Willas-Array Electronics (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,180,340 | 5,000 | 1.1494 | 102,692,049 | 2025-07-15 |
| 2 | 2025-12-29 | 1,175,340 | -28,000 | 1.1445 | 102,692,049 | 2025-07-15 |
| 3 | 2025-12-24 | 1,203,340 | 0 | 1.1718 | 102,692,049 | 2025-07-15 |
| 4 | 2025-12-23 | 1,203,340 | 3,000 | 1.1718 | 102,692,049 | 2025-07-15 |
| 5 | 2025-12-22 | 1,200,340 | 0 | 1.1689 | 102,692,049 | 2025-07-15 |
| 6 | 2025-12-19 | 1,200,340 | 0 | 1.1689 | 102,692,049 | 2025-07-15 |
| 7 | 2025-12-18 | 1,200,340 | 0 | 1.1689 | 102,692,049 | 2025-07-15 |
| 8 | 2025-12-17 | 1,200,340 | -1,000 | 1.1689 | 102,692,049 | 2025-07-15 |
| 9 | 2025-12-16 | 1,201,340 | -2,000 | 1.1698 | 102,692,049 | 2025-07-15 |
| 10 | 2025-12-15 | 1,203,340 | -1,000 | 1.1718 | 102,692,049 | 2025-07-15 |
| 11 | 2025-12-12 | 1,204,340 | -1,000 | 1.1728 | 102,692,049 | 2025-07-15 |
| 12 | 2025-12-11 | 1,205,340 | 18,000 | 1.1737 | 102,692,049 | 2025-07-15 |
| 13 | 2025-12-10 | 1,187,340 | 2,000 | 1.1562 | 102,692,049 | 2025-07-15 |
| 14 | 2025-12-09 | 1,185,340 | 20,000 | 1.1543 | 102,692,049 | 2025-07-15 |
| 15 | 2025-12-08 | 1,165,340 | -10,000 | 1.1348 | 102,692,049 | 2025-07-15 |
| 16 | 2025-12-05 | 1,175,340 | -2,000 | 1.1445 | 102,692,049 | 2025-07-15 |
| 17 | 2025-12-04 | 1,177,340 | -4,000 | 1.1465 | 102,692,049 | 2025-07-15 |
| 18 | 2025-12-03 | 1,181,340 | -1,000 | 1.1504 | 102,692,049 | 2025-07-15 |
| 19 | 2025-12-02 | 1,182,340 | 0 | 1.1513 | 102,692,049 | 2025-07-15 |
| 20 | 2025-12-01 | 1,182,340 | 0 | 1.1513 | 102,692,049 | 2025-07-15 |
| 21 | 2025-11-28 | 1,182,340 | 0 | 1.1513 | 102,692,049 | 2025-07-15 |
| 22 | 2025-11-27 | 1,182,340 | 0 | 1.1513 | 102,692,049 | 2025-07-15 |
| 23 | 2025-11-26 | 1,182,340 | 0 | 1.1513 | 102,692,049 | 2025-07-15 |
| 24 | 2025-11-25 | 1,182,340 | 0 | 1.1513 | 102,692,049 | 2025-07-15 |
| 25 | 2025-11-24 | 1,182,340 | 0 | 1.1513 | 102,692,049 | 2025-07-15 |
| 26 | 2025-11-21 | 1,182,340 | -1,000 | 1.1513 | 102,692,049 | 2025-07-15 |
| 27 | 2025-11-20 | 1,183,340 | 0 | 1.1523 | 102,692,049 | 2025-07-15 |
| 28 | 2025-11-19 | 1,183,340 | 0 | 1.1523 | 102,692,049 | 2025-07-15 |
| 29 | 2025-11-18 | 1,183,340 | -1,000 | 1.1523 | 102,692,049 | 2025-07-15 |
| 30 | 2025-11-17 | 1,184,340 | 0 | 1.1533 | 102,692,049 | 2025-07-15 |
| 31 | 2025-11-14 | 1,184,340 | 5,000 | 1.1533 | 102,692,049 | 2025-07-15 |
| 32 | 2025-11-13 | 1,179,340 | 0 | 1.1484 | 102,692,049 | 2025-07-15 |
| 33 | 2025-11-12 | 1,179,340 | 0 | 1.1484 | 102,692,049 | 2025-07-15 |
| 34 | 2025-11-11 | 1,179,340 | 0 | 1.1484 | 102,692,049 | 2025-07-15 |
| 35 | 2025-11-10 | 1,179,340 | 1,000 | 1.1484 | 102,692,049 | 2025-07-15 |
| 36 | 2025-11-07 | 1,178,340 | 0 | 1.1475 | 102,692,049 | 2025-07-15 |
| 37 | 2025-11-06 | 1,178,340 | 0 | 1.1475 | 102,692,049 | 2025-07-15 |
| 38 | 2025-11-05 | 1,178,340 | 0 | 1.1475 | 102,692,049 | 2025-07-15 |
| 39 | 2025-11-04 | 1,178,340 | 1,000 | 1.1475 | 102,692,049 | 2025-07-15 |
| 40 | 2025-11-03 | 1,177,340 | 8,000 | 1.1465 | 102,692,049 | 2025-07-15 |
| 41 | 2025-10-31 | 1,169,340 | 2,000 | 1.1387 | 102,692,049 | 2025-07-15 |
| 42 | 2025-10-30 | 1,167,340 | 15,000 | 1.1367 | 102,692,049 | 2025-07-15 |
| 43 | 2025-10-28 | 1,152,340 | 2,000 | 1.1221 | 102,692,049 | 2025-07-15 |
| 44 | 2025-10-27 | 1,150,340 | 2,000 | 1.1202 | 102,692,049 | 2025-07-15 |
| 45 | 2025-10-24 | 1,148,340 | -2,000 | 1.1182 | 102,692,049 | 2025-07-15 |
| 46 | 2025-10-23 | 1,150,340 | 6,000 | 1.1202 | 102,692,049 | 2025-07-15 |
| 47 | 2025-10-22 | 1,144,340 | 21,000 | 1.1143 | 102,692,049 | 2025-07-15 |
| 48 | 2025-10-21 | 1,123,340 | -8,000 | 1.0939 | 102,692,049 | 2025-07-15 |
| 49 | 2025-10-20 | 1,131,340 | 3,000 | 1.1017 | 102,692,049 | 2025-07-15 |
| 50 | 2025-10-17 | 1,128,340 | 1,000 | 1.0988 | 102,692,049 | 2025-07-15 |
| 51 | 2025-10-16 | 1,127,340 | 20,000 | 1.0978 | 102,692,049 | 2025-07-15 |
| 52 | 2025-10-15 | 1,107,340 | -4,000 | 1.0783 | 102,692,049 | 2025-07-15 |
| 53 | 2025-10-14 | 1,111,340 | 1,000 | 1.0822 | 102,692,049 | 2025-07-15 |
| 54 | 2025-10-13 | 1,110,340 | -4,000 | 1.0812 | 102,692,049 | 2025-07-15 |
| 55 | 2025-10-10 | 1,114,340 | 1,000 | 1.0851 | 102,692,049 | 2025-07-15 |
| 56 | 2025-10-09 | 1,113,340 | 2,000 | 1.0842 | 102,692,049 | 2025-07-15 |
| 57 | 2025-10-08 | 1,111,340 | -2,000 | 1.0822 | 102,692,049 | 2025-07-15 |
| 58 | 2025-10-06 | 1,113,340 | -3,000 | 1.0842 | 102,692,049 | 2025-07-15 |
| 59 | 2025-10-03 | 1,116,340 | 0 | 1.0871 | 102,692,049 | 2025-07-15 |
| 60 | 2025-10-02 | 1,116,340 | 38,000 | 1.0871 | 102,692,049 | 2025-07-15 |
| 61 | 2025-09-30 | 1,078,340 | 1,000 | 1.0501 | 102,692,049 | 2025-07-15 |
| 62 | 2025-09-29 | 1,077,340 | 31,000 | 1.0491 | 102,692,049 | 2025-07-15 |
| 63 | 2025-09-26 | 1,046,340 | 56,000 | 1.0189 | 102,692,049 | 2025-07-15 |
| 64 | 2025-09-25 | 990,340 | 11,000 | 0.9644 | 102,692,049 | 2025-07-15 |
| 65 | 2025-09-24 | 979,340 | 9,000 | 0.9537 | 102,692,049 | 2025-07-15 |
| 66 | 2025-09-23 | 970,340 | 10,000 | 0.9449 | 102,692,049 | 2025-07-15 |
| 67 | 2025-09-22 | 960,340 | 77,000 | 0.9352 | 102,692,049 | 2025-07-15 |
| 68 | 2025-09-19 | 883,340 | 30,000 | 0.8602 | 102,692,049 | 2025-07-15 |
| 69 | 2025-09-18 | 853,340 | 15,000 | 0.8310 | 102,692,049 | 2025-07-15 |
| 70 | 2025-09-17 | 838,340 | -2,000 | 0.8164 | 102,692,049 | 2025-07-15 |
| 71 | 2025-09-16 | 840,340 | 59,000 | 0.8183 | 102,692,049 | 2025-07-15 |
| 72 | 2025-09-15 | 781,340 | -18,000 | 0.7609 | 102,692,049 | 2025-07-15 |
| 73 | 2025-09-12 | 799,340 | -14,000 | 0.7784 | 102,692,049 | 2025-07-15 |
| 74 | 2025-09-11 | 813,340 | 19,000 | 0.7920 | 102,692,049 | 2025-07-15 |
| 75 | 2025-09-10 | 794,340 | 18,000 | 0.7735 | 102,692,049 | 2025-07-15 |
| 76 | 2025-09-09 | 776,340 | 14,000 | 0.7560 | 102,692,049 | 2025-07-15 |
| 77 | 2025-09-08 | 762,340 | 8,000 | 0.7424 | 102,692,049 | 2025-07-15 |
| 78 | 2025-09-05 | 754,340 | 52,000 | 0.7346 | 102,692,049 | 2025-07-15 |
| 79 | 2025-09-04 | 702,340 | 8,000 | 0.6839 | 102,692,049 | 2025-07-15 |
| 80 | 2025-09-03 | 694,340 | 7,000 | 0.6761 | 102,692,049 | 2025-07-15 |
| 81 | 2025-09-02 | 687,340 | -8,700 | 0.6693 | 102,692,049 | 2025-07-15 |
| 82 | 2025-09-01 | 696,040 | 52,000 | 0.6778 | 102,692,049 | 2025-07-15 |
| 83 | 2025-08-29 | 644,040 | 16,000 | 0.6272 | 102,692,049 | 2025-07-15 |
| 84 | 2025-08-28 | 628,040 | 3,000 | 0.6116 | 102,692,049 | 2025-07-15 |
| 85 | 2025-08-27 | 625,040 | 7,000 | 0.6087 | 102,692,049 | 2025-07-15 |
| 86 | 2025-08-26 | 618,040 | 6,000 | 0.6018 | 102,692,049 | 2025-07-15 |
| 87 | 2025-08-25 | 612,040 | -46,000 | 0.5960 | 102,692,049 | 2025-07-15 |
| 88 | 2025-08-22 | 658,040 | -15,000 | 0.6408 | 102,692,049 | 2025-07-15 |
| 89 | 2025-08-21 | 673,040 | 138,000 | 0.6554 | 102,692,049 | 2025-07-15 |
| 90 | 2025-08-20 | 535,040 | 46,000 | 0.5210 | 102,692,049 | 2025-07-15 |
| 91 | 2025-08-19 | 489,040 | -6,000 | 0.4762 | 102,692,049 | 2025-07-15 |
| 92 | 2025-08-18 | 495,040 | 3,000 | 0.4821 | 102,692,049 | 2025-07-15 |
| 93 | 2025-08-15 | 492,040 | -1,000 | 0.4791 | 102,692,049 | 2025-07-15 |
| 94 | 2025-08-14 | 493,040 | 4,000 | 0.4801 | 102,692,049 | 2025-07-15 |
| 95 | 2025-08-13 | 489,040 | 0 | 0.4762 | 102,692,049 | 2025-07-15 |
| 96 | 2025-08-12 | 489,040 | -45,800 | 0.4762 | 102,692,049 | 2025-07-15 |
| 97 | 2025-08-11 | 534,840 | -65,700 | 0.5208 | 102,692,049 | 2025-07-15 |
| 98 | 2025-08-08 | 600,540 | 10,000 | 0.5848 | 102,692,049 | 2025-07-15 |
| 99 | 2025-08-07 | 590,540 | 4,000 | 0.5751 | 102,692,049 | 2025-07-15 |
| 100 | 2025-08-06 | 586,540 | 1,000 | 0.5712 | 102,692,049 | 2025-07-15 |
| 101 | 2025-08-05 | 585,540 | -16,000 | 0.5702 | 102,692,049 | 2025-07-15 |
| 102 | 2025-08-04 | 601,540 | 17,000 | 0.5858 | 102,692,049 | 2025-07-15 |
| 103 | 2025-08-01 | 584,540 | 0 | 0.5692 | 102,692,049 | 2025-07-15 |
| 104 | 2025-07-31 | 584,540 | 0 | 0.5692 | 102,692,049 | 2025-07-15 |
| 105 | 2025-07-30 | 584,540 | 2,000 | 0.5692 | 102,692,049 | 2025-07-15 |
| 106 | 2025-07-29 | 582,540 | 10,000 | 0.5673 | 102,692,049 | 2025-07-15 |
| 107 | 2025-07-28 | 572,540 | -12,000 | 0.5575 | 102,692,049 | 2025-07-15 |
| 108 | 2025-07-25 | 584,540 | -16,300 | 0.5692 | 102,692,049 | 2025-07-15 |
| 109 | 2025-07-24 | 600,840 | -13,000 | 0.5851 | 102,692,049 | 2025-07-15 |
| 110 | 2025-07-23 | 613,840 | -16,000 | 0.5977 | 102,692,049 | 2025-07-15 |
| 111 | 2025-07-22 | 629,840 | 29,800 | 0.6133 | 102,692,049 | 2025-07-15 |
| 112 | 2025-07-21 | 600,040 | -3,900 | 0.5843 | 102,692,049 | 2025-07-15 |
| 113 | 2025-07-18 | 603,940 | 11,100 | 0.5881 | 102,692,049 | 2025-07-15 |
| 114 | 2025-07-17 | 592,840 | 0 | 0.5773 | 102,692,049 | 2025-07-15 |
| 115 | 2025-07-16 | 592,840 | 0 | 0.5773 | 102,692,049 | 2025-07-15 |
| 116 | 2025-07-15 | 592,840 | 0 | 0.5773 | 102,692,049 | 2025-07-15 |
| 117 | 2025-07-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 118 | 2025-07-11 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 119 | 2025-07-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 120 | 2025-07-09 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 121 | 2025-07-08 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 122 | 2025-07-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 123 | 2025-07-04 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 124 | 2025-07-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 125 | 2025-07-02 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 126 | 2025-06-30 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-06-30 |
| 127 | 2025-06-27 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 128 | 2025-06-26 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 129 | 2025-06-25 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 130 | 2025-06-24 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 131 | 2025-06-23 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 132 | 2025-06-20 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 133 | 2025-06-19 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 134 | 2025-06-18 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 135 | 2025-06-17 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 136 | 2025-06-16 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 137 | 2025-06-13 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 138 | 2025-06-12 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 139 | 2025-06-11 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 140 | 2025-06-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 141 | 2025-06-09 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 142 | 2025-06-06 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 143 | 2025-06-05 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 144 | 2025-06-04 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 145 | 2025-06-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 146 | 2025-06-02 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-05-31 |
| 147 | 2025-05-30 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 148 | 2025-05-29 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 149 | 2025-05-28 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 150 | 2025-05-27 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 151 | 2025-05-26 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 152 | 2025-05-23 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 153 | 2025-05-22 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 154 | 2025-05-21 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 155 | 2025-05-20 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 156 | 2025-05-19 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 157 | 2025-05-16 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 158 | 2025-05-15 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 159 | 2025-05-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 160 | 2025-05-13 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 161 | 2025-05-12 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 162 | 2025-05-09 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 163 | 2025-05-08 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 164 | 2025-05-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 165 | 2025-05-06 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 166 | 2025-05-02 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 167 | 2025-04-30 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-04-30 |
| 168 | 2025-04-29 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 169 | 2025-04-28 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 170 | 2025-04-25 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 171 | 2025-04-24 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 172 | 2025-04-23 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 173 | 2025-04-22 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 174 | 2025-04-17 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 175 | 2025-04-16 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 176 | 2025-04-15 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 177 | 2025-04-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 178 | 2025-04-11 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 179 | 2025-04-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 180 | 2025-04-09 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 181 | 2025-04-08 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 182 | 2025-04-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 183 | 2025-04-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 184 | 2025-04-02 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 185 | 2025-04-01 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 186 | 2025-03-31 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-03-31 |
| 187 | 2025-03-28 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 188 | 2025-03-27 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 189 | 2025-03-26 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 190 | 2025-03-25 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 191 | 2025-03-24 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 192 | 2025-03-21 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 193 | 2025-03-20 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 194 | 2025-03-19 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 195 | 2025-03-18 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 196 | 2025-03-17 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 197 | 2025-03-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 198 | 2025-03-13 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 199 | 2025-03-12 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 200 | 2025-03-11 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 201 | 2025-03-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 202 | 2025-03-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 203 | 2025-03-06 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 204 | 2025-03-05 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 205 | 2025-03-04 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 206 | 2025-03-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 207 | 2025-02-28 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-02-28 |
| 208 | 2025-02-27 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 209 | 2025-02-26 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 210 | 2025-02-25 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 211 | 2025-02-24 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 212 | 2025-02-21 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 213 | 2025-02-20 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 214 | 2025-02-19 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 215 | 2025-02-18 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 216 | 2025-02-17 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 217 | 2025-02-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 218 | 2025-02-13 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 219 | 2025-02-12 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 220 | 2025-02-11 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 221 | 2025-02-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 222 | 2025-02-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 223 | 2025-02-06 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 224 | 2025-02-05 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 225 | 2025-02-04 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 226 | 2025-02-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2025-01-31 |
| 227 | 2025-01-28 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 228 | 2025-01-27 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 229 | 2025-01-24 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 230 | 2025-01-23 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 231 | 2025-01-22 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 232 | 2025-01-21 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 233 | 2025-01-20 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 234 | 2025-01-17 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 235 | 2025-01-16 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 236 | 2025-01-15 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 237 | 2025-01-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 238 | 2025-01-13 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 239 | 2025-01-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 240 | 2025-01-09 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 241 | 2025-01-08 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 242 | 2025-01-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 243 | 2025-01-06 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 244 | 2025-01-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 245 | 2025-01-02 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 246 | 2024-12-31 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-12-31 |
| 247 | 2024-12-30 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 248 | 2024-12-27 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 249 | 2024-12-24 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 250 | 2024-12-23 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 251 | 2024-12-20 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 252 | 2024-12-19 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 253 | 2024-12-18 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 254 | 2024-12-17 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 255 | 2024-12-16 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 256 | 2024-12-13 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 257 | 2024-12-12 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 258 | 2024-12-11 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 259 | 2024-12-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 260 | 2024-12-09 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 261 | 2024-12-06 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 262 | 2024-12-05 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 263 | 2024-12-04 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 264 | 2024-12-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 265 | 2024-12-02 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-11-30 |
| 266 | 2024-11-29 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 267 | 2024-11-28 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 268 | 2024-11-27 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 269 | 2024-11-26 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 270 | 2024-11-25 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 271 | 2024-11-22 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 272 | 2024-11-21 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 273 | 2024-11-20 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 274 | 2024-11-19 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 275 | 2024-11-18 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 276 | 2024-11-15 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 277 | 2024-11-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 278 | 2024-11-13 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 279 | 2024-11-12 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 280 | 2024-11-11 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 281 | 2024-11-08 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 282 | 2024-11-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 283 | 2024-11-06 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 284 | 2024-11-05 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 285 | 2024-11-04 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 286 | 2024-11-01 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 287 | 2024-10-31 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-10-31 |
| 288 | 2024-10-30 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 289 | 2024-10-29 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 290 | 2024-10-28 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 291 | 2024-10-25 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 292 | 2024-10-24 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 293 | 2024-10-23 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 294 | 2024-10-22 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 295 | 2024-10-21 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 296 | 2024-10-18 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 297 | 2024-10-17 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 298 | 2024-10-16 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 299 | 2024-10-15 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 300 | 2024-10-14 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 301 | 2024-10-10 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 302 | 2024-10-09 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 303 | 2024-10-08 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 304 | 2024-10-07 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 305 | 2024-10-04 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 306 | 2024-10-03 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 307 | 2024-10-02 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 308 | 2024-09-30 | 592,840 | 0 | 0.6760 | 87,692,049 | 2024-09-30 |
| 309 | 2024-09-27 | 592,840 | -121,700 | 0.6760 | 87,692,049 | 2024-08-31 |
| 310 | 2024-09-26 | 714,540 | -6,143,943 | 0.8148 | 87,692,049 | 2024-08-31 |
| 311 | 2024-09-25 | 6,858,483 | -4,400 | 7.8211 | 87,692,049 | 2024-08-31 |
| 312 | 2024-09-24 | 6,862,883 | 0 | 7.8261 | 87,692,049 | 2024-08-31 |
| 313 | 2024-09-23 | 6,862,883 | 0 | 7.8261 | 87,692,049 | 2024-08-31 |
| 314 | 2024-09-20 | 6,862,883 | 0 | 7.8261 | 87,692,049 | 2024-08-31 |
| 315 | 2024-09-19 | 6,862,883 | 0 | 7.8261 | 87,692,049 | 2024-08-31 |
| 316 | 2024-09-17 | 6,862,883 | 0 | 7.8261 | 87,692,049 | 2024-08-31 |
| 317 | 2024-09-16 | 6,862,883 | 0 | 7.8261 | 87,692,049 | 2024-08-31 |
| 318 | 2024-09-13 | 6,862,883 | -100,000 | 7.8261 | 87,692,049 | 2024-08-31 |
| 319 | 2024-09-12 | 6,962,883 | -550,000 | 7.9402 | 87,692,049 | 2024-08-31 |
| 320 | 2024-09-11 | 7,512,883 | 0 | 8.5673 | 87,692,049 | 2024-08-31 |
| 321 | 2024-09-10 | 7,512,883 | 0 | 8.5673 | 87,692,049 | 2024-08-31 |
| 322 | 2024-09-09 | 7,512,883 | 0 | 8.5673 | 87,692,049 | 2024-08-31 |
| 323 | 2024-09-05 | 7,512,883 | 0 | 8.5673 | 87,692,049 | 2024-08-31 |
| 324 | 2024-09-04 | 7,512,883 | 0 | 8.5673 | 87,692,049 | 2024-08-31 |
| 325 | 2024-09-03 | 7,512,883 | -3,000 | 8.5673 | 87,692,049 | 2024-08-31 |
| 326 | 2024-09-02 | 7,515,883 | -352,000 | 8.5708 | 87,692,049 | 2024-08-31 |
| 327 | 2024-08-30 | 7,867,883 | -32,000 | 8.9722 | 87,692,049 | 2024-07-31 |
| 328 | 2024-08-29 | 7,899,883 | -111,000 | 9.0087 | 87,692,049 | 2024-07-31 |
| 329 | 2024-08-28 | 8,010,883 | -162,400 | 9.1352 | 87,692,049 | 2024-07-31 |
| 330 | 2024-08-27 | 8,173,283 | -1,026,600 | 9.3204 | 87,692,049 | 2024-07-31 |
| 331 | 2024-08-26 | 9,199,883 | 13,000 | 10.4911 | 87,692,049 | 2024-07-31 |
| 332 | 2024-08-23 | 9,186,883 | -4,400 | 10.4763 | 87,692,049 | 2024-07-31 |
| 333 | 2024-08-22 | 9,191,283 | -36,000 | 10.4813 | 87,692,049 | 2024-07-31 |
| 334 | 2024-08-21 | 9,227,283 | -10,000 | 10.5224 | 87,692,049 | 2024-07-31 |
| 335 | 2024-08-20 | 9,237,283 | -3,597,300 | 10.5338 | 87,692,049 | 2024-07-31 |
| 336 | 2024-08-19 | 12,834,583 | 0 | 14.6360 | 87,692,049 | 2024-07-31 |
| 337 | 2024-08-16 | 12,834,583 | -22,000 | 14.6360 | 87,692,049 | 2024-07-31 |
| 338 | 2024-08-15 | 12,856,583 | -1,000 | 14.6611 | 87,692,049 | 2024-07-31 |
| 339 | 2024-08-14 | 12,857,583 | 0 | 14.6622 | 87,692,049 | 2024-07-31 |
| 340 | 2024-08-13 | 12,857,583 | 0 | 14.6622 | 87,692,049 | 2024-07-31 |
| 341 | 2024-08-12 | 12,857,583 | 0 | 14.6622 | 87,692,049 | 2024-07-31 |
| 342 | 2024-08-09 | 12,857,583 | -180,700 | 14.6622 | 87,692,049 | 2024-07-31 |
| 343 | 2024-08-08 | 13,038,283 | 1,000 | 14.8683 | 87,692,049 | 2024-07-31 |
| 344 | 2024-08-07 | 13,037,283 | 0 | 14.8671 | 87,692,049 | 2024-07-31 |
| 345 | 2024-08-06 | 13,037,283 | 124,000 | 14.8671 | 87,692,049 | 2024-07-31 |
| 346 | 2024-08-05 | 12,913,283 | 0 | 14.7257 | 87,692,049 | 2024-07-31 |
| 347 | 2024-08-02 | 12,913,283 | 0 | 14.7257 | 87,692,049 | 2024-07-31 |
| 348 | 2024-08-01 | 12,913,283 | 0 | 14.7257 | 87,692,049 | 2024-07-31 |
| 349 | 2024-07-31 | 12,913,283 | 0 | 14.7257 | 87,692,049 | 2024-07-31 |
| 350 | 2024-07-30 | 12,913,283 | 0 | 14.7257 | 87,692,049 | 2024-06-30 |
| 351 | 2024-07-29 | 12,913,283 | 34,000 | 14.7257 | 87,692,049 | 2024-06-30 |
| 352 | 2024-07-26 | 12,879,283 | 0 | 14.6869 | 87,692,049 | 2024-06-30 |
| 353 | 2024-07-25 | 12,879,283 | -51,000 | 14.6869 | 87,692,049 | 2024-06-30 |
| 354 | 2024-07-24 | 12,930,283 | 0 | 14.7451 | 87,692,049 | 2024-06-30 |
| 355 | 2024-07-23 | 12,930,283 | 55,000 | 14.7451 | 87,692,049 | 2024-06-30 |
| 356 | 2024-07-22 | 12,875,283 | 50,000 | 14.6824 | 87,692,049 | 2024-06-30 |
| 357 | 2024-07-19 | 12,825,283 | 0 | 14.6254 | 87,692,049 | 2024-06-30 |
| 358 | 2024-07-18 | 12,825,283 | 16,900 | 14.6254 | 87,692,049 | 2024-06-30 |
| 359 | 2024-07-17 | 12,808,383 | 32,000 | 14.6061 | 87,692,049 | 2024-06-30 |
| 360 | 2024-07-16 | 12,776,383 | -124,000 | 14.5696 | 87,692,049 | 2024-06-30 |
| 361 | 2024-07-15 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 362 | 2024-07-12 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 363 | 2024-07-11 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 364 | 2024-07-10 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 365 | 2024-07-09 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 366 | 2024-07-08 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 367 | 2024-07-05 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 368 | 2024-07-04 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 369 | 2024-07-03 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 370 | 2024-07-02 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-06-30 |
| 371 | 2024-06-28 | 12,900,383 | 0 | 14.7110 | 87,692,049 | 2024-05-31 |
| 372 | 2024-06-27 | 12,900,383 | 3,000 | 14.7110 | 87,692,049 | 2024-05-31 |
| 373 | 2024-06-26 | 12,897,383 | 0 | 14.7076 | 87,692,049 | 2024-05-31 |
| 374 | 2024-06-25 | 12,897,383 | 0 | 14.7076 | 87,692,049 | 2024-05-31 |
| 375 | 2024-06-24 | 12,897,383 | 0 | 14.7076 | 87,692,049 | 2024-05-31 |
| 376 | 2024-06-21 | 12,897,383 | 0 | 14.7076 | 87,692,049 | 2024-05-31 |
| 377 | 2024-06-20 | 12,897,383 | 0 | 14.7076 | 87,692,049 | 2024-05-31 |
| 378 | 2024-06-19 | 12,897,383 | 0 | 14.7076 | 87,692,049 | 2024-05-31 |
| 379 | 2024-06-18 | 12,897,383 | 3,000 | 14.7076 | 87,692,049 | 2024-05-31 |
| 380 | 2024-06-17 | 12,894,383 | 0 | 14.7042 | 87,692,049 | 2024-05-31 |
| 381 | 2024-06-14 | 12,894,383 | 0 | 14.7042 | 87,692,049 | 2024-05-31 |
| 382 | 2024-06-13 | 12,894,383 | 0 | 14.7042 | 87,692,049 | 2024-05-31 |
| 383 | 2024-06-12 | 12,894,383 | 0 | 14.7042 | 87,692,049 | 2024-05-31 |
| 384 | 2024-06-11 | 12,894,383 | 0 | 14.7042 | 87,692,049 | 2024-05-31 |
| 385 | 2024-06-07 | 12,894,383 | 0 | 14.7042 | 87,692,049 | 2024-05-31 |
| 386 | 2024-06-06 | 12,894,383 | 0 | 14.7042 | 87,692,049 | 2024-05-31 |
| 387 | 2024-06-05 | 12,894,383 | -2,000 | 14.7042 | 87,692,049 | 2024-05-31 |
| 388 | 2024-06-04 | 12,896,383 | -50,000 | 14.7064 | 87,692,049 | 2024-05-31 |
| 389 | 2024-06-03 | 12,946,383 | 0 | 14.7635 | 87,692,049 | 2024-05-31 |
| 390 | 2024-05-31 | 12,946,383 | -30,000 | 14.7635 | 87,692,049 | 2024-05-31 |
| 391 | 2024-05-30 | 12,976,383 | 0 | 14.7977 | 87,692,049 | 2024-04-30 |
| 392 | 2024-05-29 | 12,976,383 | -33,000 | 14.7977 | 87,692,049 | 2024-04-30 |
| 393 | 2024-05-28 | 13,009,383 | -10,000 | 14.8353 | 87,692,049 | 2024-04-30 |
| 394 | 2024-05-27 | 13,019,383 | -196,000 | 14.8467 | 87,692,049 | 2024-04-30 |
| 395 | 2024-05-24 | 13,215,383 | 2,000 | 15.0702 | 87,692,049 | 2024-04-30 |
| 396 | 2024-05-23 | 13,213,383 | 0 | 15.0679 | 87,692,049 | 2024-04-30 |
| 397 | 2024-05-22 | 13,213,383 | 0 | 15.0679 | 87,692,049 | 2024-04-30 |
| 398 | 2024-05-21 | 13,213,383 | 297,000 | 15.0679 | 87,692,049 | 2024-04-30 |
| 399 | 2024-05-20 | 12,916,383 | 0 | 14.7293 | 87,692,049 | 2024-04-30 |
| 400 | 2024-05-17 | 12,916,383 | 0 | 14.7293 | 87,692,049 | 2024-04-30 |
| 401 | 2024-05-16 | 12,916,383 | -11,000 | 14.7293 | 87,692,049 | 2024-04-30 |
| 402 | 2024-05-14 | 12,927,383 | 70,000 | 14.7418 | 87,692,049 | 2024-04-30 |
| 403 | 2024-05-13 | 12,857,383 | 0 | 14.6620 | 87,692,049 | 2024-04-30 |
| 404 | 2024-05-10 | 12,857,383 | 0 | 14.6620 | 87,692,049 | 2024-04-30 |
| 405 | 2024-05-09 | 12,857,383 | -1,200 | 14.6620 | 87,692,049 | 2024-04-30 |
| 406 | 2024-05-08 | 12,858,583 | 0 | 14.6633 | 87,692,049 | 2024-04-30 |
| 407 | 2024-05-07 | 12,858,583 | 0 | 14.6633 | 87,692,049 | 2024-04-30 |
| 408 | 2024-05-06 | 12,858,583 | -1,000 | 14.6633 | 87,692,049 | 2024-04-30 |
| 409 | 2024-05-03 | 12,859,583 | 0 | 14.6645 | 87,692,049 | 2024-04-30 |
| 410 | 2024-05-02 | 12,859,583 | -3,000 | 14.6645 | 87,692,049 | 2024-04-30 |
| 411 | 2024-04-30 | 12,862,583 | 9,000 | 14.6679 | 87,692,049 | 2024-04-30 |
| 412 | 2024-04-29 | 12,853,583 | 0 | 14.6576 | 87,692,049 | 2024-04-24 |
| 413 | 2024-04-26 | 12,853,583 | 0 | 14.6576 | 87,692,049 | 2024-04-24 |
| 414 | 2024-04-25 | 12,853,583 | 0 | 14.6576 | 87,692,049 | 2024-04-24 |
| 415 | 2024-04-24 | 12,853,583 | 0 | 14.6576 | 87,692,049 | 2024-04-24 |
| 416 | 2024-04-23 | 12,853,583 | 53,000 | 14.6693 | 87,622,049 | 2024-03-31 |
| 417 | 2024-04-22 | 12,800,583 | 20,000 | 14.6089 | 87,622,049 | 2024-03-31 |
| 418 | 2024-04-19 | 12,780,583 | 0 | 14.5860 | 87,622,049 | 2024-03-31 |
| 419 | 2024-04-18 | 12,780,583 | 0 | 14.5860 | 87,622,049 | 2024-03-31 |
| 420 | 2024-04-17 | 12,780,583 | 0 | 14.5860 | 87,622,049 | 2024-03-31 |
| 421 | 2024-04-16 | 12,780,583 | 0 | 14.5860 | 87,622,049 | 2024-03-31 |
| 422 | 2024-04-15 | 12,780,583 | 0 | 14.5860 | 87,622,049 | 2024-03-31 |
| 423 | 2024-04-12 | 12,780,583 | -2,200 | 14.5860 | 87,622,049 | 2024-03-31 |
| 424 | 2024-04-11 | 12,782,783 | 0 | 14.5885 | 87,622,049 | 2024-03-31 |
| 425 | 2024-04-10 | 12,782,783 | 0 | 14.5885 | 87,622,049 | 2024-03-31 |
| 426 | 2024-04-09 | 12,782,783 | 60,000 | 14.5885 | 87,622,049 | 2024-03-31 |
| 427 | 2024-04-08 | 12,722,783 | 0 | 14.5201 | 87,622,049 | 2024-03-31 |
| 428 | 2024-04-05 | 12,722,783 | 0 | 14.5201 | 87,622,049 | 2024-03-31 |
| 429 | 2024-04-03 | 12,722,783 | 0 | 14.5201 | 87,622,049 | 2024-03-31 |
| 430 | 2024-04-02 | 12,722,783 | 0 | 14.5201 | 87,622,049 | 2024-03-31 |
| 431 | 2024-03-28 | 12,722,783 | 0 | 14.5201 | 87,622,049 | 2024-02-29 |
| 432 | 2024-03-27 | 12,722,783 | -40,000 | 14.5201 | 87,622,049 | 2024-02-29 |
| 433 | 2024-03-26 | 12,762,783 | -50,000 | 14.5657 | 87,622,049 | 2024-02-29 |
| 434 | 2024-03-25 | 12,812,783 | 0 | 14.6228 | 87,622,049 | 2024-02-29 |
| 435 | 2024-03-22 | 12,812,783 | -40,000 | 14.6228 | 87,622,049 | 2024-02-29 |
| 436 | 2024-03-21 | 12,852,783 | -47,000 | 14.6684 | 87,622,049 | 2024-02-29 |
| 437 | 2024-03-20 | 12,899,783 | 0 | 14.7221 | 87,622,049 | 2024-02-29 |
| 438 | 2024-03-19 | 12,899,783 | -17,000 | 14.7221 | 87,622,049 | 2024-02-29 |
| 439 | 2024-03-18 | 12,916,783 | -14,000 | 14.7415 | 87,622,049 | 2024-02-29 |
| 440 | 2024-03-15 | 12,930,783 | 0 | 14.7575 | 87,622,049 | 2024-02-29 |
| 441 | 2024-03-14 | 12,930,783 | 0 | 14.7575 | 87,622,049 | 2024-02-29 |
| 442 | 2024-03-13 | 12,930,783 | -12,000 | 14.7575 | 87,622,049 | 2024-02-29 |
| 443 | 2024-03-12 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-02-29 |
| 444 | 2024-03-11 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-02-29 |
| 445 | 2024-03-08 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-02-29 |
| 446 | 2024-03-07 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-02-29 |
| 447 | 2024-03-06 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-02-29 |
| 448 | 2024-03-05 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-02-29 |
| 449 | 2024-03-04 | 12,942,783 | -1,000 | 14.7711 | 87,622,049 | 2024-02-29 |
| 450 | 2024-03-01 | 12,943,783 | 0 | 14.7723 | 87,622,049 | 2024-02-29 |
| 451 | 2024-02-29 | 12,943,783 | 0 | 14.7723 | 87,622,049 | 2024-02-29 |
| 452 | 2024-02-28 | 12,943,783 | 1,000 | 14.7723 | 87,622,049 | 2024-01-31 |
| 453 | 2024-02-27 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-01-31 |
| 454 | 2024-02-26 | 12,942,783 | 0 | 14.7711 | 87,622,049 | 2024-01-31 |
| 455 | 2024-02-23 | 12,942,783 | -12,000 | 14.7711 | 87,622,049 | 2024-01-31 |
| 456 | 2024-02-22 | 12,954,783 | 0 | 14.7848 | 87,622,049 | 2024-01-31 |
| 457 | 2024-02-21 | 12,954,783 | -4,000 | 14.7848 | 87,622,049 | 2024-01-31 |
| 458 | 2024-02-20 | 12,958,783 | 4,000 | 14.7894 | 87,622,049 | 2024-01-31 |
| 459 | 2024-02-19 | 12,954,783 | 7,000 | 14.7848 | 87,622,049 | 2024-01-31 |
| 460 | 2024-02-16 | 12,947,783 | -29,000 | 14.7769 | 87,622,049 | 2024-01-31 |
| 461 | 2024-02-15 | 12,976,783 | -5,000 | 14.8100 | 87,622,049 | 2024-01-31 |
| 462 | 2024-02-14 | 12,981,783 | 0 | 14.8157 | 87,622,049 | 2024-01-31 |
| 463 | 2024-02-09 | 12,981,783 | 0 | 14.8157 | 87,622,049 | 2024-01-31 |
| 464 | 2024-02-08 | 12,981,783 | -25,000 | 14.8157 | 87,622,049 | 2024-01-31 |
| 465 | 2024-02-07 | 13,006,783 | -98,000 | 14.8442 | 87,622,049 | 2024-01-31 |
| 466 | 2024-02-06 | 13,104,783 | -656,962 | 14.9560 | 87,622,049 | 2024-01-31 |
| 467 | 2024-02-05 | 13,761,745 | 0 | 15.7058 | 87,622,049 | 2024-01-31 |
| 468 | 2024-02-02 | 13,761,745 | 0 | 15.7058 | 87,622,049 | 2024-01-31 |
| 469 | 2024-02-01 | 13,761,745 | 0 | 15.7058 | 87,622,049 | 2024-01-31 |
| 470 | 2024-01-31 | 13,761,745 | 0 | 15.7058 | 87,622,049 | 2024-01-31 |
| 471 | 2024-01-30 | 13,761,745 | -15,500 | 15.7058 | 87,622,049 | 2023-12-31 |
| 472 | 2024-01-29 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 473 | 2024-01-26 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 474 | 2024-01-25 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 475 | 2024-01-24 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 476 | 2024-01-23 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 477 | 2024-01-22 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 478 | 2024-01-19 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 479 | 2024-01-18 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 480 | 2024-01-17 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 481 | 2024-01-16 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 482 | 2024-01-15 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 483 | 2024-01-12 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 484 | 2024-01-11 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 485 | 2024-01-10 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 486 | 2024-01-09 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 487 | 2024-01-08 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 488 | 2024-01-05 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 489 | 2024-01-04 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 490 | 2024-01-03 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 491 | 2024-01-02 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-12-31 |
| 492 | 2023-12-29 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-11-30 |
| 493 | 2023-12-28 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-11-30 |
| 494 | 2023-12-27 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-11-30 |
| 495 | 2023-12-22 | 13,777,245 | 0 | 15.7235 | 87,622,049 | 2023-11-30 |
| 496 | 2023-12-21 | 13,777,245 | 20,176 | 15.7235 | 87,622,049 | 2023-11-30 |
| 497 | 2023-12-20 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 498 | 2023-12-19 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 499 | 2023-12-18 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 500 | 2023-12-15 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 501 | 2023-12-14 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 502 | 2023-12-13 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 503 | 2023-12-12 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 504 | 2023-12-11 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 505 | 2023-12-08 | 13,757,069 | 0 | 15.7005 | 87,622,049 | 2023-11-30 |
| 506 | 2023-12-07 | 13,757,069 | 63,000 | 15.7005 | 87,622,049 | 2023-11-30 |
| 507 | 2023-12-06 | 13,694,069 | 0 | 15.6286 | 87,622,049 | 2023-11-30 |
| 508 | 2023-12-05 | 13,694,069 | 0 | 15.6286 | 87,622,049 | 2023-11-30 |
| 509 | 2023-12-04 | 13,694,069 | 0 | 15.6286 | 87,622,049 | 2023-11-30 |
| 510 | 2023-12-01 | 13,694,069 | -4,000 | 15.6286 | 87,622,049 | 2023-11-30 |
| 511 | 2023-11-30 | 13,698,069 | 3,000 | 15.6331 | 87,622,049 | 2023-11-30 |
| 512 | 2023-11-29 | 13,695,069 | -3,000 | 15.6297 | 87,622,049 | 2023-10-31 |
| 513 | 2023-11-28 | 13,698,069 | 3,000 | 15.6331 | 87,622,049 | 2023-10-31 |
| 514 | 2023-11-27 | 13,695,069 | 33,000 | 15.6297 | 87,622,049 | 2023-10-31 |
| 515 | 2023-11-24 | 13,662,069 | -30,000 | 15.5920 | 87,622,049 | 2023-10-31 |
| 516 | 2023-11-23 | 13,692,069 | -3,000 | 15.6263 | 87,622,049 | 2023-10-31 |
| 517 | 2023-11-22 | 13,695,069 | 0 | 15.6297 | 87,622,049 | 2023-10-31 |
| 518 | 2023-11-21 | 13,695,069 | 0 | 15.6297 | 87,622,049 | 2023-10-31 |
| 519 | 2023-11-20 | 13,695,069 | 0 | 15.6297 | 87,622,049 | 2023-10-31 |
| 520 | 2023-11-17 | 13,695,069 | -6,000 | 15.6297 | 87,622,049 | 2023-10-31 |
| 521 | 2023-11-16 | 13,701,069 | 0 | 15.6366 | 87,622,049 | 2023-10-31 |
| 522 | 2023-11-15 | 13,701,069 | 0 | 15.6366 | 87,622,049 | 2023-10-31 |
| 523 | 2023-11-14 | 13,701,069 | 0 | 15.6366 | 87,622,049 | 2023-10-31 |
| 524 | 2023-11-13 | 13,701,069 | 0 | 15.6366 | 87,622,049 | 2023-10-31 |
| 525 | 2023-11-10 | 13,701,069 | 2,000 | 15.6366 | 87,622,049 | 2023-10-31 |
| 526 | 2023-11-09 | 13,699,069 | -4,000 | 15.6343 | 87,622,049 | 2023-10-31 |
| 527 | 2023-11-08 | 13,703,069 | 0 | 15.6388 | 87,622,049 | 2023-10-31 |
| 528 | 2023-11-07 | 13,703,069 | 2,000 | 15.6388 | 87,622,049 | 2023-10-31 |
| 529 | 2023-11-06 | 13,701,069 | 0 | 15.6366 | 87,622,049 | 2023-10-31 |
| 530 | 2023-11-03 | 13,701,069 | 0 | 15.6366 | 87,622,049 | 2023-10-31 |
| 531 | 2023-11-02 | 13,701,069 | 0 | 15.6366 | 87,622,049 | 2023-10-31 |
| 532 | 2023-11-01 | 13,701,069 | 5,000 | 15.6366 | 87,622,049 | 2023-10-31 |
| 533 | 2023-10-31 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-10-31 |
| 534 | 2023-10-30 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-09-30 |
| 535 | 2023-10-27 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-09-30 |
| 536 | 2023-10-26 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-09-30 |
| 537 | 2023-10-25 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-09-30 |
| 538 | 2023-10-24 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-09-30 |
| 539 | 2023-10-20 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-09-30 |
| 540 | 2023-10-19 | 13,696,069 | 0 | 15.6308 | 87,622,049 | 2023-09-30 |
| 541 | 2023-10-18 | 13,696,069 | 4,000 | 15.6308 | 87,622,049 | 2023-09-30 |
| 542 | 2023-10-17 | 13,692,069 | 0 | 15.6263 | 87,622,049 | 2023-09-30 |
| 543 | 2023-10-16 | 13,692,069 | 2,000 | 15.6263 | 87,622,049 | 2023-09-30 |
| 544 | 2023-10-13 | 13,690,069 | 10,000 | 15.6240 | 87,622,049 | 2023-09-30 |
| 545 | 2023-10-12 | 13,680,069 | 0 | 15.6126 | 87,622,049 | 2023-09-30 |
| 546 | 2023-10-11 | 13,680,069 | 0 | 15.6126 | 87,622,049 | 2023-09-30 |
| 547 | 2023-10-10 | 13,680,069 | 0 | 15.6126 | 87,622,049 | 2023-09-30 |
| 548 | 2023-10-09 | 13,680,069 | 0 | 15.6126 | 87,622,049 | 2023-09-30 |
| 549 | 2023-10-06 | 13,680,069 | 0 | 15.6126 | 87,622,049 | 2023-09-30 |
| 550 | 2023-10-05 | 13,680,069 | 0 | 15.6126 | 87,622,049 | 2023-09-30 |
| 551 | 2023-10-04 | 13,680,069 | 95,000 | 15.6126 | 87,622,049 | 2023-09-30 |
| 552 | 2023-10-03 | 13,585,069 | -1,000 | 15.5042 | 87,622,049 | 2023-09-30 |
| 553 | 2023-09-29 | 13,586,069 | -3,000 | 15.5053 | 87,622,049 | 2023-08-31 |
| 554 | 2023-09-28 | 13,589,069 | -1,000 | 15.5087 | 87,622,049 | 2023-08-31 |
| 555 | 2023-09-27 | 13,590,069 | 0 | 15.5099 | 87,622,049 | 2023-08-31 |
| 556 | 2023-09-26 | 13,590,069 | 0 | 15.5099 | 87,622,049 | 2023-08-31 |
| 557 | 2023-09-25 | 13,590,069 | 0 | 15.5099 | 87,622,049 | 2023-08-31 |
| 558 | 2023-09-22 | 13,590,069 | 0 | 15.5099 | 87,622,049 | 2023-08-31 |
| 559 | 2023-09-21 | 13,590,069 | 0 | 15.5099 | 87,622,049 | 2023-08-31 |
| 560 | 2023-09-20 | 13,590,069 | -3,000 | 15.5099 | 87,622,049 | 2023-08-31 |
| 561 | 2023-09-19 | 13,593,069 | 5,000 | 15.5133 | 87,622,049 | 2023-08-31 |
| 562 | 2023-09-18 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 563 | 2023-09-15 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 564 | 2023-09-14 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 565 | 2023-09-13 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 566 | 2023-09-12 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 567 | 2023-09-11 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 568 | 2023-09-07 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 569 | 2023-09-06 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 570 | 2023-09-05 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 571 | 2023-09-04 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 572 | 2023-08-31 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-08-31 |
| 573 | 2023-08-30 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 574 | 2023-08-29 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 575 | 2023-08-28 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 576 | 2023-08-25 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 577 | 2023-08-24 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 578 | 2023-08-23 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 579 | 2023-08-22 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 580 | 2023-08-21 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 581 | 2023-08-18 | 13,588,069 | 0 | 15.5076 | 87,622,049 | 2023-07-31 |
| 582 | 2023-08-17 | 13,588,069 | -1,000 | 15.5076 | 87,622,049 | 2023-07-31 |
| 583 | 2023-08-16 | 13,589,069 | 0 | 15.5087 | 87,622,049 | 2023-07-31 |
| 584 | 2023-08-15 | 13,589,069 | 0 | 15.5087 | 87,622,049 | 2023-07-31 |
| 585 | 2023-08-14 | 13,589,069 | 0 | 15.5087 | 87,622,049 | 2023-07-31 |
| 586 | 2023-08-11 | 13,589,069 | 0 | 15.5087 | 87,622,049 | 2023-07-31 |
| 587 | 2023-08-10 | 13,589,069 | -60 | 15.5087 | 87,622,049 | 2023-07-31 |
| 588 | 2023-08-09 | 13,589,129 | 0 | 15.5088 | 87,622,049 | 2023-07-31 |
| 589 | 2023-08-08 | 13,589,129 | -50,000 | 15.5088 | 87,622,049 | 2023-07-31 |
| 590 | 2023-08-07 | 13,639,129 | 0 | 15.5659 | 87,622,049 | 2023-07-31 |
| 591 | 2023-08-04 | 13,639,129 | 0 | 15.5659 | 87,622,049 | 2023-07-31 |
| 592 | 2023-08-03 | 13,639,129 | 0 | 15.5659 | 87,622,049 | 2023-07-31 |
| 593 | 2023-08-02 | 13,639,129 | 0 | 15.5659 | 87,622,049 | 2023-07-31 |
| 594 | 2023-08-01 | 13,639,129 | 0 | 15.5659 | 87,622,049 | 2023-07-31 |
| 595 | 2023-07-31 | 13,639,129 | 0 | 15.5659 | 87,622,049 | 2023-07-31 |
| 596 | 2023-07-28 | 13,639,129 | 0 | 15.5659 | 87,622,049 | 2023-06-30 |
| 597 | 2023-07-27 | 13,639,129 | 10,000 | 15.5659 | 87,622,049 | 2023-06-30 |
| 598 | 2023-07-26 | 13,629,129 | 0 | 15.5545 | 87,622,049 | 2023-06-30 |
| 599 | 2023-07-25 | 13,629,129 | 0 | 15.5545 | 87,622,049 | 2023-06-30 |
| 600 | 2023-07-24 | 13,629,129 | -600 | 15.5545 | 87,622,049 | 2023-06-30 |
| 601 | 2023-07-21 | 13,629,729 | 0 | 15.5551 | 87,622,049 | 2023-06-30 |
| 602 | 2023-07-20 | 13,629,729 | 0 | 15.5551 | 87,622,049 | 2023-06-30 |
| 603 | 2023-07-19 | 13,629,729 | 0 | 15.5551 | 87,622,049 | 2023-06-30 |
| 604 | 2023-07-18 | 13,629,729 | 0 | 15.5551 | 87,622,049 | 2023-06-30 |
| 605 | 2023-07-14 | 13,629,729 | 30,000 | 15.5551 | 87,622,049 | 2023-06-30 |
| 606 | 2023-07-13 | 13,599,729 | 20,000 | 15.5209 | 87,622,049 | 2023-06-30 |
| 607 | 2023-07-12 | 13,579,729 | 0 | 15.4981 | 87,622,049 | 2023-06-30 |
| 608 | 2023-07-11 | 13,579,729 | 0 | 15.4981 | 87,622,049 | 2023-06-30 |
| 609 | 2023-07-10 | 13,579,729 | 0 | 15.4981 | 87,622,049 | 2023-06-30 |
| 610 | 2023-07-07 | 13,579,729 | -15,000 | 15.4981 | 87,622,049 | 2023-06-30 |
| 611 | 2023-07-06 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-06-30 |
| 612 | 2023-07-05 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-06-30 |
| 613 | 2023-07-04 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-06-30 |
| 614 | 2023-07-03 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-06-30 |
| 615 | 2023-06-30 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-06-30 |
| 616 | 2023-06-29 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 617 | 2023-06-28 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 618 | 2023-06-27 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 619 | 2023-06-26 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 620 | 2023-06-23 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 621 | 2023-06-21 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 622 | 2023-06-20 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 623 | 2023-06-19 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 624 | 2023-06-16 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 625 | 2023-06-15 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 626 | 2023-06-14 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 627 | 2023-06-13 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 628 | 2023-06-12 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 629 | 2023-06-09 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 630 | 2023-06-08 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 631 | 2023-06-07 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 632 | 2023-06-06 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 633 | 2023-06-05 | 13,594,729 | 0 | 15.5152 | 87,622,049 | 2023-05-31 |
| 634 | 2023-06-02 | 13,594,729 | -36,000 | 15.5152 | 87,622,049 | 2023-05-31 |
| 635 | 2023-06-01 | 13,630,729 | 0 | 15.5563 | 87,622,049 | 2023-05-31 |
| 636 | 2023-05-31 | 13,630,729 | 0 | 15.5563 | 87,622,049 | 2023-05-31 |
| 637 | 2023-05-30 | 13,630,729 | -17,400 | 15.5563 | 87,622,049 | 2023-04-30 |
| 638 | 2023-05-29 | 13,648,129 | 0 | 15.5761 | 87,622,049 | 2023-04-30 |
| 639 | 2023-05-25 | 13,648,129 | 0 | 15.5761 | 87,622,049 | 2023-04-30 |
| 640 | 2023-05-24 | 13,648,129 | -30,000 | 15.5761 | 87,622,049 | 2023-04-30 |
| 641 | 2023-05-23 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 642 | 2023-05-22 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 643 | 2023-05-19 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 644 | 2023-05-18 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 645 | 2023-05-17 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 646 | 2023-05-16 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 647 | 2023-05-15 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 648 | 2023-05-12 | 13,678,129 | 0 | 15.6104 | 87,622,049 | 2023-04-30 |
| 649 | 2023-05-11 | 13,678,129 | -1,000 | 15.6104 | 87,622,049 | 2023-04-30 |
| 650 | 2023-05-10 | 13,679,129 | 10,000 | 15.6115 | 87,622,049 | 2023-04-30 |
| 651 | 2023-05-09 | 13,669,129 | 0 | 15.6001 | 87,622,049 | 2023-04-30 |
| 652 | 2023-05-08 | 13,669,129 | -55,000 | 15.6001 | 87,622,049 | 2023-04-30 |
| 653 | 2023-05-05 | 13,724,129 | 0 | 15.6629 | 87,622,049 | 2023-04-30 |
| 654 | 2023-05-04 | 13,724,129 | 0 | 15.6629 | 87,622,049 | 2023-04-30 |
| 655 | 2023-05-03 | 13,724,129 | -1,000 | 15.6629 | 87,622,049 | 2023-04-30 |
| 656 | 2023-05-02 | 13,725,129 | 0 | 15.6640 | 87,622,049 | 2023-04-30 |
| 657 | 2023-04-28 | 13,725,129 | -44,400 | 15.6640 | 87,622,049 | 2023-03-31 |
| 658 | 2023-04-27 | 13,769,529 | 4,000 | 15.7147 | 87,622,049 | 2023-03-31 |
| 659 | 2023-04-26 | 13,765,529 | -15,000,000 | 15.7101 | 87,622,049 | 2023-03-31 |
| 660 | 2023-04-25 | 28,765,529 | 0 | 32.8291 | 87,622,049 | 2023-03-31 |
| 661 | 2023-04-24 | 28,765,529 | 157,000 | 32.8291 | 87,622,049 | 2023-03-31 |
| 662 | 2023-04-21 | 28,608,529 | 0 | 32.6499 | 87,622,049 | 2023-03-31 |
| 663 | 2023-04-20 | 28,608,529 | 0 | 32.6499 | 87,622,049 | 2023-03-31 |
| 664 | 2023-04-19 | 28,608,529 | 0 | 32.6499 | 87,622,049 | 2023-03-31 |
| 665 | 2023-04-18 | 28,608,529 | 0 | 32.6499 | 87,622,049 | 2023-03-31 |
| 666 | 2023-04-17 | 28,608,529 | 0 | 32.6499 | 87,622,049 | 2023-03-31 |
| 667 | 2023-04-14 | 28,608,529 | -10,000 | 32.6499 | 87,622,049 | 2023-03-31 |
| 668 | 2023-04-13 | 28,618,529 | 0 | 32.6613 | 87,622,049 | 2023-03-31 |
| 669 | 2023-04-12 | 28,618,529 | -40,000 | 32.6613 | 87,622,049 | 2023-03-31 |
| 670 | 2023-04-11 | 28,658,529 | 11,000 | 32.7070 | 87,622,049 | 2023-03-31 |
| 671 | 2023-04-06 | 28,647,529 | -20,000 | 32.6944 | 87,622,049 | 2023-03-31 |
| 672 | 2023-04-04 | 28,667,529 | -113,000 | 32.7173 | 87,622,049 | 2023-03-31 |
| 673 | 2023-04-03 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-03-31 |
| 674 | 2023-03-31 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-03-31 |
| 675 | 2023-03-30 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 676 | 2023-03-29 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 677 | 2023-03-28 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 678 | 2023-03-27 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 679 | 2023-03-24 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 680 | 2023-03-23 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 681 | 2023-03-22 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 682 | 2023-03-21 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 683 | 2023-03-20 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 684 | 2023-03-17 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 685 | 2023-03-16 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 686 | 2023-03-15 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 687 | 2023-03-14 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 688 | 2023-03-13 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 689 | 2023-03-10 | 28,780,529 | 0 | 32.8462 | 87,622,049 | 2023-02-28 |
| 690 | 2023-03-09 | 28,780,529 | -1,000 | 32.8462 | 87,622,049 | 2023-02-28 |
| 691 | 2023-03-08 | 28,781,529 | -10,000 | 32.8474 | 87,622,049 | 2023-02-28 |
| 692 | 2023-03-07 | 28,791,529 | 0 | 32.8588 | 87,622,049 | 2023-02-28 |
| 693 | 2023-03-06 | 28,791,529 | 0 | 32.8588 | 87,622,049 | 2023-02-28 |
| 694 | 2023-03-03 | 28,791,529 | 0 | 32.8588 | 87,622,049 | 2023-02-28 |
| 695 | 2023-03-02 | 28,791,529 | 0 | 32.8588 | 87,622,049 | 2023-02-28 |
| 696 | 2023-03-01 | 28,791,529 | 0 | 32.8588 | 87,622,049 | 2023-02-28 |
| 697 | 2023-02-28 | 28,791,529 | 66,000 | 32.8588 | 87,622,049 | 2023-02-28 |
| 698 | 2023-02-27 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 699 | 2023-02-24 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 700 | 2023-02-23 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 701 | 2023-02-22 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 702 | 2023-02-21 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 703 | 2023-02-20 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 704 | 2023-02-17 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 705 | 2023-02-16 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 706 | 2023-02-15 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 707 | 2023-02-14 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 708 | 2023-02-13 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 709 | 2023-02-10 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 710 | 2023-02-09 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 711 | 2023-02-08 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 712 | 2023-02-07 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 713 | 2023-02-06 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 714 | 2023-02-03 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 715 | 2023-02-02 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 716 | 2023-02-01 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 717 | 2023-01-31 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2023-01-31 |
| 718 | 2023-01-30 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 719 | 2023-01-27 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 720 | 2023-01-26 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 721 | 2023-01-20 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 722 | 2023-01-19 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 723 | 2023-01-18 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 724 | 2023-01-17 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 725 | 2023-01-16 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 726 | 2023-01-13 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 727 | 2023-01-12 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 728 | 2023-01-11 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 729 | 2023-01-10 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 730 | 2023-01-09 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 731 | 2023-01-06 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 732 | 2023-01-05 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 733 | 2023-01-04 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 734 | 2023-01-03 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-12-31 |
| 735 | 2022-12-30 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-11-30 |
| 736 | 2022-12-29 | 28,725,529 | 0 | 32.7834 | 87,622,049 | 2022-11-30 |
| 737 | 2022-12-28 | 28,725,529 | -1,000 | 32.7834 | 87,622,049 | 2022-11-30 |
| 738 | 2022-12-23 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 739 | 2022-12-22 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 740 | 2022-12-21 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 741 | 2022-12-20 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 742 | 2022-12-19 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 743 | 2022-12-16 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 744 | 2022-12-15 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 745 | 2022-12-14 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 746 | 2022-12-13 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 747 | 2022-12-12 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 748 | 2022-12-09 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 749 | 2022-12-08 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 750 | 2022-12-07 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 751 | 2022-12-06 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 752 | 2022-12-05 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 753 | 2022-12-02 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 754 | 2022-12-01 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 755 | 2022-11-30 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-11-30 |
| 756 | 2022-11-29 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 757 | 2022-11-28 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 758 | 2022-11-25 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 759 | 2022-11-24 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 760 | 2022-11-23 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 761 | 2022-11-22 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 762 | 2022-11-21 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 763 | 2022-11-18 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 764 | 2022-11-17 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 765 | 2022-11-16 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 766 | 2022-11-15 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 767 | 2022-11-14 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 768 | 2022-11-11 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 769 | 2022-11-10 | 28,726,529 | 0 | 32.7846 | 87,622,049 | 2022-10-31 |
| 770 | 2022-11-09 | 28,726,529 | 8,000 | 32.7846 | 87,622,049 | 2022-10-31 |
| 771 | 2022-11-08 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-10-31 |
| 772 | 2022-11-07 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-10-31 |
| 773 | 2022-11-04 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-10-31 |
| 774 | 2022-11-03 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-10-31 |
| 775 | 2022-11-02 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-10-31 |
| 776 | 2022-11-01 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-10-31 |
| 777 | 2022-10-31 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-10-31 |
| 778 | 2022-10-28 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 779 | 2022-10-27 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 780 | 2022-10-26 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 781 | 2022-10-25 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 782 | 2022-10-24 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 783 | 2022-10-21 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 784 | 2022-10-20 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 785 | 2022-10-19 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 786 | 2022-10-18 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 787 | 2022-10-17 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 788 | 2022-10-14 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 789 | 2022-10-13 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 790 | 2022-10-12 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 791 | 2022-10-11 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 792 | 2022-10-10 | 28,718,529 | 0 | 32.7755 | 87,622,049 | 2022-09-30 |
| 793 | 2022-10-07 | 28,718,529 | -2,000 | 32.7755 | 87,622,049 | 2022-09-30 |
| 794 | 2022-10-06 | 28,720,529 | 0 | 32.7777 | 87,622,049 | 2022-09-30 |
| 795 | 2022-10-05 | 28,720,529 | 0 | 32.7777 | 87,622,049 | 2022-09-30 |
| 796 | 2022-10-03 | 28,720,529 | 0 | 32.7777 | 87,622,049 | 2022-09-30 |
| 797 | 2022-09-30 | 28,720,529 | 0 | 32.7777 | 87,622,049 | 2022-09-30 |
| 798 | 2022-09-29 | 28,720,529 | -15,000 | 32.7777 | 87,622,049 | 2022-08-31 |
| 799 | 2022-09-28 | 28,735,529 | 1,000 | 32.7949 | 87,622,049 | 2022-08-31 |
| 800 | 2022-09-27 | 28,734,529 | 0 | 32.7937 | 87,622,049 | 2022-08-31 |
| 801 | 2022-09-26 | 28,734,529 | 0 | 32.7937 | 87,622,049 | 2022-08-31 |
| 802 | 2022-09-23 | 28,734,529 | -4,000 | 32.7937 | 87,622,049 | 2022-08-31 |
| 803 | 2022-09-22 | 28,738,529 | 0 | 32.7983 | 87,622,049 | 2022-08-31 |
| 804 | 2022-09-21 | 28,738,529 | 0 | 32.7983 | 87,622,049 | 2022-08-31 |
| 805 | 2022-09-20 | 28,738,529 | 0 | 32.7983 | 87,622,049 | 2022-08-31 |
| 806 | 2022-09-19 | 28,738,529 | 0 | 32.7983 | 87,622,049 | 2022-08-31 |
| 807 | 2022-09-16 | 28,738,529 | 0 | 32.7983 | 87,622,049 | 2022-08-31 |
| 808 | 2022-09-15 | 28,738,529 | 0 | 32.7983 | 87,622,049 | 2022-08-31 |
| 809 | 2022-09-14 | 28,738,529 | -3,000 | 32.7983 | 87,622,049 | 2022-08-31 |
| 810 | 2022-09-13 | 28,741,529 | 122,000 | 32.8017 | 87,622,049 | 2022-08-31 |
| 811 | 2022-09-09 | 28,619,529 | 0 | 32.6625 | 87,622,049 | 2022-08-31 |
| 812 | 2022-09-08 | 28,619,529 | 0 | 32.6625 | 87,622,049 | 2022-08-31 |
| 813 | 2022-09-07 | 28,619,529 | -2,000 | 32.6625 | 87,622,049 | 2022-08-31 |
| 814 | 2022-09-06 | 28,621,529 | -162,000 | 32.6648 | 87,622,049 | 2022-08-31 |
| 815 | 2022-09-05 | 28,783,529 | 150,000 | 32.8496 | 87,622,049 | 2022-08-31 |
| 816 | 2022-09-02 | 28,633,529 | 22,000 | 32.6785 | 87,622,049 | 2022-08-31 |
| 817 | 2022-09-01 | 28,611,529 | 0 | 32.6533 | 87,622,049 | 2022-08-31 |
| 818 | 2022-08-31 | 28,611,529 | -150,000 | 32.6533 | 87,622,049 | 2022-08-31 |
| 819 | 2022-08-30 | 28,761,529 | -11,000 | 32.8245 | 87,622,049 | 2022-08-22 |
| 820 | 2022-08-29 | 28,772,529 | 155,000 | 32.8371 | 87,622,049 | 2022-08-22 |
| 821 | 2022-08-26 | 28,617,529 | 0 | 32.6602 | 87,622,049 | 2022-08-22 |
| 822 | 2022-08-25 | 28,617,529 | 0 | 32.6602 | 87,622,049 | 2022-08-22 |
| 823 | 2022-08-24 | 28,617,529 | 5,000 | 32.6602 | 87,622,049 | 2022-08-22 |
| 824 | 2022-08-23 | 28,612,529 | -110,000 | 32.6545 | 87,622,049 | 2022-08-22 |
| 825 | 2022-08-22 | 28,722,529 | -46,000 | 32.7800 | 87,622,049 | 2022-08-22 |
| 826 | 2022-08-19 | 28,768,529 | -179,000 | 32.8363 | 87,612,049 | 2022-08-11 |
| 827 | 2022-08-18 | 28,947,529 | -4,000 | 33.0406 | 87,612,049 | 2022-08-11 |
| 828 | 2022-08-17 | 28,951,529 | -31,000 | 33.0451 | 87,612,049 | 2022-08-11 |
| 829 | 2022-08-16 | 28,982,529 | 0 | 33.0805 | 87,612,049 | 2022-08-11 |
| 830 | 2022-08-15 | 28,982,529 | -20,200 | 33.0805 | 87,612,049 | 2022-08-11 |
| 831 | 2022-08-12 | 29,002,729 | 0 | 33.1036 | 87,612,049 | 2022-08-11 |
| 832 | 2022-08-11 | 29,002,729 | 10,000 | 33.1036 | 87,612,049 | 2022-08-11 |
| 833 | 2022-08-10 | 28,992,729 | -2,200 | 33.1054 | 87,577,049 | 2022-08-02 |
| 834 | 2022-08-09 | 28,994,929 | 475,730 | 33.1079 | 87,577,049 | 2022-08-02 |
| 835 | 2022-08-08 | 28,519,199 | 0 | 32.5647 | 87,577,049 | 2022-08-02 |
| 836 | 2022-08-05 | 28,519,199 | -14,000 | 32.5647 | 87,577,049 | 2022-08-02 |
| 837 | 2022-08-04 | 28,533,199 | -10,000 | 32.5807 | 87,577,049 | 2022-08-02 |
| 838 | 2022-08-03 | 28,543,199 | 0 | 32.5921 | 87,577,049 | 2022-08-02 |
| 839 | 2022-08-02 | 28,543,199 | -22,000 | 32.5921 | 87,577,049 | 2022-08-02 |
| 840 | 2022-08-01 | 28,565,199 | 832,482 | 32.7500 | 87,222,049 | 2022-07-31 |
| 841 | 2022-07-29 | 27,732,717 | -17,000 | 31.7955 | 87,222,049 | 2022-07-13 |
| 842 | 2022-07-28 | 27,749,717 | -63,000 | 31.8150 | 87,222,049 | 2022-07-13 |
| 843 | 2022-07-27 | 27,812,717 | 66,000 | 31.8873 | 87,222,049 | 2022-07-13 |
| 844 | 2022-07-26 | 27,746,717 | -27,500 | 31.8116 | 87,222,049 | 2022-07-13 |
| 845 | 2022-07-25 | 27,774,217 | -21,000 | 31.8431 | 87,222,049 | 2022-07-13 |
| 846 | 2022-07-22 | 27,795,217 | 120,000 | 31.8672 | 87,222,049 | 2022-07-13 |
| 847 | 2022-07-21 | 27,675,217 | -10,000 | 31.7296 | 87,222,049 | 2022-07-13 |
| 848 | 2022-07-20 | 27,685,217 | 0 | 31.7411 | 87,222,049 | 2022-07-13 |
| 849 | 2022-07-19 | 27,685,217 | -1,000 | 31.7411 | 87,222,049 | 2022-07-13 |
| 850 | 2022-07-18 | 27,686,217 | -14,000 | 31.7422 | 87,222,049 | 2022-07-13 |
| 851 | 2022-07-15 | 27,700,217 | 81,000 | 31.7583 | 87,222,049 | 2022-07-13 |
| 852 | 2022-07-14 | 27,619,217 | 13,000 | 31.6654 | 87,222,049 | 2022-07-13 |
| 853 | 2022-07-13 | 27,606,217 | 0 | 31.6505 | 87,222,049 | 2022-07-13 |
| 854 | 2022-07-12 | 27,606,217 | 50,000 | 31.7360 | 86,987,049 | 2022-06-30 |
| 855 | 2022-07-11 | 27,556,217 | 0 | 31.6785 | 86,987,049 | 2022-06-30 |
| 856 | 2022-07-08 | 27,556,217 | -7,000 | 31.6785 | 86,987,049 | 2022-06-30 |
| 857 | 2022-07-07 | 27,563,217 | -5,000 | 31.6866 | 86,987,049 | 2022-06-30 |
| 858 | 2022-07-06 | 27,568,217 | 73,000 | 31.6923 | 86,987,049 | 2022-06-30 |
| 859 | 2022-07-05 | 27,495,217 | 0 | 31.6084 | 86,987,049 | 2022-06-30 |
| 860 | 2022-07-04 | 27,495,217 | -10,000 | 31.6084 | 86,987,049 | 2022-06-30 |
| 861 | 2022-06-30 | 27,505,217 | -30,000 | 31.6199 | 86,987,049 | 2022-06-30 |
| 862 | 2022-06-29 | 27,535,217 | -17,000 | 31.6544 | 86,987,049 | 2022-06-29 |
| 863 | 2022-06-28 | 27,552,217 | 30,000 | 31.7305 | 86,832,049 | 2022-06-13 |
| 864 | 2022-06-27 | 27,522,217 | 0 | 31.6959 | 86,832,049 | 2022-06-13 |
| 865 | 2022-06-24 | 27,522,217 | 0 | 31.6959 | 86,832,049 | 2022-06-13 |
| 866 | 2022-06-23 | 27,522,217 | 0 | 31.6959 | 86,832,049 | 2022-06-13 |
| 867 | 2022-06-22 | 27,522,217 | 119,000 | 31.6959 | 86,832,049 | 2022-06-13 |
| 868 | 2022-06-21 | 27,403,217 | -10,000 | 31.5589 | 86,832,049 | 2022-06-13 |
| 869 | 2022-06-20 | 27,413,217 | 0 | 31.5704 | 86,832,049 | 2022-06-13 |
| 870 | 2022-06-17 | 27,413,217 | 0 | 31.5704 | 86,832,049 | 2022-06-13 |
| 871 | 2022-06-16 | 27,413,217 | 70,000 | 31.5704 | 86,832,049 | 2022-06-13 |
| 872 | 2022-06-15 | 27,343,217 | 4,000 | 31.4898 | 86,832,049 | 2022-06-13 |
| 873 | 2022-06-14 | 27,339,217 | 0 | 31.4852 | 86,832,049 | 2022-06-13 |
| 874 | 2022-06-13 | 27,339,217 | -14,000 | 31.4852 | 86,832,049 | 2022-06-13 |
| 875 | 2022-06-10 | 27,353,217 | 38,000 | 31.6452 | 86,437,049 | 2022-06-01 |
| 876 | 2022-06-09 | 27,315,217 | 49,000 | 31.6013 | 86,437,049 | 2022-06-01 |
| 877 | 2022-06-08 | 27,266,217 | -10,000 | 31.5446 | 86,437,049 | 2022-06-01 |
| 878 | 2022-06-07 | 27,276,217 | -7,000 | 31.5562 | 86,437,049 | 2022-06-01 |
| 879 | 2022-06-06 | 27,283,217 | -25,000 | 31.5643 | 86,437,049 | 2022-06-01 |
| 880 | 2022-06-02 | 27,308,217 | -48,000 | 31.5932 | 86,437,049 | 2022-06-01 |
| 881 | 2022-06-01 | 27,356,217 | -49,000 | 31.6487 | 86,437,049 | 2022-06-01 |
| 882 | 2022-05-31 | 27,405,217 | 0 | 31.7753 | 86,247,049 | 2022-05-31 |
| 883 | 2022-05-30 | 27,405,217 | 0 | 31.7753 | 86,247,049 | 2022-05-24 |
| 884 | 2022-05-27 | 27,405,217 | 0 | 31.7753 | 86,247,049 | 2022-05-24 |
| 885 | 2022-05-26 | 27,405,217 | 70,000 | 31.7753 | 86,247,049 | 2022-05-24 |
| 886 | 2022-05-25 | 27,335,217 | 57,000 | 31.6941 | 86,247,049 | 2022-05-24 |
| 887 | 2022-05-24 | 27,278,217 | 11,000 | 31.6280 | 86,247,049 | 2022-05-24 |
| 888 | 2022-05-23 | 27,267,217 | 0 | 31.6850 | 86,057,049 | 2022-05-17 |
| 889 | 2022-05-20 | 27,267,217 | 0 | 31.6850 | 86,057,049 | 2022-05-17 |
| 890 | 2022-05-19 | 27,267,217 | 1,000 | 31.6850 | 86,057,049 | 2022-05-17 |
| 891 | 2022-05-18 | 27,266,217 | 85,000 | 31.6839 | 86,057,049 | 2022-05-17 |
| 892 | 2022-05-17 | 27,181,217 | 0 | 31.5851 | 86,057,049 | 2022-05-17 |
| 893 | 2022-05-16 | 27,181,217 | 0 | 31.6568 | 85,862,049 | 2022-05-10 |
| 894 | 2022-05-13 | 27,181,217 | 0 | 31.6568 | 85,862,049 | 2022-05-10 |
| 895 | 2022-05-12 | 27,181,217 | 0 | 31.6568 | 85,862,049 | 2022-05-10 |
| 896 | 2022-05-11 | 27,181,217 | 0 | 31.6568 | 85,862,049 | 2022-05-10 |
| 897 | 2022-05-10 | 27,181,217 | 0 | 31.6568 | 85,862,049 | 2022-05-10 |
| 898 | 2022-05-06 | 27,181,217 | 0 | 31.6882 | 85,777,049 | 2022-04-30 |
| 899 | 2022-05-05 | 27,181,217 | 0 | 31.6882 | 85,777,049 | 2022-04-30 |
| 900 | 2022-05-04 | 27,181,217 | 0 | 31.6882 | 85,777,049 | 2022-04-30 |
| 901 | 2022-05-03 | 27,181,217 | 0 | 31.6882 | 85,777,049 | 2022-04-30 |
| 902 | 2022-04-29 | 27,181,217 | 0 | 31.6882 | 85,777,049 | 2022-03-31 |
| 903 | 2022-04-28 | 27,181,217 | 0 | 31.6882 | 85,777,049 | 2022-03-31 |
| 904 | 2022-04-27 | 27,181,217 | 0 | 31.6882 | 85,777,049 | 2022-03-31 |
| 905 | 2022-04-26 | 27,181,217 | -7,000 | 31.6882 | 85,777,049 | 2022-03-31 |
| 906 | 2022-04-25 | 27,188,217 | 55,000 | 31.6964 | 85,777,049 | 2022-03-31 |
| 907 | 2022-04-22 | 27,133,217 | 0 | 31.6323 | 85,777,049 | 2022-03-31 |
| 908 | 2022-04-21 | 27,133,217 | 1,000 | 31.6323 | 85,777,049 | 2022-03-31 |
| 909 | 2022-04-20 | 27,132,217 | 0 | 31.6311 | 85,777,049 | 2022-03-31 |
| 910 | 2022-04-19 | 27,132,217 | 0 | 31.6311 | 85,777,049 | 2022-03-31 |
| 911 | 2022-04-14 | 27,132,217 | 13,000 | 31.6311 | 85,777,049 | 2022-03-31 |
| 912 | 2022-04-13 | 27,119,217 | 0 | 31.6159 | 85,777,049 | 2022-03-31 |
| 913 | 2022-04-12 | 27,119,217 | 0 | 31.6159 | 85,777,049 | 2022-03-31 |
| 914 | 2022-04-11 | 27,119,217 | 0 | 31.6159 | 85,777,049 | 2022-03-31 |
| 915 | 2022-04-08 | 27,119,217 | 85,000 | 31.6159 | 85,777,049 | 2022-03-31 |
| 916 | 2022-04-07 | 27,034,217 | 0 | 31.5168 | 85,777,049 | 2022-03-31 |
| 917 | 2022-04-06 | 27,034,217 | 0 | 31.5168 | 85,777,049 | 2022-03-31 |
| 918 | 2022-04-04 | 27,034,217 | 0 | 31.5168 | 85,777,049 | 2022-03-31 |
| 919 | 2022-04-01 | 27,034,217 | -24,000 | 31.5168 | 85,777,049 | 2022-03-31 |
| 920 | 2022-03-31 | 27,058,217 | -20,000 | 31.5448 | 85,777,049 | 2022-03-31 |
| 921 | 2022-03-30 | 27,078,217 | 0 | 31.5681 | 85,777,049 | 2022-03-30 |
| 922 | 2022-03-29 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 923 | 2022-03-28 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 924 | 2022-03-25 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 925 | 2022-03-24 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 926 | 2022-03-23 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 927 | 2022-03-22 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 928 | 2022-03-21 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 929 | 2022-03-18 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 930 | 2022-03-17 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 931 | 2022-03-16 | 27,078,217 | 0 | 31.6253 | 85,622,049 | 2022-02-28 |
| 932 | 2022-03-15 | 27,078,217 | 20,000 | 31.6253 | 85,622,049 | 2022-02-28 |
| 933 | 2022-03-14 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 934 | 2022-03-11 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 935 | 2022-03-10 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 936 | 2022-03-09 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 937 | 2022-03-08 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 938 | 2022-03-07 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 939 | 2022-03-04 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 940 | 2022-03-03 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 941 | 2022-03-02 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 942 | 2022-03-01 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 943 | 2022-02-28 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-28 |
| 944 | 2022-02-25 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 945 | 2022-02-24 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 946 | 2022-02-23 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 947 | 2022-02-22 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 948 | 2022-02-21 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 949 | 2022-02-18 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 950 | 2022-02-17 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 951 | 2022-02-16 | 27,058,217 | 0 | 31.6019 | 85,622,049 | 2022-02-14 |
| 952 | 2022-02-15 | 27,058,217 | 2,000 | 31.6019 | 85,622,049 | 2022-02-14 |
| 953 | 2022-02-14 | 27,056,217 | 3,000 | 31.5996 | 85,622,049 | 2022-02-14 |
| 954 | 2022-02-11 | 27,053,217 | 0 | 31.6145 | 85,572,049 | 2022-01-31 |
| 955 | 2022-02-10 | 27,053,217 | 0 | 31.6145 | 85,572,049 | 2022-01-31 |
| 956 | 2022-02-09 | 27,053,217 | 0 | 31.6145 | 85,572,049 | 2022-01-31 |
| 957 | 2022-02-08 | 27,053,217 | 32,000 | 31.6145 | 85,572,049 | 2022-01-31 |
| 958 | 2022-02-07 | 27,021,217 | 0 | 31.5772 | 85,572,049 | 2022-01-31 |
| 959 | 2022-02-04 | 27,021,217 | 0 | 31.5772 | 85,572,049 | 2022-01-31 |
| 960 | 2022-01-31 | 27,021,217 | 0 | 31.5772 | 85,572,049 | 2022-01-31 |
| 961 | 2022-01-28 | 27,021,217 | 0 | 31.5772 | 85,572,049 | 2022-01-11 |
| 962 | 2022-01-27 | 27,021,217 | 0 | 31.5772 | 85,572,049 | 2022-01-11 |
| 963 | 2022-01-26 | 27,021,217 | 0 | 31.5772 | 85,572,049 | 2022-01-11 |
| 964 | 2022-01-25 | 27,021,217 | 0 | 31.5772 | 85,572,049 | 2022-01-11 |
| 965 | 2022-01-24 | 27,021,217 | 4,000 | 31.5772 | 85,572,049 | 2022-01-11 |
| 966 | 2022-01-21 | 27,017,217 | 0 | 31.5725 | 85,572,049 | 2022-01-11 |
| 967 | 2022-01-20 | 27,017,217 | 0 | 31.5725 | 85,572,049 | 2022-01-11 |
| 968 | 2022-01-19 | 27,017,217 | 88,000 | 31.5725 | 85,572,049 | 2022-01-11 |
| 969 | 2022-01-18 | 26,929,217 | -20,000 | 31.4696 | 85,572,049 | 2022-01-11 |
| 970 | 2022-01-17 | 26,949,217 | 0 | 31.4930 | 85,572,049 | 2022-01-11 |
| 971 | 2022-01-14 | 26,949,217 | 0 | 31.4930 | 85,572,049 | 2022-01-11 |
| 972 | 2022-01-13 | 26,949,217 | -16,000 | 31.4930 | 85,572,049 | 2022-01-11 |
| 973 | 2022-01-12 | 26,965,217 | 0 | 31.5117 | 85,572,049 | 2022-01-11 |
| 974 | 2022-01-11 | 26,965,217 | 0 | 31.5117 | 85,572,049 | 2022-01-11 |
| 975 | 2022-01-10 | 26,965,217 | 0 | 31.5375 | 85,502,049 | 2021-12-31 |
| 976 | 2022-01-07 | 26,965,217 | 70,000 | 31.5375 | 85,502,049 | 2021-12-31 |
| 977 | 2022-01-06 | 26,895,217 | -10,000 | 31.4556 | 85,502,049 | 2021-12-31 |
| 978 | 2022-01-05 | 26,905,217 | -1,000 | 31.4673 | 85,502,049 | 2021-12-31 |
| 979 | 2022-01-04 | 26,906,217 | 0 | 31.4685 | 85,502,049 | 2021-12-31 |
| 980 | 2022-01-03 | 26,906,217 | 0 | 31.4685 | 85,502,049 | 2021-12-31 |
| 981 | 2021-12-31 | 26,906,217 | 0 | 31.4685 | 85,502,049 | 2021-12-31 |
| 982 | 2021-12-30 | 26,906,217 | 10,000 | 31.4685 | 85,502,049 | 2021-12-22 |
| 983 | 2021-12-29 | 26,896,217 | 0 | 31.4568 | 85,502,049 | 2021-12-22 |
| 984 | 2021-12-28 | 26,896,217 | 0 | 31.4568 | 85,502,049 | 2021-12-22 |
| 985 | 2021-12-24 | 26,896,217 | 0 | 31.4568 | 85,502,049 | 2021-12-22 |
| 986 | 2021-12-23 | 26,896,217 | 1,000 | 31.4568 | 85,502,049 | 2021-12-22 |
| 987 | 2021-12-22 | 26,895,217 | 60,000 | 31.4556 | 85,502,049 | 2021-12-22 |
| 988 | 2021-12-21 | 26,835,217 | -1,000 | 31.4038 | 85,452,049 | 2021-12-08 |
| 989 | 2021-12-20 | 26,836,217 | 0 | 31.4050 | 85,452,049 | 2021-12-08 |
| 990 | 2021-12-17 | 26,836,217 | 0 | 31.4050 | 85,452,049 | 2021-12-08 |
| 991 | 2021-12-16 | 26,836,217 | -5,000 | 31.4050 | 85,452,049 | 2021-12-08 |
| 992 | 2021-12-15 | 26,841,217 | 0 | 31.4109 | 85,452,049 | 2021-12-08 |
| 993 | 2021-12-14 | 26,841,217 | 0 | 31.4109 | 85,452,049 | 2021-12-08 |
| 994 | 2021-12-13 | 26,841,217 | 0 | 31.4109 | 85,452,049 | 2021-12-08 |
| 995 | 2021-12-10 | 26,841,217 | 0 | 31.4109 | 85,452,049 | 2021-12-08 |
| 996 | 2021-12-09 | 26,841,217 | 0 | 31.4109 | 85,452,049 | 2021-12-08 |
| 997 | 2021-12-08 | 26,841,217 | 0 | 31.4109 | 85,452,049 | 2021-12-08 |
| 998 | 2021-12-07 | 26,841,217 | 0 | 31.5012 | 85,207,049 | 2021-11-30 |
| 999 | 2021-12-06 | 26,841,217 | 0 | 31.5012 | 85,207,049 | 2021-11-30 |
| 1000 | 2021-12-03 | 26,841,217 | 0 | 31.5012 | 85,207,049 | 2021-11-30 |
| 1001 | 2021-12-02 | 26,841,217 | 0 | 31.5012 | 85,207,049 | 2021-11-30 |
| 1002 | 2021-12-01 | 26,841,217 | 0 | 31.5012 | 85,207,049 | 2021-11-30 |
| 1003 | 2021-11-30 | 26,841,217 | 0 | 31.5012 | 85,207,049 | 2021-11-30 |
| 1004 | 2021-11-29 | 26,841,217 | -1,000 | 31.5012 | 85,207,049 | 2021-10-31 |
| 1005 | 2021-11-26 | 26,842,217 | 0 | 31.5023 | 85,207,049 | 2021-10-31 |
| 1006 | 2021-11-25 | 26,842,217 | -1,000 | 31.5023 | 85,207,049 | 2021-10-31 |
| 1007 | 2021-11-24 | 26,843,217 | 0 | 31.5035 | 85,207,049 | 2021-10-31 |
| 1008 | 2021-11-23 | 26,843,217 | 0 | 31.5035 | 85,207,049 | 2021-10-31 |
| 1009 | 2021-11-22 | 26,843,217 | 0 | 31.5035 | 85,207,049 | 2021-10-31 |
| 1010 | 2021-11-19 | 26,843,217 | 0 | 31.5035 | 85,207,049 | 2021-10-31 |
| 1011 | 2021-11-18 | 26,843,217 | 3,000 | 31.5035 | 85,207,049 | 2021-10-31 |
| 1012 | 2021-11-17 | 26,840,217 | 0 | 31.5000 | 85,207,049 | 2021-10-31 |
| 1013 | 2021-11-16 | 26,840,217 | 0 | 31.5000 | 85,207,049 | 2021-10-31 |
| 1014 | 2021-11-15 | 26,840,217 | 0 | 31.5000 | 85,207,049 | 2021-10-31 |
| 1015 | 2021-11-12 | 26,840,217 | 0 | 31.5000 | 85,207,049 | 2021-10-31 |
| 1016 | 2021-11-11 | 26,840,217 | -29,000 | 31.5000 | 85,207,049 | 2021-10-31 |
| 1017 | 2021-11-10 | 26,869,217 | 0 | 31.5340 | 85,207,049 | 2021-10-31 |
| 1018 | 2021-11-09 | 26,869,217 | 0 | 31.5340 | 85,207,049 | 2021-10-31 |
| 1019 | 2021-11-08 | 26,869,217 | 0 | 31.5340 | 85,207,049 | 2021-10-31 |
| 1020 | 2021-11-05 | 26,869,217 | 11,000 | 31.5340 | 85,207,049 | 2021-10-31 |
| 1021 | 2021-11-04 | 26,858,217 | 0 | 31.5211 | 85,207,049 | 2021-10-31 |
| 1022 | 2021-11-03 | 26,858,217 | 0 | 31.5211 | 85,207,049 | 2021-10-31 |
| 1023 | 2021-11-02 | 26,858,217 | 0 | 31.5211 | 85,207,049 | 2021-10-31 |
| 1024 | 2021-11-01 | 26,858,217 | -5,000 | 31.5211 | 85,207,049 | 2021-10-31 |
| 1025 | 2021-10-29 | 26,863,217 | 0 | 31.5270 | 85,207,049 | 2021-09-30 |
| 1026 | 2021-10-28 | 26,863,217 | 0 | 31.5270 | 85,207,049 | 2021-09-30 |
| 1027 | 2021-10-27 | 26,863,217 | 1,000 | 31.5270 | 85,207,049 | 2021-09-30 |
| 1028 | 2021-10-26 | 26,862,217 | 0 | 31.5258 | 85,207,049 | 2021-09-30 |
| 1029 | 2021-10-25 | 26,862,217 | 0 | 31.5258 | 85,207,049 | 2021-09-30 |
| 1030 | 2021-10-22 | 26,862,217 | -23,400 | 31.5258 | 85,207,049 | 2021-09-30 |
| 1031 | 2021-10-21 | 26,885,617 | 0 | 31.5533 | 85,207,049 | 2021-09-30 |
| 1032 | 2021-10-20 | 26,885,617 | 0 | 31.5533 | 85,207,049 | 2021-09-30 |
| 1033 | 2021-10-19 | 26,885,617 | 0 | 31.5533 | 85,207,049 | 2021-09-30 |
| 1034 | 2021-10-18 | 26,885,617 | 0 | 31.5533 | 85,207,049 | 2021-09-30 |
| 1035 | 2021-10-15 | 26,885,617 | 0 | 31.5533 | 85,207,049 | 2021-09-30 |
| 1036 | 2021-10-12 | 26,885,617 | 0 | 31.5533 | 85,207,049 | 2021-09-30 |
| 1037 | 2021-10-11 | 26,885,617 | -10,000 | 31.5533 | 85,207,049 | 2021-09-30 |
| 1038 | 2021-10-08 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-09-30 |
| 1039 | 2021-10-07 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-09-30 |
| 1040 | 2021-10-06 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-09-30 |
| 1041 | 2021-10-05 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-09-30 |
| 1042 | 2021-10-04 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-09-30 |
| 1043 | 2021-09-30 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-09-30 |
| 1044 | 2021-09-29 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1045 | 2021-09-28 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1046 | 2021-09-27 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1047 | 2021-09-24 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1048 | 2021-09-23 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1049 | 2021-09-21 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1050 | 2021-09-20 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1051 | 2021-09-17 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1052 | 2021-09-16 | 26,895,617 | 0 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1053 | 2021-09-15 | 26,895,617 | -1,000 | 31.5650 | 85,207,049 | 2021-08-31 |
| 1054 | 2021-09-14 | 26,896,617 | -5,614,309 | 31.5662 | 85,207,049 | 2021-08-31 |
| 1055 | 2021-09-13 | 32,510,926 | 24,000 | 38.1552 | 85,207,049 | 2021-08-31 |
| 1056 | 2021-09-10 | 32,486,926 | -8,000 | 38.1270 | 85,207,049 | 2021-08-31 |
| 1057 | 2021-09-09 | 32,494,926 | -4,000 | 38.1364 | 85,207,049 | 2021-08-31 |
| 1058 | 2021-09-08 | 32,498,926 | -200 | 38.1411 | 85,207,049 | 2021-08-31 |
| 1059 | 2021-09-07 | 32,499,126 | 0 | 38.1414 | 85,207,049 | 2021-08-31 |
| 1060 | 2021-09-06 | 32,499,126 | 0 | 38.1414 | 85,207,049 | 2021-08-31 |
| 1061 | 2021-09-03 | 32,499,126 | 0 | 38.1414 | 85,207,049 | 2021-08-31 |
| 1062 | 2021-09-02 | 32,499,126 | 0 | 38.1414 | 85,207,049 | 2021-08-31 |
| 1063 | 2021-09-01 | 32,499,126 | 2,000 | 38.1414 | 85,207,049 | 2021-08-31 |
| 1064 | 2021-08-31 | 32,497,126 | 0 | 38.1390 | 85,207,049 | 2021-08-31 |
| 1065 | 2021-08-30 | 32,497,126 | 0 | 38.1390 | 85,207,049 | 2021-07-31 |
| 1066 | 2021-08-27 | 32,497,126 | 0 | 38.1390 | 85,207,049 | 2021-07-31 |
| 1067 | 2021-08-26 | 32,497,126 | 0 | 38.1390 | 85,207,049 | 2021-07-31 |
| 1068 | 2021-08-25 | 32,497,126 | 0 | 38.1390 | 85,207,049 | 2021-07-31 |
| 1069 | 2021-08-24 | 32,497,126 | 4,500 | 38.1390 | 85,207,049 | 2021-07-31 |
| 1070 | 2021-08-23 | 32,492,626 | 0 | 38.1337 | 85,207,049 | 2021-07-31 |
| 1071 | 2021-08-20 | 32,492,626 | -2,000 | 38.1337 | 85,207,049 | 2021-07-31 |
| 1072 | 2021-08-19 | 32,494,626 | 0 | 38.1361 | 85,207,049 | 2021-07-31 |
| 1073 | 2021-08-18 | 32,494,626 | 0 | 38.1361 | 85,207,049 | 2021-07-31 |
| 1074 | 2021-08-17 | 32,494,626 | 0 | 38.1361 | 85,207,049 | 2021-07-31 |
| 1075 | 2021-08-16 | 32,494,626 | 1,000 | 38.1361 | 85,207,049 | 2021-07-31 |
| 1076 | 2021-08-13 | 32,493,626 | 1,000 | 38.1349 | 85,207,049 | 2021-07-31 |
| 1077 | 2021-08-12 | 32,492,626 | -97,000 | 38.1337 | 85,207,049 | 2021-07-31 |
| 1078 | 2021-08-11 | 32,589,626 | -21,000 | 38.2476 | 85,207,049 | 2021-07-31 |
| 1079 | 2021-08-10 | 32,610,626 | 16,000 | 38.2722 | 85,207,049 | 2021-07-31 |
| 1080 | 2021-08-09 | 32,594,626 | 0 | 38.2534 | 85,207,049 | 2021-07-31 |
| 1081 | 2021-08-06 | 32,594,626 | 0 | 38.2534 | 85,207,049 | 2021-07-31 |
| 1082 | 2021-08-05 | 32,594,626 | 1,000 | 38.2534 | 85,207,049 | 2021-07-31 |
| 1083 | 2021-08-04 | 32,593,626 | 0 | 38.2523 | 85,207,049 | 2021-07-31 |
| 1084 | 2021-08-03 | 32,593,626 | -105,000 | 38.2523 | 85,207,049 | 2021-07-31 |
| 1085 | 2021-08-02 | 32,698,626 | -9,000 | 38.3755 | 85,207,049 | 2021-07-31 |
| 1086 | 2021-07-30 | 32,707,626 | 0 | 38.3861 | 85,207,049 | 2021-06-30 |
| 1087 | 2021-07-29 | 32,707,626 | 0 | 38.3861 | 85,207,049 | 2021-06-30 |
| 1088 | 2021-07-28 | 32,707,626 | 0 | 38.3861 | 85,207,049 | 2021-06-30 |
| 1089 | 2021-07-27 | 32,707,626 | 0 | 38.3861 | 85,207,049 | 2021-06-30 |
| 1090 | 2021-07-26 | 32,707,626 | 0 | 38.3861 | 85,207,049 | 2021-06-30 |
| 1091 | 2021-07-23 | 32,707,626 | 24,600 | 38.3861 | 85,207,049 | 2021-06-30 |
| 1092 | 2021-07-22 | 32,683,026 | 0 | 38.3572 | 85,207,049 | 2021-06-30 |
| 1093 | 2021-07-21 | 32,683,026 | 0 | 38.3572 | 85,207,049 | 2021-06-30 |
| 1094 | 2021-07-20 | 32,683,026 | -11,000 | 38.3572 | 85,207,049 | 2021-06-30 |
| 1095 | 2021-07-19 | 32,694,026 | 0 | 38.3701 | 85,207,049 | 2021-06-30 |
| 1096 | 2021-07-16 | 32,694,026 | 1,000 | 38.3701 | 85,207,049 | 2021-06-30 |
| 1097 | 2021-07-15 | 32,693,026 | 0 | 38.3689 | 85,207,049 | 2021-06-30 |
| 1098 | 2021-07-14 | 32,693,026 | 0 | 38.3689 | 85,207,049 | 2021-06-30 |
| 1099 | 2021-07-13 | 32,693,026 | 32,000 | 38.3689 | 85,207,049 | 2021-06-30 |
| 1100 | 2021-07-12 | 32,661,026 | 0 | 38.3314 | 85,207,049 | 2021-06-30 |
| 1101 | 2021-07-09 | 32,661,026 | 0 | 38.3314 | 85,207,049 | 2021-06-30 |
| 1102 | 2021-07-08 | 32,661,026 | 0 | 38.3314 | 85,207,049 | 2021-06-30 |
| 1103 | 2021-07-07 | 32,661,026 | -14,000 | 38.3314 | 85,207,049 | 2021-06-30 |
| 1104 | 2021-07-06 | 32,675,026 | 0 | 38.3478 | 85,207,049 | 2021-06-30 |
| 1105 | 2021-07-05 | 32,675,026 | -6,000 | 38.3478 | 85,207,049 | 2021-06-30 |
| 1106 | 2021-07-02 | 32,681,026 | 5,000 | 38.3548 | 85,207,049 | 2021-06-30 |
| 1107 | 2021-06-30 | 32,676,026 | 0 | 38.3490 | 85,207,049 | 2021-06-30 |
| 1108 | 2021-06-29 | 32,676,026 | -20,000 | 38.3490 | 85,207,049 | 2021-05-31 |
| 1109 | 2021-06-28 | 32,696,026 | -123,000 | 38.3724 | 85,207,049 | 2021-05-31 |
| 1110 | 2021-06-25 | 32,819,026 | 0 | 38.5168 | 85,207,049 | 2021-05-31 |
| 1111 | 2021-06-24 | 32,819,026 | -5,000 | 38.5168 | 85,207,049 | 2021-05-31 |
| 1112 | 2021-06-23 | 32,824,026 | -600 | 38.5227 | 85,207,049 | 2021-05-31 |
| 1113 | 2021-06-22 | 32,824,626 | 0 | 38.5234 | 85,207,049 | 2021-05-31 |
| 1114 | 2021-06-21 | 32,824,626 | -23,000 | 38.5234 | 85,207,049 | 2021-05-31 |
| 1115 | 2021-06-18 | 32,847,626 | 16,000 | 38.5504 | 85,207,049 | 2021-05-31 |
| 1116 | 2021-06-17 | 32,831,626 | 0 | 38.5316 | 85,207,049 | 2021-05-31 |
| 1117 | 2021-06-16 | 32,831,626 | -40,000 | 38.5316 | 85,207,049 | 2021-05-31 |
| 1118 | 2021-06-15 | 32,871,626 | 0 | 38.5785 | 85,207,049 | 2021-05-31 |
| 1119 | 2021-06-11 | 32,871,626 | 0 | 38.5785 | 85,207,049 | 2021-05-31 |
| 1120 | 2021-06-10 | 32,871,626 | 0 | 38.5785 | 85,207,049 | 2021-05-31 |
| 1121 | 2021-06-09 | 32,871,626 | 3,000 | 38.5785 | 85,207,049 | 2021-05-31 |
| 1122 | 2021-06-08 | 32,868,626 | -8,000 | 38.5750 | 85,207,049 | 2021-05-31 |
| 1123 | 2021-06-07 | 32,876,626 | 0 | 38.5844 | 85,207,049 | 2021-05-31 |
| 1124 | 2021-06-04 | 32,876,626 | -15,000 | 38.5844 | 85,207,049 | 2021-05-31 |
| 1125 | 2021-06-03 | 32,891,626 | -9,000 | 38.6020 | 85,207,049 | 2021-05-31 |
| 1126 | 2021-06-02 | 32,900,626 | -4,000 | 38.6126 | 85,207,049 | 2021-05-31 |
| 1127 | 2021-06-01 | 32,904,626 | -10,000 | 38.6173 | 85,207,049 | 2021-05-31 |
| 1128 | 2021-05-31 | 32,914,626 | -43,000 | 38.6290 | 85,207,049 | 2021-05-31 |
| 1129 | 2021-05-28 | 32,957,626 | -24,000 | 38.6795 | 85,207,049 | 2021-04-30 |
| 1130 | 2021-05-27 | 32,981,626 | -15,000 | 38.7076 | 85,207,049 | 2021-04-30 |
| 1131 | 2021-05-26 | 32,996,626 | -77,000 | 38.7252 | 85,207,049 | 2021-04-30 |
| 1132 | 2021-05-25 | 33,073,626 | -28,000 | 38.8156 | 85,207,049 | 2021-04-30 |
| 1133 | 2021-05-24 | 33,101,626 | 0 | 38.8485 | 85,207,049 | 2021-04-30 |
| 1134 | 2021-05-21 | 33,101,626 | -23,000 | 38.8485 | 85,207,049 | 2021-04-30 |
| 1135 | 2021-05-20 | 33,124,626 | -18,000 | 38.8755 | 85,207,049 | 2021-04-30 |
| 1136 | 2021-05-18 | 33,142,626 | 0 | 38.8966 | 85,207,049 | 2021-04-30 |
| 1137 | 2021-05-17 | 33,142,626 | -1,000 | 38.8966 | 85,207,049 | 2021-04-30 |
| 1138 | 2021-05-14 | 33,143,626 | -28,000 | 38.8978 | 85,207,049 | 2021-04-30 |
| 1139 | 2021-05-13 | 33,171,626 | 0 | 38.9306 | 85,207,049 | 2021-04-30 |
| 1140 | 2021-05-12 | 33,171,626 | 0 | 38.9306 | 85,207,049 | 2021-04-30 |
| 1141 | 2021-05-11 | 33,171,626 | -69,000 | 38.9306 | 85,207,049 | 2021-04-30 |
| 1142 | 2021-05-10 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-04-30 |
| 1143 | 2021-05-07 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-04-30 |
| 1144 | 2021-05-06 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-04-30 |
| 1145 | 2021-05-05 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-04-30 |
| 1146 | 2021-05-04 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-04-30 |
| 1147 | 2021-05-03 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-04-30 |
| 1148 | 2021-04-30 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-04-30 |
| 1149 | 2021-04-29 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-03-31 |
| 1150 | 2021-04-28 | 33,240,626 | 0 | 39.0116 | 85,207,049 | 2021-03-31 |
| 1151 | 2021-04-27 | 33,240,626 | -30,000 | 39.0116 | 85,207,049 | 2021-03-31 |
| 1152 | 2021-04-26 | 33,270,626 | 0 | 39.0468 | 85,207,049 | 2021-03-31 |
| 1153 | 2021-04-23 | 33,270,626 | -33,000 | 39.0468 | 85,207,049 | 2021-03-31 |
| 1154 | 2021-04-22 | 33,303,626 | -20,000 | 39.0855 | 85,207,049 | 2021-03-31 |
| 1155 | 2021-04-21 | 33,323,626 | 0 | 39.1090 | 85,207,049 | 2021-03-31 |
| 1156 | 2021-04-20 | 33,323,626 | 2,000 | 39.1090 | 85,207,049 | 2021-03-31 |
| 1157 | 2021-04-19 | 33,321,626 | 0 | 39.1067 | 85,207,049 | 2021-03-31 |
| 1158 | 2021-04-16 | 33,321,626 | 7,200 | 39.1067 | 85,207,049 | 2021-03-31 |
| 1159 | 2021-04-15 | 33,314,426 | -8,000 | 39.0982 | 85,207,049 | 2021-03-31 |
| 1160 | 2021-04-14 | 33,322,426 | -100,000 | 39.1076 | 85,207,049 | 2021-03-31 |
| 1161 | 2021-04-13 | 33,422,426 | -113,000 | 39.2250 | 85,207,049 | 2021-03-31 |
| 1162 | 2021-04-12 | 33,535,426 | -193,000 | 39.3576 | 85,207,049 | 2021-03-31 |
| 1163 | 2021-04-09 | 33,728,426 | -21,000 | 39.5841 | 85,207,049 | 2021-03-31 |
| 1164 | 2021-04-08 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-03-31 |
| 1165 | 2021-04-07 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-03-31 |
| 1166 | 2021-04-01 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-03-31 |
| 1167 | 2021-03-31 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-03-31 |
| 1168 | 2021-03-30 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-02-28 |
| 1169 | 2021-03-29 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-02-28 |
| 1170 | 2021-03-26 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-02-28 |
| 1171 | 2021-03-25 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-02-28 |
| 1172 | 2021-03-24 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-02-28 |
| 1173 | 2021-03-23 | 33,749,426 | 0 | 39.6087 | 85,207,049 | 2021-02-28 |
| 1174 | 2021-03-22 | 33,749,426 | -3,000 | 39.6087 | 85,207,049 | 2021-02-28 |
| 1175 | 2021-03-19 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1176 | 2021-03-18 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1177 | 2021-03-17 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1178 | 2021-03-16 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1179 | 2021-03-15 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1180 | 2021-03-12 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1181 | 2021-03-11 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1182 | 2021-03-10 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1183 | 2021-03-09 | 33,752,426 | 0 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1184 | 2021-03-08 | 33,752,426 | -2,000 | 39.6122 | 85,207,049 | 2021-02-28 |
| 1185 | 2021-03-05 | 33,754,426 | -9,000 | 39.6146 | 85,207,049 | 2021-02-28 |
| 1186 | 2021-03-04 | 33,763,426 | -21,000 | 39.6252 | 85,207,049 | 2021-02-28 |
| 1187 | 2021-03-03 | 33,784,426 | -6,000 | 39.6498 | 85,207,049 | 2021-02-28 |
| 1188 | 2021-03-02 | 33,790,426 | -60,000 | 39.6568 | 85,207,049 | 2021-02-28 |
| 1189 | 2021-03-01 | 33,850,426 | -70,000 | 39.7273 | 85,207,049 | 2021-02-28 |
| 1190 | 2021-02-26 | 33,920,426 | -3,000 | 39.8094 | 85,207,049 | 2021-01-31 |
| 1191 | 2021-02-25 | 33,923,426 | 0 | 39.8129 | 85,207,049 | 2021-01-31 |
| 1192 | 2021-02-24 | 33,923,426 | -160,000 | 39.8129 | 85,207,049 | 2021-01-31 |
| 1193 | 2021-02-23 | 34,083,426 | -75,000 | 40.0007 | 85,207,049 | 2021-01-31 |
| 1194 | 2021-02-22 | 34,158,426 | -600 | 40.0887 | 85,207,049 | 2021-01-31 |
| 1195 | 2021-02-19 | 34,159,026 | 0 | 40.0894 | 85,207,049 | 2021-01-31 |
| 1196 | 2021-02-18 | 34,159,026 | 0 | 40.0894 | 85,207,049 | 2021-01-31 |
| 1197 | 2021-02-17 | 34,159,026 | 84,000 | 40.0894 | 85,207,049 | 2021-01-31 |
| 1198 | 2021-02-16 | 34,075,026 | -12,000 | 39.9909 | 85,207,049 | 2021-01-31 |
| 1199 | 2021-02-11 | 34,087,026 | 0 | 40.0049 | 85,207,049 | 2021-01-31 |
| 1200 | 2021-02-10 | 34,087,026 | 0 | 40.0049 | 85,207,049 | 2021-01-31 |
| 1201 | 2021-02-09 | 34,087,026 | 4,900 | 40.0049 | 85,207,049 | 2021-01-31 |
| 1202 | 2021-02-08 | 34,082,126 | -11,000 | 39.9992 | 85,207,049 | 2021-01-31 |
| 1203 | 2021-02-05 | 34,093,126 | 2,000 | 40.0121 | 85,207,049 | 2021-01-31 |
| 1204 | 2021-02-04 | 34,091,126 | 6,000 | 40.0097 | 85,207,049 | 2021-01-31 |
| 1205 | 2021-02-03 | 34,085,126 | 10,000 | 40.0027 | 85,207,049 | 2021-01-31 |
| 1206 | 2021-02-02 | 34,075,126 | 28,000 | 39.9910 | 85,207,049 | 2021-01-31 |
| 1207 | 2021-02-01 | 34,047,126 | 40,000 | 39.9581 | 85,207,049 | 2021-01-31 |
| 1208 | 2021-01-29 | 34,007,126 | 17,700 | 39.9112 | 85,207,049 | 2020-12-31 |
| 1209 | 2021-01-28 | 33,989,426 | 30,000 | 39.8904 | 85,207,049 | 2020-12-31 |
| 1210 | 2021-01-27 | 33,959,426 | 0 | 39.8552 | 85,207,049 | 2020-12-31 |
| 1211 | 2021-01-26 | 33,959,426 | 0 | 39.8552 | 85,207,049 | 2020-12-31 |
| 1212 | 2021-01-25 | 33,959,426 | -1,000 | 39.8552 | 85,207,049 | 2020-12-31 |
| 1213 | 2021-01-22 | 33,960,426 | 61,000 | 39.8564 | 85,207,049 | 2020-12-31 |
| 1214 | 2021-01-21 | 33,899,426 | 6,000 | 39.7848 | 85,207,049 | 2020-12-31 |
| 1215 | 2021-01-20 | 33,893,426 | -24,000 | 39.7777 | 85,207,049 | 2020-12-31 |
| 1216 | 2021-01-19 | 33,917,426 | -177,000 | 39.8059 | 85,207,049 | 2020-12-31 |
| 1217 | 2021-01-18 | 34,094,426 | 0 | 40.0136 | 85,207,049 | 2020-12-31 |
| 1218 | 2021-01-15 | 34,094,426 | -19,500 | 40.0136 | 85,207,049 | 2020-12-31 |
| 1219 | 2021-01-14 | 34,113,926 | 0 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1220 | 2021-01-13 | 34,113,926 | 0 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1221 | 2021-01-12 | 34,113,926 | 0 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1222 | 2021-01-11 | 34,113,926 | 0 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1223 | 2021-01-08 | 34,113,926 | 0 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1224 | 2021-01-07 | 34,113,926 | 0 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1225 | 2021-01-06 | 34,113,926 | 0 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1226 | 2021-01-05 | 34,113,926 | -20,000 | 40.0365 | 85,207,049 | 2020-12-31 |
| 1227 | 2021-01-04 | 34,133,926 | -16,000 | 40.0600 | 85,207,049 | 2020-12-31 |
| 1228 | 2020-12-31 | 34,149,926 | 0 | 40.0788 | 85,207,049 | 2020-12-31 |
| 1229 | 2020-12-30 | 34,149,926 | -100 | 40.0788 | 85,207,049 | 2020-11-30 |
| 1230 | 2020-12-29 | 34,150,026 | 0 | 40.0789 | 85,207,049 | 2020-11-30 |
| 1231 | 2020-12-28 | 34,150,026 | -200 | 40.0789 | 85,207,049 | 2020-11-30 |
| 1232 | 2020-12-24 | 34,150,226 | 0 | 40.0791 | 85,207,049 | 2020-11-30 |
| 1233 | 2020-12-23 | 34,150,226 | 0 | 40.0791 | 85,207,049 | 2020-11-30 |
| 1234 | 2020-12-22 | 34,150,226 | 0 | 40.0791 | 85,207,049 | 2020-11-30 |
| 1235 | 2020-12-21 | 34,150,226 | 0 | 40.0791 | 85,207,049 | 2020-11-30 |
| 1236 | 2020-12-18 | 34,150,226 | 2,000 | 40.0791 | 85,207,049 | 2020-11-30 |
| 1237 | 2020-12-17 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1238 | 2020-12-16 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1239 | 2020-12-15 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1240 | 2020-12-14 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1241 | 2020-12-11 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1242 | 2020-12-10 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1243 | 2020-12-09 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1244 | 2020-12-08 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1245 | 2020-12-07 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1246 | 2020-12-04 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1247 | 2020-12-03 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1248 | 2020-12-02 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1249 | 2020-12-01 | 34,148,226 | 0 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1250 | 2020-11-30 | 34,148,226 | -3,000 | 40.0768 | 85,207,049 | 2020-11-30 |
| 1251 | 2020-11-27 | 34,151,226 | 0 | 40.0803 | 85,207,049 | 2020-10-31 |
| 1252 | 2020-11-26 | 34,151,226 | -40,000 | 40.0803 | 85,207,049 | 2020-10-31 |
| 1253 | 2020-11-25 | 34,191,226 | 7,000 | 40.1272 | 85,207,049 | 2020-10-31 |
| 1254 | 2020-11-24 | 34,184,226 | 0 | 40.1190 | 85,207,049 | 2020-10-31 |
| 1255 | 2020-11-23 | 34,184,226 | 0 | 40.1190 | 85,207,049 | 2020-10-31 |
| 1256 | 2020-11-20 | 34,184,226 | 0 | 40.1190 | 85,207,049 | 2020-10-31 |
| 1257 | 2020-11-19 | 34,184,226 | -18,000 | 40.1190 | 85,207,049 | 2020-10-31 |
| 1258 | 2020-11-18 | 34,202,226 | 13,000 | 40.1401 | 85,207,049 | 2020-10-31 |
| 1259 | 2020-11-17 | 34,189,226 | -31,000 | 40.1249 | 85,207,049 | 2020-10-31 |
| 1260 | 2020-11-16 | 34,220,226 | 20,000 | 40.1613 | 85,207,049 | 2020-10-31 |
| 1261 | 2020-11-13 | 34,200,226 | 0 | 40.1378 | 85,207,049 | 2020-10-31 |
| 1262 | 2020-11-12 | 34,200,226 | 0 | 40.1378 | 85,207,049 | 2020-10-31 |
| 1263 | 2020-11-11 | 34,200,226 | 0 | 40.1378 | 85,207,049 | 2020-10-31 |
| 1264 | 2020-11-10 | 34,200,226 | 30,000 | 40.1378 | 85,207,049 | 2020-10-31 |
| 1265 | 2020-11-09 | 34,170,226 | 50,000 | 40.1026 | 85,207,049 | 2020-10-31 |
| 1266 | 2020-11-06 | 34,120,226 | 30,000 | 40.0439 | 85,207,049 | 2020-10-31 |
| 1267 | 2020-11-05 | 34,090,226 | -6,000 | 40.0087 | 85,207,049 | 2020-10-31 |
| 1268 | 2020-11-04 | 34,096,226 | 0 | 40.0157 | 85,207,049 | 2020-10-31 |
| 1269 | 2020-11-03 | 34,096,226 | 60,000 | 40.0157 | 85,207,049 | 2020-10-31 |
| 1270 | 2020-11-02 | 34,036,226 | 40,000 | 39.9453 | 85,207,049 | 2020-10-31 |
| 1271 | 2020-10-30 | 33,996,226 | 0 | 39.8984 | 85,207,049 | 2020-09-30 |
| 1272 | 2020-10-29 | 33,996,226 | 0 | 39.8984 | 85,207,049 | 2020-09-30 |
| 1273 | 2020-10-28 | 33,996,226 | 0 | 39.8984 | 85,207,049 | 2020-09-30 |
| 1274 | 2020-10-27 | 33,996,226 | 0 | 39.8984 | 85,207,049 | 2020-09-30 |
| 1275 | 2020-10-23 | 33,996,226 | 0 | 39.8984 | 85,207,049 | 2020-09-30 |
| 1276 | 2020-10-22 | 33,996,226 | -500 | 39.8984 | 85,207,049 | 2020-09-30 |
| 1277 | 2020-10-21 | 33,996,726 | 0 | 39.8990 | 85,207,049 | 2020-09-30 |
| 1278 | 2020-10-20 | 33,996,726 | -15,000 | 39.8990 | 85,207,049 | 2020-09-30 |
| 1279 | 2020-10-19 | 34,011,726 | -70,000 | 39.9166 | 85,207,049 | 2020-09-30 |
| 1280 | 2020-10-16 | 34,081,726 | 0 | 39.9987 | 85,207,049 | 2020-09-30 |
| 1281 | 2020-10-15 | 34,081,726 | 55,000 | 39.9987 | 85,207,049 | 2020-09-30 |
| 1282 | 2020-10-14 | 34,026,726 | 60,000 | 39.9342 | 85,207,049 | 2020-09-30 |
| 1283 | 2020-10-12 | 33,966,726 | 0 | 39.8638 | 85,207,049 | 2020-09-30 |
| 1284 | 2020-10-09 | 33,966,726 | -20,000 | 39.8638 | 85,207,049 | 2020-09-30 |
| 1285 | 2020-10-08 | 33,986,726 | 20,000 | 39.8872 | 85,207,049 | 2020-09-30 |
| 1286 | 2020-10-07 | 33,966,726 | 0 | 39.8638 | 85,207,049 | 2020-09-30 |
| 1287 | 2020-10-06 | 33,966,726 | 40,000 | 39.8638 | 85,207,049 | 2020-09-30 |
| 1288 | 2020-10-05 | 33,926,726 | 0 | 39.8168 | 85,207,049 | 2020-09-30 |
| 1289 | 2020-09-30 | 33,926,726 | 9,700 | 39.8168 | 85,207,049 | 2020-09-30 |
| 1290 | 2020-09-29 | 33,917,026 | 0 | 39.8054 | 85,207,049 | 2020-08-31 |
| 1291 | 2020-09-28 | 33,917,026 | 0 | 39.8054 | 85,207,049 | 2020-08-31 |
| 1292 | 2020-09-25 | 33,917,026 | 0 | 39.8054 | 85,207,049 | 2020-08-31 |
| 1293 | 2020-09-24 | 33,917,026 | -84,000 | 39.8054 | 85,207,049 | 2020-08-31 |
| 1294 | 2020-09-23 | 34,001,026 | 0 | 39.9040 | 85,207,049 | 2020-08-31 |
| 1295 | 2020-09-22 | 34,001,026 | 0 | 39.9040 | 85,207,049 | 2020-08-31 |
| 1296 | 2020-09-21 | 34,001,026 | 30,000 | 39.9040 | 85,207,049 | 2020-08-31 |
| 1297 | 2020-09-18 | 33,971,026 | 0 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1298 | 2020-09-17 | 33,971,026 | 0 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1299 | 2020-09-16 | 33,971,026 | 0 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1300 | 2020-09-15 | 33,971,026 | 0 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1301 | 2020-09-14 | 33,971,026 | 0 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1302 | 2020-09-11 | 33,971,026 | 0 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1303 | 2020-09-10 | 33,971,026 | 0 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1304 | 2020-09-09 | 33,971,026 | -50,000 | 39.8688 | 85,207,049 | 2020-08-31 |
| 1305 | 2020-09-08 | 34,021,026 | 0 | 39.9275 | 85,207,049 | 2020-08-31 |
| 1306 | 2020-09-07 | 34,021,026 | 0 | 39.9275 | 85,207,049 | 2020-08-31 |
| 1307 | 2020-09-04 | 34,021,026 | -50,000 | 39.9275 | 85,207,049 | 2020-08-31 |
| 1308 | 2020-09-03 | 34,071,026 | -20,000 | 39.9862 | 85,207,049 | 2020-08-31 |
| 1309 | 2020-09-02 | 34,091,026 | -90,000 | 40.0096 | 85,207,049 | 2020-08-31 |
| 1310 | 2020-09-01 | 34,181,026 | -100,000 | 40.1153 | 85,207,049 | 2020-08-31 |
| 1311 | 2020-08-31 | 34,281,026 | 0 | 40.2326 | 85,207,049 | 2020-08-31 |
| 1312 | 2020-08-28 | 34,281,026 | 0 | 40.2326 | 85,207,049 | 2020-07-31 |
| 1313 | 2020-08-27 | 34,281,026 | -98,000 | 40.2326 | 85,207,049 | 2020-07-31 |
| 1314 | 2020-08-26 | 34,379,026 | 29,600 | 40.3476 | 85,207,049 | 2020-07-31 |
| 1315 | 2020-08-25 | 34,349,426 | 11,000 | 40.3129 | 85,207,049 | 2020-07-31 |
| 1316 | 2020-08-24 | 34,338,426 | 59,000 | 40.3000 | 85,207,049 | 2020-07-31 |
| 1317 | 2020-08-21 | 34,279,426 | 10,000 | 40.2307 | 85,207,049 | 2020-07-31 |
| 1318 | 2020-08-20 | 34,269,426 | 0 | 40.2190 | 85,207,049 | 2020-07-31 |
| 1319 | 2020-08-19 | 34,269,426 | 0 | 40.2190 | 85,207,049 | 2020-07-31 |
| 1320 | 2020-08-18 | 34,269,426 | 10,000 | 40.2190 | 85,207,049 | 2020-07-31 |
| 1321 | 2020-08-17 | 34,259,426 | 10,000 | 40.2073 | 85,207,049 | 2020-07-31 |
| 1322 | 2020-08-14 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1323 | 2020-08-13 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1324 | 2020-08-12 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1325 | 2020-08-11 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1326 | 2020-08-10 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1327 | 2020-08-07 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1328 | 2020-08-06 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1329 | 2020-08-05 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1330 | 2020-08-04 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1331 | 2020-08-03 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1332 | 2020-07-31 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-07-31 |
| 1333 | 2020-07-30 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1334 | 2020-07-29 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1335 | 2020-07-28 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1336 | 2020-07-27 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1337 | 2020-07-24 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1338 | 2020-07-23 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1339 | 2020-07-22 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1340 | 2020-07-21 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1341 | 2020-07-20 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1342 | 2020-07-17 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1343 | 2020-07-16 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1344 | 2020-07-15 | 34,249,426 | 0 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1345 | 2020-07-14 | 34,249,426 | 15,700 | 40.1955 | 85,207,049 | 2020-06-30 |
| 1346 | 2020-07-13 | 34,233,726 | 0 | 40.1771 | 85,207,049 | 2020-06-30 |
| 1347 | 2020-07-10 | 34,233,726 | -4,000 | 40.1771 | 85,207,049 | 2020-06-30 |
| 1348 | 2020-07-09 | 34,237,726 | -43,000 | 40.1818 | 85,207,049 | 2020-06-30 |
| 1349 | 2020-07-08 | 34,280,726 | 0 | 40.2323 | 85,207,049 | 2020-06-30 |
| 1350 | 2020-07-07 | 34,280,726 | -2,000 | 40.2323 | 85,207,049 | 2020-06-30 |
| 1351 | 2020-07-06 | 34,282,726 | 0 | 40.2346 | 85,207,049 | 2020-06-30 |
| 1352 | 2020-07-03 | 34,282,726 | 0 | 40.2346 | 85,207,049 | 2020-06-30 |
| 1353 | 2020-07-02 | 34,282,726 | -6,000 | 40.2346 | 85,207,049 | 2020-06-30 |
| 1354 | 2020-06-30 | 34,288,726 | 0 | 40.2417 | 85,207,049 | 2020-06-30 |
| 1355 | 2020-06-29 | 34,288,726 | -20,000 | 40.2417 | 85,207,049 | 2020-05-31 |
| 1356 | 2020-06-26 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1357 | 2020-06-24 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1358 | 2020-06-23 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1359 | 2020-06-22 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1360 | 2020-06-19 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1361 | 2020-06-18 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1362 | 2020-06-17 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1363 | 2020-06-16 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1364 | 2020-06-15 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1365 | 2020-06-12 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1366 | 2020-06-11 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1367 | 2020-06-10 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1368 | 2020-06-09 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1369 | 2020-06-08 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1370 | 2020-06-05 | 34,308,726 | -1,000 | 40.2651 | 85,207,049 | 2020-05-31 |
| 1371 | 2020-06-04 | 34,309,726 | 0 | 40.2663 | 85,207,049 | 2020-05-31 |
| 1372 | 2020-06-03 | 34,309,726 | 0 | 40.2663 | 85,207,049 | 2020-05-31 |
| 1373 | 2020-06-02 | 34,309,726 | 0 | 40.2663 | 85,207,049 | 2020-05-31 |
| 1374 | 2020-06-01 | 34,309,726 | 1,000 | 40.2663 | 85,207,049 | 2020-05-31 |
| 1375 | 2020-05-29 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-04-30 |
| 1376 | 2020-05-28 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-04-30 |
| 1377 | 2020-05-27 | 34,308,726 | 0 | 40.2651 | 85,207,049 | 2020-04-30 |
| 1378 | 2020-05-26 | 34,308,726 | -5,000 | 40.2651 | 85,207,049 | 2020-04-30 |
| 1379 | 2020-05-25 | 34,313,726 | 0 | 40.2710 | 85,207,049 | 2020-04-30 |
| 1380 | 2020-05-22 | 34,313,726 | 0 | 40.2710 | 85,207,049 | 2020-04-30 |
| 1381 | 2020-05-21 | 34,313,726 | 0 | 40.2710 | 85,207,049 | 2020-04-30 |
| 1382 | 2020-05-20 | 34,313,726 | 0 | 40.2710 | 85,207,049 | 2020-04-30 |
| 1383 | 2020-05-19 | 34,313,726 | 0 | 40.2710 | 85,207,049 | 2020-04-30 |
| 1384 | 2020-05-18 | 34,313,726 | 0 | 40.2710 | 85,207,049 | 2020-04-30 |
| 1385 | 2020-05-15 | 34,313,726 | 2,000 | 40.2710 | 85,207,049 | 2020-04-30 |
| 1386 | 2020-05-14 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1387 | 2020-05-13 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1388 | 2020-05-12 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1389 | 2020-05-11 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1390 | 2020-05-08 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1391 | 2020-05-07 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1392 | 2020-05-06 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1393 | 2020-05-05 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1394 | 2020-05-04 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-04-30 |
| 1395 | 2020-04-29 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-03-31 |
| 1396 | 2020-04-28 | 34,311,726 | 0 | 40.2686 | 85,207,049 | 2020-03-31 |
| 1397 | 2020-04-27 | 34,311,726 | -1,000 | 40.2686 | 85,207,049 | 2020-03-31 |
| 1398 | 2020-04-24 | 34,312,726 | 0 | 40.2698 | 85,207,049 | 2020-03-31 |
| 1399 | 2020-04-23 | 34,312,726 | 0 | 40.2698 | 85,207,049 | 2020-03-31 |
| 1400 | 2020-04-22 | 34,312,726 | -7,500 | 40.2698 | 85,207,049 | 2020-03-31 |
| 1401 | 2020-04-21 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1402 | 2020-04-20 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1403 | 2020-04-17 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1404 | 2020-04-16 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1405 | 2020-04-15 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1406 | 2020-04-14 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1407 | 2020-04-09 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1408 | 2020-04-08 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1409 | 2020-04-07 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1410 | 2020-04-06 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1411 | 2020-04-03 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1412 | 2020-04-02 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1413 | 2020-04-01 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1414 | 2020-03-31 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-03-31 |
| 1415 | 2020-03-30 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1416 | 2020-03-27 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1417 | 2020-03-26 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1418 | 2020-03-25 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1419 | 2020-03-24 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1420 | 2020-03-23 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1421 | 2020-03-20 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1422 | 2020-03-19 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1423 | 2020-03-18 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1424 | 2020-03-17 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1425 | 2020-03-16 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1426 | 2020-03-13 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1427 | 2020-03-12 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1428 | 2020-03-11 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1429 | 2020-03-10 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1430 | 2020-03-09 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1431 | 2020-03-06 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1432 | 2020-03-05 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1433 | 2020-03-04 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1434 | 2020-03-03 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1435 | 2020-03-02 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-02-29 |
| 1436 | 2020-02-28 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1437 | 2020-02-27 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1438 | 2020-02-26 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1439 | 2020-02-25 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1440 | 2020-02-24 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1441 | 2020-02-21 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1442 | 2020-02-20 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1443 | 2020-02-19 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1444 | 2020-02-18 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1445 | 2020-02-17 | 34,320,226 | 0 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1446 | 2020-02-14 | 34,320,226 | 900 | 40.2786 | 85,207,049 | 2020-01-31 |
| 1447 | 2020-02-13 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1448 | 2020-02-12 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1449 | 2020-02-11 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1450 | 2020-02-10 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1451 | 2020-02-07 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1452 | 2020-02-06 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1453 | 2020-02-05 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1454 | 2020-02-04 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1455 | 2020-02-03 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1456 | 2020-01-31 | 34,319,326 | 0 | 40.2776 | 85,207,049 | 2020-01-31 |
| 1457 | 2020-01-30 | 34,319,326 | -1,000 | 40.2776 | 85,207,049 | 2019-12-31 |
| 1458 | 2020-01-29 | 34,320,326 | 0 | 40.2787 | 85,207,049 | 2019-12-31 |
| 1459 | 2020-01-24 | 34,320,326 | 0 | 40.2787 | 85,207,049 | 2019-12-31 |
| 1460 | 2020-01-23 | 34,320,326 | 0 | 40.2787 | 85,207,049 | 2019-12-31 |
| 1461 | 2020-01-22 | 34,320,326 | -38,000 | 40.2787 | 85,207,049 | 2019-12-31 |
| 1462 | 2020-01-21 | 34,358,326 | 0 | 40.3233 | 85,207,049 | 2019-12-31 |
| 1463 | 2020-01-20 | 34,358,326 | -400 | 40.3233 | 85,207,049 | 2019-12-31 |
| 1464 | 2020-01-17 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1465 | 2020-01-16 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1466 | 2020-01-15 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1467 | 2020-01-14 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1468 | 2020-01-13 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1469 | 2020-01-10 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1470 | 2020-01-09 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1471 | 2020-01-08 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1472 | 2020-01-07 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1473 | 2020-01-06 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1474 | 2020-01-03 | 34,358,726 | 0 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1475 | 2020-01-02 | 34,358,726 | -3,000 | 40.3238 | 85,207,049 | 2019-12-31 |
| 1476 | 2019-12-31 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-12-31 |
| 1477 | 2019-12-30 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1478 | 2019-12-27 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1479 | 2019-12-24 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1480 | 2019-12-23 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1481 | 2019-12-20 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1482 | 2019-12-19 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1483 | 2019-12-18 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1484 | 2019-12-17 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1485 | 2019-12-16 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1486 | 2019-12-13 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1487 | 2019-12-12 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1488 | 2019-12-11 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1489 | 2019-12-10 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1490 | 2019-12-09 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1491 | 2019-12-06 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1492 | 2019-12-05 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1493 | 2019-12-04 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1494 | 2019-12-03 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1495 | 2019-12-02 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-11-30 |
| 1496 | 2019-11-29 | 34,361,726 | 0 | 40.3273 | 85,207,049 | 2019-10-31 |
| 1497 | 2019-11-28 | 34,361,726 | 12,000 | 40.3273 | 85,207,049 | 2019-10-31 |
| 1498 | 2019-11-27 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1499 | 2019-11-26 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1500 | 2019-11-25 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1501 | 2019-11-22 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1502 | 2019-11-21 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1503 | 2019-11-20 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1504 | 2019-11-19 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1505 | 2019-11-18 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1506 | 2019-11-15 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1507 | 2019-11-14 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1508 | 2019-11-13 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1509 | 2019-11-12 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1510 | 2019-11-11 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1511 | 2019-11-08 | 34,349,726 | 0 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1512 | 2019-11-07 | 34,349,726 | -2,000 | 40.3132 | 85,207,049 | 2019-10-31 |
| 1513 | 2019-11-06 | 34,351,726 | -10,500 | 40.3156 | 85,207,049 | 2019-10-31 |
| 1514 | 2019-11-05 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-10-31 |
| 1515 | 2019-11-04 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-10-31 |
| 1516 | 2019-11-01 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-10-31 |
| 1517 | 2019-10-31 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-10-31 |
| 1518 | 2019-10-30 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1519 | 2019-10-29 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1520 | 2019-10-28 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1521 | 2019-10-25 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1522 | 2019-10-24 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1523 | 2019-10-23 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1524 | 2019-10-22 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1525 | 2019-10-21 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1526 | 2019-10-18 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1527 | 2019-10-17 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1528 | 2019-10-16 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1529 | 2019-10-15 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1530 | 2019-10-14 | 34,362,226 | 0 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1531 | 2019-10-11 | 34,362,226 | -500 | 40.3279 | 85,207,049 | 2019-09-30 |
| 1532 | 2019-10-10 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-09-30 |
| 1533 | 2019-10-09 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-09-30 |
| 1534 | 2019-10-08 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-09-30 |
| 1535 | 2019-10-04 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-09-30 |
| 1536 | 2019-10-03 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-09-30 |
| 1537 | 2019-10-02 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-09-30 |
| 1538 | 2019-09-30 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-09-30 |
| 1539 | 2019-09-27 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-08-31 |
| 1540 | 2019-09-26 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-08-31 |
| 1541 | 2019-09-25 | 34,362,726 | 0 | 40.3285 | 85,207,049 | 2019-08-31 |
| 1542 | 2019-09-24 | 34,362,726 | -10,000 | 40.3285 | 85,207,049 | 2019-08-31 |
| 1543 | 2019-09-23 | 34,372,726 | 0 | 40.3402 | 85,207,049 | 2019-08-31 |
| 1544 | 2019-09-20 | 34,372,726 | 10,000 | 40.3402 | 85,207,049 | 2019-08-31 |
| 1545 | 2019-09-19 | 34,362,726 | 37,000 | 40.3285 | 85,207,049 | 2019-08-31 |
| 1546 | 2019-09-18 | 34,325,726 | 0 | 40.2851 | 85,207,049 | 2019-08-31 |
| 1547 | 2019-09-17 | 34,325,726 | 0 | 40.2851 | 85,207,049 | 2019-08-31 |
| 1548 | 2019-09-16 | 34,325,726 | 0 | 40.2851 | 85,207,049 | 2019-08-31 |
| 1549 | 2019-09-13 | 34,325,726 | 10,000 | 40.2851 | 85,207,049 | 2019-08-31 |
| 1550 | 2019-09-12 | 34,315,726 | 0 | 40.2733 | 85,207,049 | 2019-08-31 |
| 1551 | 2019-09-11 | 34,315,726 | -28,000 | 40.2733 | 85,207,049 | 2019-08-31 |
| 1552 | 2019-09-10 | 34,343,726 | 0 | 40.3062 | 85,207,049 | 2019-08-31 |
| 1553 | 2019-09-09 | 34,343,726 | -7,000 | 40.3062 | 85,207,049 | 2019-08-31 |
| 1554 | 2019-09-06 | 34,350,726 | -10,000 | 40.3144 | 85,207,049 | 2019-08-31 |
| 1555 | 2019-09-05 | 34,360,726 | 0 | 40.3262 | 85,207,049 | 2019-08-31 |
| 1556 | 2019-09-04 | 34,360,726 | 0 | 40.3262 | 85,207,049 | 2019-08-31 |
| 1557 | 2019-09-03 | 34,360,726 | 0 | 40.3262 | 85,207,049 | 2019-08-31 |
| 1558 | 2019-09-02 | 34,360,726 | 5,000 | 40.3262 | 85,207,049 | 2019-08-31 |
| 1559 | 2019-08-30 | 34,355,726 | -11,000 | 40.3203 | 85,207,049 | 2019-07-31 |
| 1560 | 2019-08-29 | 34,366,726 | 0 | 40.3332 | 85,207,049 | 2019-07-31 |
| 1561 | 2019-08-28 | 34,366,726 | 20,000 | 40.3332 | 85,207,049 | 2019-07-31 |
| 1562 | 2019-08-27 | 34,346,726 | 0 | 40.3097 | 85,207,049 | 2019-07-31 |
| 1563 | 2019-08-26 | 34,346,726 | -1,100 | 40.3097 | 85,207,049 | 2019-07-31 |
| 1564 | 2019-08-23 | 34,347,826 | 0 | 40.3110 | 85,207,049 | 2019-07-31 |
| 1565 | 2019-08-22 | 34,347,826 | 0 | 40.3110 | 85,207,049 | 2019-07-31 |
| 1566 | 2019-08-21 | 34,347,826 | 26,000 | 40.3110 | 85,207,049 | 2019-07-31 |
| 1567 | 2019-08-20 | 34,321,826 | 0 | 40.2805 | 85,207,049 | 2019-07-31 |
| 1568 | 2019-08-19 | 34,321,826 | 0 | 40.2805 | 85,207,049 | 2019-07-31 |
| 1569 | 2019-08-16 | 34,321,826 | 0 | 40.2805 | 85,207,049 | 2019-07-31 |
| 1570 | 2019-08-15 | 34,321,826 | 0 | 40.2805 | 85,207,049 | 2019-07-31 |
| 1571 | 2019-08-14 | 34,321,826 | 0 | 40.2805 | 85,207,049 | 2019-07-31 |
| 1572 | 2019-08-13 | 34,321,826 | 19,000 | 40.2805 | 85,207,049 | 2019-07-31 |
| 1573 | 2019-08-12 | 34,302,826 | 0 | 40.2582 | 85,207,049 | 2019-07-31 |
| 1574 | 2019-08-09 | 34,302,826 | 8,000 | 40.2582 | 85,207,049 | 2019-07-31 |
| 1575 | 2019-08-08 | 34,294,826 | 1,000 | 40.2488 | 85,207,049 | 2019-07-31 |
| 1576 | 2019-08-07 | 34,293,826 | 0 | 40.2476 | 85,207,049 | 2019-07-31 |
| 1577 | 2019-08-06 | 34,293,826 | 0 | 40.2476 | 85,207,049 | 2019-07-31 |
| 1578 | 2019-08-05 | 34,293,826 | 0 | 40.2476 | 85,207,049 | 2019-07-31 |
| 1579 | 2019-08-02 | 34,293,826 | 0 | 40.2476 | 85,207,049 | 2019-07-31 |
| 1580 | 2019-08-01 | 34,293,826 | 0 | 40.2476 | 85,207,049 | 2019-07-31 |
| 1581 | 2019-07-31 | 34,293,826 | -8,000 | 40.2476 | 85,207,049 | 2019-07-31 |
| 1582 | 2019-07-30 | 34,301,826 | -6,200 | 40.2570 | 85,207,049 | 2019-06-30 |
| 1583 | 2019-07-29 | 34,308,026 | 0 | 40.2643 | 85,207,049 | 2019-06-30 |
| 1584 | 2019-07-26 | 34,308,026 | -100 | 40.2643 | 85,207,049 | 2019-06-30 |
| 1585 | 2019-07-25 | 34,308,126 | 28,000 | 40.2644 | 85,207,049 | 2019-06-30 |
| 1586 | 2019-07-24 | 34,280,126 | 0 | 40.2316 | 85,207,049 | 2019-06-30 |
| 1587 | 2019-07-23 | 34,280,126 | 0 | 40.2316 | 85,207,049 | 2019-06-30 |
| 1588 | 2019-07-22 | 34,280,126 | 0 | 40.2316 | 85,207,049 | 2019-06-30 |
| 1589 | 2019-07-19 | 34,280,126 | 0 | 40.2316 | 85,207,049 | 2019-06-30 |
| 1590 | 2019-07-18 | 34,280,126 | 0 | 40.2316 | 85,207,049 | 2019-06-30 |
| 1591 | 2019-07-17 | 34,280,126 | 0 | 40.2316 | 85,207,049 | 2019-06-30 |
| 1592 | 2019-07-16 | 34,280,126 | -10,000 | 40.2316 | 85,207,049 | 2019-06-30 |
| 1593 | 2019-07-15 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1594 | 2019-07-12 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1595 | 2019-07-11 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1596 | 2019-07-10 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1597 | 2019-07-09 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1598 | 2019-07-08 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1599 | 2019-07-05 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1600 | 2019-07-04 | 34,290,126 | 0 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1601 | 2019-07-03 | 34,290,126 | -4,600 | 40.2433 | 85,207,049 | 2019-06-30 |
| 1602 | 2019-07-02 | 34,294,726 | 0 | 40.2487 | 85,207,049 | 2019-06-30 |
| 1603 | 2019-06-28 | 34,294,726 | 0 | 40.2487 | 85,207,049 | 2019-05-31 |
| 1604 | 2019-06-27 | 34,294,726 | 30,000 | 40.2487 | 85,207,049 | 2019-05-31 |
| 1605 | 2019-06-26 | 34,264,726 | 0 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1606 | 2019-06-25 | 34,264,726 | 0 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1607 | 2019-06-24 | 34,264,726 | 0 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1608 | 2019-06-21 | 34,264,726 | 0 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1609 | 2019-06-20 | 34,264,726 | 0 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1610 | 2019-06-19 | 34,264,726 | 0 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1611 | 2019-06-18 | 34,264,726 | 0 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1612 | 2019-06-17 | 34,264,726 | -2,000 | 40.2135 | 85,207,049 | 2019-05-31 |
| 1613 | 2019-06-14 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1614 | 2019-06-13 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1615 | 2019-06-12 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1616 | 2019-06-11 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1617 | 2019-06-10 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1618 | 2019-06-06 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1619 | 2019-06-05 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1620 | 2019-06-04 | 34,266,726 | 0 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1621 | 2019-06-03 | 34,266,726 | -400 | 40.2158 | 85,207,049 | 2019-05-31 |
| 1622 | 2019-05-31 | 34,267,126 | 0 | 40.2163 | 85,207,049 | 2019-05-31 |
| 1623 | 2019-05-30 | 34,267,126 | -4,000 | 40.2163 | 85,207,049 | 2019-04-30 |
| 1624 | 2019-05-29 | 34,271,126 | 0 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1625 | 2019-05-28 | 34,271,126 | 0 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1626 | 2019-05-27 | 34,271,126 | 0 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1627 | 2019-05-24 | 34,271,126 | 0 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1628 | 2019-05-23 | 34,271,126 | 0 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1629 | 2019-05-22 | 34,271,126 | 0 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1630 | 2019-05-21 | 34,271,126 | 0 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1631 | 2019-05-20 | 34,271,126 | -10,000 | 40.2210 | 85,207,049 | 2019-04-30 |
| 1632 | 2019-05-17 | 34,281,126 | 0 | 40.2327 | 85,207,049 | 2019-04-30 |
| 1633 | 2019-05-16 | 34,281,126 | 0 | 40.2327 | 85,207,049 | 2019-04-30 |
| 1634 | 2019-05-15 | 34,281,126 | 0 | 40.2327 | 85,207,049 | 2019-04-30 |
| 1635 | 2019-05-14 | 34,281,126 | 0 | 40.2327 | 85,207,049 | 2019-04-30 |
| 1636 | 2019-05-10 | 34,281,126 | 0 | 40.2327 | 85,207,049 | 2019-04-30 |
| 1637 | 2019-05-09 | 34,281,126 | 11,000 | 40.2327 | 85,207,049 | 2019-04-30 |
| 1638 | 2019-05-08 | 34,270,126 | -3,000 | 40.2198 | 85,207,049 | 2019-04-30 |
| 1639 | 2019-05-07 | 34,273,126 | 0 | 40.2233 | 85,207,049 | 2019-04-30 |
| 1640 | 2019-05-06 | 34,273,126 | 0 | 40.2233 | 85,207,049 | 2019-04-30 |
| 1641 | 2019-05-03 | 34,273,126 | -10,000 | 40.2233 | 85,207,049 | 2019-04-30 |
| 1642 | 2019-05-02 | 34,283,126 | 0 | 40.2351 | 85,207,049 | 2019-04-30 |
| 1643 | 2019-04-30 | 34,283,126 | 0 | 40.2351 | 85,207,049 | 2019-04-30 |
| 1644 | 2019-04-29 | 34,283,126 | 0 | 40.2351 | 85,207,049 | 2019-03-31 |
| 1645 | 2019-04-26 | 34,283,126 | 0 | 40.2351 | 85,207,049 | 2019-03-31 |
| 1646 | 2019-04-25 | 34,283,126 | -7,500 | 40.2351 | 85,207,049 | 2019-03-31 |
| 1647 | 2019-04-24 | 34,290,626 | -2,000 | 40.2439 | 85,207,049 | 2019-03-31 |
| 1648 | 2019-04-23 | 34,292,626 | -11,000 | 40.2462 | 85,207,049 | 2019-03-31 |
| 1649 | 2019-04-18 | 34,303,626 | 0 | 40.2591 | 85,207,049 | 2019-03-31 |
| 1650 | 2019-04-17 | 34,303,626 | 0 | 40.2591 | 85,207,049 | 2019-03-31 |
| 1651 | 2019-04-16 | 34,303,626 | 0 | 40.2591 | 85,207,049 | 2019-03-31 |
| 1652 | 2019-04-15 | 34,303,626 | 0 | 40.2591 | 85,207,049 | 2019-03-31 |
| 1653 | 2019-04-12 | 34,303,626 | 0 | 40.2591 | 85,207,049 | 2019-03-31 |
| 1654 | 2019-04-11 | 34,303,626 | 3,000 | 40.2591 | 85,207,049 | 2019-03-31 |
| 1655 | 2019-04-10 | 34,300,626 | -200 | 40.2556 | 85,207,049 | 2019-03-31 |
| 1656 | 2019-04-09 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-03-31 |
| 1657 | 2019-04-08 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-03-31 |
| 1658 | 2019-04-04 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-03-31 |
| 1659 | 2019-04-03 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-03-31 |
| 1660 | 2019-04-02 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-03-31 |
| 1661 | 2019-04-01 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-03-31 |
| 1662 | 2019-03-29 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1663 | 2019-03-28 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1664 | 2019-03-27 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1665 | 2019-03-26 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1666 | 2019-03-25 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1667 | 2019-03-22 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1668 | 2019-03-21 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1669 | 2019-03-20 | 34,300,826 | 0 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1670 | 2019-03-19 | 34,300,826 | -1,000 | 40.2559 | 85,207,049 | 2019-02-28 |
| 1671 | 2019-03-18 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1672 | 2019-03-15 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1673 | 2019-03-14 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1674 | 2019-03-13 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1675 | 2019-03-12 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1676 | 2019-03-11 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1677 | 2019-03-08 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1678 | 2019-03-07 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1679 | 2019-03-06 | 34,301,826 | 0 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1680 | 2019-03-05 | 34,301,826 | 110,000 | 40.2570 | 85,207,049 | 2019-02-28 |
| 1681 | 2019-03-04 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-02-28 |
| 1682 | 2019-03-01 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-02-28 |
| 1683 | 2019-02-28 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-02-28 |
| 1684 | 2019-02-27 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1685 | 2019-02-26 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1686 | 2019-02-25 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1687 | 2019-02-22 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1688 | 2019-02-21 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1689 | 2019-02-20 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1690 | 2019-02-19 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1691 | 2019-02-18 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1692 | 2019-02-15 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1693 | 2019-02-14 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1694 | 2019-02-13 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1695 | 2019-02-12 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1696 | 2019-02-11 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1697 | 2019-02-08 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1698 | 2019-02-04 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1699 | 2019-02-01 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1700 | 2019-01-31 | 34,191,826 | 0 | 40.1279 | 85,207,049 | 2019-01-31 |
| 1701 | 2019-01-30 | 34,191,826 | 19,899,513 | 40.1279 | 85,207,049 | 2018-12-31 |
| 1702 | 2019-01-29 | 14,292,313 | 2,000 | 16.7736 | 85,207,049 | 2018-12-31 |
| 1703 | 2019-01-28 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1704 | 2019-01-25 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1705 | 2019-01-24 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1706 | 2019-01-23 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1707 | 2019-01-22 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1708 | 2019-01-21 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1709 | 2019-01-18 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1710 | 2019-01-17 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1711 | 2019-01-16 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1712 | 2019-01-15 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1713 | 2019-01-14 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1714 | 2019-01-11 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1715 | 2019-01-10 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1716 | 2019-01-09 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1717 | 2019-01-08 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1718 | 2019-01-07 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1719 | 2019-01-04 | 14,290,313 | 0 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1720 | 2019-01-03 | 14,290,313 | -200 | 16.7713 | 85,207,049 | 2018-12-31 |
| 1721 | 2019-01-02 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-12-31 |
| 1722 | 2018-12-31 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-12-31 |
| 1723 | 2018-12-28 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-11-30 |
| 1724 | 2018-12-27 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-11-30 |
| 1725 | 2018-12-24 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-11-30 |
| 1726 | 2018-12-21 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-11-30 |
| 1727 | 2018-12-20 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-11-30 |
| 1728 | 2018-12-19 | 14,290,513 | 0 | 16.7715 | 85,207,049 | 2018-11-30 |
| 1729 | 2018-12-18 | 14,290,513 | 2,000 | 16.7715 | 85,207,049 | 2018-11-30 |
| 1730 | 2018-12-17 | 14,288,513 | 0 | 16.7692 | 85,207,049 | 2018-11-30 |
| 1731 | 2018-12-14 | 14,288,513 | 0 | 16.7692 | 85,207,049 | 2018-11-30 |
| 1732 | 2018-12-13 | 14,288,513 | 0 | 16.7692 | 85,207,049 | 2018-11-30 |
| 1733 | 2018-12-12 | 14,288,513 | 0 | 16.7692 | 85,207,049 | 2018-11-30 |
| 1734 | 2018-12-11 | 14,288,513 | 0 | 16.7692 | 85,207,049 | 2018-11-30 |
| 1735 | 2018-12-10 | 14,288,513 | 0 | 16.7692 | 85,207,049 | 2018-11-30 |
| 1736 | 2018-12-07 | 14,288,513 | -10,000 | 16.7692 | 85,207,049 | 2018-11-30 |
| 1737 | 2018-12-06 | 14,298,513 | 0 | 16.7809 | 85,207,049 | 2018-11-30 |
| 1738 | 2018-12-05 | 14,298,513 | -5,000 | 16.7809 | 85,207,049 | 2018-11-30 |
| 1739 | 2018-12-04 | 14,303,513 | 110,000 | 16.7868 | 85,207,049 | 2018-11-30 |
| 1740 | 2018-12-03 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-11-30 |
| 1741 | 2018-11-30 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-11-30 |
| 1742 | 2018-11-29 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-10-31 |
| 1743 | 2018-11-28 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-10-31 |
| 1744 | 2018-11-27 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-10-31 |
| 1745 | 2018-11-26 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-10-31 |
| 1746 | 2018-11-23 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-10-31 |
| 1747 | 2018-11-22 | 14,193,513 | 0 | 16.6577 | 85,207,049 | 2018-10-31 |
| 1748 | 2018-11-21 | 14,193,513 | -2,200 | 16.6577 | 85,207,049 | 2018-10-31 |
| 1749 | 2018-11-20 | 14,195,713 | 0 | 16.6603 | 85,207,049 | 2018-10-31 |
| 1750 | 2018-11-19 | 14,195,713 | 0 | 16.6603 | 85,207,049 | 2018-10-31 |
| 1751 | 2018-11-16 | 14,195,713 | -6,000 | 16.6603 | 85,207,049 | 2018-10-31 |
| 1752 | 2018-11-15 | 14,201,713 | 0 | 16.6673 | 85,207,049 | 2018-10-31 |
| 1753 | 2018-11-14 | 14,201,713 | 0 | 16.6673 | 85,207,049 | 2018-10-31 |
| 1754 | 2018-11-13 | 14,201,713 | 0 | 16.6673 | 85,207,049 | 2018-10-31 |
| 1755 | 2018-11-12 | 14,201,713 | -700 | 16.6673 | 85,207,049 | 2018-10-31 |
| 1756 | 2018-11-09 | 14,202,413 | 0 | 16.6681 | 85,207,049 | 2018-10-31 |
| 1757 | 2018-11-08 | 14,202,413 | 0 | 16.6681 | 85,207,049 | 2018-10-31 |
| 1758 | 2018-11-07 | 14,202,413 | 0 | 16.6681 | 85,207,049 | 2018-10-31 |
| 1759 | 2018-11-06 | 14,202,413 | -800 | 16.6681 | 85,207,049 | 2018-10-31 |
| 1760 | 2018-11-05 | 14,203,213 | 24,900 | 16.6691 | 85,207,049 | 2018-10-31 |
| 1761 | 2018-11-02 | 14,178,313 | 25,000 | 16.6398 | 85,207,049 | 2018-10-31 |
| 1762 | 2018-11-01 | 14,153,313 | 0 | 16.6105 | 85,207,049 | 2018-10-31 |
| 1763 | 2018-10-31 | 14,153,313 | 0 | 16.6105 | 85,207,049 | 2018-10-31 |
| 1764 | 2018-10-30 | 14,153,313 | 10,000 | 16.6105 | 85,207,049 | 2018-09-30 |
| 1765 | 2018-10-29 | 14,143,313 | 0 | 16.5988 | 85,207,049 | 2018-09-30 |
| 1766 | 2018-10-26 | 14,143,313 | 0 | 16.5988 | 85,207,049 | 2018-09-30 |
| 1767 | 2018-10-25 | 14,143,313 | 0 | 16.5988 | 85,207,049 | 2018-09-30 |
| 1768 | 2018-10-24 | 14,143,313 | -11,000 | 16.5988 | 85,207,049 | 2018-09-30 |
| 1769 | 2018-10-23 | 14,154,313 | 19,000 | 16.6117 | 85,207,049 | 2018-09-30 |
| 1770 | 2018-10-22 | 14,135,313 | 1,000 | 16.5894 | 85,207,049 | 2018-09-30 |
| 1771 | 2018-10-19 | 14,134,313 | 33,000 | 16.5882 | 85,207,049 | 2018-09-30 |
| 1772 | 2018-10-18 | 14,101,313 | 0 | 16.5495 | 85,207,049 | 2018-09-30 |
| 1773 | 2018-10-16 | 14,101,313 | 0 | 16.5495 | 85,207,049 | 2018-09-30 |
| 1774 | 2018-10-15 | 14,101,313 | 49,500 | 16.5495 | 85,207,049 | 2018-09-30 |
| 1775 | 2018-10-12 | 14,051,813 | -7,000 | 16.4914 | 85,207,049 | 2018-09-30 |
| 1776 | 2018-10-11 | 14,058,813 | -45,300 | 16.4996 | 85,207,049 | 2018-09-30 |
| 1777 | 2018-10-10 | 14,104,113 | -30,600 | 16.5528 | 85,207,049 | 2018-09-30 |
| 1778 | 2018-10-09 | 14,134,713 | 0 | 16.5887 | 85,207,049 | 2018-09-30 |
| 1779 | 2018-10-08 | 14,134,713 | 64,000 | 16.5887 | 85,207,049 | 2018-09-30 |
| 1780 | 2018-10-05 | 14,070,713 | 0 | 16.5136 | 85,207,049 | 2018-09-30 |
| 1781 | 2018-10-04 | 14,070,713 | 58,000 | 16.5136 | 85,207,049 | 2018-09-30 |
| 1782 | 2018-10-03 | 14,012,713 | 8,000 | 16.4455 | 85,207,049 | 2018-09-30 |
| 1783 | 2018-10-02 | 14,004,713 | 42,000 | 16.4361 | 85,207,049 | 2018-09-30 |
| 1784 | 2018-09-28 | 13,962,713 | 0 | 16.3868 | 85,207,049 | 2018-08-31 |
| 1785 | 2018-09-27 | 13,962,713 | 2,000 | 16.3868 | 85,207,049 | 2018-08-31 |
| 1786 | 2018-09-26 | 13,960,713 | -3,000 | 16.3845 | 85,207,049 | 2018-08-31 |
| 1787 | 2018-09-24 | 13,963,713 | 0 | 16.3880 | 85,207,049 | 2018-08-31 |
| 1788 | 2018-09-21 | 13,963,713 | 0 | 16.3880 | 85,207,049 | 2018-08-31 |
| 1789 | 2018-09-20 | 13,963,713 | 0 | 16.3880 | 85,207,049 | 2018-08-31 |
| 1790 | 2018-09-19 | 13,963,713 | 0 | 16.3880 | 85,207,049 | 2018-08-31 |
| 1791 | 2018-09-18 | 13,963,713 | 0 | 16.3880 | 85,207,049 | 2018-08-31 |
| 1792 | 2018-09-17 | 13,963,713 | 16,000 | 16.3880 | 85,207,049 | 2018-08-31 |
| 1793 | 2018-09-14 | 13,947,713 | 39,000 | 16.3692 | 85,207,049 | 2018-08-31 |
| 1794 | 2018-09-13 | 13,908,713 | 17,000 | 16.3234 | 85,207,049 | 2018-08-31 |
| 1795 | 2018-09-12 | 13,891,713 | 13,000 | 16.3035 | 85,207,049 | 2018-08-31 |
| 1796 | 2018-09-11 | 13,878,713 | -16,000 | 16.2882 | 85,207,049 | 2018-08-31 |
| 1797 | 2018-09-10 | 13,894,713 | 50,000 | 16.3070 | 85,207,049 | 2018-08-31 |
| 1798 | 2018-09-07 | 13,844,713 | 51,000 | 16.2483 | 85,207,049 | 2018-08-31 |
| 1799 | 2018-09-06 | 13,793,713 | 0 | 16.1885 | 85,207,049 | 2018-08-31 |
| 1800 | 2018-09-05 | 13,793,713 | 3,700 | 16.1885 | 85,207,049 | 2018-08-31 |
| 1801 | 2018-09-04 | 13,790,013 | -12,000 | 16.1841 | 85,207,049 | 2018-08-31 |
| 1802 | 2018-09-03 | 13,802,013 | 12,900 | 16.1982 | 85,207,049 | 2018-08-31 |
| 1803 | 2018-08-31 | 13,789,113 | 27,000 | 16.1831 | 85,207,049 | 2018-08-31 |
| 1804 | 2018-08-30 | 13,762,113 | -1,000 | 16.1514 | 85,207,049 | 2018-08-28 |
| 1805 | 2018-08-29 | 13,763,113 | 30,000 | 16.1526 | 85,207,049 | 2018-08-28 |
| 1806 | 2018-08-28 | 13,733,113 | 1,233,555 | 16.1173 | 85,207,049 | 2018-08-28 |
| 1807 | 2018-08-27 | 12,499,558 | 0 | 16.1366 | 77,460,960 | 2018-07-31 |
| 1808 | 2018-08-24 | 12,499,558 | 0 | 16.1366 | 77,460,960 | 2018-07-31 |
| 1809 | 2018-08-23 | 12,499,558 | 45,000 | 16.1366 | 77,460,960 | 2018-07-31 |
| 1810 | 2018-08-22 | 12,454,558 | 50,000 | 16.0785 | 77,460,960 | 2018-07-31 |
| 1811 | 2018-08-21 | 12,404,558 | 0 | 16.0139 | 77,460,960 | 2018-07-31 |
| 1812 | 2018-08-20 | 12,404,558 | 15,000 | 16.0139 | 77,460,960 | 2018-07-31 |
| 1813 | 2018-08-17 | 12,389,558 | 44,000 | 15.9946 | 77,460,960 | 2018-07-31 |
| 1814 | 2018-08-16 | 12,345,558 | -28,000 | 15.9378 | 77,460,960 | 2018-07-31 |
| 1815 | 2018-08-15 | 12,373,558 | 10,000 | 15.9739 | 77,460,960 | 2018-07-31 |
| 1816 | 2018-08-14 | 12,363,558 | 29,000 | 15.9610 | 77,460,960 | 2018-07-31 |
| 1817 | 2018-08-13 | 12,334,558 | -101,000 | 15.9236 | 77,460,960 | 2018-07-31 |
| 1818 | 2018-08-10 | 12,435,558 | 99,000 | 16.0540 | 77,460,960 | 2018-07-31 |
| 1819 | 2018-08-09 | 12,336,558 | 29,000 | 15.9262 | 77,460,960 | 2018-07-31 |
| 1820 | 2018-08-08 | 12,307,558 | 36,000 | 15.8887 | 77,460,960 | 2018-07-31 |
| 1821 | 2018-08-07 | 12,271,558 | 107,000 | 15.8422 | 77,460,960 | 2018-07-31 |
| 1822 | 2018-08-06 | 12,164,558 | -18,000 | 15.7041 | 77,460,960 | 2018-07-31 |
| 1823 | 2018-08-03 | 12,182,558 | 7,000 | 15.7274 | 77,460,960 | 2018-07-31 |
| 1824 | 2018-08-02 | 12,175,558 | 5,000 | 15.7183 | 77,460,960 | 2018-07-31 |
| 1825 | 2018-08-01 | 12,170,558 | 77,000 | 15.7119 | 77,460,960 | 2018-07-31 |
| 1826 | 2018-07-31 | 12,093,558 | 46,000 | 15.6125 | 77,460,960 | 2018-07-31 |
| 1827 | 2018-07-30 | 12,047,558 | 89,000 | 15.5531 | 77,460,960 | 2018-07-30 |
| 1828 | 2018-07-27 | 11,958,558 | 92,000 | 15.6054 | 76,630,960 | 2018-07-19 |
| 1829 | 2018-07-26 | 11,866,558 | 8,000 | 15.4853 | 76,630,960 | 2018-07-19 |
| 1830 | 2018-07-25 | 11,858,558 | 0 | 15.4749 | 76,630,960 | 2018-07-19 |
| 1831 | 2018-07-24 | 11,858,558 | 3,000 | 15.4749 | 76,630,960 | 2018-07-19 |
| 1832 | 2018-07-23 | 11,855,558 | 3,000 | 15.4710 | 76,630,960 | 2018-07-19 |
| 1833 | 2018-07-20 | 11,852,558 | 34,000 | 15.4671 | 76,630,960 | 2018-07-19 |
| 1834 | 2018-07-19 | 11,818,558 | -7,000 | 15.4227 | 76,630,960 | 2018-07-19 |
| 1835 | 2018-07-18 | 11,825,558 | 10,000 | 15.4904 | 76,340,960 | 2018-06-30 |
| 1836 | 2018-07-17 | 11,815,558 | 1,000 | 15.4774 | 76,340,960 | 2018-06-30 |
| 1837 | 2018-07-16 | 11,814,558 | 0 | 15.4760 | 76,340,960 | 2018-06-30 |
| 1838 | 2018-07-13 | 11,814,558 | -2,000 | 15.4760 | 76,340,960 | 2018-06-30 |
| 1839 | 2018-07-12 | 11,816,558 | 0 | 15.4787 | 76,340,960 | 2018-06-30 |
| 1840 | 2018-07-11 | 11,816,558 | 0 | 15.4787 | 76,340,960 | 2018-06-30 |
| 1841 | 2018-07-10 | 11,816,558 | 7,000 | 15.4787 | 76,340,960 | 2018-06-30 |
| 1842 | 2018-07-09 | 11,809,558 | 0 | 15.4695 | 76,340,960 | 2018-06-30 |
| 1843 | 2018-07-06 | 11,809,558 | 48,000 | 15.4695 | 76,340,960 | 2018-06-30 |
| 1844 | 2018-07-05 | 11,761,558 | 20,000 | 15.4066 | 76,340,960 | 2018-06-30 |
| 1845 | 2018-07-04 | 11,741,558 | -6,000 | 15.3804 | 76,340,960 | 2018-06-30 |
| 1846 | 2018-07-03 | 11,747,558 | 30,000 | 15.3883 | 76,340,960 | 2018-06-30 |
| 1847 | 2018-06-29 | 11,717,558 | 0 | 15.3490 | 76,340,960 | 2018-05-31 |
| 1848 | 2018-06-28 | 11,717,558 | 0 | 15.3490 | 76,340,960 | 2018-05-31 |
| 1849 | 2018-06-27 | 11,717,558 | 0 | 15.3490 | 76,340,960 | 2018-05-31 |
| 1850 | 2018-06-26 | 11,717,558 | 5,000 | 15.3490 | 76,340,960 | 2018-05-31 |
| 1851 | 2018-06-25 | 11,712,558 | 3,000 | 15.3424 | 76,340,960 | 2018-05-31 |
| 1852 | 2018-06-22 | 11,709,558 | 49,000 | 15.3385 | 76,340,960 | 2018-05-31 |
| 1853 | 2018-06-21 | 11,660,558 | -24,000 | 15.2743 | 76,340,960 | 2018-05-31 |
| 1854 | 2018-06-20 | 11,684,558 | 14,000 | 15.3058 | 76,340,960 | 2018-05-31 |
| 1855 | 2018-06-19 | 11,670,558 | -28,000 | 15.2874 | 76,340,960 | 2018-05-31 |
| 1856 | 2018-06-15 | 11,698,558 | 6,000 | 15.3241 | 76,340,960 | 2018-05-31 |
| 1857 | 2018-06-14 | 11,692,558 | 8,000 | 15.3162 | 76,340,960 | 2018-05-31 |
| 1858 | 2018-06-13 | 11,684,558 | 1,000 | 15.3058 | 76,340,960 | 2018-05-31 |
| 1859 | 2018-06-12 | 11,683,558 | 5,000 | 15.3044 | 76,340,960 | 2018-05-31 |
| 1860 | 2018-06-11 | 11,678,558 | 89,000 | 15.2979 | 76,340,960 | 2018-05-31 |
| 1861 | 2018-06-08 | 11,589,558 | -3,000 | 15.1813 | 76,340,960 | 2018-05-31 |
| 1862 | 2018-06-07 | 11,592,558 | -8,000 | 15.1852 | 76,340,960 | 2018-05-31 |
| 1863 | 2018-06-06 | 11,600,558 | -29,000 | 15.1957 | 76,340,960 | 2018-05-31 |
| 1864 | 2018-06-05 | 11,629,558 | -24,000 | 15.2337 | 76,340,960 | 2018-05-31 |
| 1865 | 2018-06-04 | 11,653,558 | -127,000 | 15.2651 | 76,340,960 | 2018-05-31 |
| 1866 | 2018-06-01 | 11,780,558 | 23,000 | 15.4315 | 76,340,960 | 2018-05-31 |
| 1867 | 2018-05-31 | 11,757,558 | 39,000 | 15.4014 | 76,340,960 | 2018-05-31 |
| 1868 | 2018-05-30 | 11,718,558 | 0 | 15.3503 | 76,340,960 | 2018-04-30 |
| 1869 | 2018-05-29 | 11,718,558 | 23,000 | 15.3503 | 76,340,960 | 2018-04-30 |
| 1870 | 2018-05-28 | 11,695,558 | 6,000 | 15.3202 | 76,340,960 | 2018-04-30 |
| 1871 | 2018-05-25 | 11,689,558 | -16,000 | 15.3123 | 76,340,960 | 2018-04-30 |
| 1872 | 2018-05-24 | 11,705,558 | 32,000 | 15.3333 | 76,340,960 | 2018-04-30 |
| 1873 | 2018-05-23 | 11,673,558 | 18,000 | 15.2913 | 76,340,960 | 2018-04-30 |
| 1874 | 2018-05-21 | 11,655,558 | 15,000 | 15.2678 | 76,340,960 | 2018-04-30 |
| 1875 | 2018-05-18 | 11,640,558 | 0 | 15.2481 | 76,340,960 | 2018-04-30 |
| 1876 | 2018-05-17 | 11,640,558 | 0 | 15.2481 | 76,340,960 | 2018-04-30 |
| 1877 | 2018-05-16 | 11,640,558 | 0 | 15.2481 | 76,340,960 | 2018-04-30 |
| 1878 | 2018-05-15 | 11,640,558 | -15,000 | 15.2481 | 76,340,960 | 2018-04-30 |
| 1879 | 2018-05-14 | 11,655,558 | 0 | 15.2678 | 76,340,960 | 2018-04-30 |
| 1880 | 2018-05-11 | 11,655,558 | 0 | 15.2678 | 76,340,960 | 2018-04-30 |
| 1881 | 2018-05-10 | 11,655,558 | 0 | 15.2678 | 76,340,960 | 2018-04-30 |
| 1882 | 2018-05-09 | 11,655,558 | 0 | 15.2678 | 76,340,960 | 2018-04-30 |
| 1883 | 2018-05-08 | 11,655,558 | 0 | 15.2678 | 76,340,960 | 2018-04-30 |
| 1884 | 2018-05-07 | 11,655,558 | -12,000 | 15.2678 | 76,340,960 | 2018-04-30 |
| 1885 | 2018-05-04 | 11,667,558 | 0 | 15.2835 | 76,340,960 | 2018-04-30 |
| 1886 | 2018-05-03 | 11,667,558 | 0 | 15.2835 | 76,340,960 | 2018-04-30 |
| 1887 | 2018-05-02 | 11,667,558 | 0 | 15.2835 | 76,340,960 | 2018-04-30 |
| 1888 | 2018-04-30 | 11,667,558 | 0 | 15.2835 | 76,340,960 | 2018-04-30 |
| 1889 | 2018-04-27 | 11,667,558 | -7,000 | 15.2835 | 76,340,960 | 2018-03-31 |
| 1890 | 2018-04-26 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1891 | 2018-04-25 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1892 | 2018-04-24 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1893 | 2018-04-23 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1894 | 2018-04-20 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1895 | 2018-04-19 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1896 | 2018-04-18 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1897 | 2018-04-17 | 11,674,558 | 0 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1898 | 2018-04-16 | 11,674,558 | -12,000 | 15.2927 | 76,340,960 | 2018-03-31 |
| 1899 | 2018-04-13 | 11,686,558 | -13,000 | 15.3084 | 76,340,960 | 2018-03-31 |
| 1900 | 2018-04-12 | 11,699,558 | -16,000 | 15.3254 | 76,340,960 | 2018-03-31 |
| 1901 | 2018-04-11 | 11,715,558 | 0 | 15.3464 | 76,340,960 | 2018-03-31 |
| 1902 | 2018-04-10 | 11,715,558 | 0 | 15.3464 | 76,340,960 | 2018-03-31 |
| 1903 | 2018-04-09 | 11,715,558 | 30,000 | 15.3464 | 76,340,960 | 2018-03-31 |
| 1904 | 2018-04-06 | 11,685,558 | 5,000 | 15.3071 | 76,340,960 | 2018-03-31 |
| 1905 | 2018-04-04 | 11,680,558 | -5,000 | 15.3005 | 76,340,960 | 2018-03-31 |
| 1906 | 2018-04-03 | 11,685,558 | 0 | 15.3071 | 76,340,960 | 2018-03-31 |
| 1907 | 2018-03-29 | 11,685,558 | -10,000 | 15.3071 | 76,340,960 | 2018-02-28 |
| 1908 | 2018-03-28 | 11,695,558 | 0 | 15.3202 | 76,340,960 | 2018-02-28 |
| 1909 | 2018-03-27 | 11,695,558 | -7,000 | 15.3202 | 76,340,960 | 2018-02-28 |
| 1910 | 2018-03-26 | 11,702,558 | -9,000 | 15.3293 | 76,340,960 | 2018-02-28 |
| 1911 | 2018-03-23 | 11,711,558 | 0 | 15.3411 | 76,340,960 | 2018-02-28 |
| 1912 | 2018-03-22 | 11,711,558 | 1,000 | 15.3411 | 76,340,960 | 2018-02-28 |
| 1913 | 2018-03-21 | 11,710,558 | -1,000 | 15.3398 | 76,340,960 | 2018-02-28 |
| 1914 | 2018-03-20 | 11,711,558 | 0 | 15.3411 | 76,340,960 | 2018-02-28 |
| 1915 | 2018-03-19 | 11,711,558 | 0 | 15.3411 | 76,340,960 | 2018-02-28 |
| 1916 | 2018-03-16 | 11,711,558 | 0 | 15.3411 | 76,340,960 | 2018-02-28 |
| 1917 | 2018-03-15 | 11,711,558 | -2,000 | 15.3411 | 76,340,960 | 2018-02-28 |
| 1918 | 2018-03-14 | 11,713,558 | 0 | 15.3437 | 76,340,960 | 2018-02-28 |
| 1919 | 2018-03-13 | 11,713,558 | -7,000 | 15.3437 | 76,340,960 | 2018-02-28 |
| 1920 | 2018-03-12 | 11,720,558 | 0 | 15.3529 | 76,340,960 | 2018-02-28 |
| 1921 | 2018-03-09 | 11,720,558 | 0 | 15.3529 | 76,340,960 | 2018-02-28 |
| 1922 | 2018-03-08 | 11,720,558 | 0 | 15.3529 | 76,340,960 | 2018-02-28 |
| 1923 | 2018-03-07 | 11,720,558 | 8,000 | 15.3529 | 76,340,960 | 2018-02-28 |
| 1924 | 2018-03-06 | 11,712,558 | 0 | 15.3424 | 76,340,960 | 2018-02-28 |
| 1925 | 2018-03-05 | 11,712,558 | 0 | 15.3424 | 76,340,960 | 2018-02-28 |
| 1926 | 2018-03-02 | 11,712,558 | 0 | 15.3424 | 76,340,960 | 2018-02-28 |
| 1927 | 2018-03-01 | 11,712,558 | 0 | 15.3424 | 76,340,960 | 2018-02-28 |
| 1928 | 2018-02-28 | 11,712,558 | 0 | 15.3424 | 76,340,960 | 2018-02-28 |
| 1929 | 2018-02-27 | 11,712,558 | 0 | 15.3424 | 76,340,960 | 2018-01-31 |
| 1930 | 2018-02-26 | 11,712,558 | 0 | 15.3424 | 76,340,960 | 2018-01-31 |
| 1931 | 2018-02-23 | 11,712,558 | 18,000 | 15.3424 | 76,340,960 | 2018-01-31 |
| 1932 | 2018-02-22 | 11,694,558 | 0 | 15.3189 | 76,340,960 | 2018-01-31 |
| 1933 | 2018-02-21 | 11,694,558 | -1,000 | 15.3189 | 76,340,960 | 2018-01-31 |
| 1934 | 2018-02-20 | 11,695,558 | 1,000 | 15.3202 | 76,340,960 | 2018-01-31 |
| 1935 | 2018-02-15 | 11,694,558 | 0 | 15.3189 | 76,340,960 | 2018-01-31 |
| 1936 | 2018-02-14 | 11,694,558 | 21,000 | 15.3189 | 76,340,960 | 2018-01-31 |
| 1937 | 2018-02-13 | 11,673,558 | -4,000 | 15.2913 | 76,340,960 | 2018-01-31 |
| 1938 | 2018-02-12 | 11,677,558 | 2,000 | 15.2966 | 76,340,960 | 2018-01-31 |
| 1939 | 2018-02-09 | 11,675,558 | 9,000 | 15.2940 | 76,340,960 | 2018-01-31 |
| 1940 | 2018-02-08 | 11,666,558 | 7,000 | 15.2822 | 76,340,960 | 2018-01-31 |
| 1941 | 2018-02-07 | 11,659,558 | 0 | 15.2730 | 76,340,960 | 2018-01-31 |
| 1942 | 2018-02-06 | 11,659,558 | 12,000 | 15.2730 | 76,340,960 | 2018-01-31 |
| 1943 | 2018-02-05 | 11,647,558 | 0 | 15.2573 | 76,340,960 | 2018-01-31 |
| 1944 | 2018-02-02 | 11,647,558 | 4,000 | 15.2573 | 76,340,960 | 2018-01-31 |
| 1945 | 2018-02-01 | 11,643,558 | 6,000 | 15.2520 | 76,340,960 | 2018-01-31 |
| 1946 | 2018-01-31 | 11,637,558 | 0 | 15.2442 | 76,340,960 | 2018-01-31 |
| 1947 | 2018-01-30 | 11,637,558 | -27,000 | 15.2442 | 76,340,960 | 2017-12-31 |
| 1948 | 2018-01-29 | 11,664,558 | 0 | 15.2796 | 76,340,960 | 2017-12-31 |
| 1949 | 2018-01-26 | 11,664,558 | 0 | 15.2796 | 76,340,960 | 2017-12-31 |
| 1950 | 2018-01-25 | 11,664,558 | 0 | 15.2796 | 76,340,960 | 2017-12-31 |
| 1951 | 2018-01-24 | 11,664,558 | 0 | 15.2796 | 76,340,960 | 2017-12-31 |
| 1952 | 2018-01-23 | 11,664,558 | 0 | 15.2796 | 76,340,960 | 2017-12-31 |
| 1953 | 2018-01-22 | 11,664,558 | -2,000 | 15.2796 | 76,340,960 | 2017-12-31 |
| 1954 | 2018-01-19 | 11,666,558 | 11,000 | 15.2822 | 76,340,960 | 2017-12-31 |
| 1955 | 2018-01-18 | 11,655,558 | 56,000 | 15.2678 | 76,340,960 | 2017-12-31 |
| 1956 | 2018-01-17 | 11,599,558 | 23,000 | 15.1944 | 76,340,960 | 2017-12-31 |
| 1957 | 2018-01-16 | 11,576,558 | 5,000 | 15.1643 | 76,340,960 | 2017-12-31 |
| 1958 | 2018-01-15 | 11,571,558 | 10,000 | 15.1577 | 76,340,960 | 2017-12-31 |
| 1959 | 2018-01-12 | 11,561,558 | 2,000 | 15.1446 | 76,340,960 | 2017-12-31 |
| 1960 | 2018-01-11 | 11,559,558 | 10,000 | 15.1420 | 76,340,960 | 2017-12-31 |
| 1961 | 2018-01-10 | 11,549,558 | -5,000 | 15.1289 | 76,340,960 | 2017-12-31 |
| 1962 | 2018-01-09 | 11,554,558 | 10,000 | 15.1355 | 76,340,960 | 2017-12-31 |
| 1963 | 2018-01-08 | 11,544,558 | 16,000 | 15.1224 | 76,340,960 | 2017-12-31 |
| 1964 | 2018-01-05 | 11,528,558 | 0 | 15.1014 | 76,340,960 | 2017-12-31 |
| 1965 | 2018-01-04 | 11,528,558 | 0 | 15.1014 | 76,340,960 | 2017-12-31 |
| 1966 | 2018-01-03 | 11,528,558 | 0 | 15.1014 | 76,340,960 | 2017-12-31 |
| 1967 | 2018-01-02 | 11,528,558 | -20,000 | 15.1014 | 76,340,960 | 2017-12-31 |
| 1968 | 2017-12-29 | 11,548,558 | -40,000 | 15.1276 | 76,340,960 | 2017-11-30 |
| 1969 | 2017-12-28 | 11,588,558 | 0 | 15.1800 | 76,340,960 | 2017-11-30 |
| 1970 | 2017-12-27 | 11,588,558 | 0 | 15.1800 | 76,340,960 | 2017-11-30 |
| 1971 | 2017-12-22 | 11,588,558 | -1,000 | 15.1800 | 76,340,960 | 2017-11-30 |
| 1972 | 2017-12-21 | 11,589,558 | -3,000 | 15.1813 | 76,340,960 | 2017-11-30 |
| 1973 | 2017-12-20 | 11,592,558 | 0 | 15.1852 | 76,340,960 | 2017-11-30 |
| 1974 | 2017-12-19 | 11,592,558 | 0 | 15.1852 | 76,340,960 | 2017-11-30 |
| 1975 | 2017-12-18 | 11,592,558 | 0 | 15.1852 | 76,340,960 | 2017-11-30 |
| 1976 | 2017-12-15 | 11,592,558 | -400 | 15.1852 | 76,340,960 | 2017-11-30 |
| 1977 | 2017-12-14 | 11,592,958 | 0 | 15.1858 | 76,340,960 | 2017-11-30 |
| 1978 | 2017-12-13 | 11,592,958 | 690,680 | 15.1858 | 76,340,960 | 2017-11-30 |
| 1979 | 2017-12-12 | 10,902,278 | 0 | 14.2810 | 76,340,960 | 2017-11-30 |
| 1980 | 2017-12-11 | 10,902,278 | -17,000 | 14.2810 | 76,340,960 | 2017-11-30 |
| 1981 | 2017-12-08 | 10,919,278 | 4,000 | 14.3033 | 76,340,960 | 2017-11-30 |
| 1982 | 2017-12-07 | 10,915,278 | 0 | 14.2981 | 76,340,960 | 2017-11-30 |
| 1983 | 2017-12-06 | 10,915,278 | 1,000 | 14.2981 | 76,340,960 | 2017-11-30 |
| 1984 | 2017-12-05 | 10,914,278 | 0 | 14.2968 | 76,340,960 | 2017-11-30 |
| 1985 | 2017-12-04 | 10,914,278 | -16,000 | 14.2968 | 76,340,960 | 2017-11-30 |
| 1986 | 2017-12-01 | 10,930,278 | 0 | 14.3177 | 76,340,960 | 2017-11-30 |
| 1987 | 2017-11-30 | 10,930,278 | 3,000 | 14.3177 | 76,340,960 | 2017-11-30 |
| 1988 | 2017-11-29 | 10,927,278 | 3,000 | 14.3138 | 76,340,960 | 2017-10-31 |
| 1989 | 2017-11-28 | 10,924,278 | -13,000 | 14.3099 | 76,340,960 | 2017-10-31 |
| 1990 | 2017-11-27 | 10,937,278 | -4,000 | 14.3269 | 76,340,960 | 2017-10-31 |
| 1991 | 2017-11-24 | 10,941,278 | 15,000 | 14.3321 | 76,340,960 | 2017-10-31 |
| 1992 | 2017-11-23 | 10,926,278 | 4,000 | 14.3125 | 76,340,960 | 2017-10-31 |
| 1993 | 2017-11-22 | 10,922,278 | 38,000 | 14.3072 | 76,340,960 | 2017-10-31 |
| 1994 | 2017-11-21 | 10,884,278 | 7,000 | 14.2575 | 76,340,960 | 2017-10-31 |
| 1995 | 2017-11-20 | 10,877,278 | -7,000 | 14.2483 | 76,340,960 | 2017-10-31 |
| 1996 | 2017-11-17 | 10,884,278 | -30,000 | 14.2575 | 76,340,960 | 2017-10-31 |
| 1997 | 2017-11-16 | 10,914,278 | -131,000 | 14.2968 | 76,340,960 | 2017-10-31 |
| 1998 | 2017-11-15 | 11,045,278 | 74,000 | 14.4684 | 76,340,960 | 2017-10-31 |
| 1999 | 2017-11-14 | 10,971,278 | -132,400 | 14.3714 | 76,340,960 | 2017-10-31 |
| 2000 | 2017-11-13 | 11,103,678 | 5,000 | 14.5448 | 76,340,960 | 2017-10-31 |
| 2001 | 2017-11-10 | 11,098,678 | 0 | 14.5383 | 76,340,960 | 2017-10-31 |
| 2002 | 2017-11-09 | 11,098,678 | 16,000 | 14.5383 | 76,340,960 | 2017-10-31 |
| 2003 | 2017-11-08 | 11,082,678 | 105,200 | 14.5173 | 76,340,960 | 2017-10-31 |
| 2004 | 2017-11-07 | 10,977,478 | 0 | 14.3795 | 76,340,960 | 2017-10-31 |
| 2005 | 2017-11-06 | 10,977,478 | 0 | 14.3795 | 76,340,960 | 2017-10-31 |
| 2006 | 2017-11-03 | 10,977,478 | -2,000 | 14.3795 | 76,340,960 | 2017-10-31 |
| 2007 | 2017-11-02 | 10,979,478 | 0 | 14.3822 | 76,340,960 | 2017-10-31 |
| 2008 | 2017-11-01 | 10,979,478 | 0 | 14.3822 | 76,340,960 | 2017-10-31 |
| 2009 | 2017-10-31 | 10,979,478 | 1,000 | 14.3822 | 76,340,960 | 2017-10-31 |
| 2010 | 2017-10-30 | 10,978,478 | 0 | 14.3808 | 76,340,960 | 2017-09-30 |
| 2011 | 2017-10-27 | 10,978,478 | 10,000 | 14.3808 | 76,340,960 | 2017-09-30 |
| 2012 | 2017-10-26 | 10,968,478 | -109,200 | 14.3677 | 76,340,960 | 2017-09-30 |
| 2013 | 2017-10-25 | 11,077,678 | 126,400 | 14.5108 | 76,340,960 | 2017-09-30 |
| 2014 | 2017-10-24 | 10,951,278 | 6,000 | 14.3452 | 76,340,960 | 2017-09-30 |
| 2015 | 2017-10-23 | 10,945,278 | 6,000 | 14.3374 | 76,340,960 | 2017-09-30 |
| 2016 | 2017-10-20 | 10,939,278 | 0 | 14.3295 | 76,340,960 | 2017-09-30 |
| 2017 | 2017-10-19 | 10,939,278 | 0 | 14.3295 | 76,340,960 | 2017-09-30 |
| 2018 | 2017-10-18 | 10,939,278 | 1,000 | 14.3295 | 76,340,960 | 2017-09-30 |
| 2019 | 2017-10-17 | 10,938,278 | -8,000 | 14.3282 | 76,340,960 | 2017-09-30 |
| 2020 | 2017-10-16 | 10,946,278 | 20,000 | 14.3387 | 76,340,960 | 2017-09-30 |
| 2021 | 2017-10-13 | 10,926,278 | 40,000 | 14.3125 | 76,340,960 | 2017-09-30 |
| 2022 | 2017-10-12 | 10,886,278 | 41,000 | 14.2601 | 76,340,960 | 2017-09-30 |
| 2023 | 2017-10-11 | 10,845,278 | -13,000 | 14.2064 | 76,340,960 | 2017-09-30 |
| 2024 | 2017-10-10 | 10,858,278 | 201,000 | 14.2234 | 76,340,960 | 2017-09-30 |
| 2025 | 2017-10-09 | 10,657,278 | -1,000 | 13.9601 | 76,340,960 | 2017-09-30 |
| 2026 | 2017-10-06 | 10,658,278 | 1,000 | 13.9614 | 76,340,960 | 2017-09-30 |
| 2027 | 2017-10-04 | 10,657,278 | 100,000 | 13.9601 | 76,340,960 | 2017-09-30 |
| 2028 | 2017-10-03 | 10,557,278 | -10,000 | 13.8291 | 76,340,960 | 2017-09-30 |
| 2029 | 2017-09-29 | 10,567,278 | 1,000 | 13.8422 | 76,340,960 | 2017-08-31 |
| 2030 | 2017-09-28 | 10,566,278 | -4,000 | 13.8409 | 76,340,960 | 2017-08-31 |
| 2031 | 2017-09-27 | 10,570,278 | -12,000 | 13.8461 | 76,340,960 | 2017-08-31 |
| 2032 | 2017-09-26 | 10,582,278 | -20,000 | 13.8619 | 76,340,960 | 2017-08-31 |
| 2033 | 2017-09-25 | 10,602,278 | -21,000 | 13.8881 | 76,340,960 | 2017-08-31 |
| 2034 | 2017-09-22 | 10,623,278 | 2,000 | 13.9156 | 76,340,960 | 2017-08-31 |
| 2035 | 2017-09-21 | 10,621,278 | -2,000 | 13.9129 | 76,340,960 | 2017-08-31 |
| 2036 | 2017-09-20 | 10,623,278 | 0 | 13.9156 | 76,340,960 | 2017-08-31 |
| 2037 | 2017-09-19 | 10,623,278 | -10,000 | 13.9156 | 76,340,960 | 2017-08-31 |
| 2038 | 2017-09-18 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2039 | 2017-09-15 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2040 | 2017-09-14 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2041 | 2017-09-13 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2042 | 2017-09-12 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2043 | 2017-09-11 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2044 | 2017-09-08 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2045 | 2017-09-07 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2046 | 2017-09-06 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2047 | 2017-09-05 | 10,633,278 | 0 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2048 | 2017-09-04 | 10,633,278 | 1,000 | 13.9287 | 76,340,960 | 2017-08-31 |
| 2049 | 2017-09-01 | 10,632,278 | 0 | 13.9274 | 76,340,960 | 2017-08-31 |
| 2050 | 2017-08-31 | 10,632,278 | 0 | 13.9274 | 76,340,960 | 2017-08-31 |
| 2051 | 2017-08-30 | 10,632,278 | 0 | 13.9274 | 76,340,960 | 2017-07-31 |
| 2052 | 2017-08-29 | 10,632,278 | -2,000 | 13.9274 | 76,340,960 | 2017-07-31 |
| 2053 | 2017-08-28 | 10,634,278 | 0 | 13.9300 | 76,340,960 | 2017-07-31 |
| 2054 | 2017-08-25 | 10,634,278 | 0 | 13.9300 | 76,340,960 | 2017-07-31 |
| 2055 | 2017-08-24 | 10,634,278 | -4,000 | 13.9300 | 76,340,960 | 2017-07-31 |
| 2056 | 2017-08-23 | 10,638,278 | 0 | 13.9352 | 76,340,960 | 2017-07-31 |
| 2057 | 2017-08-22 | 10,638,278 | 0 | 13.9352 | 76,340,960 | 2017-07-31 |
| 2058 | 2017-08-21 | 10,638,278 | -8,000 | 13.9352 | 76,340,960 | 2017-07-31 |
| 2059 | 2017-08-18 | 10,646,278 | 20,000 | 13.9457 | 76,340,960 | 2017-07-31 |
| 2060 | 2017-08-17 | 10,626,278 | -4,000 | 13.9195 | 76,340,960 | 2017-07-31 |
| 2061 | 2017-08-16 | 10,630,278 | -12,000 | 13.9247 | 76,340,960 | 2017-07-31 |
| 2062 | 2017-08-15 | 10,642,278 | 0 | 13.9405 | 76,340,960 | 2017-07-31 |
| 2063 | 2017-08-14 | 10,642,278 | 0 | 13.9405 | 76,340,960 | 2017-07-31 |
| 2064 | 2017-08-11 | 10,642,278 | 0 | 13.9405 | 76,340,960 | 2017-07-31 |
| 2065 | 2017-08-10 | 10,642,278 | -12,000 | 13.9405 | 76,340,960 | 2017-07-31 |
| 2066 | 2017-08-09 | 10,654,278 | 0 | 13.9562 | 76,340,960 | 2017-07-31 |
| 2067 | 2017-08-08 | 10,654,278 | 30,000 | 13.9562 | 76,340,960 | 2017-07-31 |
| 2068 | 2017-08-07 | 10,624,278 | 0 | 13.9169 | 76,340,960 | 2017-07-31 |
| 2069 | 2017-08-04 | 10,624,278 | 1,000 | 13.9169 | 76,340,960 | 2017-07-31 |
| 2070 | 2017-08-03 | 10,623,278 | 0 | 13.9156 | 76,340,960 | 2017-07-31 |
| 2071 | 2017-08-02 | 10,623,278 | 0 | 13.9156 | 76,340,960 | 2017-07-31 |
| 2072 | 2017-08-01 | 10,623,278 | -11,000 | 13.9156 | 76,340,960 | 2017-07-31 |
| 2073 | 2017-07-31 | 10,634,278 | 9,000 | 13.9300 | 76,340,960 | 2017-07-31 |
| 2074 | 2017-07-28 | 10,625,278 | 30,000 | 13.9182 | 76,340,960 | 2017-07-11 |
| 2075 | 2017-07-27 | 10,595,278 | 30,000 | 13.8789 | 76,340,960 | 2017-07-11 |
| 2076 | 2017-07-26 | 10,565,278 | 164,000 | 13.8396 | 76,340,960 | 2017-07-11 |
| 2077 | 2017-07-25 | 10,401,278 | 4,000 | 13.6248 | 76,340,960 | 2017-07-11 |
| 2078 | 2017-07-24 | 10,397,278 | 25,000 | 13.6195 | 76,340,960 | 2017-07-11 |
| 2079 | 2017-07-21 | 10,372,278 | -7,000 | 13.5868 | 76,340,960 | 2017-07-11 |
| 2080 | 2017-07-20 | 10,379,278 | 48,000 | 13.5959 | 76,340,960 | 2017-07-11 |
| 2081 | 2017-07-19 | 10,331,278 | 0 | 13.5331 | 76,340,960 | 2017-07-11 |
| 2082 | 2017-07-18 | 10,331,278 | 0 | 13.5331 | 76,340,960 | 2017-07-11 |
| 2083 | 2017-07-17 | 10,331,278 | -2,000 | 13.5331 | 76,340,960 | 2017-07-11 |
| 2084 | 2017-07-14 | 10,333,278 | -3,000 | 13.5357 | 76,340,960 | 2017-07-11 |
| 2085 | 2017-07-13 | 10,336,278 | 0 | 13.5396 | 76,340,960 | 2017-07-11 |
| 2086 | 2017-07-12 | 10,336,278 | 282,000 | 13.5396 | 76,340,960 | 2017-07-11 |
| 2087 | 2017-07-11 | 10,054,278 | 0 | 13.1702 | 76,340,960 | 2017-07-11 |
| 2088 | 2017-07-10 | 10,054,278 | -6,000 | 13.1958 | 76,192,960 | 2017-06-30 |
| 2089 | 2017-07-07 | 10,060,278 | 0 | 13.2037 | 76,192,960 | 2017-06-30 |
| 2090 | 2017-07-06 | 10,060,278 | -24,000 | 13.2037 | 76,192,960 | 2017-06-30 |
| 2091 | 2017-07-05 | 10,084,278 | 0 | 13.2352 | 76,192,960 | 2017-06-30 |
| 2092 | 2017-07-04 | 10,084,278 | 0 | 13.2352 | 76,192,960 | 2017-06-30 |
| 2093 | 2017-07-03 | 10,084,278 | 0 | 13.2352 | 76,192,960 | 2017-06-30 |
| 2094 | 2017-06-30 | 10,084,278 | -10,000 | 13.2352 | 76,192,960 | 2017-06-30 |
| 2095 | 2017-06-29 | 10,094,278 | -6,000 | 13.2483 | 76,192,960 | 2017-06-28 |
| 2096 | 2017-06-28 | 10,100,278 | 0 | 13.2562 | 76,192,960 | 2017-06-28 |
| 2097 | 2017-06-27 | 10,100,278 | 0 | 13.3408 | 75,709,960 | 2017-06-20 |
| 2098 | 2017-06-26 | 10,100,278 | 0 | 13.3408 | 75,709,960 | 2017-06-20 |
| 2099 | 2017-06-23 | 10,100,278 | 0 | 13.3408 | 75,709,960 | 2017-06-20 |
| 2100 | 2017-06-22 | 10,100,278 | 0 | 13.3408 | 75,709,960 | 2017-06-20 |
| 2101 | 2017-06-21 | 10,100,278 | 1,000 | 13.3408 | 75,709,960 | 2017-06-20 |
| 2102 | 2017-06-20 | 10,099,278 | 3,000 | 13.3394 | 75,709,960 | 2017-06-20 |
| 2103 | 2017-06-19 | 10,096,278 | 0 | 13.3715 | 75,505,960 | 2017-05-31 |
| 2104 | 2017-06-16 | 10,096,278 | 2,000 | 13.3715 | 75,505,960 | 2017-05-31 |
| 2105 | 2017-06-15 | 10,094,278 | -17,000 | 13.3688 | 75,505,960 | 2017-05-31 |
| 2106 | 2017-06-14 | 10,111,278 | -10,000 | 13.3914 | 75,505,960 | 2017-05-31 |
| 2107 | 2017-06-13 | 10,121,278 | -1,000 | 13.4046 | 75,505,960 | 2017-05-31 |
| 2108 | 2017-06-12 | 10,122,278 | -20,000 | 13.4059 | 75,505,960 | 2017-05-31 |
| 2109 | 2017-06-09 | 10,142,278 | -24,000 | 13.4324 | 75,505,960 | 2017-05-31 |
| 2110 | 2017-06-08 | 10,166,278 | 7,000 | 13.4642 | 75,505,960 | 2017-05-31 |
| 2111 | 2017-06-07 | 10,159,278 | 0 | 13.4549 | 75,505,960 | 2017-05-31 |
| 2112 | 2017-06-06 | 10,159,278 | -11,000 | 13.4549 | 75,505,960 | 2017-05-31 |
| 2113 | 2017-06-05 | 10,170,278 | 5,000 | 13.4695 | 75,505,960 | 2017-05-31 |
| 2114 | 2017-06-02 | 10,165,278 | -29,000 | 13.4629 | 75,505,960 | 2017-05-31 |
| 2115 | 2017-06-01 | 10,194,278 | -51,000 | 13.5013 | 75,505,960 | 2017-05-31 |
| 2116 | 2017-05-31 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-05-31 |
| 2117 | 2017-05-29 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2118 | 2017-05-26 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2119 | 2017-05-25 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2120 | 2017-05-24 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2121 | 2017-05-23 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2122 | 2017-05-22 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2123 | 2017-05-19 | 10,245,278 | 0 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2124 | 2017-05-18 | 10,245,278 | 6,000 | 13.5688 | 75,505,960 | 2017-04-30 |
| 2125 | 2017-05-17 | 10,239,278 | 0 | 13.5609 | 75,505,960 | 2017-04-30 |
| 2126 | 2017-05-16 | 10,239,278 | 0 | 13.5609 | 75,505,960 | 2017-04-30 |
| 2127 | 2017-05-15 | 10,239,278 | 0 | 13.5609 | 75,505,960 | 2017-04-30 |
| 2128 | 2017-05-12 | 10,239,278 | -1,000 | 13.5609 | 75,505,960 | 2017-04-30 |
| 2129 | 2017-05-11 | 10,240,278 | 0 | 13.5622 | 75,505,960 | 2017-04-30 |
| 2130 | 2017-05-10 | 10,240,278 | 0 | 13.5622 | 75,505,960 | 2017-04-30 |
| 2131 | 2017-05-09 | 10,240,278 | 0 | 13.5622 | 75,505,960 | 2017-04-30 |
| 2132 | 2017-05-08 | 10,240,278 | 0 | 13.5622 | 75,505,960 | 2017-04-30 |
| 2133 | 2017-05-05 | 10,240,278 | 0 | 13.5622 | 75,505,960 | 2017-04-30 |
| 2134 | 2017-05-04 | 10,240,278 | 0 | 13.5622 | 75,505,960 | 2017-04-30 |
| 2135 | 2017-05-02 | 10,240,278 | 12,000 | 13.5622 | 75,505,960 | 2017-04-30 |
| 2136 | 2017-04-28 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2137 | 2017-04-27 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2138 | 2017-04-26 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2139 | 2017-04-25 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2140 | 2017-04-24 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2141 | 2017-04-21 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2142 | 2017-04-20 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2143 | 2017-04-19 | 10,228,278 | 0 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2144 | 2017-04-18 | 10,228,278 | -1,000 | 13.5463 | 75,505,960 | 2017-03-31 |
| 2145 | 2017-04-13 | 10,229,278 | 0 | 13.5476 | 75,505,960 | 2017-03-31 |
| 2146 | 2017-04-12 | 10,229,278 | 0 | 13.5476 | 75,505,960 | 2017-03-31 |
| 2147 | 2017-04-11 | 10,229,278 | 0 | 13.5476 | 75,505,960 | 2017-03-31 |
| 2148 | 2017-04-10 | 10,229,278 | 0 | 13.5476 | 75,505,960 | 2017-03-31 |
| 2149 | 2017-04-07 | 10,229,278 | -4,000 | 13.5476 | 75,505,960 | 2017-03-31 |
| 2150 | 2017-04-06 | 10,233,278 | 0 | 13.5529 | 75,505,960 | 2017-03-31 |
| 2151 | 2017-04-05 | 10,233,278 | -10,000 | 13.5529 | 75,505,960 | 2017-03-31 |
| 2152 | 2017-04-03 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-03-31 |
| 2153 | 2017-03-31 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-03-31 |
| 2154 | 2017-03-30 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-02-28 |
| 2155 | 2017-03-29 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-02-28 |
| 2156 | 2017-03-28 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-02-28 |
| 2157 | 2017-03-27 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-02-28 |
| 2158 | 2017-03-24 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-02-28 |
| 2159 | 2017-03-23 | 10,243,278 | 0 | 13.5662 | 75,505,960 | 2017-02-28 |
| 2160 | 2017-03-22 | 10,243,278 | -41,000 | 13.5662 | 75,505,960 | 2017-02-28 |
| 2161 | 2017-03-21 | 10,284,278 | -80,000 | 13.6205 | 75,505,960 | 2017-02-28 |
| 2162 | 2017-03-20 | 10,364,278 | 2,000 | 13.7264 | 75,505,960 | 2017-02-28 |
| 2163 | 2017-03-17 | 10,362,278 | -4,000 | 13.7238 | 75,505,960 | 2017-02-28 |
| 2164 | 2017-03-16 | 10,366,278 | -34,000 | 13.7291 | 75,505,960 | 2017-02-28 |
| 2165 | 2017-03-15 | 10,400,278 | 0 | 13.7741 | 75,505,960 | 2017-02-28 |
| 2166 | 2017-03-14 | 10,400,278 | -3,000 | 13.7741 | 75,505,960 | 2017-02-28 |
| 2167 | 2017-03-13 | 10,403,278 | 0 | 13.7781 | 75,505,960 | 2017-02-28 |
| 2168 | 2017-03-10 | 10,403,278 | 0 | 13.7781 | 75,505,960 | 2017-02-28 |
| 2169 | 2017-03-09 | 10,403,278 | -25,000 | 13.7781 | 75,505,960 | 2017-02-28 |
| 2170 | 2017-03-08 | 10,428,278 | -23,000 | 13.8112 | 75,505,960 | 2017-02-28 |
| 2171 | 2017-03-07 | 10,451,278 | 20,000 | 13.8417 | 75,505,960 | 2017-02-28 |
| 2172 | 2017-03-06 | 10,431,278 | -2,000 | 13.8152 | 75,505,960 | 2017-02-28 |
| 2173 | 2017-03-03 | 10,433,278 | -16,000 | 13.8178 | 75,505,960 | 2017-02-28 |
| 2174 | 2017-03-02 | 10,449,278 | 3,000 | 13.8390 | 75,505,960 | 2017-02-28 |
| 2175 | 2017-03-01 | 10,446,278 | -40,000 | 13.8350 | 75,505,960 | 2017-02-28 |
| 2176 | 2017-02-28 | 10,486,278 | -32,000 | 13.8880 | 75,505,960 | 2017-02-28 |
| 2177 | 2017-02-27 | 10,518,278 | 7,000 | 13.9304 | 75,505,960 | 2017-01-31 |
| 2178 | 2017-02-24 | 10,511,278 | 0 | 13.9211 | 75,505,960 | 2017-01-31 |
| 2179 | 2017-02-23 | 10,511,278 | 0 | 13.9211 | 75,505,960 | 2017-01-31 |
| 2180 | 2017-02-22 | 10,511,278 | 0 | 13.9211 | 75,505,960 | 2017-01-31 |
| 2181 | 2017-02-21 | 10,511,278 | 0 | 13.9211 | 75,505,960 | 2017-01-31 |
| 2182 | 2017-02-20 | 10,511,278 | 44,000 | 13.9211 | 75,505,960 | 2017-01-31 |
| 2183 | 2017-02-17 | 10,467,278 | 0 | 13.8629 | 75,505,960 | 2017-01-31 |
| 2184 | 2017-02-16 | 10,467,278 | -8,000 | 13.8629 | 75,505,960 | 2017-01-31 |
| 2185 | 2017-02-15 | 10,475,278 | 0 | 13.8734 | 75,505,960 | 2017-01-31 |
| 2186 | 2017-02-14 | 10,475,278 | 0 | 13.8734 | 75,505,960 | 2017-01-31 |
| 2187 | 2017-02-13 | 10,475,278 | 32,000 | 13.8734 | 75,505,960 | 2017-01-31 |
| 2188 | 2017-02-10 | 10,443,278 | 0 | 13.8311 | 75,505,960 | 2017-01-31 |
| 2189 | 2017-02-09 | 10,443,278 | 0 | 13.8311 | 75,505,960 | 2017-01-31 |
| 2190 | 2017-02-08 | 10,443,278 | 0 | 13.8311 | 75,505,960 | 2017-01-31 |
| 2191 | 2017-02-07 | 10,443,278 | 0 | 13.8311 | 75,505,960 | 2017-01-31 |
| 2192 | 2017-02-06 | 10,443,278 | -3,000 | 13.8311 | 75,505,960 | 2017-01-31 |
| 2193 | 2017-02-03 | 10,446,278 | 0 | 13.8350 | 75,505,960 | 2017-01-31 |
| 2194 | 2017-02-02 | 10,446,278 | 3,000 | 13.8350 | 75,505,960 | 2017-01-31 |
| 2195 | 2017-02-01 | 10,443,278 | 1,000 | 13.8311 | 75,505,960 | 2017-01-31 |
| 2196 | 2017-01-27 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-12-31 |
| 2197 | 2017-01-26 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-12-31 |
| 2198 | 2017-01-25 | 10,442,278 | 7,000 | 13.8297 | 75,505,960 | 2016-12-31 |
| 2199 | 2017-01-24 | 10,435,278 | 0 | 13.8205 | 75,505,960 | 2016-12-31 |
| 2200 | 2017-01-23 | 10,435,278 | -1,000 | 13.8205 | 75,505,960 | 2016-12-31 |
| 2201 | 2017-01-20 | 10,436,278 | 0 | 13.8218 | 75,505,960 | 2016-12-31 |
| 2202 | 2017-01-19 | 10,436,278 | 0 | 13.8218 | 75,505,960 | 2016-12-31 |
| 2203 | 2017-01-18 | 10,436,278 | 0 | 13.8218 | 75,505,960 | 2016-12-31 |
| 2204 | 2017-01-17 | 10,436,278 | -20,000 | 13.8218 | 75,505,960 | 2016-12-31 |
| 2205 | 2017-01-16 | 10,456,278 | 0 | 13.8483 | 75,505,960 | 2016-12-31 |
| 2206 | 2017-01-13 | 10,456,278 | 0 | 13.8483 | 75,505,960 | 2016-12-31 |
| 2207 | 2017-01-12 | 10,456,278 | -3,000 | 13.8483 | 75,505,960 | 2016-12-31 |
| 2208 | 2017-01-11 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-12-31 |
| 2209 | 2017-01-10 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-12-31 |
| 2210 | 2017-01-09 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-12-31 |
| 2211 | 2017-01-06 | 10,459,278 | -1,000 | 13.8523 | 75,505,960 | 2016-12-31 |
| 2212 | 2017-01-05 | 10,460,278 | -1,000 | 13.8536 | 75,505,960 | 2016-12-31 |
| 2213 | 2017-01-04 | 10,461,278 | 0 | 13.8549 | 75,505,960 | 2016-12-31 |
| 2214 | 2017-01-03 | 10,461,278 | 0 | 13.8549 | 75,505,960 | 2016-12-31 |
| 2215 | 2016-12-30 | 10,461,278 | -1,000 | 13.8549 | 75,505,960 | 2016-11-30 |
| 2216 | 2016-12-29 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2217 | 2016-12-28 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2218 | 2016-12-23 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2219 | 2016-12-22 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2220 | 2016-12-21 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2221 | 2016-12-20 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2222 | 2016-12-19 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2223 | 2016-12-16 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2224 | 2016-12-15 | 10,462,278 | 0 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2225 | 2016-12-14 | 10,462,278 | 9,000 | 13.8562 | 75,505,960 | 2016-11-30 |
| 2226 | 2016-12-13 | 10,453,278 | 0 | 13.8443 | 75,505,960 | 2016-11-30 |
| 2227 | 2016-12-12 | 10,453,278 | 11,000 | 13.8443 | 75,505,960 | 2016-11-30 |
| 2228 | 2016-12-09 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2229 | 2016-12-08 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2230 | 2016-12-07 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2231 | 2016-12-06 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2232 | 2016-12-05 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2233 | 2016-12-02 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2234 | 2016-12-01 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2235 | 2016-11-30 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-11-30 |
| 2236 | 2016-11-29 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2237 | 2016-11-28 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2238 | 2016-11-25 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2239 | 2016-11-24 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2240 | 2016-11-23 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2241 | 2016-11-22 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2242 | 2016-11-21 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2243 | 2016-11-18 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2244 | 2016-11-17 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2245 | 2016-11-16 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2246 | 2016-11-15 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2247 | 2016-11-14 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2248 | 2016-11-11 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2249 | 2016-11-10 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2250 | 2016-11-09 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2251 | 2016-11-08 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2252 | 2016-11-07 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2253 | 2016-11-04 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2254 | 2016-11-03 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2255 | 2016-11-02 | 10,442,278 | 0 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2256 | 2016-11-01 | 10,442,278 | 3,000 | 13.8297 | 75,505,960 | 2016-10-31 |
| 2257 | 2016-10-31 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-10-31 |
| 2258 | 2016-10-28 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2259 | 2016-10-27 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2260 | 2016-10-26 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2261 | 2016-10-25 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2262 | 2016-10-24 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2263 | 2016-10-21 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2264 | 2016-10-20 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2265 | 2016-10-19 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2266 | 2016-10-18 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2267 | 2016-10-17 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2268 | 2016-10-14 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2269 | 2016-10-13 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2270 | 2016-10-12 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2271 | 2016-10-11 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2272 | 2016-10-07 | 10,439,278 | 0 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2273 | 2016-10-06 | 10,439,278 | -8,000 | 13.8258 | 75,505,960 | 2016-09-30 |
| 2274 | 2016-10-05 | 10,447,278 | -12,000 | 13.8364 | 75,505,960 | 2016-09-30 |
| 2275 | 2016-10-04 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-09-30 |
| 2276 | 2016-10-03 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-09-30 |
| 2277 | 2016-09-30 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-09-30 |
| 2278 | 2016-09-29 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2279 | 2016-09-28 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2280 | 2016-09-27 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2281 | 2016-09-26 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2282 | 2016-09-23 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2283 | 2016-09-22 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2284 | 2016-09-21 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2285 | 2016-09-20 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2286 | 2016-09-19 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2287 | 2016-09-15 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2288 | 2016-09-14 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2289 | 2016-09-13 | 10,459,278 | 0 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2290 | 2016-09-12 | 10,459,278 | 7,000 | 13.8523 | 75,505,960 | 2016-08-31 |
| 2291 | 2016-09-09 | 10,452,278 | -3,000 | 13.8430 | 75,505,960 | 2016-08-31 |
| 2292 | 2016-09-08 | 10,455,278 | 0 | 13.8470 | 75,505,960 | 2016-08-31 |
| 2293 | 2016-09-07 | 10,455,278 | 0 | 13.8470 | 75,505,960 | 2016-08-31 |
| 2294 | 2016-09-06 | 10,455,278 | 4,000 | 13.8470 | 75,505,960 | 2016-08-31 |
| 2295 | 2016-09-05 | 10,451,278 | 0 | 13.8417 | 75,505,960 | 2016-08-31 |
| 2296 | 2016-09-02 | 10,451,278 | 0 | 13.8417 | 75,505,960 | 2016-08-31 |
| 2297 | 2016-09-01 | 10,451,278 | 0 | 13.8417 | 75,505,960 | 2016-08-31 |
| 2298 | 2016-08-31 | 10,451,278 | 0 | 13.8417 | 75,505,960 | 2016-08-31 |
| 2299 | 2016-08-30 | 10,451,278 | 292,800 | 13.8417 | 75,505,960 | 2016-07-31 |
| 2300 | 2016-08-29 | 10,158,478 | 0 | 13.4539 | 75,505,960 | 2016-07-31 |
| 2301 | 2016-08-26 | 10,158,478 | 0 | 13.4539 | 75,505,960 | 2016-07-31 |
| 2302 | 2016-08-25 | 10,158,478 | 0 | 13.4539 | 75,505,960 | 2016-07-31 |
| 2303 | 2016-08-24 | 10,158,478 | 0 | 13.4539 | 75,505,960 | 2016-07-31 |
| 2304 | 2016-08-23 | 10,158,478 | 0 | 13.4539 | 75,505,960 | 2016-07-31 |
| 2305 | 2016-08-22 | 10,158,478 | -4,000 | 13.4539 | 75,505,960 | 2016-07-31 |
| 2306 | 2016-08-19 | 10,162,478 | 0 | 13.4592 | 75,505,960 | 2016-07-31 |
| 2307 | 2016-08-18 | 10,162,478 | 0 | 13.4592 | 75,505,960 | 2016-07-31 |
| 2308 | 2016-08-17 | 10,162,478 | -10,000 | 13.4592 | 75,505,960 | 2016-07-31 |
| 2309 | 2016-08-16 | 10,172,478 | 0 | 13.4724 | 75,505,960 | 2016-07-31 |
| 2310 | 2016-08-15 | 10,172,478 | 0 | 13.4724 | 75,505,960 | 2016-07-31 |
| 2311 | 2016-08-12 | 10,172,478 | 0 | 13.4724 | 75,505,960 | 2016-07-31 |
| 2312 | 2016-08-11 | 10,172,478 | 10,000 | 13.4724 | 75,505,960 | 2016-07-31 |
| 2313 | 2016-08-10 | 10,162,478 | 10,000 | 13.4592 | 75,505,960 | 2016-07-31 |
| 2314 | 2016-08-09 | 10,152,478 | 0 | 13.4459 | 75,505,960 | 2016-07-31 |
| 2315 | 2016-08-08 | 10,152,478 | 0 | 13.4459 | 75,505,960 | 2016-07-31 |
| 2316 | 2016-08-05 | 10,152,478 | -1,000 | 13.4459 | 75,505,960 | 2016-07-31 |
| 2317 | 2016-08-04 | 10,153,478 | 0 | 13.4473 | 75,505,960 | 2016-07-31 |
| 2318 | 2016-08-03 | 10,153,478 | 0 | 13.4473 | 75,505,960 | 2016-07-31 |
| 2319 | 2016-08-02 | 10,153,478 | 0 | 13.4473 | 75,505,960 | 2016-07-31 |
| 2320 | 2016-08-01 | 10,153,478 | 0 | 13.4473 | 75,505,960 | 2016-07-31 |
| 2321 | 2016-07-29 | 10,153,478 | 0 | 13.4473 | 75,505,960 | 2016-06-30 |
| 2322 | 2016-07-28 | 10,153,478 | -3,000 | 13.4473 | 75,505,960 | 2016-06-30 |
| 2323 | 2016-07-27 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2324 | 2016-07-26 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2325 | 2016-07-25 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2326 | 2016-07-22 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2327 | 2016-07-21 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2328 | 2016-07-20 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2329 | 2016-07-19 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2330 | 2016-07-18 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2331 | 2016-07-15 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2332 | 2016-07-14 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2333 | 2016-07-13 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2334 | 2016-07-12 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2335 | 2016-07-11 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2336 | 2016-07-08 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2337 | 2016-07-07 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2338 | 2016-07-06 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2339 | 2016-07-05 | 10,156,478 | 0 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2340 | 2016-07-04 | 10,156,478 | 6,000 | 13.4512 | 75,505,960 | 2016-06-30 |
| 2341 | 2016-06-30 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-06-30 |
| 2342 | 2016-06-29 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2343 | 2016-06-28 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2344 | 2016-06-27 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2345 | 2016-06-24 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2346 | 2016-06-23 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2347 | 2016-06-22 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2348 | 2016-06-21 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2349 | 2016-06-20 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2350 | 2016-06-17 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2351 | 2016-06-16 | 10,150,478 | 31,000 | 13.4433 | 75,505,960 | 2016-05-31 |
| 2352 | 2016-06-15 | 10,119,478 | -10,000 | 13.4022 | 75,505,960 | 2016-05-31 |
| 2353 | 2016-06-14 | 10,129,478 | 0 | 13.4155 | 75,505,960 | 2016-05-31 |
| 2354 | 2016-06-13 | 10,129,478 | 0 | 13.4155 | 75,505,960 | 2016-05-31 |
| 2355 | 2016-06-10 | 10,129,478 | 0 | 13.4155 | 75,505,960 | 2016-05-31 |
| 2356 | 2016-06-08 | 10,129,478 | 1,000 | 13.4155 | 75,505,960 | 2016-05-31 |
| 2357 | 2016-06-07 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-05-31 |
| 2358 | 2016-06-06 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-05-31 |
| 2359 | 2016-06-03 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-05-31 |
| 2360 | 2016-06-02 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-05-31 |
| 2361 | 2016-06-01 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-05-31 |
| 2362 | 2016-05-31 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-05-31 |
| 2363 | 2016-05-30 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2364 | 2016-05-27 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2365 | 2016-05-26 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2366 | 2016-05-25 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2367 | 2016-05-24 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2368 | 2016-05-23 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2369 | 2016-05-20 | 10,128,478 | 0 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2370 | 2016-05-19 | 10,128,478 | -5,000 | 13.4141 | 75,505,960 | 2016-04-30 |
| 2371 | 2016-05-18 | 10,133,478 | 0 | 13.4208 | 75,505,960 | 2016-04-30 |
| 2372 | 2016-05-17 | 10,133,478 | -3,000 | 13.4208 | 75,505,960 | 2016-04-30 |
| 2373 | 2016-05-16 | 10,136,478 | 0 | 13.4247 | 75,505,960 | 2016-04-30 |
| 2374 | 2016-05-13 | 10,136,478 | 0 | 13.4247 | 75,505,960 | 2016-04-30 |
| 2375 | 2016-05-12 | 10,136,478 | 0 | 13.4247 | 75,505,960 | 2016-04-30 |
| 2376 | 2016-05-11 | 10,136,478 | 0 | 13.4247 | 75,505,960 | 2016-04-30 |
| 2377 | 2016-05-10 | 10,136,478 | 0 | 13.4247 | 75,505,960 | 2016-04-30 |
| 2378 | 2016-05-09 | 10,136,478 | 0 | 13.4247 | 75,505,960 | 2016-04-30 |
| 2379 | 2016-05-06 | 10,136,478 | -6,000 | 13.4247 | 75,505,960 | 2016-04-30 |
| 2380 | 2016-05-05 | 10,142,478 | 0 | 13.4327 | 75,505,960 | 2016-04-30 |
| 2381 | 2016-05-04 | 10,142,478 | 0 | 13.4327 | 75,505,960 | 2016-04-30 |
| 2382 | 2016-05-03 | 10,142,478 | 0 | 13.4327 | 75,505,960 | 2016-04-30 |
| 2383 | 2016-04-29 | 10,142,478 | 0 | 13.4327 | 75,505,960 | 2016-03-31 |
| 2384 | 2016-04-28 | 10,142,478 | 0 | 13.4327 | 75,505,960 | 2016-03-31 |
| 2385 | 2016-04-27 | 10,142,478 | -10,000 | 13.4327 | 75,505,960 | 2016-03-31 |
| 2386 | 2016-04-26 | 10,152,478 | 0 | 13.4459 | 75,505,960 | 2016-03-31 |
| 2387 | 2016-04-25 | 10,152,478 | 0 | 13.4459 | 75,505,960 | 2016-03-31 |
| 2388 | 2016-04-22 | 10,152,478 | 0 | 13.4459 | 75,505,960 | 2016-03-31 |
| 2389 | 2016-04-21 | 10,152,478 | -6,000 | 13.4459 | 75,505,960 | 2016-03-31 |
| 2390 | 2016-04-20 | 10,158,478 | -10,000 | 13.4539 | 75,505,960 | 2016-03-31 |
| 2391 | 2016-04-19 | 10,168,478 | 18,000 | 13.4671 | 75,505,960 | 2016-03-31 |
| 2392 | 2016-04-18 | 10,150,478 | 0 | 13.4433 | 75,505,960 | 2016-03-31 |
| 2393 | 2016-04-15 | 10,150,478 | -18,000 | 13.4433 | 75,505,960 | 2016-03-31 |
| 2394 | 2016-04-14 | 10,168,478 | 0 | 13.4671 | 75,505,960 | 2016-03-31 |
| 2395 | 2016-04-13 | 10,168,478 | -5,000 | 13.4671 | 75,505,960 | 2016-03-31 |
| 2396 | 2016-04-12 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2397 | 2016-04-11 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2398 | 2016-04-08 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2399 | 2016-04-07 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2400 | 2016-04-06 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2401 | 2016-04-05 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2402 | 2016-04-01 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2403 | 2016-03-31 | 10,173,478 | -6,000 | 13.4737 | 75,505,960 | 2016-03-31 |
| 2404 | 2016-03-30 | 10,179,478 | 0 | 13.4817 | 75,505,960 | 2016-02-29 |
| 2405 | 2016-03-29 | 10,179,478 | 0 | 13.4817 | 75,505,960 | 2016-02-29 |
| 2406 | 2016-03-24 | 10,179,478 | 0 | 13.4817 | 75,505,960 | 2016-02-29 |
| 2407 | 2016-03-23 | 10,179,478 | 0 | 13.4817 | 75,505,960 | 2016-02-29 |
| 2408 | 2016-03-22 | 10,179,478 | 0 | 13.4817 | 75,505,960 | 2016-02-29 |
| 2409 | 2016-03-21 | 10,179,478 | 0 | 13.4817 | 75,505,960 | 2016-02-29 |
| 2410 | 2016-03-18 | 10,179,478 | -10,000 | 13.4817 | 75,505,960 | 2016-02-29 |
| 2411 | 2016-03-17 | 10,189,478 | 0 | 13.4949 | 75,505,960 | 2016-02-29 |
| 2412 | 2016-03-16 | 10,189,478 | 14,000 | 13.4949 | 75,505,960 | 2016-02-29 |
| 2413 | 2016-03-15 | 10,175,478 | 15,000 | 13.4764 | 75,505,960 | 2016-02-29 |
| 2414 | 2016-03-14 | 10,160,478 | -3,000 | 13.4565 | 75,505,960 | 2016-02-29 |
| 2415 | 2016-03-11 | 10,163,478 | -18,000 | 13.4605 | 75,505,960 | 2016-02-29 |
| 2416 | 2016-03-10 | 10,181,478 | 16,000 | 13.4843 | 75,505,960 | 2016-02-29 |
| 2417 | 2016-03-09 | 10,165,478 | 0 | 13.4631 | 75,505,960 | 2016-02-29 |
| 2418 | 2016-03-08 | 10,165,478 | 0 | 13.4631 | 75,505,960 | 2016-02-29 |
| 2419 | 2016-03-07 | 10,165,478 | -8,000 | 13.4631 | 75,505,960 | 2016-02-29 |
| 2420 | 2016-03-04 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-02-29 |
| 2421 | 2016-03-03 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-02-29 |
| 2422 | 2016-03-02 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-02-29 |
| 2423 | 2016-03-01 | 10,173,478 | 0 | 13.4737 | 75,505,960 | 2016-02-29 |
| 2424 | 2016-02-29 | 10,173,478 | -5,000 | 13.4737 | 75,505,960 | 2016-02-29 |
| 2425 | 2016-02-26 | 10,178,478 | -3,000 | 13.4804 | 75,505,960 | 2016-01-31 |
| 2426 | 2016-02-25 | 10,181,478 | 0 | 13.4843 | 75,505,960 | 2016-01-31 |
| 2427 | 2016-02-24 | 10,181,478 | 0 | 13.4843 | 75,505,960 | 2016-01-31 |
| 2428 | 2016-02-23 | 10,181,478 | 8,000 | 13.4843 | 75,505,960 | 2016-01-31 |
| 2429 | 2016-02-22 | 10,173,478 | 22,000 | 13.4737 | 75,505,960 | 2016-01-31 |
| 2430 | 2016-02-19 | 10,151,478 | 65,000 | 13.4446 | 75,505,960 | 2016-01-31 |
| 2431 | 2016-02-18 | 10,086,478 | 0 | 13.3585 | 75,505,960 | 2016-01-31 |
| 2432 | 2016-02-17 | 10,086,478 | -2,000 | 13.3585 | 75,505,960 | 2016-01-31 |
| 2433 | 2016-02-16 | 10,088,478 | 0 | 13.3612 | 75,505,960 | 2016-01-31 |
| 2434 | 2016-02-15 | 10,088,478 | 0 | 13.3612 | 75,505,960 | 2016-01-31 |
| 2435 | 2016-02-12 | 10,088,478 | 0 | 13.3612 | 75,505,960 | 2016-01-31 |
| 2436 | 2016-02-11 | 10,088,478 | -6,000 | 13.3612 | 75,505,960 | 2016-01-31 |
| 2437 | 2016-02-05 | 10,094,478 | 0 | 13.3691 | 75,505,960 | 2016-01-31 |
| 2438 | 2016-02-04 | 10,094,478 | -3,000 | 13.3691 | 75,505,960 | 2016-01-31 |
| 2439 | 2016-02-03 | 10,097,478 | 0 | 13.3731 | 75,505,960 | 2016-01-31 |
| 2440 | 2016-02-02 | 10,097,478 | 0 | 13.3731 | 75,505,960 | 2016-01-31 |
| 2441 | 2016-02-01 | 10,097,478 | 0 | 13.3731 | 75,505,960 | 2016-01-31 |
| 2442 | 2016-01-29 | 10,097,478 | 0 | 13.3731 | 75,505,960 | 2015-12-31 |
| 2443 | 2016-01-28 | 10,097,478 | -7,000 | 13.3731 | 75,505,960 | 2015-12-31 |
| 2444 | 2016-01-27 | 10,104,478 | 0 | 13.3824 | 75,505,960 | 2015-12-31 |
| 2445 | 2016-01-26 | 10,104,478 | 0 | 13.3824 | 75,505,960 | 2015-12-31 |
| 2446 | 2016-01-25 | 10,104,478 | 2,000 | 13.3824 | 75,505,960 | 2015-12-31 |
| 2447 | 2016-01-22 | 10,102,478 | -2,000 | 13.3797 | 75,505,960 | 2015-12-31 |
| 2448 | 2016-01-21 | 10,104,478 | -2,000 | 13.3824 | 75,505,960 | 2015-12-31 |
| 2449 | 2016-01-20 | 10,106,478 | 1,000 | 13.3850 | 75,505,960 | 2015-12-31 |
| 2450 | 2016-01-19 | 10,105,478 | 0 | 13.3837 | 75,505,960 | 2015-12-31 |
| 2451 | 2016-01-18 | 10,105,478 | 0 | 13.3837 | 75,505,960 | 2015-12-31 |
| 2452 | 2016-01-15 | 10,105,478 | 0 | 13.3837 | 75,505,960 | 2015-12-31 |
| 2453 | 2016-01-14 | 10,105,478 | 0 | 13.3837 | 75,505,960 | 2015-12-31 |
| 2454 | 2016-01-13 | 10,105,478 | 0 | 13.3837 | 75,505,960 | 2015-12-31 |
| 2455 | 2016-01-12 | 10,105,478 | -5,000 | 13.3837 | 75,505,960 | 2015-12-31 |
| 2456 | 2016-01-11 | 10,110,478 | 21,000 | 13.3903 | 75,505,960 | 2015-12-31 |
| 2457 | 2016-01-08 | 10,089,478 | 0 | 13.3625 | 75,505,960 | 2015-12-31 |
| 2458 | 2016-01-07 | 10,089,478 | 30,000 | 13.3625 | 75,505,960 | 2015-12-31 |
| 2459 | 2016-01-06 | 10,059,478 | 16,000 | 13.3228 | 75,505,960 | 2015-12-31 |
| 2460 | 2016-01-05 | 10,043,478 | -6,000 | 13.3016 | 75,505,960 | 2015-12-31 |
| 2461 | 2016-01-04 | 10,049,478 | 0 | 13.3095 | 75,505,960 | 2015-12-31 |
| 2462 | 2015-12-31 | 10,049,478 | 0 | 13.3095 | 75,505,960 | 2015-12-31 |
| 2463 | 2015-12-30 | 10,049,478 | 0 | 13.3095 | 75,505,960 | 2015-11-30 |
| 2464 | 2015-12-29 | 10,049,478 | 12,000 | 13.3095 | 75,505,960 | 2015-11-30 |
| 2465 | 2015-12-28 | 10,037,478 | 22,000 | 13.2936 | 75,505,960 | 2015-11-30 |
| 2466 | 2015-12-24 | 10,015,478 | 0 | 13.2645 | 75,505,960 | 2015-11-30 |
| 2467 | 2015-12-23 | 10,015,478 | -1,000 | 13.2645 | 75,505,960 | 2015-11-30 |
| 2468 | 2015-12-22 | 10,016,478 | 57,000 | 13.2658 | 75,505,960 | 2015-11-30 |
| 2469 | 2015-12-21 | 9,959,478 | 33,000 | 13.1903 | 75,505,960 | 2015-11-30 |
| 2470 | 2015-12-18 | 9,926,478 | 2,000 | 13.1466 | 75,505,960 | 2015-11-30 |
| 2471 | 2015-12-17 | 9,924,478 | 25,000 | 13.1440 | 75,505,960 | 2015-11-30 |
| 2472 | 2015-12-16 | 9,899,478 | 53,000 | 13.1109 | 75,505,960 | 2015-11-30 |
| 2473 | 2015-12-15 | 9,846,478 | 137,000 | 13.0407 | 75,505,960 | 2015-11-30 |
| 2474 | 2015-12-14 | 9,709,478 | 8,000 | 12.8592 | 75,505,960 | 2015-11-30 |
| 2475 | 2015-12-11 | 9,701,478 | 4,000 | 12.8486 | 75,505,960 | 2015-11-30 |
| 2476 | 2015-12-10 | 9,697,478 | 11,000 | 12.8433 | 75,505,960 | 2015-11-30 |
| 2477 | 2015-12-09 | 9,686,478 | 32,000 | 12.8288 | 75,505,960 | 2015-11-30 |
| 2478 | 2015-12-08 | 9,654,478 | -1,000 | 12.7864 | 75,505,960 | 2015-11-30 |
| 2479 | 2015-12-07 | 9,655,478 | 1,000 | 12.7877 | 75,505,960 | 2015-11-30 |
| 2480 | 2015-12-04 | 9,654,478 | 24,000 | 12.7864 | 75,505,960 | 2015-11-30 |
| 2481 | 2015-12-03 | 9,630,478 | 10,000 | 12.7546 | 75,505,960 | 2015-11-30 |
| 2482 | 2015-12-02 | 9,620,478 | 0 | 12.7413 | 75,505,960 | 2015-11-30 |
| 2483 | 2015-12-01 | 9,620,478 | 0 | 12.7413 | 75,505,960 | 2015-11-30 |
| 2484 | 2015-11-30 | 9,620,478 | -9,000 | 12.7413 | 75,505,960 | 2015-11-30 |
| 2485 | 2015-11-27 | 9,629,478 | 0 | 12.7533 | 75,505,960 | 2015-10-31 |
| 2486 | 2015-11-26 | 9,629,478 | 20,000 | 12.7533 | 75,505,960 | 2015-10-31 |
| 2487 | 2015-11-25 | 9,609,478 | 18,000 | 12.7268 | 75,505,960 | 2015-10-31 |
| 2488 | 2015-11-24 | 9,591,478 | -22,520 | 12.7029 | 75,505,960 | 2015-10-31 |
| 2489 | 2015-11-23 | 9,613,998 | -1,000 | 12.7328 | 75,505,960 | 2015-10-31 |
| 2490 | 2015-11-20 | 9,614,998 | 88,000 | 12.7341 | 75,505,960 | 2015-10-31 |
| 2491 | 2015-11-19 | 9,526,998 | 24,000 | 12.6175 | 75,505,960 | 2015-10-31 |
| 2492 | 2015-11-18 | 9,502,998 | 0 | 12.5858 | 75,505,960 | 2015-10-31 |
| 2493 | 2015-11-17 | 9,502,998 | 0 | 12.5858 | 75,505,960 | 2015-10-31 |
| 2494 | 2015-11-16 | 9,502,998 | 0 | 12.5858 | 75,505,960 | 2015-10-31 |
| 2495 | 2015-11-13 | 9,502,998 | 0 | 12.5858 | 75,505,960 | 2015-10-31 |
| 2496 | 2015-11-12 | 9,502,998 | 12,000 | 12.5858 | 75,505,960 | 2015-10-31 |
| 2497 | 2015-11-11 | 9,490,998 | 0 | 12.5699 | 75,505,960 | 2015-10-31 |
| 2498 | 2015-11-10 | 9,490,998 | 1,008,000 | 12.5699 | 75,505,960 | 2015-10-31 |
| 2499 | 2015-11-09 | 8,482,998 | 0 | 11.2349 | 75,505,960 | 2015-10-31 |
| 2500 | 2015-11-06 | 8,482,998 | -14,000 | 11.2349 | 75,505,960 | 2015-10-31 |
| 2501 | 2015-11-05 | 8,496,998 | 6,000 | 11.2534 | 75,505,960 | 2015-10-31 |
| 2502 | 2015-11-04 | 8,490,998 | 0 | 11.2455 | 75,505,960 | 2015-10-31 |
| 2503 | 2015-11-03 | 8,490,998 | 0 | 11.2455 | 75,505,960 | 2015-10-31 |
| 2504 | 2015-11-02 | 8,490,998 | 0 | 11.2455 | 75,505,960 | 2015-10-31 |
| 2505 | 2015-10-30 | 8,490,998 | 0 | 11.2455 | 75,505,960 | 2015-09-30 |
| 2506 | 2015-10-29 | 8,490,998 | 3,000 | 11.2455 | 75,505,960 | 2015-09-30 |
| 2507 | 2015-10-28 | 8,487,998 | 6,000 | 11.2415 | 75,505,960 | 2015-09-30 |
| 2508 | 2015-10-27 | 8,481,998 | 0 | 11.2335 | 75,505,960 | 2015-09-30 |
| 2509 | 2015-10-26 | 8,481,998 | 0 | 11.2335 | 75,505,960 | 2015-09-30 |
| 2510 | 2015-10-23 | 8,481,998 | 0 | 11.2335 | 75,505,960 | 2015-09-30 |
| 2511 | 2015-10-22 | 8,481,998 | 0 | 11.2335 | 75,505,960 | 2015-09-30 |
| 2512 | 2015-10-20 | 8,481,998 | 40,000 | 11.2335 | 75,505,960 | 2015-09-30 |
| 2513 | 2015-10-19 | 8,441,998 | 151,000 | 11.1806 | 75,505,960 | 2015-09-30 |
| 2514 | 2015-10-16 | 8,290,998 | 0 | 10.9806 | 75,505,960 | 2015-09-30 |
| 2515 | 2015-10-15 | 8,290,998 | 0 | 10.9806 | 75,505,960 | 2015-09-30 |
| 2516 | 2015-10-14 | 8,290,998 | 11,000 | 10.9806 | 75,505,960 | 2015-09-30 |
| 2517 | 2015-10-13 | 8,279,998 | 0 | 10.9660 | 75,505,960 | 2015-09-30 |
| 2518 | 2015-10-12 | 8,279,998 | 0 | 10.9660 | 75,505,960 | 2015-09-30 |
| 2519 | 2015-10-09 | 8,279,998 | 15,000 | 10.9660 | 75,505,960 | 2015-09-30 |
| 2520 | 2015-10-08 | 8,264,998 | 291,000 | 10.9462 | 75,505,960 | 2015-09-30 |
| 2521 | 2015-10-07 | 7,973,998 | 0 | 10.5608 | 75,505,960 | 2015-09-30 |
| 2522 | 2015-10-06 | 7,973,998 | 0 | 10.5608 | 75,505,960 | 2015-09-30 |
| 2523 | 2015-10-05 | 7,973,998 | 0 | 10.5608 | 75,505,960 | 2015-09-30 |
| 2524 | 2015-10-02 | 7,973,998 | 4,000 | 10.5608 | 75,505,960 | 2015-09-30 |
| 2525 | 2015-09-30 | 7,969,998 | 0 | 10.5555 | 75,505,960 | 2015-09-30 |
| 2526 | 2015-09-29 | 7,969,998 | 10,000 | 10.5555 | 75,505,960 | 2015-08-31 |
| 2527 | 2015-09-25 | 7,959,998 | 1,000 | 10.5422 | 75,505,960 | 2015-08-31 |
| 2528 | 2015-09-24 | 7,958,998 | 9,000 | 10.5409 | 75,505,960 | 2015-08-31 |
| 2529 | 2015-09-23 | 7,949,998 | 3,000 | 10.5290 | 75,505,960 | 2015-08-31 |
| 2530 | 2015-09-22 | 7,946,998 | 6,000 | 10.5250 | 75,505,960 | 2015-08-31 |
| 2531 | 2015-09-21 | 7,940,998 | 0 | 10.5170 | 75,505,960 | 2015-08-31 |
| 2532 | 2015-09-18 | 7,940,998 | 6,000 | 10.5170 | 75,505,960 | 2015-08-31 |
| 2533 | 2015-09-17 | 7,934,998 | 0 | 10.5091 | 75,505,960 | 2015-08-31 |
| 2534 | 2015-09-16 | 7,934,998 | 0 | 10.5091 | 75,505,960 | 2015-08-31 |
| 2535 | 2015-09-15 | 7,934,998 | 0 | 10.5091 | 75,505,960 | 2015-08-31 |
| 2536 | 2015-09-14 | 7,934,998 | 2,000 | 10.5091 | 75,505,960 | 2015-08-31 |
| 2537 | 2015-09-11 | 7,932,998 | 0 | 10.5065 | 75,505,960 | 2015-08-31 |
| 2538 | 2015-09-10 | 7,932,998 | -4,000 | 10.5065 | 75,505,960 | 2015-08-31 |
| 2539 | 2015-09-09 | 7,936,998 | -1,000 | 10.5118 | 75,505,960 | 2015-08-31 |
| 2540 | 2015-09-08 | 7,937,998 | 99,000 | 10.5131 | 75,505,960 | 2015-08-31 |
| 2541 | 2015-09-07 | 7,838,998 | -20,000 | 10.3820 | 75,505,960 | 2015-08-31 |
| 2542 | 2015-09-04 | 7,858,998 | -8,000 | 10.4084 | 75,505,960 | 2015-08-31 |
| 2543 | 2015-09-02 | 7,866,998 | -8,000 | 10.4190 | 75,505,960 | 2015-08-31 |
| 2544 | 2015-09-01 | 7,874,998 | 0 | 10.4296 | 75,505,960 | 2015-08-31 |
| 2545 | 2015-08-31 | 7,874,998 | 2,000 | 10.4296 | 75,505,960 | 2015-08-31 |
| 2546 | 2015-08-28 | 7,872,998 | -1,000 | 10.4270 | 75,505,960 | 2015-08-17 |
| 2547 | 2015-08-27 | 7,873,998 | 0 | 10.4283 | 75,505,960 | 2015-08-17 |
| 2548 | 2015-08-26 | 7,873,998 | 0 | 10.4283 | 75,505,960 | 2015-08-17 |
| 2549 | 2015-08-25 | 7,873,998 | -5,000 | 10.4283 | 75,505,960 | 2015-08-17 |
| 2550 | 2015-08-24 | 7,878,998 | -10,000 | 10.4349 | 75,505,960 | 2015-08-17 |
| 2551 | 2015-08-21 | 7,888,998 | 65,000 | 10.4482 | 75,505,960 | 2015-08-17 |
| 2552 | 2015-08-20 | 7,823,998 | 0 | 10.3621 | 75,505,960 | 2015-08-17 |
| 2553 | 2015-08-19 | 7,823,998 | 0 | 10.3621 | 75,505,960 | 2015-08-17 |
| 2554 | 2015-08-18 | 7,823,998 | -31,325,996 | 10.3621 | 75,505,960 | 2015-08-17 |
| 2555 | 2015-08-17 | 39,149,994 | -20,000 | 51.8502 | 75,505,960 | 2015-08-17 |
| 2556 | 2015-08-14 | 39,169,994 | -45,000 | 10.3753 | 377,529,800 | 2015-08-04 |
| 2557 | 2015-08-13 | 39,214,994 | 125,000 | 10.3873 | 377,529,800 | 2015-08-04 |
| 2558 | 2015-08-12 | 39,089,994 | -45,000 | 10.3541 | 377,529,800 | 2015-08-04 |
| 2559 | 2015-08-11 | 39,134,994 | 15,000 | 10.3661 | 377,529,800 | 2015-08-04 |
| 2560 | 2015-08-10 | 39,119,994 | -50,000 | 10.3621 | 377,529,800 | 2015-08-04 |
| 2561 | 2015-08-07 | 39,169,994 | -65,000 | 10.3753 | 377,529,800 | 2015-08-04 |
| 2562 | 2015-08-06 | 39,234,994 | -130,000 | 10.3926 | 377,529,800 | 2015-08-04 |
| 2563 | 2015-08-05 | 39,364,994 | -85,000 | 10.4270 | 377,529,800 | 2015-08-04 |
| 2564 | 2015-08-04 | 39,449,994 | 45,000 | 10.4495 | 377,529,800 | 2015-08-04 |
| 2565 | 2015-08-03 | 39,404,994 | -70,000 | 10.4593 | 376,744,800 | 2015-07-31 |
| 2566 | 2015-07-31 | 39,474,994 | 405,000 | 10.4779 | 376,744,800 | 2015-07-31 |
| 2567 | 2015-07-30 | 39,069,994 | -5,000 | 10.3704 | 376,744,800 | 2015-06-30 |
| 2568 | 2015-07-29 | 39,074,994 | 130,000 | 10.3717 | 376,744,800 | 2015-06-30 |
| 2569 | 2015-07-28 | 38,944,994 | -140,000 | 10.3372 | 376,744,800 | 2015-06-30 |
| 2570 | 2015-07-27 | 39,084,994 | 35,000 | 10.3744 | 376,744,800 | 2015-06-30 |
| 2571 | 2015-07-24 | 39,049,994 | -65,000 | 10.3651 | 376,744,800 | 2015-06-30 |
| 2572 | 2015-07-23 | 39,114,994 | 10,000 | 10.3824 | 376,744,800 | 2015-06-30 |
| 2573 | 2015-07-22 | 39,104,994 | 120,000 | 10.3797 | 376,744,800 | 2015-06-30 |
| 2574 | 2015-07-21 | 38,984,994 | -15,000 | 10.3479 | 376,744,800 | 2015-06-30 |
| 2575 | 2015-07-20 | 38,999,994 | 25,000 | 10.3518 | 376,744,800 | 2015-06-30 |
| 2576 | 2015-07-17 | 38,974,994 | -25,000 | 10.3452 | 376,744,800 | 2015-06-30 |
| 2577 | 2015-07-16 | 38,999,994 | 35,000 | 10.3518 | 376,744,800 | 2015-06-30 |
| 2578 | 2015-07-15 | 38,964,994 | -10,000 | 10.3425 | 376,744,800 | 2015-06-30 |
| 2579 | 2015-07-14 | 38,974,994 | -40,000 | 10.3452 | 376,744,800 | 2015-06-30 |
| 2580 | 2015-07-13 | 39,014,994 | 150,000 | 10.3558 | 376,744,800 | 2015-06-30 |
| 2581 | 2015-07-10 | 38,864,994 | 130,000 | 10.3160 | 376,744,800 | 2015-06-30 |
| 2582 | 2015-07-09 | 38,734,994 | -100,000 | 10.2815 | 376,744,800 | 2015-06-30 |
| 2583 | 2015-07-08 | 38,834,994 | 385,000 | 10.3080 | 376,744,800 | 2015-06-30 |
| 2584 | 2015-07-07 | 38,449,994 | -110,000 | 10.2058 | 376,744,800 | 2015-06-30 |
| 2585 | 2015-07-06 | 38,559,994 | -15,000 | 10.2350 | 376,744,800 | 2015-06-30 |
| 2586 | 2015-07-03 | 38,574,994 | -50,000 | 10.2390 | 376,744,800 | 2015-06-30 |
| 2587 | 2015-07-02 | 38,624,994 | -5,000 | 10.2523 | 376,744,800 | 2015-06-30 |
| 2588 | 2015-06-30 | 38,629,994 | 75,000 | 10.2536 | 376,744,800 | 2015-06-30 |
| 2589 | 2015-06-29 | 38,554,994 | -45,000 | 10.2337 | 376,744,800 | 2015-05-31 |
| 2590 | 2015-06-26 | 38,599,994 | 145,000 | 10.2457 | 376,744,800 | 2015-05-31 |
| 2591 | 2015-06-25 | 38,454,994 | 175,000 | 10.2072 | 376,744,800 | 2015-05-31 |
| 2592 | 2015-06-24 | 38,279,994 | -15,000 | 10.1607 | 376,744,800 | 2015-05-31 |
| 2593 | 2015-06-23 | 38,294,994 | 0 | 10.1647 | 376,744,800 | 2015-05-31 |
| 2594 | 2015-06-22 | 38,294,994 | 175,000 | 10.1647 | 376,744,800 | 2015-05-31 |
| 2595 | 2015-06-19 | 38,119,994 | -10,000 | 10.1183 | 376,744,800 | 2015-05-31 |
| 2596 | 2015-06-18 | 38,129,994 | -40,000 | 10.1209 | 376,744,800 | 2015-05-31 |
| 2597 | 2015-06-17 | 38,169,994 | 0 | 10.1315 | 376,744,800 | 2015-05-31 |
| 2598 | 2015-06-16 | 38,169,994 | -40,000 | 10.1315 | 376,744,800 | 2015-05-31 |
| 2599 | 2015-06-15 | 38,209,994 | -25,000 | 10.1421 | 376,744,800 | 2015-05-31 |
| 2600 | 2015-06-12 | 38,234,994 | 90,000 | 10.1488 | 376,744,800 | 2015-05-31 |
| 2601 | 2015-06-11 | 38,144,994 | 25,000 | 10.1249 | 376,744,800 | 2015-05-31 |
| 2602 | 2015-06-10 | 38,119,994 | 65,000 | 10.1183 | 376,744,800 | 2015-05-31 |
| 2603 | 2015-06-09 | 38,054,994 | -30,000 | 10.1010 | 376,744,800 | 2015-05-31 |
| 2604 | 2015-06-08 | 38,084,994 | 35,000 | 10.1090 | 376,744,800 | 2015-05-31 |
| 2605 | 2015-06-05 | 38,049,994 | 944,200 | 10.0997 | 376,744,800 | 2015-05-31 |
| 2606 | 2015-06-04 | 37,105,794 | 620,000 | 9.8491 | 376,744,800 | 2015-05-31 |
| 2607 | 2015-06-03 | 36,485,794 | 55,000 | 9.6845 | 376,744,800 | 2015-05-31 |
| 2608 | 2015-06-02 | 36,430,794 | 235,000 | 9.6699 | 376,744,800 | 2015-05-31 |
| 2609 | 2015-06-01 | 36,195,794 | 7,960,000 | 9.6075 | 376,744,800 | 2015-05-31 |
| 2610 | 2015-05-29 | 28,235,794 | -70,000 | 7.4947 | 376,744,800 | 2015-04-30 |
| 2611 | 2015-05-28 | 28,305,794 | -190,000 | 7.5133 | 376,744,800 | 2015-04-30 |
| 2612 | 2015-05-27 | 28,495,794 | 605,000 | 7.5637 | 376,744,800 | 2015-04-30 |
| 2613 | 2015-05-26 | 27,890,794 | 75,000 | 7.4031 | 376,744,800 | 2015-04-30 |
| 2614 | 2015-05-22 | 27,815,794 | 165,000 | 7.3832 | 376,744,800 | 2015-04-30 |
| 2615 | 2015-05-21 | 27,650,794 | 100,000 | 7.3394 | 376,744,800 | 2015-04-30 |
| 2616 | 2015-05-20 | 27,550,794 | 15,000 | 7.3129 | 376,744,800 | 2015-04-30 |
| 2617 | 2015-05-19 | 27,535,794 | -65,000 | 7.3089 | 376,744,800 | 2015-04-30 |
| 2618 | 2015-05-18 | 27,600,794 | 0 | 7.3261 | 376,744,800 | 2015-04-30 |
| 2619 | 2015-05-15 | 27,600,794 | -145,000 | 7.3261 | 376,744,800 | 2015-04-30 |
| 2620 | 2015-05-14 | 27,745,794 | 20,000 | 7.3646 | 376,744,800 | 2015-04-30 |
| 2621 | 2015-05-13 | 27,725,794 | 80,000 | 7.3593 | 376,744,800 | 2015-04-30 |
| 2622 | 2015-05-12 | 27,645,794 | -110,000 | 7.3381 | 376,744,800 | 2015-04-30 |
| 2623 | 2015-05-11 | 27,755,794 | -20,000 | 7.3673 | 376,744,800 | 2015-04-30 |
| 2624 | 2015-05-08 | 27,775,794 | 305,000 | 7.3726 | 376,744,800 | 2015-04-30 |
| 2625 | 2015-05-07 | 27,470,794 | -35,000 | 7.2916 | 376,744,800 | 2015-04-30 |
| 2626 | 2015-05-06 | 27,505,794 | 160,000 | 7.3009 | 376,744,800 | 2015-04-30 |
| 2627 | 2015-05-05 | 27,345,794 | 115,000 | 7.2584 | 376,744,800 | 2015-04-30 |
| 2628 | 2015-05-04 | 27,230,794 | 95,000 | 7.2279 | 376,744,800 | 2015-04-30 |
| 2629 | 2015-04-30 | 27,135,794 | 265,000 | 7.2027 | 376,744,800 | 2015-04-30 |
| 2630 | 2015-04-29 | 26,870,794 | -1,565,000 | 7.1324 | 376,744,800 | 2015-03-31 |
| 2631 | 2015-04-28 | 28,435,794 | -25,000 | 7.5478 | 376,744,800 | 2015-03-31 |
| 2632 | 2015-04-27 | 28,460,794 | 0 | 7.5544 | 376,744,800 | 2015-03-31 |
| 2633 | 2015-04-24 | 28,460,794 | 0 | 7.5544 | 376,744,800 | 2015-03-31 |
| 2634 | 2015-04-23 | 28,460,794 | -30,000 | 7.5544 | 376,744,800 | 2015-03-31 |
| 2635 | 2015-04-22 | 28,490,794 | 0 | 7.5624 | 376,744,800 | 2015-03-31 |
| 2636 | 2015-04-21 | 28,490,794 | 0 | 7.5624 | 376,744,800 | 2015-03-31 |
| 2637 | 2015-04-20 | 28,490,794 | -15,000 | 7.5624 | 376,744,800 | 2015-03-31 |
| 2638 | 2015-04-17 | 28,505,794 | 0 | 7.5663 | 376,744,800 | 2015-03-31 |
| 2639 | 2015-04-16 | 28,505,794 | 0 | 7.5663 | 376,744,800 | 2015-03-31 |
| 2640 | 2015-04-15 | 28,505,794 | -95,000 | 7.5663 | 376,744,800 | 2015-03-31 |
| 2641 | 2015-04-14 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2642 | 2015-04-13 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2643 | 2015-04-10 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2644 | 2015-04-09 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2645 | 2015-04-08 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2646 | 2015-04-02 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2647 | 2015-04-01 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2648 | 2015-03-31 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-03-31 |
| 2649 | 2015-03-30 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2650 | 2015-03-27 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2651 | 2015-03-26 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2652 | 2015-03-25 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2653 | 2015-03-24 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2654 | 2015-03-23 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2655 | 2015-03-20 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2656 | 2015-03-19 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2657 | 2015-03-18 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2658 | 2015-03-17 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2659 | 2015-03-16 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2660 | 2015-03-13 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2661 | 2015-03-12 | 28,600,794 | 20,000 | 7.5916 | 376,744,800 | 2015-02-28 |
| 2662 | 2015-03-11 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2663 | 2015-03-10 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2664 | 2015-03-09 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2665 | 2015-03-06 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2666 | 2015-03-05 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2667 | 2015-03-04 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2668 | 2015-03-03 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2669 | 2015-03-02 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-02-28 |
| 2670 | 2015-02-27 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2671 | 2015-02-26 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2672 | 2015-02-25 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2673 | 2015-02-24 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2674 | 2015-02-23 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2675 | 2015-02-18 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2676 | 2015-02-17 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2677 | 2015-02-16 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2678 | 2015-02-13 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2679 | 2015-02-12 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2680 | 2015-02-11 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2681 | 2015-02-10 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2682 | 2015-02-09 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2683 | 2015-02-06 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2684 | 2015-02-05 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2685 | 2015-02-04 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2686 | 2015-02-03 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2687 | 2015-02-02 | 28,580,794 | 0 | 7.5862 | 376,744,800 | 2015-01-31 |
| 2688 | 2015-01-30 | 28,580,794 | -20,000 | 7.5862 | 376,744,800 | 2014-12-31 |
| 2689 | 2015-01-29 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2690 | 2015-01-28 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2691 | 2015-01-27 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2692 | 2015-01-26 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2693 | 2015-01-23 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2694 | 2015-01-22 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2695 | 2015-01-21 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2696 | 2015-01-20 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2697 | 2015-01-19 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2698 | 2015-01-16 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2699 | 2015-01-15 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2700 | 2015-01-14 | 28,600,794 | 0 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2701 | 2015-01-13 | 28,600,794 | -10,000 | 7.5916 | 376,744,800 | 2014-12-31 |
| 2702 | 2015-01-12 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2703 | 2015-01-09 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2704 | 2015-01-08 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2705 | 2015-01-07 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2706 | 2015-01-06 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2707 | 2015-01-05 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2708 | 2015-01-02 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2709 | 2014-12-31 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-12-31 |
| 2710 | 2014-12-30 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-11-30 |
| 2711 | 2014-12-29 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-11-30 |
| 2712 | 2014-12-24 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-11-30 |
| 2713 | 2014-12-23 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-11-30 |
| 2714 | 2014-12-22 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-11-30 |
| 2715 | 2014-12-19 | 28,610,794 | 0 | 7.5942 | 376,744,800 | 2014-11-30 |
| 2716 | 2014-12-18 | 28,610,794 | -10,000 | 7.5942 | 376,744,800 | 2014-11-30 |
| 2717 | 2014-12-17 | 28,620,794 | -10,000 | 7.5969 | 376,744,800 | 2014-11-30 |
| 2718 | 2014-12-16 | 28,630,794 | 10,000 | 7.5995 | 376,744,800 | 2014-11-30 |
| 2719 | 2014-12-15 | 28,620,794 | 0 | 7.5969 | 376,744,800 | 2014-11-30 |
| 2720 | 2014-12-12 | 28,620,794 | 5,000 | 7.5969 | 376,744,800 | 2014-11-30 |
| 2721 | 2014-12-11 | 28,615,794 | 0 | 7.5955 | 376,744,800 | 2014-11-30 |
| 2722 | 2014-12-10 | 28,615,794 | 0 | 7.5955 | 376,744,800 | 2014-11-30 |
| 2723 | 2014-12-09 | 28,615,794 | -20,000 | 7.5955 | 376,744,800 | 2014-11-30 |
| 2724 | 2014-12-08 | 28,635,794 | 0 | 7.6008 | 376,744,800 | 2014-11-30 |
| 2725 | 2014-12-05 | 28,635,794 | 20,000 | 7.6008 | 376,744,800 | 2014-11-30 |
| 2726 | 2014-12-04 | 28,615,794 | 0 | 7.5955 | 376,744,800 | 2014-11-30 |
| 2727 | 2014-12-03 | 28,615,794 | 30,000 | 7.5955 | 376,744,800 | 2014-11-30 |
| 2728 | 2014-12-02 | 28,585,794 | 0 | 7.5876 | 376,744,800 | 2014-11-30 |
| 2729 | 2014-12-01 | 28,585,794 | 0 | 7.5876 | 376,744,800 | 2014-11-30 |
| 2730 | 2014-11-28 | 28,585,794 | 0 | 7.5876 | 376,744,800 | 2014-10-31 |
| 2731 | 2014-11-27 | 28,585,794 | 0 | 7.5876 | 376,744,800 | 2014-10-31 |
| 2732 | 2014-11-26 | 28,585,794 | 0 | 7.5876 | 376,744,800 | 2014-10-31 |
| 2733 | 2014-11-25 | 28,585,794 | 0 | 7.5876 | 376,744,800 | 2014-10-31 |
| 2734 | 2014-11-24 | 28,585,794 | 0 | 7.5876 | 376,744,800 | 2014-10-31 |
| 2735 | 2014-11-21 | 28,585,794 | -20,000 | 7.5876 | 376,744,800 | 2014-10-31 |
| 2736 | 2014-11-20 | 28,605,794 | -50,000 | 7.5929 | 376,744,800 | 2014-10-31 |
| 2737 | 2014-11-19 | 28,655,794 | 0 | 7.6062 | 376,744,800 | 2014-10-31 |
| 2738 | 2014-11-18 | 28,655,794 | -20,000 | 7.6062 | 376,744,800 | 2014-10-31 |
| 2739 | 2014-11-17 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2740 | 2014-11-14 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2741 | 2014-11-13 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2742 | 2014-11-12 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2743 | 2014-11-11 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2744 | 2014-11-10 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2745 | 2014-11-07 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2746 | 2014-11-06 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2747 | 2014-11-05 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2748 | 2014-11-04 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2749 | 2014-11-03 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2750 | 2014-10-31 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-10-31 |
| 2751 | 2014-10-30 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-09-30 |
| 2752 | 2014-10-29 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-09-30 |
| 2753 | 2014-10-28 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-09-30 |
| 2754 | 2014-10-27 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-09-30 |
| 2755 | 2014-10-24 | 28,675,794 | 0 | 7.6115 | 376,744,800 | 2014-09-30 |
| 2756 | 2014-10-23 | 28,675,794 | 857,600 | 7.6115 | 376,744,800 | 2014-09-30 |
| 2757 | 2014-10-22 | 27,818,194 | -60,000 | 7.3838 | 376,744,800 | 2014-09-30 |
| 2758 | 2014-10-21 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2759 | 2014-10-20 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2760 | 2014-10-17 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2761 | 2014-10-16 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2762 | 2014-10-15 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2763 | 2014-10-14 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2764 | 2014-10-13 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2765 | 2014-10-10 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2766 | 2014-10-09 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2767 | 2014-10-08 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2768 | 2014-10-07 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2769 | 2014-10-06 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2770 | 2014-10-03 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2771 | 2014-09-30 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-09-30 |
| 2772 | 2014-09-29 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2773 | 2014-09-26 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2774 | 2014-09-25 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2775 | 2014-09-24 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2776 | 2014-09-23 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2777 | 2014-09-22 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2778 | 2014-09-19 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2779 | 2014-09-18 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2780 | 2014-09-17 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2781 | 2014-09-16 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2782 | 2014-09-15 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2783 | 2014-09-12 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2784 | 2014-09-11 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2785 | 2014-09-10 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2786 | 2014-09-08 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2787 | 2014-09-05 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2788 | 2014-09-04 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2789 | 2014-09-03 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2790 | 2014-09-02 | 27,878,194 | 0 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2791 | 2014-09-01 | 27,878,194 | -100,000 | 7.3998 | 376,744,800 | 2014-08-31 |
| 2792 | 2014-08-29 | 27,978,194 | 0 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2793 | 2014-08-28 | 27,978,194 | 0 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2794 | 2014-08-27 | 27,978,194 | 0 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2795 | 2014-08-26 | 27,978,194 | 0 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2796 | 2014-08-25 | 27,978,194 | 0 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2797 | 2014-08-22 | 27,978,194 | 0 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2798 | 2014-08-21 | 27,978,194 | 0 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2799 | 2014-08-20 | 27,978,194 | 1,008,000 | 7.4263 | 376,744,800 | 2014-07-31 |
| 2800 | 2014-08-19 | 26,970,194 | 0 | 7.1587 | 376,744,800 | 2014-07-31 |
| 2801 | 2014-08-18 | 26,970,194 | 0 | 7.1587 | 376,744,800 | 2014-07-31 |
| 2802 | 2014-08-15 | 26,970,194 | 0 | 7.1587 | 376,744,800 | 2014-07-31 |
| 2803 | 2014-08-14 | 26,970,194 | 0 | 7.1587 | 376,744,800 | 2014-07-31 |
| 2804 | 2014-08-13 | 26,970,194 | 0 | 7.1587 | 376,744,800 | 2014-07-31 |
| 2805 | 2014-08-12 | 26,970,194 | 10,000 | 7.1587 | 376,744,800 | 2014-07-31 |
| 2806 | 2014-08-11 | 26,960,194 | 0 | 7.1561 | 376,744,800 | 2014-07-31 |
| 2807 | 2014-08-08 | 26,960,194 | 0 | 7.1561 | 376,744,800 | 2014-07-31 |
| 2808 | 2014-08-07 | 26,960,194 | 0 | 7.1561 | 376,744,800 | 2014-07-31 |
| 2809 | 2014-08-06 | 26,960,194 | 20,000 | 7.1561 | 376,744,800 | 2014-07-31 |
| 2810 | 2014-08-05 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-31 |
| 2811 | 2014-08-04 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-31 |
| 2812 | 2014-08-01 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-31 |
| 2813 | 2014-07-31 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-31 |
| 2814 | 2014-07-30 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-22 |
| 2815 | 2014-07-29 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-22 |
| 2816 | 2014-07-28 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-22 |
| 2817 | 2014-07-25 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-22 |
| 2818 | 2014-07-24 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-22 |
| 2819 | 2014-07-23 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-22 |
| 2820 | 2014-07-22 | 26,940,194 | 0 | 7.1508 | 376,744,800 | 2014-07-22 |
| 2821 | 2014-07-21 | 26,940,194 | 0 | 7.1700 | 375,736,800 | 2014-06-30 |
| 2822 | 2014-07-18 | 26,940,194 | 0 | 7.1700 | 375,736,800 | 2014-06-30 |
| 2823 | 2014-07-17 | 26,940,194 | 0 | 7.1700 | 375,736,800 | 2014-06-30 |
| 2824 | 2014-07-16 | 26,940,194 | -30,000 | 7.1700 | 375,736,800 | 2014-06-30 |
| 2825 | 2014-07-15 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2826 | 2014-07-14 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2827 | 2014-07-11 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2828 | 2014-07-10 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2829 | 2014-07-09 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2830 | 2014-07-08 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2831 | 2014-07-07 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2832 | 2014-07-04 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2833 | 2014-07-03 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2834 | 2014-07-02 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2835 | 2014-06-30 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-30 |
| 2836 | 2014-06-27 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2837 | 2014-06-26 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2838 | 2014-06-25 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2839 | 2014-06-24 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2840 | 2014-06-23 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2841 | 2014-06-20 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2842 | 2014-06-19 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2843 | 2014-06-18 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2844 | 2014-06-17 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2845 | 2014-06-16 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2846 | 2014-06-13 | 26,970,194 | 0 | 7.1779 | 375,736,800 | 2014-06-13 |
| 2847 | 2014-06-12 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 26,970,194 | 0 | 7.2360 | 372,720,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 26,970,194 | 90,000 | 7.2360 | 372,720,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 26,880,194 | -70,000 | 7.2119 | 372,720,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 26,950,194 | 0 | 7.2307 | 372,720,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 26,950,194 | 0 | 7.2307 | 372,720,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 26,950,194 | -10,000 | 7.2307 | 372,720,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 26,960,194 | -17,015,000 | 7.2334 | 372,720,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 43,975,194 | 5,000 | 11.7985 | 372,720,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 43,970,194 | 0 | 11.7971 | 372,720,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 43,970,194 | -5,000 | 11.7971 | 372,720,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 43,975,194 | 0 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 43,975,194 | 20,000 | 11.7985 | 372,720,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 43,955,194 | 0 | 11.7931 | 372,720,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 43,955,194 | 0 | 11.7931 | 372,720,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 43,955,194 | 0 | 11.7931 | 372,720,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 43,955,194 | 0 | 11.7931 | 372,720,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 43,955,194 | -50,000 | 11.7931 | 372,720,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 44,005,194 | 0 | 11.8065 | 372,720,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 44,005,194 | 0 | 11.8065 | 372,720,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 44,005,194 | 0 | 11.8065 | 372,720,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 44,005,194 | 0 | 11.8065 | 372,720,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 44,005,194 | 15,840,000 | 11.8065 | 372,720,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 28,165,194 | 1,160,000 | 7.5567 | 372,720,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 27,005,194 | 0 | 7.2454 | 372,720,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 27,005,194 | 0 | 7.2454 | 372,720,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 27,005,194 | 0 | 7.2454 | 372,720,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 27,005,194 | -5,000 | 7.2454 | 372,720,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 27,010,194 | 0 | 7.2468 | 372,720,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 27,010,194 | 5,000 | 7.2468 | 372,720,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 27,005,194 | 0 | 7.2454 | 372,720,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 27,005,194 | 0 | 7.2454 | 372,720,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 27,005,194 | 529,000 | 7.2454 | 372,720,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 26,476,194 | 0 | 7.1035 | 372,720,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 26,476,194 | 25,801,194 | 7.1035 | 372,720,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 675,000 | 100,000 | 0.1811 | 372,720,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 575,000 | 0 | 0.1543 | 372,720,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 575,000 | 0 | 0.1543 | 372,720,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 575,000 | 0 | 0.1543 | 372,720,000 | 2013-12-06 |
| 2959 | 2013-12-27 | 575,000 | 5,000 | 0.1543 | 372,720,000 | 2013-12-06 |
| 2960 | 2013-12-24 | 570,000 | 0 | 0.1529 | 372,720,000 | 2013-12-06 |
| 2961 | 2013-12-23 | 570,000 | 0 | 0.1529 | 372,720,000 | 2013-12-06 |
| 2962 | 2013-12-20 | 570,000 | 0 | 0.1529 | 372,720,000 | 2013-12-06 |
| 2963 | 2013-12-19 | 570,000 | 20,000 | 0.1529 | 372,720,000 | 2013-12-06 |
| 2964 | 2013-12-18 | 550,000 | -5,000 | 0.1476 | 372,720,000 | 2013-12-06 |
| 2965 | 2013-12-17 | 555,000 | 0 | 0.1489 | 372,720,000 | 2013-12-06 |
| 2966 | 2013-12-16 | 555,000 | -5,000 | 0.1489 | 372,720,000 | 2013-12-06 |
| 2967 | 2013-12-13 | 560,000 | -80,000 | 0.1502 | 372,720,000 | 2013-12-06 |
| 2968 | 2013-12-12 | 640,000 | 0 | 0.1717 | 372,720,000 | 2013-12-06 |
| 2969 | 2013-12-11 | 640,000 | 245,000 | 0.1717 | 372,720,000 | 2013-12-06 |
| 2970 | 2013-12-10 | 395,000 | 395,000 | 0.1060 | 372,720,000 | 2013-12-06 |
| 2971 | 2013-12-09 | 0 | 0 | 0.0000 | 372,720,000 | 2013-12-06 |
| 2972 | 2013-12-06 | 0 | 0.0000 | 372,720,000 | 2013-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy