Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-08-22 | -30.71 |
| 2025-08-21 | -32.75 |
| 2025-08-20 | -34.78 |
| 2025-08-19 | -35.80 |
| 2025-08-18 | -30.71 |
| 2025-08-15 | -19.50 |
| 2025-08-14 | -42.94 |
| 2025-08-13 | -42.94 |
| 2025-08-12 | -42.94 |
| 2025-08-11 | -42.94 |
| 2025-08-08 | -42.94 |
| 2025-08-07 | -39.88 |
| 2025-08-06 | -41.92 |
| 2025-08-05 | -38.86 |
| 2025-08-04 | -38.86 |
| 2025-08-01 | -38.86 |
| 2025-07-31 | -38.86 |
| 2025-07-30 | -35.80 |
| 2025-07-29 | -40.90 |
| 2025-07-28 | -35.80 |
| 2025-07-25 | -35.80 |
| 2025-07-24 | -35.80 |
| 2025-07-23 | -35.80 |
| 2025-07-22 | -35.80 |
| 2025-07-21 | -35.80 |
| 2025-07-18 | -35.80 |
| 2025-07-17 | -34.78 |
| 2025-07-16 | -36.82 |
| 2025-07-15 | -33.77 |
| 2025-07-14 | -31.73 |
| 2025-07-11 | -38.86 |
| 2025-07-10 | -36.82 |
| 2025-07-09 | -34.78 |
| 2025-07-08 | -32.75 |
| 2025-07-07 | -33.77 |
| 2025-07-04 | -30.71 |
| 2025-07-03 | -30.71 |
| 2025-07-02 | -28.67 |
| 2025-06-30 | -32.75 |
| 2025-06-27 | -36.82 |
| 2025-06-26 | -31.73 |
| 2025-06-25 | -30.71 |
| 2025-06-24 | -28.67 |
| 2025-06-23 | -28.67 |
| 2025-06-20 | -28.67 |
| 2025-06-19 | -31.73 |
| 2025-06-18 | -31.73 |
| 2025-06-17 | -29.69 |
| 2025-06-16 | -28.67 |
| 2025-06-13 | -28.67 |
| 2025-06-12 | -25.61 |
| 2025-06-11 | -25.61 |
| 2025-06-10 | -25.61 |
| 2025-06-09 | -25.61 |
| 2025-06-06 | -24.59 |
| 2025-06-05 | -24.59 |
| 2025-06-04 | -27.65 |
| 2025-06-03 | -31.73 |
| 2025-06-02 | -34.78 |
| 2025-05-30 | -33.77 |
| 2025-05-29 | -29.69 |
| 2025-05-28 | -30.71 |
| 2025-05-27 | -24.59 |
| 2025-05-26 | -24.59 |
| 2025-05-23 | 1.90 |
| 2025-05-22 | 1.90 |
| 2025-05-21 | 12.09 |
| 2025-05-20 | 12.09 |
| 2025-05-19 | 12.09 |
| 2025-05-16 | 1.90 |
| 2025-05-15 | 3.94 |
| 2025-05-14 | 1.90 |
| 2025-05-13 | 2.92 |
| 2025-05-12 | 2.92 |
| 2025-05-09 | 9.03 |
| 2025-05-08 | 0.88 |
| 2025-05-07 | 0.88 |
| 2025-05-06 | 10.05 |
| 2025-05-02 | 16.17 |
| 2025-04-30 | 5.98 |
| 2025-04-29 | 4.96 |
| 2025-04-28 | 1.90 |
| 2025-04-25 | 0.88 |
| 2025-04-24 | -1.16 |
| 2025-04-23 | 11.07 |
| 2025-04-22 | 6.99 |
| 2025-04-17 | -8.29 |
| 2025-04-16 | -7.27 |
| 2025-04-15 | -9.31 |
| 2025-04-14 | -5.23 |
| 2025-04-11 | -17.46 |
| 2025-04-10 | -34.78 |
| 2025-04-09 | -56.18 |
| 2025-04-08 | -54.65 |
| 2025-04-07 | -57.20 |
| 2025-04-03 | -55.16 |
| 2025-04-02 | -54.65 |
| 2025-04-01 | -54.15 |
| 2025-03-31 | -54.15 |
| 2025-03-28 | -50.07 |
| 2025-03-27 | -49.56 |
| 2025-03-26 | -49.56 |
| 2025-03-25 | -55.16 |
| 2025-03-24 | -54.15 |
| 2025-03-21 | -53.13 |
| 2025-03-20 | -54.15 |
| 2025-03-19 | -55.16 |
| 2025-03-18 | -56.69 |
| 2025-03-17 | -52.11 |
| 2025-03-14 | -48.03 |
| 2025-03-13 | -48.03 |
| 2025-03-12 | -32.75 |
| 2025-03-11 | -31.73 |
| 2025-03-10 | -30.71 |
| 2025-03-07 | -38.86 |
| 2025-03-06 | -17.46 |
| 2025-03-05 | -15.42 |
| 2025-03-04 | -14.40 |
| 2025-03-03 | -14.40 |
| 2025-02-28 | -19.50 |
| 2025-02-27 | -18.48 |
| 2025-02-26 | -13.39 |
| 2025-02-25 | -12.37 |
| 2025-02-24 | -11.35 |
| 2025-02-21 | -25.61 |
| 2025-02-20 | -24.59 |
| 2025-02-19 | -21.54 |
| 2025-02-18 | -19.50 |
| 2025-02-17 | -16.44 |
| 2025-02-14 | -15.42 |
| 2025-02-13 | -12.37 |
| 2025-02-12 | -11.35 |
| 2025-02-11 | -20.52 |
| 2025-02-10 | -18.48 |
| 2025-02-07 | -18.48 |
| 2025-02-06 | -18.48 |
| 2025-02-05 | -18.48 |
| 2025-02-04 | -18.48 |
| 2025-02-03 | -18.48 |
| 2025-01-28 | -18.48 |
| 2025-01-27 | -21.54 |
| 2025-01-24 | -21.54 |
| 2025-01-23 | -21.54 |
| 2025-01-22 | -21.54 |
| 2025-01-21 | -21.54 |
| 2025-01-20 | -23.58 |
| 2025-01-17 | -26.63 |
| 2025-01-16 | -10.33 |
| 2025-01-15 | -19.50 |
| 2025-01-14 | -18.48 |
| 2025-01-13 | -18.48 |
| 2025-01-10 | -17.46 |
| 2025-01-09 | -16.44 |
| 2025-01-08 | -14.40 |
| 2025-01-07 | -13.39 |
| 2025-01-06 | -22.56 |
| 2025-01-03 | -19.50 |
| 2025-01-02 | -19.50 |
| 2024-12-31 | -15.42 |
| 2024-12-30 | -14.40 |
| 2024-12-27 | -14.40 |
| 2024-12-24 | -13.39 |
| 2024-12-23 | -13.39 |
| 2024-12-20 | -13.39 |
| 2024-12-19 | -10.33 |
| 2024-12-18 | -9.31 |
| 2024-12-17 | -14.40 |
| 2024-12-16 | -14.40 |
| 2024-12-13 | -14.40 |
| 2024-12-12 | -14.40 |
| 2024-12-11 | -14.40 |
| 2024-12-10 | -13.39 |
| 2024-12-09 | -13.39 |
| 2024-12-06 | -18.48 |
| 2024-12-05 | -18.48 |
| 2024-12-04 | -13.39 |
| 2024-12-03 | -28.67 |
| 2024-12-02 | -28.67 |
| 2024-11-29 | -28.67 |
| 2024-11-28 | -28.67 |
| 2024-11-27 | -23.58 |
| 2024-11-26 | -17.46 |
| 2024-11-25 | -22.56 |
| 2024-11-22 | -9.31 |
| 2024-11-21 | -10.33 |
| 2024-11-20 | -10.33 |
| 2024-11-19 | -9.31 |
| 2024-11-18 | -9.31 |
| 2024-11-15 | -9.31 |
| 2024-11-14 | 0.88 |
| 2024-11-13 | -11.35 |
| 2024-11-12 | -11.35 |
| 2024-11-11 | -11.35 |
| 2024-11-08 | -10.33 |
| 2024-11-07 | -10.33 |
| 2024-11-06 | -10.33 |
| 2024-11-05 | -9.31 |
| 2024-11-04 | -10.33 |
| 2024-11-01 | -12.37 |
| 2024-10-31 | -11.35 |
| 2024-10-30 | -11.35 |
| 2024-10-29 | -11.35 |
| 2024-10-28 | -9.31 |
| 2024-10-25 | -8.29 |
| 2024-10-24 | -7.27 |
| 2024-10-23 | -4.21 |
| 2024-10-22 | -7.27 |
| 2024-10-21 | -9.31 |
| 2024-10-18 | -18.48 |
| 2024-10-17 | -18.48 |
| 2024-10-16 | -13.39 |
| 2024-10-15 | -15.42 |
| 2024-10-14 | 1.90 |
| 2024-10-10 | 12.09 |
| 2024-10-09 | 12.09 |
| 2024-10-08 | 12.09 |
| 2024-10-07 | 12.09 |
| 2024-10-04 | 1.90 |
| 2024-10-03 | 2.92 |
| 2024-10-02 | 2.92 |
| 2024-09-30 | 9.03 |
| 2024-09-27 | 11.07 |
| 2024-09-26 | 11.07 |
| 2024-09-25 | 11.07 |
| 2024-09-24 | 11.07 |
| 2024-09-23 | 11.07 |
| 2024-09-20 | -0.14 |
| 2024-09-19 | 0.88 |
| 2024-09-17 | 6.99 |
| 2024-09-16 | 12.09 |
| 2024-09-13 | 12.09 |
| 2024-09-12 | 1.90 |
| 2024-09-11 | 6.99 |
| 2024-09-10 | 12.09 |
| 2024-09-09 | 15.15 |
| 2024-09-05 | 15.15 |
| 2024-09-04 | 15.15 |
| 2024-09-03 | 15.15 |
| 2024-09-02 | 15.15 |
| 2024-08-30 | 15.15 |
| 2024-08-29 | 15.15 |
| 2024-08-28 | 15.15 |
| 2024-08-27 | 15.15 |
| 2024-08-26 | 15.15 |
| 2024-08-23 | 15.15 |
| 2024-08-22 | 15.15 |
| 2024-08-21 | 15.15 |
| 2024-08-20 | 15.15 |
| 2024-08-19 | 15.15 |
| 2024-08-16 | 15.15 |
| 2024-08-15 | 15.15 |
| 2024-08-14 | 15.15 |
| 2024-08-13 | 15.15 |
| 2024-08-12 | 15.15 |
| 2024-08-09 | 15.15 |
| 2024-08-08 | 15.15 |
| 2024-08-07 | 15.15 |
| 2024-08-06 | 15.15 |
| 2024-08-05 | 15.15 |
| 2024-08-02 | 15.15 |
| 2024-08-01 | 15.15 |
| 2024-07-31 | 15.15 |
| 2024-07-30 | 15.15 |
| 2024-07-29 | 15.15 |
| 2024-07-26 | 15.15 |
| 2024-07-25 | 15.15 |
| 2024-07-24 | 15.15 |
| 2024-07-23 | 15.15 |
| 2024-07-22 | 15.15 |
| 2024-07-19 | 15.15 |
| 2024-07-18 | 15.15 |
| 2024-07-17 | 15.15 |
| 2024-07-16 | 15.15 |
| 2024-07-15 | 15.15 |
| 2024-07-12 | 15.15 |
| 2024-07-11 | 15.15 |
| 2024-07-10 | 15.15 |
| 2024-07-09 | 15.15 |
| 2024-07-08 | 15.15 |
| 2024-07-05 | 15.15 |
| 2024-07-04 | 15.15 |
| 2024-07-03 | 15.15 |
| 2024-07-02 | 15.15 |
| 2024-06-28 | 15.15 |
| 2024-06-27 | -14.40 |
| 2024-06-26 | -31.73 |
| 2024-06-25 | -19.50 |
| 2024-06-24 | -19.50 |
| 2024-06-21 | 1.90 |
| 2024-06-20 | -8.29 |
| 2024-06-19 | -6.25 |
| 2024-06-18 | -4.21 |
| 2024-06-17 | -13.39 |
| 2024-06-14 | -12.37 |
| 2024-06-13 | -6.25 |
| 2024-06-12 | -11.35 |
| 2024-06-11 | -7.27 |
| 2024-06-07 | -6.25 |
| 2024-06-06 | -4.21 |
| 2024-06-05 | -15.42 |
| 2024-06-04 | -11.35 |
| 2024-06-03 | -10.33 |
| 2024-05-31 | -10.33 |
| 2024-05-30 | -9.31 |
| 2024-05-29 | -9.31 |
| 2024-05-28 | -9.31 |
| 2024-05-27 | -9.31 |
| 2024-05-24 | -5.23 |
| 2024-05-23 | -5.23 |
| 2024-05-22 | -1.16 |
| 2024-05-21 | -11.35 |
| 2024-05-20 | -8.29 |
| 2024-05-17 | -8.29 |
| 2024-05-16 | -6.25 |
| 2024-05-14 | -8.29 |
| 2024-05-13 | -5.23 |
| 2024-05-10 | -9.31 |
| 2024-05-09 | -4.21 |
| 2024-05-08 | -9.31 |
| 2024-05-07 | -1.16 |
| 2024-05-06 | -3.20 |
| 2024-05-03 | -1.16 |
| 2024-05-02 | -1.16 |
| 2024-04-30 | -4.21 |
| 2024-04-29 | -9.31 |
| 2024-04-26 | -8.29 |
| 2024-04-25 | -8.29 |
| 2024-04-24 | -11.35 |
| 2024-04-23 | -11.35 |
| 2024-04-22 | -9.31 |
| 2024-04-19 | -8.29 |
| 2024-04-18 | -12.37 |
| 2024-04-17 | -9.31 |
| 2024-04-16 | -10.33 |
| 2024-04-15 | -13.39 |
| 2024-04-12 | -15.42 |
| 2024-04-11 | -15.42 |
| 2024-04-10 | -15.42 |
| 2024-04-09 | -17.46 |
| 2024-04-08 | -7.27 |
| 2024-04-05 | -7.27 |
| 2024-04-03 | -7.27 |
| 2024-04-02 | -7.27 |
| 2024-03-28 | -6.25 |
| 2024-03-27 | -6.25 |
| 2024-03-26 | -6.25 |
| 2024-03-25 | -6.25 |
| 2024-03-22 | -6.25 |
| 2024-03-21 | -6.25 |
| 2024-03-20 | -8.29 |
| 2024-03-19 | -8.29 |
| 2024-03-18 | -5.23 |
| 2024-03-15 | -0.14 |
| 2024-03-14 | -4.21 |
| 2024-03-13 | -3.20 |
| 2024-03-12 | -3.20 |
| 2024-03-11 | -1.16 |
| 2024-03-08 | -3.20 |
| 2024-03-07 | -6.25 |
| 2024-03-06 | -6.25 |
| 2024-03-05 | -6.25 |
| 2024-03-04 | -13.39 |
| 2024-03-01 | -0.14 |
| 2024-02-29 | -5.23 |
| 2024-02-28 | -0.14 |
| 2024-02-27 | -2.18 |
| 2024-02-26 | 10.05 |
| 2024-02-23 | 13.11 |
| 2024-02-22 | 14.13 |
| 2024-02-21 | 6.99 |
| 2024-02-20 | 10.05 |
| 2024-02-19 | 10.05 |
| 2024-02-16 | 21.26 |
| 2024-02-15 | 27.37 |
| 2024-02-14 | 28.39 |
| 2024-02-09 | 28.39 |
| 2024-02-08 | 28.39 |
| 2024-02-07 | 21.26 |
| 2024-02-06 | 22.28 |
| 2024-02-05 | 22.28 |
| 2024-02-02 | 31.45 |
| 2024-02-01 | 31.45 |
| 2024-01-31 | 21.26 |
| 2024-01-30 | 13.11 |
| 2024-01-29 | 27.37 |
| 2024-01-26 | 20.24 |
| 2024-01-25 | 1.90 |
| 2024-01-24 | 12.09 |
| 2024-01-23 | -1.16 |
| 2024-01-22 | -5.23 |
| 2024-01-19 | -5.23 |
| 2024-01-18 | -0.14 |
| 2024-01-17 | -0.14 |
| 2024-01-16 | 30.43 |
| 2024-01-15 | 40.62 |
| 2024-01-12 | 31.45 |
| 2024-01-11 | 21.26 |
| 2024-01-10 | 21.26 |
| 2024-01-09 | 21.26 |
| 2024-01-08 | 12.09 |
| 2024-01-05 | 10.05 |
| 2024-01-04 | 12.09 |
| 2024-01-03 | 21.26 |
| 2024-01-02 | 21.26 |
| 2023-12-29 | 21.26 |
| 2023-12-28 | 21.26 |
| 2023-12-27 | 21.26 |
| 2023-12-22 | 21.26 |
| 2023-12-21 | 21.26 |
| 2023-12-20 | 21.26 |
| 2023-12-19 | 12.09 |
| 2023-12-18 | 17.18 |
| 2023-12-15 | 6.99 |
| 2023-12-14 | 5.98 |
| 2023-12-13 | 5.98 |
| 2023-12-12 | 5.98 |
| 2023-12-11 | 5.98 |
| 2023-12-08 | 1.90 |
| 2023-12-07 | 4.96 |
| 2023-12-06 | 20.24 |
| 2023-12-05 | 20.24 |
| 2023-12-04 | 20.24 |
| 2023-12-01 | 16.17 |
| 2023-11-30 | 16.17 |
| 2023-11-29 | 21.26 |
| 2023-11-28 | 21.26 |
| 2023-11-27 | 21.26 |
| 2023-11-24 | 22.28 |
| 2023-11-23 | 22.28 |
| 2023-11-22 | 22.28 |
| 2023-11-21 | 22.28 |
| 2023-11-20 | 22.28 |
| 2023-11-17 | 22.28 |
| 2023-11-16 | 22.28 |
| 2023-11-15 | 19.22 |
| 2023-11-14 | 21.26 |
| 2023-11-13 | 21.26 |
| 2023-11-10 | 22.28 |
| 2023-11-09 | 11.07 |
| 2023-11-08 | 1.90 |
| 2023-11-07 | 1.90 |
| 2023-11-06 | 5.98 |
| 2023-11-03 | 14.13 |
| 2023-11-02 | 8.01 |
| 2023-11-01 | 20.24 |
| 2023-10-31 | 21.26 |
| 2023-10-30 | 23.30 |
| 2023-10-27 | 24.32 |
| 2023-10-26 | 25.34 |
| 2023-10-25 | 25.34 |
| 2023-10-24 | 21.26 |
| 2023-10-20 | 22.28 |
| 2023-10-19 | 22.28 |
| 2023-10-18 | 22.28 |
| 2023-10-17 | 19.22 |
| 2023-10-16 | 24.32 |
| 2023-10-13 | 22.28 |
| 2023-10-12 | 22.28 |
| 2023-10-11 | 22.28 |
| 2023-10-10 | 22.28 |
| 2023-10-09 | 22.28 |
| 2023-10-06 | 22.28 |
| 2023-10-05 | 22.28 |
| 2023-10-04 | 21.26 |
| 2023-10-03 | 23.30 |
| 2023-09-29 | 11.07 |
| 2023-09-28 | 41.64 |
| 2023-09-27 | 29.41 |
| 2023-09-26 | 30.43 |
| 2023-09-25 | 30.43 |
| 2023-09-22 | 32.47 |
| 2023-09-21 | 32.47 |
| 2023-09-20 | 23.30 |
| 2023-09-19 | 23.30 |
| 2023-09-18 | 24.32 |
| 2023-09-15 | 33.49 |
| 2023-09-14 | 34.51 |
| 2023-09-13 | 34.51 |
| 2023-09-12 | 39.60 |
| 2023-09-11 | 48.77 |
| 2023-09-07 | 40.62 |
| 2023-09-06 | 34.51 |
| 2023-09-05 | 45.72 |
| 2023-09-04 | 48.77 |
| 2023-08-31 | 51.83 |
| 2023-08-30 | 53.87 |
| 2023-08-29 | 53.87 |
| 2023-08-28 | 49.79 |
| 2023-08-25 | 51.83 |
| 2023-08-24 | 51.83 |
| 2023-08-23 | 51.83 |
| 2023-08-22 | 51.83 |
| 2023-08-21 | 51.83 |
| 2023-08-18 | 47.75 |
| 2023-08-17 | 57.94 |
| 2023-08-16 | 64.06 |
| 2023-08-15 | 64.06 |
| 2023-08-14 | 59.98 |
| 2023-08-11 | 67.12 |
| 2023-08-10 | 66.10 |
| 2023-08-09 | 61.00 |
| 2023-08-08 | 70.17 |
| 2023-08-07 | 61.00 |
| 2023-08-04 | 73.23 |
| 2023-08-03 | 80.36 |
| 2023-08-02 | 73.23 |
| 2023-08-01 | 82.40 |
| 2023-07-31 | 73.23 |
| 2023-07-28 | 73.23 |
| 2023-07-27 | 76.29 |
| 2023-07-26 | 76.29 |
| 2023-07-25 | 68.13 |
| 2023-07-24 | 78.32 |
| 2023-07-21 | 78.32 |
| 2023-07-20 | 76.29 |
| 2023-07-19 | 78.32 |
| 2023-07-18 | 80.36 |
| 2023-07-14 | 78.32 |
| 2023-07-13 | 79.34 |
| 2023-07-12 | 81.38 |
| 2023-07-11 | 80.36 |
| 2023-07-10 | 79.34 |
| 2023-07-07 | 80.36 |
| 2023-07-06 | 83.42 |
| 2023-07-05 | 84.44 |
| 2023-07-04 | 79.34 |
| 2023-07-03 | 81.38 |
| 2023-06-30 | 83.42 |
| 2023-06-29 | 78.32 |
| 2023-06-28 | 80.36 |
| 2023-06-27 | 82.40 |
| 2023-06-26 | 83.42 |
| 2023-06-23 | 86.48 |
| 2023-06-21 | 77.31 |
| 2023-06-20 | 67.12 |
| 2023-06-19 | 75.27 |
| 2023-06-16 | 75.27 |
| 2023-06-15 | 75.27 |
| 2023-06-14 | 75.27 |
| 2023-06-13 | 75.27 |
| 2023-06-12 | 75.27 |
| 2023-06-09 | 75.27 |
| 2023-06-08 | 75.27 |
| 2023-06-07 | 75.27 |
| 2023-06-06 | 75.27 |
| 2023-06-05 | 75.27 |
| 2023-06-02 | 72.21 |
| 2023-06-01 | 73.23 |
| 2023-05-31 | 77.31 |
| 2023-05-30 | 72.21 |
| 2023-05-29 | 75.27 |
| 2023-05-25 | 83.42 |
| 2023-05-24 | 81.38 |
| 2023-05-23 | 83.42 |
| 2023-05-22 | 83.42 |
| 2023-05-19 | 91.57 |
| 2023-05-18 | 91.57 |
| 2023-05-17 | 91.57 |
| 2023-05-16 | 84.44 |
| 2023-05-15 | 83.42 |
| 2023-05-12 | 81.38 |
| 2023-05-11 | 89.53 |
| 2023-05-10 | 89.53 |
| 2023-05-09 | 89.53 |
| 2023-05-08 | 89.53 |
| 2023-05-05 | 91.57 |
| 2023-05-04 | 91.57 |
| 2023-05-03 | 82.40 |
| 2023-05-02 | 90.55 |
| 2023-04-28 | 89.53 |
| 2023-04-27 | 85.46 |
| 2023-04-26 | 84.44 |
| 2023-04-25 | 83.42 |
| 2023-04-24 | 86.48 |
| 2023-04-21 | 78.32 |
| 2023-04-20 | 89.53 |
| 2023-04-19 | 89.53 |
| 2023-04-18 | 91.57 |
| 2023-04-17 | 91.57 |
| 2023-04-14 | 90.55 |
| 2023-04-13 | 85.46 |
| 2023-04-12 | 87.50 |
| 2023-04-11 | 88.51 |
| 2023-04-06 | 76.29 |
| 2023-04-04 | 65.08 |
| 2023-04-03 | 64.06 |
| 2023-03-31 | 65.08 |
| 2023-03-30 | 68.13 |
| 2023-03-29 | 70.17 |
| 2023-03-28 | 70.17 |
| 2023-03-27 | 70.17 |
| 2023-03-24 | 70.17 |
| 2023-03-23 | 70.17 |
| 2023-03-22 | 73.23 |
| 2023-03-21 | 67.12 |
| 2023-03-20 | 67.12 |
| 2023-03-17 | 68.13 |
| 2023-03-16 | 70.17 |
| 2023-03-15 | 70.17 |
| 2023-03-14 | 70.17 |
| 2023-03-13 | 68.13 |
| 2023-03-10 | 63.04 |
| 2023-03-09 | 56.93 |
| 2023-03-08 | 65.08 |
| 2023-03-07 | 80.36 |
| 2023-03-06 | 80.36 |
| 2023-03-03 | 80.36 |
| 2023-03-02 | 82.40 |
| 2023-03-01 | 77.31 |
| 2023-02-28 | 71.19 |
| 2023-02-27 | 71.19 |
| 2023-02-24 | 73.23 |
| 2023-02-23 | 78.32 |
| 2023-02-22 | 83.42 |
| 2023-02-21 | 78.32 |
| 2023-02-20 | 80.36 |
| 2023-02-17 | 72.21 |
| 2023-02-16 | 72.21 |
| 2023-02-15 | 70.17 |
| 2023-02-14 | 73.23 |
| 2023-02-13 | 73.23 |
| 2023-02-10 | 81.38 |
| 2023-02-09 | 81.38 |
| 2023-02-08 | 81.38 |
| 2023-02-07 | 81.38 |
| 2023-02-06 | 81.38 |
| 2023-02-03 | 81.38 |
| 2023-02-02 | 81.38 |
| 2023-02-01 | 81.38 |
| 2023-01-31 | 81.38 |
| 2023-01-30 | 83.42 |
| 2023-01-27 | 83.42 |
| 2023-01-26 | 83.42 |
| 2023-01-20 | 83.42 |
| 2023-01-19 | 83.42 |
| 2023-01-18 | 84.44 |
| 2023-01-17 | 84.44 |
| 2023-01-16 | 81.38 |
| 2023-01-13 | 83.42 |
| 2023-01-12 | 84.44 |
| 2023-01-11 | 83.42 |
| 2023-01-10 | 83.42 |
| 2023-01-09 | 83.42 |
| 2023-01-06 | 83.42 |
| 2023-01-05 | 83.42 |
| 2023-01-04 | 83.42 |
| 2023-01-03 | 83.42 |
| 2022-12-30 | 83.42 |
| 2022-12-29 | 83.42 |
| 2022-12-28 | 83.42 |
| 2022-12-23 | 83.42 |
| 2022-12-22 | 83.42 |
| 2022-12-21 | 86.48 |
| 2022-12-20 | 86.48 |
| 2022-12-19 | 86.48 |
| 2022-12-16 | 82.40 |
| 2022-12-15 | 82.40 |
| 2022-12-14 | 82.40 |
| 2022-12-13 | 82.40 |
| 2022-12-12 | 82.40 |
| 2022-12-09 | 82.40 |
| 2022-12-08 | 83.42 |
| 2022-12-07 | 84.44 |
| 2022-12-06 | 84.44 |
| 2022-12-05 | 84.44 |
| 2022-12-02 | 84.44 |
| 2022-12-01 | 84.44 |
| 2022-11-30 | 84.44 |
| 2022-11-29 | 78.32 |
| 2022-11-28 | 80.36 |
| 2022-11-25 | 83.42 |
| 2022-11-24 | 83.42 |
| 2022-11-23 | 83.42 |
| 2022-11-22 | 79.34 |
| 2022-11-21 | 85.46 |
| 2022-11-18 | 85.46 |
| 2022-11-17 | 82.40 |
| 2022-11-16 | 78.32 |
| 2022-11-15 | 78.32 |
| 2022-11-14 | 81.38 |
| 2022-11-11 | 78.32 |
| 2022-11-10 | 78.32 |
| 2022-11-09 | 78.32 |
| 2022-11-08 | 78.32 |
| 2022-11-07 | 79.34 |
| 2022-11-04 | 79.34 |
| 2022-11-03 | 79.34 |
| 2022-11-02 | 79.34 |
| 2022-11-01 | 79.34 |
| 2022-10-31 | 79.34 |
| 2022-10-28 | 79.34 |
| 2022-10-27 | 79.34 |
| 2022-10-26 | 78.32 |
| 2022-10-25 | 81.38 |
| 2022-10-24 | 73.23 |
| 2022-10-21 | 75.27 |
| 2022-10-20 | 78.32 |
| 2022-10-19 | 76.29 |
| 2022-10-18 | 79.34 |
| 2022-10-17 | 79.34 |
| 2022-10-14 | 81.38 |
| 2022-10-13 | 82.40 |
| 2022-10-12 | 82.40 |
| 2022-10-11 | 83.42 |
| 2022-10-10 | 81.38 |
| 2022-10-07 | 82.40 |
| 2022-10-06 | 83.42 |
| 2022-10-05 | 87.50 |
| 2022-10-03 | 81.38 |
| 2022-09-30 | 82.40 |
| 2022-09-29 | 82.40 |
| 2022-09-28 | 81.38 |
| 2022-09-27 | 81.38 |
| 2022-09-26 | 85.46 |
| 2022-09-23 | 85.46 |
| 2022-09-22 | 86.48 |
| 2022-09-21 | 82.40 |
| 2022-09-20 | 85.46 |
| 2022-09-19 | 86.48 |
| 2022-09-16 | 88.51 |
| 2022-09-15 | 90.55 |
| 2022-09-14 | 91.57 |
| 2022-09-13 | 92.59 |
| 2022-09-09 | 87.50 |
| 2022-09-08 | 89.53 |
| 2022-09-07 | 93.61 |
| 2022-09-06 | 93.61 |
| 2022-09-05 | 92.59 |
| 2022-09-02 | 103.80 |
| 2022-09-01 | 103.80 |
| 2022-08-31 | 103.80 |
| 2022-08-30 | 126.22 |
| 2022-08-29 | 103.80 |
| 2022-08-26 | 103.80 |
| 2022-08-25 | 108.89 |
| 2022-08-24 | 103.80 |
| 2022-08-23 | 102.78 |
| 2022-08-22 | 107.88 |
| 2022-08-19 | 108.89 |
| 2022-08-18 | 102.78 |
| 2022-08-17 | 100.74 |
| 2022-08-16 | 102.78 |
| 2022-08-15 | 91.57 |
| 2022-08-12 | 92.59 |
| 2022-08-11 | 93.61 |
| 2022-08-10 | 91.57 |
| 2022-08-09 | 113.99 |
| 2022-08-08 | 105.84 |
| 2022-08-05 | 115.01 |
| 2022-08-04 | 77.31 |
| 2022-08-03 | 62.02 |
| 2022-08-02 | 61.00 |
| 2022-08-01 | 63.04 |
| 2022-07-29 | 74.25 |
| 2022-07-28 | 73.23 |
| 2022-07-27 | 72.21 |
| 2022-07-26 | 79.34 |
| 2022-07-25 | 81.38 |
| 2022-07-22 | 73.23 |
| 2022-07-21 | 73.23 |
| 2022-07-20 | 73.23 |
| 2022-07-19 | 84.44 |
| 2022-07-18 | 80.36 |
| 2022-07-15 | 81.38 |
| 2022-07-14 | 85.46 |
| 2022-07-13 | 74.25 |
| 2022-07-12 | 74.25 |
| 2022-07-11 | 74.25 |
| 2022-07-08 | 75.27 |
| 2022-07-07 | 76.29 |
| 2022-07-06 | 77.31 |
| 2022-07-05 | 66.10 |
| 2022-07-04 | 66.10 |
| 2022-06-30 | 66.10 |
| 2022-06-29 | 73.23 |
| 2022-06-28 | 32.47 |
| 2022-06-27 | 15.15 |
| 2022-06-24 | 2.92 |
| 2022-06-23 | 3.94 |
| 2022-06-22 | 3.94 |
| 2022-06-21 | 3.94 |
| 2022-06-20 | 19.22 |
| 2022-06-17 | 20.24 |
| 2022-06-16 | 20.24 |
| 2022-06-15 | 12.09 |
| 2022-06-14 | 15.15 |
| 2022-06-13 | 19.22 |
| 2022-06-10 | 19.22 |
| 2022-06-09 | 19.22 |
| 2022-06-08 | 20.24 |
| 2022-06-07 | 3.94 |
| 2022-06-06 | 3.94 |
| 2022-06-02 | 3.94 |
| 2022-06-01 | 3.94 |
| 2022-05-31 | 3.94 |
| 2022-05-30 | 5.98 |
| 2022-05-27 | 8.01 |
| 2022-05-26 | -0.14 |
| 2022-05-25 | 4.96 |
| 2022-05-24 | 4.96 |
| 2022-05-23 | 5.98 |
| 2022-05-20 | -3.20 |
| 2022-05-19 | 8.01 |
| 2022-05-18 | 1.90 |
| 2022-05-17 | 6.99 |
| 2022-05-16 | 6.99 |
| 2022-05-13 | 11.07 |
| 2022-05-12 | 11.07 |
| 2022-05-11 | 11.07 |
| 2022-05-10 | 6.99 |
| 2022-05-06 | 4.96 |
| 2022-05-05 | 5.98 |
| 2022-05-04 | -2.18 |
| 2022-05-03 | -2.18 |
| 2022-04-29 | -1.16 |
| 2022-04-28 | -0.14 |
| 2022-04-27 | -0.14 |
| 2022-04-26 | -0.14 |
| 2022-04-25 | 0.88 |
| 2022-04-22 | 0.88 |
| 2022-04-21 | 1.90 |
| 2022-04-20 | -1.16 |
| 2022-04-19 | 11.07 |
| 2022-04-14 | 44.70 |
| 2022-04-13 | 44.70 |
| 2022-04-12 | 44.70 |
| 2022-04-11 | 44.70 |
| 2022-04-08 | 44.70 |
| 2022-04-07 | 44.70 |
| 2022-04-06 | 44.70 |
| 2022-04-04 | 49.79 |
| 2022-04-01 | 47.75 |
| 2022-03-31 | 42.66 |
| 2022-03-30 | 51.83 |
| 2022-03-29 | 50.81 |
| 2022-03-28 | 48.77 |
| 2022-03-25 | 48.77 |
| 2022-03-24 | 48.77 |
| 2022-03-23 | 48.77 |
| 2022-03-22 | 48.77 |
| 2022-03-21 | 51.83 |
| 2022-03-18 | 45.72 |
| 2022-03-17 | 46.74 |
| 2022-03-16 | 46.74 |
| 2022-03-15 | 47.75 |
| 2022-03-14 | 47.75 |
| 2022-03-11 | 56.93 |
| 2022-03-10 | 57.94 |
| 2022-03-09 | 56.93 |
| 2022-03-08 | 56.93 |
| 2022-03-07 | 57.94 |
| 2022-03-04 | 57.94 |
| 2022-03-03 | 58.96 |
| 2022-03-02 | 52.85 |
| 2022-03-01 | 54.89 |
| 2022-02-28 | 47.75 |
| 2022-02-25 | 57.94 |
| 2022-02-24 | 52.85 |
| 2022-02-23 | 53.87 |
| 2022-02-22 | 55.91 |
| 2022-02-21 | 55.91 |
| 2022-02-18 | 55.91 |
| 2022-02-17 | 56.93 |
| 2022-02-16 | 52.85 |
| 2022-02-15 | 55.91 |
| 2022-02-14 | 62.02 |
| 2022-02-11 | 53.87 |
| 2022-02-10 | 54.89 |
| 2022-02-09 | 52.85 |
| 2022-02-08 | 54.89 |
| 2022-02-07 | 55.91 |
| 2022-02-04 | 56.93 |
| 2022-01-31 | 56.93 |
| 2022-01-28 | 56.93 |
| 2022-01-27 | 52.85 |
| 2022-01-26 | 52.85 |
| 2022-01-25 | 57.94 |
| 2022-01-24 | 51.83 |
| 2022-01-21 | 51.83 |
| 2022-01-20 | 57.94 |
| 2022-01-19 | 66.10 |
| 2022-01-18 | 68.13 |
| 2022-01-17 | 73.23 |
| 2022-01-14 | 73.23 |
| 2022-01-13 | 65.08 |
| 2022-01-12 | 69.15 |
| 2022-01-11 | 63.04 |
| 2022-01-10 | 74.25 |
| 2022-01-07 | 70.17 |
| 2022-01-06 | 71.19 |
| 2022-01-05 | 71.19 |
| 2022-01-04 | 72.21 |
| 2022-01-03 | 65.08 |
| 2021-12-31 | 67.12 |
| 2021-12-30 | 62.02 |
| 2021-12-29 | 62.02 |
| 2021-12-28 | 62.02 |
| 2021-12-24 | 62.02 |
| 2021-12-23 | 62.02 |
| 2021-12-22 | 62.02 |
| 2021-12-21 | 62.02 |
| 2021-12-20 | 59.98 |
| 2021-12-17 | 63.04 |
| 2021-12-16 | 63.04 |
| 2021-12-15 | 63.04 |
| 2021-12-14 | 66.10 |
| 2021-12-13 | 63.04 |
| 2021-12-10 | 68.13 |
| 2021-12-09 | 68.13 |
| 2021-12-08 | 68.13 |
| 2021-12-07 | 65.08 |
| 2021-12-06 | 65.08 |
| 2021-12-03 | 65.08 |
| 2021-12-02 | 68.13 |
| 2021-12-01 | 63.04 |
| 2021-11-30 | 63.04 |
| 2021-11-29 | 63.04 |
| 2021-11-26 | 66.10 |
| 2021-11-25 | 66.10 |
| 2021-11-24 | 66.10 |
| 2021-11-23 | 66.10 |
| 2021-11-22 | 66.10 |
| 2021-11-19 | 66.10 |
| 2021-11-18 | 67.12 |
| 2021-11-17 | 68.13 |
| 2021-11-16 | 68.13 |
| 2021-11-15 | 68.13 |
| 2021-11-12 | 69.15 |
| 2021-11-11 | 69.15 |
| 2021-11-10 | 67.12 |
| 2021-11-09 | 69.15 |
| 2021-11-08 | 64.06 |
| 2021-11-05 | 59.98 |
| 2021-11-04 | 59.98 |
| 2021-11-03 | 65.08 |
| 2021-11-02 | 68.13 |
| 2021-11-01 | 68.13 |
| 2021-10-29 | 68.13 |
| 2021-10-28 | 68.13 |
| 2021-10-27 | 67.12 |
| 2021-10-26 | 68.13 |
| 2021-10-25 | 65.08 |
| 2021-10-22 | 68.13 |
| 2021-10-21 | 68.13 |
| 2021-10-20 | 65.08 |
| 2021-10-19 | 65.08 |
| 2021-10-18 | 69.15 |
| 2021-10-15 | 65.08 |
| 2021-10-12 | 65.08 |
| 2021-10-11 | 65.08 |
| 2021-10-08 | 65.08 |
| 2021-10-07 | 65.08 |
| 2021-10-06 | 62.02 |
| 2021-10-05 | 58.96 |
| 2021-10-04 | 65.08 |
| 2021-09-30 | 72.21 |
| 2021-09-29 | 59.98 |
| 2021-09-28 | 59.98 |
| 2021-09-27 | 57.94 |
| 2021-09-24 | 57.94 |
| 2021-09-23 | 57.94 |
| 2021-09-21 | 63.04 |
| 2021-09-20 | 61.00 |
| 2021-09-17 | 63.04 |
| 2021-09-16 | 61.00 |
| 2021-09-15 | 57.94 |
| 2021-09-14 | 63.04 |
| 2021-09-13 | 70.17 |
| 2021-09-10 | 71.19 |
| 2021-09-09 | 61.00 |
| 2021-09-08 | 61.00 |
| 2021-09-07 | 61.00 |
| 2021-09-06 | 62.02 |
| 2021-09-03 | 63.04 |
| 2021-09-02 | 70.17 |
| 2021-09-01 | 59.98 |
| 2021-08-31 | 55.91 |
| 2021-08-30 | 63.04 |
| 2021-08-27 | 65.08 |
| 2021-08-26 | 66.10 |
| 2021-08-25 | 61.00 |
| 2021-08-24 | 76.29 |
| 2021-08-23 | 79.34 |
| 2021-08-20 | 61.00 |
| 2021-08-19 | 69.15 |
| 2021-08-18 | 87.50 |
| 2021-08-17 | 54.89 |
| 2021-08-16 | 56.93 |
| 2021-08-13 | 56.93 |
| 2021-08-12 | 59.98 |
| 2021-08-11 | 64.06 |
| 2021-08-10 | 64.06 |
| 2021-08-09 | 80.36 |
| 2021-08-06 | 76.29 |
| 2021-08-05 | 76.29 |
| 2021-08-04 | 62.02 |
| 2021-08-03 | 74.25 |
| 2021-08-02 | 70.17 |
| 2021-07-30 | 70.17 |
| 2021-07-29 | 59.98 |
| 2021-07-28 | 62.02 |
| 2021-07-27 | 62.02 |
| 2021-07-26 | 62.02 |
| 2021-07-23 | 73.23 |
| 2021-07-22 | 63.04 |
| 2021-07-21 | 63.04 |
| 2021-07-20 | 83.42 |
| 2021-07-19 | 80.36 |
| 2021-07-16 | 83.42 |
| 2021-07-15 | 63.04 |
| 2021-07-14 | 63.04 |
| 2021-07-13 | 63.04 |
| 2021-07-12 | 71.19 |
| 2021-07-09 | 64.06 |
| 2021-07-08 | 73.23 |
| 2021-07-07 | 74.25 |
| 2021-07-06 | 75.27 |
| 2021-07-05 | 75.27 |
| 2021-07-02 | 67.12 |
| 2021-06-30 | 71.19 |
| 2021-06-29 | 76.29 |
| 2021-06-28 | 77.31 |
| 2021-06-25 | 77.31 |
| 2021-06-24 | 77.31 |
| 2021-06-23 | 78.32 |
| 2021-06-22 | 78.32 |
| 2021-06-21 | 78.32 |
| 2021-06-18 | 78.32 |
| 2021-06-17 | 78.32 |
| 2021-06-16 | 78.32 |
| 2021-06-15 | 78.32 |
| 2021-06-11 | 78.32 |
| 2021-06-10 | 78.32 |
| 2021-06-09 | 78.32 |
| 2021-06-08 | 78.32 |
| 2021-06-07 | 78.32 |
| 2021-06-04 | 78.32 |
| 2021-06-03 | 78.32 |
| 2021-06-02 | 78.32 |
| 2021-06-01 | 78.32 |
| 2021-05-31 | 78.32 |
| 2021-05-28 | 78.32 |
| 2021-05-27 | 78.32 |
| 2021-05-26 | 72.21 |
| 2021-05-25 | 79.34 |
| 2021-05-24 | 78.32 |
| 2021-05-21 | 78.32 |
| 2021-05-20 | 78.32 |
| 2021-05-18 | 81.38 |
| 2021-05-17 | 84.44 |
| 2021-05-14 | 89.53 |
| 2021-05-13 | 81.38 |
| 2021-05-12 | 90.55 |
| 2021-05-11 | 90.55 |
| 2021-05-10 | 90.55 |
| 2021-05-07 | 90.55 |
| 2021-05-06 | 90.55 |
| 2021-05-05 | 97.69 |
| 2021-05-04 | 100.74 |
| 2021-05-03 | 102.78 |
| 2021-04-30 | 103.80 |
| 2021-04-29 | 106.86 |
| 2021-04-28 | 103.80 |
| 2021-04-27 | 103.80 |
| 2021-04-26 | 103.80 |
| 2021-04-23 | 103.80 |
| 2021-04-22 | 103.80 |
| 2021-04-21 | 103.80 |
| 2021-04-20 | 103.80 |
| 2021-04-19 | 107.88 |
| 2021-04-16 | 102.78 |
| 2021-04-15 | 102.78 |
| 2021-04-14 | 134.37 |
| 2021-04-13 | 118.07 |
| 2021-04-12 | 106.86 |
| 2021-04-09 | 115.01 |
| 2021-04-08 | 117.05 |
| 2021-04-07 | 103.80 |
| 2021-04-01 | 113.99 |
| 2021-03-31 | 113.99 |
| 2021-03-30 | 116.03 |
| 2021-03-29 | 103.80 |
| 2021-03-26 | 111.95 |
| 2021-03-25 | 111.95 |
| 2021-03-24 | 111.95 |
| 2021-03-23 | 101.76 |
| 2021-03-22 | 98.70 |
| 2021-03-19 | 88.51 |
| 2021-03-18 | 113.99 |
| 2021-03-17 | 113.99 |
| 2021-03-16 | 113.99 |
| 2021-03-15 | 113.99 |
| 2021-03-12 | 96.67 |
| 2021-03-11 | 98.70 |
| 2021-03-10 | 98.70 |
| 2021-03-09 | 88.51 |
| 2021-03-08 | 83.42 |
| 2021-03-05 | 88.51 |
| 2021-03-04 | 88.51 |
| 2021-03-03 | 90.55 |
| 2021-03-02 | 91.57 |
| 2021-03-01 | 91.06 |
| 2021-02-26 | 91.06 |
| 2021-02-25 | 93.61 |
| 2021-02-24 | 93.61 |
| 2021-02-23 | 93.61 |
| 2021-02-22 | 93.61 |
| 2021-02-19 | 93.61 |
| 2021-02-18 | 93.61 |
| 2021-02-17 | 93.61 |
| 2021-02-16 | 98.70 |
| 2021-02-11 | 98.70 |
| 2021-02-10 | 93.61 |
| 2021-02-09 | 91.06 |
| 2021-02-08 | 98.70 |
| 2021-02-05 | 98.70 |
| 2021-02-04 | 98.70 |
| 2021-02-03 | 91.06 |
| 2021-02-02 | 88.51 |
| 2021-02-01 | 96.16 |
| 2021-01-29 | 93.61 |
| 2021-01-28 | 98.70 |
| 2021-01-27 | 98.70 |
| 2021-01-26 | 91.06 |
| 2021-01-25 | 91.06 |
| 2021-01-22 | 98.70 |
| 2021-01-21 | 98.70 |
| 2021-01-20 | 96.16 |
| 2021-01-19 | 96.16 |
| 2021-01-18 | 101.25 |
| 2021-01-15 | 98.70 |
| 2021-01-14 | 98.70 |
| 2021-01-13 | 101.25 |
| 2021-01-12 | 101.25 |
| 2021-01-11 | 103.80 |
| 2021-01-08 | 103.80 |
| 2021-01-07 | 108.89 |
| 2021-01-06 | 101.25 |
| 2021-01-05 | 101.25 |
| 2021-01-04 | 101.25 |
| 2020-12-31 | 93.61 |
| 2020-12-30 | 101.25 |
| 2020-12-29 | 93.61 |
| 2020-12-28 | 103.80 |
| 2020-12-24 | 103.80 |
| 2020-12-23 | 106.35 |
| 2020-12-22 | 106.35 |
| 2020-12-21 | 108.89 |
| 2020-12-18 | 108.89 |
| 2020-12-17 | 103.80 |
| 2020-12-16 | 111.44 |
| 2020-12-15 | 126.73 |
| 2020-12-14 | 106.35 |
| 2020-12-11 | 106.35 |
| 2020-12-10 | 106.35 |
| 2020-12-09 | 106.35 |
| 2020-12-08 | 106.35 |
| 2020-12-07 | 108.89 |
| 2020-12-04 | 108.89 |
| 2020-12-03 | 103.80 |
| 2020-12-02 | 98.70 |
| 2020-12-01 | 111.44 |
| 2020-11-30 | 113.99 |
| 2020-11-27 | 116.54 |
| 2020-11-26 | 108.89 |
| 2020-11-25 | 108.89 |
| 2020-11-24 | 103.80 |
| 2020-11-23 | 103.80 |
| 2020-11-20 | 103.80 |
| 2020-11-19 | 106.35 |
| 2020-11-18 | 106.35 |
| 2020-11-17 | 108.89 |
| 2020-11-16 | 113.99 |
| 2020-11-13 | 113.99 |
| 2020-11-12 | 108.89 |
| 2020-11-11 | 113.99 |
| 2020-11-10 | 108.89 |
| 2020-11-09 | 108.89 |
| 2020-11-06 | 108.89 |
| 2020-11-05 | 108.89 |
| 2020-11-04 | 108.89 |
| 2020-11-03 | 108.89 |
| 2020-11-02 | 108.89 |
| 2020-10-30 | 108.89 |
| 2020-10-29 | 108.89 |
| 2020-10-28 | 108.89 |
| 2020-10-27 | 108.89 |
| 2020-10-23 | 108.89 |
| 2020-10-22 | 108.89 |
| 2020-10-21 | 108.89 |
| 2020-10-20 | 108.89 |
| 2020-10-19 | 108.89 |
| 2020-10-16 | 108.89 |
| 2020-10-15 | 106.35 |
| 2020-10-14 | 111.44 |
| 2020-10-12 | 103.80 |
| 2020-10-09 | 119.08 |
| 2020-10-08 | 129.27 |
| 2020-10-07 | 126.73 |
| 2020-10-06 | 126.73 |
| 2020-10-05 | 124.18 |
| 2020-09-30 | 124.18 |
| 2020-09-29 | 113.99 |
| 2020-09-28 | 113.99 |
| 2020-09-25 | 111.44 |
| 2020-09-24 | 108.89 |
| 2020-09-23 | 116.54 |
| 2020-09-22 | 116.54 |
| 2020-09-21 | 119.08 |
| 2020-09-18 | 121.63 |
| 2020-09-17 | 134.37 |
| 2020-09-16 | 131.82 |
| 2020-09-15 | 131.82 |
| 2020-09-14 | 126.73 |
| 2020-09-11 | 126.73 |
| 2020-09-10 | 134.37 |
| 2020-09-09 | 119.08 |
| 2020-09-08 | 119.08 |
| 2020-09-07 | 119.08 |
| 2020-09-04 | 119.08 |
| 2020-09-03 | 121.63 |
| 2020-09-02 | 116.54 |
| 2020-09-01 | 116.54 |
| 2020-08-31 | 121.63 |
| 2020-08-28 | 113.99 |
| 2020-08-27 | 126.73 |
| 2020-08-26 | 113.99 |
| 2020-08-25 | 113.99 |
| 2020-08-24 | 124.18 |
| 2020-08-21 | 126.73 |
| 2020-08-20 | 113.99 |
| 2020-08-19 | 124.18 |
| 2020-08-18 | 121.63 |
| 2020-08-17 | 113.99 |
| 2020-08-14 | 129.27 |
| 2020-08-13 | 129.27 |
| 2020-08-12 | 134.37 |
| 2020-08-11 | 124.18 |
| 2020-08-10 | 124.18 |
| 2020-08-07 | 131.82 |
| 2020-08-06 | 119.08 |
| 2020-08-05 | 119.08 |
| 2020-08-04 | 119.08 |
| 2020-08-03 | 113.99 |
| 2020-07-31 | 124.18 |
| 2020-07-30 | 124.18 |
| 2020-07-29 | 113.99 |
| 2020-07-28 | 113.99 |
| 2020-07-27 | 124.18 |
| 2020-07-24 | 103.80 |
| 2020-07-23 | 108.89 |
| 2020-07-22 | 108.89 |
| 2020-07-21 | 108.89 |
| 2020-07-20 | 108.89 |
| 2020-07-17 | 108.89 |
| 2020-07-16 | 108.89 |
| 2020-07-15 | 108.89 |
| 2020-07-14 | 108.89 |
| 2020-07-13 | 108.89 |
| 2020-07-10 | 111.44 |
| 2020-07-09 | 103.80 |
| 2020-07-08 | 103.80 |
| 2020-07-07 | 106.35 |
| 2020-07-06 | 106.35 |
| 2020-07-03 | 111.44 |
| 2020-07-02 | 119.08 |
| 2020-06-30 | 129.27 |
| 2020-06-29 | 106.35 |
| 2020-06-26 | 106.35 |
| 2020-06-24 | 108.89 |
| 2020-06-23 | 111.44 |
| 2020-06-22 | 124.18 |
| 2020-06-19 | 119.08 |
| 2020-06-18 | 119.08 |
| 2020-06-17 | 124.18 |
| 2020-06-16 | 126.73 |
| 2020-06-15 | 126.73 |
| 2020-06-12 | 126.73 |
| 2020-06-11 | 129.27 |
| 2020-06-10 | 129.27 |
| 2020-06-09 | 129.27 |
| 2020-06-08 | 129.27 |
| 2020-06-05 | 124.18 |
| 2020-06-04 | 113.99 |
| 2020-06-03 | 124.18 |
| 2020-06-02 | 129.27 |
| 2020-06-01 | 113.99 |
| 2020-05-29 | 103.80 |
| 2020-05-28 | 101.25 |
| 2020-05-27 | 101.25 |
| 2020-05-26 | 103.80 |
| 2020-05-25 | 103.80 |
| 2020-05-22 | 106.35 |
| 2020-05-21 | 106.35 |
| 2020-05-20 | 103.80 |
| 2020-05-19 | 108.89 |
| 2020-05-18 | 103.80 |
| 2020-05-15 | 103.80 |
| 2020-05-14 | 103.80 |
| 2020-05-13 | 108.89 |
| 2020-05-12 | 108.89 |
| 2020-05-11 | 103.80 |
| 2020-05-08 | 103.80 |
| 2020-05-07 | 116.54 |
| 2020-05-06 | 116.54 |
| 2020-05-05 | 103.80 |
| 2020-05-04 | 119.08 |
| 2020-04-29 | 113.99 |
| 2020-04-28 | 113.99 |
| 2020-04-27 | 119.08 |
| 2020-04-24 | 119.08 |
| 2020-04-23 | 113.99 |
| 2020-04-22 | 106.35 |
| 2020-04-21 | 106.35 |
| 2020-04-20 | 108.89 |
| 2020-04-17 | 111.44 |
| 2020-04-16 | 116.54 |
| 2020-04-15 | 111.44 |
| 2020-04-14 | 113.99 |
| 2020-04-09 | 108.89 |
| 2020-04-08 | 108.89 |
| 2020-04-07 | 108.89 |
| 2020-04-06 | 108.89 |
| 2020-04-03 | 111.44 |
| 2020-04-02 | 108.89 |
| 2020-04-01 | 108.89 |
| 2020-03-31 | 108.89 |
| 2020-03-30 | 111.44 |
| 2020-03-27 | 111.44 |
| 2020-03-26 | 111.44 |
| 2020-03-25 | 111.44 |
| 2020-03-24 | 111.44 |
| 2020-03-23 | 116.54 |
| 2020-03-20 | 113.99 |
| 2020-03-19 | 129.27 |
| 2020-03-18 | 108.89 |
| 2020-03-17 | 113.99 |
| 2020-03-16 | 113.99 |
| 2020-03-13 | 101.25 |
| 2020-03-12 | 111.44 |
| 2020-03-11 | 113.99 |
| 2020-03-10 | 113.99 |
| 2020-03-09 | 113.99 |
| 2020-03-06 | 129.27 |
| 2020-03-05 | 124.18 |
| 2020-03-04 | 121.63 |
| 2020-03-03 | 116.54 |
| 2020-03-02 | 78.32 |
| 2020-02-28 | 106.35 |
| 2020-02-27 | 106.35 |
| 2020-02-26 | 116.54 |
| 2020-02-25 | 111.44 |
| 2020-02-24 | 91.06 |
| 2020-02-21 | 70.68 |
| 2020-02-20 | 5.98 |
| 2020-02-19 | 23.81 |
| 2020-02-18 | 101.25 |
| 2020-02-17 | 101.25 |
| 2020-02-14 | 101.25 |
| 2020-02-13 | 101.25 |
| 2020-02-12 | 103.80 |
| 2020-02-11 | 106.35 |
| 2020-02-10 | 108.89 |
| 2020-02-07 | 108.89 |
| 2020-02-06 | 108.89 |
| 2020-02-05 | 113.99 |
| 2020-02-04 | 116.54 |
| 2020-02-03 | 116.54 |
| 2020-01-31 | 131.82 |
| 2020-01-30 | 131.82 |
| 2020-01-29 | 124.18 |
| 2020-01-24 | 129.27 |
| 2020-01-23 | 119.08 |
| 2020-01-22 | 129.27 |
| 2020-01-21 | 124.18 |
| 2020-01-20 | 129.27 |
| 2020-01-17 | 129.27 |
| 2020-01-16 | 129.27 |
| 2020-01-15 | 129.27 |
| 2020-01-14 | 129.27 |
| 2020-01-13 | 129.27 |
| 2020-01-10 | 129.27 |
| 2020-01-09 | 129.27 |
| 2020-01-08 | 129.27 |
| 2020-01-07 | 129.27 |
| 2020-01-06 | 129.27 |
| 2020-01-03 | 129.27 |
| 2020-01-02 | 129.27 |
| 2019-12-31 | 131.82 |
| 2019-12-30 | 124.18 |
| 2019-12-27 | 126.73 |
| 2019-12-24 | 134.37 |
| 2019-12-23 | 124.18 |
| 2019-12-20 | 121.63 |
| 2019-12-19 | 121.63 |
| 2019-12-18 | 121.63 |
| 2019-12-17 | 121.63 |
| 2019-12-16 | 121.63 |
| 2019-12-13 | 103.80 |
| 2019-12-12 | 103.80 |
| 2019-12-11 | 103.80 |
| 2019-12-10 | 103.80 |
| 2019-12-09 | 103.80 |
| 2019-12-06 | 103.80 |
| 2019-12-05 | 103.80 |
| 2019-12-04 | 103.80 |
| 2019-12-03 | 101.25 |
| 2019-12-02 | 103.80 |
| 2019-11-29 | 103.80 |
| 2019-11-28 | 103.80 |
| 2019-11-27 | 103.80 |
| 2019-11-26 | 103.80 |
| 2019-11-25 | 103.80 |
| 2019-11-22 | 103.80 |
| 2019-11-21 | 103.80 |
| 2019-11-20 | 103.80 |
| 2019-11-19 | 103.80 |
| 2019-11-18 | 103.80 |
| 2019-11-15 | 103.80 |
| 2019-11-14 | 103.80 |
| 2019-11-13 | 111.44 |
| 2019-11-12 | 111.44 |
| 2019-11-11 | 111.44 |
| 2019-11-08 | 111.44 |
| 2019-11-07 | 116.54 |
| 2019-11-06 | 116.54 |
| 2019-11-05 | 113.99 |
| 2019-11-04 | 108.89 |
| 2019-11-01 | 113.99 |
| 2019-10-31 | 119.08 |
| 2019-10-30 | 119.08 |
| 2019-10-29 | 121.63 |
| 2019-10-28 | 108.89 |
| 2019-10-25 | 108.89 |
| 2019-10-24 | 108.89 |
| 2019-10-23 | 103.80 |
| 2019-10-22 | 103.80 |
| 2019-10-21 | 108.89 |
| 2019-10-18 | 103.80 |
| 2019-10-17 | 103.80 |
| 2019-10-16 | 113.99 |
| 2019-10-15 | 116.54 |
| 2019-10-14 | 119.08 |
| 2019-10-11 | 119.08 |
| 2019-10-10 | 121.63 |
| 2019-10-09 | 121.63 |
| 2019-10-08 | 121.63 |
| 2019-10-04 | 124.18 |
| 2019-10-03 | 124.18 |
| 2019-10-02 | 119.08 |
| 2019-09-30 | 121.63 |
| 2019-09-27 | 116.54 |
| 2019-09-26 | 129.27 |
| 2019-09-25 | 154.75 |
| 2019-09-24 | 129.27 |
| 2019-09-23 | 129.27 |
| 2019-09-20 | 129.27 |
| 2019-09-19 | 129.27 |
| 2019-09-18 | 129.27 |
| 2019-09-17 | 126.73 |
| 2019-09-16 | 129.27 |
| 2019-09-13 | 129.27 |
| 2019-09-12 | 126.73 |
| 2019-09-11 | 129.27 |
| 2019-09-10 | 129.27 |
| 2019-09-09 | 129.27 |
| 2019-09-06 | 124.18 |
| 2019-09-05 | 126.73 |
| 2019-09-04 | 129.27 |
| 2019-09-03 | 129.27 |
| 2019-09-02 | 129.27 |
| 2019-08-30 | 129.27 |
| 2019-08-29 | 134.37 |
| 2019-08-28 | 139.46 |
| 2019-08-27 | 119.08 |
| 2019-08-26 | 134.37 |
| 2019-08-23 | 129.27 |
| 2019-08-22 | 124.18 |
| 2019-08-21 | 119.08 |
| 2019-08-20 | 119.08 |
| 2019-08-19 | 134.37 |
| 2019-08-16 | 159.84 |
| 2019-08-15 | 170.03 |
| 2019-08-14 | 159.84 |
| 2019-08-13 | 159.84 |
| 2019-08-12 | 164.94 |
| 2019-08-09 | 170.03 |
| 2019-08-08 | 164.94 |
| 2019-08-07 | 170.03 |
| 2019-08-06 | 170.03 |
| 2019-08-05 | 175.13 |
| 2019-08-02 | 159.84 |
| 2019-08-01 | 175.13 |
| 2019-07-31 | 170.03 |
| 2019-07-30 | 170.03 |
| 2019-07-29 | 170.03 |
| 2019-07-26 | 170.03 |
| 2019-07-25 | 170.03 |
| 2019-07-24 | 190.41 |
| 2019-07-23 | 195.51 |
| 2019-07-22 | 195.51 |
| 2019-07-19 | 215.89 |
| 2019-07-18 | 152.20 |
| 2019-07-17 | 152.20 |
| 2019-07-16 | 154.75 |
| 2019-07-15 | 154.75 |
| 2019-07-12 | 154.75 |
| 2019-07-11 | 154.75 |
| 2019-07-10 | 154.75 |
| 2019-07-09 | 154.75 |
| 2019-07-08 | 149.65 |
| 2019-07-05 | 154.75 |
| 2019-07-04 | 154.75 |
| 2019-07-03 | 159.84 |
| 2019-07-02 | 154.75 |
| 2019-06-28 | 159.84 |
| 2019-06-27 | 164.94 |
| 2019-06-26 | 164.94 |
| 2019-06-25 | 164.94 |
| 2019-06-24 | 164.94 |
| 2019-06-21 | 164.94 |
| 2019-06-20 | 164.94 |
| 2019-06-19 | 159.84 |
| 2019-06-18 | 159.84 |
| 2019-06-17 | 159.84 |
| 2019-06-14 | 159.84 |
| 2019-06-13 | 164.94 |
| 2019-06-12 | 154.75 |
| 2019-06-11 | 154.75 |
| 2019-06-10 | 154.75 |
| 2019-06-06 | 154.75 |
| 2019-06-05 | 154.75 |
| 2019-06-04 | 154.75 |
| 2019-06-03 | 154.75 |
| 2019-05-31 | 154.75 |
| 2019-05-30 | 154.75 |
| 2019-05-29 | 154.75 |
| 2019-05-28 | 154.75 |
| 2019-05-27 | 154.75 |
| 2019-05-24 | 154.75 |
| 2019-05-23 | 154.75 |
| 2019-05-22 | 154.75 |
| 2019-05-21 | 159.84 |
| 2019-05-20 | 159.84 |
| 2019-05-17 | 152.20 |
| 2019-05-16 | 164.94 |
| 2019-05-15 | 164.94 |
| 2019-05-14 | 164.94 |
| 2019-05-10 | 159.84 |
| 2019-05-09 | 159.84 |
| 2019-05-08 | 159.84 |
| 2019-05-07 | 159.84 |
| 2019-05-06 | 154.75 |
| 2019-05-03 | 164.94 |
| 2019-05-02 | 154.75 |
| 2019-04-30 | 164.94 |
| 2019-04-29 | 164.94 |
| 2019-04-26 | 164.94 |
| 2019-04-25 | 164.94 |
| 2019-04-24 | 164.94 |
| 2019-04-23 | 154.75 |
| 2019-04-18 | 154.75 |
| 2019-04-17 | 154.75 |
| 2019-04-16 | 154.75 |
| 2019-04-15 | 159.84 |
| 2019-04-12 | 159.84 |
| 2019-04-11 | 164.94 |
| 2019-04-10 | 164.94 |
| 2019-04-09 | 164.94 |
| 2019-04-08 | 170.03 |
| 2019-04-04 | 170.03 |
| 2019-04-03 | 175.13 |
| 2019-04-02 | 170.03 |
| 2019-04-01 | 170.03 |
| 2019-03-29 | 170.03 |
| 2019-03-28 | 175.13 |
| 2019-03-27 | 175.13 |
| 2019-03-26 | 170.03 |
| 2019-03-25 | 175.13 |
| 2019-03-22 | 175.13 |
| 2019-03-21 | 159.84 |
| 2019-03-20 | 159.84 |
| 2019-03-19 | 175.13 |
| 2019-03-18 | 170.03 |
| 2019-03-15 | 170.03 |
| 2019-03-14 | 170.03 |
| 2019-03-13 | 170.03 |
| 2019-03-12 | 170.03 |
| 2019-03-11 | 170.03 |
| 2019-03-08 | 170.03 |
| 2019-03-07 | 170.03 |
| 2019-03-06 | 170.03 |
| 2019-03-05 | 170.03 |
| 2019-03-04 | 170.03 |
| 2019-03-01 | 164.94 |
| 2019-02-28 | 170.03 |
| 2019-02-27 | 170.03 |
| 2019-02-26 | 164.94 |
| 2019-02-25 | 164.94 |
| 2019-02-22 | 170.03 |
| 2019-02-21 | 175.13 |
| 2019-02-20 | 170.03 |
| 2019-02-19 | 170.03 |
| 2019-02-18 | 170.03 |
| 2019-02-15 | 170.03 |
| 2019-02-14 | 159.84 |
| 2019-02-13 | 170.03 |
| 2019-02-12 | 170.03 |
| 2019-02-11 | 175.13 |
| 2019-02-08 | 175.13 |
| 2019-02-04 | 175.13 |
| 2019-02-01 | 175.13 |
| 2019-01-31 | 175.13 |
| 2019-01-30 | 180.22 |
| 2019-01-29 | 180.22 |
| 2019-01-28 | 175.13 |
| 2019-01-25 | 180.22 |
| 2019-01-24 | 180.22 |
| 2019-01-23 | 170.03 |
| 2019-01-22 | 170.03 |
| 2019-01-21 | 159.84 |
| 2019-01-18 | 159.84 |
| 2019-01-17 | 159.84 |
| 2019-01-16 | 159.84 |
| 2019-01-15 | 180.22 |
| 2019-01-14 | 154.75 |
| 2019-01-11 | 154.75 |
| 2019-01-10 | 154.75 |
| 2019-01-09 | 154.75 |
| 2019-01-08 | 159.84 |
| 2019-01-07 | 170.03 |
| 2019-01-04 | 170.03 |
| 2019-01-03 | 170.03 |
| 2019-01-02 | 149.65 |
| 2018-12-31 | 144.56 |
| 2018-12-28 | 144.56 |
| 2018-12-27 | 149.65 |
| 2018-12-24 | 152.20 |
| 2018-12-21 | 149.65 |
| 2018-12-20 | 149.65 |
| 2018-12-19 | 144.56 |
| 2018-12-18 | 149.65 |
| 2018-12-17 | 139.46 |
| 2018-12-14 | 149.65 |
| 2018-12-13 | 149.65 |
| 2018-12-12 | 149.65 |
| 2018-12-11 | 144.56 |
| 2018-12-10 | 144.56 |
| 2018-12-07 | 144.56 |
| 2018-12-06 | 152.20 |
| 2018-12-05 | 142.01 |
| 2018-12-04 | 147.11 |
| 2018-12-03 | 147.11 |
| 2018-11-30 | 147.11 |
| 2018-11-29 | 147.11 |
| 2018-11-28 | 149.65 |
| 2018-11-27 | 149.65 |
| 2018-11-26 | 142.01 |
| 2018-11-23 | 149.65 |
| 2018-11-22 | 149.65 |
| 2018-11-21 | 152.20 |
| 2018-11-20 | 152.20 |
| 2018-11-19 | 149.65 |
| 2018-11-16 | 144.56 |
| 2018-11-15 | 149.65 |
| 2018-11-14 | 149.65 |
| 2018-11-13 | 149.65 |
| 2018-11-12 | 149.65 |
| 2018-11-09 | 149.65 |
| 2018-11-08 | 149.65 |
| 2018-11-07 | 149.65 |
| 2018-11-06 | 149.65 |
| 2018-11-05 | 152.20 |
| 2018-11-02 | 142.01 |
| 2018-11-01 | 154.75 |
| 2018-10-31 | 152.20 |
| 2018-10-30 | 152.20 |
| 2018-10-29 | 152.20 |
| 2018-10-26 | 152.20 |
| 2018-10-25 | 154.75 |
| 2018-10-24 | 152.20 |
| 2018-10-23 | 154.75 |
| 2018-10-22 | 152.20 |
| 2018-10-19 | 152.20 |
| 2018-10-18 | 154.75 |
| 2018-10-16 | 154.75 |
| 2018-10-15 | 154.75 |
| 2018-10-12 | 152.20 |
| 2018-10-11 | 152.20 |
| 2018-10-10 | 147.11 |
| 2018-10-09 | 147.11 |
| 2018-10-08 | 147.11 |
| 2018-10-05 | 147.11 |
| 2018-10-04 | 144.56 |
| 2018-10-03 | 144.56 |
| 2018-10-02 | 142.01 |
| 2018-09-28 | 144.56 |
| 2018-09-27 | 147.11 |
| 2018-09-26 | 144.56 |
| 2018-09-24 | 154.75 |
| 2018-09-21 | 149.65 |
| 2018-09-20 | 154.75 |
| 2018-09-19 | 159.84 |
| 2018-09-18 | 154.75 |
| 2018-09-17 | 154.75 |
| 2018-09-14 | 152.20 |
| 2018-09-13 | 154.75 |
| 2018-09-12 | 159.84 |
| 2018-09-11 | 164.94 |
| 2018-09-10 | 136.92 |
| 2018-09-07 | 136.92 |
| 2018-09-06 | 136.92 |
| 2018-09-05 | 136.92 |
| 2018-09-04 | 139.46 |
| 2018-09-03 | 134.37 |
| 2018-08-31 | 139.46 |
| 2018-08-30 | 134.37 |
| 2018-08-29 | 139.46 |
| 2018-08-28 | 139.46 |
| 2018-08-27 | 139.46 |
| 2018-08-24 | 139.46 |
| 2018-08-23 | 139.46 |
| 2018-08-22 | 134.37 |
| 2018-08-21 | 134.37 |
| 2018-08-20 | 136.92 |
| 2018-08-17 | 136.92 |
| 2018-08-16 | 134.37 |
| 2018-08-15 | 136.92 |
| 2018-08-14 | 139.46 |
| 2018-08-13 | 139.46 |
| 2018-08-10 | 142.01 |
| 2018-08-09 | 142.01 |
| 2018-08-08 | 136.92 |
| 2018-08-07 | 139.46 |
| 2018-08-06 | 134.37 |
| 2018-08-03 | 121.63 |
| 2018-08-02 | 131.82 |
| 2018-08-01 | 147.11 |
| 2018-07-31 | 144.56 |
| 2018-07-30 | 144.56 |
| 2018-07-27 | 147.11 |
| 2018-07-26 | 147.11 |
| 2018-07-25 | 139.46 |
| 2018-07-24 | 134.37 |
| 2018-07-23 | 144.56 |
| 2018-07-20 | 149.65 |
| 2018-07-19 | 149.65 |
| 2018-07-18 | 149.65 |
| 2018-07-17 | 149.65 |
| 2018-07-16 | 149.65 |
| 2018-07-13 | 134.37 |
| 2018-07-12 | 134.37 |
| 2018-07-11 | 131.82 |
| 2018-07-10 | 129.27 |
| 2018-07-09 | 129.27 |
| 2018-07-06 | 129.27 |
| 2018-07-05 | 142.01 |
| 2018-07-04 | 144.56 |
| 2018-07-03 | 144.56 |
| 2018-06-29 | 144.56 |
| 2018-06-28 | 144.56 |
| 2018-06-27 | 147.11 |
| 2018-06-26 | 149.65 |
| 2018-06-25 | 142.01 |
| 2018-06-22 | 136.92 |
| 2018-06-21 | 142.01 |
| 2018-06-20 | 129.27 |
| 2018-06-19 | 126.73 |
| 2018-06-15 | 136.92 |
| 2018-06-14 | 139.46 |
| 2018-06-13 | 139.46 |
| 2018-06-12 | 147.11 |
| 2018-06-11 | 147.11 |
| 2018-06-08 | 147.11 |
| 2018-06-07 | 144.56 |
| 2018-06-06 | 134.37 |
| 2018-06-05 | 124.18 |
| 2018-06-04 | 142.01 |
| 2018-06-01 | 142.01 |
| 2018-05-31 | 142.01 |
| 2018-05-30 | 154.75 |
| 2018-05-29 | 144.56 |
| 2018-05-28 | 139.46 |
| 2018-05-25 | 147.11 |
| 2018-05-24 | 134.37 |
| 2018-05-23 | 147.11 |
| 2018-05-21 | 144.56 |
| 2018-05-18 | 144.56 |
| 2018-05-17 | 144.56 |
| 2018-05-16 | 144.56 |
| 2018-05-15 | 144.56 |
| 2018-05-14 | 144.56 |
| 2018-05-11 | 154.75 |
| 2018-05-10 | 149.65 |
| 2018-05-09 | 142.01 |
| 2018-05-08 | 142.01 |
| 2018-05-07 | 152.20 |
| 2018-05-04 | 131.82 |
| 2018-05-03 | 131.82 |
| 2018-05-02 | 131.82 |
| 2018-04-30 | 131.82 |
| 2018-04-27 | 126.73 |
| 2018-04-26 | 121.63 |
| 2018-04-25 | 116.54 |
| 2018-04-24 | 108.89 |
| 2018-04-23 | 108.89 |
| 2018-04-20 | 119.08 |
| 2018-04-19 | 119.08 |
| 2018-04-18 | 121.63 |
| 2018-04-17 | 126.73 |
| 2018-04-16 | 136.92 |
| 2018-04-13 | 144.56 |
| 2018-04-12 | 149.65 |
| 2018-04-11 | 152.20 |
| 2018-04-10 | 134.37 |
| 2018-04-09 | 139.46 |
| 2018-04-06 | 144.56 |
| 2018-04-04 | 129.27 |
| 2018-04-03 | 126.73 |
| 2018-03-29 | 131.82 |
| 2018-03-28 | 129.27 |
| 2018-03-27 | 147.11 |
| 2018-03-26 | 149.65 |
| 2018-03-23 | 144.56 |
| 2018-03-22 | 147.11 |
| 2018-03-21 | 149.65 |
| 2018-03-20 | 139.46 |
| 2018-03-19 | 149.65 |
| 2018-03-16 | 154.75 |
| 2018-03-15 | 154.75 |
| 2018-03-14 | 154.75 |
| 2018-03-13 | 154.75 |
| 2018-03-12 | 154.75 |
| 2018-03-09 | 159.84 |
| 2018-03-08 | 164.94 |
| 2018-03-07 | 159.84 |
| 2018-03-06 | 154.75 |
| 2018-03-05 | 170.03 |
| 2018-03-02 | 170.03 |
| 2018-03-01 | 170.03 |
| 2018-02-28 | 170.03 |
| 2018-02-27 | 175.13 |
| 2018-02-26 | 175.13 |
| 2018-02-23 | 185.32 |
| 2018-02-22 | 180.22 |
| 2018-02-21 | 175.13 |
| 2018-02-20 | 175.13 |
| 2018-02-15 | 170.03 |
| 2018-02-14 | 175.13 |
| 2018-02-13 | 185.32 |
| 2018-02-12 | 185.32 |
| 2018-02-09 | 175.13 |
| 2018-02-08 | 190.41 |
| 2018-02-07 | 175.13 |
| 2018-02-06 | 175.13 |
| 2018-02-05 | 180.22 |
| 2018-02-02 | 185.32 |
| 2018-02-01 | 180.22 |
| 2018-01-31 | 175.13 |
| 2018-01-30 | 185.32 |
| 2018-01-29 | 185.32 |
| 2018-01-26 | 185.32 |
| 2018-01-25 | 180.22 |
| 2018-01-24 | 175.13 |
| 2018-01-23 | 190.41 |
| 2018-01-22 | 210.79 |
| 2018-01-19 | 226.08 |
| 2018-01-18 | 226.08 |
| 2018-01-17 | 205.70 |
| 2018-01-16 | 200.60 |
| 2018-01-15 | 185.32 |
| 2018-01-12 | 180.22 |
| 2018-01-11 | 180.22 |
| 2018-01-10 | 180.22 |
| 2018-01-09 | 180.22 |
| 2018-01-08 | 149.65 |
| 2018-01-05 | 134.37 |
| 2018-01-04 | 121.63 |
| 2018-01-03 | 129.27 |
| 2018-01-02 | 124.18 |
| 2017-12-29 | 119.08 |
| 2017-12-28 | 119.08 |
| 2017-12-27 | 113.99 |
| 2017-12-22 | 108.89 |
| 2017-12-21 | 113.99 |
| 2017-12-20 | 113.99 |
| 2017-12-19 | 113.99 |
| 2017-12-18 | 116.54 |
| 2017-12-15 | 111.44 |
| 2017-12-14 | 106.35 |
| 2017-12-13 | 98.70 |
| 2017-12-12 | 106.35 |
| 2017-12-11 | 101.25 |
| 2017-12-08 | 96.16 |
| 2017-12-07 | 98.70 |
| 2017-12-06 | 98.70 |
| 2017-12-05 | 106.35 |
| 2017-12-04 | 106.35 |
| 2017-12-01 | 106.35 |
| 2017-11-30 | 108.89 |
| 2017-11-29 | 108.89 |
| 2017-11-28 | 111.44 |
| 2017-11-27 | 103.80 |
| 2017-11-24 | 108.89 |
| 2017-11-23 | 116.54 |
| 2017-11-22 | 124.18 |
| 2017-11-21 | 124.18 |
| 2017-11-20 | 124.18 |
| 2017-11-17 | 129.27 |
| 2017-11-16 | 134.37 |
| 2017-11-15 | 126.73 |
| 2017-11-14 | 136.92 |
| 2017-11-13 | 149.65 |
| 2017-11-10 | 136.92 |
| 2017-11-09 | 139.46 |
| 2017-11-08 | 144.56 |
| 2017-11-07 | 144.56 |
| 2017-11-06 | 154.75 |
| 2017-11-03 | 144.56 |
| 2017-11-02 | 144.56 |
| 2017-11-01 | 139.46 |
| 2017-10-31 | 139.46 |
| 2017-10-30 | 144.56 |
| 2017-10-27 | 139.46 |
| 2017-10-26 | 139.46 |
| 2017-10-25 | 139.46 |
| 2017-10-24 | 149.65 |
| 2017-10-23 | 152.20 |
| 2017-10-20 | 147.11 |
| 2017-10-19 | 147.11 |
| 2017-10-18 | 139.46 |
| 2017-10-17 | 144.56 |
| 2017-10-16 | 144.56 |
| 2017-10-13 | 144.56 |
| 2017-10-12 | 131.82 |
| 2017-10-11 | 126.73 |
| 2017-10-10 | 134.37 |
| 2017-10-09 | 121.63 |
| 2017-10-06 | 119.08 |
| 2017-10-04 | 129.27 |
| 2017-10-03 | 131.82 |
| 2017-09-29 | 139.46 |
| 2017-09-28 | 149.65 |
| 2017-09-27 | 144.56 |
| 2017-09-26 | 152.20 |
| 2017-09-25 | 142.01 |
| 2017-09-22 | 134.37 |
| 2017-09-21 | 134.37 |
| 2017-09-20 | 134.37 |
| 2017-09-19 | 134.37 |
| 2017-09-18 | 134.37 |
| 2017-09-15 | 134.37 |
| 2017-09-14 | 134.37 |
| 2017-09-13 | 134.37 |
| 2017-09-12 | 134.37 |
| 2017-09-11 | 134.37 |
| 2017-09-08 | 134.37 |
| 2017-09-07 | 134.37 |
| 2017-09-06 | 134.37 |
| 2017-09-05 | 134.37 |
| 2017-09-04 | 134.37 |
| 2017-09-01 | 134.37 |
| 2017-08-31 | 134.37 |
| 2017-08-30 | 134.37 |
| 2017-08-29 | 134.37 |
| 2017-08-28 | 134.37 |
| 2017-08-25 | 134.37 |
| 2017-08-24 | 134.37 |
| 2017-08-22 | 134.37 |
| 2017-08-21 | 134.37 |
| 2017-08-18 | 134.37 |
| 2017-08-17 | 134.37 |
| 2017-08-16 | 134.37 |
| 2017-08-15 | 134.37 |
| 2017-08-14 | 134.37 |
| 2017-08-11 | 134.37 |
| 2017-08-10 | 134.37 |
| 2017-08-09 | 134.37 |
| 2017-08-08 | 134.37 |
| 2017-08-07 | 134.37 |
| 2017-08-04 | 134.37 |
| 2017-08-03 | 134.37 |
| 2017-08-02 | 134.37 |
| 2017-08-01 | 134.37 |
| 2017-07-31 | 134.37 |
| 2017-07-28 | 134.37 |
| 2017-07-27 | 134.37 |
| 2017-07-26 | 134.37 |
| 2017-07-25 | 134.37 |
| 2017-07-24 | 134.37 |
| 2017-07-21 | 134.37 |
| 2017-07-20 | 134.37 |
| 2017-07-19 | 134.37 |
| 2017-07-18 | 134.37 |
| 2017-07-17 | 134.37 |
| 2017-07-14 | 134.37 |
| 2017-07-13 | 134.37 |
| 2017-07-12 | 134.37 |
| 2017-07-11 | 134.37 |
| 2017-07-10 | 134.37 |
| 2017-07-07 | 134.37 |
| 2017-07-06 | 134.37 |
| 2017-07-05 | 134.37 |
| 2017-07-04 | 134.37 |
| 2017-07-03 | 134.37 |
| 2017-06-30 | 134.37 |
| 2017-06-29 | 134.37 |
| 2017-06-28 | 134.37 |
| 2017-06-27 | 134.37 |
| 2017-06-26 | 134.37 |
| 2017-06-23 | 134.37 |
| 2017-06-22 | 134.37 |
| 2017-06-21 | 139.46 |
| 2017-06-20 | 142.01 |
| 2017-06-19 | 131.82 |
| 2017-06-16 | 147.11 |
| 2017-06-15 | 134.37 |
| 2017-06-14 | 139.46 |
| 2017-06-13 | 139.46 |
| 2017-06-12 | 131.82 |
| 2017-06-09 | 126.73 |
| 2017-06-08 | 129.27 |
| 2017-06-07 | 121.63 |
| 2017-06-06 | 124.18 |
| 2017-06-05 | 126.73 |
| 2017-06-02 | 129.27 |
| 2017-06-01 | 131.82 |
| 2017-05-31 | 131.82 |
| 2017-05-29 | 131.82 |
| 2017-05-26 | 129.27 |
| 2017-05-25 | 124.18 |
| 2017-05-24 | 134.37 |
| 2017-05-23 | 134.37 |
| 2017-05-22 | 139.46 |
| 2017-05-19 | 139.46 |
| 2017-05-18 | 139.46 |
| 2017-05-17 | 139.46 |
| 2017-05-16 | 147.11 |
| 2017-05-15 | 149.65 |
| 2017-05-12 | 144.56 |
| 2017-05-11 | 149.65 |
| 2017-05-10 | 139.46 |
| 2017-05-09 | 136.92 |
| 2017-05-08 | 139.46 |
| 2017-05-05 | 139.46 |
| 2017-05-04 | 139.46 |
| 2017-05-02 | 136.92 |
| 2017-04-28 | 139.46 |
| 2017-04-27 | 134.37 |
| 2017-04-26 | 142.01 |
| 2017-04-25 | 147.11 |
| 2017-04-24 | 142.01 |
| 2017-04-21 | 149.65 |
| 2017-04-20 | 152.20 |
| 2017-04-19 | 152.20 |
| 2017-04-18 | 154.75 |
| 2017-04-13 | 149.65 |
| 2017-04-12 | 149.65 |
| 2017-04-11 | 159.84 |
| 2017-04-10 | 154.75 |
| 2017-04-07 | 149.65 |
| 2017-04-06 | 154.75 |
| 2017-04-05 | 154.75 |
| 2017-04-03 | 159.84 |
| 2017-03-31 | 164.94 |
| 2017-03-30 | 164.94 |
| 2017-03-29 | 170.03 |
| 2017-03-28 | 170.03 |
| 2017-03-27 | 170.03 |
| 2017-03-24 | 164.94 |
| 2017-03-23 | 175.13 |
| 2017-03-22 | 175.13 |
| 2017-03-21 | 175.13 |
| 2017-03-20 | 175.13 |
| 2017-03-17 | 185.32 |
| 2017-03-16 | 185.32 |
| 2017-03-15 | 185.32 |
| 2017-03-14 | 190.41 |
| 2017-03-13 | 185.32 |
| 2017-03-10 | 180.22 |
| 2017-03-09 | 190.41 |
| 2017-03-08 | 185.32 |
| 2017-03-07 | 190.41 |
| 2017-03-06 | 195.51 |
| 2017-03-03 | 170.03 |
| 2017-03-02 | 175.13 |
| 2017-03-01 | 185.32 |
| 2017-02-28 | 180.22 |
| 2017-02-27 | 175.13 |
| 2017-02-24 | 180.22 |
| 2017-02-23 | 180.22 |
| 2017-02-22 | 190.41 |
| 2017-02-21 | 185.32 |
| 2017-02-20 | 195.51 |
| 2017-02-17 | 205.70 |
| 2017-02-16 | 195.51 |
| 2017-02-15 | 185.32 |
| 2017-02-14 | 190.41 |
| 2017-02-13 | 195.51 |
| 2017-02-10 | 185.32 |
| 2017-02-09 | 195.51 |
| 2017-02-08 | 200.60 |
| 2017-02-07 | 200.60 |
| 2017-02-06 | 205.70 |
| 2017-02-03 | 190.41 |
| 2017-02-02 | 185.32 |
| 2017-02-01 | 190.41 |
| 2017-01-27 | 195.51 |
| 2017-01-26 | 190.41 |
| 2017-01-25 | 185.32 |
| 2017-01-24 | 180.22 |
| 2017-01-23 | 185.32 |
| 2017-01-20 | 190.41 |
| 2017-01-19 | 190.41 |
| 2017-01-18 | 190.41 |
| 2017-01-17 | 190.41 |
| 2017-01-16 | 195.51 |
| 2017-01-13 | 190.41 |
| 2017-01-12 | 190.41 |
| 2017-01-11 | 200.60 |
| 2017-01-10 | 195.51 |
| 2017-01-09 | 205.70 |
| 2017-01-06 | 220.98 |
| 2017-01-05 | 200.60 |
| 2017-01-04 | 185.32 |
| 2017-01-03 | 180.22 |
| 2016-12-30 | 175.13 |
| 2016-12-29 | 180.22 |
| 2016-12-28 | 164.94 |
| 2016-12-23 | 175.13 |
| 2016-12-22 | 180.22 |
| 2016-12-21 | 175.13 |
| 2016-12-20 | 200.60 |
| 2016-12-19 | 200.60 |
| 2016-12-16 | 200.60 |
| 2016-12-15 | 190.41 |
| 2016-12-14 | 200.60 |
| 2016-12-13 | 200.60 |
| 2016-12-12 | 195.51 |
| 2016-12-09 | 200.60 |
| 2016-12-08 | 205.70 |
| 2016-12-07 | 205.70 |
| 2016-12-06 | 205.70 |
| 2016-12-05 | 210.79 |
| 2016-12-02 | 215.89 |
| 2016-12-01 | 205.70 |
| 2016-11-30 | 215.89 |
| 2016-11-29 | 205.70 |
| 2016-11-28 | 215.89 |
| 2016-11-25 | 205.70 |
| 2016-11-24 | 215.89 |
| 2016-11-23 | 205.70 |
| 2016-11-22 | 205.70 |
| 2016-11-21 | 210.79 |
| 2016-11-18 | 210.79 |
| 2016-11-17 | 226.08 |
| 2016-11-16 | 226.08 |
| 2016-11-15 | 236.27 |
| 2016-11-14 | 241.36 |
| 2016-11-11 | 236.27 |
| 2016-11-10 | 236.27 |
| 2016-11-09 | 226.08 |
| 2016-11-08 | 236.27 |
| 2016-11-07 | 236.27 |
| 2016-11-04 | 241.36 |
| 2016-11-03 | 226.08 |
| 2016-11-02 | 205.70 |
| 2016-11-01 | 215.89 |
| 2016-10-31 | 231.17 |
| 2016-10-28 | 226.08 |
| 2016-10-27 | 246.46 |
| 2016-10-26 | 251.55 |
| 2016-10-25 | 251.55 |
| 2016-10-24 | 241.36 |
| 2016-10-20 | 256.65 |
| 2016-10-19 | 251.55 |
| 2016-10-18 | 261.74 |
| 2016-10-17 | 261.74 |
| 2016-10-14 | 256.65 |
| 2016-10-13 | 261.74 |
| 2016-10-12 | 261.74 |
| 2016-10-11 | 271.93 |
| 2016-10-07 | 261.74 |
| 2016-10-06 | 261.74 |
| 2016-10-05 | 256.65 |
| 2016-10-04 | 271.93 |
| 2016-10-03 | 277.03 |
| 2016-09-30 | 266.84 |
| 2016-09-29 | 266.84 |
| 2016-09-28 | 271.93 |
| 2016-09-27 | 277.03 |
| 2016-09-26 | 261.74 |
| 2016-09-23 | 246.46 |
| 2016-09-22 | 195.51 |
| 2016-09-21 | 190.41 |
| 2016-09-20 | 195.51 |
| 2016-09-19 | 190.41 |
| 2016-09-15 | 195.51 |
| 2016-09-14 | 195.51 |
| 2016-09-13 | 195.51 |
| 2016-09-12 | 195.51 |
| 2016-09-09 | 195.51 |
| 2016-09-08 | 195.51 |
| 2016-09-07 | 195.51 |
| 2016-09-06 | 200.60 |
| 2016-09-05 | 190.41 |
| 2016-09-02 | 195.51 |
| 2016-09-01 | 195.51 |
| 2016-08-31 | 190.41 |
| 2016-08-30 | 195.51 |
| 2016-08-29 | 200.60 |
| 2016-08-26 | 205.70 |
| 2016-08-25 | 205.70 |
| 2016-08-24 | 205.70 |
| 2016-08-23 | 200.60 |
| 2016-08-22 | 205.70 |
| 2016-08-19 | 210.79 |
| 2016-08-18 | 200.60 |
| 2016-08-17 | 200.60 |
| 2016-08-16 | 200.60 |
| 2016-08-15 | 210.79 |
| 2016-08-12 | 215.89 |
| 2016-08-11 | 205.70 |
| 2016-08-10 | 205.70 |
| 2016-08-09 | 205.70 |
| 2016-08-08 | 220.98 |
| 2016-08-05 | 220.98 |
| 2016-08-04 | 215.89 |
| 2016-08-03 | 220.98 |
| 2016-08-01 | 220.98 |
| 2016-07-29 | 215.89 |
| 2016-07-28 | 231.17 |
| 2016-07-27 | 231.17 |
| 2016-07-26 | 226.08 |
| 2016-07-25 | 226.08 |
| 2016-07-22 | 231.17 |
| 2016-07-21 | 231.17 |
| 2016-07-20 | 231.17 |
| 2016-07-19 | 231.17 |
| 2016-07-18 | 226.08 |
| 2016-07-15 | 231.17 |
| 2016-07-14 | 231.17 |
| 2016-07-13 | 231.17 |
| 2016-07-12 | 231.17 |
| 2016-07-11 | 231.17 |
| 2016-07-08 | 231.17 |
| 2016-07-07 | 231.17 |
| 2016-07-06 | 231.17 |
| 2016-07-05 | 231.17 |
| 2016-07-04 | 236.27 |
| 2016-06-30 | 236.27 |
| 2016-06-29 | 241.36 |
| 2016-06-28 | 256.65 |
| 2016-06-27 | 256.65 |
| 2016-06-24 | 271.93 |
| 2016-06-23 | 271.93 |
| 2016-06-22 | 282.12 |
| 2016-06-21 | 292.31 |
| 2016-06-20 | 282.12 |
| 2016-06-17 | 277.03 |
| 2016-06-16 | 302.50 |
| 2016-06-15 | 266.84 |
| 2016-06-14 | 271.93 |
| 2016-06-13 | 261.74 |
| 2016-06-10 | 271.93 |
| 2016-06-08 | 271.93 |
| 2016-06-07 | 266.84 |
| 2016-06-06 | 277.03 |
| 2016-06-03 | 282.12 |
| 2016-06-02 | 266.84 |
| 2016-06-01 | 271.93 |
| 2016-05-31 | 277.03 |
| 2016-05-30 | 271.93 |
| 2016-05-27 | 277.03 |
| 2016-05-26 | 277.03 |
| 2016-05-25 | 282.12 |
| 2016-05-24 | 282.12 |
| 2016-05-23 | 287.22 |
| 2016-05-20 | 297.41 |
| 2016-05-19 | 302.50 |
| 2016-05-18 | 302.50 |
| 2016-05-17 | 297.41 |
| 2016-05-16 | 312.69 |
| 2016-05-13 | 312.69 |
| 2016-05-12 | 312.69 |
| 2016-05-11 | 322.88 |
| 2016-05-10 | 348.36 |
| 2016-05-09 | 348.36 |
| 2016-05-06 | 353.45 |
| 2016-05-05 | 353.45 |
| 2016-05-04 | 348.36 |
| 2016-05-03 | 368.74 |
| 2016-04-29 | 348.36 |
| 2016-04-28 | 348.36 |
| 2016-04-27 | 348.36 |
| 2016-04-26 | 348.36 |
| 2016-04-25 | 363.64 |
| 2016-04-22 | 343.26 |
| 2016-04-21 | 348.36 |
| 2016-04-20 | 358.55 |
| 2016-04-19 | 358.55 |
| 2016-04-18 | 343.26 |
| 2016-04-15 | 348.36 |
| 2016-04-14 | 358.55 |
| 2016-04-13 | 368.74 |
| 2016-04-12 | 353.45 |
| 2016-04-11 | 353.45 |
| 2016-04-08 | 353.45 |
| 2016-04-07 | 368.74 |
| 2016-04-06 | 302.50 |
| 2016-04-05 | 292.31 |
| 2016-04-01 | 297.41 |
| 2016-03-31 | 297.41 |
| 2016-03-30 | 312.69 |
| 2016-03-29 | 302.50 |
| 2016-03-24 | 333.07 |
| 2016-03-23 | 277.03 |
| 2016-03-22 | 287.22 |
| 2016-03-21 | 266.84 |
| 2016-03-18 | 277.03 |
| 2016-03-17 | 292.31 |
| 2016-03-16 | 292.31 |
| 2016-03-15 | 292.31 |
| 2016-03-14 | 297.41 |
| 2016-03-11 | 297.41 |
| 2016-03-10 | 297.41 |
| 2016-03-09 | 312.69 |
| 2016-03-08 | 307.60 |
| 2016-03-07 | 307.60 |
| 2016-03-04 | 322.88 |
| 2016-03-03 | 312.69 |
| 2016-03-02 | 307.60 |
| 2016-03-01 | 322.88 |
| 2016-02-29 | 297.41 |
| 2016-02-26 | 271.93 |
| 2016-02-25 | 277.03 |
| 2016-02-24 | 282.12 |
| 2016-02-23 | 282.12 |
| 2016-02-22 | 261.74 |
| 2016-02-19 | 256.65 |
| 2016-02-18 | 266.84 |
| 2016-02-17 | 261.74 |
| 2016-02-16 | 271.93 |
| 2016-02-15 | 246.46 |
| 2016-02-12 | 261.74 |
| 2016-02-11 | 256.65 |
| 2016-02-05 | 261.74 |
| 2016-02-04 | 266.84 |
| 2016-02-03 | 271.93 |
| 2016-02-02 | 282.12 |
| 2016-02-01 | 271.93 |
| 2016-01-29 | 287.22 |
| 2016-01-28 | 282.12 |
| 2016-01-27 | 271.93 |
| 2016-01-26 | 256.65 |
| 2016-01-25 | 256.65 |
| 2016-01-22 | 256.65 |
| 2016-01-21 | 246.46 |
| 2016-01-20 | 246.46 |
| 2016-01-19 | 266.84 |
| 2016-01-18 | 271.93 |
| 2016-01-15 | 287.22 |
| 2016-01-14 | 282.12 |
| 2016-01-13 | 287.22 |
| 2016-01-12 | 317.79 |
| 2016-01-11 | 312.69 |
| 2016-01-08 | 327.98 |
| 2016-01-07 | 333.07 |
| 2016-01-06 | 363.64 |
| 2016-01-05 | 358.55 |
| 2016-01-04 | 363.64 |
| 2015-12-31 | 373.83 |
| 2015-12-30 | 363.64 |
| 2015-12-29 | 384.02 |
| 2015-12-28 | 399.31 |
| 2015-12-24 | 389.12 |
| 2015-12-23 | 394.21 |
| 2015-12-22 | 384.02 |
| 2015-12-21 | 373.83 |
| 2015-12-18 | 384.02 |
| 2015-12-17 | 404.40 |
| 2015-12-16 | 399.31 |
| 2015-12-15 | 378.93 |
| 2015-12-14 | 378.93 |
| 2015-12-11 | 399.31 |
| 2015-12-10 | 409.50 |
| 2015-12-09 | 409.50 |
| 2015-12-08 | 409.50 |
| 2015-12-07 | 409.50 |
| 2015-12-04 | 429.88 |
| 2015-12-03 | 373.83 |
| 2015-12-02 | 424.78 |
| 2015-12-01 | 445.16 |
| 2015-11-30 | 450.26 |
| 2015-11-27 | 440.07 |
| 2015-11-26 | 450.26 |
| 2015-11-25 | 450.26 |
| 2015-11-24 | 429.88 |
| 2015-11-23 | 434.97 |
| 2015-11-20 | 450.26 |
| 2015-11-19 | 445.16 |
| 2015-11-18 | 440.07 |
| 2015-11-17 | 429.88 |
| 2015-11-16 | 429.88 |
| 2015-11-13 | 434.97 |
| 2015-11-12 | 429.88 |
| 2015-11-11 | 429.88 |
| 2015-11-10 | 429.88 |
| 2015-11-09 | 440.07 |
| 2015-11-06 | 440.07 |
| 2015-11-05 | 419.69 |
| 2015-11-04 | 404.40 |
| 2015-11-03 | 378.93 |
| 2015-11-02 | 424.78 |
| 2015-10-30 | 450.26 |
| 2015-10-29 | 419.69 |
| 2015-10-28 | 419.69 |
| 2015-10-27 | 434.97 |
| 2015-10-26 | 445.16 |
| 2015-10-23 | 445.16 |
| 2015-10-22 | 429.88 |
| 2015-10-20 | 434.97 |
| 2015-10-19 | 450.26 |
| 2015-10-16 | 475.73 |
| 2015-10-15 | 470.64 |
| 2015-10-14 | 460.45 |
| 2015-10-13 | 475.73 |
| 2015-10-12 | 465.54 |
| 2015-10-09 | 465.54 |
| 2015-10-08 | 475.73 |
| 2015-10-07 | 480.83 |
| 2015-10-06 | 470.64 |
| 2015-10-05 | 465.54 |
| 2015-10-02 | 460.45 |
| 2015-09-30 | 450.26 |
| 2015-09-29 | 434.97 |
| 2015-09-25 | 460.45 |
| 2015-09-24 | 450.26 |
| 2015-09-23 | 470.64 |
| 2015-09-22 | 480.83 |
| 2015-09-21 | 485.92 |
| 2015-09-18 | 496.11 |
| 2015-09-17 | 491.02 |
| 2015-09-16 | 501.21 |
| 2015-09-15 | 470.64 |
| 2015-09-14 | 491.02 |
| 2015-09-11 | 480.83 |
| 2015-09-10 | 475.73 |
| 2015-09-09 | 485.92 |
| 2015-09-08 | 485.92 |
| 2015-09-07 | 450.26 |
| 2015-09-04 | 470.64 |
| 2015-09-02 | 460.45 |
| 2015-09-01 | 501.21 |
| 2015-08-31 | 506.30 |
| 2015-08-28 | 572.54 |
| 2015-08-27 | 587.82 |
| 2015-08-26 | 496.11 |
| 2015-08-25 | 480.83 |
| 2015-08-24 | 455.35 |
| 2015-08-21 | 572.54 |
| 2015-08-20 | 613.30 |
| 2015-08-19 | 638.77 |
| 2015-08-18 | 654.06 |
| 2015-08-17 | 715.20 |
| 2015-08-14 | 638.77 |
| 2015-08-13 | 603.11 |
| 2015-08-12 | 608.20 |
| 2015-08-11 | 638.77 |
| 2015-08-10 | 648.96 |
| 2015-08-07 | 613.30 |
| 2015-08-06 | 587.82 |
| 2015-08-05 | 633.68 |
| 2015-08-04 | 633.68 |
| 2015-08-03 | 659.15 |
| 2015-07-31 | 720.29 |
| 2015-07-30 | 705.01 |
| 2015-07-29 | 628.58 |
| 2015-07-28 | 664.25 |
| 2015-07-27 | 669.34 |
| 2015-07-24 | 806.91 |
| 2015-07-23 | 598.01 |
| 2015-07-22 | 608.20 |
| 2015-07-21 | 613.30 |
| 2015-07-20 | 623.49 |
| 2015-07-17 | 608.20 |
| 2015-07-16 | 582.73 |
| 2015-07-15 | 582.73 |
| 2015-07-14 | 618.39 |
| 2015-07-13 | 659.15 |
| 2015-07-10 | 587.82 |
| 2015-07-09 | 480.83 |
| 2015-07-08 | 322.88 |
| 2015-07-07 | 394.21 |
| 2015-07-06 | 460.45 |
| 2015-07-03 | 648.96 |
| 2015-07-02 | 750.86 |
| 2015-06-30 | 791.62 |
| 2015-06-29 | 755.96 |
| 2015-06-26 | 796.72 |
| 2015-06-25 | 847.67 |
| 2015-06-24 | 766.15 |
| 2015-06-23 | 806.91 |
| 2015-06-22 | 857.86 |
| 2015-06-19 | 847.67 |
| 2015-06-18 | 883.33 |
| 2015-06-17 | 720.29 |
| 2015-06-16 | 694.82 |
| 2015-06-15 | 562.35 |
| 2015-06-12 | 577.63 |
| 2015-06-11 | 592.92 |
| 2015-06-10 | 501.21 |
| 2015-06-09 | 394.21 |
| 2015-06-08 | 414.59 |
| 2015-06-05 | 409.50 |
| 2015-06-04 | 389.12 |
| 2015-06-03 | 419.69 |
| 2015-06-02 | 475.73 |
| 2015-06-01 | 394.21 |
| 2015-05-29 | 368.74 |
| 2015-05-28 | 363.64 |
| 2015-05-27 | 389.12 |
| 2015-05-26 | 404.40 |
| 2015-05-22 | 409.50 |
| 2015-05-21 | 358.55 |
| 2015-05-20 | 358.55 |
| 2015-05-19 | 292.31 |
| 2015-05-18 | 297.41 |
| 2015-05-15 | 287.22 |
| 2015-05-14 | 302.50 |
| 2015-05-13 | 292.31 |
| 2015-05-12 | 297.41 |
| 2015-05-11 | 312.69 |
| 2015-05-08 | 307.60 |
| 2015-05-07 | 317.79 |
| 2015-05-06 | 297.41 |
| 2015-05-05 | 287.22 |
| 2015-05-04 | 282.12 |
| 2015-04-30 | 266.84 |
| 2015-04-29 | 266.84 |
| 2015-04-28 | 271.93 |
| 2015-04-27 | 287.22 |
| 2015-04-24 | 277.03 |
| 2015-04-23 | 271.93 |
| 2015-04-22 | 246.46 |
| 2015-04-21 | 251.55 |
| 2015-04-20 | 251.55 |
| 2015-04-17 | 271.93 |
| 2015-04-16 | 277.03 |
| 2015-04-15 | 277.03 |
| 2015-04-14 | 277.03 |
| 2015-04-13 | 271.93 |
| 2015-04-10 | 251.55 |
| 2015-04-09 | 251.55 |
| 2015-04-08 | 246.46 |
| 2015-04-02 | 246.46 |
| 2015-04-01 | 251.55 |
| 2015-03-31 | 246.46 |
| 2015-03-30 | 256.65 |
| 2015-03-27 | 251.55 |
| 2015-03-26 | 246.46 |
| 2015-03-25 | 246.46 |
| 2015-03-24 | 256.65 |
| 2015-03-23 | 261.74 |
| 2015-03-20 | 236.27 |
| 2015-03-19 | 231.17 |
| 2015-03-18 | 220.98 |
| 2015-03-17 | 210.79 |
| 2015-03-16 | 210.79 |
| 2015-03-13 | 210.79 |
| 2015-03-12 | 210.79 |
| 2015-03-11 | 205.70 |
| 2015-03-10 | 215.89 |
| 2015-03-09 | 215.89 |
| 2015-03-06 | 220.98 |
| 2015-03-05 | 220.98 |
| 2015-03-04 | 226.08 |
| 2015-03-03 | 231.17 |
| 2015-03-02 | 231.17 |
| 2015-02-27 | 241.36 |
| 2015-02-26 | 226.08 |
| 2015-02-25 | 215.89 |
| 2015-02-24 | 226.08 |
| 2015-02-23 | 220.98 |
| 2015-02-18 | 215.89 |
| 2015-02-17 | 210.79 |
| 2015-02-16 | 220.98 |
| 2015-02-13 | 215.89 |
| 2015-02-12 | 210.79 |
| 2015-02-11 | 220.98 |
| 2015-02-10 | 195.51 |
| 2015-02-09 | 190.41 |
| 2015-02-06 | 185.32 |
| 2015-02-05 | 185.32 |
| 2015-02-04 | 185.32 |
| 2015-02-03 | 190.41 |
| 2015-02-02 | 195.51 |
| 2015-01-30 | 205.70 |
| 2015-01-29 | 190.41 |
| 2015-01-28 | 190.41 |
| 2015-01-27 | 190.41 |
| 2015-01-26 | 195.51 |
| 2015-01-23 | 205.70 |
| 2015-01-22 | 205.70 |
| 2015-01-21 | 195.51 |
| 2015-01-20 | 190.41 |
| 2015-01-19 | 195.51 |
| 2015-01-16 | 220.98 |
| 2015-01-15 | 215.89 |
| 2015-01-14 | 226.08 |
| 2015-01-13 | 231.17 |
| 2015-01-12 | 236.27 |
| 2015-01-09 | 241.36 |
| 2015-01-08 | 236.27 |
| 2015-01-07 | 231.17 |
| 2015-01-06 | 231.17 |
| 2015-01-05 | 226.08 |
| 2015-01-02 | 220.98 |
| 2014-12-31 | 220.98 |
| 2014-12-30 | 226.08 |
| 2014-12-29 | 226.08 |
| 2014-12-24 | 226.08 |
| 2014-12-23 | 236.27 |
| 2014-12-22 | 236.27 |
| 2014-12-19 | 241.36 |
| 2014-12-18 | 246.46 |
| 2014-12-17 | 246.46 |
| 2014-12-16 | 246.46 |
| 2014-12-15 | 246.46 |
| 2014-12-12 | 251.55 |
| 2014-12-11 | 251.55 |
| 2014-12-10 | 251.55 |
| 2014-12-09 | 251.55 |
| 2014-12-08 | 256.65 |
| 2014-12-05 | 266.84 |
| 2014-12-04 | 266.84 |
| 2014-12-03 | 261.74 |
| 2014-12-02 | 266.84 |
| 2014-12-01 | 261.74 |
| 2014-11-28 | 277.03 |
| 2014-11-27 | 287.22 |
| 2014-11-26 | 282.12 |
| 2014-11-25 | 287.22 |
| 2014-11-24 | 287.22 |
| 2014-11-21 | 282.12 |
| 2014-11-20 | 287.22 |
| 2014-11-19 | 307.60 |
| 2014-11-18 | 317.79 |
| 2014-11-17 | 271.93 |
| 2014-11-14 | 246.46 |
| 2014-11-13 | 246.46 |
| 2014-11-12 | 246.46 |
| 2014-11-11 | 246.46 |
| 2014-11-10 | 241.36 |
| 2014-11-07 | 246.46 |
| 2014-11-06 | 251.55 |
| 2014-11-05 | 251.55 |
| 2014-11-04 | 256.65 |
| 2014-11-03 | 261.74 |
| 2014-10-31 | 261.74 |
| 2014-10-30 | 261.74 |
| 2014-10-29 | 256.65 |
| 2014-10-28 | 266.84 |
| 2014-10-27 | 277.03 |
| 2014-10-24 | 271.93 |
| 2014-10-23 | 266.84 |
| 2014-10-22 | 271.93 |
| 2014-10-21 | 292.31 |
| 2014-10-20 | 271.93 |
| 2014-10-17 | 287.22 |
| 2014-10-16 | 287.22 |
| 2014-10-15 | 297.41 |
| 2014-10-14 | 297.41 |
| 2014-10-13 | 307.60 |
| 2014-10-10 | 297.41 |
| 2014-10-09 | 302.50 |
| 2014-10-08 | 307.60 |
| 2014-10-07 | 266.84 |
| 2014-10-06 | 277.03 |
| 2014-10-03 | 243.40 |
| 2014-09-30 | 239.26 |
| 2014-09-29 | 226.85 |
| 2014-09-26 | 251.68 |
| 2014-09-25 | 185.48 |
| 2014-09-24 | 185.48 |
| 2014-09-23 | 181.34 |
| 2014-09-22 | 197.89 |
| 2014-09-19 | 251.68 |
| 2014-09-18 | 239.26 |
| 2014-09-17 | 247.54 |
| 2014-09-16 | 264.09 |
| 2014-09-15 | 226.85 |
| 2014-09-12 | 214.44 |
| 2014-09-11 | 222.71 |
| 2014-09-10 | 189.62 |
| 2014-09-08 | 173.07 |
| 2014-09-05 | 156.52 |
| 2014-09-04 | 144.10 |
| 2014-09-03 | 152.38 |
| 2014-09-02 | 152.38 |
| 2014-09-01 | 156.52 |
| 2014-08-29 | 152.38 |
| 2014-08-28 | 156.52 |
| 2014-08-27 | 164.79 |
| 2014-08-26 | 164.79 |
| 2014-08-25 | 168.93 |
| 2014-08-22 | 173.07 |
| 2014-08-21 | 164.79 |
| 2014-08-20 | 168.93 |
| 2014-08-19 | 168.93 |
| 2014-08-18 | 173.07 |
| 2014-08-15 | 164.79 |
| 2014-08-14 | 168.93 |
| 2014-08-13 | 168.93 |
| 2014-08-12 | 168.93 |
| 2014-08-11 | 168.93 |
| 2014-08-08 | 177.20 |
| 2014-08-07 | 177.20 |
| 2014-08-06 | 177.20 |
| 2014-08-05 | 181.34 |
| 2014-08-04 | 181.34 |
| 2014-08-01 | 177.20 |
| 2014-07-31 | 181.34 |
| 2014-07-30 | 177.20 |
| 2014-07-29 | 185.48 |
| 2014-07-28 | 193.75 |
| 2014-07-25 | 193.75 |
| 2014-07-24 | 193.75 |
| 2014-07-23 | 193.75 |
| 2014-07-22 | 193.75 |
| 2014-07-21 | 193.75 |
| 2014-07-18 | 202.03 |
| 2014-07-17 | 181.34 |
| 2014-07-16 | 181.34 |
| 2014-07-15 | 177.20 |
| 2014-07-14 | 173.07 |
| 2014-07-11 | 164.79 |
| 2014-07-10 | 156.52 |
| 2014-07-09 | 160.65 |
| 2014-07-08 | 148.24 |
| 2014-07-07 | 152.38 |
| 2014-07-04 | 152.38 |
| 2014-07-03 | 148.24 |
| 2014-07-02 | 152.38 |
| 2014-06-30 | 152.38 |
| 2014-06-27 | 148.24 |
| 2014-06-26 | 139.97 |
| 2014-06-25 | 139.97 |
| 2014-06-24 | 144.10 |
| 2014-06-23 | 135.83 |
| 2014-06-20 | 139.97 |
| 2014-06-19 | 131.69 |
| 2014-06-18 | 131.69 |
| 2014-06-17 | 127.56 |
| 2014-06-16 | 127.56 |
| 2014-06-13 | 123.42 |
| 2014-06-12 | 127.56 |
| 2014-06-11 | 127.56 |
| 2014-06-10 | 123.42 |
| 2014-06-09 | 123.42 |
| 2014-06-06 | 127.56 |
| 2014-06-05 | 127.56 |
| 2014-06-04 | 123.42 |
| 2014-06-03 | 119.28 |
| 2014-05-30 | 123.42 |
| 2014-05-29 | 119.28 |
| 2014-05-28 | 119.28 |
| 2014-05-27 | 127.56 |
| 2014-05-26 | 123.42 |
| 2014-05-23 | 127.56 |
| 2014-05-22 | 135.83 |
| 2014-05-21 | 144.10 |
| 2014-05-20 | 144.10 |
| 2014-05-19 | 139.97 |
| 2014-05-16 | 127.56 |
| 2014-05-15 | 115.14 |
| 2014-05-14 | 119.28 |
| 2014-05-13 | 119.28 |
| 2014-05-12 | 115.14 |
| 2014-05-09 | 115.14 |
| 2014-05-08 | 119.28 |
| 2014-05-07 | 119.28 |
| 2014-05-05 | 119.28 |
| 2014-05-02 | 119.28 |
| 2014-04-30 | 123.42 |
| 2014-04-29 | 119.28 |
| 2014-04-28 | 115.14 |
| 2014-04-25 | 119.28 |
| 2014-04-24 | 119.28 |
| 2014-04-23 | 123.42 |
| 2014-04-22 | 123.42 |
| 2014-04-17 | 127.56 |
| 2014-04-16 | 127.56 |
| 2014-04-15 | 123.42 |
| 2014-04-14 | 123.42 |
| 2014-04-11 | 135.83 |
| 2014-04-10 | 135.83 |
| 2014-04-09 | 135.83 |
| 2014-04-08 | 139.97 |
| 2014-04-07 | 127.56 |
| 2014-04-04 | 135.83 |
| 2014-04-03 | 135.83 |
| 2014-04-02 | 123.42 |
| 2014-04-01 | 119.28 |
| 2014-03-31 | 115.14 |
| 2014-03-28 | 123.42 |
| 2014-03-27 | 123.42 |
| 2014-03-26 | 131.69 |
| 2014-03-25 | 123.42 |
| 2014-03-24 | 119.28 |
| 2014-03-21 | 123.42 |
| 2014-03-20 | 123.42 |
| 2014-03-19 | 131.69 |
| 2014-03-18 | 115.14 |
| 2014-03-17 | 115.14 |
| 2014-03-14 | 115.14 |
| 2014-03-13 | 123.42 |
| 2014-03-12 | 131.69 |
| 2014-03-11 | 131.69 |
| 2014-03-10 | 127.56 |
| 2014-03-07 | 123.42 |
| 2014-03-06 | 127.56 |
| 2014-03-05 | 127.56 |
| 2014-03-04 | 123.42 |
| 2014-03-03 | 127.56 |
| 2014-02-28 | 135.83 |
| 2014-02-27 | 127.56 |
| 2014-02-26 | 131.69 |
| 2014-02-25 | 131.69 |
| 2014-02-24 | 135.83 |
| 2014-02-21 | 135.83 |
| 2014-02-20 | 139.97 |
| 2014-02-19 | 135.83 |
| 2014-02-18 | 135.83 |
| 2014-02-17 | 148.24 |
| 2014-02-14 | 144.10 |
| 2014-02-13 | 135.83 |
| 2014-02-12 | 135.83 |
| 2014-02-11 | 127.56 |
| 2014-02-10 | 115.14 |
| 2014-02-07 | 111.01 |
| 2014-02-06 | 106.87 |
| 2014-02-05 | 111.01 |
| 2014-02-04 | 106.87 |
| 2014-01-30 | 127.56 |
| 2014-01-29 | 127.56 |
| 2014-01-28 | 123.42 |
| 2014-01-27 | 111.01 |
| 2014-01-24 | 123.42 |
| 2014-01-23 | 115.14 |
| 2014-01-22 | 131.69 |
| 2014-01-21 | 156.52 |
| 2014-01-20 | 135.83 |
| 2014-01-17 | 123.42 |
| 2014-01-16 | 123.42 |
| 2014-01-15 | 92.39 |
| 2014-01-14 | 98.59 |
| 2014-01-13 | 96.52 |
| 2014-01-10 | 98.59 |
| 2014-01-09 | 98.59 |
| 2014-01-08 | 98.59 |
| 2014-01-07 | 98.59 |
| 2014-01-06 | 102.73 |
| 2014-01-03 | 102.73 |
| 2014-01-02 | 98.59 |
| 2013-12-31 | 104.80 |
| 2013-12-30 | 98.59 |
| 2013-12-27 | 94.46 |
| 2013-12-24 | 98.59 |
| 2013-12-23 | 98.59 |
| 2013-12-20 | 94.46 |
| 2013-12-19 | 98.59 |
| 2013-12-18 | 98.59 |
| 2013-12-17 | 106.87 |
| 2013-12-16 | 111.01 |
| 2013-12-13 | 119.28 |
| 2013-12-12 | 106.87 |
| 2013-12-11 | 111.01 |
| 2013-12-10 | 115.14 |
| 2013-12-09 | 119.28 |
| 2013-12-06 | 119.28 |
| 2013-12-05 | 127.56 |
| 2013-12-04 | 115.14 |
| 2013-12-03 | 115.14 |
| 2013-12-02 | 119.28 |
| 2013-11-29 | 123.42 |
| 2013-11-28 | 127.56 |
| 2013-11-27 | 135.83 |
| 2013-11-26 | 131.69 |
| 2013-11-25 | 135.83 |
| 2013-11-22 | 144.10 |
| 2013-11-21 | 139.97 |
| 2013-11-20 | 152.38 |
| 2013-11-19 | 148.24 |
| 2013-11-18 | 119.28 |
| 2013-11-15 | 119.28 |
| 2013-11-14 | 115.14 |
| 2013-11-13 | 119.28 |
| 2013-11-12 | 119.28 |
| 2013-11-11 | 119.28 |
| 2013-11-08 | 119.28 |
| 2013-11-07 | 115.14 |
| 2013-11-06 | 119.28 |
| 2013-11-05 | 119.28 |
| 2013-11-04 | 119.28 |
| 2013-11-01 | 123.42 |
| 2013-10-31 | 127.56 |
| 2013-10-30 | 131.69 |
| 2013-10-29 | 123.42 |
| 2013-10-28 | 131.69 |
| 2013-10-25 | 127.56 |
| 2013-10-24 | 135.83 |
| 2013-10-23 | 127.56 |
| 2013-10-22 | 131.69 |
| 2013-10-21 | 135.83 |
| 2013-10-18 | 135.83 |
| 2013-10-17 | 131.69 |
| 2013-10-16 | 127.56 |
| 2013-10-15 | 131.69 |
| 2013-10-11 | 131.69 |
| 2013-10-10 | 135.83 |
| 2013-10-09 | 139.97 |
| 2013-10-08 | 148.24 |
| 2013-10-07 | 152.38 |
| 2013-10-04 | 152.38 |
| 2013-10-03 | 160.65 |
| 2013-10-02 | 164.79 |
| 2013-09-30 | 160.65 |
| 2013-09-27 | 164.79 |
| 2013-09-26 | 164.79 |
| 2013-09-25 | 164.79 |
| 2013-09-24 | 164.79 |
| 2013-09-23 | 164.79 |
| 2013-09-19 | 164.79 |
| 2013-09-18 | 164.79 |
| 2013-09-17 | 164.79 |
| 2013-09-16 | 164.79 |
| 2013-09-13 | 164.79 |
| 2013-09-12 | 173.07 |
| 2013-09-11 | 168.93 |
| 2013-09-10 | 164.79 |
| 2013-09-09 | 168.93 |
| 2013-09-06 | 168.93 |
| 2013-09-05 | 168.93 |
| 2013-09-04 | 168.93 |
| 2013-09-03 | 173.07 |
| 2013-09-02 | 177.20 |
| 2013-08-30 | 177.20 |
| 2013-08-29 | 168.93 |
| 2013-08-28 | 173.07 |
| 2013-08-27 | 177.20 |
| 2013-08-26 | 173.07 |
| 2013-08-23 | 177.20 |
| 2013-08-22 | 177.20 |
| 2013-08-21 | 173.07 |
| 2013-08-20 | 169.05 |
| 2013-08-19 | 177.08 |
| 2013-08-16 | 173.07 |
| 2013-08-15 | 177.08 |
| 2013-08-13 | 181.10 |
| 2013-08-12 | 185.11 |
| 2013-08-09 | 189.13 |
| 2013-08-08 | 189.13 |
| 2013-08-07 | 157.00 |
| 2013-08-06 | 165.03 |
| 2013-08-05 | 165.03 |
| 2013-08-02 | 165.03 |
| 2013-08-01 | 161.02 |
| 2013-07-31 | 161.02 |
| 2013-07-30 | 165.03 |
| 2013-07-29 | 161.02 |
| 2013-07-26 | 165.03 |
| 2013-07-25 | 161.02 |
| 2013-07-24 | 157.00 |
| 2013-07-23 | 152.99 |
| 2013-07-22 | 157.00 |
| 2013-07-19 | 165.03 |
| 2013-07-18 | 173.07 |
| 2013-07-17 | 177.08 |
| 2013-07-16 | 181.10 |
| 2013-07-15 | 189.13 |
| 2013-07-12 | 189.13 |
| 2013-07-11 | 193.14 |
| 2013-07-10 | 193.14 |
| 2013-07-09 | 189.13 |
| 2013-07-08 | 193.14 |
| 2013-07-05 | 201.18 |
| 2013-07-04 | 193.14 |
| 2013-07-03 | 197.16 |
| 2013-07-02 | 201.18 |
| 2013-06-28 | 217.24 |
| 2013-06-27 | 221.25 |
| 2013-06-26 | 205.19 |
| 2013-06-25 | 217.24 |
| 2013-06-24 | 213.22 |
| 2013-06-21 | 229.29 |
| 2013-06-20 | 193.14 |
| 2013-06-19 | 253.38 |
| 2013-06-18 | 241.33 |
| 2013-06-17 | 253.38 |
| 2013-06-14 | 257.40 |
| 2013-06-13 | 169.05 |
| 2013-06-11 | 132.91 |
| 2013-06-10 | 140.94 |
| 2013-06-07 | 144.96 |
| 2013-06-06 | 136.93 |
| 2013-06-05 | 144.96 |
| 2013-06-04 | 148.97 |
| 2013-06-03 | 152.99 |
| 2013-05-31 | 148.97 |
| 2013-05-30 | 157.00 |
| 2013-05-29 | 157.00 |
| 2013-05-28 | 161.02 |
| 2013-05-27 | 157.00 |
| 2013-05-24 | 148.97 |
| 2013-05-23 | 144.96 |
| 2013-05-22 | 148.97 |
| 2013-05-21 | 148.97 |
| 2013-05-20 | 144.96 |
| 2013-05-16 | 157.00 |
| 2013-05-15 | 161.02 |
| 2013-05-14 | 157.00 |
| 2013-05-13 | 157.00 |
| 2013-05-10 | 165.03 |
| 2013-05-09 | 169.05 |
| 2013-05-08 | 169.05 |
| 2013-05-07 | 169.05 |
| 2013-05-06 | 173.07 |
| 2013-05-03 | 173.07 |
| 2013-05-02 | 177.08 |
| 2013-04-30 | 177.08 |
| 2013-04-29 | 169.05 |
| 2013-04-26 | 173.07 |
| 2013-04-25 | 169.05 |
| 2013-04-24 | 177.08 |
| 2013-04-23 | 169.05 |
| 2013-04-22 | 181.10 |
| 2013-04-19 | 173.07 |
| 2013-04-18 | 173.07 |
| 2013-04-17 | 177.08 |
| 2013-04-16 | 173.07 |
| 2013-04-15 | 169.05 |
| 2013-04-12 | 173.07 |
| 2013-04-11 | 173.07 |
| 2013-04-10 | 161.02 |
| 2013-04-09 | 157.00 |
| 2013-04-08 | 161.02 |
| 2013-04-05 | 152.99 |
| 2013-04-03 | 165.03 |
| 2013-04-02 | 165.03 |
| 2013-03-28 | 161.02 |
| 2013-03-27 | 161.02 |
| 2013-03-26 | 157.00 |
| 2013-03-25 | 165.03 |
| 2013-03-22 | 161.02 |
| 2013-03-21 | 161.02 |
| 2013-03-20 | 161.02 |
| 2013-03-19 | 181.10 |
| 2013-03-18 | 169.05 |
| 2013-03-15 | 169.05 |
| 2013-03-14 | 165.03 |
| 2013-03-13 | 152.99 |
| 2013-03-12 | 152.99 |
| 2013-03-11 | 152.99 |
| 2013-03-08 | 152.99 |
| 2013-03-07 | 161.02 |
| 2013-03-06 | 144.96 |
| 2013-03-05 | 136.93 |
| 2013-03-04 | 152.99 |
| 2013-03-01 | 136.93 |
| 2013-02-28 | 136.93 |
| 2013-02-27 | 136.93 |
| 2013-02-26 | 140.94 |
| 2013-02-25 | 136.93 |
| 2013-02-22 | 140.94 |
| 2013-02-21 | 144.96 |
| 2013-02-20 | 148.97 |
| 2013-02-19 | 136.93 |
| 2013-02-18 | 144.96 |
| 2013-02-15 | 144.96 |
| 2013-02-14 | 148.97 |
| 2013-02-08 | 144.96 |
| 2013-02-07 | 148.97 |
| 2013-02-06 | 157.00 |
| 2013-02-05 | 120.86 |
| 2013-02-04 | 112.83 |
| 2013-02-01 | 100.78 |
| 2013-01-31 | 90.74 |
| 2013-01-30 | 94.76 |
| 2013-01-29 | 94.76 |
| 2013-01-28 | 98.78 |
| 2013-01-25 | 112.83 |
| 2013-01-24 | 88.74 |
| 2013-01-23 | 88.74 |
| 2013-01-22 | 62.64 |
| 2013-01-21 | 64.64 |
| 2013-01-18 | 62.64 |
| 2013-01-17 | 60.63 |
| 2013-01-16 | 60.63 |
| 2013-01-15 | 62.64 |
| 2013-01-14 | 62.64 |
| 2013-01-11 | 62.64 |
| 2013-01-10 | 62.64 |
| 2013-01-09 | 60.63 |
| 2013-01-08 | 58.62 |
| 2013-01-07 | 62.64 |
| 2013-01-04 | 60.63 |
| 2013-01-03 | 64.64 |
| 2013-01-02 | 62.64 |
| 2012-12-31 | 62.64 |
| 2012-12-28 | 64.64 |
| 2012-12-27 | 62.64 |
| 2012-12-24 | 60.63 |
| 2012-12-21 | 60.63 |
| 2012-12-20 | 60.63 |
| 2012-12-19 | 60.63 |
| 2012-12-18 | 58.62 |
| 2012-12-17 | 58.62 |
| 2012-12-14 | 50.59 |
| 2012-12-13 | 48.58 |
| 2012-12-12 | 50.59 |
| 2012-12-11 | 60.63 |
| 2012-12-10 | 63.50 |
| 2012-12-07 | 60.63 |
| 2012-12-06 | 63.50 |
| 2012-12-05 | 54.89 |
| 2012-12-04 | 52.02 |
| 2012-12-03 | 54.89 |
| 2012-11-30 | 57.76 |
| 2012-11-29 | 20.47 |
| 2012-11-28 | 19.04 |
| 2012-11-27 | 19.04 |
| 2012-11-26 | 19.04 |
| 2012-11-23 | 17.60 |
| 2012-11-22 | 16.17 |
| 2012-11-21 | 16.17 |
| 2012-11-20 | 17.60 |
| 2012-11-19 | 14.73 |
| 2012-11-16 | 14.73 |
| 2012-11-15 | 14.73 |
| 2012-11-14 | 14.73 |
| 2012-11-13 | 17.60 |
| 2012-11-12 | 16.17 |
| 2012-11-09 | 13.30 |
| 2012-11-08 | 16.17 |
| 2012-11-07 | 14.73 |
| 2012-11-06 | 11.87 |
| 2012-11-05 | 11.87 |
| 2012-11-02 | 7.56 |
| 2012-11-01 | 9.00 |
| 2012-10-31 | 7.56 |
| 2012-10-30 | 4.69 |
| 2012-10-29 | 6.13 |
| 2012-10-26 | 4.69 |
| 2012-10-25 | 3.26 |
| 2012-10-24 | 6.13 |
| 2012-10-22 | 7.56 |
| 2012-10-19 | 6.13 |
| 2012-10-18 | 6.13 |
| 2012-10-17 | 7.56 |
| 2012-10-16 | 6.13 |
| 2012-10-15 | 3.26 |
| 2012-10-12 | 6.13 |
| 2012-10-11 | 6.13 |
| 2012-10-10 | 6.13 |
| 2012-10-09 | 9.00 |
| 2012-10-08 | 7.56 |
| 2012-10-05 | 7.56 |
| 2012-10-04 | 9.00 |
| 2012-10-03 | 10.43 |
| 2012-09-28 | 9.00 |
| 2012-09-27 | 9.00 |
| 2012-09-26 | 16.17 |
| 2012-09-25 | -3.91 |
| 2012-09-24 | -6.78 |
| 2012-09-21 | -6.78 |
| 2012-09-20 | -6.78 |
| 2012-09-19 | -8.21 |
| 2012-09-18 | -8.21 |
| 2012-09-17 | -8.21 |
| 2012-09-14 | -8.21 |
| 2012-09-13 | -9.65 |
| 2012-09-12 | -12.52 |
| 2012-09-11 | -13.95 |
| 2012-09-10 | -11.08 |
| 2012-09-07 | -11.08 |
| 2012-09-06 | -13.95 |
| 2012-09-05 | -16.82 |
| 2012-09-04 | -13.95 |
| 2012-09-03 | -11.08 |
| 2012-08-31 | -11.08 |
| 2012-08-30 | -12.52 |
| 2012-08-29 | -11.08 |
| 2012-08-28 | -12.52 |
| 2012-08-27 | -12.52 |
| 2012-08-24 | -9.65 |
| 2012-08-23 | -8.21 |
| 2012-08-22 | -9.65 |
| 2012-08-21 | -5.34 |
| 2012-08-20 | 0.39 |
| 2012-08-17 | 2.15 |
| 2012-08-16 | 2.15 |
| 2012-08-15 | 3.91 |
| 2012-08-14 | 2.15 |
| 2012-08-13 | 2.15 |
| 2012-08-10 | 3.91 |
| 2012-08-09 | 0.39 |
| 2012-08-08 | 2.15 |
| 2012-08-07 | 2.15 |
| 2012-08-06 | 2.15 |
| 2012-08-03 | 2.15 |
| 2012-08-02 | 3.91 |
| 2012-08-01 | 2.15 |
| 2012-07-31 | -1.37 |
| 2012-07-30 | -3.13 |
| 2012-07-27 | -3.13 |
| 2012-07-26 | -3.13 |
| 2012-07-25 | -3.13 |
| 2012-07-24 | -1.37 |
| 2012-07-23 | -4.89 |
| 2012-07-20 | -4.89 |
| 2012-07-19 | -3.13 |
| 2012-07-18 | 0.39 |
| 2012-07-17 | -1.37 |
| 2012-07-16 | -3.13 |
| 2012-07-13 | -4.89 |
| 2012-07-12 | -1.37 |
| 2012-07-11 | 0.39 |
| 2012-07-10 | 0.39 |
| 2012-07-09 | 2.15 |
| 2012-07-06 | 0.39 |
| 2012-07-05 | 0.39 |
| 2012-07-04 | 0.39 |
| 2012-07-03 | -3.13 |
| 2012-06-29 | -1.37 |
| 2012-06-28 | -4.89 |
| 2012-06-27 | -3.13 |
| 2012-06-26 | 2.15 |
| 2012-06-25 | -18.98 |
| 2012-06-22 | -17.22 |
| 2012-06-21 | -18.98 |
| 2012-06-20 | -20.74 |
| 2012-06-19 | -24.27 |
| 2012-06-18 | -24.27 |
| 2012-06-15 | -22.50 |
| 2012-06-14 | -24.27 |
| 2012-06-13 | -22.50 |
| 2012-06-12 | -27.79 |
| 2012-06-11 | -26.91 |
| 2012-06-08 | -28.67 |
| 2012-06-07 | -27.79 |
| 2012-06-06 | -27.79 |
| 2012-06-05 | -28.67 |
| 2012-06-04 | -30.43 |
| 2012-06-01 | -27.79 |
| 2012-05-31 | -26.91 |
| 2012-05-30 | -29.55 |
| 2012-05-29 | -29.55 |
| 2012-05-28 | -29.55 |
| 2012-05-25 | -28.67 |
| 2012-05-24 | -29.55 |
| 2012-05-23 | -28.67 |
| 2012-05-22 | -29.55 |
| 2012-05-21 | -31.31 |
| 2012-05-18 | -31.31 |
| 2012-05-17 | -29.55 |
| 2012-05-16 | -29.55 |
| 2012-05-15 | -29.55 |
| 2012-05-14 | -29.55 |
| 2012-05-11 | -29.55 |
| 2012-05-10 | -26.03 |
| 2012-05-09 | -32.19 |
| 2012-05-08 | -30.43 |
| 2012-05-07 | -30.43 |
| 2012-05-04 | -29.55 |
| 2012-05-03 | -30.43 |
| 2012-05-02 | -29.55 |
| 2012-04-30 | -27.79 |
| 2012-04-27 | -28.67 |
| 2012-04-26 | -27.79 |
| 2012-04-25 | -29.55 |
| 2012-04-24 | -26.03 |
| 2012-04-23 | -26.03 |
| 2012-04-20 | -25.15 |
| 2012-04-19 | -23.39 |
| 2012-04-18 | -26.03 |
| 2012-04-17 | -26.91 |
| 2012-04-16 | -28.67 |
| 2012-04-13 | -29.55 |
| 2012-04-12 | -26.91 |
| 2012-04-11 | -25.15 |
| 2012-04-10 | -25.15 |
| 2012-04-05 | -23.39 |
| 2012-04-03 | -15.46 |
| 2012-04-02 | -18.10 |
| 2012-03-30 | -11.94 |
| 2012-03-29 | -15.46 |
| 2012-03-28 | -14.58 |
| 2012-03-27 | -14.58 |
| 2012-03-26 | -15.46 |
| 2012-03-23 | -18.10 |
| 2012-03-22 | -12.82 |
| 2012-03-21 | -12.82 |
| 2012-03-20 | -8.41 |
| 2012-03-19 | -3.13 |
| 2012-03-16 | -3.13 |
| 2012-03-15 | -1.37 |
| 2012-03-14 | 2.15 |
| 2012-03-13 | 0.39 |
| 2012-03-12 | 3.91 |
| 2012-03-09 | 3.91 |
| 2012-03-08 | 5.68 |
| 2012-03-07 | 0.39 |
| 2012-03-06 | 0.39 |
| 2012-03-05 | 5.68 |
| 2012-03-02 | 7.44 |
| 2012-03-01 | 5.68 |
| 2012-02-29 | 5.68 |
| 2012-02-28 | 3.91 |
| 2012-02-27 | -1.37 |
| 2012-02-24 | -4.89 |
| 2012-02-23 | -6.65 |
| 2012-02-22 | -12.82 |
| 2012-02-21 | -11.94 |
| 2012-02-20 | -11.94 |
| 2012-02-17 | -12.82 |
| 2012-02-16 | -11.94 |
| 2012-02-15 | -11.94 |
| 2012-02-14 | -12.82 |
| 2012-02-13 | -12.82 |
| 2012-02-10 | -13.70 |
| 2012-02-09 | -12.82 |
| 2012-02-08 | -13.70 |
| 2012-02-07 | -13.70 |
| 2012-02-06 | -11.94 |
| 2012-02-03 | -11.94 |
| 2012-02-02 | -12.82 |
| 2012-02-01 | -14.58 |
| 2012-01-31 | -18.10 |
| 2012-01-30 | -17.22 |
| 2012-01-27 | -13.70 |
| 2012-01-26 | -11.94 |
| 2012-01-20 | -11.94 |
| 2012-01-19 | -13.70 |
| 2012-01-18 | -13.70 |
| 2012-01-17 | -11.94 |
| 2012-01-16 | -15.46 |
| 2012-01-13 | -17.22 |
| 2012-01-12 | -15.46 |
| 2012-01-11 | -18.10 |
| 2012-01-10 | -18.98 |
| 2012-01-09 | -15.46 |
| 2012-01-06 | -15.46 |
| 2012-01-05 | -16.34 |
| 2012-01-04 | -17.22 |
| 2012-01-03 | -15.46 |
| 2011-12-30 | -15.46 |
| 2011-12-29 | -17.22 |
| 2011-12-28 | -18.10 |
| 2011-12-23 | -18.10 |
| 2011-12-22 | -19.86 |
| 2011-12-21 | -18.10 |
| 2011-12-20 | -19.86 |
| 2011-12-19 | -18.98 |
| 2011-12-16 | -17.22 |
| 2011-12-15 | -20.74 |
| 2011-12-14 | -19.86 |
| 2011-12-13 | -17.22 |
| 2011-12-12 | -15.46 |
| 2011-12-09 | -17.22 |
| 2011-12-08 | -15.57 |
| 2011-12-07 | -17.22 |
| 2011-12-06 | -15.57 |
| 2011-12-05 | -8.94 |
| 2011-12-02 | -5.63 |
| 2011-12-01 | -15.57 |
| 2011-11-30 | -17.22 |
| 2011-11-29 | -13.91 |
| 2011-11-28 | -12.25 |
| 2011-11-25 | -13.91 |
| 2011-11-24 | -13.91 |
| 2011-11-23 | -15.57 |
| 2011-11-22 | -13.91 |
| 2011-11-21 | -12.25 |
| 2011-11-18 | -15.57 |
| 2011-11-17 | -5.63 |
| 2011-11-16 | -8.94 |
| 2011-11-15 | -10.60 |
| 2011-11-14 | -22.19 |
| 2011-11-11 | -27.15 |
| 2011-11-10 | -30.47 |
| 2011-11-09 | -27.15 |
| 2011-11-08 | -28.81 |
| 2011-11-07 | -25.50 |
| 2011-11-04 | -28.81 |
| 2011-11-03 | -29.64 |
| 2011-11-02 | -29.64 |
| 2011-11-01 | -30.47 |
| 2011-10-31 | -29.64 |
| 2011-10-28 | -30.47 |
| 2011-10-27 | -30.47 |
| 2011-10-26 | -30.47 |
| 2011-10-25 | -29.64 |
| 2011-10-24 | -29.64 |
| 2011-10-21 | -31.29 |
| 2011-10-20 | -30.47 |
| 2011-10-19 | -28.81 |
| 2011-10-18 | -32.12 |
| 2011-10-17 | -26.33 |
| 2011-10-14 | -28.81 |
| 2011-10-13 | -23.02 |
| 2011-10-12 | -28.81 |
| 2011-10-11 | -28.81 |
| 2011-10-10 | -31.29 |
| 2011-10-07 | -31.29 |
| 2011-10-06 | -30.47 |
| 2011-10-04 | -30.47 |
| 2011-10-03 | -31.29 |
| 2011-09-30 | -18.88 |
| 2011-09-28 | -20.53 |
| 2011-09-27 | -21.36 |
| 2011-09-26 | -23.84 |
| 2011-09-23 | -18.05 |
| 2011-09-22 | -13.91 |
| 2011-09-21 | -7.29 |
| 2011-09-20 | 4.30 |
| 2011-09-19 | 4.30 |
| 2011-09-16 | 4.30 |
| 2011-09-15 | -15.57 |
| 2011-09-14 | -17.22 |
| 2011-09-12 | -17.22 |
| 2011-09-09 | -17.22 |
| 2011-09-08 | -17.22 |
| 2011-09-07 | -17.22 |
| 2011-09-06 | -17.22 |
| 2011-09-05 | -17.22 |
| 2011-09-02 | -15.57 |
| 2011-09-01 | -13.91 |
| 2011-08-31 | -15.57 |
| 2011-08-30 | -21.36 |
| 2011-08-29 | -27.15 |
| 2011-08-26 | -26.33 |
| 2011-08-25 | -22.19 |
| 2011-08-24 | -24.67 |
| 2011-08-23 | -25.50 |
| 2011-08-22 | -23.02 |
| 2011-08-19 | -18.05 |
| 2011-08-18 | -17.22 |
| 2011-08-17 | -18.05 |
| 2011-08-16 | -19.70 |
| 2011-08-15 | -28.81 |
| 2011-08-12 | -32.95 |
| 2011-08-11 | -32.95 |
| 2011-08-10 | -33.78 |
| 2011-08-09 | -31.29 |
| 2011-08-08 | -32.12 |
| 2011-08-05 | -32.95 |
| 2011-08-04 | -30.47 |
| 2011-08-03 | -28.81 |
| 2011-08-02 | -30.47 |
| 2011-08-01 | -29.64 |
| 2011-07-29 | -31.29 |
| 2011-07-28 | -31.29 |
| 2011-07-27 | -31.29 |
| 2011-07-26 | -32.12 |
| 2011-07-25 | -32.12 |
| 2011-07-22 | -33.78 |
| 2011-07-21 | -33.78 |
| 2011-07-20 | -33.78 |
| 2011-07-19 | -32.95 |
| 2011-07-18 | -32.12 |
| 2011-07-15 | -32.12 |
| 2011-07-14 | -31.29 |
| 2011-07-13 | -31.29 |
| 2011-07-12 | -26.33 |
| 2011-07-11 | -27.98 |
| 2011-07-08 | -34.60 |
| 2011-07-07 | -33.78 |
| 2011-07-06 | -32.12 |
| 2011-07-05 | -34.60 |
| 2011-07-04 | -34.60 |
| 2011-06-30 | -38.74 |
| 2011-06-29 | -37.92 |
| 2011-06-28 | -37.92 |
| 2011-06-27 | -41.23 |
| 2011-06-24 | -37.92 |
| 2011-06-23 | -38.74 |
| 2011-06-22 | -37.09 |
| 2011-06-21 | -38.74 |
| 2011-06-20 | -32.95 |
| 2011-06-17 | -36.26 |
| 2011-06-16 | -34.60 |
| 2011-06-15 | -34.60 |
| 2011-06-14 | -33.78 |
| 2011-06-13 | -32.95 |
| 2011-06-10 | -33.78 |
| 2011-06-09 | -33.78 |
| 2011-06-08 | -32.95 |
| 2011-06-07 | -28.81 |
| 2011-06-03 | -30.47 |
| 2011-06-02 | -30.47 |
| 2011-06-01 | -30.47 |
| 2011-05-31 | -28.81 |
| 2011-05-30 | -27.98 |
| 2011-05-27 | -29.64 |
| 2011-05-26 | -27.15 |
| 2011-05-25 | -27.15 |
| 2011-05-24 | -27.15 |
| 2011-05-23 | -28.81 |
| 2011-05-20 | -27.15 |
| 2011-05-19 | -27.15 |
| 2011-05-18 | -30.47 |
| 2011-05-17 | -23.84 |
| 2011-05-16 | -22.19 |
| 2011-05-13 | -22.19 |
| 2011-05-12 | -22.19 |
| 2011-05-11 | -22.19 |
| 2011-05-09 | -25.50 |
| 2011-05-06 | -20.53 |
| 2011-05-05 | -20.53 |
| 2011-05-04 | -22.19 |
| 2011-05-03 | -23.84 |
| 2011-04-29 | -27.15 |
| 2011-04-28 | -23.84 |
| 2011-04-27 | -25.50 |
| 2011-04-26 | -23.84 |
| 2011-04-21 | -23.02 |
| 2011-04-20 | -23.02 |
| 2011-04-19 | -20.53 |
| 2011-04-18 | -18.88 |
| 2011-04-15 | -23.02 |
| 2011-04-14 | -23.02 |
| 2011-04-13 | -22.19 |
| 2011-04-12 | -20.53 |
| 2011-04-11 | -20.53 |
| 2011-04-08 | -18.88 |
| 2011-04-07 | -21.36 |
| 2011-04-06 | -21.36 |
| 2011-04-04 | -23.84 |
| 2011-04-01 | -22.19 |
| 2011-03-31 | -18.88 |
| 2011-03-30 | -23.02 |
| 2011-03-29 | -25.50 |
| 2011-03-28 | -23.84 |
| 2011-03-25 | -22.19 |
| 2011-03-24 | -23.02 |
| 2011-03-23 | -20.53 |
| 2011-03-22 | -22.19 |
| 2011-03-21 | -20.53 |
| 2011-03-18 | -22.19 |
| 2011-03-17 | -20.53 |
| 2011-03-16 | -20.53 |
| 2011-03-15 | -22.19 |
| 2011-03-14 | -18.05 |
| 2011-03-11 | -18.05 |
| 2011-03-10 | -20.53 |
| 2011-03-09 | -20.53 |
| 2011-03-08 | -20.53 |
| 2011-03-07 | -18.88 |
| 2011-03-04 | -19.70 |
| 2011-03-03 | -19.70 |
| 2011-03-02 | -19.70 |
| 2011-03-01 | -21.36 |
| 2011-02-28 | -21.36 |
| 2011-02-25 | -21.36 |
| 2011-02-24 | -21.36 |
| 2011-02-23 | -20.53 |
| 2011-02-22 | -22.19 |
| 2011-02-21 | -20.53 |
| 2011-02-18 | -19.70 |
| 2011-02-17 | -19.70 |
| 2011-02-16 | -20.53 |
| 2011-02-15 | -21.36 |
| 2011-02-14 | -20.53 |
| 2011-02-11 | -22.19 |
| 2011-02-10 | -21.36 |
| 2011-02-09 | -20.53 |
| 2011-02-08 | -18.88 |
| 2011-02-07 | -18.05 |
| 2011-02-02 | -18.88 |
| 2011-02-01 | -18.88 |
| 2011-01-31 | -18.88 |
| 2011-01-28 | -17.22 |
| 2011-01-27 | -18.88 |
| 2011-01-26 | -18.88 |
| 2011-01-25 | -18.88 |
| 2011-01-24 | -18.88 |
| 2011-01-21 | -19.70 |
| 2011-01-20 | -19.70 |
| 2011-01-19 | -17.22 |
| 2011-01-18 | -15.57 |
| 2011-01-17 | -17.22 |
| 2011-01-14 | -17.22 |
| 2011-01-13 | -13.91 |
| 2011-01-12 | -10.60 |
| 2011-01-11 | -15.57 |
| 2011-01-10 | -17.22 |
| 2011-01-07 | -17.22 |
| 2011-01-06 | -15.57 |
| 2011-01-05 | -17.22 |
| 2011-01-04 | -17.22 |
| 2011-01-03 | -15.57 |
| 2010-12-31 | -18.05 |
| 2010-12-30 | -17.22 |
| 2010-12-29 | -17.22 |
| 2010-12-28 | -17.22 |
| 2010-12-24 | -17.22 |
| 2010-12-23 | -17.22 |
| 2010-12-22 | -18.88 |
| 2010-12-21 | -18.88 |
| 2010-12-20 | -15.57 |
| 2010-12-17 | -13.91 |
| 2010-12-16 | -15.57 |
| 2010-12-15 | -15.57 |
| 2010-12-14 | -13.91 |
| 2010-12-13 | -15.57 |
| 2010-12-10 | -17.22 |
| 2010-12-09 | -17.22 |
| 2010-12-08 | -13.91 |
| 2010-12-07 | -15.57 |
| 2010-12-06 | -20.53 |
| 2010-12-03 | -20.53 |
| 2010-12-02 | -18.88 |
| 2010-12-01 | -19.70 |
| 2010-11-30 | -22.19 |
| 2010-11-29 | -20.53 |
| 2010-11-26 | -19.70 |
| 2010-11-25 | -19.70 |
| 2010-11-24 | -21.36 |
| 2010-11-23 | -21.36 |
| 2010-11-22 | -20.53 |
| 2010-11-19 | -21.36 |
| 2010-11-18 | -22.19 |
| 2010-11-17 | -23.84 |
| 2010-11-16 | -23.02 |
| 2010-11-15 | -22.19 |
| 2010-11-12 | -20.53 |
| 2010-11-11 | -18.88 |
| 2010-11-10 | -20.53 |
| 2010-11-09 | -19.70 |
| 2010-11-08 | -19.70 |
| 2010-11-05 | -22.19 |
| 2010-11-04 | -17.22 |
| 2010-11-03 | -21.36 |
| 2010-11-02 | -21.36 |
| 2010-11-01 | -21.36 |
| 2010-10-29 | -22.19 |
| 2010-10-28 | -18.05 |
| 2010-10-27 | -17.22 |
| 2010-10-26 | -7.29 |
| 2010-10-25 | -19.70 |
| 2010-10-22 | -19.70 |
| 2010-10-21 | -26.33 |
| 2010-10-20 | -27.15 |
| 2010-10-19 | -26.33 |
| 2010-10-18 | -25.50 |
| 2010-10-15 | -25.50 |
| 2010-10-14 | -25.50 |
| 2010-10-13 | -25.50 |
| 2010-10-12 | -23.84 |
| 2010-10-11 | -26.33 |
| 2010-10-08 | -25.50 |
| 2010-10-07 | -24.67 |
| 2010-10-06 | -24.67 |
| 2010-10-05 | -26.33 |
| 2010-10-04 | -26.33 |
| 2010-09-30 | -24.67 |
| 2010-09-29 | -25.50 |
| 2010-09-28 | -26.33 |
| 2010-09-27 | -27.15 |
| 2010-09-24 | -27.15 |
| 2010-09-22 | -25.50 |
| 2010-09-21 | -25.50 |
| 2010-09-20 | -25.50 |
| 2010-09-17 | -25.50 |
| 2010-09-16 | -27.15 |
| 2010-09-15 | -26.33 |
| 2010-09-14 | -26.33 |
| 2010-09-13 | -26.33 |
| 2010-09-10 | -25.50 |
| 2010-09-09 | -27.15 |
| 2010-09-08 | -27.98 |
| 2010-09-07 | -27.15 |
| 2010-09-06 | -25.50 |
| 2010-09-03 | -25.50 |
| 2010-09-02 | -26.33 |
| 2010-09-01 | -25.50 |
| 2010-08-31 | -23.84 |
| 2010-08-30 | -23.84 |
| 2010-08-27 | -25.50 |
| 2010-08-26 | -25.50 |
| 2010-08-25 | -23.84 |
| 2010-08-24 | -23.84 |
| 2010-08-23 | -23.84 |
| 2010-08-20 | -22.19 |
| 2010-08-19 | -18.88 |
| 2010-08-18 | -18.05 |
| 2010-08-17 | -19.70 |
| 2010-08-16 | -21.36 |
| 2010-08-13 | -21.36 |
| 2010-08-12 | -21.36 |
| 2010-08-11 | -19.70 |
| 2010-08-10 | -19.70 |
| 2010-08-09 | -18.88 |
| 2010-08-06 | -18.88 |
| 2010-08-05 | -18.88 |
| 2010-08-04 | -18.88 |
| 2010-08-03 | -18.88 |
| 2010-08-02 | -18.88 |
| 2010-07-30 | -18.88 |
| 2010-07-29 | -18.88 |
| 2010-07-28 | -19.70 |
| 2010-07-27 | -20.53 |
| 2010-07-26 | -17.22 |
| 2010-07-23 | -17.22 |
| 2010-07-22 | -17.22 |
| 2010-07-21 | -19.70 |
| 2010-07-20 | -19.70 |
| 2010-07-19 | -19.70 |
| 2010-07-16 | -19.70 |
| 2010-07-15 | -22.19 |
| 2010-07-14 | -22.19 |
| 2010-07-13 | -22.19 |
| 2010-07-12 | -20.53 |
| 2010-07-09 | -19.70 |
| 2010-07-08 | -23.02 |
| 2010-07-07 | -21.36 |
| 2010-07-06 | -24.67 |
| 2010-07-05 | -21.36 |
| 2010-07-02 | -21.36 |
| 2010-06-30 | -19.70 |
| 2010-06-29 | -18.05 |
| 2010-06-28 | -19.70 |
| 2010-06-25 | -18.05 |
| 2010-06-24 | -18.05 |
| 2010-06-23 | -19.70 |
| 2010-06-22 | -17.22 |
| 2010-06-21 | -17.22 |
| 2010-06-18 | -15.57 |
| 2010-06-17 | -18.88 |
| 2010-06-15 | -20.53 |
| 2010-06-14 | -19.70 |
| 2010-06-11 | -18.05 |
| 2010-06-10 | -18.88 |
| 2010-06-09 | -18.05 |
| 2010-06-08 | -18.88 |
| 2010-06-07 | -18.88 |
| 2010-06-04 | -18.88 |
| 2010-06-03 | -17.22 |
| 2010-06-02 | -18.05 |
| 2010-06-01 | -19.70 |
| 2010-05-31 | -19.70 |
| 2010-05-28 | -19.70 |
| 2010-05-27 | -18.88 |
| 2010-05-26 | -21.36 |
| 2010-05-25 | -23.84 |
| 2010-05-24 | -17.22 |
| 2010-05-20 | -25.50 |
| 2010-05-19 | -23.02 |
| 2010-05-18 | -21.36 |
| 2010-05-17 | -19.70 |
| 2010-05-14 | -18.88 |
| 2010-05-13 | -17.22 |
| 2010-05-12 | -17.22 |
| 2010-05-11 | -15.57 |
| 2010-05-10 | -15.57 |
| 2010-05-07 | -17.22 |
| 2010-05-06 | -17.22 |
| 2010-05-05 | -10.60 |
| 2010-05-04 | -8.94 |
| 2010-05-03 | -10.60 |
| 2010-04-30 | -8.94 |
| 2010-04-29 | -8.94 |
| 2010-04-28 | -3.98 |
| 2010-04-27 | -7.29 |
| 2010-04-26 | -7.29 |
| 2010-04-23 | -5.63 |
| 2010-04-22 | 0.99 |
| 2010-04-21 | -0.66 |
| 2010-04-20 | -7.29 |
| 2010-04-19 | -3.98 |
| 2010-04-16 | 2.65 |
| 2010-04-15 | 2.65 |
| 2010-04-14 | -12.25 |
| 2010-04-13 | -13.91 |
| 2010-04-12 | -12.25 |
| 2010-04-09 | -10.60 |
| 2010-04-08 | -20.53 |
| 2010-04-07 | -18.05 |
| 2010-04-01 | -17.22 |
| 2010-03-31 | -18.05 |
| 2010-03-30 | -18.05 |
| 2010-03-29 | -18.88 |
| 2010-03-26 | -17.22 |
| 2010-03-25 | -18.88 |
| 2010-03-24 | -17.22 |
| 2010-03-23 | -17.22 |
| 2010-03-22 | -13.91 |
| 2010-03-19 | -18.88 |
| 2010-03-18 | -18.88 |
| 2010-03-17 | -19.70 |
| 2010-03-16 | -19.70 |
| 2010-03-15 | -19.70 |
| 2010-03-12 | -18.88 |
| 2010-03-11 | -18.88 |
| 2010-03-10 | -15.57 |
| 2010-03-09 | -17.22 |
| 2010-03-08 | -20.53 |
| 2010-03-05 | -20.53 |
| 2010-03-04 | -20.53 |
| 2010-03-03 | -20.53 |
| 2010-03-02 | -20.53 |
| 2010-03-01 | -18.88 |
| 2010-02-26 | -18.88 |
| 2010-02-25 | -20.53 |
| 2010-02-24 | -20.53 |
| 2010-02-23 | -18.88 |
| 2010-02-22 | -18.05 |
| 2010-02-19 | -23.02 |
| 2010-02-18 | -19.70 |
| 2010-02-17 | -19.70 |
| 2010-02-12 | -19.70 |
| 2010-02-11 | -19.70 |
| 2010-02-10 | -19.70 |
| 2010-02-09 | -19.70 |
| 2010-02-08 | -19.70 |
| 2010-02-05 | -18.88 |
| 2010-02-04 | -19.70 |
| 2010-02-03 | -18.05 |
| 2010-02-02 | -18.05 |
| 2010-02-01 | -17.22 |
| 2010-01-29 | -18.05 |
| 2010-01-28 | -18.05 |
| 2010-01-27 | -18.88 |
| 2010-01-26 | -18.88 |
| 2010-01-25 | -13.91 |
| 2010-01-22 | -13.91 |
| 2010-01-21 | -15.57 |
| 2010-01-20 | -12.25 |
| 2010-01-19 | -8.94 |
| 2010-01-18 | -13.91 |
| 2010-01-15 | -10.60 |
| 2010-01-14 | -8.94 |
| 2010-01-13 | -12.25 |
| 2010-01-12 | -12.25 |
| 2010-01-11 | -12.25 |
| 2010-01-08 | -13.91 |
| 2010-01-07 | -13.91 |
| 2010-01-06 | -12.25 |
| 2010-01-05 | -12.25 |
| 2010-01-04 | -10.60 |
| 2009-12-31 | -12.25 |
| 2009-12-30 | -12.25 |
| 2009-12-29 | -10.60 |
| 2009-12-28 | -13.74 |
| 2009-12-24 | -16.87 |
| 2009-12-23 | -16.87 |
| 2009-12-22 | -13.74 |
| 2009-12-21 | -16.87 |
| 2009-12-18 | -22.36 |
| 2009-12-17 | -18.44 |
| 2009-12-16 | -21.58 |
| 2009-12-15 | -16.87 |
| 2009-12-14 | -15.30 |
| 2009-12-11 | -13.74 |
| 2009-12-10 | -13.74 |
| 2009-12-09 | -12.17 |
| 2009-12-08 | -9.03 |
| 2009-12-07 | -20.01 |
| 2009-12-04 | -21.58 |
| 2009-12-03 | -20.01 |
| 2009-12-02 | -23.15 |
| 2009-12-01 | -23.15 |
| 2009-11-30 | -21.58 |
| 2009-11-27 | -25.50 |
| 2009-11-26 | -23.93 |
| 2009-11-25 | -21.58 |
| 2009-11-24 | -21.58 |
| 2009-11-23 | -18.44 |
| 2009-11-20 | -20.01 |
| 2009-11-19 | -18.44 |
| 2009-11-18 | -21.58 |
| 2009-11-17 | -18.44 |
| 2009-11-16 | -18.44 |
| 2009-11-13 | -16.87 |
| 2009-11-12 | -21.58 |
| 2009-11-11 | -16.87 |
| 2009-11-10 | -16.87 |
| 2009-11-09 | -16.87 |
| 2009-11-06 | -20.01 |
| 2009-11-05 | -21.58 |
| 2009-11-04 | -24.71 |
| 2009-11-03 | -23.93 |
| 2009-11-02 | -22.36 |
| 2009-10-30 | -21.58 |
| 2009-10-29 | -25.50 |
| 2009-10-28 | -25.50 |
| 2009-10-27 | -24.71 |
| 2009-10-23 | -24.71 |
| 2009-10-22 | -21.58 |
| 2009-10-21 | -20.01 |
| 2009-10-20 | -30.20 |
| 2009-10-19 | -30.20 |
| 2009-10-16 | -29.42 |
| 2009-10-15 | -29.42 |
| 2009-10-14 | -27.85 |
| 2009-10-13 | -30.99 |
| 2009-10-12 | -30.99 |
| 2009-10-09 | -28.64 |
| 2009-10-08 | -26.28 |
| 2009-10-07 | -24.71 |
| 2009-10-06 | -24.71 |
| 2009-10-05 | -24.71 |
| 2009-10-02 | -24.71 |
| 2009-09-30 | -23.93 |
| 2009-09-29 | -23.15 |
| 2009-09-28 | -23.93 |
| 2009-09-25 | -20.01 |
| 2009-09-24 | -18.44 |
| 2009-09-23 | -16.87 |
| 2009-09-22 | -15.30 |
| 2009-09-21 | -15.30 |
| 2009-09-18 | -15.30 |
| 2009-09-17 | -23.15 |
| 2009-09-16 | -26.28 |
| 2009-09-15 | -27.85 |
| 2009-09-14 | -29.42 |
| 2009-09-11 | -27.85 |
| 2009-09-10 | -27.85 |
| 2009-09-09 | -27.07 |
| 2009-09-08 | -27.85 |
| 2009-09-07 | -27.85 |
| 2009-09-04 | -29.42 |
| 2009-09-03 | -30.99 |
| 2009-09-02 | -30.20 |
| 2009-09-01 | -29.42 |
| 2009-08-31 | -35.69 |
| 2009-08-28 | -35.69 |
| 2009-08-27 | -38.83 |
| 2009-08-26 | -38.05 |
| 2009-08-25 | -38.83 |
| 2009-08-24 | -38.05 |
| 2009-08-21 | -36.48 |
| 2009-08-20 | -37.26 |
| 2009-08-19 | -37.26 |
| 2009-08-18 | -38.83 |
| 2009-08-17 | -36.48 |
| 2009-08-14 | -33.34 |
| 2009-08-13 | -29.42 |
| 2009-08-12 | -29.42 |
| 2009-08-11 | -28.64 |
| 2009-08-10 | -27.07 |
| 2009-08-07 | -27.07 |
| 2009-08-06 | -27.85 |
| 2009-08-05 | -25.50 |
| 2009-08-04 | -26.28 |
| 2009-08-03 | -27.85 |
| 2009-07-31 | -24.71 |
| 2009-07-30 | -30.99 |
| 2009-07-29 | -33.34 |
| 2009-07-28 | -30.20 |
| 2009-07-27 | -30.20 |
| 2009-07-24 | -30.20 |
| 2009-07-23 | -32.56 |
| 2009-07-22 | -34.91 |
| 2009-07-21 | -34.91 |
| 2009-07-20 | -32.56 |
| 2009-07-17 | -32.56 |
| 2009-07-16 | -32.56 |
| 2009-07-15 | -36.48 |
| 2009-07-14 | -38.05 |
| 2009-07-13 | -40.40 |
| 2009-07-10 | -40.40 |
| 2009-07-09 | -41.97 |
| 2009-07-08 | -41.97 |
| 2009-07-07 | -40.40 |
| 2009-07-06 | -40.40 |
| 2009-07-03 | -40.40 |
| 2009-07-02 | -40.40 |
| 2009-06-30 | -40.40 |
| 2009-06-29 | -38.05 |
| 2009-06-26 | -36.48 |
| 2009-06-25 | -37.26 |
| 2009-06-24 | -41.18 |
| 2009-06-23 | -41.97 |
| 2009-06-22 | -32.56 |
| 2009-06-19 | -38.83 |
| 2009-06-18 | -32.56 |
| 2009-06-17 | -32.56 |
| 2009-06-16 | -36.48 |
| 2009-06-15 | -33.34 |
| 2009-06-12 | -31.77 |
| 2009-06-11 | -29.42 |
| 2009-06-10 | -24.71 |
| 2009-06-09 | -23.15 |
| 2009-06-08 | -22.36 |
| 2009-06-05 | -30.99 |
| 2009-06-04 | -32.56 |
| 2009-06-03 | -33.34 |
| 2009-06-02 | -32.56 |
| 2009-06-01 | -32.56 |
| 2009-05-29 | -35.69 |
| 2009-05-27 | -36.48 |
| 2009-05-26 | -37.26 |
| 2009-05-25 | -36.48 |
| 2009-05-22 | -35.69 |
| 2009-05-21 | -29.42 |
| 2009-05-20 | -32.56 |
| 2009-05-19 | -34.13 |
| 2009-05-18 | -37.26 |
| 2009-05-15 | -38.05 |
| 2009-05-14 | -38.83 |
| 2009-05-13 | -38.05 |
| 2009-05-12 | -35.69 |
| 2009-05-11 | -36.48 |
| 2009-05-08 | -40.40 |
| 2009-05-07 | -41.97 |
| 2009-05-06 | -45.89 |
| 2009-05-05 | -49.81 |
| 2009-05-04 | -49.81 |
| 2009-04-30 | -52.95 |
| 2009-04-29 | -54.51 |
| 2009-04-28 | -54.51 |
| 2009-04-27 | -51.38 |
| 2009-04-24 | -49.81 |
| 2009-04-23 | -49.81 |
| 2009-04-22 | -48.24 |
| 2009-04-21 | -51.38 |
| 2009-04-20 | -51.38 |
| 2009-04-17 | -45.89 |
| 2009-04-16 | -46.67 |
| 2009-04-15 | -47.46 |
| 2009-04-14 | -46.67 |
| 2009-04-09 | -49.81 |
| 2009-04-08 | -49.81 |
| 2009-04-07 | -49.81 |
| 2009-04-06 | -52.16 |
| 2009-04-03 | -49.81 |
| 2009-04-02 | -49.03 |
| 2009-04-01 | -49.81 |
| 2009-03-31 | -49.81 |
| 2009-03-30 | -49.81 |
| 2009-03-27 | -49.81 |
| 2009-03-26 | -53.73 |
| 2009-03-25 | -53.73 |
| 2009-03-24 | -54.51 |
| 2009-03-23 | -54.51 |
| 2009-03-20 | -54.51 |
| 2009-03-19 | -54.51 |
| 2009-03-18 | -54.51 |
| 2009-03-17 | -54.51 |
| 2009-03-16 | -54.51 |
| 2009-03-13 | -54.51 |
| 2009-03-12 | -52.95 |
| 2009-03-11 | -53.73 |
| 2009-03-10 | -53.73 |
| 2009-03-09 | -56.08 |
| 2009-03-06 | -56.08 |
| 2009-03-05 | -48.24 |
| 2009-03-04 | -56.08 |
| 2009-03-03 | -54.51 |
| 2009-03-02 | -60.00 |
| 2009-02-27 | -52.95 |
| 2009-02-26 | -54.51 |
| 2009-02-25 | -54.51 |
| 2009-02-24 | -52.95 |
| 2009-02-23 | -54.51 |
| 2009-02-20 | -54.51 |
| 2009-02-19 | -54.51 |
| 2009-02-18 | -54.51 |
| 2009-02-17 | -54.51 |
| 2009-02-16 | -54.51 |
| 2009-02-13 | -54.51 |
| 2009-02-12 | -52.95 |
| 2009-02-11 | -56.08 |
| 2009-02-10 | -56.08 |
| 2009-02-09 | -56.08 |
| 2009-02-06 | -56.08 |
| 2009-02-05 | -56.08 |
| 2009-02-04 | -58.44 |
| 2009-02-03 | -60.79 |
| 2009-02-02 | -60.79 |
| 2009-01-30 | -60.79 |
| 2009-01-29 | -60.79 |
| 2009-01-23 | -58.44 |
| 2009-01-22 | -58.44 |
| 2009-01-21 | -58.44 |
| 2009-01-20 | -53.73 |
| 2009-01-19 | -53.73 |
| 2009-01-16 | -56.08 |
| 2009-01-15 | -55.30 |
| 2009-01-14 | -54.51 |
| 2009-01-13 | -53.73 |
| 2009-01-12 | -53.73 |
| 2009-01-09 | -53.73 |
| 2009-01-08 | -52.95 |
| 2009-01-07 | -54.51 |
| 2009-01-06 | -56.08 |
| 2009-01-05 | -58.44 |
| 2009-01-02 | -53.73 |
| 2008-12-31 | -53.73 |
| 2008-12-30 | -54.51 |
| 2008-12-29 | -56.87 |
| 2008-12-24 | -52.95 |
| 2008-12-23 | -52.95 |
| 2008-12-22 | -52.95 |
| 2008-12-19 | -57.65 |
| 2008-12-18 | -48.24 |
| 2008-12-17 | -56.08 |
| 2008-12-16 | -56.08 |
| 2008-12-15 | -56.08 |
| 2008-12-12 | -56.08 |
| 2008-12-11 | -54.51 |
| 2008-12-10 | -57.65 |
| 2008-12-09 | -59.22 |
| 2008-12-08 | -60.95 |
| 2008-12-05 | -64.71 |
| 2008-12-04 | -66.28 |
| 2008-12-03 | -65.49 |
| 2008-12-02 | -65.49 |
| 2008-12-01 | -64.71 |
| 2008-11-28 | -65.81 |
| 2008-11-27 | -65.49 |
| 2008-11-26 | -67.06 |
| 2008-11-25 | -65.49 |
| 2008-11-24 | -67.06 |
| 2008-11-21 | -64.71 |
| 2008-11-20 | -63.93 |
| 2008-11-19 | -63.93 |
| 2008-11-18 | -65.49 |
| 2008-11-17 | -65.49 |
| 2008-11-14 | -64.71 |
| 2008-11-13 | -67.06 |
| 2008-11-12 | -66.59 |
| 2008-11-11 | -65.02 |
| 2008-11-10 | -67.06 |
| 2008-11-07 | -67.06 |
| 2008-11-06 | -68.63 |
| 2008-11-05 | -67.06 |
| 2008-11-04 | -67.06 |
| 2008-11-03 | -67.06 |
| 2008-10-31 | -68.63 |
| 2008-10-30 | -68.94 |
| 2008-10-29 | -71.77 |
| 2008-10-28 | -71.77 |
| 2008-10-27 | -71.14 |
| 2008-10-24 | -71.14 |
| 2008-10-23 | -69.89 |
| 2008-10-22 | -67.38 |
| 2008-10-21 | -61.89 |
| 2008-10-20 | -59.22 |
| 2008-10-17 | -64.71 |
| 2008-10-16 | -64.71 |
| 2008-10-15 | -60.79 |
| 2008-10-14 | -59.22 |
| 2008-10-13 | -60.79 |
| 2008-10-10 | -60.00 |
| 2008-10-09 | -52.95 |
| 2008-10-08 | -56.08 |
| 2008-10-06 | -49.81 |
| 2008-10-03 | -46.67 |
| 2008-10-02 | -46.67 |
| 2008-09-30 | -45.89 |
| 2008-09-29 | -49.81 |
| 2008-09-26 | -48.24 |
| 2008-09-25 | -46.67 |
| 2008-09-24 | -47.46 |
| 2008-09-23 | -49.81 |
| 2008-09-22 | -45.89 |
| 2008-09-19 | -45.10 |
| 2008-09-18 | -47.46 |
| 2008-09-17 | -44.32 |
| 2008-09-16 | -41.18 |
| 2008-09-12 | -35.69 |
| 2008-09-11 | -34.91 |
| 2008-09-10 | -34.91 |
| 2008-09-09 | -31.77 |
| 2008-09-08 | -27.07 |
| 2008-09-05 | -32.56 |
| 2008-09-04 | -29.42 |
| 2008-09-03 | -22.36 |
| 2008-09-02 | -25.50 |
| 2008-09-01 | -30.20 |
| 2008-08-29 | -24.71 |
| 2008-08-28 | -23.93 |
| 2008-08-27 | -23.15 |
| 2008-08-26 | -24.71 |
| 2008-08-25 | -29.42 |
| 2008-08-21 | -33.34 |
| 2008-08-20 | -30.20 |
| 2008-08-19 | -33.34 |
| 2008-08-18 | -37.26 |
| 2008-08-15 | -29.42 |
| 2008-08-14 | -37.26 |
| 2008-08-13 | -37.26 |
| 2008-08-12 | -35.69 |
| 2008-08-11 | -36.48 |
| 2008-08-08 | -30.20 |
| 2008-08-07 | -29.42 |
| 2008-08-05 | -27.07 |
| 2008-08-04 | -24.71 |
| 2008-08-01 | -25.50 |
| 2008-07-31 | -23.15 |
| 2008-07-30 | -23.93 |
| 2008-07-29 | -24.71 |
| 2008-07-28 | -21.58 |
| 2008-07-25 | -23.15 |
| 2008-07-24 | -23.15 |
| 2008-07-23 | -21.67 |
| 2008-07-22 | -26.10 |
| 2008-07-21 | -26.10 |
| 2008-07-18 | -21.67 |
| 2008-07-17 | -17.23 |
| 2008-07-16 | -18.71 |
| 2008-07-15 | -14.28 |
| 2008-07-14 | -6.89 |
| 2008-07-11 | -6.89 |
| 2008-07-10 | -5.41 |
| 2008-07-09 | -5.41 |
| 2008-07-08 | -8.37 |
| 2008-07-07 | -3.93 |
| 2008-07-04 | -0.98 |
| 2008-07-03 | -2.45 |
| 2008-07-02 | 9.37 |
| 2008-06-30 | 7.89 |
| 2008-06-27 | 19.72 |
| 2008-06-26 | 24.15 |
| 2008-06-25 | 9.37 |
| 2008-06-24 | 7.89 |
| 2008-06-23 | 12.33 |
| 2008-06-20 | 7.89 |
| 2008-06-19 | 7.89 |
| 2008-06-18 | 10.85 |
| 2008-06-17 | 10.85 |
| 2008-06-16 | 9.37 |
| 2008-06-13 | 7.89 |
| 2008-06-12 | 7.89 |
| 2008-06-11 | 9.37 |
| 2008-06-10 | 10.85 |
| 2008-06-06 | 15.28 |
| 2008-06-05 | 10.85 |
| 2008-06-04 | 10.85 |
| 2008-06-03 | 12.33 |
| 2008-06-02 | 15.28 |
| 2008-05-30 | 15.28 |
| 2008-05-29 | 13.80 |
| 2008-05-28 | 15.28 |
| 2008-05-27 | 15.28 |
| 2008-05-26 | 16.76 |
| 2008-05-23 | 15.28 |
| 2008-05-22 | 16.76 |
| 2008-05-21 | 16.76 |
| 2008-05-20 | 16.76 |
| 2008-05-19 | 18.24 |
| 2008-05-16 | 19.72 |
| 2008-05-15 | 21.19 |
| 2008-05-14 | 18.24 |
| 2008-05-13 | 18.24 |
| 2008-05-09 | 10.85 |
| 2008-05-08 | 12.33 |
| 2008-05-07 | 13.80 |
| 2008-05-06 | 21.19 |
| 2008-05-05 | 18.24 |
| 2008-05-02 | 21.19 |
| 2008-04-30 | 21.19 |
| 2008-04-29 | 22.67 |
| 2008-04-28 | 22.67 |
| 2008-04-25 | 22.67 |
| 2008-04-24 | 22.67 |
| 2008-04-23 | 24.15 |
| 2008-04-22 | 22.67 |
| 2008-04-21 | 21.19 |
| 2008-04-18 | 16.76 |
| 2008-04-17 | 19.72 |
| 2008-04-16 | 25.63 |
| 2008-04-15 | 27.10 |
| 2008-04-14 | 28.58 |
| 2008-04-11 | 27.10 |
| 2008-04-10 | 33.02 |
| 2008-04-09 | 33.02 |
| 2008-04-08 | 35.97 |
| 2008-04-07 | 28.58 |
| 2008-04-03 | 27.10 |
| 2008-04-02 | 33.02 |
| 2008-04-01 | 25.63 |
| 2008-03-31 | 22.67 |
| 2008-03-28 | 18.24 |
| 2008-03-27 | 9.37 |
| 2008-03-26 | 4.94 |
| 2008-03-25 | 3.46 |
| 2008-03-20 | -3.93 |
| 2008-03-19 | -0.98 |
| 2008-03-18 | -0.98 |
| 2008-03-17 | 3.46 |
| 2008-03-14 | 6.41 |
| 2008-03-13 | 6.41 |
| 2008-03-12 | 6.41 |
| 2008-03-11 | 1.98 |
| 2008-03-10 | -2.45 |
| 2008-03-07 | 1.98 |
| 2008-03-06 | 1.98 |
| 2008-03-05 | 1.98 |
| 2008-03-04 | 6.41 |
| 2008-03-03 | 6.41 |
| 2008-02-29 | 4.94 |
| 2008-02-28 | 3.46 |
| 2008-02-27 | 7.89 |
| 2008-02-26 | 7.89 |
| 2008-02-25 | 9.37 |
| 2008-02-22 | 6.41 |
| 2008-02-21 | 9.37 |
| 2008-02-20 | 10.85 |
| 2008-02-19 | -3.93 |
| 2008-02-18 | -6.89 |
| 2008-02-15 | -20.19 |
| 2008-02-14 | -18.71 |
| 2008-02-13 | -21.67 |
| 2008-02-12 | -20.19 |
| 2008-02-11 | -17.23 |
| 2008-02-06 | -18.71 |
| 2008-02-05 | -17.23 |
| 2008-02-04 | -18.71 |
| 2008-02-01 | -17.23 |
| 2008-01-31 | -20.19 |
| 2008-01-30 | -20.19 |
| 2008-01-29 | -14.28 |
| 2008-01-28 | -8.37 |
| 2008-01-25 | -3.93 |
| 2008-01-24 | -0.98 |
| 2008-01-23 | -2.45 |
| 2008-01-22 | -14.28 |
| 2008-01-21 | 1.98 |
| 2008-01-18 | 1.98 |
| 2008-01-17 | 3.46 |
| 2008-01-16 | 4.94 |
| 2008-01-15 | 9.37 |
| 2008-01-14 | 10.85 |
| 2008-01-11 | 9.37 |
| 2008-01-10 | 10.85 |
| 2008-01-09 | 10.85 |
| 2008-01-08 | 12.33 |
| 2008-01-07 | 15.28 |
| 2008-01-04 | 16.76 |
| 2008-01-03 | 16.76 |
| 2008-01-02 | 15.28 |
| 2007-12-31 | 15.28 |
| 2007-12-28 | 12.33 |
| 2007-12-27 | 12.33 |
| 2007-12-24 | 15.28 |
| 2007-12-21 | 13.80 |
| 2007-12-20 | 9.37 |
| 2007-12-19 | 10.85 |
| 2007-12-18 | 9.37 |
| 2007-12-17 | 9.37 |
| 2007-12-14 | 13.80 |
| 2007-12-13 | 12.33 |
| 2007-12-12 | 15.28 |
| 2007-12-11 | 16.76 |
| 2007-12-10 | 18.24 |
| 2007-12-07 | 16.76 |
| 2007-12-06 | 18.24 |
| 2007-12-05 | 1.98 |
| 2007-12-04 | 1.98 |
| 2007-12-03 | 0.50 |
| 2007-11-30 | 0.50 |
| 2007-11-29 | 3.46 |
| 2007-11-28 | 3.46 |
| 2007-11-27 | 4.94 |
| 2007-11-26 | 9.37 |
| 2007-11-23 | 7.89 |
| 2007-11-22 | 7.89 |
| 2007-11-21 | 12.33 |
| 2007-11-20 | 12.33 |
| 2007-11-19 | 13.80 |
| 2007-11-16 | 15.28 |
| 2007-11-15 | 19.72 |
| 2007-11-14 | 22.67 |
| 2007-11-13 | 22.67 |
| 2007-11-12 | 28.58 |
| 2007-11-09 | 25.63 |
| 2007-11-08 | 27.10 |
| 2007-11-07 | 34.49 |
| 2007-11-06 | 35.97 |
| 2007-11-05 | 40.41 |
| 2007-11-02 | 35.97 |
| 2007-11-01 | 40.41 |
| 2007-10-31 | 35.97 |
| 2007-10-30 | 38.93 |
| 2007-10-29 | 34.49 |
| 2007-10-26 | 40.41 |
| 2007-10-25 | 41.88 |
| 2007-10-24 | 43.36 |
| 2007-10-23 | 46.32 |
| 2007-10-22 | 46.32 |
| 2007-10-18 | 49.27 |
| 2007-10-17 | 47.80 |
| 2007-10-16 | 47.80 |
| 2007-10-15 | 50.75 |
| 2007-10-12 | 52.23 |
| 2007-10-11 | 49.27 |
| 2007-10-10 | 49.27 |
| 2007-10-09 | 43.36 |
| 2007-10-08 | 41.88 |
| 2007-10-05 | 34.49 |
| 2007-10-04 | 30.06 |
| 2007-10-03 | 35.97 |
| 2007-10-02 | 40.41 |
| 2007-09-28 | 44.84 |
| 2007-09-27 | 41.88 |
| 2007-09-25 | 37.45 |
| 2007-09-24 | 38.93 |
| 2007-09-21 | 44.84 |
| 2007-09-20 | 46.32 |
| 2007-09-19 | 47.80 |
| 2007-09-18 | 47.80 |
| 2007-09-17 | 47.80 |
| 2007-09-14 | 50.75 |
| 2007-09-13 | 47.80 |
| 2007-09-12 | 50.75 |
| 2007-09-11 | 47.80 |
| 2007-09-10 | 55.19 |
| 2007-09-07 | 40.41 |
| 2007-09-06 | 35.97 |
| 2007-09-05 | 44.84 |
| 2007-09-04 | 50.75 |
| 2007-09-03 | 50.75 |
| 2007-08-31 | 44.84 |
| 2007-08-30 | 47.80 |
| 2007-08-29 | 44.84 |
| 2007-08-28 | 55.19 |
| 2007-08-27 | 68.49 |
| 2007-08-24 | 46.32 |
| 2007-08-23 | 35.97 |
| 2007-08-22 | 18.24 |
| 2007-08-21 | 21.19 |
| 2007-08-20 | 18.24 |
| 2007-08-17 | 4.94 |
| 2007-08-16 | 21.19 |
| 2007-08-15 | 35.97 |
| 2007-08-14 | 47.80 |
| 2007-08-13 | 52.23 |
| 2007-08-10 | 58.14 |
| 2007-08-09 | 62.58 |
| 2007-08-08 | 65.53 |
| 2007-08-07 | 69.97 |
| 2007-08-06 | 72.92 |
| 2007-08-03 | 86.22 |
| 2007-08-02 | 87.70 |
| 2007-08-01 | 78.83 |
| 2007-07-31 | 78.83 |
| 2007-07-30 | 86.22 |
| 2007-07-27 | 84.75 |
| 2007-07-26 | 99.53 |
| 2007-07-25 | 96.57 |
| 2007-07-24 | 102.35 |
| 2007-07-23 | 103.80 |
| 2007-07-20 | 106.69 |
| 2007-07-19 | 105.24 |
| 2007-07-18 | 109.58 |
| 2007-07-17 | 108.13 |
| 2007-07-16 | 102.35 |
| 2007-07-13 | 112.47 |
| 2007-07-12 | 112.47 |
| 2007-07-11 | 113.91 |
| 2007-07-10 | 131.26 |
| 2007-07-09 | 128.37 |
| 2007-07-06 | 131.26 |
| 2007-07-05 | 112.47 |
| 2007-07-04 | 95.12 |
| 2007-07-03 | 113.91 |
| 2007-06-29 | 131.26 |
| 2007-06-28 | 132.70 |
| 2007-06-27 | 131.26 |
| 2007-06-26 | 137.04 |
| 2007-06-25 | 141.38 |
| 2007-06-22 | 144.27 |
| 2007-06-21 | 141.38 |
| 2007-06-20 | 144.27 |
| 2007-06-18 | 148.60 |
| 2007-06-15 | 147.16 |
| 2007-06-14 | 157.27 |
| 2007-06-13 | 163.06 |
| 2007-06-12 | 161.61 |
| 2007-06-11 | 157.27 |
| 2007-06-08 | 152.94 |
| 2007-06-07 | 158.72 |
| 2007-06-06 | 168.84 |
| 2007-06-05 | 152.94 |
| 2007-06-04 | 112.47 |
| 2007-06-01 | 134.15 |
| 2007-05-31 | 144.27 |
| 2007-05-30 | 142.82 |
| 2007-05-29 | 152.94 |
| 2007-05-28 | 154.38 |
| 2007-05-25 | 154.38 |
| 2007-05-23 | 145.71 |
| 2007-05-22 | 126.92 |
| 2007-05-21 | 116.80 |
| 2007-05-18 | 87.90 |
| 2007-05-17 | 83.56 |
| 2007-05-16 | 76.33 |
| 2007-05-15 | 77.78 |
| 2007-05-14 | 79.22 |
| 2007-05-11 | 53.21 |
| 2007-05-10 | 40.20 |
| 2007-05-09 | 38.75 |
| 2007-05-08 | 38.75 |
| 2007-05-07 | 38.75 |
| 2007-05-04 | 35.86 |
| 2007-05-03 | 35.86 |
| 2007-05-02 | 22.86 |
| 2007-04-30 | 15.63 |
| 2007-04-27 | 15.63 |
| 2007-04-26 | 15.63 |
| 2007-04-25 | 12.74 |
| 2007-04-24 | 14.18 |
| 2007-04-23 | 15.63 |
| 2007-04-20 | 17.07 |
| 2007-04-19 | 18.52 |
| 2007-04-18 | 18.52 |
| 2007-04-17 | 17.07 |
| 2007-04-16 | 19.97 |
| 2007-04-13 | 18.52 |
| 2007-04-12 | 19.97 |
| 2007-04-11 | 18.52 |
| 2007-04-10 | 22.86 |
| 2007-04-04 | 15.63 |
| 2007-04-03 | 17.07 |
| 2007-04-02 | 18.52 |
| 2007-03-30 | 4.07 |
| 2007-03-29 | -10.39 |
| 2007-03-28 | -4.61 |
| 2007-03-27 | -17.61 |
| 2007-03-26 | -30.62 |
| 2007-03-23 | -30.62 |
| 2007-03-22 | -31.35 |
| 2007-03-21 | -29.18 |
| 2007-03-20 | -29.18 |
| 2007-03-19 | -27.73 |
| 2007-03-16 | -27.73 |
| 2007-03-15 | -29.18 |
| 2007-03-14 | -27.73 |
| 2007-03-13 | -27.73 |
| 2007-03-12 | -28.45 |
| 2007-03-09 | -27.73 |
| 2007-03-08 | -27.73 |
| 2007-03-07 | -29.18 |
| 2007-03-06 | -27.73 |
| 2007-03-05 | -28.45 |
| 2007-03-02 | -26.29 |
| 2007-03-01 | -24.84 |
| 2007-02-28 | -24.84 |
| 2007-02-27 | -23.40 |
| 2007-02-26 | -27.73 |
| 2007-02-23 | -35.68 |
| 2007-02-22 | -33.51 |
| 2007-02-21 | -45.08 |
| 2007-02-16 | -47.24 |
| 2007-02-15 | -48.69 |
| 2007-02-14 | -51.58 |
| 2007-02-13 | -49.41 |
| 2007-02-12 | -50.14 |
| 2007-02-09 | -51.58 |
| 2007-02-08 | -51.58 |
| 2007-02-07 | -51.58 |
| 2007-02-06 | -53.75 |
| 2007-02-05 | -55.19 |
| 2007-02-02 | -54.47 |
| 2007-02-01 | -51.58 |
| 2007-01-31 | -52.30 |
| 2007-01-30 | -56.64 |
| 2007-01-29 | -56.64 |
| 2007-01-26 | -55.19 |
| 2007-01-25 | -55.19 |
| 2007-01-24 | -54.47 |
| 2007-01-23 | -55.92 |
| 2007-01-22 | -55.92 |
| 2007-01-19 | -55.19 |
| 2007-01-18 | -56.64 |
| 2007-01-17 | -53.75 |
| 2007-01-16 | -56.64 |
| 2007-01-15 | -49.41 |
| 2007-01-12 | -58.81 |
| 2007-01-11 | -60.98 |
| 2007-01-10 | -60.98 |
| 2007-01-09 | -59.53 |
| 2007-01-08 | -61.70 |
| 2007-01-05 | -60.98 |
| 2007-01-04 | -62.42 |
| 2007-01-03 | -62.42 |
| 2007-01-02 | -62.42 |
| 2006-12-29 | -62.42 |
| 2006-12-28 | -62.42 |
| 2006-12-27 | -63.14 |
| 2006-12-22 | -62.42 |
| 2006-12-21 | -62.42 |
| 2006-12-20 | -61.70 |
| 2006-12-19 | -61.70 |
| 2006-12-18 | -62.42 |
| 2006-12-15 | -62.42 |
| 2006-12-14 | -62.42 |
| 2006-12-13 | -62.42 |
| 2006-12-12 | -62.42 |
| 2006-12-11 | -62.42 |
| 2006-12-08 | -62.42 |
| 2006-12-07 | -62.42 |
| 2006-12-06 | -62.42 |
| 2006-12-05 | -61.70 |
| 2006-12-04 | -62.42 |
| 2006-12-01 | -62.42 |
| 2006-11-30 | -62.42 |
| 2006-11-29 | -61.70 |
| 2006-11-28 | -61.70 |
| 2006-11-27 | -61.70 |
| 2006-11-24 | -61.70 |
| 2006-11-23 | -60.98 |
| 2006-11-22 | -62.42 |
| 2006-11-21 | -62.42 |
| 2006-11-20 | -62.42 |
| 2006-11-17 | -61.70 |
| 2006-11-16 | -62.42 |
| 2006-11-15 | -60.25 |
| 2006-11-14 | -58.08 |
| 2006-11-13 | -63.14 |
| 2006-11-10 | -63.14 |
| 2006-11-09 | -63.14 |
| 2006-11-08 | -61.70 |
| 2006-11-07 | -60.98 |
| 2006-11-06 | -62.42 |
| 2006-11-03 | -58.08 |
| 2006-11-02 | -56.64 |
| 2006-11-01 | -58.08 |
| 2006-10-31 | -58.08 |
| 2006-10-27 | -57.36 |
| 2006-10-26 | -58.81 |
| 2006-10-25 | -60.25 |
| 2006-10-24 | -60.25 |
| 2006-10-23 | -62.42 |
| 2006-10-20 | -63.14 |
| 2006-10-19 | -62.42 |
| 2006-10-18 | -62.42 |
| 2006-10-17 | -62.42 |
| 2006-10-16 | -61.70 |
| 2006-10-13 | -63.14 |
| 2006-10-12 | -61.70 |
| 2006-10-11 | -61.70 |
| 2006-10-10 | -60.98 |
| 2006-10-09 | -61.70 |
| 2006-10-06 | -62.42 |
| 2006-10-05 | -62.42 |
| 2006-10-04 | -60.98 |
| 2006-10-03 | -61.70 |
| 2006-09-29 | -60.98 |
| 2006-09-28 | -63.87 |
| 2006-09-27 | -63.87 |
| 2006-09-26 | -64.59 |
| 2006-09-25 | -65.31 |
| 2006-09-22 | -65.31 |
| 2006-09-21 | -66.76 |
| 2006-09-20 | -65.31 |
| 2006-09-19 | -65.60 |
| 2006-09-18 | -66.32 |
| 2006-09-15 | -67.62 |
| 2006-09-14 | -67.77 |
| 2006-09-13 | -66.47 |
| 2006-09-12 | -66.03 |
| 2006-09-11 | -65.31 |
| 2006-09-08 | -66.76 |
| 2006-09-07 | -66.76 |
| 2006-09-06 | -66.76 |
| 2006-09-05 | -66.03 |
| 2006-09-04 | -67.77 |
| 2006-09-01 | -66.90 |
| 2006-08-31 | -66.76 |
| 2006-08-30 | -66.76 |
| 2006-08-29 | -65.60 |
| 2006-08-28 | -66.76 |
| 2006-08-25 | -66.76 |
| 2006-08-24 | -66.76 |
| 2006-08-23 | -66.76 |
| 2006-08-22 | -66.76 |
| 2006-08-21 | -68.20 |
| 2006-08-18 | -67.05 |
| 2006-08-17 | -67.05 |
| 2006-08-16 | -65.31 |
| 2006-08-15 | -65.31 |
| 2006-08-14 | -66.76 |
| 2006-08-11 | -66.76 |
| 2006-08-10 | -64.59 |
| 2006-08-09 | -65.31 |
| 2006-08-08 | -65.31 |
| 2006-08-07 | -65.31 |
| 2006-08-04 | -66.76 |
| 2006-08-03 | -65.31 |
| 2006-08-02 | -65.60 |
| 2006-08-01 | -63.87 |
| 2006-07-31 | -65.31 |
| 2006-07-28 | -62.42 |
| 2006-07-27 | -62.42 |
| 2006-07-26 | -60.98 |
| 2006-07-25 | -61.70 |
| 2006-07-24 | -61.70 |
| 2006-07-21 | -60.98 |
| 2006-07-20 | -59.53 |
| 2006-07-19 | -60.98 |
| 2006-07-18 | -60.98 |
| 2006-07-17 | -61.70 |
| 2006-07-14 | -60.25 |
| 2006-07-13 | -60.25 |
| 2006-07-12 | -60.98 |
| 2006-07-11 | -59.53 |
| 2006-07-10 | -59.53 |
| 2006-07-07 | -60.98 |
| 2006-07-06 | -60.98 |
| 2006-07-05 | -59.53 |
| 2006-07-04 | -59.53 |
| 2006-07-03 | -60.98 |
| 2006-06-30 | -59.53 |
| 2006-06-29 | -59.53 |
| 2006-06-28 | -60.25 |
| 2006-06-27 | -54.47 |
| 2006-06-26 | -60.25 |
| 2006-06-23 | -60.25 |
| 2006-06-22 | -60.25 |
| 2006-06-21 | -60.98 |
| 2006-06-20 | -60.25 |
| 2006-06-19 | -58.08 |
| 2006-06-16 | -58.08 |
| 2006-06-15 | -60.98 |
| 2006-06-14 | -61.70 |
| 2006-06-13 | -61.70 |
| 2006-06-12 | -58.81 |
| 2006-06-09 | -59.53 |
| 2006-06-08 | -58.08 |
| 2006-06-07 | -58.08 |
| 2006-06-06 | -55.19 |
| 2006-06-05 | -52.30 |
| 2006-06-02 | -56.64 |
| 2006-06-01 | -55.19 |
| 2006-05-30 | -55.19 |
| 2006-05-29 | -55.19 |
| 2006-05-26 | -54.47 |
| 2006-05-25 | -56.64 |
| 2006-05-24 | -56.64 |
| 2006-05-23 | -57.36 |
| 2006-05-22 | -58.81 |
| 2006-05-19 | -53.75 |
| 2006-05-18 | -52.30 |
| 2006-05-17 | -49.41 |
| 2006-05-16 | -49.41 |
| 2006-05-15 | -47.97 |
| 2006-05-12 | -43.63 |
| 2006-05-11 | -46.52 |
| 2006-05-10 | -47.24 |
| 2006-05-09 | -40.74 |
| 2006-05-08 | -58.81 |
| 2006-05-04 | -56.64 |
| 2006-05-03 | -60.98 |
| 2006-05-02 | -63.87 |
| 2006-04-28 | -64.44 |
| 2006-04-27 | -62.42 |
| 2006-04-26 | -62.42 |
| 2006-04-25 | -63.87 |
| 2006-04-24 | -59.53 |
| 2006-04-21 | -63.87 |
| 2006-04-20 | -63.87 |
| 2006-04-19 | -61.70 |
| 2006-04-18 | -61.70 |
| 2006-04-13 | -61.70 |
| 2006-04-12 | -62.42 |
| 2006-04-11 | -59.53 |
| 2006-04-10 | -59.53 |
| 2006-04-07 | -62.42 |
| 2006-04-06 | -62.42 |
| 2006-04-04 | -58.81 |
| 2006-04-03 | -58.08 |
| 2006-03-31 | -64.59 |
| 2006-03-30 | -68.06 |
| 2006-03-29 | -68.20 |
| 2006-03-28 | -66.76 |
| 2006-03-27 | -68.20 |
| 2006-03-24 | -66.76 |
| 2006-03-23 | -66.76 |
| 2006-03-22 | -68.20 |
| 2006-03-21 | -68.20 |
| 2006-03-20 | -67.91 |
| 2006-03-17 | -67.91 |
| 2006-03-16 | -68.06 |
| 2006-03-15 | -67.05 |
| 2006-03-14 | -66.76 |
| 2006-03-13 | -66.76 |
| 2006-03-10 | -66.76 |
| 2006-03-09 | -68.20 |
| 2006-03-08 | -68.49 |
| 2006-03-07 | -68.49 |
| 2006-03-06 | -67.48 |
| 2006-03-03 | -67.48 |
| 2006-03-02 | -67.05 |
| 2006-03-01 | -66.76 |
| 2006-02-28 | -67.33 |
| 2006-02-27 | -67.19 |
| 2006-02-24 | -67.48 |
| 2006-02-23 | -66.76 |
| 2006-02-22 | -65.60 |
| 2006-02-21 | -67.19 |
| 2006-02-20 | -66.76 |
| 2006-02-17 | -66.76 |
| 2006-02-16 | -66.76 |
| 2006-02-15 | -66.90 |
| 2006-02-14 | -66.03 |
| 2006-02-13 | -66.47 |
| 2006-02-10 | -66.76 |
| 2006-02-09 | -67.19 |
| 2006-02-08 | -68.20 |
| 2006-02-07 | -68.35 |
| 2006-02-06 | -69.79 |
| 2006-02-03 | -69.21 |
| 2006-02-02 | -69.21 |
| 2006-02-01 | -68.92 |
| 2006-01-27 | -68.92 |
| 2006-01-26 | -69.65 |
| 2006-01-25 | -69.65 |
| 2006-01-24 | -68.92 |
| 2006-01-23 | -69.65 |
| 2006-01-20 | -69.21 |
| 2006-01-19 | -69.21 |
| 2006-01-18 | -69.21 |
| 2006-01-17 | -69.65 |
| 2006-01-16 | -69.50 |
| 2006-01-13 | -68.35 |
| 2006-01-12 | -69.36 |
| 2006-01-11 | -69.36 |
| 2006-01-10 | -68.92 |
| 2006-01-09 | -68.92 |
| 2006-01-06 | -68.20 |
| 2006-01-05 | -68.78 |
| 2006-01-04 | -67.91 |
| 2006-01-03 | -68.20 |
| 2005-12-30 | -68.20 |
| 2005-12-29 | -69.07 |
| 2005-12-28 | -69.36 |
| 2005-12-23 | -67.77 |
| 2005-12-22 | -68.49 |
| 2005-12-21 | -69.94 |
| 2005-12-20 | -69.07 |
| 2005-12-19 | -69.79 |
| 2005-12-16 | -68.78 |
| 2005-12-15 | -69.65 |
| 2005-12-14 | -68.49 |
| 2005-12-13 | -69.07 |
| 2005-12-12 | -69.79 |
| 2005-12-09 | -71.24 |
| 2005-12-08 | -70.95 |
| 2005-12-07 | -68.20 |
| 2005-12-06 | -67.48 |
| 2005-12-05 | -66.47 |
| 2005-12-02 | -69.07 |
| 2005-12-01 | -68.92 |
| 2005-11-30 | -68.35 |
| 2005-11-29 | -68.35 |
| 2005-11-28 | -68.20 |
| 2005-11-25 | -68.35 |
| 2005-11-24 | -68.35 |
| 2005-11-23 | -68.49 |
| 2005-11-22 | -68.49 |
| 2005-11-21 | -68.49 |
| 2005-11-18 | -68.64 |
| 2005-11-17 | -68.49 |
| 2005-11-16 | -71.53 |
| 2005-11-15 | -71.09 |
| 2005-11-14 | -69.79 |
| 2005-11-11 | -68.64 |
| 2005-11-10 | -68.35 |
| 2005-11-09 | -67.91 |
| 2005-11-08 | -68.64 |
| 2005-11-07 | -67.48 |
| 2005-11-04 | -68.92 |
| 2005-11-03 | -66.76 |
| 2005-11-02 | -65.60 |
| 2005-11-01 | -67.48 |
| 2005-10-31 | -69.21 |
| 2005-10-28 | -69.94 |
| 2005-10-27 | -69.94 |
| 2005-10-26 | -69.94 |
| 2005-10-25 | -71.24 |
| 2005-10-24 | -71.24 |
| 2005-10-21 | -70.80 |
| 2005-10-20 | -71.96 |
| 2005-10-19 | -72.68 |
| 2005-10-18 | -72.54 |
| 2005-10-17 | -71.96 |
| 2005-10-14 | -71.82 |
| 2005-10-13 | -71.09 |
| 2005-10-12 | -70.80 |
| 2005-10-10 | -69.79 |
| 2005-10-07 | -69.79 |
| 2005-10-06 | -69.94 |
| 2005-10-05 | -69.50 |
| 2005-10-04 | -68.92 |
| 2005-10-03 | -68.92 |
| 2005-09-30 | -68.78 |
| 2005-09-29 | -70.66 |
| 2005-09-28 | -70.37 |
| 2005-09-27 | -69.94 |
| 2005-09-26 | -70.08 |
| 2005-09-23 | -70.08 |
| 2005-09-22 | -68.92 |
| 2005-09-21 | -69.07 |
| 2005-09-20 | -69.07 |
| 2005-09-16 | -69.07 |
| 2005-09-15 | -69.79 |
| 2005-09-14 | -68.49 |
| 2005-09-13 | -68.78 |
| 2005-09-12 | -67.77 |
| 2005-09-09 | -68.49 |
| 2005-09-08 | -69.65 |
| 2005-09-07 | -68.92 |
| 2005-09-06 | -67.77 |
| 2005-09-05 | -68.20 |
| 2005-09-02 | -67.48 |
| 2005-09-01 | -67.77 |
| 2005-08-31 | -68.64 |
| 2005-08-30 | -68.49 |
| 2005-08-29 | -69.21 |
| 2005-08-26 | -68.20 |
| 2005-08-25 | -67.48 |
| 2005-08-24 | -68.20 |
| 2005-08-23 | -66.76 |
| 2005-08-22 | -66.32 |
| 2005-08-19 | -67.05 |
| 2005-08-18 | -65.74 |
| 2005-08-17 | -66.03 |
| 2005-08-16 | -65.31 |
| 2005-08-15 | -65.60 |
| 2005-08-12 | -65.89 |
| 2005-08-11 | -66.47 |
| 2005-08-10 | -64.59 |
| 2005-08-09 | -64.59 |
| 2005-08-08 | -64.01 |
| 2005-08-05 | -64.01 |
| 2005-08-04 | -63.14 |
| 2005-08-03 | -64.01 |
| 2005-08-02 | -66.03 |
| 2005-08-01 | -66.32 |
| 2005-07-29 | -66.76 |
| 2005-07-28 | -66.03 |
| 2005-07-27 | -66.03 |
| 2005-07-26 | -66.76 |
| 2005-07-25 | -68.20 |
| 2005-07-22 | -68.35 |
| 2005-07-21 | -68.33 |
| 2005-07-20 | -68.33 |
| 2005-07-19 | -68.33 |
| 2005-07-18 | -68.33 |
| 2005-07-15 | -68.33 |
| 2005-07-14 | -70.44 |
| 2005-07-13 | -70.83 |
| 2005-07-12 | -69.78 |
| 2005-07-11 | -68.60 |
| 2005-07-08 | -68.46 |
| 2005-07-07 | -68.46 |
| 2005-07-06 | -67.68 |
| 2005-07-05 | -68.46 |
| 2005-07-04 | -68.46 |
| 2005-06-30 | -67.68 |
| 2005-06-29 | -67.28 |
| 2005-06-28 | -66.49 |
| 2005-06-27 | -65.18 |
| 2005-06-24 | -65.84 |
| 2005-06-23 | -65.84 |
| 2005-06-22 | -65.84 |
| 2005-06-21 | -65.84 |
| 2005-06-20 | -65.84 |
| 2005-06-17 | -66.49 |
| 2005-06-16 | -67.15 |
| 2005-06-15 | -67.15 |
| 2005-06-14 | -67.15 |
| 2005-06-13 | -67.15 |
| 2005-06-10 | -65.84 |
| 2005-06-09 | -67.15 |
| 2005-06-08 | -67.15 |
| 2005-06-07 | -67.15 |
| 2005-06-06 | -67.15 |
| 2005-06-03 | -67.15 |
| 2005-06-02 | -66.49 |
| 2005-06-01 | -67.15 |
| 2005-05-31 | -66.49 |
| 2005-05-30 | -66.49 |
| 2005-05-27 | -66.49 |
| 2005-05-26 | -66.49 |
| 2005-05-25 | -67.15 |
| 2005-05-24 | -67.41 |
| 2005-05-23 | -67.68 |
| 2005-05-20 | -67.15 |
| 2005-05-19 | -67.15 |
| 2005-05-18 | -67.15 |
| 2005-05-17 | -67.15 |
| 2005-05-13 | -67.15 |
| 2005-05-12 | -68.20 |
| 2005-05-11 | -67.94 |
| 2005-05-10 | -68.07 |
| 2005-05-09 | -67.68 |
| 2005-05-06 | -67.15 |
| 2005-05-05 | -67.15 |
| 2005-05-04 | -67.28 |
| 2005-05-03 | -67.28 |
| 2005-04-29 | -68.60 |
| 2005-04-28 | -68.07 |
| 2005-04-27 | -68.07 |
| 2005-04-26 | -68.07 |
| 2005-04-25 | -67.68 |
| 2005-04-22 | -67.68 |
| 2005-04-21 | -68.99 |
| 2005-04-20 | -68.46 |
| 2005-04-19 | -67.81 |
| 2005-04-18 | -67.81 |
| 2005-04-15 | -67.28 |
| 2005-04-14 | -67.15 |
| 2005-04-13 | -67.15 |
| 2005-04-12 | -67.68 |
| 2005-04-11 | -66.49 |
| 2005-04-08 | -67.94 |
| 2005-04-07 | -67.94 |
| 2005-04-06 | -68.46 |
| 2005-04-04 | -68.46 |
| 2005-04-01 | -67.15 |
| 2005-03-31 | -68.20 |
| 2005-03-30 | -67.15 |
| 2005-03-29 | -67.15 |
| 2005-03-24 | -67.81 |
| 2005-03-23 | -67.81 |
| 2005-03-22 | -67.81 |
| 2005-03-21 | -67.81 |
| 2005-03-18 | -67.15 |
| 2005-03-17 | -67.15 |
| 2005-03-16 | -68.07 |
| 2005-03-15 | -67.81 |
| 2005-03-14 | -67.68 |
| 2005-03-11 | -67.81 |
| 2005-03-10 | -67.81 |
| 2005-03-09 | -67.81 |
| 2005-03-08 | -67.15 |
| 2005-03-07 | -67.15 |
| 2005-03-04 | -67.15 |
| 2005-03-03 | -66.49 |
| 2005-03-02 | -68.20 |
| 2005-03-01 | -67.15 |
| 2005-02-28 | -66.49 |
| 2005-02-25 | -66.49 |
| 2005-02-24 | -67.15 |
| 2005-02-23 | -67.15 |
| 2005-02-22 | -67.15 |
| 2005-02-21 | -67.15 |
| 2005-02-18 | -65.84 |
| 2005-02-17 | -65.84 |
| 2005-02-16 | -65.84 |
| 2005-02-15 | -65.84 |
| 2005-02-14 | -65.84 |
| 2005-02-08 | -65.84 |
| 2005-02-07 | -66.49 |
| 2005-02-04 | -65.84 |
| 2005-02-03 | -66.49 |
| 2005-02-02 | -67.15 |
| 2005-02-01 | -68.07 |
| 2005-01-31 | -68.07 |
| 2005-01-28 | -69.12 |
| 2005-01-27 | -69.78 |
| 2005-01-26 | -70.83 |
| 2005-01-25 | -69.65 |
| 2005-01-24 | -69.65 |
| 2005-01-21 | -68.46 |
| 2005-01-20 | -67.55 |
| 2005-01-19 | -67.41 |
| 2005-01-18 | -66.49 |
| 2005-01-17 | -66.49 |
| 2005-01-14 | -66.49 |
| 2005-01-13 | -64.52 |
| 2005-01-12 | -65.84 |
| 2005-01-11 | -65.18 |
| 2005-01-10 | -65.18 |
| 2005-01-07 | -65.18 |
| 2005-01-06 | -64.52 |
| 2005-01-05 | -65.18 |
| 2005-01-04 | -63.87 |
| 2005-01-03 | -61.90 |
| 2004-12-31 | -61.24 |
| 2004-12-30 | -61.24 |
| 2004-12-29 | -60.58 |
| 2004-12-28 | -62.55 |
| 2004-12-24 | -63.87 |
| 2004-12-23 | -65.18 |
| 2004-12-22 | -65.18 |
| 2004-12-21 | -62.55 |
| 2004-12-20 | -65.18 |
| 2004-12-17 | -63.87 |
| 2004-12-16 | -68.60 |
| 2004-12-15 | -71.09 |
| 2004-12-14 | -71.09 |
| 2004-12-13 | -72.41 |
| 2004-12-10 | -72.41 |
| 2004-12-09 | -71.75 |
| 2004-12-08 | -72.28 |
| 2004-12-07 | -71.36 |
| 2004-12-06 | -70.83 |
| 2004-12-03 | -70.83 |
| 2004-12-02 | -70.57 |
| 2004-12-01 | -72.28 |
| 2004-11-30 | -72.54 |
| 2004-11-29 | -71.62 |
| 2004-11-26 | -71.75 |
| 2004-11-25 | -70.44 |
| 2004-11-24 | -70.44 |
| 2004-11-23 | -71.09 |
| 2004-11-22 | -71.09 |
| 2004-11-19 | -71.88 |
| 2004-11-18 | -71.09 |
| 2004-11-17 | -71.62 |
| 2004-11-16 | -71.75 |
| 2004-11-15 | -70.30 |
| 2004-11-12 | -67.41 |
| 2004-11-11 | -75.03 |
| 2004-11-10 | -74.25 |
| 2004-11-09 | -74.25 |
| 2004-11-08 | -75.30 |
| 2004-11-05 | -74.90 |
| 2004-11-04 | -74.90 |
| 2004-11-03 | -75.82 |
| 2004-11-02 | -75.56 |
| 2004-11-01 | -75.82 |
| 2004-10-29 | -75.30 |
| 2004-10-28 | -75.69 |
| 2004-10-27 | -75.95 |
| 2004-10-26 | -75.95 |
| 2004-10-25 | -75.82 |
| 2004-10-21 | -73.98 |
| 2004-10-20 | -75.30 |
| 2004-10-19 | -75.30 |
| 2004-10-18 | -75.30 |
| 2004-10-15 | -75.30 |
| 2004-10-14 | -75.30 |
| 2004-10-13 | -75.30 |
| 2004-10-12 | -75.30 |
| 2004-10-11 | -74.38 |
| 2004-10-08 | -75.56 |
| 2004-10-07 | -75.30 |
| 2004-10-06 | -75.30 |
| 2004-10-05 | -74.38 |
| 2004-10-04 | -74.38 |
| 2004-09-30 | -74.38 |
| 2004-09-28 | -76.09 |
| 2004-09-27 | -75.03 |
| 2004-09-24 | -75.03 |
| 2004-09-23 | -75.69 |
| 2004-09-22 | -75.56 |
| 2004-09-21 | -75.03 |
| 2004-09-20 | -75.03 |
| 2004-09-17 | -75.03 |
| 2004-09-16 | -74.77 |
| 2004-09-15 | -75.03 |
| 2004-09-14 | -75.03 |
| 2004-09-13 | -75.03 |
| 2004-09-10 | -75.17 |
| 2004-09-09 | -75.17 |
| 2004-09-08 | -75.03 |
| 2004-09-07 | -75.95 |
| 2004-09-06 | -75.82 |
| 2004-09-03 | -76.09 |
| 2004-09-02 | -75.82 |
| 2004-09-01 | -75.30 |
| 2004-08-31 | -75.30 |
| 2004-08-30 | -75.03 |
| 2004-08-27 | -75.03 |
| 2004-08-26 | -75.03 |
| 2004-08-25 | -75.03 |
| 2004-08-24 | -75.03 |
| 2004-08-23 | -75.03 |
| 2004-08-20 | -75.03 |
| 2004-08-19 | -75.03 |
| 2004-08-18 | -75.03 |
| 2004-08-17 | -75.03 |
| 2004-08-16 | -75.03 |
| 2004-08-13 | -75.03 |
| 2004-08-12 | -75.03 |
| 2004-08-11 | -75.03 |
| 2004-08-10 | -75.03 |
| 2004-08-09 | -73.72 |
| 2004-08-06 | -73.72 |
| 2004-08-05 | -73.72 |
| 2004-08-04 | -73.59 |
| 2004-08-03 | -73.72 |
| 2004-08-02 | -73.72 |
| 2004-07-30 | -73.33 |
| 2004-07-29 | -73.33 |
| 2004-07-28 | -73.33 |
| 2004-07-27 | -73.33 |
| 2004-07-26 | -73.36 |
| 2004-07-23 | -73.48 |
| 2004-07-22 | -72.53 |
| 2004-07-21 | -72.53 |
| 2004-07-20 | -72.53 |
| 2004-07-19 | -73.48 |
| 2004-07-16 | -72.53 |
| 2004-07-15 | -72.53 |
| 2004-07-14 | -72.53 |
| 2004-07-13 | -71.45 |
| 2004-07-12 | -71.33 |
| 2004-07-09 | -71.33 |
| 2004-07-08 | -72.53 |
| 2004-07-07 | -72.53 |
| 2004-07-06 | -72.53 |
| 2004-07-05 | -71.33 |
| 2004-07-02 | -71.33 |
| 2004-06-30 | -70.38 |
| 2004-06-29 | -71.33 |
| 2004-06-28 | -70.73 |
| 2004-06-25 | -70.38 |
| 2004-06-24 | -71.33 |
| 2004-06-23 | -71.33 |
| 2004-06-21 | -71.33 |
| 2004-06-18 | -70.73 |
| 2004-06-17 | -70.73 |
| 2004-06-16 | -70.73 |
| 2004-06-15 | -70.73 |
| 2004-06-14 | -70.73 |
| 2004-06-11 | -71.33 |
| 2004-06-10 | -71.81 |
| 2004-06-09 | -72.65 |
| 2004-06-08 | -72.53 |
| 2004-06-07 | -74.92 |
| 2004-06-04 | -74.92 |
| 2004-06-03 | -74.92 |
| 2004-06-02 | -73.72 |
| 2004-06-01 | -73.72 |
| 2004-05-31 | -74.32 |
| 2004-05-28 | -74.92 |
| 2004-05-27 | -74.92 |
| 2004-05-25 | -73.72 |
| 2004-05-24 | -74.92 |
| 2004-05-21 | -74.92 |
| 2004-05-20 | -74.92 |
| 2004-05-19 | -74.92 |
| 2004-05-18 | -74.92 |
| 2004-05-17 | -74.92 |
| 2004-05-14 | -74.92 |
| 2004-05-13 | -73.12 |
| 2004-05-12 | -72.05 |
| 2004-05-11 | -71.93 |
| 2004-05-10 | -71.93 |
| 2004-05-07 | -72.53 |
| 2004-05-06 | -72.53 |
| 2004-05-05 | -72.29 |
| 2004-05-04 | -72.29 |
| 2004-05-03 | -72.53 |
| 2004-04-30 | -72.53 |
| 2004-04-29 | -72.53 |
| 2004-04-28 | -71.33 |
| 2004-04-27 | -71.33 |
| 2004-04-26 | -71.33 |
| 2004-04-23 | -71.33 |
| 2004-04-22 | -71.81 |
| 2004-04-21 | -70.14 |
| 2004-04-20 | -68.94 |
| 2004-04-19 | -68.94 |
| 2004-04-16 | -71.33 |
| 2004-04-15 | -71.33 |
| 2004-04-14 | -70.73 |
| 2004-04-13 | -68.94 |
| 2004-04-08 | -70.61 |
| 2004-04-07 | -70.14 |
| 2004-04-06 | -70.14 |
| 2004-04-02 | -70.73 |
| 2004-04-01 | -70.73 |
| 2004-03-31 | -71.93 |
| 2004-03-30 | -71.93 |
| 2004-03-29 | -71.57 |
| 2004-03-26 | -71.57 |
| 2004-03-25 | -71.57 |
| 2004-03-24 | -71.33 |
| 2004-03-23 | -71.33 |
| 2004-03-22 | -71.33 |
| 2004-03-19 | -71.33 |
| 2004-03-18 | -70.14 |
| 2004-03-17 | -70.14 |
| 2004-03-16 | -69.54 |
| 2004-03-15 | -68.94 |
| 2004-03-12 | -71.93 |
| 2004-03-11 | -71.81 |
| 2004-03-10 | -70.85 |
| 2004-03-09 | -70.38 |
| 2004-03-08 | -69.54 |
| 2004-03-05 | -66.55 |
| 2004-03-04 | -68.35 |
| 2004-03-03 | -71.69 |
| 2004-03-02 | -73.72 |
| 2004-03-01 | -73.48 |
| 2004-02-27 | -73.72 |
| 2004-02-26 | -72.53 |
| 2004-02-25 | -73.36 |
| 2004-02-24 | -72.29 |
| 2004-02-23 | -71.57 |
| 2004-02-20 | -74.32 |
| 2004-02-19 | -76.71 |
| 2004-02-18 | -77.30 |
| 2004-02-17 | -77.90 |
| 2004-02-16 | -78.50 |
| 2004-02-13 | -77.30 |
| 2004-02-12 | -78.74 |
| 2004-02-11 | -79.57 |
| 2004-02-10 | -77.30 |
| 2004-02-09 | -79.69 |
| 2004-02-06 | -79.69 |
| 2004-02-05 | -78.50 |
| 2004-02-04 | -80.65 |
| 2004-02-03 | -80.65 |
| 2004-02-02 | -80.41 |
| 2004-01-30 | -80.29 |
| 2004-01-29 | -80.41 |
| 2004-01-28 | -79.93 |
| 2004-01-27 | -78.50 |
| 2004-01-26 | -78.50 |
| 2004-01-21 | -78.50 |
| 2004-01-20 | -78.50 |
| 2004-01-19 | -80.41 |
| 2004-01-16 | -80.41 |
| 2004-01-15 | -80.41 |
| 2004-01-14 | -80.53 |
| 2004-01-13 | -79.93 |
| 2004-01-12 | -79.81 |
| 2004-01-09 | -79.81 |
| 2004-01-08 | -79.81 |
| 2004-01-07 | -79.81 |
| 2004-01-06 | -79.57 |
| 2004-01-05 | -79.22 |
| 2004-01-02 | -79.22 |
| 2003-12-31 | -79.93 |
| 2003-12-30 | -79.93 |
| 2003-12-29 | -79.93 |
| 2003-12-24 | -79.93 |
| 2003-12-23 | -79.93 |
| 2003-12-22 | -79.69 |
| 2003-12-19 | -80.17 |
| 2003-12-18 | -79.69 |
| 2003-12-17 | -79.81 |
| 2003-12-16 | -79.93 |
| 2003-12-15 | -80.17 |
| 2003-12-12 | -79.93 |
| 2003-12-11 | -79.45 |
| 2003-12-10 | -79.45 |
| 2003-12-09 | -80.29 |
| 2003-12-08 | -80.29 |
| 2003-12-05 | -80.29 |
| 2003-12-04 | -79.69 |
| 2003-12-03 | -79.69 |
| 2003-12-02 | -80.17 |
| 2003-12-01 | -80.29 |
| 2003-11-28 | -79.69 |
| 2003-11-27 | -79.57 |
| 2003-11-26 | -79.57 |
| 2003-11-25 | -80.05 |
| 2003-11-24 | -80.05 |
| 2003-11-21 | -80.05 |
| 2003-11-20 | -79.93 |
| 2003-11-19 | -79.69 |
| 2003-11-18 | -80.53 |
| 2003-11-17 | -80.53 |
| 2003-11-14 | -80.53 |
| 2003-11-13 | -81.25 |
| 2003-11-12 | -81.25 |
| 2003-11-11 | -81.25 |
| 2003-11-10 | -81.25 |
| 2003-11-07 | -81.25 |
| 2003-11-06 | -81.25 |
| 2003-11-05 | -80.89 |
| 2003-11-04 | -80.53 |
| 2003-11-03 | -79.69 |
| 2003-10-31 | -79.69 |
| 2003-10-30 | -79.69 |
| 2003-10-29 | -79.69 |
| 2003-10-28 | -79.69 |
| 2003-10-27 | -78.86 |
| 2003-10-24 | -79.69 |
| 2003-10-23 | -79.10 |
| 2003-10-22 | -78.38 |
| 2003-10-21 | -79.10 |
| 2003-10-20 | -80.65 |
| 2003-10-17 | -80.65 |
| 2003-10-16 | -80.29 |
| 2003-10-15 | -79.93 |
| 2003-10-14 | -80.77 |
| 2003-10-13 | -82.08 |
| 2003-10-10 | -81.72 |
| 2003-10-09 | -82.56 |
| 2003-10-08 | -82.32 |
| 2003-10-07 | -82.08 |
| 2003-10-06 | -81.96 |
| 2003-10-03 | -82.08 |
| 2003-10-02 | -82.08 |
| 2003-09-30 | -83.28 |
| 2003-09-29 | -81.84 |
| 2003-09-26 | -81.96 |
| 2003-09-25 | -81.01 |
| 2003-09-24 | -80.65 |
| 2003-09-23 | -80.65 |
| 2003-09-22 | -80.65 |
| 2003-09-19 | -80.65 |
| 2003-09-18 | -79.69 |
| 2003-09-17 | -77.42 |
| 2003-09-16 | -77.42 |
| 2003-09-15 | -77.42 |
| 2003-09-11 | -77.42 |
| 2003-09-10 | -77.42 |
| 2003-09-09 | -77.18 |
| 2003-09-08 | -77.18 |
| 2003-09-05 | -77.30 |
| 2003-09-04 | -78.14 |
| 2003-09-03 | -73.96 |
| 2003-09-02 | -78.50 |
| 2003-09-01 | -82.56 |
| 2003-08-29 | -82.56 |
| 2003-08-28 | -82.56 |
| 2003-08-27 | -83.87 |
| 2003-08-26 | -82.44 |
| 2003-08-25 | -82.44 |
| 2003-08-22 | -83.16 |
| 2003-08-21 | -83.16 |
| 2003-08-20 | -84.71 |
| 2003-08-19 | -84.71 |
| 2003-08-18 | -84.47 |
| 2003-08-15 | -84.11 |
| 2003-08-14 | -83.28 |
| 2003-08-13 | -82.56 |
| 2003-08-12 | -83.16 |
| 2003-08-11 | -83.16 |
| 2003-08-08 | -83.16 |
| 2003-08-07 | -82.08 |
| 2003-08-06 | -82.08 |
| 2003-08-05 | -81.25 |
| 2003-08-04 | -81.49 |
| 2003-08-01 | -82.08 |
| 2003-07-31 | -83.28 |
| 2003-07-30 | -83.99 |
| 2003-07-29 | -83.75 |
| 2003-07-28 | -83.71 |
| 2003-07-25 | -83.17 |
| 2003-07-24 | -83.71 |
| 2003-07-23 | -83.71 |
| 2003-07-22 | -83.39 |
| 2003-07-21 | -82.63 |
| 2003-07-18 | -82.63 |
| 2003-07-17 | -83.17 |
| 2003-07-16 | -83.49 |
| 2003-07-15 | -84.25 |
| 2003-07-14 | -84.58 |
| 2003-07-11 | -85.23 |
| 2003-07-10 | -85.23 |
| 2003-07-09 | -84.25 |
| 2003-07-08 | -83.71 |
| 2003-07-07 | -83.82 |
| 2003-07-04 | -83.82 |
| 2003-07-03 | -84.58 |
| 2003-07-02 | -85.12 |
| 2003-06-30 | -84.47 |
| 2003-06-27 | -85.23 |
| 2003-06-26 | -85.56 |
| 2003-06-25 | -85.56 |
| 2003-06-24 | -85.34 |
| 2003-06-23 | -85.34 |
| 2003-06-20 | -85.34 |
| 2003-06-19 | -84.80 |
| 2003-06-18 | -84.80 |
| 2003-06-17 | -84.91 |
| 2003-06-16 | -85.77 |
| 2003-06-13 | -85.34 |
| 2003-06-12 | -85.88 |
| 2003-06-11 | -85.99 |
| 2003-06-10 | -85.56 |
| 2003-06-09 | -85.56 |
| 2003-06-06 | -85.77 |
| 2003-06-05 | -85.56 |
| 2003-06-03 | -86.21 |
| 2003-06-02 | -86.21 |
| 2003-05-30 | -86.21 |
| 2003-05-29 | -86.21 |
| 2003-05-28 | -85.88 |
| 2003-05-27 | -85.88 |
| 2003-05-26 | -85.88 |
| 2003-05-23 | -85.88 |
| 2003-05-22 | -86.32 |
| 2003-05-21 | -86.32 |
| 2003-05-20 | -86.43 |
| 2003-05-19 | -86.43 |
| 2003-05-16 | -86.43 |
| 2003-05-15 | -85.99 |
| 2003-05-14 | -85.99 |
| 2003-05-13 | -86.97 |
| 2003-05-12 | -87.73 |
| 2003-05-09 | -87.95 |
| 2003-05-07 | -85.88 |
| 2003-05-06 | -85.88 |
| 2003-05-05 | -87.84 |
| 2003-05-02 | -87.84 |
| 2003-04-30 | -87.84 |
| 2003-04-29 | -87.84 |
| 2003-04-28 | -88.27 |
| 2003-04-25 | -88.27 |
| 2003-04-24 | -88.27 |
| 2003-04-23 | -88.27 |
| 2003-04-22 | -88.27 |
| 2003-04-17 | -88.05 |
| 2003-04-16 | -88.71 |
| 2003-04-15 | -89.03 |
| 2003-04-14 | -85.88 |
| 2003-04-11 | -85.88 |
| 2003-04-10 | -87.95 |
| 2003-04-09 | -84.80 |
| 2003-04-08 | -84.80 |
| 2003-04-07 | -84.80 |
| 2003-04-04 | -84.80 |
| 2003-04-03 | -85.45 |
| 2003-04-02 | -85.45 |
| 2003-04-01 | -85.45 |
| 2003-03-31 | -85.45 |
| 2003-03-28 | -84.58 |
| 2003-03-27 | -83.93 |
| 2003-03-26 | -84.80 |
| 2003-03-25 | -84.80 |
| 2003-03-24 | -84.80 |
| 2003-03-21 | -85.67 |
| 2003-03-20 | -85.67 |
| 2003-03-19 | -84.80 |
| 2003-03-18 | -85.01 |
| 2003-03-17 | -85.77 |
| 2003-03-14 | -85.77 |
| 2003-03-13 | -85.99 |
| 2003-03-12 | -85.99 |
| 2003-03-11 | -86.10 |
| 2003-03-10 | -86.53 |
| 2003-03-07 | -86.97 |
| 2003-03-06 | -84.91 |
| 2003-03-05 | -84.91 |
| 2003-03-04 | -84.69 |
| 2003-03-03 | -84.80 |
| 2003-02-28 | -85.34 |
| 2003-02-27 | -83.93 |
| 2003-02-26 | -83.39 |
| 2003-02-25 | -83.39 |
| 2003-02-24 | -83.06 |
| 2003-02-21 | -83.06 |
| 2003-02-20 | -83.06 |
| 2003-02-19 | -82.41 |
| 2003-02-18 | -83.60 |
| 2003-02-17 | -83.60 |
| 2003-02-14 | -82.84 |
| 2003-02-13 | -82.84 |
| 2003-02-12 | -81.97 |
| 2003-02-11 | -83.49 |
| 2003-02-10 | -83.49 |
| 2003-02-07 | -83.71 |
| 2003-02-06 | -84.80 |
| 2003-02-05 | -84.80 |
| 2003-02-04 | -84.80 |
| 2003-01-30 | -84.80 |
| 2003-01-29 | -84.80 |
| 2003-01-28 | -84.80 |
| 2003-01-27 | -84.80 |
| 2003-01-24 | -84.25 |
| 2003-01-23 | -84.04 |
| 2003-01-22 | -84.47 |
| 2003-01-21 | -84.47 |
| 2003-01-20 | -84.80 |
| 2003-01-17 | -84.25 |
| 2003-01-16 | -84.25 |
| 2003-01-15 | -84.25 |
| 2003-01-14 | -84.25 |
| 2003-01-13 | -83.71 |
| 2003-01-10 | -84.47 |
| 2003-01-09 | -84.47 |
| 2003-01-08 | -84.47 |
| 2003-01-07 | -84.58 |
| 2003-01-06 | -84.25 |
| 2003-01-03 | -83.17 |
| 2003-01-02 | -83.17 |
| 2002-12-31 | -83.17 |
| 2002-12-30 | -83.17 |
| 2002-12-27 | -83.17 |
| 2002-12-24 | -83.17 |
| 2002-12-23 | -83.17 |
| 2002-12-20 | -83.17 |
| 2002-12-19 | -83.17 |
| 2002-12-18 | -83.17 |
| 2002-12-17 | -83.17 |
| 2002-12-16 | -83.71 |
| 2002-12-13 | -83.71 |
| 2002-12-12 | -83.71 |
| 2002-12-11 | -83.71 |
| 2002-12-10 | -84.80 |
| 2002-12-09 | -84.04 |
| 2002-12-06 | -84.04 |
| 2002-12-05 | -84.15 |
| 2002-12-04 | -84.58 |
| 2002-12-03 | -83.82 |
| 2002-12-02 | -83.82 |
| 2002-11-29 | -84.80 |
| 2002-11-28 | -84.36 |
| 2002-11-27 | -84.47 |
| 2002-11-26 | -84.69 |
| 2002-11-25 | -84.69 |
| 2002-11-22 | -84.69 |
| 2002-11-21 | -84.25 |
| 2002-11-20 | -83.17 |
| 2002-11-19 | -83.17 |
| 2002-11-18 | -84.15 |
| 2002-11-15 | -84.36 |
| 2002-11-14 | -84.80 |
| 2002-11-13 | -85.34 |
| 2002-11-12 | -85.34 |
| 2002-11-11 | -85.34 |
| 2002-11-08 | -85.34 |
| 2002-11-07 | -85.34 |
| 2002-11-06 | -85.34 |
| 2002-11-05 | -85.34 |
| 2002-11-04 | -85.01 |
| 2002-11-01 | -84.80 |
| 2002-10-31 | -84.80 |
| 2002-10-30 | -84.80 |
| 2002-10-29 | -84.80 |
| 2002-10-28 | -84.80 |
| 2002-10-25 | -84.80 |
| 2002-10-24 | -84.80 |
| 2002-10-23 | -84.80 |
| 2002-10-22 | -84.80 |
| 2002-10-21 | -85.23 |
| 2002-10-18 | -85.23 |
| 2002-10-17 | -84.80 |
| 2002-10-16 | -84.58 |
| 2002-10-15 | -84.58 |
| 2002-10-11 | -83.71 |
| 2002-10-10 | -83.71 |
| 2002-10-09 | -83.71 |
| 2002-10-08 | -83.71 |
| 2002-10-07 | -83.71 |
| 2002-10-04 | -83.71 |
| 2002-10-03 | -83.17 |
| 2002-10-02 | -83.17 |
| 2002-09-30 | -83.17 |
| 2002-09-27 | -83.17 |
| 2002-09-26 | -83.17 |
| 2002-09-25 | -82.84 |
| 2002-09-24 | -82.73 |
| 2002-09-23 | -82.63 |
| 2002-09-20 | -82.63 |
| 2002-09-19 | -82.63 |
| 2002-09-18 | -82.63 |
| 2002-09-17 | -82.63 |
| 2002-09-16 | -82.63 |
| 2002-09-13 | -82.63 |
| 2002-09-12 | -82.63 |
| 2002-09-11 | -82.63 |
| 2002-09-10 | -82.63 |
| 2002-09-09 | -82.63 |
| 2002-09-06 | -82.63 |
| 2002-09-05 | -82.63 |
| 2002-09-04 | -82.63 |
| 2002-09-03 | -82.63 |
| 2002-09-02 | -82.63 |
| 2002-08-30 | -82.63 |
| 2002-08-29 | -82.63 |
| 2002-08-28 | -82.63 |
| 2002-08-27 | -82.63 |
| 2002-08-26 | -82.63 |
| 2002-08-23 | -82.63 |
| 2002-08-22 | -82.63 |
| 2002-08-21 | -82.63 |
| 2002-08-20 | -82.63 |
| 2002-08-19 | -82.08 |
| 2002-08-16 | -83.71 |
| 2002-08-15 | -84.47 |
| 2002-08-14 | -84.80 |
| 2002-08-13 | -85.34 |
| 2002-08-12 | -84.91 |
| 2002-08-09 | -85.23 |
| 2002-08-08 | -85.23 |
| 2002-08-07 | -86.10 |
| 2002-08-06 | -85.88 |
| 2002-08-05 | -84.25 |
| 2002-08-02 | -84.25 |
| 2002-08-01 | -85.88 |
| 2002-07-31 | -85.56 |
| 2002-07-30 | -85.56 |
| 2002-07-29 | -86.43 |
| 2002-07-26 | -86.21 |
| 2002-07-25 | -85.34 |
| 2002-07-24 | -85.34 |
| 2002-07-23 | -85.34 |
| 2002-07-22 | -85.45 |
| 2002-07-19 | -85.45 |
| 2002-07-18 | -85.45 |
| 2002-07-17 | -85.45 |
| 2002-07-16 | -85.45 |
| 2002-07-15 | -85.45 |
| 2002-07-12 | -84.58 |
| 2002-07-11 | -84.58 |
| 2002-07-10 | -84.58 |
| 2002-07-09 | -84.58 |
| 2002-07-08 | -84.58 |
| 2002-07-05 | -83.71 |
| 2002-07-04 | -83.71 |
| 2002-07-03 | -83.71 |
| 2002-07-02 | -83.71 |
| 2002-06-28 | -83.71 |
| 2002-06-27 | -84.36 |
| 2002-06-26 | -83.28 |
| 2002-06-25 | -83.06 |
| 2002-06-24 | -83.06 |
| 2002-06-21 | -83.06 |
| 2002-06-20 | -83.06 |
| 2002-06-19 | -83.06 |
| 2002-06-18 | -83.06 |
| 2002-06-17 | -83.06 |
| 2002-06-14 | -83.06 |
| 2002-06-13 | -83.06 |
| 2002-06-12 | -83.06 |
| 2002-06-11 | -83.06 |
| 2002-06-10 | -83.06 |
| 2002-06-07 | -83.06 |
| 2002-06-06 | -83.06 |
| 2002-06-05 | -83.06 |
| 2002-06-04 | -83.06 |
| 2002-06-03 | -83.06 |
| 2002-05-31 | -83.06 |
| 2002-05-30 | -83.06 |
| 2002-05-29 | -83.06 |
| 2002-05-28 | -83.06 |
| 2002-05-27 | -82.19 |
| 2002-05-24 | -82.08 |
| 2002-05-23 | -83.28 |
| 2002-05-22 | -83.28 |
| 2002-05-21 | -83.28 |
| 2002-05-17 | -84.47 |
| 2002-05-16 | -84.58 |
| 2002-05-15 | -84.15 |
| 2002-05-14 | -84.69 |
| 2002-05-13 | -84.25 |
| 2002-05-10 | -84.69 |
| 2002-05-09 | -84.69 |
| 2002-05-08 | -84.69 |
| 2002-05-07 | -84.15 |
| 2002-05-06 | -84.15 |
| 2002-05-03 | -84.15 |
| 2002-05-02 | -83.71 |
| 2002-04-30 | -84.58 |
| 2002-04-29 | -85.34 |
| 2002-04-26 | -84.69 |
| 2002-04-25 | -84.80 |
| 2002-04-24 | -82.63 |
| 2002-04-23 | -82.08 |
| 2002-04-22 | -82.84 |
| 2002-04-19 | -81.97 |
| 2002-04-18 | -83.28 |
| 2002-04-17 | -83.28 |
| 2002-04-16 | -83.28 |
| 2002-04-15 | -83.28 |
| 2002-04-12 | -83.28 |
| 2002-04-11 | -83.28 |
| 2002-04-10 | -83.28 |
| 2002-04-09 | -82.52 |
| 2002-04-08 | -82.52 |
| 2002-04-04 | -81.87 |
| 2002-04-03 | -83.06 |
| 2002-04-02 | -84.47 |
| 2002-03-28 | -84.69 |
| 2002-03-27 | -84.69 |
| 2002-03-26 | -84.69 |
| 2002-03-25 | -84.69 |
| 2002-03-22 | -84.69 |
| 2002-03-21 | -84.69 |
| 2002-03-20 | -84.47 |
| 2002-03-19 | -84.47 |
| 2002-03-18 | -84.58 |
| 2002-03-15 | -84.58 |
| 2002-03-14 | -84.25 |
| 2002-03-13 | -84.47 |
| 2002-03-12 | -84.25 |
| 2002-03-11 | -83.93 |
| 2002-03-08 | -84.47 |
| 2002-03-07 | -83.82 |
| 2002-03-06 | -83.49 |
| 2002-03-05 | -83.49 |
| 2002-03-04 | -83.93 |
| 2002-03-01 | -84.80 |
| 2002-02-28 | -84.80 |
| 2002-02-27 | -84.80 |
| 2002-02-26 | -84.80 |
| 2002-02-25 | -84.80 |
| 2002-02-22 | -84.80 |
| 2002-02-21 | -84.80 |
| 2002-02-20 | -84.80 |
| 2002-02-19 | -84.80 |
| 2002-02-18 | -84.80 |
| 2002-02-15 | -84.80 |
| 2002-02-11 | -84.25 |
| 2002-02-08 | -83.49 |
| 2002-02-07 | -82.63 |
| 2002-02-06 | -82.19 |
| 2002-02-05 | -81.76 |
| 2002-02-04 | -81.76 |
| 2002-02-01 | -81.76 |
| 2002-01-31 | -81.76 |
| 2002-01-30 | -82.19 |
| 2002-01-29 | -82.19 |
| 2002-01-28 | -82.19 |
| 2002-01-25 | -82.19 |
| 2002-01-24 | -82.19 |
| 2002-01-23 | -82.08 |
| 2002-01-22 | -82.08 |
| 2002-01-21 | -82.08 |
| 2002-01-18 | -82.08 |
| 2002-01-17 | -81.97 |
| 2002-01-16 | -83.71 |
| 2002-01-15 | -83.60 |
| 2002-01-14 | -83.49 |
| 2002-01-11 | -83.06 |
| 2002-01-10 | -82.63 |
| 2002-01-09 | -81.97 |
| 2002-01-08 | -81.76 |
| 2002-01-07 | -81.00 |
| 2002-01-04 | -81.00 |
| 2002-01-03 | -81.00 |
| 2002-01-02 | -82.08 |
| 2001-12-31 | -83.49 |
| 2001-12-28 | -83.49 |
| 2001-12-27 | -83.49 |
| 2001-12-24 | -83.49 |
| 2001-12-21 | -83.71 |
| 2001-12-20 | -82.08 |
| 2001-12-19 | -80.45 |
| 2001-12-18 | -81.32 |
| 2001-12-17 | -80.45 |
| 2001-12-14 | -80.34 |
| 2001-12-13 | -81.43 |
| 2001-12-12 | -80.89 |
| 2001-12-11 | -80.89 |
| 2001-12-10 | -79.37 |
| 2001-12-07 | -79.37 |
| 2001-12-06 | -80.45 |
| 2001-12-05 | -80.89 |
| 2001-12-04 | -80.89 |
| 2001-12-03 | -80.89 |
| 2001-11-30 | -79.04 |
| 2001-11-29 | -79.37 |
| 2001-11-28 | -79.37 |
| 2001-11-27 | -79.37 |
| 2001-11-26 | -80.67 |
| 2001-11-23 | -80.67 |
| 2001-11-22 | -82.08 |
| 2001-11-21 | -83.39 |
| 2001-11-20 | -84.25 |
| 2001-11-19 | -84.47 |
| 2001-11-16 | -84.47 |
| 2001-11-15 | -84.47 |
| 2001-11-14 | -84.47 |
| 2001-11-13 | -84.47 |
| 2001-11-12 | -84.47 |
| 2001-11-09 | -84.47 |
| 2001-11-08 | -84.47 |
| 2001-11-07 | -84.47 |
| 2001-11-06 | -84.69 |
| 2001-11-05 | -85.01 |
| 2001-11-02 | -85.34 |
| 2001-11-01 | -85.34 |
| 2001-10-31 | -84.80 |
| 2001-10-30 | -85.01 |
| 2001-10-29 | -85.01 |
| 2001-10-26 | -85.01 |
| 2001-10-24 | -84.25 |
| 2001-10-23 | -84.80 |
| 2001-10-22 | -84.47 |
| 2001-10-19 | -85.23 |
| 2001-10-18 | -85.23 |
| 2001-10-17 | -84.91 |
| 2001-10-16 | -85.34 |
| 2001-10-15 | -85.88 |
| 2001-10-12 | -84.80 |
| 2001-10-11 | -84.80 |
| 2001-10-10 | -84.80 |
| 2001-10-09 | -84.80 |
| 2001-10-08 | -84.58 |
| 2001-10-05 | -83.49 |
| 2001-10-04 | -84.80 |
| 2001-10-03 | -85.34 |
| 2001-09-28 | -84.80 |
| 2001-09-27 | -84.80 |
| 2001-09-26 | -84.25 |
| 2001-09-25 | -84.25 |
| 2001-09-24 | -84.25 |
| 2001-09-21 | -84.25 |
| 2001-09-20 | -84.25 |
| 2001-09-19 | -84.25 |
| 2001-09-18 | -84.25 |
| 2001-09-17 | -84.25 |
| 2001-09-14 | -84.25 |
| 2001-09-13 | -84.25 |
| 2001-09-12 | -84.25 |
| 2001-09-11 | -84.25 |
| 2001-09-10 | -84.25 |
| 2001-09-07 | -84.25 |
| 2001-09-06 | -84.25 |
| 2001-09-05 | -83.71 |
| 2001-09-04 | -83.71 |
| 2001-09-03 | -83.71 |
| 2001-08-31 | -81.87 |
| 2001-08-30 | -81.87 |
| 2001-08-29 | -81.76 |
| 2001-08-28 | -81.76 |
| 2001-08-27 | -82.19 |
| 2001-08-24 | -82.19 |
| 2001-08-23 | -82.63 |
| 2001-08-22 | -82.63 |
| 2001-08-21 | -83.17 |
| 2001-08-20 | -82.63 |
| 2001-08-17 | -82.63 |
| 2001-08-16 | -82.08 |
| 2001-08-15 | -82.08 |
| 2001-08-14 | -81.76 |
| 2001-08-13 | -81.65 |
| 2001-08-10 | -81.21 |
| 2001-08-09 | -81.32 |
| 2001-08-08 | -83.39 |
| 2001-08-07 | -83.49 |
| 2001-08-06 | -84.25 |
| 2001-08-03 | -85.01 |
| 2001-08-02 | -85.01 |
| 2001-08-01 | -85.01 |
| 2001-07-31 | -86.10 |
| 2001-07-30 | -86.32 |
| 2001-07-27 | -85.56 |
| 2001-07-26 | -85.56 |
| 2001-07-24 | -84.25 |
| 2001-07-23 | -84.25 |
| 2001-07-20 | -84.25 |
| 2001-07-19 | -84.25 |
| 2001-07-18 | -84.25 |
| 2001-07-17 | -84.69 |
| 2001-07-16 | -84.69 |
| 2001-07-13 | -84.80 |
| 2001-07-12 | -84.91 |
| 2001-07-11 | -84.91 |
| 2001-07-10 | -84.91 |
| 2001-07-09 | -85.67 |
| 2001-07-05 | -85.23 |
| 2001-07-04 | -85.23 |
| 2001-07-03 | -85.23 |
| 2001-06-29 | -83.39 |
| 2001-06-28 | -85.77 |
| 2001-06-27 | -82.08 |
| 2001-06-26 | -80.78 |
| 2001-06-22 | -80.89 |
| 2001-06-21 | -80.13 |
| 2001-06-20 | -80.13 |
| 2001-06-19 | -76.44 |
| 2001-06-18 | -76.65 |
| 2001-06-15 | -77.41 |
| 2001-06-14 | -77.41 |
| 2001-06-13 | -76.98 |
| 2001-06-12 | -76.98 |
| 2001-06-11 | -74.70 |
| 2001-06-08 | -79.37 |
| 2001-06-07 | -79.37 |
| 2001-06-06 | -79.91 |
| 2001-06-05 | -79.91 |
| 2001-06-04 | -80.45 |
| 2001-06-01 | -79.91 |
| 2001-05-31 | -79.91 |
| 2001-05-30 | -79.91 |
| 2001-05-29 | -81.32 |
| 2001-05-28 | -82.08 |
| 2001-05-25 | -82.63 |
| 2001-05-24 | -82.63 |
| 2001-05-23 | -83.49 |
| 2001-05-22 | -84.80 |
| 2001-05-21 | -84.69 |
| 2001-05-18 | -86.32 |
| 2001-05-17 | -86.32 |
| 2001-05-16 | -86.32 |
| 2001-05-15 | -86.32 |
| 2001-05-14 | -86.53 |
| 2001-05-11 | -85.88 |
| 2001-05-10 | -85.88 |
| 2001-05-09 | -85.88 |
| 2001-05-08 | -85.88 |
| 2001-05-07 | -85.88 |
| 2001-05-04 | -85.34 |
| 2001-05-03 | -85.34 |
| 2001-05-02 | -85.34 |
| 2001-04-27 | -85.34 |
| 2001-04-26 | -85.34 |
| 2001-04-25 | -85.34 |
| 2001-04-24 | -85.34 |
| 2001-04-23 | -85.34 |
| 2001-04-20 | -85.34 |
| 2001-04-19 | -85.67 |
| 2001-04-18 | -83.71 |
| 2001-04-17 | -83.71 |
| 2001-04-12 | -83.71 |
| 2001-04-11 | -83.71 |
| 2001-04-10 | -83.71 |
| 2001-04-09 | -83.71 |
| 2001-04-06 | -83.71 |
| 2001-04-04 | -83.71 |
| 2001-04-03 | -83.71 |
| 2001-04-02 | -83.49 |
| 2001-03-30 | -83.49 |
| 2001-03-29 | -83.49 |
| 2001-03-28 | -83.49 |
| 2001-03-27 | -83.49 |
| 2001-03-26 | -83.06 |
| 2001-03-23 | -83.06 |
| 2001-03-22 | -83.06 |
| 2001-03-21 | -83.06 |
| 2001-03-20 | -83.06 |
| 2001-03-19 | -83.17 |
| 2001-03-16 | -83.17 |
| 2001-03-15 | -83.17 |
| 2001-03-14 | -83.17 |
| 2001-03-13 | -82.84 |
| 2001-03-12 | -82.84 |
| 2001-03-09 | -81.76 |
| 2001-03-08 | -81.76 |
| 2001-03-07 | -81.76 |
| 2001-03-06 | -81.54 |
| 2001-03-05 | -81.54 |
| 2001-03-02 | -81.54 |
| 2001-03-01 | -81.00 |
| 2001-02-28 | -81.00 |
| 2001-02-27 | -81.00 |
| 2001-02-26 | -81.76 |
| 2001-02-23 | -81.76 |
| 2001-02-22 | -81.76 |
| 2001-02-21 | -81.76 |
| 2001-02-20 | -80.78 |
| 2001-02-19 | -80.34 |
| 2001-02-16 | -80.34 |
| 2001-02-15 | -78.72 |
| 2001-02-14 | -78.72 |
| 2001-02-13 | -78.72 |
| 2001-02-12 | -78.72 |
| 2001-02-09 | -78.72 |
| 2001-02-08 | -78.28 |
| 2001-02-07 | -78.28 |
| 2001-02-06 | -78.28 |
| 2001-02-05 | -78.28 |
| 2001-02-02 | -78.28 |
| 2001-02-01 | -78.28 |
| 2001-01-31 | -78.28 |
| 2001-01-30 | -78.28 |
| 2001-01-29 | -78.28 |
| 2001-01-23 | -78.28 |
| 2001-01-22 | -79.37 |
| 2001-01-19 | -79.37 |
| 2001-01-18 | -79.37 |
| 2001-01-17 | -79.37 |
| 2001-01-16 | -79.37 |
| 2001-01-15 | -79.37 |
| 2001-01-12 | -79.37 |
| 2001-01-11 | -79.37 |
| 2001-01-10 | -78.28 |
| 2001-01-09 | -80.89 |
| 2001-01-08 | -80.45 |
| 2001-01-05 | -80.45 |
| 2001-01-04 | -80.45 |
| 2001-01-03 | -80.45 |
| 2001-01-02 | -80.45 |
| 2000-12-29 | -80.45 |
| 2000-12-28 | -80.45 |
| 2000-12-27 | -80.45 |
| 2000-12-22 | -80.45 |
| 2000-12-21 | -80.45 |
| 2000-12-20 | -80.45 |
| 2000-12-19 | -80.45 |
| 2000-12-18 | -80.45 |
| 2000-12-15 | -80.45 |
| 2000-12-14 | -80.45 |
| 2000-12-13 | -80.45 |
| 2000-12-12 | -80.45 |
| 2000-12-11 | -80.45 |
| 2000-12-08 | -79.80 |
| 2000-12-07 | -79.80 |
| 2000-12-06 | -79.37 |
| 2000-12-05 | -79.37 |
| 2000-12-04 | -79.37 |
| 2000-12-01 | -79.37 |
| 2000-11-30 | -79.37 |
| 2000-11-29 | -79.37 |
| 2000-11-28 | -78.28 |
| 2000-11-27 | -78.82 |
| 2000-11-24 | -78.82 |
| 2000-11-23 | -78.28 |
| 2000-11-22 | -77.20 |
| 2000-11-21 | -78.28 |
| 2000-11-20 | -77.20 |
| 2000-11-17 | -78.28 |
| 2000-11-16 | -77.20 |
| 2000-11-15 | -76.11 |
| 2000-11-14 | -77.74 |
| 2000-11-13 | -77.74 |
| 2000-11-10 | -77.74 |
| 2000-11-09 | -77.74 |
| 2000-11-08 | -77.85 |
| 2000-11-07 | -77.85 |
| 2000-11-06 | -78.72 |
| 2000-11-03 | -79.80 |
| 2000-11-02 | -80.24 |
| 2000-11-01 | -80.13 |
| 2000-10-31 | -80.89 |
| 2000-10-30 | -80.13 |
| 2000-10-27 | -80.45 |
| 2000-10-26 | -79.15 |
| 2000-10-25 | -77.20 |
| 2000-10-24 | -77.20 |
| 2000-10-23 | -77.20 |
| 2000-10-20 | -76.65 |
| 2000-10-19 | -76.11 |
| 2000-10-18 | -75.89 |
| 2000-10-17 | -75.02 |
| 2000-10-16 | -73.50 |
| 2000-10-13 | -71.77 |
| 2000-10-12 | -72.85 |
| 2000-10-11 | -72.85 |
| 2000-10-10 | -72.85 |
| 2000-10-09 | -72.85 |
| 2000-10-05 | -72.85 |
| 2000-10-04 | -72.85 |
| 2000-10-03 | -72.85 |
| 2000-09-29 | -72.85 |
| 2000-09-28 | -72.85 |
| 2000-09-27 | -72.85 |
| 2000-09-26 | -72.85 |
| 2000-09-25 | -72.85 |
| 2000-09-22 | -72.31 |
| 2000-09-21 | -72.31 |
| 2000-09-20 | -72.31 |
| 2000-09-19 | -72.31 |
| 2000-09-18 | -72.31 |
| 2000-09-15 | -72.31 |
| 2000-09-14 | -72.31 |
| 2000-09-12 | -72.31 |
| 2000-09-11 | -72.31 |
| 2000-09-08 | -71.77 |
| 2000-09-07 | -71.77 |
| 2000-09-06 | -71.77 |
| 2000-09-05 | -71.22 |
| 2000-09-04 | -72.31 |
| 2000-09-01 | -72.31 |
| 2000-08-31 | -72.31 |
| 2000-08-30 | -72.31 |
| 2000-08-29 | -73.39 |
| 2000-08-28 | -72.31 |
| 2000-08-25 | -72.31 |
| 2000-08-24 | -72.31 |
| 2000-08-23 | -71.77 |
| 2000-08-22 | -71.77 |
| 2000-08-21 | -68.51 |
| 2000-08-18 | -69.59 |
| 2000-08-17 | -69.59 |
| 2000-08-16 | -69.59 |
| 2000-08-15 | -69.59 |
| 2000-08-14 | -69.59 |
| 2000-08-11 | -68.51 |
| 2000-08-10 | -68.51 |
| 2000-08-09 | -69.59 |
| 2000-08-08 | -69.59 |
| 2000-08-07 | -69.59 |
| 2000-08-04 | -67.42 |
| 2000-08-03 | -67.42 |
| 2000-08-02 | -67.42 |
| 2000-08-01 | -68.51 |
| 2000-07-31 | -68.51 |
| 2000-07-28 | -68.51 |
| 2000-07-27 | -67.42 |
| 2000-07-26 | -67.42 |
| 2000-07-25 | -71.04 |
| 2000-07-24 | -69.68 |
| 2000-07-21 | -71.95 |
| 2000-07-20 | -71.95 |
| 2000-07-19 | -70.59 |
| 2000-07-18 | -71.95 |
| 2000-07-17 | -71.49 |
| 2000-07-14 | -71.95 |
| 2000-07-13 | -71.95 |
| 2000-07-12 | -71.49 |
| 2000-07-11 | -71.04 |
| 2000-07-10 | -71.49 |
| 2000-07-07 | -70.59 |
| 2000-07-06 | -70.59 |
| 2000-07-05 | -68.33 |
| 2000-07-04 | -68.33 |
| 2000-07-03 | -68.33 |
| 2000-06-30 | -68.33 |
| 2000-06-29 | -63.80 |
| 2000-06-28 | -65.61 |
| 2000-06-27 | -62.90 |
| 2000-06-26 | -63.35 |
| 2000-06-23 | -62.90 |
| 2000-06-22 | -62.45 |
| 2000-06-21 | -64.26 |
| 2000-06-20 | -69.68 |
| 2000-06-19 | -69.68 |
| 2000-06-16 | -69.68 |
| 2000-06-15 | -71.04 |
| 2000-06-14 | -71.04 |
| 2000-06-13 | -71.04 |
| 2000-06-12 | -70.14 |
| 2000-06-09 | -68.33 |
| 2000-06-08 | -68.33 |
| 2000-06-07 | -67.87 |
| 2000-06-05 | -67.42 |
| 2000-06-02 | -67.42 |
| 2000-06-01 | -67.42 |
| 2000-05-31 | -67.42 |
| 2000-05-30 | -65.61 |
| 2000-05-29 | -67.42 |
| 2000-05-26 | -67.42 |
| 2000-05-25 | -65.61 |
| 2000-05-24 | -65.61 |
| 2000-05-23 | -65.61 |
| 2000-05-22 | -63.80 |
| 2000-05-19 | -68.33 |
| 2000-05-18 | -68.33 |
| 2000-05-17 | -68.33 |
| 2000-05-16 | -67.42 |
| 2000-05-15 | -69.23 |
| 2000-05-12 | -69.23 |
| 2000-05-10 | -69.23 |
| 2000-05-09 | -69.23 |
| 2000-05-08 | -67.42 |
| 2000-05-05 | -67.42 |
| 2000-05-04 | -67.87 |
| 2000-05-03 | -65.16 |
| 2000-05-02 | -66.52 |
| 2000-04-28 | -66.52 |
| 2000-04-27 | -66.52 |
| 2000-04-26 | -66.52 |
| 2000-04-25 | -66.52 |
| 2000-04-20 | -66.06 |
| 2000-04-19 | -66.52 |
| 2000-04-18 | -66.06 |
| 2000-04-17 | -66.06 |
| 2000-04-14 | -65.61 |
| 2000-04-13 | -65.61 |
| 2000-04-12 | -65.61 |
| 2000-04-11 | -65.61 |
| 2000-04-10 | -65.61 |
| 2000-04-07 | -62.45 |
| 2000-04-06 | -64.26 |
| 2000-04-05 | -64.71 |
| 2000-04-03 | -66.06 |
| 2000-03-31 | -64.26 |
| 2000-03-30 | -65.16 |
| 2000-03-29 | -63.80 |
| 2000-03-28 | -64.71 |
| 2000-03-27 | -62.90 |
| 2000-03-24 | -61.54 |
| 2000-03-23 | -62.45 |
| 2000-03-22 | -66.97 |
| 2000-03-21 | -65.61 |
| 2000-03-20 | -63.80 |
| 2000-03-17 | -62.90 |
| 2000-03-16 | -62.90 |
| 2000-03-15 | -61.09 |
| 2000-03-14 | -61.99 |
| 2000-03-13 | -61.09 |
| 2000-03-10 | -58.37 |
| 2000-03-09 | -57.02 |
| 2000-03-08 | -57.02 |
| 2000-03-07 | -57.47 |
| 2000-03-06 | -56.56 |
| 2000-03-03 | -57.47 |
| 2000-03-02 | -58.37 |
| 2000-03-01 | -59.28 |
| 2000-02-29 | -56.56 |
| 2000-02-28 | -60.18 |
| 2000-02-25 | -57.02 |
| 2000-02-24 | -53.85 |
| 2000-02-23 | -52.94 |
| 2000-02-22 | -49.32 |
| 2000-02-21 | -45.70 |
| 2000-02-18 | -53.85 |
| 2000-02-17 | -53.85 |
| 2000-02-16 | -54.75 |
| 2000-02-15 | -51.13 |
| 2000-02-14 | -54.75 |
| 2000-02-11 | -57.02 |
| 2000-02-10 | -55.21 |
| 2000-02-09 | -55.21 |
| 2000-02-08 | -52.94 |
| 2000-02-03 | -52.04 |
| 2000-02-02 | -53.85 |
| 2000-02-01 | -56.11 |
| 2000-01-31 | -55.21 |
| 2000-01-28 | -57.92 |
| 2000-01-27 | -57.92 |
| 2000-01-26 | -55.66 |
| 2000-01-25 | -55.66 |
| 2000-01-24 | -51.13 |
| 2000-01-21 | -46.61 |
| 2000-01-20 | -48.42 |
| 2000-01-19 | -46.61 |
| 2000-01-18 | -55.21 |
| 2000-01-17 | -55.66 |
| 2000-01-14 | -56.11 |
| 2000-01-13 | -52.04 |
| 2000-01-12 | -50.23 |
| 2000-01-11 | -53.85 |
| 2000-01-10 | -50.23 |
| 2000-01-07 | -52.04 |
| 2000-01-06 | -68.33 |
| 2000-01-05 | -69.23 |
| 2000-01-04 | -67.42 |
| 2000-01-03 | -67.42 |
| 1999-12-30 | -69.68 |
| 1999-12-29 | -70.14 |
| 1999-12-28 | -70.59 |
| 1999-12-24 | -70.59 |
| 1999-12-23 | -71.04 |
| 1999-12-22 | -71.04 |
| 1999-12-21 | -66.52 |
| 1999-12-20 | -66.52 |
| 1999-12-17 | -66.52 |
| 1999-12-16 | -68.78 |
| 1999-12-15 | -66.97 |
| 1999-12-14 | -69.23 |
| 1999-12-13 | -71.04 |
| 1999-12-10 | -71.04 |
| 1999-12-09 | -71.04 |
| 1999-12-08 | -70.14 |
| 1999-12-07 | -69.68 |
| 1999-12-06 | -71.04 |
| 1999-12-03 | -71.04 |
| 1999-12-02 | -71.04 |
| 1999-12-01 | -72.40 |
| 1999-11-30 | -71.95 |
| 1999-11-29 | -71.49 |
| 1999-11-26 | -71.49 |
| 1999-11-25 | -71.49 |
| 1999-11-24 | -71.49 |
| 1999-11-23 | -70.59 |
| 1999-11-22 | -71.49 |
| 1999-11-19 | -71.95 |
| 1999-11-18 | -71.49 |
| 1999-11-17 | -71.49 |
| 1999-11-16 | -71.04 |
| 1999-11-15 | -71.95 |
| 1999-11-12 | -71.04 |
| 1999-11-11 | -71.04 |
| 1999-11-10 | -70.14 |
| 1999-11-09 | -71.95 |
| 1999-11-08 | -72.85 |
| 1999-11-05 | -72.85 |
| 1999-11-04 | -72.40 |
| 1999-11-03 | -71.49 |
| 1999-11-02 | -71.49 |
| 1999-11-01 | -71.04 |
| 1999-10-29 | -72.40 |
| 1999-10-28 | -71.04 |
| 1999-10-27 | -72.40 |
| 1999-10-26 | -72.40 |
| 1999-10-25 | -72.40 |
| 1999-10-22 | -72.85 |
| 1999-10-21 | -72.85 |
| 1999-10-20 | -73.76 |
| 1999-10-19 | -73.76 |
| 1999-10-15 | -73.76 |
| 1999-10-14 | -73.30 |
| 1999-10-13 | -73.30 |
| 1999-10-12 | -72.40 |
| 1999-10-11 | -72.85 |
| 1999-10-08 | -71.49 |
| 1999-10-07 | -71.04 |
| 1999-10-06 | -68.78 |
| 1999-10-05 | -68.33 |
| 1999-10-04 | -73.30 |
| 1999-09-30 | -73.76 |
| 1999-09-29 | -72.85 |
| 1999-09-28 | -72.85 |
| 1999-09-27 | -71.95 |
| 1999-09-24 | -71.95 |
| 1999-09-23 | -71.49 |
| 1999-09-22 | -73.30 |
| 1999-09-21 | -71.95 |
| 1999-09-20 | -71.49 |
| 1999-09-17 | -71.95 |
| 1999-09-15 | -71.95 |
| 1999-09-14 | -71.95 |
| 1999-09-13 | -71.04 |
| 1999-09-10 | -71.49 |
| 1999-09-09 | -71.04 |
| 1999-09-08 | -71.04 |
| 1999-09-07 | -71.04 |
| 1999-09-06 | -68.33 |
| 1999-09-03 | -70.14 |
| 1999-09-02 | -70.14 |
| 1999-09-01 | -70.14 |
| 1999-08-31 | -70.59 |
| 1999-08-30 | -70.14 |
| 1999-08-27 | -70.14 |
| 1999-08-26 | -71.04 |
| 1999-08-25 | -70.14 |
| 1999-08-24 | -68.78 |
| 1999-08-23 | -69.68 |
| 1999-08-20 | -69.68 |
| 1999-08-19 | -66.97 |
| 1999-08-18 | -68.78 |
| 1999-08-17 | -69.23 |
| 1999-08-16 | -69.23 |
| 1999-08-13 | -69.23 |
| 1999-08-12 | -67.42 |
| 1999-08-11 | -67.42 |
| 1999-08-10 | -67.42 |
| 1999-08-09 | -66.97 |
| 1999-08-06 | -65.61 |
| 1999-08-05 | -65.16 |
| 1999-08-04 | -65.61 |
| 1999-08-03 | -65.16 |
| 1999-08-02 | -66.52 |
| 1999-07-30 | -66.97 |
| 1999-07-29 | -67.42 |
| 1999-07-28 | -67.87 |
| 1999-07-27 | -67.42 |
| 1999-07-26 | -66.97 |
| 1999-07-23 | -64.31 |
| 1999-07-22 | -63.88 |
| 1999-07-21 | -64.31 |
| 1999-07-20 | -65.16 |
| 1999-07-19 | -64.31 |
| 1999-07-16 | -66.86 |
| 1999-07-15 | -65.16 |
| 1999-07-14 | -66.01 |
| 1999-07-13 | -63.46 |
| 1999-07-12 | -62.61 |
| 1999-07-09 | -62.18 |
| 1999-07-08 | -65.16 |
| 1999-07-07 | -63.88 |
| 1999-07-06 | -65.16 |
| 1999-07-05 | -66.86 |
| 1999-07-02 | -67.28 |
| 1999-06-30 | -66.43 |
| 1999-06-29 | -66.01 |
| 1999-06-28 | -68.98 |
| 1999-06-25 | -71.96 |
| 1999-06-24 | -71.11 |
| 1999-06-23 | -71.53 |
| 1999-06-22 | -71.96 |
| 1999-06-21 | -71.96 |
| 1999-06-17 | -70.68 |
| 1999-06-16 | -73.23 |
| 1999-06-15 | -75.36 |
| 1999-06-14 | -75.36 |
| 1999-06-11 | -75.36 |
| 1999-06-10 | -76.21 |
| 1999-06-09 | -76.63 |
| 1999-06-08 | -77.06 |
| 1999-06-07 | -74.51 |
| 1999-06-04 | -71.11 |
| 1999-06-03 | -71.11 |
| 1999-06-02 | -73.66 |
| 1999-06-01 | -69.41 |
| 1999-05-31 | -69.41 |
| 1999-05-28 | -61.76 |
| 1999-05-27 | -61.76 |
| 1999-05-26 | -61.76 |
| 1999-05-25 | -65.16 |
| 1999-05-24 | -68.56 |
| 1999-05-21 | -68.56 |
| 1999-05-20 | -67.71 |
| 1999-05-19 | -67.71 |
| 1999-05-18 | -68.56 |
| 1999-05-17 | -61.76 |
| 1999-05-14 | -68.56 |
| 1999-05-13 | -69.41 |
| 1999-05-12 | -69.41 |
| 1999-05-11 | -69.41 |
| 1999-05-10 | -69.41 |
| 1999-05-07 | -68.98 |
| 1999-05-06 | -66.01 |
| 1999-05-05 | -66.01 |
| 1999-05-04 | -74.51 |
| 1999-05-03 | -75.36 |
| 1999-04-30 | -75.36 |
| 1999-04-29 | -75.36 |
| 1999-04-28 | -75.36 |
| 1999-04-27 | -76.21 |
| 1999-04-26 | -76.21 |
| 1999-04-23 | -76.21 |
| 1999-04-22 | -74.93 |
| 1999-04-21 | -76.21 |
| 1999-04-20 | -74.51 |
| 1999-04-19 | -75.78 |
| 1999-04-16 | -76.21 |
| 1999-04-15 | -75.78 |
| 1999-04-14 | -75.78 |
| 1999-04-13 | -74.51 |
| 1999-04-12 | -76.21 |
| 1999-04-09 | -76.21 |
| 1999-04-08 | -76.21 |
| 1999-04-07 | -74.51 |
| 1999-04-01 | -74.51 |
| 1999-03-31 | -74.51 |
| 1999-03-30 | -74.08 |
| 1999-03-29 | -74.93 |
| 1999-03-26 | -74.93 |
| 1999-03-25 | -77.48 |
| 1999-03-24 | -77.48 |
| 1999-03-23 | -77.48 |
| 1999-03-22 | -77.91 |
| 1999-03-19 | -78.76 |
| 1999-03-18 | -79.44 |
| 1999-03-17 | -79.61 |
| 1999-03-16 | -79.78 |
| 1999-03-15 | -79.78 |
| 1999-03-12 | -80.20 |
| 1999-03-11 | -81.30 |
| 1999-03-10 | -81.73 |
| 1999-03-09 | -82.15 |
| 1999-03-08 | -82.15 |
| 1999-03-05 | -82.15 |
| 1999-03-04 | -82.15 |
| 1999-03-03 | -82.15 |
| 1999-03-02 | -81.30 |
| 1999-03-01 | -81.30 |
| 1999-02-26 | -81.30 |
| 1999-02-25 | -81.30 |
| 1999-02-24 | -81.30 |
| 1999-02-23 | -81.30 |
| 1999-02-22 | -81.30 |
| 1999-02-19 | -79.61 |
| 1999-02-15 | -79.61 |
| 1999-02-12 | -79.61 |
| 1999-02-11 | -79.61 |
| 1999-02-10 | -79.61 |
| 1999-02-09 | -79.61 |
| 1999-02-08 | -79.61 |
| 1999-02-05 | -79.61 |
| 1999-02-04 | -79.44 |
| 1999-02-03 | -79.44 |
| 1999-02-02 | -79.44 |
| 1999-02-01 | -79.44 |
| 1999-01-29 | -79.44 |
| 1999-01-28 | -79.44 |
| 1999-01-27 | -79.44 |
| 1999-01-26 | -79.44 |
| 1999-01-25 | -79.44 |
| 1999-01-22 | -79.44 |
| 1999-01-21 | -79.44 |
| 1999-01-20 | -79.44 |
| 1999-01-19 | -79.44 |
| 1999-01-18 | -79.44 |
| 1999-01-15 | -80.46 |
| 1999-01-14 | -80.46 |
| 1999-01-13 | -80.46 |
| 1999-01-12 | -79.61 |
| 1999-01-11 | -79.61 |
| 1999-01-08 | -79.61 |
| 1999-01-07 | -79.61 |
| 1999-01-06 | -79.61 |
| 1999-01-05 | -79.61 |
| 1999-01-04 | -79.61 |
| 1998-12-31 | -79.61 |
| 1998-12-30 | -79.61 |
| 1998-12-29 | -79.61 |
| 1998-12-28 | -79.10 |
| 1998-12-24 | -79.10 |
| 1998-12-23 | -79.10 |
| 1998-12-22 | -79.10 |
| 1998-12-21 | -78.76 |
| 1998-12-18 | -78.76 |
| 1998-12-17 | -76.63 |
| 1998-12-16 | -76.63 |
| 1998-12-15 | -77.06 |
| 1998-12-14 | -75.36 |
| 1998-12-11 | -75.36 |
| 1998-12-10 | -76.21 |
| 1998-12-09 | -77.91 |
| 1998-12-08 | -77.91 |
| 1998-12-07 | -77.91 |
| 1998-12-04 | -78.33 |
| 1998-12-03 | -78.76 |
| 1998-12-02 | -79.27 |
| 1998-12-01 | -78.93 |
| 1998-11-30 | -78.76 |
| 1998-11-27 | -77.06 |
| 1998-11-26 | -77.06 |
| 1998-11-25 | -77.06 |
| 1998-11-24 | -75.36 |
| 1998-11-23 | -77.06 |
| 1998-11-20 | -77.06 |
| 1998-11-19 | -77.06 |
| 1998-11-18 | -75.36 |
| 1998-11-17 | -76.21 |
| 1998-11-16 | -77.06 |
| 1998-11-13 | -74.93 |
| 1998-11-12 | -71.96 |
| 1998-11-11 | -70.26 |
| 1998-11-10 | -77.06 |
| 1998-11-09 | -77.91 |
| 1998-11-06 | -77.48 |
| 1998-11-05 | -76.63 |
| 1998-11-04 | -76.21 |
| 1998-11-03 | -74.93 |
| 1998-11-02 | -76.21 |
| 1998-10-30 | -75.78 |
| 1998-10-29 | -74.51 |
| 1998-10-27 | -74.51 |
| 1998-10-26 | -77.06 |
| 1998-10-23 | -76.21 |
| 1998-10-22 | -76.21 |
| 1998-10-21 | -76.21 |
| 1998-10-20 | -76.21 |
| 1998-10-19 | -76.21 |
| 1998-10-16 | -76.21 |
| 1998-10-15 | -74.51 |
| 1998-10-14 | -74.51 |
| 1998-10-13 | -76.63 |
| 1998-10-12 | -76.21 |
| 1998-10-09 | -79.61 |
| 1998-10-08 | -79.61 |
| 1998-10-07 | -79.61 |
| 1998-10-05 | -79.61 |
| 1998-09-30 | -79.61 |
| 1998-09-29 | -79.61 |
| 1998-09-28 | -79.61 |
| 1998-09-25 | -77.06 |
| 1998-09-24 | -77.06 |
| 1998-09-23 | -77.06 |
| 1998-09-22 | -77.06 |
| 1998-09-21 | -77.06 |
| 1998-09-18 | -77.06 |
| 1998-09-17 | -77.06 |
| 1998-09-16 | -77.06 |
| 1998-09-15 | -77.06 |
| 1998-09-14 | -76.21 |
| 1998-09-11 | -77.91 |
| 1998-09-10 | -77.91 |
| 1998-09-09 | -77.91 |
| 1998-09-08 | -77.91 |
| 1998-09-07 | -77.06 |
| 1998-09-04 | -78.76 |
| 1998-09-03 | -79.35 |
| 1998-09-02 | -79.35 |
| 1998-09-01 | -79.35 |
| 1998-08-31 | -79.35 |
| 1998-08-28 | -79.44 |
| 1998-08-27 | -79.44 |
| 1998-08-26 | -79.69 |
| 1998-08-25 | -79.69 |
| 1998-08-24 | -79.69 |
| 1998-08-21 | -79.69 |
| 1998-08-20 | -79.69 |
| 1998-08-19 | -79.44 |
| 1998-08-18 | -78.76 |
| 1998-08-14 | -77.48 |
| 1998-08-13 | -77.48 |
| 1998-08-12 | -77.48 |
| 1998-08-11 | -78.76 |
| 1998-08-10 | -77.48 |
| 1998-08-07 | -78.76 |
| 1998-08-06 | -78.76 |
| 1998-08-05 | -77.06 |
| 1998-08-04 | -77.91 |
| 1998-08-03 | -77.48 |
| 1998-07-31 | -77.48 |
| 1998-07-30 | -75.57 |
| 1998-07-29 | -79.01 |
| 1998-07-28 | -76.34 |
| 1998-07-27 | -76.34 |
| 1998-07-24 | -76.34 |
| 1998-07-23 | -76.34 |
| 1998-07-22 | -77.10 |
| 1998-07-21 | -75.57 |
| 1998-07-20 | -75.57 |
| 1998-07-17 | -75.95 |
| 1998-07-16 | -76.72 |
| 1998-07-15 | -75.19 |
| 1998-07-14 | -75.57 |
| 1998-07-13 | -75.19 |
| 1998-07-10 | -76.72 |
| 1998-07-09 | -77.48 |
| 1998-07-08 | -77.48 |
| 1998-07-07 | -77.48 |
| 1998-07-06 | -77.86 |
| 1998-07-03 | -77.48 |
| 1998-07-02 | -75.57 |
| 1998-06-30 | -76.34 |
| 1998-06-29 | -76.72 |
| 1998-06-26 | -79.01 |
| 1998-06-25 | -79.01 |
| 1998-06-24 | -76.34 |
| 1998-06-23 | -77.86 |
| 1998-06-22 | -79.01 |
| 1998-06-19 | -77.86 |
| 1998-06-18 | -79.39 |
| 1998-06-17 | -79.39 |
| 1998-06-16 | -81.30 |
| 1998-06-15 | -81.68 |
| 1998-06-12 | -76.34 |
| 1998-06-11 | -75.57 |
| 1998-06-10 | -72.52 |
| 1998-06-09 | -70.99 |
| 1998-06-08 | -73.28 |
| 1998-06-05 | -72.90 |
| 1998-06-04 | -72.90 |
| 1998-06-03 | -72.90 |
| 1998-06-02 | -72.90 |
| 1998-06-01 | -73.28 |
| 1998-05-29 | -72.14 |
| 1998-05-28 | -70.99 |
| 1998-05-27 | -70.61 |
| 1998-05-26 | -70.61 |
| 1998-05-25 | -70.61 |
| 1998-05-22 | -69.85 |
| 1998-05-21 | -69.47 |
| 1998-05-20 | -69.47 |
| 1998-05-19 | -69.47 |
| 1998-05-18 | -70.61 |
| 1998-05-15 | -70.61 |
| 1998-05-14 | -70.61 |
| 1998-05-13 | -69.08 |
| 1998-05-12 | -68.70 |
| 1998-05-11 | -67.18 |
| 1998-05-08 | -67.94 |
| 1998-05-07 | -67.18 |
| 1998-05-06 | -70.99 |
| 1998-05-05 | -70.99 |
| 1998-05-04 | -70.23 |
| 1998-05-01 | -69.47 |
| 1998-04-30 | -67.94 |
| 1998-04-29 | -68.32 |
| 1998-04-28 | -69.47 |
| 1998-04-27 | -69.08 |
| 1998-04-24 | -66.41 |
| 1998-04-23 | -67.56 |
| 1998-04-22 | -64.50 |
| 1998-04-21 | -66.03 |
| 1998-04-20 | -65.27 |
| 1998-04-17 | -65.27 |
| 1998-04-16 | -64.12 |
| 1998-04-15 | -62.60 |
| 1998-04-14 | -63.74 |
| 1998-04-09 | -64.50 |
| 1998-04-08 | -64.50 |
| 1998-04-07 | -65.65 |
| 1998-04-03 | -65.65 |
| 1998-04-02 | -65.65 |
| 1998-04-01 | -66.79 |
| 1998-03-31 | -67.56 |
| 1998-03-30 | -67.56 |
| 1998-03-27 | -66.41 |
| 1998-03-26 | -64.50 |
| 1998-03-25 | -64.50 |
| 1998-03-24 | -66.79 |
| 1998-03-23 | -64.89 |
| 1998-03-20 | -65.27 |
| 1998-03-19 | -64.12 |
| 1998-03-18 | -63.36 |
| 1998-03-17 | -62.60 |
| 1998-03-16 | -64.50 |
| 1998-03-13 | -67.18 |
| 1998-03-12 | -67.18 |
| 1998-03-11 | -67.18 |
| 1998-03-10 | -67.18 |
| 1998-03-09 | -67.18 |
| 1998-03-06 | -65.65 |
| 1998-03-05 | -66.41 |
| 1998-03-04 | -65.27 |
| 1998-03-03 | -64.50 |
| 1998-03-02 | -63.74 |
| 1998-02-27 | -64.12 |
| 1998-02-26 | -67.56 |
| 1998-02-25 | -67.94 |
| 1998-02-24 | -65.65 |
| 1998-02-23 | -66.79 |
| 1998-02-20 | -67.94 |
| 1998-02-19 | -66.79 |
| 1998-02-18 | -66.41 |
| 1998-02-17 | -67.18 |
| 1998-02-16 | -67.18 |
| 1998-02-13 | -67.18 |
| 1998-02-12 | -65.65 |
| 1998-02-11 | -65.27 |
| 1998-02-10 | -64.89 |
| 1998-02-09 | -63.74 |
| 1998-02-06 | -66.41 |
| 1998-02-05 | -67.94 |
| 1998-02-04 | -67.94 |
| 1998-02-03 | -68.32 |
| 1998-02-02 | -69.47 |
| 1998-01-27 | -72.52 |
| 1998-01-26 | -72.52 |
| 1998-01-23 | -74.05 |
| 1998-01-22 | -74.05 |
| 1998-01-21 | -66.41 |
| 1998-01-20 | -62.60 |
| 1998-01-19 | -62.60 |
| 1998-01-16 | -61.83 |
| 1998-01-15 | -61.07 |
| 1998-01-14 | -60.31 |
| 1998-01-13 | -64.89 |
| 1998-01-12 | -66.41 |
| 1998-01-09 | -62.21 |
| 1998-01-08 | -58.78 |
| 1998-01-07 | -53.44 |
| 1998-01-06 | -53.44 |
| 1998-01-05 | -50.38 |
| 1998-01-02 | -51.15 |
| 1997-12-31 | -51.15 |
| 1997-12-30 | -54.20 |
| 1997-12-29 | -53.44 |
| 1997-12-24 | -51.91 |
| 1997-12-23 | -54.96 |
| 1997-12-22 | -51.91 |
| 1997-12-19 | -51.15 |
| 1997-12-18 | -51.91 |
| 1997-12-17 | -49.62 |
| 1997-12-16 | -51.15 |
| 1997-12-15 | -54.96 |
| 1997-12-12 | -53.44 |
| 1997-12-11 | -51.91 |
| 1997-12-10 | -52.67 |
| 1997-12-09 | -48.85 |
| 1997-12-08 | -49.62 |
| 1997-12-05 | -50.38 |
| 1997-12-04 | -51.15 |
| 1997-12-03 | -52.67 |
| 1997-12-02 | -58.78 |
| 1997-12-01 | -55.73 |
| 1997-11-28 | -58.02 |
| 1997-11-27 | -57.25 |
| 1997-11-26 | -57.25 |
| 1997-11-25 | -57.25 |
| 1997-11-24 | -54.96 |
| 1997-11-21 | -53.44 |
| 1997-11-20 | -57.25 |
| 1997-11-19 | -54.96 |
| 1997-11-18 | -56.49 |
| 1997-11-17 | -54.96 |
| 1997-11-14 | -53.44 |
| 1997-11-13 | -56.49 |
| 1997-11-12 | -58.78 |
| 1997-11-11 | -57.25 |
| 1997-11-10 | -55.73 |
| 1997-11-07 | -53.44 |
| 1997-11-06 | -51.15 |
| 1997-11-05 | -54.20 |
| 1997-11-04 | -57.25 |
| 1997-11-03 | -52.67 |
| 1997-10-31 | -58.02 |
| 1997-10-30 | -59.54 |
| 1997-10-29 | -58.78 |
| 1997-10-28 | -63.36 |
| 1997-10-27 | -58.02 |
| 1997-10-24 | -55.73 |
| 1997-10-23 | -58.78 |
| 1997-10-22 | -49.62 |
| 1997-10-21 | -49.62 |
| 1997-10-20 | -45.80 |
| 1997-10-17 | -41.98 |
| 1997-10-16 | -49.62 |
| 1997-10-15 | -52.67 |
| 1997-10-14 | -42.75 |
| 1997-10-13 | -41.98 |
| 1997-10-09 | -36.64 |
| 1997-10-08 | -29.77 |
| 1997-10-07 | -24.43 |
| 1997-10-06 | -23.66 |
| 1997-10-03 | -10.69 |
| 1997-09-30 | -4.58 |
| 1997-09-29 | 3.82 |
| 1997-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy