-31
2694	2015-01-23	491,871,465	8,970,000	36.9382	1,331,605,815	2014-12-31
2695	2015-01-22	482,901,465	-170,000	36.2646	1,331,605,815	2014-12-31
2696	2015-01-21	483,071,465	532,000	36.2774	1,331,605,815	2014-12-31
2697	2015-01-20	482,539,465	-22,000	36.2374	1,331,605,815	2014-12-31
2698	2015-01-19	482,561,465	50,000	36.2391	1,331,605,815	2014-12-31
2699	2015-01-16	482,511,465	120,000	36.2353	1,331,605,815	2014-12-31
2700	2015-01-15	482,391,465	-200,000	36.2263	1,331,605,815	2014-12-31
2701	2015-01-14	482,591,465	452,000	36.2413	1,331,605,815	2014-12-31
2702	2015-01-13	482,139,465	10,148	36.2074	1,331,605,815	2014-12-31
2703	2015-01-12	482,129,317	722,000	36.2066	1,331,605,815	2014-12-31
2704	2015-01-09	481,407,317	34,000	36.1524	1,331,605,815	2014-12-31
2705	2015-01-08	481,373,317	-58,000	36.1498	1,331,605,815	2014-12-31
2706	2015-01-07	481,431,317	200,000	36.1542	1,331,605,815	2014-12-31
2707	2015-01-06	481,231,317	240,000	36.1392	1,331,605,815	2014-12-31
2708	2015-01-05	480,991,317	1,448,000	36.1211	1,331,605,815	2014-12-31
2709	2015-01-02	479,543,317	-12,000	36.0124	1,331,605,815	2014-12-31
2710	2014-12-31	479,555,317	0	36.0133	1,331,605,815	2014-12-31
2711	2014-12-30	479,555,317	167,648	36.0133	1,331,605,815	2014-11-30
2712	2014-12-29	479,387,669	49,335,608	36.0007	1,331,605,815	2014-11-30
2713	2014-12-24	430,052,061	0	32.2957	1,331,605,815	2014-11-30
2714	2014-12-23	430,052,061	-80,000	32.2957	1,331,605,815	2014-11-30
2715	2014-12-22	430,132,061	-123,850	32.3018	1,331,605,815	2014-11-30
2716	2014-12-19	430,255,911	438,000	32.3111	1,331,605,815	2014-11-30
2717	2014-12-18	429,817,911	-88,000	32.2782	1,331,605,815	2014-11-30
2718	2014-12-17	429,905,911	-4,000	32.2848	1,331,605,815	2014-11-30
2719	2014-12-16	429,909,911	-250,000	32.2851	1,331,605,815	2014-11-30
2720	2014-12-15	430,159,911	-18,000	32.3038	1,331,605,815	2014-11-30
2721	2014-12-12	430,177,911	-126,168	32.3052	1,331,605,815	2014-11-30
2722	2014-12-11	430,304,079	-424,000	32.3147	1,331,605,815	2014-11-30
2723	2014-12-10	430,728,079	-746,000	32.3465	1,331,605,815	2014-11-30
2724	2014-12-09	431,474,079	-154,000	32.4025	1,331,605,815	2014-11-30
2725	2014-12-08	431,628,079	-34,000	32.4141	1,331,605,815	2014-11-30
2726	2014-12-05	431,662,079	-290,000	32.4167	1,331,605,815	2014-11-30
2727	2014-12-04	431,952,079	17,800	32.4384	1,331,605,815	2014-11-30
2728	2014-12-03	431,934,279	176,000	32.4371	1,331,605,815	2014-11-30
2729	2014-12-02	431,758,279	-180,061	32.4239	1,331,605,815	2014-11-30
2730	2014-12-01	431,938,340	-280,000	32.4374	1,331,605,815	2014-11-30
2731	2014-11-28	432,218,340	-52,000	32.4584	1,331,605,815	2014-10-31
2732	2014-11-27	432,270,340	-144,000	32.4623	1,331,605,815	2014-10-31
2733	2014-11-26	432,414,340	428,000	32.4731	1,331,605,815	2014-10-31
2734	2014-11-25	431,986,340	-682,000	32.4410	1,331,605,815	2014-10-31
2735	2014-11-24	432,668,340	-2,084,000	32.4922	1,331,605,815	2014-10-31
2736	2014-11-21	434,752,340	-386,000	32.6487	1,331,605,815	2014-10-31
2737	2014-11-20	435,138,340	730,000	32.6777	1,331,605,815	2014-10-31
2738	2014-11-19	434,408,340	-535,080	32.6229	1,331,605,815	2014-10-31
2739	2014-11-18	434,943,420	-42,000	32.6631	1,331,605,815	2014-10-31
2740	2014-11-17	434,985,420	-258,000	32.6662	1,331,605,815	2014-10-31
2741	2014-11-14	435,243,420	102,000	32.6856	1,331,605,815	2014-10-31
2742	2014-11-13	435,141,420	-86,000	32.6779	1,331,605,815	2014-10-31
2743	2014-11-12	435,227,420	204,000	32.6844	1,331,605,815	2014-10-31
2744	2014-11-11	435,023,420	218,000	32.6691	1,331,605,815	2014-10-31
2745	2014-11-10	434,805,420	-88,000	32.6527	1,331,605,815	2014-10-31
2746	2014-11-07	434,893,420	44,000	32.6593	1,331,605,815	2014-10-31
2747	2014-11-06	434,849,420	-2,000	32.6560	1,331,605,815	2014-10-31
2748	2014-11-05	434,851,420	62,000	32.6562	1,331,605,815	2014-10-31
2749	2014-11-04	434,789,420	-132,000	32.6515	1,331,605,815	2014-10-31
2750	2014-11-03	434,921,420	-92,000	32.6614	1,331,605,815	2014-10-31
2751	2014-10-31	435,013,420	292,448,842	32.6683	1,331,605,815	2014-10-31
2752	2014-10-30	142,564,578	0	11.1362	1,280,190,207	2014-09-30
2753	2014-10-29	142,564,578	18,000	11.1362	1,280,190,207	2014-09-30
2754	2014-10-28	142,546,578	1,410,000	11.1348	1,280,190,207	2014-09-30
2755	2014-10-27	141,136,578	342,000	11.0247	1,280,190,207	2014-09-30
2756	2014-10-24	140,794,578	181,564	10.9979	1,280,190,207	2014-09-30
2757	2014-10-23	140,613,014	-1,527,860	10.9838	1,280,190,207	2014-09-30
2758	2014-10-22	142,140,874	-438,000	11.1031	1,280,190,207	2014-09-30
2759	2014-10-21	142,578,874	-2,466,000	11.1373	1,280,190,207	2014-09-30
2760	2014-10-20	145,044,874	-42,000	11.3299	1,280,190,207	2014-09-30
2761	2014-10-17	145,086,874	8,375	11.3332	1,280,190,207	2014-09-30
2762	2014-10-16	145,078,499	-962,000	11.3326	1,280,190,207	2014-09-30
2763	2014-10-15	146,040,499	1,132,000	11.4077	1,280,190,207	2014-09-30
2764	2014-10-14	144,908,499	-370,000	11.3193	1,280,190,207	2014-09-30
2765	2014-10-13	145,278,499	4,486,000	11.3482	1,280,190,207	2014-09-30
2766	2014-10-10	140,792,499	10,640,280	10.9978	1,280,190,207	2014-09-30
2767	2014-10-09	130,152,219	684,690	10.1666	1,280,190,207	2014-09-30
2768	2014-10-08	129,467,529	18,532,000	10.1131	1,280,190,207	2014-09-30
2769	2014-10-07	110,935,529	-158,000	8.6656	1,280,190,207	2014-09-30
2770	2014-10-06	111,093,529	2,121,632	8.6779	1,280,190,207	2014-09-30
2771	2014-10-03	108,971,897	1,012,000	8.5122	1,280,190,207	2014-09-30
2772	2014-09-30	107,959,897	-1,590,000	8.4331	1,280,190,207	2014-09-30
2773	2014-09-29	109,549,897	186,000	8.5573	1,280,190,207	2014-08-31
2774	2014-09-26	109,363,897	650,000	8.5428	1,280,190,207	2014-08-31
2775	2014-09-25	108,713,897	1,104,000	8.4920	1,280,190,207	2014-08-31
2776	2014-09-24	107,609,897	-300,000	8.4058	1,280,190,207	2014-08-31
2777	2014-09-23	107,909,897	550,000	8.4292	1,280,190,207	2014-08-31
2778	2014-09-22	107,359,897	-41,564	8.3862	1,280,190,207	2014-08-31
2779	2014-09-19	107,401,461	1,326,064	8.3895	1,280,190,207	2014-08-31
2780	2014-09-18	106,075,397	-2,272,235	8.2859	1,280,190,207	2014-08-31
2781	2014-09-17	108,347,632	-1,326,000	8.4634	1,280,190,207	2014-08-31
2782	2014-09-16	109,673,632	196,000	8.5670	1,280,190,207	2014-08-31
2783	2014-09-15	109,477,632	-4,134,000	8.5517	1,280,190,207	2014-08-31
2784	2014-09-12	113,611,632	-348,000	8.8746	1,280,190,207	2014-08-31
2785	2014-09-11	113,959,632	-874,000	8.9018	1,280,190,207	2014-08-31
2786	2014-09-10	114,833,632	-1,652,000	8.9700	1,280,190,207	2014-08-31
2787	2014-09-08	116,485,632	-4,314,000	9.0991	1,280,190,207	2014-08-31
2788	2014-09-05	120,799,632	664,000	9.4361	1,280,190,207	2014-08-31
2789	2014-09-04	120,135,632	60,000	9.3842	1,280,190,207	2014-08-31
2790	2014-09-03	120,075,632	-130,000	9.3795	1,280,190,207	2014-08-31
2791	2014-09-02	120,205,632	366,000	9.3897	1,280,190,207	2014-08-31
2792	2014-09-01	119,839,632	230,000	9.3611	1,280,190,207	2014-08-31
2793	2014-08-29	119,609,632	80,000	9.3431	1,280,190,207	2014-07-31
2794	2014-08-28	119,529,632	82,000	9.3369	1,280,190,207	2014-07-31
2795	2014-08-27	119,447,632	182,000	9.3305	1,280,190,207	2014-07-31
2796	2014-08-26	119,265,632	-24,000	9.3162	1,280,190,207	2014-07-31
2797	2014-08-25	119,289,632	117,690	9.3181	1,280,190,207	2014-07-31
2798	2014-08-22	119,171,942	-118,000	9.3089	1,280,190,207	2014-07-31
2799	2014-08-21	119,289,942	-854,000	9.3181	1,280,190,207	2014-07-31
2800	2014-08-20	120,143,942	-1,640,000	9.3849	1,280,190,207	2014-07-31
2801	2014-08-19	121,783,942	-116,000	9.5130	1,280,190,207	2014-07-31
2802	2014-08-18	121,899,942	68,000	9.5220	1,280,190,207	2014-07-31
2803	2014-08-15	121,831,942	-30,000	9.5167	1,280,190,207	2014-07-31
2804	2014-08-14	121,861,942	-54,000	9.5190	1,280,190,207	2014-07-31
2805	2014-08-13	121,915,942	-3,754,000	9.5233	1,280,190,207	2014-07-31
2806	2014-08-12	125,669,942	-114,000	9.8165	1,280,190,207	2014-07-31
2807	2014-08-11	125,783,942	-128,057	9.8254	1,280,190,207	2014-07-31
2808	2014-08-08	125,911,999	-10,000	9.8354	1,280,190,207	2014-07-31
2809	2014-08-07	125,921,999	32,000	9.8362	1,280,190,207	2014-07-31
2810	2014-08-06	125,889,999	-160,000	9.8337	1,280,190,207	2014-07-31
2811	2014-08-05	126,049,999	666,445	9.8462	1,280,190,207	2014-07-31
2812	2014-08-04	125,383,554	-106,000	9.7941	1,280,190,207	2014-07-31
2813	2014-08-01	125,489,554	32,000	9.8024	1,280,190,207	2014-07-31
2814	2014-07-31	125,457,554	-109,720	9.7999	1,280,190,207	2014-07-31
2815	2014-07-30	125,567,274	-1,154,000	9.8085	1,280,190,207	2014-06-30
2816	2014-07-29	126,721,274	286,000	9.8986	1,280,190,207	2014-06-30
2817	2014-07-28	126,435,274	228,000	9.8763	1,280,190,207	2014-06-30
2818	2014-07-25	126,207,274	-470,000	9.8585	1,280,190,207	2014-06-30
2819	2014-07-24	126,677,274	-76,000	9.8952	1,280,190,207	2014-06-30
2820	2014-07-23	126,753,274	129,175	9.9011	1,280,190,207	2014-06-30
2821	2014-07-22	126,624,099	-2,138,436	9.8910	1,280,190,207	2014-06-30
2822	2014-07-21	128,762,535	-2,826,000	10.0581	1,280,190,207	2014-06-30
2823	2014-07-18	131,588,535	-3,414,000	10.2788	1,280,190,207	2014-06-30
2824	2014-07-17	135,002,535	-2,660,000	10.5455	1,280,190,207	2014-06-30
2825	2014-07-16	137,662,535	-496,000	10.7533	1,280,190,207	2014-06-30
2826	2014-07-15	138,158,535	-662,000	10.7920	1,280,190,207	2014-06-30
2827	2014-07-14	138,820,535	120,000	10.8437	1,280,190,207	2014-06-30
2828	2014-07-11	138,700,535	-366,000	10.8344	1,280,190,207	2014-06-30
2829	2014-07-10	139,066,535	-154,000	10.8630	1,280,190,207	2014-06-30
2830	2014-07-09	139,220,535	-768,000	10.8750	1,280,190,207	2014-06-30
2831	2014-07-08	139,988,535	256,000	10.9350	1,280,190,207	2014-06-30
2832	2014-07-07	139,732,535	394,000	10.9150	1,280,190,207	2014-06-30
2833	2014-07-04	139,338,535	-460,000	10.8842	1,280,190,207	2014-06-30
2834	2014-07-03	139,798,535	-953,357	10.9201	1,280,190,207	2014-06-30
2835	2014-07-02	140,751,892	-790,000	10.9946	1,280,190,207	2014-06-30
2836	2014-06-30	141,541,892	-238,000	11.0563	1,280,190,207	2014-06-30
2837	2014-06-27	141,779,892	-80,000	11.0749	1,280,190,207	2014-05-31
2838	2014-06-26	141,859,892	1,039,146	11.0812	1,280,190,207	2014-05-31
2839	2014-06-25	140,820,746	270,000	11.0000	1,280,190,207	2014-05-31
2840	2014-06-24	140,550,746	-838,000	10.9789	1,280,190,207	2014-05-31
2841	2014-06-23	141,388,746	-156,000	11.0444	1,280,190,207	2014-05-31
2842	2014-06-20	141,544,746	-1,542,000	11.0565	1,280,190,207	2014-05-31
2843	2014-06-19	143,086,746	-207,900	11.1770	1,280,190,207	2014-05-31
2844	2014-06-18	143,294,646	132,000	11.1932	1,280,190,207	2014-05-31
2845	2014-06-17	143,162,646	-22,000	11.1829	1,280,190,207	2014-05-31
2846	2014-06-16	143,184,646	32,000	11.1846	1,280,190,207	2014-05-31
2847	2014-06-13	143,152,646	10,000	11.1821	1,280,190,207	2014-05-31
2848	2014-06-12	143,142,646	-100,000	11.1814	1,280,190,207	2014-05-31
2849	2014-06-11	143,242,646	40,000	11.1892	1,280,190,207	2014-05-31
2850	2014-06-10	143,202,646	-234,770	11.1860	1,280,190,207	2014-05-31
2851	2014-06-09	143,437,416	-144,000	11.2044	1,280,190,207	2014-05-31
2852	2014-06-06	143,581,416	147,607	11.2156	1,280,190,207	2014-05-31
2853	2014-06-05	143,433,809	40,000	11.2041	1,280,190,207	2014-05-31
2854	2014-06-04	143,393,809	73,194	11.2010	1,280,190,207	2014-05-31
2855	2014-06-03	143,320,615	-96,000	11.1953	1,280,190,207	2014-05-31
2856	2014-05-30	143,416,615	316,000	11.2028	1,280,190,207	2014-04-30
2857	2014-05-29	143,100,615	-6,000	11.1781	1,280,190,207	2014-04-30
2858	2014-05-28	143,106,615	190,000	11.1785	1,280,190,207	2014-04-30
2859	2014-05-27	142,916,615	-124,000	11.1637	1,280,190,207	2014-04-30
2860	2014-05-26	143,040,615	298,000	11.1734	1,280,190,207	2014-04-30
2861	2014-05-23	142,742,615	1,722,000	11.1501	1,280,190,207	2014-04-30
2862	2014-05-22	141,020,615	886,000	11.0156	1,280,190,207	2014-04-30
2863	2014-05-21	140,134,615	-846,000	10.9464	1,280,190,207	2014-04-30
2864	2014-05-20	140,980,615	744,600	11.0125	1,280,190,207	2014-04-30
2865	2014-05-19	140,236,015	-100,000	10.9543	1,280,190,207	2014-04-30
2866	2014-05-16	140,336,015	76,000	10.9621	1,280,190,207	2014-04-30
2867	2014-05-15	140,260,015	66,000	10.9562	1,280,190,207	2014-04-30
2868	2014-05-14	140,194,015	20,000	10.9510	1,280,190,207	2014-04-30
2869	2014-05-13	140,174,015	10,000	10.9495	1,280,190,207	2014-04-30
2870	2014-05-12	140,164,015	-120,000	10.9487	1,280,190,207	2014-04-30
2871	2014-05-10	140,284,015	0	10.9581	1,280,190,207	2014-04-30
2872	2014-05-09	140,284,015	-5,081	10.9581	1,280,190,207	2014-04-30
2873	2014-05-08	140,289,096	-300,000	10.9585	1,280,190,207	2014-04-30
2874	2014-05-07	140,589,096	-28,753	10.9819	1,280,190,207	2014-04-30
2875	2014-05-05	140,617,849	-80,000	10.9841	1,280,190,207	2014-04-30
2876	2014-05-02	140,697,849	-40,000	10.9904	1,280,190,207	2014-04-30
2877	2014-04-30	140,737,849	110,000	10.9935	1,280,190,207	2014-04-30
2878	2014-04-29	140,627,849	162,000	10.9849	1,280,190,207	2014-03-31
2879	2014-04-28	140,465,849	-150,000	10.9723	1,280,190,207	2014-03-31
2880	2014-04-25	140,615,849	68,000	10.9840	1,280,190,207	2014-03-31
2881	2014-04-24	140,547,849	-70,000	10.9787	1,280,190,207	2014-03-31
2882	2014-04-23	140,617,849	-600,000	10.9841	1,280,190,207	2014-03-31
2883	2014-04-22	141,217,849	-20,000	11.0310	1,280,190,207	2014-03-31
2884	2014-04-17	141,237,849	-96,000	11.0326	1,280,190,207	2014-03-31
2885	2014-04-16	141,333,849	-297,994	11.0401	1,280,190,207	2014-03-31
2886	2014-04-15	141,631,843	-116,000	11.0633	1,280,190,207	2014-03-31
2887	2014-04-14	141,747,843	-32,000	11.0724	1,280,190,207	2014-03-31
2888	2014-04-11	141,779,843	-76,000	11.0749	1,280,190,207	2014-03-31
2889	2014-04-10	141,855,843	-160,000	11.0808	1,280,190,207	2014-03-31
2890	2014-04-09	142,015,843	-420,000	11.0933	1,280,190,207	2014-03-31
2891	2014-04-08	142,435,843	0	11.1261	1,280,190,207	2014-03-31
2892	2014-04-07	142,435,843	-220,000	11.1261	1,280,190,207	2014-03-31
2893	2014-04-04	142,655,843	230,000	11.1433	1,280,190,207	2014-03-31
2894	2014-04-03	142,425,843	-468,000	11.1254	1,280,190,207	2014-03-31
2895	2014-04-02	142,893,843	86,000	11.1619	1,280,190,207	2014-03-31
2896	2014-04-01	142,807,843	70,000	11.1552	1,280,190,207	2014-03-31
2897	2014-03-31	142,737,843	-20,620	11.1497	1,280,190,207	2014-03-31
2898	2014-03-28	142,758,463	-34,000	11.1513	1,280,190,207	2014-02-28
2899	2014-03-27	142,792,463	-50,000	11.1540	1,280,190,207	2014-02-28
2900	2014-03-26	142,842,463	-314,000	11.1579	1,280,190,207	2014-02-28
2901	2014-03-25	143,156,463	-151,390	11.1824	1,280,190,207	2014-02-28
2902	2014-03-24	143,307,853	-5,850	11.1943	1,280,190,207	2014-02-28
2903	2014-03-21	143,313,703	168,000	11.1947	1,280,190,207	2014-02-28
2904	2014-03-20	143,145,703	-202,000	11.1816	1,280,190,207	2014-02-28
2905	2014-03-19	143,347,703	271,609	11.1974	1,280,190,207	2014-02-28
2906	2014-03-18	143,076,094	232,000	11.1762	1,280,190,207	2014-02-28
2907	2014-03-17	142,844,094	712,000	11.1580	1,280,190,207	2014-02-28
2908	2014-03-14	142,132,094	616,000	11.1024	1,280,190,207	2014-02-28
2909	2014-03-13	141,516,094	-12,310	11.0543	1,280,190,207	2014-02-28
2910	2014-03-12	141,528,404	68,596	11.0553	1,280,190,207	2014-02-28
2911	2014-03-11	141,459,808	306,000	11.0499	1,280,190,207	2014-02-28
2912	2014-03-10	141,153,808	300,000	11.0260	1,280,190,207	2014-02-28
2913	2014-03-07	140,853,808	-370,000	11.0026	1,280,190,207	2014-02-28
2914	2014-03-06	141,223,808	-286,000	11.0315	1,280,190,207	2014-02-28
2915	2014-03-05	141,509,808	804,000	11.0538	1,280,190,207	2014-02-28
2916	2014-03-04	140,705,808	-263,682	10.9910	1,280,190,207	2014-02-28
2917	2014-03-03	140,969,490	-96,000	11.0116	1,280,190,207	2014-02-28
2918	2014-02-28	141,065,490	-128,000	11.0191	1,280,190,207	2014-02-28
2919	2014-02-27	141,193,490	78,000	11.0291	1,280,190,207	2014-01-31
2920	2014-02-26	141,115,490	323,808	11.0230	1,280,190,207	2014-01-31
2921	2014-02-25	140,791,682	386,300	10.9977	1,280,190,207	2014-01-31
2922	2014-02-24	140,405,382	44,000	10.9675	1,280,190,207	2014-01-31
2923	2014-02-21	140,361,382	-126,000	10.9641	1,280,190,207	2014-01-31
2924	2014-02-20	140,487,382	886,000	10.9739	1,280,190,207	2014-01-31
2925	2014-02-19	139,601,382	-216,000	10.9047	1,280,190,207	2014-01-31
2926	2014-02-18	139,817,382	-630,000	10.9216	1,280,190,207	2014-01-31
2927	2014-02-17	140,447,382	-312,000	10.9708	1,280,190,207	2014-01-31
2928	2014-02-14	140,759,382	-77,230	10.9952	1,280,190,207	2014-01-31
2929	2014-02-13	140,836,612	-1,228,000	11.0012	1,280,190,207	2014-01-31
2930	2014-02-12	142,064,612	1,098,000	11.0971	1,280,190,207	2014-01-31
2931	2014-02-11	140,966,612	446,000	11.0114	1,280,190,207	2014-01-31
2932	2014-02-10	140,520,612	266,000	10.9765	1,280,190,207	2014-01-31
2933	2014-02-07	140,254,612	46,000	10.9558	1,280,190,207	2014-01-31
2934	2014-02-06	140,208,612	224,000	10.9522	1,280,190,207	2014-01-31
2935	2014-02-05	139,984,612	212,000	10.9347	1,280,190,207	2014-01-31
2936	2014-02-04	139,772,612	-59,179	10.9181	1,280,190,207	2014-01-31
2937	2014-01-30	139,831,791	153,330	10.9227	1,280,190,207	2013-12-31
2938	2014-01-29	139,678,461	616,000	10.9108	1,280,190,207	2013-12-31
2939	2014-01-28	139,062,461	-105,400	10.8626	1,280,190,207	2013-12-31
2940	2014-01-27	139,167,861	891,380	10.8709	1,280,190,207	2013-12-31
2941	2014-01-24	138,276,481	1,455,240	10.8012	1,280,190,207	2013-12-31
2942	2014-01-23	136,821,241	-654,000	10.6876	1,280,190,207	2013-12-31
2943	2014-01-22	137,475,241	-270,000	10.7387	1,280,190,207	2013-12-31
2944	2014-01-21	137,745,241	-200,000	10.7597	1,280,190,207	2013-12-31
2945	2014-01-20	137,945,241	-424,000	10.7754	1,280,190,207	2013-12-31
2946	2014-01-17	138,369,241	342,000	10.8085	1,280,190,207	2013-12-31
2947	2014-01-16	138,027,241	-140,000	10.7818	1,280,190,207	2013-12-31
2948	2014-01-15	138,167,241	82,000	10.7927	1,280,190,207	2013-12-31
2949	2014-01-14	138,085,241	-140,000	10.7863	1,280,190,207	2013-12-31
2950	2014-01-13	138,225,241	-10,000	10.7972	1,280,190,207	2013-12-31
2951	2014-01-10	138,235,241	56,000	10.7980	1,280,190,207	2013-12-31
2952	2014-01-09	138,179,241	77,150	10.7936	1,280,190,207	2013-12-31
2953	2014-01-08	138,102,091	120,000	10.7876	1,280,190,207	2013-12-31
2954	2014-01-07	137,982,091	-38,000	10.7782	1,280,190,207	2013-12-31
2955	2014-01-06	138,020,091	-172,000	10.7812	1,280,190,207	2013-12-31
2956	2014-01-03	138,192,091	26,000	10.7947	1,280,190,207	2013-12-31
2957	2014-01-02	138,166,091	94,000	10.7926	1,280,190,207	2013-12-31
2958	2013-12-31	138,072,091	0	10.7853	1,280,190,207	2013-12-31
2959	2013-12-30	138,072,091	372,000	10.7853	1,280,190,207	2013-11-30
2960	2013-12-27	137,700,091	22,000	10.7562	1,280,190,207	2013-11-30
2961	2013-12-24	137,678,091	0	10.7545	1,280,190,207	2013-11-30
2962	2013-12-23	137,678,091	125,840	10.7545	1,280,190,207	2013-11-30
2963	2013-12-20	137,552,251	-186,000	10.7447	1,280,190,207	2013-11-30
2964	2013-12-19	137,738,251	1,934,000	10.7592	1,280,190,207	2013-11-30
2965	2013-12-18	135,804,251	97,690	10.6081	1,280,190,207	2013-11-30
2966	2013-12-17	135,706,561	-34,000	10.6005	1,280,190,207	2013-11-30
2967	2013-12-16	135,740,561	148,000	10.6032	1,280,190,207	2013-11-30
2968	2013-12-13	135,592,561	322,568	10.5916	1,280,190,207	2013-11-30
2969	2013-12-12	135,269,993	120,000	10.5664	1,280,190,207	2013-11-30
2970	2013-12-11	135,149,993	-57,540	10.5570	1,280,190,207	2013-11-30
2971	2013-12-10	135,207,533	-180,000	10.5615	1,280,190,207	2013-11-30
2972	2013-12-09	135,387,533	-206,000	10.5756	1,280,190,207	2013-11-30
2973	2013-12-06	135,593,533	6,000	10.5917	1,280,190,207	2013-11-30
2974	2013-12-05	135,587,533	-137,700	10.5912	1,280,190,207	2013-11-30
2975	2013-12-04	135,725,233	-12,000	10.6020	1,280,190,207	2013-11-30
2976	2013-12-03	135,737,233	104,000	10.6029	1,280,190,207	2013-11-30
2977	2013-12-02	135,633,233	68,000	10.5948	1,280,190,207	2013-11-30
2978	2013-11-29	135,565,233	-656,000	10.5895	1,280,190,207	2013-10-31
2979	2013-11-28	136,221,233	310,000	10.6407	1,280,190,207	2013-10-31
2980	2013-11-27	135,911,233	-156,000	10.6165	1,280,190,207	2013-10-31
2981	2013-11-26	136,067,233	44,220	10.6287	1,280,190,207	2013-10-31
2982	2013-11-25	136,023,013	232,000	10.6252	1,280,190,207	2013-10-31
2983	2013-11-22	135,791,013	419,780	10.6071	1,280,190,207	2013-10-31
2984	2013-11-21	135,371,233	-1,240,000	10.5743	1,280,190,207	2013-10-31
2985	2013-11-20	136,611,233	-208,000	10.6712	1,280,190,207	2013-10-31
2986	2013-11-19	136,819,233	-4,000	10.6874	1,280,190,207	2013-10-31
2987	2013-11-18	136,823,233	-40,000	10.6877	1,280,190,207	2013-10-31
2988	2013-11-15	136,863,233	4,405	10.6909	1,280,190,207	2013-10-31
2989	2013-11-14	136,858,828	-64,000	10.6905	1,280,190,207	2013-10-31
2990	2013-11-13	136,922,828	198,000	10.6955	1,280,190,207	2013-10-31
2991	2013-11-12	136,724,828	-312,000	10.6800	1,280,190,207	2013-10-31
2992	2013-11-11	137,036,828	-35,721	10.7044	1,280,190,207	2013-10-31
2993	2013-11-08	137,072,549	-7,993	10.7072	1,280,190,207	2013-10-31
2994	2013-11-07	137,080,542	-12,000	10.7078	1,280,190,207	2013-10-31
2995	2013-11-06	137,092,542	-6,000	10.7088	1,280,190,207	2013-10-31
2996	2013-11-05	137,098,542	-218,000	10.7092	1,280,190,207	2013-10-31
2997	2013-11-04	137,316,542	346,000	10.7263	1,280,190,207	2013-10-31
2998	2013-11-01	136,970,542	-84,000	10.6992	1,280,190,207	2013-10-31
2999	2013-10-31	137,054,542	-448,000	10.7058	1,280,190,207	2013-10-31
3000	2013-10-30	137,502,542	-18,000	10.7408	1,280,190,207	2013-09-30
3001	2013-10-29	137,520,542	-48,000	10.7422	1,280,190,207	2013-09-30
3002	2013-10-28	137,568,542	86,000	10.7459	1,280,190,207	2013-09-30
3003	2013-10-25	137,482,542	126,000	10.7392	1,280,190,207	2013-09-30
3004	2013-10-24	137,356,542	252,000	10.7294	1,280,190,207	2013-09-30
3005	2013-10-23	137,104,542	-128,000	10.7097	1,280,190,207	2013-09-30
3006	2013-10-22	137,232,542	-536,000	10.7197	1,280,190,207	2013-09-30
3007	2013-10-21	137,768,542	-176,000	10.7616	1,280,190,207	2013-09-30
3008	2013-10-18	137,944,542	-548,000	10.7753	1,280,190,207	2013-09-30
3009	2013-10-17	138,492,542	-166,000	10.8181	1,280,190,207	2013-09-30
3010	2013-10-16	138,658,542	280,000	10.8311	1,280,190,207	2013-09-30
3011	2013-10-15	138,378,542	100,000	10.8092	1,280,190,207	2013-09-30
3012	2013-10-11	138,278,542	-82,000	10.8014	1,280,190,207	2013-09-30
3013	2013-10-10	138,360,542	-196,000	10.8078	1,280,190,207	2013-09-30
3014	2013-10-09	138,556,542	-78,000	10.8231	1,280,190,207	2013-09-30
3015	2013-10-08	138,634,542	-120,000	10.8292	1,280,190,207	2013-09-30
3016	2013-10-07	138,754,542	-9,850	10.8386	1,280,190,207	2013-09-30
3017	2013-10-04	138,764,392	-140,000	10.8394	1,280,190,207	2013-09-30
3018	2013-10-03	138,904,392	92,000	10.8503	1,280,190,207	2013-09-30
3019	2013-10-02	138,812,392	-146,000	10.8431	1,280,190,207	2013-09-30
3020	2013-09-30	138,958,392	8,000	10.8545	1,280,190,207	2013-09-30
3021	2013-09-27	138,950,392	-230,000	10.8539	1,280,190,207	2013-08-31
3022	2013-09-26	139,180,392	20,000	10.8719	1,280,190,207	2013-08-31
3023	2013-09-25	139,160,392	8,000	10.8703	1,280,190,207	2013-08-31
3024	2013-09-24	139,152,392	590,000	10.8697	1,280,190,207	2013-08-31
3025	2013-09-23	138,562,392	66,628	10.8236	1,280,190,207	2013-08-31
3026	2013-09-19	138,495,764	136,000	10.8184	1,280,190,207	2013-08-31
3027	2013-09-18	138,359,764	-28,000	10.8078	1,280,190,207	2013-08-31
3028	2013-09-17	138,387,764	-136,000	10.8099	1,280,190,207	2013-08-31
3029	2013-09-16	138,523,764	-599,708	10.8206	1,280,190,207	2013-08-31
3030	2013-09-13	139,123,472	208,000	10.8674	1,280,190,207	2013-08-31
3031	2013-09-12	138,915,472	-60,000	10.8512	1,280,190,207	2013-08-31
3032	2013-09-11	138,975,472	496,000	10.8558	1,280,190,207	2013-08-31
3033	2013-09-10	138,479,472	100,000	10.8171	1,280,190,207	2013-08-31
3034	2013-09-09	138,379,472	68,000	10.8093	1,280,190,207	2013-08-31
3035	2013-09-06	138,311,472	28,000	10.8040	1,280,190,207	2013-08-31
3036	2013-09-05	138,283,472	-250,000	10.8018	1,280,190,207	2013-08-31
3037	2013-09-04	138,533,472	-8,000	10.8213	1,280,190,207	2013-08-31
3038	2013-09-03	138,541,472	-72,000	10.8219	1,280,190,207	2013-08-31
3039	2013-09-02	138,613,472	-474,000	10.8276	1,280,190,207	2013-08-31
3040	2013-08-30	139,087,472	-196,000	10.8646	1,280,190,207	2013-07-31
3041	2013-08-29	139,283,472	-322,000	10.8799	1,280,190,207	2013-07-31
3042	2013-08-28	139,605,472	-108,000	10.9051	1,280,190,207	2013-07-31
3043	2013-08-27	139,713,472	908,000	10.9135	1,280,190,207	2013-07-31
3044	2013-08-26	138,805,472	1,105,080	10.8426	1,280,190,207	2013-07-31
3045	2013-08-23	137,700,392	122,000	10.7562	1,280,190,207	2013-07-31
3046	2013-08-22	137,578,392	229,070	10.7467	1,280,190,207	2013-07-31
3047	2013-08-21	137,349,322	-10,000	10.7288	1,280,190,207	2013-07-31
3048	2013-08-20	137,359,322	-798,000	10.7296	1,280,190,207	2013-07-31
3049	2013-08-19	138,157,322	812,000	10.7919	1,280,190,207	2013-07-31
3050	2013-08-16	137,345,322	-304,000	10.7285	1,280,190,207	2013-07-31
3051	2013-08-15	137,649,322	-153,508	10.7523	1,280,190,207	2013-07-31
3052	2013-08-14	137,802,830	0	10.7642	1,280,190,207	2013-07-31
3053	2013-08-13	137,802,830	894,000	10.7642	1,280,190,207	2013-07-31
3054	2013-08-12	136,908,830	-58,620	10.6944	1,280,190,207	2013-07-31
3055	2013-08-09	136,967,450	375,380	10.6990	1,280,190,207	2013-07-31
3056	2013-08-08	136,592,070	128,989	10.6697	1,280,190,207	2013-07-31
3057	2013-08-07	136,463,081	124,000	10.6596	1,280,190,207	2013-07-31
3058	2013-08-06	136,339,081	22,000	10.6499	1,280,190,207	2013-07-31
3059	2013-08-05	136,317,081	174,000	10.6482	1,280,190,207	2013-07-31
3060	2013-08-02	136,143,081	80,000	10.6346	1,280,190,207	2013-07-31
3061	2013-08-01	136,063,081	50,000	10.6283	1,280,190,207	2013-07-31
3062	2013-07-31	136,013,081	-44,950	10.6244	1,280,190,207	2013-07-31
3063	2013-07-30	136,058,031	-124,000	10.6280	1,280,190,207	2013-06-30
3064	2013-07-29	136,182,031	254,000	10.6376	1,280,190,207	2013-06-30
3065	2013-07-26	135,928,031	80,000	10.6178	1,280,190,207	2013-06-30
3066	2013-07-25	135,848,031	855,830	10.6116	1,280,190,207	2013-06-30
3067	2013-07-24	134,992,201	482,000	10.5447	1,280,190,207	2013-06-30
3068	2013-07-23	134,510,201	-150,000	10.5070	1,280,190,207	2013-06-30
3069	2013-07-22	134,660,201	-128,850	10.5188	1,280,190,207	2013-06-30
3070	2013-07-19	134,789,051	-451,540	10.5288	1,280,190,207	2013-06-30
3071	2013-07-18	135,240,591	306,000	10.5641	1,280,190,207	2013-06-30
3072	2013-07-17	134,934,591	-350,000	10.5402	1,280,190,207	2013-06-30
3073	2013-07-16	135,284,591	-406,000	10.5675	1,280,190,207	2013-06-30
3074	2013-07-15	135,690,591	228,000	10.5993	1,280,190,207	2013-06-30
3075	2013-07-12	135,462,591	9,700	10.5814	1,280,190,207	2013-06-30
3076	2013-07-11	135,452,891	472,526	10.5807	1,280,190,207	2013-06-30
3077	2013-07-10	134,980,365	24,000	10.5438	1,280,190,207	2013-06-30
3078	2013-07-09	134,956,365	167,564	10.5419	1,280,190,207	2013-06-30
3079	2013-07-08	134,788,801	154,000	10.5288	1,280,190,207	2013-06-30
3080	2013-07-05	134,634,801	-182,000	10.5168	1,280,190,207	2013-06-30
3081	2013-07-04	134,816,801	998,000	10.5310	1,280,190,207	2013-06-30
3082	2013-07-03	133,818,801	140,000	10.4530	1,280,190,207	2013-06-30
3083	2013-07-02	133,678,801	-3,216,470	10.4421	1,280,190,207	2013-06-30
3084	2013-06-28	136,895,271	-6,052,000	10.6934	1,280,190,207	2013-05-31
3085	2013-06-27	142,947,271	-166,000	11.1661	1,280,190,207	2013-05-31
3086	2013-06-26	143,113,271	-53,880	11.1791	1,280,190,207	2013-05-31
3087	2013-06-25	143,167,151	3,345,700	11.1833	1,280,190,207	2013-05-31
3088	2013-06-24	139,821,451	1,392,000	10.9219	1,280,190,207	2013-05-31
3089	2013-06-21	138,429,451	-4,026,000	10.8132	1,280,190,207	2013-05-31
3090	2013-06-20	142,455,451	-2,593,220	11.1277	1,280,190,207	2013-05-31
3091	2013-06-19	145,048,671	-1,233,894	11.3302	1,280,190,207	2013-05-31
3092	2013-06-18	146,282,565	-1,156,000	11.4266	1,280,190,207	2013-05-31
3093	2013-06-17	147,438,565	-846,000	11.5169	1,280,190,207	2013-05-31
3094	2013-06-14	148,284,565	246,000	11.5830	1,280,190,207	2013-05-31
3095	2013-06-13	148,038,565	0	11.5638	1,280,190,207	2013-05-31
3096	2013-06-11	148,038,565	-94,000	11.5638	1,280,190,207	2013-05-31
3097	2013-06-10	148,132,565	-140,000	11.5711	1,280,190,207	2013-05-31
3098	2013-06-07	148,272,565	30,000	11.5821	1,280,190,207	2013-05-31
3099	2013-06-06	148,242,565	-2,000	11.5797	1,280,190,207	2013-05-31
3100	2013-06-05	148,244,565	-138,000	11.5799	1,280,190,207	2013-05-31
3101	2013-06-04	148,382,565	-44,000	11.5907	1,280,190,207	2013-05-31
3102	2013-06-03	148,426,565	-30,000	11.5941	1,280,190,207	2013-05-31
3103	2013-05-31	148,456,565	298,000	11.5964	1,280,190,207	2013-05-31
3104	2013-05-30	148,158,565	80,000	11.5732	1,280,190,207	2013-04-30
3105	2013-05-29	148,078,565	0	11.5669	1,280,190,207	2013-04-30
3106	2013-05-28	148,078,565	150,000	11.5669	1,280,190,207	2013-04-30
3107	2013-05-27	147,928,565	-64,000	11.5552	1,280,190,207	2013-04-30
3108	2013-05-24	147,992,565	-250,000	11.5602	1,280,190,207	2013-04-30
3109	2013-05-23	148,242,565	-336,000	11.5797	1,280,190,207	2013-04-30
3110	2013-05-22	148,578,565	-736,000	11.6060	1,280,190,207	2013-04-30
3111	2013-05-21	149,314,565	186,000	11.6635	1,280,190,207	2013-04-30
3112	2013-05-20	149,128,565	18,000	11.6489	1,280,190,207	2013-04-30
3113	2013-05-16	149,110,565	-25,466	11.6475	1,280,190,207	2013-04-30
3114	2013-05-15	149,136,031	-156,000	11.6495	1,280,190,207	2013-04-30
3115	2013-05-14	149,292,031	1,252,000	11.6617	1,280,190,207	2013-04-30
3116	2013-05-13	148,040,031	98,000	11.5639	1,280,190,207	2013-04-30
3117	2013-05-10	147,942,031	10,000	11.5563	1,280,190,207	2013-04-30
3118	2013-05-09	147,932,031	89,230	11.5555	1,280,190,207	2013-04-30
3119	2013-05-08	147,842,801	61,915	11.5485	1,280,190,207	2013-04-30
3120	2013-05-07	147,780,886	58,000	11.5437	1,280,190,207	2013-04-30
3121	2013-05-06	147,722,886	10,000	11.5391	1,280,190,207	2013-04-30
3122	2013-05-03	147,712,886	-416,000	11.5384	1,280,190,207	2013-04-30
3123	2013-05-02	148,128,886	368,000	11.5708	1,280,190,207	2013-04-30
3124	2013-04-30	147,760,886	-8,000	11.5421	1,280,190,207	2013-04-30
3125	2013-04-29	147,768,886	210,000	11.5427	1,280,190,207	2013-03-31
3126	2013-04-26	147,558,886	40,000	11.5263	1,280,190,207	2013-03-31
3127	2013-04-25	147,518,886	414,000	11.5232	1,280,190,207	2013-03-31
3128	2013-04-24	147,104,886	-174,000	11.4909	1,280,190,207	2013-03-31
3129	2013-04-23	147,278,886	200,000	11.5045	1,280,190,207	2013-03-31
3130	2013-04-22	147,078,886	-996,000	11.4888	1,280,190,207	2013-03-31
3131	2013-04-19	148,074,886	-878,000	11.5666	1,280,190,207	2013-03-31
3132	2013-04-18	148,952,886	-416,000	11.6352	1,280,190,207	2013-03-31
3133	2013-04-17	149,368,886	-188,000	11.6677	1,280,190,207	2013-03-31
3134	2013-04-16	149,556,886	-200,000	11.6824	1,280,190,207	2013-03-31
3135	2013-04-15	149,756,886	-648,000	11.6980	1,280,190,207	2013-03-31
3136	2013-04-12	150,404,886	-1,334,000	11.7486	1,280,190,207	2013-03-31
3137	2013-04-11	151,738,886	-13,883	11.8528	1,280,190,207	2013-03-31
3138	2013-04-10	151,752,769	-320,000	11.8539	1,280,190,207	2013-03-31
3139	2013-04-09	152,072,769	-428,000	11.8789	1,280,190,207	2013-03-31
3140	2013-04-08	152,500,769	1,216,000	11.9124	1,280,190,207	2013-03-31
3141	2013-04-05	151,284,769	972,000	11.8174	1,280,190,207	2013-03-31
3142	2013-04-03	150,312,769	-94,000	11.7414	1,280,190,207	2013-03-31
3143	2013-04-02	150,406,769	0	11.7488	1,280,190,207	2013-03-31
3144	2013-03-28	150,406,769	-496,310	11.7488	1,280,190,207	2013-02-28
3145	2013-03-27	150,903,079	-238,000	11.7876	1,280,190,207	2013-02-28
3146	2013-03-26	151,141,079	1,004,000	11.8061	1,280,190,207	2013-02-28
3147	2013-03-25	150,137,079	1,050,000	11.7277	1,280,190,207	2013-02-28
3148	2013-03-22	149,087,079	1,518,000	11.6457	1,280,190,207	2013-02-28
3149	2013-03-21	147,569,079	834,000	11.5271	1,280,190,207	2013-02-28
3150	2013-03-20	146,735,079	1,044,000	11.4620	1,280,190,207	2013-02-28
3151	2013-03-19	145,691,079	720,000	11.3804	1,280,190,207	2013-02-28
3152	2013-03-18	144,971,079	2,846,000	11.3242	1,280,190,207	2013-02-28
3153	2013-03-15	142,125,079	1,254,000	11.1019	1,280,190,207	2013-02-28
3154	2013-03-14	140,871,079	114,000	11.0039	1,280,190,207	2013-02-28
3155	2013-03-13	140,757,079	4,000	10.9950	1,280,190,207	2013-02-28
3156	2013-03-12	140,753,079	867,690	10.9947	1,280,190,207	2013-02-28
3157	2013-03-11	139,885,389	-266,000	10.9269	1,280,190,207	2013-02-28
3158	2013-03-08	140,151,389	-124,000	10.9477	1,280,190,207	2013-02-28
3159	2013-03-07	140,275,389	232,786	10.9574	1,280,190,207	2013-02-28
3160	2013-03-06	140,042,603	1,074,000	10.9392	1,280,190,207	2013-02-28
3161	2013-03-05	138,968,603	656,000	10.8553	1,280,190,207	2013-02-28
3162	2013-03-04	138,312,603	938,845	10.8041	1,280,190,207	2013-02-28
3163	2013-03-01	137,373,758	606,000	10.7307	1,280,190,207	2013-02-28
3164	2013-02-28	136,767,758	1,466,000	10.6834	1,280,190,207	2013-02-28
3165	2013-02-27	135,301,758	1,900,000	10.5689	1,280,190,207	2013-01-31
3166	2013-02-26	133,401,758	309,038	10.4205	1,280,190,207	2013-01-31
3167	2013-02-25	133,092,720	1,251,230	10.3963	1,280,190,207	2013-01-31
3168	2013-02-22	131,841,490	95,291	10.2986	1,280,190,207	2013-01-31
3169	2013-02-21	131,746,199	-220,000	10.2911	1,280,190,207	2013-01-31
3170	2013-02-20	131,966,199	152,884	10.3083	1,280,190,207	2013-01-31
3171	2013-02-19	131,813,315	286,460	10.2964	1,280,190,207	2013-01-31
3172	2013-02-18	131,526,855	-316,000	10.2740	1,280,190,207	2013-01-31
3173	2013-02-15	131,842,855	-1,805,005	10.2987	1,280,190,207	2013-01-31
3174	2013-02-14	133,647,860	4,328,000	10.4397	1,280,190,207	2013-01-31
3175	2013-02-08	129,319,860	-5,196,000	10.1016	1,280,190,207	2013-01-31
3176	2013-02-07	134,515,860	-592,000	10.5075	1,280,190,207	2013-01-31
3177	2013-02-06	135,107,860	-1,536,000	10.5537	1,280,190,207	2013-01-31
3178	2013-02-05	136,643,860	-394,000	10.6737	1,280,190,207	2013-01-31
3179	2013-02-04	137,037,860	554,000	10.7045	1,280,190,207	2013-01-31
3180	2013-02-01	136,483,860	798,000	10.6612	1,280,190,207	2013-01-31
3181	2013-01-31	135,685,860	146,000	10.5989	1,280,190,207	2013-01-31
3182	2013-01-30	135,539,860	604,000	10.5875	1,280,190,207	2012-12-31
3183	2013-01-29	134,935,860	-2,234,000	10.5403	1,280,190,207	2012-12-31
3184	2013-01-28	137,169,860	0	10.7148	1,280,190,207	2012-12-31
3185	2013-01-25	137,169,860	-1,537,413	10.7148	1,280,190,207	2012-12-31
3186	2013-01-24	138,707,273	-112,000	10.8349	1,280,190,207	2012-12-31
3187	2013-01-23	138,819,273	-1,584,000	10.8436	1,280,190,207	2012-12-31
3188	2013-01-22	140,403,273	-3,916,000	10.9674	1,280,190,207	2012-12-31
3189	2013-01-21	144,319,273	-1,300,000	11.2733	1,280,190,207	2012-12-31
3190	2013-01-18	145,619,273	6,000	11.3748	1,280,190,207	2012-12-31
3191	2013-01-17	145,613,273	-402,000	11.3743	1,280,190,207	2012-12-31
3192	2013-01-16	146,015,273	-150,446	11.4057	1,280,190,207	2012-12-31
3193	2013-01-15	146,165,719	-244,652	11.4175	1,280,190,207	2012-12-31
3194	2013-01-14	146,410,371	-1,254,000	11.4366	1,280,190,207	2012-12-31
3195	2013-01-11	147,664,371	-274,000	11.5346	1,280,190,207	2012-12-31
3196	2013-01-10	147,938,371	-378,000	11.5560	1,280,190,207	2012-12-31
3197	2013-01-09	148,316,371	902,000	11.5855	1,280,190,207	2012-12-31
3198	2013-01-08	147,414,371	-2,088,000	11.5150	1,280,190,207	2012-12-31
3199	2013-01-07	149,502,371	-508,000	11.6781	1,280,190,207	2012-12-31
3200	2013-01-04	150,010,371	-352,436	11.7178	1,280,190,207	2012-12-31
3201	2013-01-03	150,362,807	-508,383	11.7453	1,280,190,207	2012-12-31
3202	2013-01-02	150,871,190	6,108,676	11.7851	1,280,190,207	2012-12-31
3203	2012-12-31	144,762,514	0	11.3079	1,280,190,207	2012-12-31
3204	2012-12-28	144,762,514	338,000	11.3079	1,280,190,207	2012-11-30
3205	2012-12-27	144,424,514	-157,627	11.2815	1,280,190,207	2012-11-30
3206	2012-12-24	144,582,141	0	11.2938	1,280,190,207	2012-11-30
3207	2012-12-21	144,582,141	-307,540	11.2938	1,280,190,207	2012-11-30
3208	2012-12-20	144,889,681	189,380	11.3178	1,280,190,207	2012-11-30
3209	2012-12-19	144,700,301	-742,000	11.3030	1,280,190,207	2012-11-30
3210	2012-12-18	145,442,301	129,564	11.3610	1,280,190,207	2012-11-30
3211	2012-12-17	145,312,737	782,000	11.3509	1,280,190,207	2012-11-30
3212	2012-12-14	144,530,737	3,662,000	11.2898	1,280,190,207	2012-11-30
3213	2012-12-13	140,868,737	6,932,000	11.0037	1,280,190,207	2012-11-30
3214	2012-12-12	133,936,737	516,075	10.4623	1,280,190,207	2012-11-30
3215	2012-12-11	133,420,662	2,384,385	10.4219	1,280,190,207	2012-11-30
3216	2012-12-10	131,036,277	60,000	10.2357	1,280,190,207	2012-11-30
3217	2012-12-07	130,976,277	-922,930	10.2310	1,280,190,207	2012-11-30
3218	2012-12-06	131,899,207	2,112,150	10.3031	1,280,190,207	2012-11-30
3219	2012-12-05	129,787,057	-69,540	10.1381	1,280,190,207	2012-11-30
3220	2012-12-04	129,856,597	4,008,000	10.1435	1,280,190,207	2012-11-30
3221	2012-12-03	125,848,597	-970,000	9.8305	1,280,190,207	2012-11-30
3222	2012-11-30	126,818,597	-30,000	9.9062	1,280,190,207	2012-11-30
3223	2012-11-29	126,848,597	-738,770	9.9086	1,280,190,207	2012-10-31
3224	2012-11-28	127,587,367	-82,000	9.9663	1,280,190,207	2012-10-31
3225	2012-11-27	127,669,367	-182,000	9.9727	1,280,190,207	2012-10-31
3226	2012-11-26	127,851,367	-190,000	9.9869	1,280,190,207	2012-10-31
3227	2012-11-23	128,041,367	-206,436	10.0017	1,280,190,207	2012-10-31
3228	2012-11-22	128,247,803	-260,000	10.0179	1,280,190,207	2012-10-31
3229	2012-11-21	128,507,803	-732,756	10.0382	1,280,190,207	2012-10-31
3230	2012-11-20	129,240,559	-430,000	10.0954	1,280,190,207	2012-10-31
3231	2012-11-19	129,670,559	-48,000	10.1290	1,280,190,207	2012-10-31
3232	2012-11-16	129,718,559	-1,061,569	10.1328	1,280,190,207	2012-10-31
3233	2012-11-15	130,780,128	253,615	10.2157	1,280,190,207	2012-10-31
3234	2012-11-14	130,526,513	-52,000	10.1959	1,280,190,207	2012-10-31
3235	2012-11-13	130,578,513	104,000	10.1999	1,280,190,207	2012-10-31
3236	2012-11-12	130,474,513	-72,000	10.1918	1,280,190,207	2012-10-31
3237	2012-11-09	130,546,513	-510,000	10.1974	1,280,190,207	2012-10-31
3238	2012-11-08	131,056,513	-1,440,000	10.2373	1,280,190,207	2012-10-31
3239	2012-11-07	132,496,513	-1,422,000	10.3498	1,280,190,207	2012-10-31
3240	2012-11-06	133,918,513	8,000	10.4608	1,280,190,207	2012-10-31
3241	2012-11-05	133,910,513	-288,000	10.4602	1,280,190,207	2012-10-31
3242	2012-11-02	134,198,513	-163,100	10.4827	1,280,190,207	2012-10-31
3243	2012-11-01	134,361,613	60,000	10.4954	1,280,190,207	2012-10-31
3244	2012-10-31	134,301,613	-10,000	10.4908	1,280,190,207	2012-10-31
3245	2012-10-30	134,311,613	-50,000	10.4915	1,280,190,207	2012-09-30
3246	2012-10-29	134,361,613	462,000	10.4954	1,280,190,207	2012-09-30
3247	2012-10-26	133,899,613	-90,000	10.4594	1,280,190,207	2012-09-30
3248	2012-10-25	133,989,613	-370,000	10.4664	1,280,190,207	2012-09-30
3249	2012-10-24	134,359,613	62,000	10.4953	1,280,190,207	2012-09-30
3250	2012-10-22	134,297,613	160,000	10.4904	1,280,190,207	2012-09-30
3251	2012-10-19	134,137,613	4,000	10.4779	1,280,190,207	2012-09-30
3252	2012-10-18	134,133,613	-210,000	10.4776	1,280,190,207	2012-09-30
3253	2012-10-17	134,343,613	506,920	10.4940	1,280,190,207	2012-09-30
3254	2012-10-16	133,836,693	1,072,000	10.4544	1,280,190,207	2012-09-30
3255	2012-10-15	132,764,693	176,000	10.3707	1,280,190,207	2012-09-30
3256	2012-10-12	132,588,693	680,000	10.3570	1,280,190,207	2012-09-30
3257	2012-10-11	131,908,693	8,000	10.3038	1,280,190,207	2012-09-30
3258	2012-10-10	131,900,693	-88,000	10.3032	1,280,190,207	2012-09-30
3259	2012-10-09	131,988,693	-80,000	10.3101	1,280,190,207	2012-09-30
3260	2012-10-08	132,068,693	332,000	10.3163	1,280,190,207	2012-09-30
3261	2012-10-05	131,736,693	1,234,000	10.2904	1,280,190,207	2012-09-30
3262	2012-10-04	130,502,693	94,000	10.1940	1,280,190,207	2012-09-30
3263	2012-10-03	130,408,693	-556,770	10.1867	1,280,190,207	2012-09-30
3264	2012-09-28	130,965,463	-3,982,000	10.2302	1,280,190,207	2012-08-31
3265	2012-09-27	134,947,463	494,460	10.5412	1,280,190,207	2012-08-31
3266	2012-09-26	134,453,003	360,000	10.5026	1,280,190,207	2012-08-31
3267	2012-09-25	134,093,003	8,000	10.4745	1,280,190,207	2012-08-31
3268	2012-09-24	134,085,003	400,000	10.4738	1,280,190,207	2012-08-31
3269	2012-09-21	133,685,003	-50,703	10.4426	1,280,190,207	2012-08-31
3270	2012-09-20	133,735,706	-110,000	10.4465	1,280,190,207	2012-08-31
3271	2012-09-19	133,845,706	-110,000	10.4551	1,280,190,207	2012-08-31
3272	2012-09-18	133,955,706	-278,887	10.4637	1,280,190,207	2012-08-31
3273	2012-09-17	134,234,593	-470,170	10.4855	1,280,190,207	2012-08-31
3274	2012-09-14	134,704,763	-14,620	10.5222	1,280,190,207	2012-08-31
3275	2012-09-13	134,719,383	0	10.5234	1,280,190,207	2012-08-31
3276	2012-09-12	134,719,383	-32,000	10.5234	1,280,190,207	2012-08-31
3277	2012-09-11	134,751,383	-382,000	10.5259	1,280,190,207	2012-08-31
3278	2012-09-10	135,133,383	-78,000	10.5557	1,280,190,207	2012-08-31
3279	2012-09-07	135,211,383	692,000	10.5618	1,280,190,207	2012-08-31
3280	2012-09-06	134,519,383	-620,000	10.5078	1,280,190,207	2012-08-31
3281	2012-09-05	135,139,383	-44,000	10.5562	1,280,190,207	2012-08-31
3282	2012-09-04	135,183,383	-18,000	10.5596	1,280,190,207	2012-08-31
3283	2012-09-03	135,201,383	-200,000	10.5610	1,280,190,207	2012-08-31
3284	2012-08-31	135,401,383	-274,000	10.5767	1,280,190,207	2012-08-31
3285	2012-08-30	135,675,383	-120,000	10.6022	1,279,690,207	2012-07-31
3286	2012-08-29	135,795,383	-174,000	10.6116	1,279,690,207	2012-07-31
3287	2012-08-28	135,969,383	56,000	10.6252	1,279,690,207	2012-07-31
3288	2012-08-27	135,913,383	-118,000	10.6208	1,279,690,207	2012-07-31
3289	2012-08-24	136,031,383	124,000	10.6300	1,279,690,207	2012-07-31
3290	2012-08-23	135,907,383	1,386,075	10.6203	1,279,690,207	2012-07-31
3291	2012-08-22	134,521,308	2,048,000	10.5120	1,279,690,207	2012-07-31
3292	2012-08-21	132,473,308	898,000	10.3520	1,279,690,207	2012-07-31
3293	2012-08-20	131,575,308	818,000	10.2818	1,279,690,207	2012-07-31
3294	2012-08-17	130,757,308	-160,000	10.2179	1,279,690,207	2012-07-31
3295	2012-08-16	130,917,308	8,124,000	10.2304	1,279,690,207	2012-07-31
3296	2012-08-15	122,793,308	762,000	9.5955	1,279,690,207	2012-07-31
3297	2012-08-14	122,031,308	14,000	9.5360	1,279,690,207	2012-07-31
3298	2012-08-13	122,017,308	-156,000	9.5349	1,279,690,207	2012-07-31
3299	2012-08-10	122,173,308	54,400	9.5471	1,279,690,207	2012-07-31
3300	2012-08-09	122,118,908	-354,000	9.5428	1,279,690,207	2012-07-31
3301	2012-08-08	122,472,908	194,000	9.5705	1,279,690,207	2012-07-31
3302	2012-08-07	122,278,908	72,700	9.5554	1,279,690,207	2012-07-31
3303	2012-08-06	122,206,208	-572,000	9.5497	1,279,690,207	2012-07-31
3304	2012-08-03	122,778,208	-1,344,710	9.5944	1,279,690,207	2012-07-31
3305	2012-08-02	124,122,918	-74,084	9.6995	1,279,690,207	2012-07-31
3306	2012-08-01	124,197,002	-83,540	9.7052	1,279,690,207	2012-07-31
3307	2012-07-31	124,280,542	132,000	9.7118	1,279,690,207	2012-07-31
3308	2012-07-30	124,148,542	-10,000	9.7709	1,270,590,207	2012-06-30
3309	2012-07-27	124,158,542	308,450	9.7717	1,270,590,207	2012-06-30
3310	2012-07-26	123,850,092	74,000	9.7474	1,270,590,207	2012-06-30
3311	2012-07-25	123,776,092	260,000	9.7416	1,270,590,207	2012-06-30
3312	2012-07-24	123,516,092	153,243	9.7212	1,270,590,207	2012-06-30
3313	2012-07-23	123,362,849	18,365	9.7091	1,270,590,207	2012-06-30
3314	2012-07-20	123,344,484	68,000	9.7077	1,270,590,207	2012-06-30
3315	2012-07-19	123,276,484	529,752	9.7023	1,270,590,207	2012-06-30
3316	2012-07-18	122,746,732	23,752	9.6606	1,270,590,207	2012-06-30
3317	2012-07-17	122,722,980	-56,000	9.6587	1,270,590,207	2012-06-30
3318	2012-07-16	122,778,980	-641,230	9.6631	1,270,590,207	2012-06-30
3319	2012-07-13	123,420,210	29,298	9.7136	1,270,590,207	2012-06-30
3320	2012-07-12	123,390,912	560,000	9.7113	1,270,590,207	2012-06-30
3321	2012-07-11	122,830,912	107,373	9.6672	1,270,590,207	2012-06-30
3322	2012-07-10	122,723,539	-1,020,485	9.6588	1,270,590,207	2012-06-30
3323	2012-07-09	123,744,024	-23,373	9.7391	1,270,590,207	2012-06-30
3324	2012-07-06	123,767,397	-618,000	9.7409	1,270,590,207	2012-06-30
3325	2012-07-05	124,385,397	-1,093,142	9.7896	1,270,590,207	2012-06-30
3326	2012-07-04	125,478,539	630,000	9.8756	1,270,590,207	2012-06-30
3327	2012-07-03	124,848,539	852,000	9.8260	1,270,590,207	2012-06-30
3328	2012-06-29	123,996,539	-1,464,622	9.7995	1,265,340,207	2012-05-31
3329	2012-06-28	125,461,161	-3,506,000	9.9152	1,265,340,207	2012-05-31
3330	2012-06-27	128,967,161	-194,000	10.1923	1,265,340,207	2012-05-31
3331	2012-06-26	129,161,161	30,000	10.2076	1,265,340,207	2012-05-31
3332	2012-06-25	129,131,161	0	10.2053	1,265,340,207	2012-05-31
3333	2012-06-22	129,131,161	-178,000	10.2053	1,265,340,207	2012-05-31
3334	2012-06-21	129,309,161	827,300	10.2193	1,265,340,207	2012-05-31
3335	2012-06-20	128,481,861	-21,850	10.1539	1,265,340,207	2012-05-31
3336	2012-06-19	128,503,711	0	10.1557	1,265,340,207	2012-05-31
3337	2012-06-18	128,503,711	0	10.1557	1,265,340,207	2012-05-31
3338	2012-06-15	128,503,711	370,000	10.1557	1,265,340,207	2012-05-31
3339	2012-06-14	128,133,711	40,000	10.1264	1,265,340,207	2012-05-31
3340	2012-06-13	128,093,711	-146,000	10.1233	1,265,340,207	2012-05-31
3341	2012-06-12	128,239,711	-50,000	10.1348	1,265,340,207	2012-05-31
3342	2012-06-11	128,289,711	0	10.1388	1,265,340,207	2012-05-31
3343	2012-06-08	128,289,711	-30,000	10.1388	1,265,340,207	2012-05-31
3344	2012-06-07	128,319,711	-150,000	10.1411	1,265,340,207	2012-05-31
3345	2012-06-06	128,469,711	400,000	10.1530	1,265,340,207	2012-05-31
3346	2012-06-05	128,069,711	0	10.1214	1,265,340,207	2012-05-31
3347	2012-06-04	128,069,711	-10,000	10.1214	1,265,340,207	2012-05-31
3348	2012-06-01	128,079,711	-20,000	10.1222	1,265,340,207	2012-05-31
3349	2012-05-31	128,099,711	-552,000	10.1237	1,265,340,207	2012-05-31
3350	2012-05-30	128,651,711	-100,000	10.1674	1,265,340,207	2012-05-03
3351	2012-05-29	128,751,711	-746,000	10.1753	1,265,340,207	2012-05-03
3352	2012-05-28	129,497,711	-100,000	10.2342	1,265,340,207	2012-05-03
3353	2012-05-25	129,597,711	-297,037	10.2421	1,265,340,207	2012-05-03
3354	2012-05-24	129,894,748	-100,000	10.2656	1,265,340,207	2012-05-03
3355	2012-05-23	129,994,748	-50,000	10.2735	1,265,340,207	2012-05-03
3356	2012-05-22	130,044,748	-38,000	10.2775	1,265,340,207	2012-05-03
3357	2012-05-21	130,082,748	-40,385	10.2805	1,265,340,207	2012-05-03
3358	2012-05-18	130,123,133	70,000	10.2836	1,265,340,207	2012-05-03
3359	2012-05-17	130,053,133	-50,000	10.2781	1,265,340,207	2012-05-03
3360	2012-05-16	130,103,133	-30,000	10.2821	1,265,340,207	2012-05-03
3361	2012-05-15	130,133,133	76,850	10.2844	1,265,340,207	2012-05-03
3362	2012-05-14	130,056,283	-168,000	10.2784	1,265,340,207	2012-05-03
3363	2012-05-11	130,224,283	0	10.2916	1,265,340,207	2012-05-03
3364	2012-05-10	130,224,283	18,000	10.2916	1,265,340,207	2012-05-03
3365	2012-05-09	130,206,283	104,000	10.2902	1,265,340,207	2012-05-03
3366	2012-05-08	130,102,283	-401,071	10.2820	1,265,340,207	2012-05-03
3367	2012-05-07	130,503,354	252,000	10.3137	1,265,340,207	2012-05-03
3368	2012-05-04	130,251,354	-2,000	10.2938	1,265,340,207	2012-05-03
3369	2012-05-03	130,253,354	144,000	10.2939	1,265,340,207	2012-05-03
3370	2012-05-02	130,109,354	-860,000	10.2907	1,264,340,207	2012-04-30
3371	2012-04-30	130,969,354	-308,715	10.3587	1,264,340,207	2012-04-30
3372	2012-04-27	131,278,069	-270,000	10.3831	1,264,340,207	2012-03-31
3373	2012-04-26	131,548,069	18,000	10.4045	1,264,340,207	2012-03-31
3374	2012-04-25	131,530,069	-60,000	10.4031	1,264,340,207	2012-03-31
3375	2012-04-24	131,590,069	-48,000	10.4078	1,264,340,207	2012-03-31
3376	2012-04-23	131,638,069	-100,169	10.4116	1,264,340,207	2012-03-31
3377	2012-04-20	131,738,238	314,000	10.4195	1,264,340,207	2012-03-31
3378	2012-04-19	131,424,238	70,000	10.3947	1,264,340,207	2012-03-31
3379	2012-04-18	131,354,238	92,809	10.3892	1,264,340,207	2012-03-31
3380	2012-04-17	131,261,429	582,000	10.3818	1,264,340,207	2012-03-31
3381	2012-04-16	130,679,429	352,000	10.3358	1,264,340,207	2012-03-31
3382	2012-04-13	130,327,429	-1,280,000	10.3079	1,264,340,207	2012-03-31
3383	2012-04-12	131,607,429	-502,000	10.4092	1,264,340,207	2012-03-31
3384	2012-04-11	132,109,429	-3,098,010	10.4489	1,264,340,207	2012-03-31
3385	2012-04-10	135,207,439	-124,000	10.6939	1,264,340,207	2012-03-31
3386	2012-04-05	135,331,439	554,000	10.7037	1,264,340,207	2012-03-31
3387	2012-04-03	134,777,439	-57,996	10.6599	1,264,340,207	2012-03-31
3388	2012-04-02	134,835,435	22,000	10.6645	1,264,340,207	2012-03-31
3389	2012-03-30	134,813,435	-32,000	10.6754	1,262,840,207	2012-02-29
3390	2012-03-29	134,845,435	222,000	10.6779	1,262,840,207	2012-02-29
3391	2012-03-28	134,623,435	-6,000	10.6604	1,262,840,207	2012-02-29
3392	2012-03-27	134,629,435	-892,000	10.6608	1,262,840,207	2012-02-29
3393	2012-03-26	135,521,435	-60,000	10.7315	1,262,840,207	2012-02-29
3394	2012-03-23	135,581,435	62,000	10.7362	1,262,840,207	2012-02-29
3395	2012-03-22	135,519,435	-506,000	10.7313	1,262,840,207	2012-02-29
3396	2012-03-21	136,025,435	74,000	10.7714	1,262,840,207	2012-02-29
3397	2012-03-20	135,951,435	-452,000	10.7655	1,262,840,207	2012-02-29
3398	2012-03-19	136,403,435	1,038,000	10.8013	1,262,840,207	2012-02-29
3399	2012-03-16	135,365,435	132,000	10.7191	1,262,840,207	2012-02-29
3400	2012-03-15	135,233,435	540,000	10.7087	1,262,840,207	2012-02-29
3401	2012-03-14	134,693,435	360,000	10.6659	1,262,840,207	2012-02-29
3402	2012-03-13	134,333,435	474,000	10.6374	1,262,840,207	2012-02-29
3403	2012-03-12	133,859,435	490,000	10.5999	1,262,840,207	2012-02-29
3404	2012-03-09	133,369,435	502,000	10.5611	1,262,840,207	2012-02-29
3405	2012-03-08	132,867,435	256,000	10.5213	1,262,840,207	2012-02-29
3406	2012-03-07	132,611,435	23,620	10.5010	1,262,840,207	2012-02-29
3407	2012-03-06	132,587,815	1,200,000	10.4992	1,262,840,207	2012-02-29
3408	2012-03-05	131,387,815	760,000	10.4042	1,262,840,207	2012-02-29
3409	2012-03-02	130,627,815	-344,000	10.3440	1,262,840,207	2012-02-29
3410	2012-03-01	130,971,815	-12,226	10.3712	1,262,840,207	2012-02-29
3411	2012-02-29	130,984,041	564,000	10.3722	1,262,840,207	2012-02-29
3412	2012-02-28	130,420,041	49,915	10.3283	1,262,740,207	2012-01-31
3413	2012-02-27	130,370,126	66,000	10.3244	1,262,740,207	2012-01-31
3414	2012-02-24	130,304,126	6,000	10.3192	1,262,740,207	2012-01-31
3415	2012-02-23	130,298,126	409,380	10.3187	1,262,740,207	2012-01-31
3416	2012-02-22	129,888,746	-50,616	10.2863	1,262,740,207	2012-01-31
3417	2012-02-21	129,939,362	-146,000	10.2903	1,262,740,207	2012-01-31
3418	2012-02-20	130,085,362	122,000	10.3018	1,262,740,207	2012-01-31
3419	2012-02-17	129,963,362	-83,996	10.2922	1,262,740,207	2012-01-31
3420	2012-02-16	130,047,358	190,000	10.2988	1,262,740,207	2012-01-31
3421	2012-02-15	129,857,358	6,000	10.2838	1,262,740,207	2012-01-31
3422	2012-02-14	129,851,358	-70,000	10.2833	1,262,740,207	2012-01-31
3423	2012-02-13	129,921,358	404,000	10.2888	1,262,740,207	2012-01-31
3424	2012-02-10	129,517,358	260,000	10.2568	1,262,740,207	2012-01-31
3425	2012-02-09	129,257,358	492,920	10.2363	1,262,740,207	2012-01-31
3426	2012-02-08	128,764,438	-2,000	10.1972	1,262,740,207	2012-01-31
3427	2012-02-07	128,766,438	142,300	10.1974	1,262,740,207	2012-01-31
3428	2012-02-06	128,624,138	-108,770	10.1861	1,262,740,207	2012-01-31
3429	2012-02-03	128,732,908	-78,000	10.1947	1,262,740,207	2012-01-31
3430	2012-02-02	128,810,908	82,000	10.2009	1,262,740,207	2012-01-31
3431	2012-02-01	128,728,908	644,000	10.1944	1,262,740,207	2012-01-31
3432	2012-01-31	128,084,908	53,830	10.1434	1,262,740,207	2012-01-31
3433	2012-01-30	128,031,078	-237,972	10.1472	1,261,740,207	2011-12-31
3434	2012-01-27	128,269,050	-40,962	10.1660	1,261,740,207	2011-12-31
3435	2012-01-26	128,310,012	70,799	10.1693	1,261,740,207	2011-12-31
3436	2012-01-20	128,239,213	230,000	10.1637	1,261,740,207	2011-12-31
3437	2012-01-19	128,009,213	384,900	10.1454	1,261,740,207	2011-12-31
3438	2012-01-18	127,624,313	-300,000	10.1149	1,261,740,207	2011-12-31
3439	2012-01-17	127,924,313	14,000	10.1387	1,261,740,207	2011-12-31
3440	2012-01-16	127,910,313	-20,000	10.1376	1,261,740,207	2011-12-31
3441	2012-01-13	127,930,313	-20,000	10.1392	1,261,740,207	2011-12-31
3442	2012-01-12	127,950,313	32,300	10.1408	1,261,740,207	2011-12-31
3443	2012-01-11	127,918,013	148,000	10.1382	1,261,740,207	2011-12-31
3444	2012-01-10	127,770,013	52,000	10.1265	1,261,740,207	2011-12-31
3445	2012-01-09	127,718,013	427,011	10.1224	1,261,740,207	2011-12-31
3446	2012-01-06	127,291,002	902,000	10.0885	1,261,740,207	2011-12-31
3447	2012-01-05	126,389,002	-20,000	10.0170	1,261,740,207	2011-12-31
3448	2012-01-04	126,409,002	221,676	10.0186	1,261,740,207	2011-12-31
3449	2012-01-03	126,187,326	200,000	10.0011	1,261,740,207	2011-12-31
3450	2011-12-30	125,987,326	0	9.9852	1,261,740,207	2011-12-16
3451	2011-12-29	125,987,326	20,000	9.9852	1,261,740,207	2011-12-16
3452	2011-12-28	125,967,326	-4,117	9.9836	1,261,740,207	2011-12-16
3453	2011-12-23	125,971,443	60,000	9.9839	1,261,740,207	2011-12-16
3454	2011-12-22	125,911,443	-176,940	9.9792	1,261,740,207	2011-12-16
3455	2011-12-21	126,088,383	188,450	9.9932	1,261,740,207	2011-12-16
3456	2011-12-20	125,899,933	70,000	9.9783	1,261,740,207	2011-12-16
3457	2011-12-19	125,829,933	-409,122	9.9727	1,261,740,207	2011-12-16
3458	2011-12-16	126,239,055	-14,000	10.0052	1,261,740,207	2011-12-16
3459	2011-12-15	126,253,055	136,000	10.0102	1,261,240,207	2011-12-09
3460	2011-12-14	126,117,055	580,000	9.9994	1,261,240,207	2011-12-09
3461	2011-12-13	125,537,055	-338,000	9.9535	1,261,240,207	2011-12-09
3462	2011-12-12	125,875,055	370,000	9.9803	1,261,240,207	2011-12-09
3463	2011-12-09	125,505,055	512,000	9.9509	1,261,240,207	2011-12-09
3464	2011-12-08	124,993,055	298,310	9.9221	1,259,740,207	2011-12-07
3465	2011-12-07	124,694,745	-64,664	9.8984	1,259,740,207	2011-12-07
3466	2011-12-06	124,759,409	240,000	9.9193	1,257,740,207	2011-12-06
3467	2011-12-05	124,519,409	622,000	9.9097	1,256,540,207	2011-12-02
3468	2011-12-02	123,897,409	267,066	9.8602	1,256,540,207	2011-12-02
3469	2011-12-01	123,630,343	2,588,913	9.8941	1,249,540,207	2011-11-30
3470	2011-11-30	121,041,430	-114,000	9.6869	1,249,540,207	2011-11-30
3471	2011-11-29	121,155,430	290,000	9.6960	1,249,540,207	2011-11-28
3472	2011-11-28	120,865,430	40,000	9.6728	1,249,540,207	2011-11-28
3473	2011-11-25	120,825,430	0	9.6940	1,246,390,207	2011-10-31
3474	2011-11-24	120,825,430	-50,000	9.6940	1,246,390,207	2011-10-31
3475	2011-11-23	120,875,430	98,000	9.6980	1,246,390,207	2011-10-31
3476	2011-11-22	120,777,430	132,525	9.6902	1,246,390,207	2011-10-31
3477	2011-11-21	120,644,905	73,200	9.6795	1,246,390,207	2011-10-31
3478	2011-11-18	120,571,705	42,770	9.6737	1,246,390,207	2011-10-31
3479	2011-11-17	120,528,935	-1,271,000	9.6702	1,246,390,207	2011-10-31
3480	2011-11-16	121,799,935	-381,805	9.7722	1,246,390,207	2011-10-31
3481	2011-11-15	122,181,740	0	9.8028	1,246,390,207	2011-10-31
3482	2011-11-14	122,181,740	-155,550	9.8028	1,246,390,207	2011-10-31
3483	2011-11-11	122,337,290	-12,000	9.8153	1,246,390,207	2011-10-31
3484	2011-11-10	122,349,290	50,000	9.8163	1,246,390,207	2011-10-31
3485	2011-11-09	122,299,290	162,000	9.8123	1,246,390,207	2011-10-31
3486	2011-11-08	122,137,290	9,646,000	9.7993	1,246,390,207	2011-10-31
3487	2011-11-07	112,491,290	10,000	9.0254	1,246,390,207	2011-10-31
3488	2011-11-04	112,481,290	-66,000	9.0246	1,246,390,207	2011-10-31
3489	2011-11-03	112,547,290	10,000	9.0299	1,246,390,207	2011-10-31
3490	2011-11-02	112,537,290	-22,000	9.0291	1,246,390,207	2011-10-31
3491	2011-11-01	112,559,290	536,750	9.0308	1,246,390,207	2011-10-31
3492	2011-10-31	112,022,540	524,000	8.9878	1,246,390,207	2011-10-31
3493	2011-10-28	111,498,540	356,000	9.0254	1,235,390,207	2011-09-30
3494	2011-10-27	111,142,540	-100,385	8.9966	1,235,390,207	2011-09-30
3495	2011-10-26	111,242,925	-150,000	9.0047	1,235,390,207	2011-09-30
3496	2011-10-25	111,392,925	-226,000	9.0168	1,235,390,207	2011-09-30
3497	2011-10-24	111,618,925	552,000	9.0351	1,235,390,207	2011-09-30
3498	2011-10-21	111,066,925	192,000	8.9904	1,235,390,207	2011-09-30
3499	2011-10-20	110,874,925	348,000	8.9749	1,235,390,207	2011-09-30
3500	2011-10-19	110,526,925	802,460	8.9467	1,235,390,207	2011-09-30
3501	2011-10-18	109,724,465	89,130	8.8818	1,235,390,207	2011-09-30
3502	2011-10-17	109,635,335	555,269	8.8746	1,235,390,207	2011-09-30
3503	2011-10-14	109,080,066	602,460	8.8296	1,235,390,207	2011-09-30
3504	2011-10-13	108,477,606	1,810,000	8.7808	1,235,390,207	2011-09-30
3505	2011-10-12	106,667,606	204,000	8.6343	1,235,390,207	2011-09-30
3506	2011-10-11	106,463,606	114,000	8.6178	1,235,390,207	2011-09-30
3507	2011-10-10	106,349,606	-52,000	8.6086	1,235,390,207	2011-09-30
3508	2011-10-07	106,401,606	130,000	8.6128	1,235,390,207	2011-09-30
3509	2011-10-06	106,271,606	122,920	8.6023	1,235,390,207	2011-09-30
3510	2011-10-04	106,148,686	-271,850	8.5923	1,235,390,207	2011-09-30
3511	2011-10-03	106,420,536	128,000	8.6143	1,235,390,207	2011-09-30
3512	2011-09-30	106,292,536	-97,972	8.6040	1,235,390,207	2011-09-30
3513	2011-09-29	106,390,508	0	8.6119	1,235,390,207	2011-09-20
3514	2011-09-28	106,390,508	0	8.6119	1,235,390,207	2011-09-20
3515	2011-09-27	106,390,508	248,000	8.6119	1,235,390,207	2011-09-20
3516	2011-09-26	106,142,508	176,955	8.5918	1,235,390,207	2011-09-20
3517	2011-09-23	105,965,553	-1,684,000	8.5775	1,235,390,207	2011-09-20
3518	2011-09-22	107,649,553	0	8.7138	1,235,390,207	2011-09-20
3519	2011-09-21	107,649,553	0	8.7138	1,235,390,207	2011-09-20
3520	2011-09-20	107,649,553	-132,000	8.7138	1,235,390,207	2011-09-20
3521	2011-09-19	107,781,553	-630,000	8.7252	1,235,290,207	2011-09-14
3522	2011-09-16	108,411,553	-30,000	8.7762	1,235,290,207	2011-09-14
3523	2011-09-15	108,441,553	-70,000	8.7786	1,235,290,207	2011-09-14
3524	2011-09-14	108,511,553	-962	8.7843	1,235,290,207	2011-09-14
3525	2011-09-12	108,512,515	923,590	8.8344	1,228,290,207	2011-08-31
3526	2011-09-09	107,588,925	120,000	8.7592	1,228,290,207	2011-08-31
3527	2011-09-08	107,468,925	-970,000	8.7495	1,228,290,207	2011-08-31
3528	2011-09-07	108,438,925	-145,060	8.8284	1,228,290,207	2011-08-31
3529	2011-09-06	108,583,985	0	8.8403	1,228,290,207	2011-08-31
3530	2011-09-05	108,583,985	1,174,000	8.8403	1,228,290,207	2011-08-31
3531	2011-09-02	107,409,985	-1,611,130	8.7447	1,228,290,207	2011-08-31
3532	2011-09-01	109,021,115	-552,000	8.8758	1,228,290,207	2011-08-31
3533	2011-08-31	109,573,115	0	8.9208	1,228,290,207	2011-08-31
3534	2011-08-30	109,573,115	-628,000	8.9288	1,227,190,207	2011-07-31
3535	2011-08-29	110,201,115	-376,750	8.9800	1,227,190,207	2011-07-31
3536	2011-08-26	110,577,865	-42,000	9.0107	1,227,190,207	2011-07-31
3537	2011-08-25	110,619,865	18,000	9.0141	1,227,190,207	2011-07-31
3538	2011-08-24	110,601,865	-2,562	9.0126	1,227,190,207	2011-07-31
3539	2011-08-23	110,604,427	-193,611	9.0128	1,227,190,207	2011-07-31
3540	2011-08-22	110,798,038	-100,940	9.0286	1,227,190,207	2011-07-31
3541	2011-08-19	110,898,978	-1,318,000	9.0368	1,227,190,207	2011-07-31
3542	2011-08-18	112,216,978	-624,000	9.1442	1,227,190,207	2011-07-31
3543	2011-08-17	112,840,978	-1,084,000	9.1951	1,227,190,207	2011-07-31
3544	2011-08-16	113,924,978	-2,695	9.2834	1,227,190,207	2011-07-31
3545	2011-08-15	113,927,673	100,000	9.2836	1,227,190,207	2011-07-31
3546	2011-08-12	113,827,673	-48,000	9.2755	1,227,190,207	2011-07-31
3547	2011-08-11	113,875,673	-90,000	9.2794	1,227,190,207	2011-07-31
3548	2011-08-10	113,965,673	30,000	9.2867	1,227,190,207	2011-07-31
3549	2011-08-09	113,935,673	194,460	9.2843	1,227,190,207	2011-07-31
3550	2011-08-08	113,741,213	-104,000	9.2684	1,227,190,207	2011-07-31
3551	2011-08-05	113,845,213	-1,850	9.2769	1,227,190,207	2011-07-31
3552	2011-08-04	113,847,063	-7,207	9.2771	1,227,190,207	2011-07-31
3553	2011-08-03	113,854,270	-438,169	9.2776	1,227,190,207	2011-07-31
3554	2011-08-02	114,292,439	0	9.3133	1,227,190,207	2011-07-31
3555	2011-08-01	114,292,439	-506,000	9.3133	1,227,190,207	2011-07-31
3556	2011-07-29	114,798,439	-54,000	9.3546	1,227,190,207	2011-07-19
3557	2011-07-28	114,852,439	0	9.3590	1,227,190,207	2011-07-19
3558	2011-07-27	114,852,439	0	9.3590	1,227,190,207	2011-07-19
3559	2011-07-26	114,852,439	-25	9.3590	1,227,190,207	2011-07-19
3560	2011-07-25	114,852,464	-3,080	9.3590	1,227,190,207	2011-07-19
3561	2011-07-22	114,855,544	0	9.3592	1,227,190,207	2011-07-19
3562	2011-07-21	114,855,544	-29,230	9.3592	1,227,190,207	2011-07-19
3563	2011-07-20	114,884,774	-27,690	9.3616	1,227,190,207	2011-07-19
3564	2011-07-19	114,912,464	0	9.3639	1,227,190,207	2011-07-19
3565	2011-07-18	114,912,464	-22,000	9.3646	1,227,090,207	2011-06-30
3566	2011-07-15	114,934,464	2,000	9.3664	1,227,090,207	2011-06-30
3567	2011-07-14	114,932,464	0	9.3663	1,227,090,207	2011-06-30
3568	2011-07-13	114,932,464	-26,000	9.3663	1,227,090,207	2011-06-30
3569	2011-07-12	114,958,464	-4,000	9.3684	1,227,090,207	2011-06-30
3570	2011-07-11	114,962,464	0	9.3687	1,227,090,207	2011-06-30
3571	2011-07-08	114,962,464	399,130	9.3687	1,227,090,207	2011-06-30
3572	2011-07-07	114,563,334	4,000	9.3362	1,227,090,207	2011-06-30
3573	2011-07-06	114,559,334	-100,000	9.3359	1,227,090,207	2011-06-30
3574	2011-07-05	114,659,334	-21,925	9.3440	1,227,090,207	2011-06-30
3575	2011-07-04	114,681,259	0	9.3458	1,227,090,207	2011-06-30
3576	2011-06-30	114,681,259	-3,850	9.3458	1,227,090,207	2011-06-30
3577	2011-06-29	114,685,109	-214,452	9.3461	1,227,090,207	2011-05-31
3578	2011-06-28	114,899,561	0	9.3636	1,227,090,207	2011-05-31
3579	2011-06-27	114,899,561	-64,000	9.3636	1,227,090,207	2011-05-31
3580	2011-06-24	114,963,561	92,000	9.3688	1,227,090,207	2011-05-31
3581	2011-06-23	114,871,561	-414,000	9.3613	1,227,090,207	2011-05-31
3582	2011-06-22	115,285,561	4,000	9.3950	1,227,090,207	2011-05-31
3583	2011-06-21	115,281,561	-4,000	9.3947	1,227,090,207	2011-05-31
3584	2011-06-20	115,285,561	15	9.3950	1,227,090,207	2011-05-31
3585	2011-06-17	115,285,546	0	9.3950	1,227,090,207	2011-05-31
3586	2011-06-16	115,285,546	-95,534	9.3950	1,227,090,207	2011-05-31
3587	2011-06-15	115,381,080	-20,000	9.4028	1,227,090,207	2011-05-31
3588	2011-06-14	115,401,080	0	9.4044	1,227,090,207	2011-05-31
3589	2011-06-13	115,401,080	-4,466	9.4044	1,227,090,207	2011-05-31
3590	2011-06-10	115,405,546	0	9.4048	1,227,090,207	2011-05-31
3591	2011-06-09	115,405,546	-20,000	9.4048	1,227,090,207	2011-05-31
3592	2011-06-08	115,425,546	0	9.4064	1,227,090,207	2011-05-31
3593	2011-06-07	115,425,546	0	9.4064	1,227,090,207	2011-05-31
3594	2011-06-03	115,425,546	-506,000	9.4064	1,227,090,207	2011-05-31
3595	2011-06-02	115,931,546	-544,308	9.4477	1,227,090,207	2011-05-31
3596	2011-06-01	116,475,854	0	9.4920	1,227,090,207	2011-05-31
3597	2011-05-31	116,475,854	0	9.4920	1,227,090,207	2011-05-31
3598	2011-05-30	116,475,854	-84,000	9.4920	1,227,090,207	2011-04-30
3599	2011-05-27	116,559,854	12	9.4989	1,227,090,207	2011-04-30
3600	2011-05-26	116,559,842	0	9.4989	1,227,090,207	2011-04-30
3601	2011-05-25	116,559,842	-500,000	9.4989	1,227,090,207	2011-04-30
3602	2011-05-24	117,059,842	121,660	9.5396	1,227,090,207	2011-04-30
3603	2011-05-23	116,938,182	-150,000	9.5297	1,227,090,207	2011-04-30
3604	2011-05-20	117,088,182	-1,787,540	9.5419	1,227,090,207	2011-04-30
3605	2011-05-19	118,875,722	-18,000	9.6876	1,227,090,207	2011-04-30
3606	2011-05-18	118,893,722	0	9.6891	1,227,090,207	2011-04-30
3607	2011-05-17	118,893,722	-9,625	9.6891	1,227,090,207	2011-04-30
3608	2011-05-16	118,903,347	0	9.6899	1,227,090,207	2011-04-30
3609	2011-05-13	118,903,347	0	9.6899	1,227,090,207	2011-04-30
3610	2011-05-12	118,903,347	41,808	9.6899	1,227,090,207	2011-04-30
3611	2011-05-11	118,861,539	-15,400	9.6865	1,227,090,207	2011-04-30
3612	2011-05-09	118,876,939	0	9.6877	1,227,090,207	2011-04-30
3613	2011-05-06	118,876,939	340,000	9.6877	1,227,090,207	2011-04-30
3614	2011-05-05	118,536,939	-48,000	9.6600	1,227,090,207	2011-04-30
3615	2011-05-04	118,584,939	0	9.6639	1,227,090,207	2011-04-30
3616	2011-05-03	118,584,939	0	9.6639	1,227,090,207	2011-04-30
3617	2011-04-29	118,584,939	54,000	9.6639	1,227,090,207	2011-03-31
3618	2011-04-28	118,530,939	-102,129	9.6595	1,227,090,207	2011-03-31
3619	2011-04-27	118,633,068	-3,850	9.6678	1,227,090,207	2011-03-31
3620	2011-04-26	118,636,918	-19	9.6681	1,227,090,207	2011-03-31
3621	2011-04-21	118,636,937	-4,042	9.6682	1,227,090,207	2011-03-31
3622	2011-04-20	118,640,979	0	9.6685	1,227,090,207	2011-03-31
3623	2011-04-19	118,640,979	0	9.6685	1,227,090,207	2011-03-31
3624	2011-04-18	118,640,979	-46,000	9.6685	1,227,090,207	2011-03-31
3625	2011-04-15	118,686,979	-157,975	9.6722	1,227,090,207	2011-03-31
3626	2011-04-14	118,844,954	23,840	9.6851	1,227,090,207	2011-03-31
3627	2011-04-13	118,821,114	-780	9.6832	1,227,090,207	2011-03-31
3628	2011-04-12	118,821,894	247,695	9.6832	1,227,090,207	2011-03-31
3629	2011-04-11	118,574,199	0	9.6630	1,227,090,207	2011-03-31
3630	2011-04-08	118,574,199	12,000	9.6630	1,227,090,207	2011-03-31
3631	2011-04-07	118,562,199	-59,080	9.6621	1,227,090,207	2011-03-31
3632	2011-04-06	118,621,279	-2,000	9.6669	1,227,090,207	2011-03-31
3633	2011-04-04	118,623,279	-402,000	9.6670	1,227,090,207	2011-03-31
3634	2011-04-01	119,025,279	0	9.6998	1,227,090,207	2011-03-31
3635	2011-03-31	119,025,279	-1,000,000	9.6998	1,227,090,207	2011-03-31
3636	2011-03-30	120,025,279	-224,580	9.7813	1,227,090,207	2011-02-28
3637	2011-03-29	120,249,859	-22,300	9.7996	1,227,090,207	2011-02-28
3638	2011-03-28	120,272,159	-81,080	9.8014	1,227,090,207	2011-02-28
3639	2011-03-25	120,353,239	-18,000	9.8080	1,227,090,207	2011-02-28
3640	2011-03-24	120,371,239	-192,000	9.8095	1,227,090,207	2011-02-28
3641	2011-03-23	120,563,239	-74,000	9.8251	1,227,090,207	2011-02-28
3642	2011-03-22	120,637,239	-97,288	9.8312	1,227,090,207	2011-02-28
3643	2011-03-21	120,734,527	-30,000	9.8391	1,227,090,207	2011-02-28
3644	2011-03-18	120,764,527	-20,500	9.8415	1,227,090,207	2011-02-28
3645	2011-03-17	120,785,027	-80,000	9.8432	1,227,090,207	2011-02-28
3646	2011-03-16	120,865,027	0	9.8497	1,227,090,207	2011-02-28
3647	2011-03-15	120,865,027	0	9.8497	1,227,090,207	2011-02-28
3648	2011-03-14	120,865,027	-328,000	9.8497	1,227,090,207	2011-02-28
3649	2011-03-11	121,193,027	-20,000	9.8765	1,227,090,207	2011-02-28
3650	2011-03-10	121,213,027	-12,000	9.8781	1,227,090,207	2011-02-28
3651	2011-03-09	121,225,027	0	9.8791	1,227,090,207	2011-02-28
3652	2011-03-08	121,225,027	770	9.8791	1,227,090,207	2011-02-28
3653	2011-03-07	121,224,257	-30,000	9.8790	1,227,090,207	2011-02-28
3654	2011-03-04	121,254,257	-3,850	9.8814	1,227,090,207	2011-02-28
3655	2011-03-03	121,258,107	0	9.8818	1,227,090,207	2011-02-28
3656	2011-03-02	121,258,107	-480,000	9.8818	1,227,090,207	2011-02-28
3657	2011-03-01	121,738,107	-1,201	9.9209	1,227,090,207	2011-02-28
3658	2011-02-28	121,739,308	5,038	9.9210	1,227,090,207	2011-02-28
3659	2011-02-25	121,734,270	-11,042	9.9206	1,227,090,207	2011-01-31
3660	2011-02-24	121,745,312	-24,000	9.9215	1,227,090,207	2011-01-31
3661	2011-02-23	121,769,312	-436,085	9.9234	1,227,090,207	2011-01-31
3662	2011-02-22	122,205,397	-80,000	9.9590	1,227,090,207	2011-01-31
3663	2011-02-21	122,285,397	-164,000	9.9655	1,227,090,207	2011-01-31
3664	2011-02-18	122,449,397	11,142	9.9788	1,227,090,207	2011-01-31
3665	2011-02-17	122,438,255	144,845	9.9779	1,227,090,207	2011-01-31
3666	2011-02-16	122,293,410	-81,540	9.9661	1,227,090,207	2011-01-31
3667	2011-02-15	122,374,950	0	9.9728	1,227,090,207	2011-01-31
3668	2011-02-14	122,374,950	414,452	9.9728	1,227,090,207	2011-01-31
3669	2011-02-11	121,960,498	14,750	9.9390	1,227,090,207	2011-01-31
3670	2011-02-10	121,945,748	0	9.9378	1,227,090,207	2011-01-31
3671	2011-02-09	121,945,748	80,000	9.9378	1,227,090,207	2011-01-31
3672	2011-02-08	121,865,748	-5,700	9.9313	1,227,090,207	2011-01-31
3673	2011-02-07	121,871,448	-126,593	9.9317	1,227,090,207	2011-01-31
3674	2011-02-02	121,998,041	0	9.9421	1,227,090,207	2011-01-31
3675	2011-02-01	121,998,041	-770	9.9421	1,227,090,207	2011-01-31
3676	2011-01-31	121,998,811	-266,195	9.9421	1,227,090,207	2011-01-31
3677	2011-01-28	122,265,006	-197,986	9.9638	1,227,090,207	2010-12-31
3678	2011-01-27	122,462,992	0	9.9800	1,227,090,207	2010-12-31
3679	2011-01-26	122,462,992	-107,579	9.9800	1,227,090,207	2010-12-31
3680	2011-01-25	122,570,571	90,513	9.9887	1,227,090,207	2010-12-31
3681	2011-01-24	122,480,058	-61,500	9.9813	1,227,090,207	2010-12-31
3682	2011-01-21	122,541,558	155,863	9.9864	1,227,090,207	2010-12-31
3683	2011-01-20	122,385,695	0	9.9737	1,227,090,207	2010-12-31
3684	2011-01-19	122,385,695	-500,000	9.9737	1,227,090,207	2010-12-31
3685	2011-01-18	122,885,695	0	10.0144	1,227,090,207	2010-12-31
3686	2011-01-17	122,885,695	-20,000	10.0144	1,227,090,207	2010-12-31
3687	2011-01-14	122,905,695	790,000	10.0160	1,227,090,207	2010-12-31
3688	2011-01-13	122,115,695	486,250	9.9516	1,227,090,207	2010-12-31
3689	2011-01-12	121,629,445	-604,000	9.9120	1,227,090,207	2010-12-31
3690	2011-01-11	122,233,445	-550,000	9.9612	1,227,090,207	2010-12-31
3691	2011-01-10	122,783,445	-95,460	10.0061	1,227,090,207	2010-12-31
3692	2011-01-07	122,878,905	-684,620	10.0138	1,227,090,207	2010-12-31
3693	2011-01-06	123,563,525	-112,320	10.0696	1,227,090,207	2010-12-31
3694	2011-01-05	123,675,845	-57,540	10.0788	1,227,090,207	2010-12-31
3695	2011-01-04	123,733,385	-451,397	10.0835	1,227,090,207	2010-12-31
3696	2011-01-03	124,184,782	528,666	10.1203	1,227,090,207	2010-12-31
3697	2010-12-31	123,656,116	0	10.0772	1,227,090,207	2010-12-31
3698	2010-12-30	123,656,116	-1,252,239	10.0772	1,227,090,207	2010-11-30
3699	2010-12-29	124,908,355	150,838	10.1792	1,227,090,207	2010-11-30
3700	2010-12-28	124,757,517	-2,371,146	10.1669	1,227,090,207	2010-11-30
3701	2010-12-24	127,128,663	0	10.3602	1,227,090,207	2010-11-30
3702	2010-12-23	127,128,663	22,795	10.3602	1,227,090,207	2010-11-30
3703	2010-12-22	127,105,868	8,000	10.3583	1,227,090,207	2010-11-30
3704	2010-12-21	127,097,868	-636,828	10.3577	1,227,090,207	2010-11-30
3705	2010-12-20	127,734,696	-190,100	10.4096	1,227,090,207	2010-11-30
3706	2010-12-17	127,924,796	-146,560	10.4251	1,227,090,207	2010-11-30
3707	2010-12-16	128,071,356	-614,630	10.4370	1,227,090,207	2010-11-30
3708	2010-12-15	128,685,986	-54,000	10.4871	1,227,090,207	2010-11-30
3709	2010-12-14	128,739,986	28,490	10.4915	1,227,090,207	2010-11-30
3710	2010-12-13	128,711,496	740,000	10.4892	1,227,090,207	2010-11-30
3711	2010-12-10	127,971,496	-295,250	10.4289	1,227,090,207	2010-11-30
3712	2010-12-09	128,266,746	-39,310	10.4529	1,227,090,207	2010-11-30
3713	2010-12-08	128,306,056	-222,645	10.4561	1,227,090,207	2010-11-30
3714	2010-12-07	128,528,701	20,000	10.4743	1,227,090,207	2010-11-30
3715	2010-12-06	128,508,701	-30,000	10.4726	1,227,090,207	2010-11-30
3716	2010-12-03	128,538,701	196,860	10.4751	1,227,090,207	2010-11-30
3717	2010-12-02	128,341,841	-5,390	10.4590	1,227,090,207	2010-11-30
3718	2010-12-01	128,347,231	-33,850	10.4595	1,227,090,207	2010-11-30
3719	2010-11-30	128,381,081	-240,000	10.4622	1,227,090,207	2010-11-30
3720	2010-11-29	128,621,081	20,695	10.4818	1,227,090,207	2010-10-31
3721	2010-11-26	128,600,386	0	10.4801	1,227,090,207	2010-10-31
3722	2010-11-25	128,600,386	-36,000	10.4801	1,227,090,207	2010-10-31
3723	2010-11-24	128,636,386	-3,384,836	10.4830	1,227,090,207	2010-10-31
3724	2010-11-23	132,021,222	-64,177	10.7589	1,227,090,207	2010-10-31
3725	2010-11-22	132,085,399	-292,833	10.7641	1,227,090,207	2010-10-31
3726	2010-11-19	132,378,232	-2,597,961	10.7880	1,227,090,207	2010-10-31
3727	2010-11-18	134,976,193	311,176	10.9997	1,227,090,207	2010-10-31
3728	2010-11-17	134,665,017	-1,650,004	10.9743	1,227,090,207	2010-10-31
3729	2010-11-16	136,315,021	43,994	11.1088	1,227,090,207	2010-10-31
3730	2010-11-15	136,271,027	-159,850	11.1052	1,227,090,207	2010-10-31
3731	2010-11-12	136,430,877	-1,000,000	11.1182	1,227,090,207	2010-10-31
3732	2010-11-11	137,430,877	-78,740	11.1997	1,227,090,207	2010-10-31
3733	2010-11-10	137,509,617	456,000	11.2062	1,227,090,207	2010-10-31
3734	2010-11-09	137,053,617	-386,387	11.1690	1,227,090,207	2010-10-31
3735	2010-11-08	137,440,004	1,005,229	11.2005	1,227,090,207	2010-10-31
3736	2010-11-05	136,434,775	49,996	11.1186	1,227,090,207	2010-10-31
3737	2010-11-04	136,384,779	-334,712	11.1145	1,227,090,207	2010-10-31
3738	2010-11-03	136,719,491	73,131	11.1418	1,227,090,207	2010-10-31
3739	2010-11-02	136,646,360	-928,987	11.1358	1,227,090,207	2010-10-31
3740	2010-11-01	137,575,347	404,000	11.2115	1,227,090,207	2010-10-31
3741	2010-10-29	137,171,347	785,185	11.1786	1,227,090,207	2010-09-30
3742	2010-10-28	136,386,162	2,116,742	11.1146	1,227,090,207	2010-09-30
3743	2010-10-27	134,269,420	-451,500	10.9421	1,227,090,207	2010-09-30
3744	2010-10-26	134,720,920	-325,439	10.9789	1,227,090,207	2010-09-30
3745	2010-10-25	135,046,359	10,000	11.0054	1,227,090,207	2010-09-30
3746	2010-10-22	135,036,359	2,974,511	11.0046	1,227,090,207	2010-09-30
3747	2010-10-21	132,061,848	2,113,251	10.7622	1,227,090,207	2010-09-30
3748	2010-10-20	129,948,597	-8,000	10.5900	1,227,090,207	2010-09-30
3749	2010-10-19	129,956,597	2,698,344	10.5906	1,227,090,207	2010-09-30
3750	2010-10-18	127,258,253	0	10.3707	1,227,090,207	2010-09-30
3751	2010-10-15	127,258,253	2,298	10.3707	1,227,090,207	2010-09-30
3752	2010-10-14	127,255,955	388,450	10.3705	1,227,090,207	2010-09-30
3753	2010-10-13	126,867,505	177,452	10.3389	1,227,090,207	2010-09-30
3754	2010-10-12	126,690,053	242,300	10.3244	1,227,090,207	2010-09-30
3755	2010-10-11	126,447,753	-6,973	10.3047	1,227,090,207	2010-09-30
3756	2010-10-08	126,454,726	80,080	10.3053	1,227,090,207	2010-09-30
3757	2010-10-07	126,374,646	-211,011	10.2987	1,227,090,207	2010-09-30
3758	2010-10-06	126,585,657	-241,780	10.3159	1,227,090,207	2010-09-30
3759	2010-10-05	126,827,437	-157,689	10.3356	1,227,090,207	2010-09-30
3760	2010-10-04	126,985,126	-180,001	10.3485	1,227,090,207	2010-09-30
3761	2010-09-30	127,165,127	-10,000	10.3631	1,227,090,207	2010-09-30
3762	2010-09-29	127,175,127	-40,000	10.3640	1,227,090,207	2010-08-31
3763	2010-09-28	127,215,127	3,608,511	10.3672	1,227,090,207	2010-08-31
3764	2010-09-27	123,606,616	42,388	10.0731	1,227,090,207	2010-08-31
3765	2010-09-24	123,564,228	-21,529	10.0697	1,227,090,207	2010-08-31
3766	2010-09-22	123,585,757	1,948,862	10.0714	1,227,090,207	2010-08-31
3767	2010-09-21	121,636,895	-2,012,862	9.9126	1,227,090,207	2010-08-31
3768	2010-09-20	123,649,757	48,090	10.0767	1,227,090,207	2010-08-31
3769	2010-09-17	123,601,667	192,380	10.0727	1,227,090,207	2010-08-31
3770	2010-09-16	123,409,287	-77,977	10.0571	1,227,090,207	2010-08-31
3771	2010-09-15	123,487,264	23,564	10.0634	1,227,090,207	2010-08-31
3772	2010-09-14	123,463,700	128,818	10.0615	1,227,090,207	2010-08-31
3773	2010-09-13	123,334,882	-107	10.0510	1,227,090,207	2010-08-31
3774	2010-09-10	123,334,989	2,973	10.0510	1,227,090,207	2010-08-31
3775	2010-09-09	123,332,016	-30,000	10.0508	1,227,090,207	2010-08-31
3776	2010-09-08	123,362,016	-328,000	10.0532	1,227,090,207	2010-08-31
3777	2010-09-07	123,690,016	1,822,194	10.0799	1,227,090,207	2010-08-31
3778	2010-09-06	121,867,822	486,998	9.9314	1,227,090,207	2010-08-31
3779	2010-09-03	121,380,824	0	9.8918	1,227,090,207	2010-08-31
3780	2010-09-02	121,380,824	4,000	9.8918	1,227,090,207	2010-08-31
3781	2010-09-01	121,376,824	150,000	9.8914	1,227,090,207	2010-08-31
3782	2010-08-31	121,226,824	0	9.8792	1,227,090,207	2010-08-31
3783	2010-08-30	121,226,824	-294,000	9.8836	1,226,540,207	2010-07-31
3784	2010-08-27	121,520,824	0	9.9076	1,226,540,207	2010-07-31
3785	2010-08-26	121,520,824	-60,000	9.9076	1,226,540,207	2010-07-31
3786	2010-08-25	121,580,824	10,000	9.9125	1,226,540,207	2010-07-31
3787	2010-08-24	121,570,824	412,000	9.9117	1,226,540,207	2010-07-31
3788	2010-08-23	121,158,824	114,000	9.8781	1,226,540,207	2010-07-31
3789	2010-08-20	121,044,824	-94,000	9.8688	1,226,540,207	2010-07-31
3790	2010-08-19	121,138,824	890,000	9.8765	1,226,540,207	2010-07-31
3791	2010-08-18	120,248,824	0	9.8039	1,226,540,207	2010-07-31
3792	2010-08-17	120,248,824	0	9.8039	1,226,540,207	2010-07-31
3793	2010-08-16	120,248,824	136,000	9.8039	1,226,540,207	2010-07-31
3794	2010-08-13	120,112,824	250,000	9.7928	1,226,540,207	2010-07-31
3795	2010-08-12	119,862,824	-20,000	9.7724	1,226,540,207	2010-07-31
3796	2010-08-11	119,882,824	-100,000	9.7741	1,226,540,207	2010-07-31
3797	2010-08-10	119,982,824	0	9.7822	1,226,540,207	2010-07-31
3798	2010-08-09	119,982,824	0	9.7822	1,226,540,207	2010-07-31
3799	2010-08-06	119,982,824	28,000	9.7822	1,226,540,207	2010-07-31
3800	2010-08-05	119,954,824	-6,000	9.7799	1,226,540,207	2010-07-31
3801	2010-08-04	119,960,824	0	9.7804	1,226,540,207	2010-07-31
3802	2010-08-03	119,960,824	0	9.7804	1,226,540,207	2010-07-31
3803	2010-08-02	119,960,824	-76,000	9.7804	1,226,540,207	2010-07-31
3804	2010-07-30	120,036,824	290	9.7866	1,226,540,207	2010-06-30
3805	2010-07-29	120,036,534	-60,000	9.7866	1,226,540,207	2010-06-30
3806	2010-07-28	120,096,534	42,730	9.7915	1,226,540,207	2010-06-30
3807	2010-07-27	120,053,804	80,000	9.7880	1,226,540,207	2010-06-30
3808	2010-07-26	119,973,804	20,000	9.7815	1,226,540,207	2010-06-30
3809	2010-07-23	119,953,804	0	9.7799	1,226,540,207	2010-06-30
3810	2010-07-22	119,953,804	0	9.7799	1,226,540,207	2010-06-30
3811	2010-07-21	119,953,804	0	9.7799	1,226,540,207	2010-06-30
3812	2010-07-20	119,953,804	-216,000	9.7799	1,226,540,207	2010-06-30
3813	2010-07-19	120,169,804	6,000	9.7975	1,226,540,207	2010-06-30
3814	2010-07-16	120,163,804	0	9.7970	1,226,540,207	2010-06-30
3815	2010-07-15	120,163,804	0	9.7970	1,226,540,207	2010-06-30
3816	2010-07-14	120,163,804	56,000	9.7970	1,226,540,207	2010-06-30
3817	2010-07-13	120,107,804	-130,000	9.7924	1,226,540,207	2010-06-30
3818	2010-07-12	120,237,804	0	9.8030	1,226,540,207	2010-06-30
3819	2010-07-09	120,237,804	4,742,000	9.8030	1,226,540,207	2010-06-30
3820	2010-07-08	115,495,804	150,000	9.4164	1,226,540,207	2010-06-30
3821	2010-07-07	115,345,804	-108,000	9.4042	1,226,540,207	2010-06-30
3822	2010-07-06	115,453,804	1,362,000	9.4130	1,226,540,207	2010-06-30
3823	2010-07-05	114,091,804	-28,000	9.3019	1,226,540,207	2010-06-30
3824	2010-07-02	114,119,804	-358,000	9.3042	1,226,540,207	2010-06-30
3825	2010-06-30	114,477,804	0	9.3334	1,226,540,207	2010-06-30
3826	2010-06-29	114,477,804	22,000	9.3395	1,225,740,207	2010-05-31
3827	2010-06-28	114,455,804	140,000	9.3377	1,225,740,207	2010-05-31
3828	2010-06-25	114,315,804	-26,000	9.3263	1,225,740,207	2010-05-31
3829	2010-06-24	114,341,804	192,000	9.3284	1,225,740,207	2010-05-31
3830	2010-06-23	114,149,804	178,000	9.3127	1,225,740,207	2010-05-31
3831	2010-06-22	113,971,804	-376,000	9.2982	1,225,740,207	2010-05-31
3832	2010-06-21	114,347,804	-100,000	9.3289	1,225,740,207	2010-05-31
3833	2010-06-18	114,447,804	-6,000	9.3370	1,225,740,207	2010-05-31
3834	2010-06-17	114,453,804	-60,000	9.3375	1,225,740,207	2010-05-31
3835	2010-06-15	114,513,804	-210,000	9.3424	1,225,740,207	2010-05-31
3836	2010-06-14	114,723,804	0	9.3596	1,225,740,207	2010-05-31
3837	2010-06-11	114,723,804	-670,000	9.3596	1,225,740,207	2010-05-31
3838	2010-06-10	115,393,804	-150,000	9.4142	1,225,740,207	2010-05-31
3839	2010-06-09	115,543,804	-20,000	9.4265	1,225,740,207	2010-05-31
3840	2010-06-08	115,563,804	-40,000	9.4281	1,225,740,207	2010-05-31
3841	2010-06-07	115,603,804	0	9.4313	1,225,740,207	2010-05-31
3842	2010-06-04	115,603,804	0	9.4313	1,225,740,207	2010-05-31
3843	2010-06-03	115,603,804	0	9.4313	1,225,740,207	2010-05-31
3844	2010-06-02	115,603,804	126,000	9.4313	1,225,740,207	2010-05-31
3845	2010-06-01	115,477,804	0	9.4211	1,225,740,207	2010-05-31
3846	2010-05-31	115,477,804	-230,000	9.4211	1,225,740,207	2010-05-31
3847	2010-05-28	115,707,804	-40,000	9.4398	1,225,740,207	2010-04-30
3848	2010-05-27	115,747,804	-90,000	9.4431	1,225,740,207	2010-04-30
3849	2010-05-26	115,837,804	-136,000	9.4504	1,225,740,207	2010-04-30
3850	2010-05-25	115,973,804	8,000	9.4615	1,225,740,207	2010-04-30
3851	2010-05-24	115,965,804	184,000	9.4609	1,225,740,207	2010-04-30
3852	2010-05-20	115,781,804	-90,000	9.4459	1,225,740,207	2010-04-30
3853	2010-05-19	115,871,804	0	9.4532	1,225,740,207	2010-04-30
3854	2010-05-18	115,871,804	-164,000	9.4532	1,225,740,207	2010-04-30
3855	2010-05-17	116,035,804	46,436	9.4666	1,225,740,207	2010-04-30
3856	2010-05-14	115,989,368	-500,000	9.4628	1,225,740,207	2010-04-30
3857	2010-05-13	116,489,368	4,000	9.5036	1,225,740,207	2010-04-30
3858	2010-05-12	116,485,368	0	9.5033	1,225,740,207	2010-04-30
3859	2010-05-11	116,485,368	806,000	9.5033	1,225,740,207	2010-04-30
3860	2010-05-10	115,679,368	-124,000	9.4375	1,225,740,207	2010-04-30
3861	2010-05-07	115,803,368	-150,000	9.4476	1,225,740,207	2010-04-30
3862	2010-05-06	115,953,368	120,000	9.4599	1,225,740,207	2010-04-30
3863	2010-05-05	115,833,368	16,000	9.4501	1,225,740,207	2010-04-30
3864	2010-05-04	115,817,368	2,000	9.4488	1,225,740,207	2010-04-30
3865	2010-05-03	115,815,368	84,000	9.4486	1,225,740,207	2010-04-30
3866	2010-04-30	115,731,368	22,000	9.4418	1,225,740,207	2010-04-30
3867	2010-04-29	115,709,368	48,000	9.4461	1,224,940,207	2010-03-31
3868	2010-04-28	115,661,368	132,000	9.4422	1,224,940,207	2010-03-31
3869	2010-04-27	115,529,368	150,000	9.4314	1,224,940,207	2010-03-31
3870	2010-04-26	115,379,368	14,000	9.4192	1,224,940,207	2010-03-31
3871	2010-04-23	115,365,368	-26,000	9.4180	1,224,940,207	2010-03-31
3872	2010-04-22	115,391,368	306,000	9.4202	1,224,940,207	2010-03-31
3873	2010-04-21	115,085,368	-146,000	9.3952	1,224,940,207	2010-03-31
3874	2010-04-20	115,231,368	152,000	9.4071	1,224,940,207	2010-03-31
3875	2010-04-19	115,079,368	-1,226,000	9.3947	1,224,940,207	2010-03-31
3876	2010-04-16	116,305,368	-5,254,448	9.4948	1,224,940,207	2010-03-31
3877	2010-04-15	121,559,816	330,000	9.9237	1,224,940,207	2010-03-31
3878	2010-04-14	121,229,816	612,000	9.8968	1,224,940,207	2010-03-31
3879	2010-04-13	120,617,816	-1,048,000	9.8468	1,224,940,207	2010-03-31
3880	2010-04-12	121,665,816	554,000	9.9324	1,224,940,207	2010-03-31
3881	2010-04-09	121,111,816	196,000	9.8872	1,224,940,207	2010-03-31
3882	2010-04-08	120,915,816	110,000	9.8712	1,224,940,207	2010-03-31
3883	2010-04-07	120,805,816	0	9.8622	1,224,940,207	2010-03-31
3884	2010-04-01	120,805,816	-382,000	9.8622	1,224,940,207	2010-03-31
3885	2010-03-31	121,187,816	-20,000	9.8934	1,224,940,207	2010-03-31
3886	2010-03-30	121,207,816	-42,000	9.8950	1,224,940,207	2010-02-28
3887	2010-03-29	121,249,816	-40,000	9.8984	1,224,940,207	2010-02-28
3888	2010-03-26	121,289,816	0	9.9017	1,224,940,207	2010-02-28
3889	2010-03-25	121,289,816	186,000	9.9017	1,224,940,207	2010-02-28
3890	2010-03-24	121,103,816	-296,000	9.8865	1,224,940,207	2010-02-28
3891	2010-03-23	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3892	2010-03-22	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3893	2010-03-19	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3894	2010-03-18	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3895	2010-03-17	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3896	2010-03-16	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3897	2010-03-15	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3898	2010-03-12	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3899	2010-03-11	121,399,816	0	9.9107	1,224,940,207	2010-02-28
3900	2010-03-10	121,399,816	106,000	9.9107	1,224,940,207	2010-02-28
3901	2010-03-09	121,293,816	38,000	9.9020	1,224,940,207	2010-02-28
3902	2010-03-08	121,255,816	18,000	9.8989	1,224,940,207	2010-02-28
3903	2010-03-05	121,237,816	-42,000	9.8974	1,224,940,207	2010-02-28
3904	2010-03-04	121,279,816	-10,000	9.9009	1,224,940,207	2010-02-28
3905	2010-03-03	121,289,816	92,000	9.9017	1,224,940,207	2010-02-28
3906	2010-03-02	121,197,816	0	9.8942	1,224,940,207	2010-02-28
3907	2010-03-01	121,197,816	0	9.8942	1,224,940,207	2010-02-28
3908	2010-02-26	121,197,816	52,000	9.8942	1,224,940,207	2010-01-31
3909	2010-02-25	121,145,816	0	9.8899	1,224,940,207	2010-01-31
3910	2010-02-24	121,145,816	14,000	9.8899	1,224,940,207	2010-01-31
3911	2010-02-23	121,131,816	4,000	9.8888	1,224,940,207	2010-01-31
3912	2010-02-22	121,127,816	0	9.8885	1,224,940,207	2010-01-31
3913	2010-02-19	121,127,816	0	9.8885	1,224,940,207	2010-01-31
3914	2010-02-18	121,127,816	50,000	9.8885	1,224,940,207	2010-01-31
3915	2010-02-17	121,077,816	0	9.8844	1,224,940,207	2010-01-31
3916	2010-02-12	121,077,816	0	9.8844	1,224,940,207	2010-01-31
3917	2010-02-11	121,077,816	0	9.8844	1,224,940,207	2010-01-31
3918	2010-02-10	121,077,816	-220,000	9.8844	1,224,940,207	2010-01-31
3919	2010-02-09	121,297,816	0	9.9023	1,224,940,207	2010-01-31
3920	2010-02-08	121,297,816	0	9.9023	1,224,940,207	2010-01-31
3921	2010-02-05	121,297,816	0	9.9023	1,224,940,207	2010-01-31
3922	2010-02-04	121,297,816	0	9.9023	1,224,940,207	2010-01-31
3923	2010-02-03	121,297,816	0	9.9023	1,224,940,207	2010-01-31
3924	2010-02-02	121,297,816	50,000	9.9023	1,224,940,207	2010-01-31
3925	2010-02-01	121,247,816	10,000	9.8983	1,224,940,207	2010-01-31
3926	2010-01-29	121,237,816	60,000	9.8974	1,224,940,207	2009-12-31
3927	2010-01-28	121,177,816	-96,000	9.8925	1,224,940,207	2009-12-31
3928	2010-01-27	121,273,816	440,000	9.9004	1,224,940,207	2009-12-31
3929	2010-01-26	120,833,816	72,000	9.8645	1,224,940,207	2009-12-31
3930	2010-01-25	120,761,816	-12,000	9.8586	1,224,940,207	2009-12-31
3931	2010-01-22	120,773,816	42,000	9.8596	1,224,940,207	2009-12-31
3932	2010-01-21	120,731,816	0	9.8561	1,224,940,207	2009-12-31
3933	2010-01-20	120,731,816	22,000	9.8561	1,224,940,207	2009-12-31
3934	2010-01-19	120,709,816	42,000	9.8543	1,224,940,207	2009-12-31
3935	2010-01-18	120,667,816	-350,000	9.8509	1,224,940,207	2009-12-31
3936	2010-01-15	121,017,816	0	9.8795	1,224,940,207	2009-12-31
3937	2010-01-14	121,017,816	100,000	9.8795	1,224,940,207	2009-12-31
3938	2010-01-13	120,917,816	0	9.8713	1,224,940,207	2009-12-31
3939	2010-01-12	120,917,816	-14,000	9.8713	1,224,940,207	2009-12-31
3940	2010-01-11	120,931,816	80,000	9.8725	1,224,940,207	2009-12-31
3941	2010-01-08	120,851,816	0	9.8659	1,224,940,207	2009-12-31
3942	2010-01-07	120,851,816	80,000	9.8659	1,224,940,207	2009-12-31
3943	2010-01-06	120,771,816	156,000	9.8594	1,224,940,207	2009-12-31
3944	2010-01-05	120,615,816	-120,000	9.8467	1,224,940,207	2009-12-31
3945	2010-01-04	120,735,816	-250,000	9.8565	1,224,940,207	2009-12-31
3946	2009-12-31	120,985,816	0	9.8769	1,224,940,207	2009-12-31
3947	2009-12-30	120,985,816	-1,006,000	9.8769	1,224,940,207	2009-11-30
3948	2009-12-29	121,991,816	100,000	9.9590	1,224,940,207	2009-11-30
3949	2009-12-28	121,891,816	-94,000	9.9508	1,224,940,207	2009-11-30
3950	2009-12-24	121,985,816	0	9.9585	1,224,940,207	2009-11-30
3951	2009-12-23	121,985,816	-96,000	9.9585	1,224,940,207	2009-11-30
3952	2009-12-22	122,081,816	-472,000	9.9663	1,224,940,207	2009-11-30
3953	2009-12-21	122,553,816	356,000	10.0049	1,224,940,207	2009-11-30
3954	2009-12-18	122,197,816	20,000	9.9758	1,224,940,207	2009-11-30
3955	2009-12-17	122,177,816	-186,000	9.9742	1,224,940,207	2009-11-30
3956	2009-12-16	122,363,816	-16,000	9.9894	1,224,940,207	2009-11-30
3957	2009-12-15	122,379,816	1,304,000	9.9907	1,224,940,207	2009-11-30
3958	2009-12-14	121,075,816	350,000	9.8842	1,224,940,207	2009-11-30
3959	2009-12-11	120,725,816	708,000	9.8556	1,224,940,207	2009-11-30
3960	2009-12-10	120,017,816	-1,358,000	9.7979	1,224,940,207	2009-11-30
3961	2009-12-09	121,375,816	626,000	9.9087	1,224,940,207	2009-11-30
3962	2009-12-08	120,749,816	0	9.8576	1,224,940,207	2009-11-30
3963	2009-12-07	120,749,816	772,000	9.8576	1,224,940,207	2009-11-30
3964	2009-12-04	119,977,816	-40,000	9.7946	1,224,940,207	2009-11-30
3965	2009-12-03	120,017,816	0	9.7979	1,224,940,207	2009-11-30
3966	2009-12-02	120,017,816	0	9.7979	1,224,940,207	2009-11-30
3967	2009-12-01	120,017,816	0	9.7979	1,224,940,207	2009-11-30
3968	2009-11-30	120,017,816	330,000	9.7979	1,224,940,207	2009-11-30
3969	2009-11-27	119,687,816	522,000	9.7717	1,224,840,207	2009-10-31
3970	2009-11-26	119,165,816	100,000	9.7291	1,224,840,207	2009-10-31
3971	2009-11-25	119,065,816	8,000	9.7209	1,224,840,207	2009-10-31
3972	2009-11-24	119,057,816	0	9.7203	1,224,840,207	2009-10-31
3973	2009-11-23	119,057,816	-200,000	9.7203	1,224,840,207	2009-10-31
3974	2009-11-20	119,257,816	-14,000	9.7366	1,224,840,207	2009-10-31
3975	2009-11-19	119,271,816	0	9.7377	1,224,840,207	2009-10-31
3976	2009-11-18	119,271,816	268,000	9.7377	1,224,840,207	2009-10-31
3977	2009-11-17	119,003,816	314,000	9.7159	1,224,840,207	2009-10-31
3978	2009-11-16	118,689,816	0	9.6902	1,224,840,207	2009-10-31
3979	2009-11-13	118,689,816	0	9.6902	1,224,840,207	2009-10-31
3980	2009-11-12	118,689,816	294,000	9.6902	1,224,840,207	2009-10-31
3981	2009-11-11	118,395,816	-118,000	9.6662	1,224,840,207	2009-10-31
3982	2009-11-10	118,513,816	-660,000	9.6759	1,224,840,207	2009-10-31
3983	2009-11-09	119,173,816	-380,000	9.7297	1,224,840,207	2009-10-31
3984	2009-11-06	119,553,816	38,000	9.7608	1,224,840,207	2009-10-31
3985	2009-11-05	119,515,816	20,000	9.7577	1,224,840,207	2009-10-31
3986	2009-11-04	119,495,816	0	9.7560	1,224,840,207	2009-10-31
3987	2009-11-03	119,495,816	40,000	9.7560	1,224,840,207	2009-10-31
3988	2009-11-02	119,455,816	104,000	9.7528	1,224,840,207	2009-10-31
3989	2009-10-30	119,351,816	0	9.7451	1,224,740,207	2009-09-30
3990	2009-10-29	119,351,816	0	9.7451	1,224,740,207	2009-09-30
3991	2009-10-28	119,351,816	20,000	9.7451	1,224,740,207	2009-09-30
3992	2009-10-27	119,331,816	20,000	9.7434	1,224,740,207	2009-09-30
3993	2009-10-23	119,311,816	-51,834,000	9.7418	1,224,740,207	2009-09-30
3994	2009-10-22	171,145,816	308,000	13.9741	1,224,740,207	2009-09-30
3995	2009-10-21	170,837,816	-22,000	13.9489	1,224,740,207	2009-09-30
3996	2009-10-20	170,859,816	0	13.9507	1,224,740,207	2009-09-30
3997	2009-10-19	170,859,816	-26,000	13.9507	1,224,740,207	2009-09-30
3998	2009-10-16	170,885,816	0	13.9528	1,224,740,207	2009-09-30
3999	2009-10-15	170,885,816	-188,000	13.9528	1,224,740,207	2009-09-30
4000	2009-10-14	171,073,816	-642,000	13.9682	1,224,740,207	2009-09-30
4001	2009-10-13	171,715,816	-480,000	14.0206	1,224,740,207	2009-09-30
4002	2009-10-12	172,195,816	-240,000	14.0598	1,224,740,207	2009-09-30
4003	2009-10-09	172,435,816	0	14.0794	1,224,740,207	2009-09-30
4004	2009-10-08	172,435,816	0	14.0794	1,224,740,207	2009-09-30
4005	2009-10-07	172,435,816	0	14.0794	1,224,740,207	2009-09-30
4006	2009-10-06	172,435,816	2,000	14.0794	1,224,740,207	2009-09-30
4007	2009-10-05	172,433,816	-32,000	14.0792	1,224,740,207	2009-09-30
4008	2009-10-02	172,465,816	-60,000	14.0818	1,224,740,207	2009-09-30
4009	2009-09-30	172,525,816	-150,000	14.0867	1,224,740,207	2009-09-30
4010	2009-09-29	172,675,816	0	14.0990	1,224,740,207	2009-08-31
4011	2009-09-28	172,675,816	222,000	14.0990	1,224,740,207	2009-08-31
4012	2009-09-25	172,453,816	-124,000	14.0808	1,224,740,207	2009-08-31
4013	2009-09-24	172,577,816	-54,000	14.0910	1,224,740,207	2009-08-31
4014	2009-09-23	172,631,816	14,000	14.0954	1,224,740,207	2009-08-31
4015	2009-09-22	172,617,816	-314,000	14.0942	1,224,740,207	2009-08-31
4016	2009-09-21	172,931,816	-40,000	14.1199	1,224,740,207	2009-08-31
4017	2009-09-18	172,971,816	-50,000	14.1231	1,224,740,207	2009-08-31
4018	2009-09-17	173,021,816	12,000	14.1272	1,224,740,207	2009-08-31
4019	2009-09-16	173,009,816	-156,000	14.1262	1,224,740,207	2009-08-31
4020	2009-09-15	173,165,816	4,000	14.1390	1,224,740,207	2009-08-31
4021	2009-09-14	173,161,816	100,000	14.1387	1,224,740,207	2009-08-31
4022	2009-09-11	173,061,816	-114,000	14.1305	1,224,740,207	2009-08-31
4023	2009-09-10	173,175,816	120,000	14.1398	1,224,740,207	2009-08-31
4024	2009-09-09	173,055,816	90,000	14.1300	1,224,740,207	2009-08-31
4025	2009-09-08	172,965,816	-152,000	14.1227	1,224,740,207	2009-08-31
4026	2009-09-07	173,117,816	144,000	14.1351	1,224,740,207	2009-08-31
4027	2009-09-04	172,973,816	-214,000	14.1233	1,224,740,207	2009-08-31
4028	2009-09-03	173,187,816	-22,000	14.1408	1,224,740,207	2009-08-31
4029	2009-09-02	173,209,816	-150,000	14.1426	1,224,740,207	2009-08-31
4030	2009-09-01	173,359,816	212,000	14.1548	1,224,740,207	2009-08-31
4031	2009-08-31	173,147,816	352,000	14.1375	1,224,740,207	2009-08-31
4032	2009-08-28	172,795,816	252,000	14.1088	1,224,740,207	2009-07-31
4033	2009-08-27	172,543,816	852,000	14.0882	1,224,740,207	2009-07-31
4034	2009-08-26	171,691,816	2,540,000	14.0186	1,224,740,207	2009-07-31
4035	2009-08-25	169,151,816	-1,300,000	13.8112	1,224,740,207	2009-07-31
4036	2009-08-24	170,451,816	650,806	13.9174	1,224,740,207	2009-07-31
4037	2009-08-21	169,801,010	510,000	13.8642	1,224,740,207	2009-07-31
4038	2009-08-20	169,291,010	260,000	13.8226	1,224,740,207	2009-07-31
4039	2009-08-19	169,031,010	320,000	13.8014	1,224,740,207	2009-07-31
4040	2009-08-18	168,711,010	70,000	13.7752	1,224,740,207	2009-07-31
4041	2009-08-17	168,641,010	0	13.7695	1,224,740,207	2009-07-31
4042	2009-08-14	168,641,010	94,000	13.7695	1,224,740,207	2009-07-31
4043	2009-08-13	168,547,010	134,806	13.7619	1,224,740,207	2009-07-31
4044	2009-08-12	168,412,204	106,000	13.7509	1,224,740,207	2009-07-31
4045	2009-08-11	168,306,204	-20,000	13.7422	1,224,740,207	2009-07-31
4046	2009-08-10	168,326,204	0	13.7438	1,224,740,207	2009-07-31
4047	2009-08-07	168,326,204	0	13.7438	1,224,740,207	2009-07-31
4048	2009-08-06	168,326,204	-34,000	13.7438	1,224,740,207	2009-07-31
4049	2009-08-05	168,360,204	-16,000	13.7466	1,224,740,207	2009-07-31
4050	2009-08-04	168,376,204	-350,000	13.7479	1,224,740,207	2009-07-31
4051	2009-08-03	168,726,204	-150,000	13.7765	1,224,740,207	2009-07-31
4052	2009-07-31	168,876,204	0	13.7887	1,224,740,207	2009-07-31
4053	2009-07-30	168,876,204	-212,000	13.7887	1,224,740,207	2009-06-30
4054	2009-07-29	169,088,204	-348,000	13.8060	1,224,740,207	2009-06-30
4055	2009-07-28	169,436,204	444,000	13.8345	1,224,740,207	2009-06-30
4056	2009-07-27	168,992,204	-366,000	13.7982	1,224,740,207	2009-06-30
4057	2009-07-24	169,358,204	-66,000	13.8281	1,224,740,207	2009-06-30
4058	2009-07-23	169,424,204	60,000	13.8335	1,224,740,207	2009-06-30
4059	2009-07-22	169,364,204	0	13.8286	1,224,740,207	2009-06-30
4060	2009-07-21	169,364,204	0	13.8286	1,224,740,207	2009-06-30
4061	2009-07-20	169,364,204	-226,000	13.8286	1,224,740,207	2009-06-30
4062	2009-07-17	169,590,204	-2,000	13.8470	1,224,740,207	2009-06-30
4063	2009-07-16	169,592,204	50,000	13.8472	1,224,740,207	2009-06-30
4064	2009-07-15	169,542,204	0	13.8431	1,224,740,207	2009-06-30
4065	2009-07-14	169,542,204	-50,000	13.8431	1,224,740,207	2009-06-30
4066	2009-07-13	169,592,204	-198,000	13.8472	1,224,740,207	2009-06-30
4067	2009-07-10	169,790,204	910,000	13.8634	1,224,740,207	2009-06-30
4068	2009-07-09	168,880,204	0	13.7891	1,224,740,207	2009-06-30
4069	2009-07-08	168,880,204	64,000	13.7891	1,224,740,207	2009-06-30
4070	2009-07-07	168,816,204	1,260,000	13.7838	1,224,740,207	2009-06-30
4071	2009-07-06	167,556,204	570,000	13.6810	1,224,740,207	2009-06-30
4072	2009-07-03	166,986,204	718,000	13.6344	1,224,740,207	2009-06-30
4073	2009-07-02	166,268,204	360,000	13.5758	1,224,740,207	2009-06-30
4074	2009-06-30	165,908,204	-264,000	13.5464	1,224,740,207	2009-06-30
4075	2009-06-29	166,172,204	-94,000	13.5680	1,224,740,207	2009-05-31
4076	2009-06-26	166,266,204	150,000	13.5756	1,224,740,207	2009-05-31
4077	2009-06-25	166,116,204	378,000	13.5634	1,224,740,207	2009-05-31
4078	2009-06-24	165,738,204	110,000	13.5325	1,224,740,207	2009-05-31
4079	2009-06-23	165,628,204	290,000	13.5235	1,224,740,207	2009-05-31
4080	2009-06-22	165,338,204	0	13.4999	1,224,740,207	2009-05-31
4081	2009-06-19	165,338,204	0	13.4999	1,224,740,207	2009-05-31
4082	2009-06-18	165,338,204	216,000	13.4999	1,224,740,207	2009-05-31
4083	2009-06-17	165,122,204	516,000	13.4822	1,224,740,207	2009-05-31
4084	2009-06-16	164,606,204	1,224,000	13.4401	1,224,740,207	2009-05-31
4085	2009-06-15	163,382,204	-450,000	13.3402	1,224,740,207	2009-05-31
4086	2009-06-12	163,832,204	-10,000	13.3769	1,224,740,207	2009-05-31
4087	2009-06-11	163,842,204	270,000	13.3777	1,224,740,207	2009-05-31
4088	2009-06-10	163,572,204	-382,000	13.3557	1,224,740,207	2009-05-31
4089	2009-06-09	163,954,204	-30,000	13.3869	1,224,740,207	2009-05-31
4090	2009-06-08	163,984,204	-50,000	13.3893	1,224,740,207	2009-05-31
4091	2009-06-05	164,034,204	0	13.3934	1,224,740,207	2009-05-31
4092	2009-06-04	164,034,204	22,000	13.3934	1,224,740,207	2009-05-31
4093	2009-06-03	164,012,204	-30,000	13.3916	1,224,740,207	2009-05-31
4094	2009-06-02	164,042,204	-100,000	13.3940	1,224,740,207	2009-05-31
4095	2009-06-01	164,142,204	0	13.4022	1,224,740,207	2009-05-31
4096	2009-05-29	164,142,204	-40,000	13.4022	1,224,740,207	2009-04-30
4097	2009-05-27	164,182,204	0	13.4055	1,224,740,207	2009-04-30
4098	2009-05-26	164,182,204	0	13.4055	1,224,740,207	2009-04-30
4099	2009-05-25	164,182,204	-82,000	13.4055	1,224,740,207	2009-04-30
4100	2009-05-22	164,264,204	-66,000	13.4122	1,224,740,207	2009-04-30
4101	2009-05-21	164,330,204	0	13.4176	1,224,740,207	2009-04-30
4102	2009-05-20	164,330,204	-40,000	13.4176	1,224,740,207	2009-04-30
4103	2009-05-19	164,370,204	0	13.4208	1,224,740,207	2009-04-30
4104	2009-05-18	164,370,204	-22,000	13.4208	1,224,740,207	2009-04-30
4105	2009-05-15	164,392,204	28,000	13.4226	1,224,740,207	2009-04-30
4106	2009-05-14	164,364,204	66,000	13.4203	1,224,740,207	2009-04-30
4107	2009-05-13	164,298,204	-714,000	13.4149	1,224,740,207	2009-04-30
4108	2009-05-12	165,012,204	-604,000	13.4732	1,224,740,207	2009-04-30
4109	2009-05-11	165,616,204	-592,000	13.5226	1,224,740,207	2009-04-30
4110	2009-05-08	166,208,204	-288,000	13.5709	1,224,740,207	2009-04-30
4111	2009-05-07	166,496,204	-158,000	13.5944	1,224,740,207	2009-04-30
4112	2009-05-06	166,654,204	-316,000	13.6073	1,224,740,207	2009-04-30
4113	2009-05-05	166,970,204	-20,000	13.6331	1,224,740,207	2009-04-30
4114	2009-05-04	166,990,204	0	13.6347	1,224,740,207	2009-04-30
4115	2009-04-30	166,990,204	0	13.6347	1,224,740,207	2009-04-30
4116	2009-04-29	166,990,204	0	13.6347	1,224,740,207	2009-03-31
4117	2009-04-28	166,990,204	30,000	13.6347	1,224,740,207	2009-03-31
4118	2009-04-27	166,960,204	0	13.6323	1,224,740,207	2009-03-31
4119	2009-04-24	166,960,204	50,000	13.6323	1,224,740,207	2009-03-31
4120	2009-04-23	166,910,204	-10,000	13.6282	1,224,740,207	2009-03-31
4121	2009-04-22	166,920,204	-190,000	13.6290	1,224,740,207	2009-03-31
4122	2009-04-21	167,110,204	-262,000	13.6445	1,224,740,207	2009-03-31
4123	2009-04-20	167,372,204	-300,000	13.6659	1,224,740,207	2009-03-31
4124	2009-04-17	167,672,204	889,160	13.6904	1,224,740,207	2009-03-31
4125	2009-04-16	166,783,044	-130,000	13.6178	1,224,740,207	2009-03-31
4126	2009-04-15	166,913,044	0	13.6284	1,224,740,207	2009-03-31
4127	2009-04-14	166,913,044	0	13.6284	1,224,740,207	2009-03-31
4128	2009-04-09	166,913,044	0	13.6284	1,224,740,207	2009-03-31
4129	2009-04-08	166,913,044	-14,000	13.6284	1,224,740,207	2009-03-31
4130	2009-04-07	166,927,044	0	13.6296	1,224,740,207	2009-03-31
4131	2009-04-06	166,927,044	-310,000	13.6296	1,224,740,207	2009-03-31
4132	2009-04-03	167,237,044	0	13.6549	1,224,740,207	2009-03-31
4133	2009-04-02	167,237,044	0	13.6549	1,224,740,207	2009-03-31
4134	2009-04-01	167,237,044	0	13.6549	1,224,740,207	2009-03-31
4135	2009-03-31	167,237,044	-2,000	13.6549	1,224,740,207	2009-03-31
4136	2009-03-30	167,239,044	0	13.6551	1,224,740,207	2009-02-28
4137	2009-03-27	167,239,044	0	13.6551	1,224,740,207	2009-02-28
4138	2009-03-26	167,239,044	-30,000	13.6551	1,224,740,207	2009-02-28
4139	2009-03-25	167,269,044	0	13.6575	1,224,740,207	2009-02-28
4140	2009-03-24	167,269,044	0	13.6575	1,224,740,207	2009-02-28
4141	2009-03-23	167,269,044	0	13.6575	1,224,740,207	2009-02-28
4142	2009-03-20	167,269,044	0	13.6575	1,224,740,207	2009-02-28
4143	2009-03-19	167,269,044	0	13.6575	1,224,740,207	2009-02-28
4144	2009-03-18	167,269,044	0	13.6575	1,224,740,207	2009-02-28
4145	2009-03-17	167,269,044	200,000	13.6575	1,224,740,207	2009-02-28
4146	2009-03-16	167,069,044	13,944	13.6412	1,224,740,207	2009-02-28
4147	2009-03-13	167,055,100	0	13.6400	1,224,740,207	2009-02-28
4148	2009-03-12	167,055,100	0	13.6400	1,224,740,207	2009-02-28
4149	2009-03-11	167,055,100	-4,000	13.6400	1,224,740,207	2009-02-28
4150	2009-03-10	167,059,100	0	13.6404	1,224,740,207	2009-02-28
4151	2009-03-09	167,059,100	-6,000	13.6404	1,224,740,207	2009-02-28
4152	2009-03-06	167,065,100	-44,000	13.6409	1,224,740,207	2009-02-28
4153	2009-03-05	167,109,100	152,000	13.6445	1,224,740,207	2009-02-28
4154	2009-03-04	166,957,100	22,000	13.6320	1,224,740,207	2009-02-28
4155	2009-03-03	166,935,100	136,000	13.6302	1,224,740,207	2009-02-28
4156	2009-03-02	166,799,100	0	13.6191	1,224,740,207	2009-02-28
4157	2009-02-27	166,799,100	16,000	13.6191	1,224,740,207	2009-01-31
4158	2009-02-26	166,783,100	50,000	13.6178	1,224,740,207	2009-01-31
4159	2009-02-25	166,733,100	0	13.6138	1,224,740,207	2009-01-31
4160	2009-02-24	166,733,100	0	13.6138	1,224,740,207	2009-01-31
4161	2009-02-23	166,733,100	0	13.6138	1,224,740,207	2009-01-31
4162	2009-02-20	166,733,100	362,056	13.6138	1,224,740,207	2009-01-31
4163	2009-02-19	166,371,044	0	13.5842	1,224,740,207	2009-01-31
4164	2009-02-18	166,371,044	-40,000	13.5842	1,224,740,207	2009-01-31
4165	2009-02-17	166,411,044	0	13.5875	1,224,740,207	2009-01-31
4166	2009-02-16	166,411,044	64,000	13.5875	1,224,740,207	2009-01-31
4167	2009-02-13	166,347,044	-54,000	13.5822	1,224,740,207	2009-01-31
4168	2009-02-12	166,401,044	0	13.5866	1,224,740,207	2009-01-31
4169	2009-02-11	166,401,044	0	13.5866	1,224,740,207	2009-01-31
4170	2009-02-10	166,401,044	0	13.5866	1,224,740,207	2009-01-31
4171	2009-02-09	166,401,044	-8,000	13.5866	1,224,740,207	2009-01-31
4172	2009-02-06	166,409,044	-2,000	13.5873	1,224,740,207	2009-01-31
4173	2009-02-05	166,411,044	3,194	13.5875	1,224,740,207	2009-01-31
4174	2009-02-04	166,407,850	40,000	13.5872	1,224,740,207	2009-01-31
4175	2009-02-03	166,367,850	0	13.5839	1,224,740,207	2009-01-31
4176	2009-02-02	166,367,850	-2,000	13.5839	1,224,740,207	2009-01-31
4177	2009-01-30	166,369,850	0	13.5841	1,224,740,207	2008-12-31
4178	2009-01-29	166,369,850	0	13.5841	1,224,740,207	2008-12-31
4179	2009-01-23	166,369,850	0	13.5841	1,224,740,207	2008-12-31
4180	2009-01-22	166,369,850	0	13.5841	1,224,740,207	2008-12-31
4181	2009-01-21	166,369,850	0	13.5841	1,224,740,207	2008-12-31
4182	2009-01-20	166,369,850	420,000	13.5841	1,224,740,207	2008-12-31
4183	2009-01-19	165,949,850	100,000	13.5498	1,224,740,207	2008-12-31
4184	2009-01-16	165,849,850	-28,000	13.5416	1,224,740,207	2008-12-31
4185	2009-01-15	165,877,850	0	13.5439	1,224,740,207	2008-12-31
4186	2009-01-14	165,877,850	0	13.5439	1,224,740,207	2008-12-31
4187	2009-01-13	165,877,850	20,000	13.5439	1,224,740,207	2008-12-31
4188	2009-01-12	165,857,850	-50,000	13.5423	1,224,740,207	2008-12-31
4189	2009-01-09	165,907,850	-100,000	13.5464	1,224,740,207	2008-12-31
4190	2009-01-08	166,007,850	-60,000	13.5545	1,224,740,207	2008-12-31
4191	2009-01-07	166,067,850	-6,000	13.5594	1,224,740,207	2008-12-31
4192	2009-01-06	166,073,850	0	13.5599	1,224,740,207	2008-12-31
4193	2009-01-05	166,073,850	0	13.5599	1,224,740,207	2008-12-31
4194	2009-01-02	166,073,850	100,000	13.5599	1,224,740,207	2008-12-31
4195	2008-12-30	165,973,850	0	13.5518	1,224,740,207	2008-11-30
4196	2008-12-29	165,973,850	0	13.5518	1,224,740,207	2008-11-30
4197	2008-12-23	165,973,850	34,000	13.5518	1,224,740,207	2008-11-30
4198	2008-12-22	165,939,850	10,000	13.5490	1,224,740,207	2008-11-30
4199	2008-12-19	165,929,850	0	13.5482	1,224,740,207	2008-11-30
4200	2008-12-18	165,929,850	0	13.5482	1,224,740,207	2008-11-30
4201	2008-12-17	165,929,850	-50,000	13.5482	1,224,740,207	2008-11-30
4202	2008-12-16	165,979,850	20,000	13.5522	1,224,740,207	2008-11-30
4203	2008-12-15	165,959,850	-18,000	13.5506	1,224,740,207	2008-11-30
4204	2008-12-12	165,977,850	-90,000	13.5521	1,224,740,207	2008-11-30
4205	2008-12-11	166,067,850	304,000	13.5594	1,224,740,207	2008-11-30
4206	2008-12-10	165,763,850	0	13.5346	1,224,740,207	2008-11-30
4207	2008-12-09	165,763,850	-34,000	13.5346	1,224,740,207	2008-11-30
4208	2008-12-08	165,797,850	44,000	13.5374	1,224,740,207	2008-11-30
4209	2008-12-05	165,753,850	0	13.5338	1,224,740,207	2008-11-30
4210	2008-12-04	165,753,850	0	13.5338	1,224,740,207	2008-11-30
4211	2008-12-03	165,753,850	-16,000	13.5338	1,224,740,207	2008-11-30
4212	2008-12-02	165,769,850	0	13.5351	1,224,740,207	2008-11-30
4213	2008-12-01	165,769,850	0	13.5351	1,224,740,207	2008-11-30
4214	2008-11-28	165,769,850	-2,000	13.5351	1,224,740,207	2008-10-31
4215	2008-11-27	165,771,850	0	13.5353	1,224,740,207	2008-10-31
4216	2008-11-26	165,771,850	-284,000	13.5353	1,224,740,207	2008-10-31
4217	2008-11-25	166,055,850	200,000	13.5585	1,224,740,207	2008-10-31
4218	2008-11-24	165,855,850	0	13.5421	1,224,740,207	2008-10-31
4219	2008-11-21	165,855,850	200,000	13.5421	1,224,740,207	2008-10-31
4220	2008-11-20	165,655,850	20,000	13.5258	1,224,740,207	2008-10-31
4221	2008-11-19	165,635,850	0	13.5242	1,224,740,207	2008-10-31
4222	2008-11-18	165,635,850	296,000	13.5242	1,224,740,207	2008-10-31
4223	2008-11-17	165,339,850	-112,000	13.5000	1,224,740,207	2008-10-31
4224	2008-11-14	165,451,850	120,000	13.5091	1,224,740,207	2008-10-31
4225	2008-11-13	165,331,850	308,000	13.4993	1,224,740,207	2008-10-31
4226	2008-11-12	165,023,850	328,000	13.4742	1,224,740,207	2008-10-31
4227	2008-11-11	164,695,850	0	13.4474	1,224,740,207	2008-10-31
4228	2008-11-10	164,695,850	200,000	13.4474	1,224,740,207	2008-10-31
4229	2008-11-07	164,495,850	362,000	13.4311	1,224,740,207	2008-10-31
4230	2008-11-06	164,133,850	0	13.4015	1,224,740,207	2008-10-31
4231	2008-11-05	164,133,850	-224,000	13.4015	1,224,740,207	2008-10-31
4232	2008-11-04	164,357,850	-38,000	13.4198	1,224,740,207	2008-10-31
4233	2008-11-03	164,395,850	304,000	13.4229	1,224,740,207	2008-10-31
4234	2008-10-31	164,091,850	6,000	13.3981	1,224,740,207	2008-10-31
4235	2008-10-30	164,085,850	84,000	13.3976	1,224,740,207	2008-09-30
4236	2008-10-29	164,001,850	-6,000	13.3907	1,224,740,207	2008-09-30
4237	2008-10-28	164,007,850	372,000	13.3912	1,224,740,207	2008-09-30
4238	2008-10-27	163,635,850	-312,000	13.3609	1,224,740,207	2008-09-30
4239	2008-10-24	163,947,850	0	13.3863	1,224,740,207	2008-09-30
4240	2008-10-23	163,947,850	-100,000	13.3863	1,224,740,207	2008-09-30
4241	2008-10-22	164,047,850	0	13.3945	1,224,740,207	2008-09-30
4242	2008-10-21	164,047,850	-300,000	13.3945	1,224,740,207	2008-09-30
4243	2008-10-20	164,347,850	56,000	13.4190	1,224,740,207	2008-09-30
4244	2008-10-17	164,291,850	-90,000	13.4144	1,224,740,207	2008-09-30
4245	2008-10-16	164,381,850	30,000	13.4218	1,224,740,207	2008-09-30
4246	2008-10-15	164,351,850	154,000	13.4193	1,224,740,207	2008-09-30
4247	2008-10-14	164,197,850	3,004,000	13.4067	1,224,740,207	2008-09-30
4248	2008-10-13	161,193,850	-54,000	13.1615	1,224,740,207	2008-09-30
4249	2008-10-10	161,247,850	290,000	13.1659	1,224,740,207	2008-09-30
4250	2008-10-09	160,957,850	-780,000	13.1422	1,224,740,207	2008-09-30
4251	2008-10-08	161,737,850	0	13.2059	1,224,740,207	2008-09-30
4252	2008-10-06	161,737,850	62,000	13.2059	1,224,740,207	2008-09-30
4253	2008-10-03	161,675,850	232,000	13.2008	1,224,740,207	2008-09-30
4254	2008-10-02	161,443,850	0	13.1819	1,224,740,207	2008-09-30
4255	2008-09-30	161,443,850	0	13.1819	1,224,740,207	2008-09-30
4256	2008-09-29	161,443,850	0	13.1819	1,224,740,207	2008-08-31
4257	2008-09-26	161,443,850	-138,000	13.1819	1,224,740,207	2008-08-31
4258	2008-09-25	161,581,850	-110,000	13.1932	1,224,740,207	2008-08-31
4259	2008-09-24	161,691,850	-66,000	13.2021	1,224,740,207	2008-08-31
4260	2008-09-23	161,757,850	-50,000	13.2075	1,224,740,207	2008-08-31
4261	2008-09-22	161,807,850	218,000	13.2116	1,224,740,207	2008-08-31
4262	2008-09-19	161,589,850	-618,000	13.1938	1,224,740,207	2008-08-31
4263	2008-09-18	162,207,850	10,000	13.2443	1,224,740,207	2008-08-31
4264	2008-09-17	162,197,850	-638,000	13.2434	1,224,740,207	2008-08-31
4265	2008-09-16	162,835,850	-132,000	13.2955	1,224,740,207	2008-08-31
4266	2008-09-12	162,967,850	0	13.3063	1,224,740,207	2008-08-31
4267	2008-09-11	162,967,850	328,000	13.3063	1,224,740,207	2008-08-31
4268	2008-09-10	162,639,850	-542,000	13.2795	1,224,740,207	2008-08-31
4269	2008-09-09	163,181,850	-60,000	13.3238	1,224,740,207	2008-08-31
4270	2008-09-08	163,241,850	0	13.3287	1,224,740,207	2008-08-31
4271	2008-09-05	163,241,850	-136,000	13.3287	1,224,740,207	2008-08-31
4272	2008-09-04	163,377,850	-318,000	13.3398	1,224,740,207	2008-08-31
4273	2008-09-03	163,695,850	-8,000	13.3658	1,224,740,207	2008-08-31
4274	2008-09-02	163,703,850	0	13.3664	1,224,740,207	2008-08-31
4275	2008-09-01	163,703,850	-40,000	13.3664	1,224,740,207	2008-08-31
4276	2008-08-29	163,743,850	0	13.3697	1,224,740,207	2008-07-31
4277	2008-08-28	163,743,850	62,000	13.3697	1,224,740,207	2008-07-31
4278	2008-08-27	163,681,850	-390,000	13.3646	1,224,740,207	2008-07-31
4279	2008-08-26	164,071,850	-96,000	13.3965	1,224,740,207	2008-07-31
4280	2008-08-25	164,167,850	0	13.4043	1,224,740,207	2008-07-31
4281	2008-08-21	164,167,850	-20,000	13.4043	1,224,740,207	2008-07-31
4282	2008-08-20	164,187,850	272,000	13.4059	1,224,740,207	2008-07-31
4283	2008-08-19	163,915,850	-70,000	13.3837	1,224,740,207	2008-07-31
4284	2008-08-18	163,985,850	-328,000	13.3894	1,224,740,207	2008-07-31
4285	2008-08-15	164,313,850	40,000	13.4162	1,224,740,207	2008-07-31
4286	2008-08-14	164,273,850	20,000	13.4130	1,224,740,207	2008-07-31
4287	2008-08-13	164,253,850	570,000	13.4113	1,224,740,207	2008-07-31
4288	2008-08-12	163,683,850	-140,000	13.3648	1,224,740,207	2008-07-31
4289	2008-08-11	163,823,850	50,000	13.3762	1,224,740,207	2008-07-31
4290	2008-08-08	163,773,850	-368,000	13.3721	1,224,740,207	2008-07-31
4291	2008-08-07	164,141,850	76,000	13.4022	1,224,740,207	2008-07-31
4292	2008-08-05	164,065,850	160,000	13.3960	1,224,740,207	2008-07-31
4293	2008-08-04	163,905,850	522,000	13.3829	1,224,740,207	2008-07-31
4294	2008-08-01	163,383,850	42,000	13.3403	1,224,740,207	2008-07-31
4295	2008-07-31	163,341,850	170,000	13.3369	1,224,740,207	2008-07-31
4296	2008-07-30	163,171,850	-462,000	13.3230	1,224,740,207	2008-06-30
4297	2008-07-29	163,633,850	281,200	13.3607	1,224,740,207	2008-06-30
4298	2008-07-28	163,352,650	140,000	13.3377	1,224,740,207	2008-06-30
4299	2008-07-25	163,212,650	206,000	13.3263	1,224,740,207	2008-06-30
4300	2008-07-24	163,006,650	1,414,000	13.3095	1,224,740,207	2008-06-30
4301	2008-07-23	161,592,650	-522,000	13.1940	1,224,740,207	2008-06-30
4302	2008-07-22	162,114,650	-380,000	13.2367	1,224,740,207	2008-06-30
4303	2008-07-21	162,494,650	-10,000	13.2677	1,224,740,207	2008-06-30
4304	2008-07-18	162,504,650	-260,000	13.2685	1,224,740,207	2008-06-30
4305	2008-07-17	162,764,650	-28,000	13.2897	1,224,740,207	2008-06-30
4306	2008-07-16	162,792,650	-20,000	13.2920	1,224,740,207	2008-06-30
4307	2008-07-15	162,812,650	0	13.2936	1,224,740,207	2008-06-30
4308	2008-07-14	162,812,650	100,000	13.2936	1,224,740,207	2008-06-30
4309	2008-07-11	162,712,650	10,000	13.2855	1,224,740,207	2008-06-30
4310	2008-07-10	162,702,650	-10,000	13.2847	1,224,740,207	2008-06-30
4311	2008-07-09	162,712,650	0	13.2855	1,224,740,207	2008-06-30
4312	2008-07-08	162,712,650	66,000	13.2855	1,224,740,207	2008-06-30
4313	2008-07-07	162,646,650	150,000	13.2801	1,224,740,207	2008-06-30
4314	2008-07-04	162,496,650	-6,000	13.2678	1,224,740,207	2008-06-30
4315	2008-07-03	162,502,650	88,000	13.2683	1,224,740,207	2008-06-30
4316	2008-07-02	162,414,650	514,000	13.2612	1,224,740,207	2008-06-30
4317	2008-06-30	161,900,650	740,000	13.2192	1,224,740,207	2008-06-30
4318	2008-06-27	161,160,650	290,000	13.1588	1,224,740,207	2008-05-31
4319	2008-06-26	160,870,650	-230,000	13.1351	1,224,740,207	2008-05-31
4320	2008-06-25	161,100,650	-74,000	13.1539	1,224,740,207	2008-05-31
4321	2008-06-24	161,174,650	66,000	13.1599	1,224,740,207	2008-05-31
4322	2008-06-23	161,108,650	-30,000	13.1545	1,224,740,207	2008-05-31
4323	2008-06-20	161,138,650	230,000	13.1570	1,224,740,207	2008-05-31
4324	2008-06-19	160,908,650	98,000	13.1382	1,224,740,207	2008-05-31
4325	2008-06-18	160,810,650	-222,000	13.1302	1,224,740,207	2008-05-31
4326	2008-06-17	161,032,650	540,000	13.1483	1,224,740,207	2008-05-31
4327	2008-06-16	160,492,650	-120,000	13.1042	1,224,740,207	2008-05-31
4328	2008-06-13	160,612,650	0	13.1140	1,224,740,207	2008-05-31
4329	2008-06-12	160,612,650	-100,000	13.1140	1,224,740,207	2008-05-31
4330	2008-06-11	160,712,650	152,000	13.1222	1,224,740,207	2008-05-31
4331	2008-06-10	160,560,650	0	13.1098	1,224,740,207	2008-05-31
4332	2008-06-06	160,560,650	-10,000	13.1098	1,224,740,207	2008-05-31
4333	2008-06-05	160,570,650	10,000	13.1106	1,224,740,207	2008-05-31
4334	2008-06-04	160,560,650	-30,000	13.1098	1,224,740,207	2008-05-31
4335	2008-06-03	160,590,650	0	13.1122	1,224,740,207	2008-05-31
4336	2008-06-02	160,590,650	0	13.1122	1,224,740,207	2008-05-31
4337	2008-05-30	160,590,650	-30,000	13.1122	1,224,740,207	2008-04-30
4338	2008-05-29	160,620,650	-334,000	13.1147	1,224,740,207	2008-04-30
4339	2008-05-28	160,954,650	-30,000	13.1419	1,224,740,207	2008-04-30
4340	2008-05-27	160,984,650	338,000	13.1444	1,224,740,207	2008-04-30
4341	2008-05-26	160,646,650	160,000	13.1168	1,224,740,207	2008-04-30
4342	2008-05-23	160,486,650	150,000	13.1037	1,224,740,207	2008-04-30
4343	2008-05-22	160,336,650	100,000	13.0915	1,224,740,207	2008-04-30
4344	2008-05-21	160,236,650	30,000	13.0833	1,224,740,207	2008-04-30
4345	2008-05-20	160,206,650	0	13.0809	1,224,740,207	2008-04-30
4346	2008-05-19	160,206,650	-520,000	13.0809	1,224,740,207	2008-04-30
4347	2008-05-16	160,726,650	-16,000	13.1233	1,224,740,207	2008-04-30
4348	2008-05-15	160,742,650	10,000	13.1246	1,224,740,207	2008-04-30
4349	2008-05-14	160,732,650	-20,000	13.1238	1,224,740,207	2008-04-30
4350	2008-05-13	160,752,650	40,000	13.1254	1,224,740,207	2008-04-30
4351	2008-05-09	160,712,650	24,000	13.1222	1,224,740,207	2008-04-30
4352	2008-05-08	160,688,650	0	13.1202	1,224,740,207	2008-04-30
4353	2008-05-07	160,688,650	-18,000	13.1202	1,224,740,207	2008-04-30
4354	2008-05-06	160,706,650	0	13.1217	1,224,740,207	2008-04-30
4355	2008-05-05	160,706,650	2,000	13.1217	1,224,740,207	2008-04-30
4356	2008-05-02	160,704,650	-392,000	13.1215	1,224,740,207	2008-04-30
4357	2008-04-30	161,096,650	0	13.1535	1,224,740,207	2008-04-30
4358	2008-04-29	161,096,650	-562,000	13.1535	1,224,740,207	2008-03-31
4359	2008-04-28	161,658,650	2,360,000	13.1994	1,224,740,207	2008-03-31
4360	2008-04-25	159,298,650	-50,000	13.0067	1,224,740,207	2008-03-31
4361	2008-04-24	159,348,650	152,662	13.0108	1,224,740,207	2008-03-31
4362	2008-04-23	159,195,988	-50,000	12.9983	1,224,740,207	2008-03-31
4363	2008-04-22	159,245,988	-40,000	13.0024	1,224,740,207	2008-03-31
4364	2008-04-21	159,285,988	16,000	13.0057	1,224,740,207	2008-03-31
4365	2008-04-18	159,269,988	20,000	13.0044	1,224,740,207	2008-03-31
4366	2008-04-17	159,249,988	-186,000	13.0028	1,224,740,207	2008-03-31
4367	2008-04-16	159,435,988	238,000	13.0179	1,224,740,207	2008-03-31
4368	2008-04-15	159,197,988	-290,000	12.9985	1,224,740,207	2008-03-31
4369	2008-04-14	159,487,988	-160,000	13.0222	1,224,740,207	2008-03-31
4370	2008-04-11	159,647,988	3,266,000	13.0353	1,224,740,207	2008-03-31
4371	2008-04-10	156,381,988	1,258,000	12.7686	1,224,740,207	2008-03-31
4372	2008-04-09	155,123,988	-144,000	12.6659	1,224,740,207	2008-03-31
4373	2008-04-08	155,267,988	414,000	12.6776	1,224,740,207	2008-03-31
4374	2008-04-07	154,853,988	1,516,000	12.6438	1,224,740,207	2008-03-31
4375	2008-04-03	153,337,988	588,000	12.5200	1,224,740,207	2008-03-31
4376	2008-04-02	152,749,988	410,000	12.4720	1,224,740,207	2008-03-31
4377	2008-04-01	152,339,988	1,346,000	12.4386	1,224,740,207	2008-03-31
4378	2008-03-31	150,993,988	868,000	12.3287	1,224,740,207	2008-03-31
4379	2008-03-28	150,125,988	-90,000	12.2578	1,224,740,207	2008-02-29
4380	2008-03-27	150,215,988	-280,000	12.2651	1,224,740,207	2008-02-29
4381	2008-03-26	150,495,988	-130,000	12.2880	1,224,740,207	2008-02-29
4382	2008-03-25	150,625,988	0	12.2986	1,224,740,207	2008-02-29
4383	2008-03-20	150,625,988	-42,000	12.2986	1,224,740,207	2008-02-29
4384	2008-03-19	150,667,988	178,000	12.3020	1,224,740,207	2008-02-29
4385	2008-03-18	150,489,988	42,000	12.2875	1,224,740,207	2008-02-29
4386	2008-03-17	150,447,988	0	12.2841	1,224,740,207	2008-02-29
4387	2008-03-14	150,447,988	254,000	12.2841	1,224,740,207	2008-02-29
4388	2008-03-13	150,193,988	0	12.2633	1,224,740,207	2008-02-29
4389	2008-03-12	150,193,988	-72,000	12.2633	1,224,740,207	2008-02-29
4390	2008-03-11	150,265,988	0	12.2692	1,224,740,207	2008-02-29
4391	2008-03-10	150,265,988	-10,000	12.2692	1,224,740,207	2008-02-29
4392	2008-03-07	150,275,988	112,000	12.2700	1,224,740,207	2008-02-29
4393	2008-03-06	150,163,988	0	12.2609	1,224,740,207	2008-02-29
4394	2008-03-05	150,163,988	-70,000	12.2609	1,224,740,207	2008-02-29
4395	2008-03-04	150,233,988	-60,000	12.2666	1,224,740,207	2008-02-29
4396	2008-03-03	150,293,988	-600,000	12.2715	1,224,740,207	2008-02-29
4397	2008-02-29	150,893,988	1,480,000	12.3205	1,224,740,207	2008-02-29
4398	2008-02-28	149,413,988	-86,000	12.1996	1,224,740,207	2008-01-31
4399	2008-02-27	149,499,988	26,000	12.2067	1,224,740,207	2008-01-31
4400	2008-02-26	149,473,988	138,000	12.2045	1,224,740,207	2008-01-31
4401	2008-02-25	149,335,988	-332,000	12.1933	1,224,740,207	2008-01-31
4402	2008-02-22	149,667,988	692,000	12.2204	1,224,740,207	2008-01-31
4403	2008-02-21	148,975,988	-332,000	12.1639	1,224,740,207	2008-01-31
4404	2008-02-20	149,307,988	204,000	12.1910	1,224,740,207	2008-01-31
4405	2008-02-19	149,103,988	-842,000	12.1743	1,224,740,207	2008-01-31
4406	2008-02-18	149,945,988	-740,000	12.2431	1,224,740,207	2008-01-31
4407	2008-02-15	150,685,988	-62,000	12.3035	1,224,740,207	2008-01-31
4408	2008-02-14	150,747,988	114,000	12.3086	1,224,740,207	2008-01-31
4409	2008-02-13	150,633,988	70,000	12.2993	1,224,740,207	2008-01-31
4410	2008-02-12	150,563,988	620,000	12.2935	1,224,740,207	2008-01-31
4411	2008-02-11	149,943,988	338,000	12.2429	1,224,740,207	2008-01-31
4412	2008-02-06	149,605,988	0	12.2153	1,224,740,207	2008-01-31
4413	2008-02-05	149,605,988	868,000	12.2153	1,224,740,207	2008-01-31
4414	2008-02-04	148,737,988	1,336,000	12.1445	1,224,740,207	2008-01-31
4415	2008-02-01	147,401,988	10,000	12.0354	1,224,740,207	2008-01-31
4416	2008-01-31	147,391,988	-210,000	12.0346	1,224,740,207	2008-01-31
4417	2008-01-30	147,601,988	-290,000	12.0517	1,224,740,207	2007-12-31
4418	2008-01-29	147,891,988	-108,000	12.0754	1,224,740,207	2007-12-31
4419	2008-01-28	147,999,988	48,000	12.0842	1,224,740,207	2007-12-31
4420	2008-01-25	147,951,988	-162,000	12.0803	1,224,740,207	2007-12-31
4421	2008-01-24	148,113,988	828,000	12.0935	1,224,740,207	2007-12-31
4422	2008-01-23	147,285,988	0	12.0259	1,224,740,207	2007-12-31
4423	2008-01-22	147,285,988	-7,910,000	12.0259	1,224,740,207	2007-12-31
4424	2008-01-21	155,195,988	-102,000	12.6717	1,224,740,207	2007-12-31
4425	2008-01-18	155,297,988	294,000	12.6801	1,224,740,207	2007-12-31
4426	2008-01-17	155,003,988	210,000	12.6561	1,224,740,207	2007-12-31
4427	2008-01-16	154,793,988	200,000	12.6389	1,224,740,207	2007-12-31
4428	2008-01-15	154,593,988	0	12.6226	1,224,740,207	2007-12-31
4429	2008-01-14	154,593,988	-60,000	12.6226	1,224,740,207	2007-12-31
4430	2008-01-11	154,653,988	0	12.6275	1,224,740,207	2007-12-31
4431	2008-01-10	154,653,988	54,000	12.6275	1,224,740,207	2007-12-31
4432	2008-01-09	154,599,988	588,000	12.6231	1,224,740,207	2007-12-31
4433	2008-01-08	154,011,988	544,000	12.5751	1,224,740,207	2007-12-31
4434	2008-01-07	153,467,988	870,000	12.5307	1,224,740,207	2007-12-31
4435	2008-01-04	152,597,988	42,000	12.4596	1,224,740,207	2007-12-31
4436	2008-01-03	152,555,988	-70,000	12.4562	1,224,740,207	2007-12-31
4437	2008-01-02	152,625,988	34,000	12.4619	1,224,740,207	2007-12-31
4438	2007-12-31	152,591,988	0	12.4591	1,224,740,207	2007-12-31
4439	2007-12-28	152,591,988	-570,000	12.4591	1,224,740,207	2007-11-30
4440	2007-12-27	153,161,988	8,254,000	12.5057	1,224,740,207	2007-11-30
4441	2007-12-24	144,907,988	0	11.8317	1,224,740,207	2007-11-30
4442	2007-12-21	144,907,988	38,000	11.8317	1,224,740,207	2007-11-30
4443	2007-12-20	144,869,988	-174,000	11.8286	1,224,740,207	2007-11-30
4444	2007-12-19	145,043,988	-456,000	11.8428	1,224,740,207	2007-11-30
4445	2007-12-18	145,499,988	-26,000	11.8801	1,224,740,207	2007-11-30
4446	2007-12-17	145,525,988	-70,000	11.8822	1,224,740,207	2007-11-30
4447	2007-12-14	145,595,988	50,000	11.8879	1,224,740,207	2007-11-30
4448	2007-12-13	145,545,988	184,000	11.8838	1,224,740,207	2007-11-30
4449	2007-12-12	145,361,988	622,000	11.8688	1,224,740,207	2007-11-30
4450	2007-12-11	144,739,988	118,000	11.8180	1,224,740,207	2007-11-30
4451	2007-12-10	144,621,988	2,010,000	11.8084	1,224,740,207	2007-11-30
4452	2007-12-07	142,611,988	-662,000	11.6443	1,224,740,207	2007-11-30
4453	2007-12-06	143,273,988	-828,000	11.6983	1,224,740,207	2007-11-30
4454	2007-12-05	144,101,988	-1,360,000	11.7659	1,224,740,207	2007-11-30
4455	2007-12-04	145,461,988	-732,000	11.8770	1,224,740,207	2007-11-30
4456	2007-12-03	146,193,988	-332,000	11.9367	1,224,740,207	2007-11-30
4457	2007-11-30	146,525,988	-516,000	11.9638	1,224,740,207	2007-11-30
4458	2007-11-29	147,041,988	-128,749	12.2154	1,203,740,207	2007-10-31
4459	2007-11-28	147,170,737	580,000	12.2261	1,203,740,207	2007-10-31
4460	2007-11-27	146,590,737	-704,000	12.1779	1,203,740,207	2007-10-31
4461	2007-11-26	147,294,737	-74,000	12.2364	1,203,740,207	2007-10-31
4462	2007-11-23	147,368,737	424,000	12.2426	1,203,740,207	2007-10-31
4463	2007-11-22	146,944,737	-69,835	12.2073	1,203,740,207	2007-10-31
4464	2007-11-21	147,014,572	-686,466	12.2131	1,203,740,207	2007-10-31
4465	2007-11-20	147,701,038	-400,806	12.2702	1,203,740,207	2007-10-31
4466	2007-11-19	148,101,844	-670,000	12.3035	1,203,740,207	2007-10-31
4467	2007-11-16	148,771,844	-222,000	12.3591	1,203,740,207	2007-10-31
4468	2007-11-15	148,993,844	-134,000	12.3776	1,203,740,207	2007-10-31
4469	2007-11-14	149,127,844	108,000	12.3887	1,203,740,207	2007-10-31
4470	2007-11-13	149,019,844	2,334,000	12.3797	1,203,740,207	2007-10-31
4471	2007-11-12	146,685,844	1,010,000	12.1858	1,203,740,207	2007-10-31
4472	2007-11-09	145,675,844	-386,000	12.1019	1,203,740,207	2007-10-31
4473	2007-11-08	146,061,844	-104,000	12.1340	1,203,740,207	2007-10-31
4474	2007-11-07	146,165,844	708,806	12.1426	1,203,740,207	2007-10-31
4475	2007-11-06	145,457,038	-332,000	12.0838	1,203,740,207	2007-10-31
4476	2007-11-05	145,789,038	62,000	12.1113	1,203,740,207	2007-10-31
4477	2007-11-02	145,727,038	-526,000	12.1062	1,203,740,207	2007-10-31
4478	2007-11-01	146,253,038	-357,251	12.1499	1,203,740,207	2007-10-31
4479	2007-10-31	146,610,289	-818,000	12.1796	1,203,740,207	2007-10-31
4480	2007-10-30	147,428,289	-1,408,108	12.2475	1,203,740,207	2007-09-30
4481	2007-10-29	148,836,397	-678,000	12.3645	1,203,740,207	2007-09-30
4482	2007-10-26	149,514,397	-1,842,000	12.4208	1,203,740,207	2007-09-30
4483	2007-10-25	151,356,397	28,000	12.5738	1,203,740,207	2007-09-30
4484	2007-10-24	151,328,397	-558,000	12.5715	1,203,740,207	2007-09-30
4485	2007-10-23	151,886,397	-3,966,270	12.6179	1,203,740,207	2007-09-30
4486	2007-10-22	155,852,667	1,389,140	12.9474	1,203,740,207	2007-09-30
4487	2007-10-18	154,463,527	2,389,564	12.8320	1,203,740,207	2007-09-30
4488	2007-10-17	152,073,963	1,952,000	12.6335	1,203,740,207	2007-09-30
4489	2007-10-16	150,121,963	1,132,000	12.4713	1,203,740,207	2007-09-30
4490	2007-10-15	148,989,963	-736,000	12.3773	1,203,740,207	2007-09-30
4491	2007-10-12	149,725,963	-1,298,000	12.4384	1,203,740,207	2007-09-30
4492	2007-10-11	151,023,963	-1,056,000	12.5462	1,203,740,207	2007-09-30
4493	2007-10-10	152,079,963	-44,730	12.6340	1,203,740,207	2007-09-30
4494	2007-10-09	152,124,693	748,000	12.6377	1,203,740,207	2007-09-30
4495	2007-10-08	151,376,693	-316,000	12.5755	1,203,740,207	2007-09-30
4496	2007-10-05	151,692,693	-1,098,000	12.6018	1,203,740,207	2007-09-30
4497	2007-10-04	152,790,693	-684,000	12.6930	1,203,740,207	2007-09-30
4498	2007-10-03	153,474,693	-1,448,000	12.7498	1,203,740,207	2007-09-30
4499	2007-10-02	154,922,693	-1,448,000	12.8701	1,203,740,207	2007-09-30
4500	2007-09-28	156,370,693	-4,000	12.9904	1,203,740,207	2007-07-31
4501	2007-09-27	156,374,693	-336,446	12.9907	1,203,740,207	2007-07-31
4502	2007-09-25	156,711,139	280,000	13.0187	1,203,740,207	2007-07-31
4503	2007-09-24	156,431,139	-910,000	12.9954	1,203,740,207	2007-07-31
4504	2007-09-21	157,341,139	-16,000	13.0710	1,203,740,207	2007-07-31
4505	2007-09-20	157,357,139	-162,000	13.0724	1,203,740,207	2007-07-31
4506	2007-09-19	157,519,139	-124,000	13.0858	1,203,740,207	2007-07-31
4507	2007-09-18	157,643,139	-248,000	13.0961	1,203,740,207	2007-07-31
4508	2007-09-17	157,891,139	172,000	13.1167	1,203,740,207	2007-07-31
4509	2007-09-14	157,719,139	-224,000	13.1024	1,203,740,207	2007-07-31
4510	2007-09-13	157,943,139	458,000	13.1210	1,203,740,207	2007-07-31
4511	2007-09-12	157,485,139	-307,564	13.0830	1,203,740,207	2007-07-31
4512	2007-09-11	157,792,703	-1,024,131	13.1085	1,203,740,207	2007-07-31
4513	2007-09-10	158,816,834	-2,740,100	13.1936	1,203,740,207	2007-07-31
4514	2007-09-07	161,556,934	-1,146,000	13.4212	1,203,740,207	2007-07-31
4515	2007-09-06	162,702,934	-1,434,000	13.5164	1,203,740,207	2007-07-31
4516	2007-09-05	164,136,934	-704,000	13.6356	1,203,740,207	2007-07-31
4517	2007-09-04	164,840,934	300,324	13.6941	1,203,740,207	2007-07-31
4518	2007-09-03	164,540,610	-1,018,000	13.6691	1,203,740,207	2007-07-31
4519	2007-08-31	165,558,610	-1,872,000	13.7537	1,203,740,207	2007-07-31
4520	2007-08-30	167,430,610	-1,596,000	13.9092	1,203,740,207	2007-07-31
4521	2007-08-29	169,026,610	-1,921,554	14.0418	1,203,740,207	2007-07-31
4522	2007-08-28	170,948,164	-1,234,000	14.2014	1,203,740,207	2007-07-31
4523	2007-08-27	172,182,164	-1,169,600	14.3039	1,203,740,207	2007-07-31
4524	2007-08-24	173,351,764	-1,332,000	14.4011	1,203,740,207	2007-07-31
4525	2007-08-23	174,683,764	-622,436	14.5117	1,203,740,207	2007-07-31
4526	2007-08-22	175,306,200	-706,000	14.5635	1,203,740,207	2007-07-31
4527	2007-08-21	176,012,200	-902,000	14.6221	1,203,740,207	2007-07-31
4528	2007-08-20	176,914,200	364,000	14.6970	1,203,740,207	2007-07-31
4529	2007-08-17	176,550,200	-180,000	14.6668	1,203,740,207	2007-07-31
4530	2007-08-16	176,730,200	226,000	14.6818	1,203,740,207	2007-07-31
4531	2007-08-15	176,504,200	118,000	14.6630	1,203,740,207	2007-07-31
4532	2007-08-14	176,386,200	-274,000	14.6532	1,203,740,207	2007-07-31
4533	2007-08-13	176,660,200	-468,000	14.6759	1,203,740,207	2007-07-31
4534	2007-08-10	177,128,200	31,835	14.7148	1,203,740,207	2007-07-31
4535	2007-08-09	177,096,365	-156,703	14.7122	1,203,740,207	2007-07-31
4536	2007-08-08	177,253,068	-1,954,000	14.7252	1,203,740,207	2007-07-31
4537	2007-08-07	179,207,068	-2,082,000	14.8875	1,203,740,207	2007-07-31
4538	2007-08-06	181,289,068	108,000	15.0605	1,203,740,207	2007-07-31
4539	2007-08-03	181,181,068	-3,494,000	15.0515	1,203,740,207	2007-07-31
4540	2007-08-02	184,675,068	-2,333,564	15.3418	1,203,740,207	2007-07-31
4541	2007-08-01	187,008,632	-74,000	15.5356	1,203,740,207	2007-07-31
4542	2007-07-31	187,082,632	-1,492,000	15.5418	1,203,740,207	2007-07-31
4543	2007-07-30	188,574,632	252,000	18.7872	1,003,740,207	2007-06-30
4544	2007-07-27	188,322,632	-32,000	18.7621	1,003,740,207	2007-06-30
4545	2007-07-26	188,354,632	-414,000	18.7653	1,003,740,207	2007-06-30
4546	2007-07-25	188,768,632	-128,000	18.8065	1,003,740,207	2007-06-30
4547	2007-07-24	188,896,632	465,564	18.8193	1,003,740,207	2007-06-30
4548	2007-07-23	188,431,068	139,540	18.7729	1,003,740,207	2007-06-30
4549	2007-07-20	188,291,528	382,000	18.7590	1,003,740,207	2007-06-30
4550	2007-07-19	187,909,528	604,000	18.7209	1,003,740,207	2007-06-30
4551	2007-07-18	187,305,528	160,730	18.6608	1,003,740,207	2007-06-30
4552	2007-07-17	187,144,798	1,023,194	18.6447	1,003,740,207	2007-06-30
4553	2007-07-16	186,121,604	3,210,000	18.5428	1,003,740,207	2007-06-30
4554	2007-07-13	182,911,604	107,822,000	18.2230	1,003,740,207	2007-06-30
4555	2007-07-12	75,089,604	30,000	7.4810	1,003,740,207	2007-06-30
4556	2007-07-11	75,059,604	-1,372,000	7.4780	1,003,740,207	2007-06-30
4557	2007-07-10	76,431,604	34,436	7.6147	1,003,740,207	2007-06-30
4558	2007-07-09	76,397,168	-641,888	7.6112	1,003,740,207	2007-06-30
4559	2007-07-06	77,039,056	622,501	7.6752	1,003,740,207	2007-06-30
4560	2007-07-05	76,416,555	-1,164,730	7.6132	1,003,740,207	2007-06-30
4561	2007-07-04	77,581,285	172,000	7.7292	1,003,740,207	2007-06-30
4562	2007-07-03	77,409,285	2,271,786	7.7121	1,003,740,207	2007-06-30
4563	2007-06-29	75,137,499	-36,806	7.4858	1,003,740,207	2007-05-31
4564	2007-06-28	75,174,305	457,115	7.4894	1,003,740,207	2007-05-31
4565	2007-06-27	74,717,190	1,279,379	7.4439	1,003,740,207	2007-05-31
4566	2007-06-26	73,437,811		7.3164	1,003,740,207	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---