Shanghai Pioneer Holding Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 974,485,859 | 106,000 | 77.4972 | 1,257,447,000 | 2025-06-30 |
| 2 | 2025-08-29 | 974,379,859 | 3,000 | 77.4887 | 1,257,447,000 | 2025-06-30 |
| 3 | 2025-08-28 | 974,376,859 | -146,000 | 77.4885 | 1,257,447,000 | 2025-06-30 |
| 4 | 2025-08-27 | 974,522,859 | 0 | 77.5001 | 1,257,447,000 | 2025-06-30 |
| 5 | 2025-08-26 | 974,522,859 | -3,000 | 77.5001 | 1,257,447,000 | 2025-06-30 |
| 6 | 2025-08-25 | 974,525,859 | -35,000 | 77.5004 | 1,257,447,000 | 2025-06-30 |
| 7 | 2025-08-22 | 974,560,859 | -1,850,000 | 77.5031 | 1,257,447,000 | 2025-06-30 |
| 8 | 2025-08-21 | 976,410,859 | -104,000 | 77.6503 | 1,257,447,000 | 2025-06-30 |
| 9 | 2025-08-20 | 976,514,859 | -6,000 | 77.6585 | 1,257,447,000 | 2025-06-30 |
| 10 | 2025-08-19 | 976,520,859 | 0 | 77.6590 | 1,257,447,000 | 2025-06-30 |
| 11 | 2025-08-18 | 976,520,859 | -19,000 | 77.6590 | 1,257,447,000 | 2025-06-30 |
| 12 | 2025-08-15 | 976,539,859 | 16,000 | 77.6605 | 1,257,447,000 | 2025-06-30 |
| 13 | 2025-08-14 | 976,523,859 | 0 | 77.6592 | 1,257,447,000 | 2025-06-30 |
| 14 | 2025-08-13 | 976,523,859 | -9,000 | 77.6592 | 1,257,447,000 | 2025-06-30 |
| 15 | 2025-08-12 | 976,532,859 | -1,000 | 77.6600 | 1,257,447,000 | 2025-06-30 |
| 16 | 2025-08-11 | 976,533,859 | -3,000 | 77.6600 | 1,257,447,000 | 2025-06-30 |
| 17 | 2025-08-08 | 976,536,859 | -7,000 | 77.6603 | 1,257,447,000 | 2025-06-30 |
| 18 | 2025-08-07 | 976,543,859 | -6,000 | 77.6608 | 1,257,447,000 | 2025-06-30 |
| 19 | 2025-08-06 | 976,549,859 | -1,000 | 77.6613 | 1,257,447,000 | 2025-06-30 |
| 20 | 2025-08-05 | 976,550,859 | -5,000 | 77.6614 | 1,257,447,000 | 2025-06-30 |
| 21 | 2025-08-04 | 976,555,859 | -4,000 | 77.6618 | 1,257,447,000 | 2025-06-30 |
| 22 | 2025-08-01 | 976,559,859 | -7,000 | 77.6621 | 1,257,447,000 | 2025-06-30 |
| 23 | 2025-07-31 | 976,566,859 | -25,000 | 77.6627 | 1,257,447,000 | 2025-06-30 |
| 24 | 2025-07-30 | 976,591,859 | -1,000 | 77.6647 | 1,257,447,000 | 2025-06-30 |
| 25 | 2025-07-29 | 976,592,859 | -118,000 | 77.6647 | 1,257,447,000 | 2025-06-30 |
| 26 | 2025-07-28 | 976,710,859 | -80,000 | 77.6741 | 1,257,447,000 | 2025-06-30 |
| 27 | 2025-07-25 | 976,790,859 | 0 | 77.6805 | 1,257,447,000 | 2025-06-30 |
| 28 | 2025-07-24 | 976,790,859 | 0 | 77.6805 | 1,257,447,000 | 2025-06-30 |
| 29 | 2025-07-23 | 976,790,859 | 10,000 | 77.6805 | 1,257,447,000 | 2025-06-30 |
| 30 | 2025-07-22 | 976,780,859 | -10,000 | 77.6797 | 1,257,447,000 | 2025-06-30 |
| 31 | 2025-07-21 | 976,790,859 | 0 | 77.6805 | 1,257,447,000 | 2025-06-30 |
| 32 | 2025-07-18 | 976,790,859 | -10,000 | 77.6805 | 1,257,447,000 | 2025-06-30 |
| 33 | 2025-07-17 | 976,800,859 | 0 | 77.6813 | 1,257,447,000 | 2025-06-30 |
| 34 | 2025-07-16 | 976,800,859 | 0 | 77.6813 | 1,257,447,000 | 2025-06-30 |
| 35 | 2025-07-15 | 976,800,859 | 0 | 77.6813 | 1,257,447,000 | 2025-06-30 |
| 36 | 2025-07-14 | 976,800,859 | -51,000 | 77.6813 | 1,257,447,000 | 2025-06-30 |
| 37 | 2025-07-11 | 976,851,859 | -62,000 | 77.6853 | 1,257,447,000 | 2025-06-30 |
| 38 | 2025-07-10 | 976,913,859 | 0 | 77.6903 | 1,257,447,000 | 2025-06-30 |
| 39 | 2025-07-09 | 976,913,859 | -7,000 | 77.6903 | 1,257,447,000 | 2025-06-30 |
| 40 | 2025-07-08 | 976,920,859 | 0 | 77.6908 | 1,257,447,000 | 2025-06-30 |
| 41 | 2025-07-07 | 976,920,859 | -48,000 | 77.6908 | 1,257,447,000 | 2025-06-30 |
| 42 | 2025-07-04 | 976,968,859 | 11,000 | 77.6946 | 1,257,447,000 | 2025-06-30 |
| 43 | 2025-07-03 | 976,957,859 | 21,000 | 77.6938 | 1,257,447,000 | 2025-06-30 |
| 44 | 2025-07-02 | 976,936,859 | 0 | 77.6921 | 1,257,447,000 | 2025-06-30 |
| 45 | 2025-06-30 | 976,936,859 | 0 | 77.6921 | 1,257,447,000 | 2025-06-30 |
| 46 | 2025-06-27 | 976,936,859 | 50,000 | 77.6921 | 1,257,447,000 | 2025-05-31 |
| 47 | 2025-06-26 | 976,886,859 | -23,000 | 77.6881 | 1,257,447,000 | 2025-05-31 |
| 48 | 2025-06-25 | 976,909,859 | -40,000 | 77.6899 | 1,257,447,000 | 2025-05-31 |
| 49 | 2025-06-24 | 976,949,859 | 0 | 77.6931 | 1,257,447,000 | 2025-05-31 |
| 50 | 2025-06-23 | 976,949,859 | -49,000 | 77.6931 | 1,257,447,000 | 2025-05-31 |
| 51 | 2025-06-20 | 976,998,859 | -39,000 | 77.6970 | 1,257,447,000 | 2025-05-31 |
| 52 | 2025-06-19 | 977,037,859 | -39,000 | 77.7001 | 1,257,447,000 | 2025-05-31 |
| 53 | 2025-06-18 | 977,076,859 | 0 | 77.7032 | 1,257,447,000 | 2025-05-31 |
| 54 | 2025-06-17 | 977,076,859 | -61,000 | 77.7032 | 1,257,447,000 | 2025-05-31 |
| 55 | 2025-06-16 | 977,137,859 | -62,000 | 77.7081 | 1,257,447,000 | 2025-05-31 |
| 56 | 2025-06-13 | 977,199,859 | 17,000 | 77.7130 | 1,257,447,000 | 2025-05-31 |
| 57 | 2025-06-12 | 977,182,859 | 38,000 | 77.7117 | 1,257,447,000 | 2025-05-31 |
| 58 | 2025-06-11 | 977,144,859 | -21,000 | 77.7086 | 1,257,447,000 | 2025-05-31 |
| 59 | 2025-06-10 | 977,165,859 | -4,000 | 77.7103 | 1,257,447,000 | 2025-05-31 |
| 60 | 2025-06-09 | 977,169,859 | -13,000 | 77.7106 | 1,257,447,000 | 2025-05-31 |
| 61 | 2025-06-06 | 977,182,859 | 0 | 77.7117 | 1,257,447,000 | 2025-05-31 |
| 62 | 2025-06-05 | 977,182,859 | 19,000 | 77.7117 | 1,257,447,000 | 2025-05-31 |
| 63 | 2025-06-04 | 977,163,859 | 0 | 77.7101 | 1,257,447,000 | 2025-05-31 |
| 64 | 2025-06-03 | 977,163,859 | 76,000 | 77.7101 | 1,257,447,000 | 2025-05-31 |
| 65 | 2025-06-02 | 977,087,859 | 7,000 | 77.7041 | 1,257,447,000 | 2025-05-31 |
| 66 | 2025-05-30 | 977,080,859 | -1,000 | 77.7035 | 1,257,447,000 | 2025-04-30 |
| 67 | 2025-05-29 | 977,081,859 | -61,000 | 77.7036 | 1,257,447,000 | 2025-04-30 |
| 68 | 2025-05-28 | 977,142,859 | -2,000 | 77.7085 | 1,257,447,000 | 2025-04-30 |
| 69 | 2025-05-27 | 977,144,859 | 0 | 77.7086 | 1,257,447,000 | 2025-04-30 |
| 70 | 2025-05-26 | 977,144,859 | -8,000 | 77.7086 | 1,257,447,000 | 2025-04-30 |
| 71 | 2025-05-23 | 977,152,859 | 5,000 | 77.7093 | 1,257,447,000 | 2025-04-30 |
| 72 | 2025-05-22 | 977,147,859 | -16,000 | 77.7089 | 1,257,447,000 | 2025-04-30 |
| 73 | 2025-05-21 | 977,163,859 | -16,000 | 77.7101 | 1,257,447,000 | 2025-04-30 |
| 74 | 2025-05-20 | 977,179,859 | -13,000 | 77.7114 | 1,257,447,000 | 2025-04-30 |
| 75 | 2025-05-19 | 977,192,859 | 0 | 77.7124 | 1,257,447,000 | 2025-04-30 |
| 76 | 2025-05-16 | 977,192,859 | 0 | 77.7124 | 1,257,447,000 | 2025-04-30 |
| 77 | 2025-05-15 | 977,192,859 | 2,000 | 77.7124 | 1,257,447,000 | 2025-04-30 |
| 78 | 2025-05-14 | 977,190,859 | 21,000 | 77.7123 | 1,257,447,000 | 2025-04-30 |
| 79 | 2025-05-13 | 977,169,859 | -100,000 | 77.7106 | 1,257,447,000 | 2025-04-30 |
| 80 | 2025-05-12 | 977,269,859 | -64,000 | 77.7186 | 1,257,447,000 | 2025-04-30 |
| 81 | 2025-05-09 | 977,333,859 | -46,000 | 77.7237 | 1,257,447,000 | 2025-04-30 |
| 82 | 2025-05-08 | 977,379,859 | -50,000 | 77.7273 | 1,257,447,000 | 2025-04-30 |
| 83 | 2025-05-07 | 977,429,859 | 0 | 77.7313 | 1,257,447,000 | 2025-04-30 |
| 84 | 2025-05-06 | 977,429,859 | 19,000 | 77.7313 | 1,257,447,000 | 2025-04-30 |
| 85 | 2025-05-02 | 977,410,859 | -55,000 | 77.7298 | 1,257,447,000 | 2025-04-30 |
| 86 | 2025-04-30 | 977,465,859 | 0 | 77.7342 | 1,257,447,000 | 2025-04-30 |
| 87 | 2025-04-29 | 977,465,859 | 0 | 77.7342 | 1,257,447,000 | 2025-03-31 |
| 88 | 2025-04-28 | 977,465,859 | 0 | 77.7342 | 1,257,447,000 | 2025-03-31 |
| 89 | 2025-04-25 | 977,465,859 | 0 | 77.7342 | 1,257,447,000 | 2025-03-31 |
| 90 | 2025-04-24 | 977,465,859 | 0 | 77.7342 | 1,257,447,000 | 2025-03-31 |
| 91 | 2025-04-23 | 977,465,859 | 1,000 | 77.7342 | 1,257,447,000 | 2025-03-31 |
| 92 | 2025-04-22 | 977,464,859 | 4,000 | 77.7341 | 1,257,447,000 | 2025-03-31 |
| 93 | 2025-04-17 | 977,460,859 | 17,000 | 77.7338 | 1,257,447,000 | 2025-03-31 |
| 94 | 2025-04-16 | 977,443,859 | -108,000 | 77.7324 | 1,257,447,000 | 2025-03-31 |
| 95 | 2025-04-15 | 977,551,859 | 0 | 77.7410 | 1,257,447,000 | 2025-03-31 |
| 96 | 2025-04-14 | 977,551,859 | -41,000 | 77.7410 | 1,257,447,000 | 2025-03-31 |
| 97 | 2025-04-11 | 977,592,859 | 0 | 77.7443 | 1,257,447,000 | 2025-03-31 |
| 98 | 2025-04-10 | 977,592,859 | -54,000 | 77.7443 | 1,257,447,000 | 2025-03-31 |
| 99 | 2025-04-09 | 977,646,859 | 14,000 | 77.7486 | 1,257,447,000 | 2025-03-31 |
| 100 | 2025-04-08 | 977,632,859 | 0 | 77.7474 | 1,257,447,000 | 2025-03-31 |
| 101 | 2025-04-07 | 977,632,859 | -103,000 | 77.7474 | 1,257,447,000 | 2025-03-31 |
| 102 | 2025-04-03 | 977,735,859 | -20,000 | 77.7556 | 1,257,447,000 | 2025-03-31 |
| 103 | 2025-04-02 | 977,755,859 | 0 | 77.7572 | 1,257,447,000 | 2025-03-31 |
| 104 | 2025-04-01 | 977,755,859 | -300,000 | 77.7572 | 1,257,447,000 | 2025-03-31 |
| 105 | 2025-03-31 | 978,055,859 | 0 | 77.7811 | 1,257,447,000 | 2025-03-31 |
| 106 | 2025-03-28 | 978,055,859 | -265,000 | 77.7811 | 1,257,447,000 | 2025-02-28 |
| 107 | 2025-03-27 | 978,320,859 | -200,000 | 77.8022 | 1,257,447,000 | 2025-02-28 |
| 108 | 2025-03-26 | 978,520,859 | 0 | 77.8181 | 1,257,447,000 | 2025-02-28 |
| 109 | 2025-03-25 | 978,520,859 | 0 | 77.8181 | 1,257,447,000 | 2025-02-28 |
| 110 | 2025-03-24 | 978,520,859 | 0 | 77.8181 | 1,257,447,000 | 2025-02-28 |
| 111 | 2025-03-21 | 978,520,859 | 0 | 77.8181 | 1,257,447,000 | 2025-02-28 |
| 112 | 2025-03-20 | 978,520,859 | -124,000 | 77.8181 | 1,257,447,000 | 2025-02-28 |
| 113 | 2025-03-19 | 978,644,859 | -64,000 | 77.8279 | 1,257,447,000 | 2025-02-28 |
| 114 | 2025-03-18 | 978,708,859 | 0 | 77.8330 | 1,257,447,000 | 2025-02-28 |
| 115 | 2025-03-17 | 978,708,859 | -103,000 | 77.8330 | 1,257,447,000 | 2025-02-28 |
| 116 | 2025-03-14 | 978,811,859 | -104,000 | 77.8412 | 1,257,447,000 | 2025-02-28 |
| 117 | 2025-03-13 | 978,915,859 | -74,000 | 77.8495 | 1,257,447,000 | 2025-02-28 |
| 118 | 2025-03-12 | 978,989,859 | -4,000 | 77.8554 | 1,257,447,000 | 2025-02-28 |
| 119 | 2025-03-11 | 978,993,859 | 9,000 | 77.8557 | 1,257,447,000 | 2025-02-28 |
| 120 | 2025-03-10 | 978,984,859 | 0 | 77.8550 | 1,257,447,000 | 2025-02-28 |
| 121 | 2025-03-07 | 978,984,859 | -14,000 | 77.8550 | 1,257,447,000 | 2025-02-28 |
| 122 | 2025-03-06 | 978,998,859 | -27,000 | 77.8561 | 1,257,447,000 | 2025-02-28 |
| 123 | 2025-03-05 | 979,025,859 | 0 | 77.8582 | 1,257,447,000 | 2025-02-28 |
| 124 | 2025-03-04 | 979,025,859 | 0 | 77.8582 | 1,257,447,000 | 2025-02-28 |
| 125 | 2025-03-03 | 979,025,859 | 0 | 77.8582 | 1,257,447,000 | 2025-02-28 |
| 126 | 2025-02-28 | 979,025,859 | 0 | 77.8582 | 1,257,447,000 | 2025-02-28 |
| 127 | 2025-02-27 | 979,025,859 | -110,000 | 77.8582 | 1,257,447,000 | 2025-01-31 |
| 128 | 2025-02-26 | 979,135,859 | -10,000 | 77.8670 | 1,257,447,000 | 2025-01-31 |
| 129 | 2025-02-25 | 979,145,859 | 18,000 | 77.8678 | 1,257,447,000 | 2025-01-31 |
| 130 | 2025-02-24 | 979,127,859 | 87,000 | 77.8663 | 1,257,447,000 | 2025-01-31 |
| 131 | 2025-02-21 | 979,040,859 | -2,000 | 77.8594 | 1,257,447,000 | 2025-01-31 |
| 132 | 2025-02-20 | 979,042,859 | 61,000 | 77.8596 | 1,257,447,000 | 2025-01-31 |
| 133 | 2025-02-19 | 978,981,859 | 110,000 | 77.8547 | 1,257,447,000 | 2025-01-31 |
| 134 | 2025-02-18 | 978,871,859 | 444,000 | 77.8460 | 1,257,447,000 | 2025-01-31 |
| 135 | 2025-02-17 | 978,427,859 | -3,000 | 77.8107 | 1,257,447,000 | 2025-01-31 |
| 136 | 2025-02-14 | 978,430,859 | 5,000 | 77.8109 | 1,257,447,000 | 2025-01-31 |
| 137 | 2025-02-13 | 978,425,859 | 0 | 77.8105 | 1,257,447,000 | 2025-01-31 |
| 138 | 2025-02-12 | 978,425,859 | -95,000 | 77.8105 | 1,257,447,000 | 2025-01-31 |
| 139 | 2025-02-11 | 978,520,859 | 0 | 77.8181 | 1,257,447,000 | 2025-01-31 |
| 140 | 2025-02-10 | 978,520,859 | 6,000 | 77.8181 | 1,257,447,000 | 2025-01-31 |
| 141 | 2025-02-07 | 978,514,859 | -19,000 | 77.8176 | 1,257,447,000 | 2025-01-31 |
| 142 | 2025-02-06 | 978,533,859 | -7,000 | 77.8191 | 1,257,447,000 | 2025-01-31 |
| 143 | 2025-02-05 | 978,540,859 | 0 | 77.8197 | 1,257,447,000 | 2025-01-31 |
| 144 | 2025-02-04 | 978,540,859 | 0 | 77.8197 | 1,257,447,000 | 2025-01-31 |
| 145 | 2025-02-03 | 978,540,859 | 0 | 77.8197 | 1,257,447,000 | 2025-01-31 |
| 146 | 2025-01-28 | 978,540,859 | 0 | 77.8197 | 1,257,447,000 | 2024-12-31 |
| 147 | 2025-01-27 | 978,540,859 | 0 | 77.8197 | 1,257,447,000 | 2024-12-31 |
| 148 | 2025-01-24 | 978,540,859 | -20,000 | 77.8197 | 1,257,447,000 | 2024-12-31 |
| 149 | 2025-01-23 | 978,560,859 | -190,000 | 77.8212 | 1,257,447,000 | 2024-12-31 |
| 150 | 2025-01-22 | 978,750,859 | 0 | 77.8364 | 1,257,447,000 | 2024-12-31 |
| 151 | 2025-01-21 | 978,750,859 | 0 | 77.8364 | 1,257,447,000 | 2024-12-31 |
| 152 | 2025-01-20 | 978,750,859 | 0 | 77.8364 | 1,257,447,000 | 2024-12-31 |
| 153 | 2025-01-17 | 978,750,859 | -1,000 | 77.8364 | 1,257,447,000 | 2024-12-31 |
| 154 | 2025-01-16 | 978,751,859 | 0 | 77.8364 | 1,257,447,000 | 2024-12-31 |
| 155 | 2025-01-15 | 978,751,859 | -33,000 | 77.8364 | 1,257,447,000 | 2024-12-31 |
| 156 | 2025-01-14 | 978,784,859 | 0 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 157 | 2025-01-13 | 978,784,859 | 0 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 158 | 2025-01-10 | 978,784,859 | -1,000 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 159 | 2025-01-09 | 978,785,859 | 0 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 160 | 2025-01-08 | 978,785,859 | 0 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 161 | 2025-01-07 | 978,785,859 | 0 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 162 | 2025-01-06 | 978,785,859 | 0 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 163 | 2025-01-03 | 978,785,859 | 0 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 164 | 2025-01-02 | 978,785,859 | 39,000 | 77.8391 | 1,257,447,000 | 2024-12-31 |
| 165 | 2024-12-31 | 978,746,859 | 0 | 77.8360 | 1,257,447,000 | 2024-12-31 |
| 166 | 2024-12-30 | 978,746,859 | 0 | 77.8360 | 1,257,447,000 | 2024-11-30 |
| 167 | 2024-12-27 | 978,746,859 | -21,000 | 77.8360 | 1,257,447,000 | 2024-11-30 |
| 168 | 2024-12-24 | 978,767,859 | 0 | 77.8377 | 1,257,447,000 | 2024-11-30 |
| 169 | 2024-12-23 | 978,767,859 | 0 | 77.8377 | 1,257,447,000 | 2024-11-30 |
| 170 | 2024-12-20 | 978,767,859 | 0 | 77.8377 | 1,257,447,000 | 2024-11-30 |
| 171 | 2024-12-19 | 978,767,859 | 31,000 | 77.8377 | 1,257,447,000 | 2024-11-30 |
| 172 | 2024-12-18 | 978,736,859 | 2,000 | 77.8352 | 1,257,447,000 | 2024-11-30 |
| 173 | 2024-12-17 | 978,734,859 | -80,000 | 77.8351 | 1,257,447,000 | 2024-11-30 |
| 174 | 2024-12-16 | 978,814,859 | -40,000 | 77.8414 | 1,257,447,000 | 2024-11-30 |
| 175 | 2024-12-13 | 978,854,859 | -33,000 | 77.8446 | 1,257,447,000 | 2024-11-30 |
| 176 | 2024-12-12 | 978,887,859 | -333,000 | 77.8472 | 1,257,447,000 | 2024-11-30 |
| 177 | 2024-12-11 | 979,220,859 | 30,000 | 77.8737 | 1,257,447,000 | 2024-11-30 |
| 178 | 2024-12-10 | 979,190,859 | 39,000 | 77.8713 | 1,257,447,000 | 2024-11-30 |
| 179 | 2024-12-09 | 979,151,859 | 11,000 | 77.8682 | 1,257,447,000 | 2024-11-30 |
| 180 | 2024-12-06 | 979,140,859 | 20,000 | 77.8674 | 1,257,447,000 | 2024-11-30 |
| 181 | 2024-12-05 | 979,120,859 | 0 | 77.8658 | 1,257,447,000 | 2024-11-30 |
| 182 | 2024-12-04 | 979,120,859 | -110,000 | 77.8658 | 1,257,447,000 | 2024-11-30 |
| 183 | 2024-12-03 | 979,230,859 | -50,000 | 77.8745 | 1,257,447,000 | 2024-11-30 |
| 184 | 2024-12-02 | 979,280,859 | 54,000 | 77.8785 | 1,257,447,000 | 2024-11-30 |
| 185 | 2024-11-29 | 979,226,859 | -150,000 | 77.8742 | 1,257,447,000 | 2024-10-31 |
| 186 | 2024-11-28 | 979,376,859 | 48,000 | 77.8861 | 1,257,447,000 | 2024-10-31 |
| 187 | 2024-11-27 | 979,328,859 | -385,000 | 77.8823 | 1,257,447,000 | 2024-10-31 |
| 188 | 2024-11-26 | 979,713,859 | -145,030 | 77.9129 | 1,257,447,000 | 2024-10-31 |
| 189 | 2024-11-25 | 979,858,889 | -30,000 | 77.9245 | 1,257,447,000 | 2024-10-31 |
| 190 | 2024-11-22 | 979,888,889 | 38,480,000 | 77.9269 | 1,257,447,000 | 2024-10-31 |
| 191 | 2024-11-21 | 941,408,889 | 0 | 74.8667 | 1,257,447,000 | 2024-10-31 |
| 192 | 2024-11-20 | 941,408,889 | -94,000 | 74.8667 | 1,257,447,000 | 2024-10-31 |
| 193 | 2024-11-19 | 941,502,889 | -6,000 | 74.8742 | 1,257,447,000 | 2024-10-31 |
| 194 | 2024-11-18 | 941,508,889 | 0 | 74.8746 | 1,257,447,000 | 2024-10-31 |
| 195 | 2024-11-15 | 941,508,889 | -1,000 | 74.8746 | 1,257,447,000 | 2024-10-31 |
| 196 | 2024-11-14 | 941,509,889 | 0 | 74.8747 | 1,257,447,000 | 2024-10-31 |
| 197 | 2024-11-13 | 941,509,889 | 0 | 74.8747 | 1,257,447,000 | 2024-10-31 |
| 198 | 2024-11-12 | 941,509,889 | -18,000 | 74.8747 | 1,257,447,000 | 2024-10-31 |
| 199 | 2024-11-11 | 941,527,889 | 0 | 74.8761 | 1,257,447,000 | 2024-10-31 |
| 200 | 2024-11-08 | 941,527,889 | 0 | 74.8761 | 1,257,447,000 | 2024-10-31 |
| 201 | 2024-11-07 | 941,527,889 | 20,000 | 74.8761 | 1,257,447,000 | 2024-10-31 |
| 202 | 2024-11-06 | 941,507,889 | -50,000 | 74.8746 | 1,257,447,000 | 2024-10-31 |
| 203 | 2024-11-05 | 941,557,889 | -1,000 | 74.8785 | 1,257,447,000 | 2024-10-31 |
| 204 | 2024-11-04 | 941,558,889 | 0 | 74.8786 | 1,257,447,000 | 2024-10-31 |
| 205 | 2024-11-01 | 941,558,889 | -94,000 | 74.8786 | 1,257,447,000 | 2024-10-31 |
| 206 | 2024-10-31 | 941,652,889 | -21,000 | 74.8861 | 1,257,447,000 | 2024-10-31 |
| 207 | 2024-10-30 | 941,673,889 | -30,000 | 74.8878 | 1,257,447,000 | 2024-09-30 |
| 208 | 2024-10-29 | 941,703,889 | -5,000 | 74.8901 | 1,257,447,000 | 2024-09-30 |
| 209 | 2024-10-28 | 941,708,889 | 0 | 74.8905 | 1,257,447,000 | 2024-09-30 |
| 210 | 2024-10-25 | 941,708,889 | -15,000 | 74.8905 | 1,257,447,000 | 2024-09-30 |
| 211 | 2024-10-24 | 941,723,889 | -1,000 | 74.8917 | 1,257,447,000 | 2024-09-30 |
| 212 | 2024-10-23 | 941,724,889 | 0 | 74.8918 | 1,257,447,000 | 2024-09-30 |
| 213 | 2024-10-22 | 941,724,889 | 0 | 74.8918 | 1,257,447,000 | 2024-09-30 |
| 214 | 2024-10-21 | 941,724,889 | 0 | 74.8918 | 1,257,447,000 | 2024-09-30 |
| 215 | 2024-10-18 | 941,724,889 | 47,000 | 74.8918 | 1,257,447,000 | 2024-09-30 |
| 216 | 2024-10-17 | 941,677,889 | 0 | 74.8881 | 1,257,447,000 | 2024-09-30 |
| 217 | 2024-10-16 | 941,677,889 | 0 | 74.8881 | 1,257,447,000 | 2024-09-30 |
| 218 | 2024-10-15 | 941,677,889 | 0 | 74.8881 | 1,257,447,000 | 2024-09-30 |
| 219 | 2024-10-14 | 941,677,889 | 0 | 74.8881 | 1,257,447,000 | 2024-09-30 |
| 220 | 2024-10-10 | 941,677,889 | -12,000 | 74.8881 | 1,257,447,000 | 2024-09-30 |
| 221 | 2024-10-09 | 941,689,889 | -150,000 | 74.8890 | 1,257,447,000 | 2024-09-30 |
| 222 | 2024-10-08 | 941,839,889 | 11,000 | 74.9010 | 1,257,447,000 | 2024-09-30 |
| 223 | 2024-10-07 | 941,828,889 | -2,000 | 74.9001 | 1,257,447,000 | 2024-09-30 |
| 224 | 2024-10-04 | 941,830,889 | -118,000 | 74.9002 | 1,257,447,000 | 2024-09-30 |
| 225 | 2024-10-03 | 941,948,889 | -118,000 | 74.9096 | 1,257,447,000 | 2024-09-30 |
| 226 | 2024-10-02 | 942,066,889 | -30,000 | 74.9190 | 1,257,447,000 | 2024-09-30 |
| 227 | 2024-09-30 | 942,096,889 | 0 | 74.9214 | 1,257,447,000 | 2024-09-30 |
| 228 | 2024-09-27 | 942,096,889 | 0 | 74.9214 | 1,257,447,000 | 2024-08-31 |
| 229 | 2024-09-26 | 942,096,889 | -16,000 | 74.9214 | 1,257,447,000 | 2024-08-31 |
| 230 | 2024-09-25 | 942,112,889 | -113,000 | 74.9227 | 1,257,447,000 | 2024-08-31 |
| 231 | 2024-09-24 | 942,225,889 | -46,000 | 74.9317 | 1,257,447,000 | 2024-08-31 |
| 232 | 2024-09-23 | 942,271,889 | -48,000 | 74.9353 | 1,257,447,000 | 2024-08-31 |
| 233 | 2024-09-20 | 942,319,889 | 0 | 74.9391 | 1,257,447,000 | 2024-08-31 |
| 234 | 2024-09-19 | 942,319,889 | 0 | 74.9391 | 1,257,447,000 | 2024-08-31 |
| 235 | 2024-09-17 | 942,319,889 | -3,000 | 74.9391 | 1,257,447,000 | 2024-08-31 |
| 236 | 2024-09-16 | 942,322,889 | -10,000 | 74.9394 | 1,257,447,000 | 2024-08-31 |
| 237 | 2024-09-13 | 942,332,889 | -32,000 | 74.9402 | 1,257,447,000 | 2024-08-31 |
| 238 | 2024-09-12 | 942,364,889 | 4,000 | 74.9427 | 1,257,447,000 | 2024-08-31 |
| 239 | 2024-09-11 | 942,360,889 | -26,000 | 74.9424 | 1,257,447,000 | 2024-08-31 |
| 240 | 2024-09-10 | 942,386,889 | -26,000 | 74.9445 | 1,257,447,000 | 2024-08-31 |
| 241 | 2024-09-09 | 942,412,889 | 0 | 74.9465 | 1,257,447,000 | 2024-08-31 |
| 242 | 2024-09-05 | 942,412,889 | -21,000 | 74.9465 | 1,257,447,000 | 2024-08-31 |
| 243 | 2024-09-04 | 942,433,889 | 0 | 74.9482 | 1,257,447,000 | 2024-08-31 |
| 244 | 2024-09-03 | 942,433,889 | -332,000 | 74.9482 | 1,257,447,000 | 2024-08-31 |
| 245 | 2024-09-02 | 942,765,889 | 0 | 74.9746 | 1,257,447,000 | 2024-08-31 |
| 246 | 2024-08-30 | 942,765,889 | 7,000 | 74.9746 | 1,257,447,000 | 2024-07-31 |
| 247 | 2024-08-29 | 942,758,889 | 0 | 74.9740 | 1,257,447,000 | 2024-07-31 |
| 248 | 2024-08-28 | 942,758,889 | -24,000 | 74.9740 | 1,257,447,000 | 2024-07-31 |
| 249 | 2024-08-27 | 942,782,889 | -4,000 | 74.9760 | 1,257,447,000 | 2024-07-31 |
| 250 | 2024-08-26 | 942,786,889 | 0 | 74.9763 | 1,257,447,000 | 2024-07-31 |
| 251 | 2024-08-23 | 942,786,889 | -99,000 | 74.9763 | 1,257,447,000 | 2024-07-31 |
| 252 | 2024-08-22 | 942,885,889 | 0 | 74.9841 | 1,257,447,000 | 2024-07-31 |
| 253 | 2024-08-21 | 942,885,889 | 0 | 74.9841 | 1,257,447,000 | 2024-07-31 |
| 254 | 2024-08-20 | 942,885,889 | 0 | 74.9841 | 1,257,447,000 | 2024-07-31 |
| 255 | 2024-08-19 | 942,885,889 | 0 | 74.9841 | 1,257,447,000 | 2024-07-31 |
| 256 | 2024-08-16 | 942,885,889 | 0 | 74.9841 | 1,257,447,000 | 2024-07-31 |
| 257 | 2024-08-15 | 942,885,889 | 0 | 74.9841 | 1,257,447,000 | 2024-07-31 |
| 258 | 2024-08-14 | 942,885,889 | -38,284,000 | 74.9841 | 1,257,447,000 | 2024-07-31 |
| 259 | 2024-08-13 | 981,169,889 | 0 | 78.0287 | 1,257,447,000 | 2024-07-31 |
| 260 | 2024-08-12 | 981,169,889 | 0 | 78.0287 | 1,257,447,000 | 2024-07-31 |
| 261 | 2024-08-09 | 981,169,889 | 0 | 78.0287 | 1,257,447,000 | 2024-07-31 |
| 262 | 2024-08-08 | 981,169,889 | -42,000 | 78.0287 | 1,257,447,000 | 2024-07-31 |
| 263 | 2024-08-07 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-07-31 |
| 264 | 2024-08-06 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-07-31 |
| 265 | 2024-08-05 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-07-31 |
| 266 | 2024-08-02 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-07-31 |
| 267 | 2024-08-01 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-07-31 |
| 268 | 2024-07-31 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-07-31 |
| 269 | 2024-07-30 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-06-30 |
| 270 | 2024-07-29 | 981,211,889 | 0 | 78.0321 | 1,257,447,000 | 2024-06-30 |
| 271 | 2024-07-26 | 981,211,889 | -30,000 | 78.0321 | 1,257,447,000 | 2024-06-30 |
| 272 | 2024-07-25 | 981,241,889 | 1,000 | 78.0345 | 1,257,447,000 | 2024-06-30 |
| 273 | 2024-07-24 | 981,240,889 | -40,000 | 78.0344 | 1,257,447,000 | 2024-06-30 |
| 274 | 2024-07-23 | 981,280,889 | -2,000 | 78.0376 | 1,257,447,000 | 2024-06-30 |
| 275 | 2024-07-22 | 981,282,889 | 0 | 78.0377 | 1,257,447,000 | 2024-06-30 |
| 276 | 2024-07-19 | 981,282,889 | 0 | 78.0377 | 1,257,447,000 | 2024-06-30 |
| 277 | 2024-07-18 | 981,282,889 | 0 | 78.0377 | 1,257,447,000 | 2024-06-30 |
| 278 | 2024-07-17 | 981,282,889 | -1,000 | 78.0377 | 1,257,447,000 | 2024-06-30 |
| 279 | 2024-07-16 | 981,283,889 | 0 | 78.0378 | 1,257,447,000 | 2024-06-30 |
| 280 | 2024-07-15 | 981,283,889 | 0 | 78.0378 | 1,257,447,000 | 2024-06-30 |
| 281 | 2024-07-12 | 981,283,889 | -50,000 | 78.0378 | 1,257,447,000 | 2024-06-30 |
| 282 | 2024-07-11 | 981,333,889 | 0 | 78.0418 | 1,257,447,000 | 2024-06-30 |
| 283 | 2024-07-10 | 981,333,889 | -116,000 | 78.0418 | 1,257,447,000 | 2024-06-30 |
| 284 | 2024-07-09 | 981,449,889 | -6,000 | 78.0510 | 1,257,447,000 | 2024-06-30 |
| 285 | 2024-07-08 | 981,455,889 | 0 | 78.0515 | 1,257,447,000 | 2024-06-30 |
| 286 | 2024-07-05 | 981,455,889 | -12,000 | 78.0515 | 1,257,447,000 | 2024-06-30 |
| 287 | 2024-07-04 | 981,467,889 | 0 | 78.0524 | 1,257,447,000 | 2024-06-30 |
| 288 | 2024-07-03 | 981,467,889 | -20,000 | 78.0524 | 1,257,447,000 | 2024-06-30 |
| 289 | 2024-07-02 | 981,487,889 | -77,000 | 78.0540 | 1,257,447,000 | 2024-06-30 |
| 290 | 2024-06-28 | 981,564,889 | 0 | 78.0601 | 1,257,447,000 | 2024-05-31 |
| 291 | 2024-06-27 | 981,564,889 | 0 | 78.0601 | 1,257,447,000 | 2024-05-31 |
| 292 | 2024-06-26 | 981,564,889 | 1,000 | 78.0601 | 1,257,447,000 | 2024-05-31 |
| 293 | 2024-06-25 | 981,563,889 | 0 | 78.0601 | 1,257,447,000 | 2024-05-31 |
| 294 | 2024-06-24 | 981,563,889 | 0 | 78.0601 | 1,257,447,000 | 2024-05-31 |
| 295 | 2024-06-21 | 981,563,889 | 3,000 | 78.0601 | 1,257,447,000 | 2024-05-31 |
| 296 | 2024-06-20 | 981,560,889 | -10,000 | 78.0598 | 1,257,447,000 | 2024-05-31 |
| 297 | 2024-06-19 | 981,570,889 | 0 | 78.0606 | 1,257,447,000 | 2024-05-31 |
| 298 | 2024-06-18 | 981,570,889 | 0 | 78.0606 | 1,257,447,000 | 2024-05-31 |
| 299 | 2024-06-17 | 981,570,889 | 0 | 78.0606 | 1,257,447,000 | 2024-05-31 |
| 300 | 2024-06-14 | 981,570,889 | 0 | 78.0606 | 1,257,447,000 | 2024-05-31 |
| 301 | 2024-06-13 | 981,570,889 | 0 | 78.0606 | 1,257,447,000 | 2024-05-31 |
| 302 | 2024-06-12 | 981,570,889 | -87,000 | 78.0606 | 1,257,447,000 | 2024-05-31 |
| 303 | 2024-06-11 | 981,657,889 | 6,000 | 78.0675 | 1,257,447,000 | 2024-05-31 |
| 304 | 2024-06-07 | 981,651,889 | 8,000 | 78.0671 | 1,257,447,000 | 2024-05-31 |
| 305 | 2024-06-06 | 981,643,889 | -72,000 | 78.0664 | 1,257,447,000 | 2024-05-31 |
| 306 | 2024-06-05 | 981,715,889 | -36,000 | 78.0721 | 1,257,447,000 | 2024-05-31 |
| 307 | 2024-06-04 | 981,751,889 | -15,000 | 78.0750 | 1,257,447,000 | 2024-05-31 |
| 308 | 2024-06-03 | 981,766,889 | 0 | 78.0762 | 1,257,447,000 | 2024-05-31 |
| 309 | 2024-05-31 | 981,766,889 | 0 | 78.0762 | 1,257,447,000 | 2024-05-31 |
| 310 | 2024-05-30 | 981,766,889 | 0 | 78.0762 | 1,257,447,000 | 2024-04-30 |
| 311 | 2024-05-29 | 981,766,889 | 0 | 78.0762 | 1,257,447,000 | 2024-04-30 |
| 312 | 2024-05-28 | 981,766,889 | -88,000 | 78.0762 | 1,257,447,000 | 2024-04-30 |
| 313 | 2024-05-27 | 981,854,889 | -64,000 | 78.0832 | 1,257,447,000 | 2024-04-30 |
| 314 | 2024-05-24 | 981,918,889 | -18,000 | 78.0883 | 1,257,447,000 | 2024-04-30 |
| 315 | 2024-05-23 | 981,936,889 | -20,000 | 78.0897 | 1,257,447,000 | 2024-04-30 |
| 316 | 2024-05-22 | 981,956,889 | 0 | 78.0913 | 1,257,447,000 | 2024-04-30 |
| 317 | 2024-05-21 | 981,956,889 | 0 | 78.0913 | 1,257,447,000 | 2024-04-30 |
| 318 | 2024-05-20 | 981,956,889 | 0 | 78.0913 | 1,257,447,000 | 2024-04-30 |
| 319 | 2024-05-17 | 981,956,889 | 40,000 | 78.0913 | 1,257,447,000 | 2024-04-30 |
| 320 | 2024-05-16 | 981,916,889 | 0 | 78.0881 | 1,257,447,000 | 2024-04-30 |
| 321 | 2024-05-14 | 981,916,889 | 0 | 78.0881 | 1,257,447,000 | 2024-04-30 |
| 322 | 2024-05-13 | 981,916,889 | 1,000 | 78.0881 | 1,257,447,000 | 2024-04-30 |
| 323 | 2024-05-10 | 981,915,889 | 0 | 78.0881 | 1,257,447,000 | 2024-04-30 |
| 324 | 2024-05-09 | 981,915,889 | -8,000 | 78.0881 | 1,257,447,000 | 2024-04-30 |
| 325 | 2024-05-08 | 981,923,889 | -119,000 | 78.0887 | 1,257,447,000 | 2024-04-30 |
| 326 | 2024-05-07 | 982,042,889 | -4,000 | 78.0982 | 1,257,447,000 | 2024-04-30 |
| 327 | 2024-05-06 | 982,046,889 | -2,000 | 78.0985 | 1,257,447,000 | 2024-04-30 |
| 328 | 2024-05-03 | 982,048,889 | -2,000 | 78.0986 | 1,257,447,000 | 2024-04-30 |
| 329 | 2024-05-02 | 982,050,889 | -8,000 | 78.0988 | 1,257,447,000 | 2024-04-30 |
| 330 | 2024-04-30 | 982,058,889 | 0 | 78.0994 | 1,257,447,000 | 2024-04-30 |
| 331 | 2024-04-29 | 982,058,889 | 0 | 78.0994 | 1,257,447,000 | 2024-03-31 |
| 332 | 2024-04-26 | 982,058,889 | -1,000 | 78.0994 | 1,257,447,000 | 2024-03-31 |
| 333 | 2024-04-25 | 982,059,889 | 11,000 | 78.0995 | 1,257,447,000 | 2024-03-31 |
| 334 | 2024-04-24 | 982,048,889 | -11,000 | 78.0986 | 1,257,447,000 | 2024-03-31 |
| 335 | 2024-04-23 | 982,059,889 | -1,000 | 78.0995 | 1,257,447,000 | 2024-03-31 |
| 336 | 2024-04-22 | 982,060,889 | 0 | 78.0996 | 1,257,447,000 | 2024-03-31 |
| 337 | 2024-04-19 | 982,060,889 | -13,000 | 78.0996 | 1,257,447,000 | 2024-03-31 |
| 338 | 2024-04-18 | 982,073,889 | 0 | 78.1006 | 1,257,447,000 | 2024-03-31 |
| 339 | 2024-04-17 | 982,073,889 | -93,000 | 78.1006 | 1,257,447,000 | 2024-03-31 |
| 340 | 2024-04-16 | 982,166,889 | 0 | 78.1080 | 1,257,447,000 | 2024-03-31 |
| 341 | 2024-04-15 | 982,166,889 | -140,000 | 78.1080 | 1,257,447,000 | 2024-03-31 |
| 342 | 2024-04-12 | 982,306,889 | -115,000 | 78.1191 | 1,257,447,000 | 2024-03-31 |
| 343 | 2024-04-11 | 982,421,889 | -118,000 | 78.1283 | 1,257,447,000 | 2024-03-31 |
| 344 | 2024-04-10 | 982,539,889 | 0 | 78.1377 | 1,257,447,000 | 2024-03-31 |
| 345 | 2024-04-09 | 982,539,889 | -139,000 | 78.1377 | 1,257,447,000 | 2024-03-31 |
| 346 | 2024-04-08 | 982,678,889 | -54,000 | 78.1487 | 1,257,447,000 | 2024-03-31 |
| 347 | 2024-04-05 | 982,732,889 | -98,000 | 78.1530 | 1,257,447,000 | 2024-03-31 |
| 348 | 2024-04-03 | 982,830,889 | -228,000 | 78.1608 | 1,257,447,000 | 2024-03-31 |
| 349 | 2024-04-02 | 983,058,889 | -13,000 | 78.1790 | 1,257,447,000 | 2024-03-31 |
| 350 | 2024-03-28 | 983,071,889 | 0 | 78.1800 | 1,257,447,000 | 2024-02-29 |
| 351 | 2024-03-27 | 983,071,889 | -14,000 | 78.1800 | 1,257,447,000 | 2024-02-29 |
| 352 | 2024-03-26 | 983,085,889 | 16,000 | 78.1811 | 1,257,447,000 | 2024-02-29 |
| 353 | 2024-03-25 | 983,069,889 | 0 | 78.1798 | 1,257,447,000 | 2024-02-29 |
| 354 | 2024-03-22 | 983,069,889 | -5,000 | 78.1798 | 1,257,447,000 | 2024-02-29 |
| 355 | 2024-03-21 | 983,074,889 | 0 | 78.1802 | 1,257,447,000 | 2024-02-29 |
| 356 | 2024-03-20 | 983,074,889 | 0 | 78.1802 | 1,257,447,000 | 2024-02-29 |
| 357 | 2024-03-19 | 983,074,889 | 0 | 78.1802 | 1,257,447,000 | 2024-02-29 |
| 358 | 2024-03-18 | 983,074,889 | 0 | 78.1802 | 1,257,447,000 | 2024-02-29 |
| 359 | 2024-03-15 | 983,074,889 | 10,000 | 78.1802 | 1,257,447,000 | 2024-02-29 |
| 360 | 2024-03-14 | 983,064,889 | 0 | 78.1794 | 1,257,447,000 | 2024-02-29 |
| 361 | 2024-03-13 | 983,064,889 | 0 | 78.1794 | 1,257,447,000 | 2024-02-29 |
| 362 | 2024-03-12 | 983,064,889 | -5,000 | 78.1794 | 1,257,447,000 | 2024-02-29 |
| 363 | 2024-03-11 | 983,069,889 | 0 | 78.1798 | 1,257,447,000 | 2024-02-29 |
| 364 | 2024-03-08 | 983,069,889 | 66,000 | 78.1798 | 1,257,447,000 | 2024-02-29 |
| 365 | 2024-03-07 | 983,003,889 | -3,000 | 78.1746 | 1,257,447,000 | 2024-02-29 |
| 366 | 2024-03-06 | 983,006,889 | -59,000 | 78.1748 | 1,257,447,000 | 2024-02-29 |
| 367 | 2024-03-05 | 983,065,889 | 0 | 78.1795 | 1,257,447,000 | 2024-02-29 |
| 368 | 2024-03-04 | 983,065,889 | 0 | 78.1795 | 1,257,447,000 | 2024-02-29 |
| 369 | 2024-03-01 | 983,065,889 | -117,000 | 78.1795 | 1,257,447,000 | 2024-02-29 |
| 370 | 2024-02-29 | 983,182,889 | -140,000 | 78.1888 | 1,257,447,000 | 2024-02-29 |
| 371 | 2024-02-28 | 983,322,889 | -133,000 | 78.1999 | 1,257,447,000 | 2024-01-31 |
| 372 | 2024-02-27 | 983,455,889 | 0 | 78.2105 | 1,257,447,000 | 2024-01-31 |
| 373 | 2024-02-26 | 983,455,889 | 1,000 | 78.2105 | 1,257,447,000 | 2024-01-31 |
| 374 | 2024-02-23 | 983,454,889 | 0 | 78.2104 | 1,257,447,000 | 2024-01-31 |
| 375 | 2024-02-22 | 983,454,889 | 0 | 78.2104 | 1,257,447,000 | 2024-01-31 |
| 376 | 2024-02-21 | 983,454,889 | -7,000 | 78.2104 | 1,257,447,000 | 2024-01-31 |
| 377 | 2024-02-20 | 983,461,889 | -2,000 | 78.2110 | 1,257,447,000 | 2024-01-31 |
| 378 | 2024-02-19 | 983,463,889 | -8,000 | 78.2112 | 1,257,447,000 | 2024-01-31 |
| 379 | 2024-02-16 | 983,471,889 | 0 | 78.2118 | 1,257,447,000 | 2024-01-31 |
| 380 | 2024-02-15 | 983,471,889 | 0 | 78.2118 | 1,257,447,000 | 2024-01-31 |
| 381 | 2024-02-14 | 983,471,889 | 0 | 78.2118 | 1,257,447,000 | 2024-01-31 |
| 382 | 2024-02-09 | 983,471,889 | 1,000 | 78.2118 | 1,257,447,000 | 2024-01-31 |
| 383 | 2024-02-08 | 983,470,889 | 0 | 78.2117 | 1,257,447,000 | 2024-01-31 |
| 384 | 2024-02-07 | 983,470,889 | -20,000 | 78.2117 | 1,257,447,000 | 2024-01-31 |
| 385 | 2024-02-06 | 983,490,889 | 0 | 78.2133 | 1,257,447,000 | 2024-01-31 |
| 386 | 2024-02-05 | 983,490,889 | 0 | 78.2133 | 1,257,447,000 | 2024-01-31 |
| 387 | 2024-02-02 | 983,490,889 | 0 | 78.2133 | 1,257,447,000 | 2024-01-31 |
| 388 | 2024-02-01 | 983,490,889 | 0 | 78.2133 | 1,257,447,000 | 2024-01-31 |
| 389 | 2024-01-31 | 983,490,889 | -2,000 | 78.2133 | 1,257,447,000 | 2024-01-31 |
| 390 | 2024-01-30 | 983,492,889 | -8,000 | 78.2135 | 1,257,447,000 | 2023-12-31 |
| 391 | 2024-01-29 | 983,500,889 | -22,000 | 78.2141 | 1,257,447,000 | 2023-12-31 |
| 392 | 2024-01-26 | 983,522,889 | 0 | 78.2159 | 1,257,447,000 | 2023-12-31 |
| 393 | 2024-01-25 | 983,522,889 | 10,000 | 78.2159 | 1,257,447,000 | 2023-12-31 |
| 394 | 2024-01-24 | 983,512,889 | 0 | 78.2151 | 1,257,447,000 | 2023-12-31 |
| 395 | 2024-01-23 | 983,512,889 | 0 | 78.2151 | 1,257,447,000 | 2023-12-31 |
| 396 | 2024-01-22 | 983,512,889 | 30,000 | 78.2151 | 1,257,447,000 | 2023-12-31 |
| 397 | 2024-01-19 | 983,482,889 | -54,000 | 78.2127 | 1,257,447,000 | 2023-12-31 |
| 398 | 2024-01-18 | 983,536,889 | 0 | 78.2170 | 1,257,447,000 | 2023-12-31 |
| 399 | 2024-01-17 | 983,536,889 | 0 | 78.2170 | 1,257,447,000 | 2023-12-31 |
| 400 | 2024-01-16 | 983,536,889 | 0 | 78.2170 | 1,257,447,000 | 2023-12-31 |
| 401 | 2024-01-15 | 983,536,889 | 0 | 78.2170 | 1,257,447,000 | 2023-12-31 |
| 402 | 2024-01-12 | 983,536,889 | 0 | 78.2170 | 1,257,447,000 | 2023-12-31 |
| 403 | 2024-01-11 | 983,536,889 | 4,000 | 78.2170 | 1,257,447,000 | 2023-12-31 |
| 404 | 2024-01-10 | 983,532,889 | 10,000 | 78.2166 | 1,257,447,000 | 2023-12-31 |
| 405 | 2024-01-09 | 983,522,889 | -11,000 | 78.2159 | 1,257,447,000 | 2023-12-31 |
| 406 | 2024-01-08 | 983,533,889 | -1,000 | 78.2167 | 1,257,447,000 | 2023-12-31 |
| 407 | 2024-01-05 | 983,534,889 | 0 | 78.2168 | 1,257,447,000 | 2023-12-31 |
| 408 | 2024-01-04 | 983,534,889 | 0 | 78.2168 | 1,257,447,000 | 2023-12-31 |
| 409 | 2024-01-03 | 983,534,889 | -12,000 | 78.2168 | 1,257,447,000 | 2023-12-31 |
| 410 | 2024-01-02 | 983,546,889 | -9,000 | 78.2178 | 1,257,447,000 | 2023-12-31 |
| 411 | 2023-12-29 | 983,555,889 | 0 | 78.2185 | 1,257,447,000 | 2023-11-30 |
| 412 | 2023-12-28 | 983,555,889 | -10,000 | 78.2185 | 1,257,447,000 | 2023-11-30 |
| 413 | 2023-12-27 | 983,565,889 | 40,000 | 78.2193 | 1,257,447,000 | 2023-11-30 |
| 414 | 2023-12-22 | 983,525,889 | -36,000 | 78.2161 | 1,257,447,000 | 2023-11-30 |
| 415 | 2023-12-21 | 983,561,889 | -2,000 | 78.2190 | 1,257,447,000 | 2023-11-30 |
| 416 | 2023-12-20 | 983,563,889 | 0 | 78.2191 | 1,257,447,000 | 2023-11-30 |
| 417 | 2023-12-19 | 983,563,889 | 105,000 | 78.2191 | 1,257,447,000 | 2023-11-30 |
| 418 | 2023-12-18 | 983,458,889 | 8,000 | 78.2108 | 1,257,447,000 | 2023-11-30 |
| 419 | 2023-12-15 | 983,450,889 | -48,000 | 78.2101 | 1,257,447,000 | 2023-11-30 |
| 420 | 2023-12-14 | 983,498,889 | -2,000 | 78.2139 | 1,257,447,000 | 2023-11-30 |
| 421 | 2023-12-13 | 983,500,889 | 1,000 | 78.2141 | 1,257,447,000 | 2023-11-30 |
| 422 | 2023-12-12 | 983,499,889 | 0 | 78.2140 | 1,257,447,000 | 2023-11-30 |
| 423 | 2023-12-11 | 983,499,889 | -43,000 | 78.2140 | 1,257,447,000 | 2023-11-30 |
| 424 | 2023-12-08 | 983,542,889 | 0 | 78.2174 | 1,257,447,000 | 2023-11-30 |
| 425 | 2023-12-07 | 983,542,889 | 15,000 | 78.2174 | 1,257,447,000 | 2023-11-30 |
| 426 | 2023-12-06 | 983,527,889 | 3,000 | 78.2162 | 1,257,447,000 | 2023-11-30 |
| 427 | 2023-12-05 | 983,524,889 | 0 | 78.2160 | 1,257,447,000 | 2023-11-30 |
| 428 | 2023-12-04 | 983,524,889 | 0 | 78.2160 | 1,257,447,000 | 2023-11-30 |
| 429 | 2023-12-01 | 983,524,889 | 5,000 | 78.2160 | 1,257,447,000 | 2023-11-30 |
| 430 | 2023-11-30 | 983,519,889 | 1,000 | 78.2156 | 1,257,447,000 | 2023-11-30 |
| 431 | 2023-11-29 | 983,518,889 | 10,000 | 78.2155 | 1,257,447,000 | 2023-10-31 |
| 432 | 2023-11-28 | 983,508,889 | -37,000 | 78.2147 | 1,257,447,000 | 2023-10-31 |
| 433 | 2023-11-27 | 983,545,889 | -86,000 | 78.2177 | 1,257,447,000 | 2023-10-31 |
| 434 | 2023-11-24 | 983,631,889 | 32,000 | 78.2245 | 1,257,447,000 | 2023-10-31 |
| 435 | 2023-11-23 | 983,599,889 | 0 | 78.2220 | 1,257,447,000 | 2023-10-31 |
| 436 | 2023-11-22 | 983,599,889 | 43,000 | 78.2220 | 1,257,447,000 | 2023-10-31 |
| 437 | 2023-11-21 | 983,556,889 | -14,000 | 78.2186 | 1,257,447,000 | 2023-10-31 |
| 438 | 2023-11-20 | 983,570,889 | -53,000 | 78.2197 | 1,257,447,000 | 2023-10-31 |
| 439 | 2023-11-17 | 983,623,889 | 5,000 | 78.2239 | 1,257,447,000 | 2023-10-31 |
| 440 | 2023-11-16 | 983,618,889 | 0 | 78.2235 | 1,257,447,000 | 2023-10-31 |
| 441 | 2023-11-15 | 983,618,889 | -4,000 | 78.2235 | 1,257,447,000 | 2023-10-31 |
| 442 | 2023-11-14 | 983,622,889 | 0 | 78.2238 | 1,257,447,000 | 2023-10-31 |
| 443 | 2023-11-13 | 983,622,889 | -36,000 | 78.2238 | 1,257,447,000 | 2023-10-31 |
| 444 | 2023-11-10 | 983,658,889 | 0 | 78.2267 | 1,257,447,000 | 2023-10-31 |
| 445 | 2023-11-09 | 983,658,889 | 0 | 78.2267 | 1,257,447,000 | 2023-10-31 |
| 446 | 2023-11-08 | 983,658,889 | -29,000 | 78.2267 | 1,257,447,000 | 2023-10-31 |
| 447 | 2023-11-07 | 983,687,889 | 0 | 78.2290 | 1,257,447,000 | 2023-10-31 |
| 448 | 2023-11-06 | 983,687,889 | -11,000 | 78.2290 | 1,257,447,000 | 2023-10-31 |
| 449 | 2023-11-03 | 983,698,889 | -19,000 | 78.2298 | 1,257,447,000 | 2023-10-31 |
| 450 | 2023-11-02 | 983,717,889 | -6,000 | 78.2314 | 1,257,447,000 | 2023-10-31 |
| 451 | 2023-11-01 | 983,723,889 | -22,000 | 78.2318 | 1,257,447,000 | 2023-10-31 |
| 452 | 2023-10-31 | 983,745,889 | -25,025 | 78.2336 | 1,257,447,000 | 2023-10-31 |
| 453 | 2023-10-30 | 983,770,914 | -2,000 | 78.2356 | 1,257,447,000 | 2023-09-30 |
| 454 | 2023-10-27 | 983,772,914 | -2,000 | 78.2357 | 1,257,447,000 | 2023-09-30 |
| 455 | 2023-10-26 | 983,774,914 | -1,000 | 78.2359 | 1,257,447,000 | 2023-09-30 |
| 456 | 2023-10-25 | 983,775,914 | 8,000 | 78.2360 | 1,257,447,000 | 2023-09-30 |
| 457 | 2023-10-24 | 983,767,914 | -2,000 | 78.2353 | 1,257,447,000 | 2023-09-30 |
| 458 | 2023-10-20 | 983,769,914 | 1,000 | 78.2355 | 1,257,447,000 | 2023-09-30 |
| 459 | 2023-10-19 | 983,768,914 | -99,000 | 78.2354 | 1,257,447,000 | 2023-09-30 |
| 460 | 2023-10-18 | 983,867,914 | -68,000 | 78.2433 | 1,257,447,000 | 2023-09-30 |
| 461 | 2023-10-17 | 983,935,914 | 0 | 78.2487 | 1,257,447,000 | 2023-09-30 |
| 462 | 2023-10-16 | 983,935,914 | 1,000 | 78.2487 | 1,257,447,000 | 2023-09-30 |
| 463 | 2023-10-13 | 983,934,914 | -6,000 | 78.2486 | 1,257,447,000 | 2023-09-30 |
| 464 | 2023-10-12 | 983,940,914 | -74,000 | 78.2491 | 1,257,447,000 | 2023-09-30 |
| 465 | 2023-10-11 | 984,014,914 | 0 | 78.2550 | 1,257,447,000 | 2023-09-30 |
| 466 | 2023-10-10 | 984,014,914 | 0 | 78.2550 | 1,257,447,000 | 2023-09-30 |
| 467 | 2023-10-09 | 984,014,914 | 0 | 78.2550 | 1,257,447,000 | 2023-09-30 |
| 468 | 2023-10-06 | 984,014,914 | 0 | 78.2550 | 1,257,447,000 | 2023-09-30 |
| 469 | 2023-10-05 | 984,014,914 | 0 | 78.2550 | 1,257,447,000 | 2023-09-30 |
| 470 | 2023-10-04 | 984,014,914 | 0 | 78.2550 | 1,257,447,000 | 2023-09-30 |
| 471 | 2023-10-03 | 984,014,914 | 72,000 | 78.2550 | 1,257,447,000 | 2023-09-30 |
| 472 | 2023-09-29 | 983,942,914 | 0 | 78.2493 | 1,257,447,000 | 2023-08-31 |
| 473 | 2023-09-28 | 983,942,914 | 0 | 78.2493 | 1,257,447,000 | 2023-08-31 |
| 474 | 2023-09-27 | 983,942,914 | 0 | 78.2493 | 1,257,447,000 | 2023-08-31 |
| 475 | 2023-09-26 | 983,942,914 | 0 | 78.2493 | 1,257,447,000 | 2023-08-31 |
| 476 | 2023-09-25 | 983,942,914 | 0 | 78.2493 | 1,257,447,000 | 2023-08-31 |
| 477 | 2023-09-22 | 983,942,914 | -91,000 | 78.2493 | 1,257,447,000 | 2023-08-31 |
| 478 | 2023-09-21 | 984,033,914 | 1,000 | 78.2565 | 1,257,447,000 | 2023-08-31 |
| 479 | 2023-09-20 | 984,032,914 | -4,000 | 78.2564 | 1,257,447,000 | 2023-08-31 |
| 480 | 2023-09-19 | 984,036,914 | -323,000 | 78.2567 | 1,257,447,000 | 2023-08-31 |
| 481 | 2023-09-18 | 984,359,914 | -1,000 | 78.2824 | 1,257,447,000 | 2023-08-31 |
| 482 | 2023-09-15 | 984,360,914 | -118,000 | 78.2825 | 1,257,447,000 | 2023-08-31 |
| 483 | 2023-09-14 | 984,478,914 | -4,000 | 78.2919 | 1,257,447,000 | 2023-08-31 |
| 484 | 2023-09-13 | 984,482,914 | 0 | 78.2922 | 1,257,447,000 | 2023-08-31 |
| 485 | 2023-09-12 | 984,482,914 | -15,000 | 78.2922 | 1,257,447,000 | 2023-08-31 |
| 486 | 2023-09-11 | 984,497,914 | 19,006 | 78.2934 | 1,257,447,000 | 2023-08-31 |
| 487 | 2023-09-07 | 984,478,908 | 0 | 78.2919 | 1,257,447,000 | 2023-08-31 |
| 488 | 2023-09-06 | 984,478,908 | -8,000 | 78.2919 | 1,257,447,000 | 2023-08-31 |
| 489 | 2023-09-05 | 984,486,908 | -103,000 | 78.2925 | 1,257,447,000 | 2023-08-31 |
| 490 | 2023-09-04 | 984,589,908 | -214,000 | 78.3007 | 1,257,447,000 | 2023-08-31 |
| 491 | 2023-08-31 | 984,803,908 | -21,000 | 78.3177 | 1,257,447,000 | 2023-08-31 |
| 492 | 2023-08-30 | 984,824,908 | 0 | 78.3194 | 1,257,447,000 | 2023-07-31 |
| 493 | 2023-08-29 | 984,824,908 | 0 | 78.3194 | 1,257,447,000 | 2023-07-31 |
| 494 | 2023-08-28 | 984,824,908 | 12,000 | 78.3194 | 1,257,447,000 | 2023-07-31 |
| 495 | 2023-08-25 | 984,812,908 | 0 | 78.3184 | 1,257,447,000 | 2023-07-31 |
| 496 | 2023-08-24 | 984,812,908 | 0 | 78.3184 | 1,257,447,000 | 2023-07-31 |
| 497 | 2023-08-23 | 984,812,908 | 28,984 | 78.3184 | 1,257,447,000 | 2023-07-31 |
| 498 | 2023-08-22 | 984,783,924 | 0 | 78.3161 | 1,257,447,000 | 2023-07-31 |
| 499 | 2023-08-21 | 984,783,924 | 0 | 78.3161 | 1,257,447,000 | 2023-07-31 |
| 500 | 2023-08-18 | 984,783,924 | 55,000 | 78.3161 | 1,257,447,000 | 2023-07-31 |
| 501 | 2023-08-17 | 984,728,924 | 50,000 | 78.3118 | 1,257,447,000 | 2023-07-31 |
| 502 | 2023-08-16 | 984,678,924 | 0 | 78.3078 | 1,257,447,000 | 2023-07-31 |
| 503 | 2023-08-15 | 984,678,924 | 140,000 | 78.3078 | 1,257,447,000 | 2023-07-31 |
| 504 | 2023-08-14 | 984,538,924 | 33,000 | 78.2967 | 1,257,447,000 | 2023-07-31 |
| 505 | 2023-08-11 | 984,505,924 | 165,000 | 78.2940 | 1,257,447,000 | 2023-07-31 |
| 506 | 2023-08-10 | 984,340,924 | 0 | 78.2809 | 1,257,447,000 | 2023-07-31 |
| 507 | 2023-08-09 | 984,340,924 | 0 | 78.2809 | 1,257,447,000 | 2023-07-31 |
| 508 | 2023-08-08 | 984,340,924 | 0 | 78.2809 | 1,257,447,000 | 2023-07-31 |
| 509 | 2023-08-07 | 984,340,924 | 25,000 | 78.2809 | 1,257,447,000 | 2023-07-31 |
| 510 | 2023-08-04 | 984,315,924 | 0 | 78.2789 | 1,257,447,000 | 2023-07-31 |
| 511 | 2023-08-03 | 984,315,924 | -5,000 | 78.2789 | 1,257,447,000 | 2023-07-31 |
| 512 | 2023-08-02 | 984,320,924 | -1,000 | 78.2793 | 1,257,447,000 | 2023-07-31 |
| 513 | 2023-08-01 | 984,321,924 | 5,000 | 78.2794 | 1,257,447,000 | 2023-07-31 |
| 514 | 2023-07-31 | 984,316,924 | 1,000 | 78.2790 | 1,257,447,000 | 2023-07-31 |
| 515 | 2023-07-28 | 984,315,924 | 29,000 | 78.2789 | 1,257,447,000 | 2023-06-30 |
| 516 | 2023-07-27 | 984,286,924 | 51,000 | 78.2766 | 1,257,447,000 | 2023-06-30 |
| 517 | 2023-07-26 | 984,235,924 | 0 | 78.2726 | 1,257,447,000 | 2023-06-30 |
| 518 | 2023-07-25 | 984,235,924 | 0 | 78.2726 | 1,257,447,000 | 2023-06-30 |
| 519 | 2023-07-24 | 984,235,924 | 0 | 78.2726 | 1,257,447,000 | 2023-06-30 |
| 520 | 2023-07-21 | 984,235,924 | 25,000 | 78.2726 | 1,257,447,000 | 2023-06-30 |
| 521 | 2023-07-20 | 984,210,924 | 119,000 | 78.2706 | 1,257,447,000 | 2023-06-30 |
| 522 | 2023-07-19 | 984,091,924 | -57,000 | 78.2611 | 1,257,447,000 | 2023-06-30 |
| 523 | 2023-07-18 | 984,148,924 | -3,000 | 78.2656 | 1,257,447,000 | 2023-06-30 |
| 524 | 2023-07-14 | 984,151,924 | 0 | 78.2659 | 1,257,447,000 | 2023-06-30 |
| 525 | 2023-07-13 | 984,151,924 | 9,000 | 78.2659 | 1,257,447,000 | 2023-06-30 |
| 526 | 2023-07-12 | 984,142,924 | 0 | 78.2652 | 1,257,447,000 | 2023-06-30 |
| 527 | 2023-07-11 | 984,142,924 | 14,000 | 78.2652 | 1,257,447,000 | 2023-06-30 |
| 528 | 2023-07-10 | 984,128,924 | -38,000 | 78.2640 | 1,257,447,000 | 2023-06-30 |
| 529 | 2023-07-07 | 984,166,924 | 0 | 78.2671 | 1,257,447,000 | 2023-06-30 |
| 530 | 2023-07-06 | 984,166,924 | 0 | 78.2671 | 1,257,447,000 | 2023-06-30 |
| 531 | 2023-07-05 | 984,166,924 | -34,000 | 78.2671 | 1,257,447,000 | 2023-06-30 |
| 532 | 2023-07-04 | 984,200,924 | 0 | 78.2698 | 1,257,447,000 | 2023-06-30 |
| 533 | 2023-07-03 | 984,200,924 | 104,000 | 78.2698 | 1,257,447,000 | 2023-06-30 |
| 534 | 2023-06-30 | 984,096,924 | 0 | 78.2615 | 1,257,447,000 | 2023-06-30 |
| 535 | 2023-06-29 | 984,096,924 | 98,000 | 78.2615 | 1,257,447,000 | 2023-05-31 |
| 536 | 2023-06-28 | 983,998,924 | 7,000 | 78.2537 | 1,257,447,000 | 2023-05-31 |
| 537 | 2023-06-27 | 983,991,924 | 21,000 | 78.2532 | 1,257,447,000 | 2023-05-31 |
| 538 | 2023-06-26 | 983,970,924 | 81,000 | 78.2515 | 1,257,447,000 | 2023-05-31 |
| 539 | 2023-06-23 | 983,889,924 | 120,000 | 78.2450 | 1,257,447,000 | 2023-05-31 |
| 540 | 2023-06-21 | 983,769,924 | 0 | 78.2355 | 1,257,447,000 | 2023-05-31 |
| 541 | 2023-06-20 | 983,769,924 | 100,000 | 78.2355 | 1,257,447,000 | 2023-05-31 |
| 542 | 2023-06-19 | 983,669,924 | 70,000 | 78.2275 | 1,257,447,000 | 2023-05-31 |
| 543 | 2023-06-16 | 983,599,924 | 0 | 78.2220 | 1,257,447,000 | 2023-05-31 |
| 544 | 2023-06-15 | 983,599,924 | 104,000 | 78.2220 | 1,257,447,000 | 2023-05-31 |
| 545 | 2023-06-14 | 983,495,924 | 73,000 | 78.2137 | 1,257,447,000 | 2023-05-31 |
| 546 | 2023-06-13 | 983,422,924 | 80,000 | 78.2079 | 1,257,447,000 | 2023-05-31 |
| 547 | 2023-06-12 | 983,342,924 | 107,000 | 78.2015 | 1,257,447,000 | 2023-05-31 |
| 548 | 2023-06-09 | 983,235,924 | 96,000 | 78.1930 | 1,257,447,000 | 2023-05-31 |
| 549 | 2023-06-08 | 983,139,924 | 123,000 | 78.1854 | 1,257,447,000 | 2023-05-31 |
| 550 | 2023-06-07 | 983,016,924 | 130,000 | 78.1756 | 1,257,447,000 | 2023-05-31 |
| 551 | 2023-06-06 | 982,886,924 | 79,000 | 78.1653 | 1,257,447,000 | 2023-05-31 |
| 552 | 2023-06-05 | 982,807,924 | 0 | 78.1590 | 1,257,447,000 | 2023-05-31 |
| 553 | 2023-06-02 | 982,807,924 | 122,000 | 78.1590 | 1,257,447,000 | 2023-05-31 |
| 554 | 2023-06-01 | 982,685,924 | 0 | 78.1493 | 1,257,447,000 | 2023-05-31 |
| 555 | 2023-05-31 | 982,685,924 | 56,000 | 78.1493 | 1,257,447,000 | 2023-05-31 |
| 556 | 2023-05-30 | 982,629,924 | 169,000 | 78.1448 | 1,257,447,000 | 2023-04-30 |
| 557 | 2023-05-29 | 982,460,924 | 160,000 | 78.1314 | 1,257,447,000 | 2023-04-30 |
| 558 | 2023-05-25 | 982,300,924 | 137,000 | 78.1187 | 1,257,447,000 | 2023-04-30 |
| 559 | 2023-05-24 | 982,163,924 | 60,000 | 78.1078 | 1,257,447,000 | 2023-04-30 |
| 560 | 2023-05-23 | 982,103,924 | 49,000 | 78.1030 | 1,257,447,000 | 2023-04-30 |
| 561 | 2023-05-22 | 982,054,924 | 0 | 78.0991 | 1,257,447,000 | 2023-04-30 |
| 562 | 2023-05-19 | 982,054,924 | 182,000 | 78.0991 | 1,257,447,000 | 2023-04-30 |
| 563 | 2023-05-18 | 981,872,924 | 0 | 78.0846 | 1,257,447,000 | 2023-04-30 |
| 564 | 2023-05-17 | 981,872,924 | 51,000 | 78.0846 | 1,257,447,000 | 2023-04-30 |
| 565 | 2023-05-16 | 981,821,924 | -23,000 | 78.0806 | 1,257,447,000 | 2023-04-30 |
| 566 | 2023-05-15 | 981,844,924 | 2,000 | 78.0824 | 1,257,447,000 | 2023-04-30 |
| 567 | 2023-05-12 | 981,842,924 | -47,000 | 78.0823 | 1,257,447,000 | 2023-04-30 |
| 568 | 2023-05-11 | 981,889,924 | 133,000 | 78.0860 | 1,257,447,000 | 2023-04-30 |
| 569 | 2023-05-10 | 981,756,924 | 101,000 | 78.0754 | 1,257,447,000 | 2023-04-30 |
| 570 | 2023-05-09 | 981,655,924 | 33,000 | 78.0674 | 1,257,447,000 | 2023-04-30 |
| 571 | 2023-05-08 | 981,622,924 | 8,000 | 78.0648 | 1,257,447,000 | 2023-04-30 |
| 572 | 2023-05-05 | 981,614,924 | 183,000 | 78.0641 | 1,257,447,000 | 2023-04-30 |
| 573 | 2023-05-04 | 981,431,924 | 0 | 78.0496 | 1,257,447,000 | 2023-04-30 |
| 574 | 2023-05-03 | 981,431,924 | 286,000 | 78.0496 | 1,257,447,000 | 2023-04-30 |
| 575 | 2023-05-02 | 981,145,924 | 511,000 | 78.0268 | 1,257,447,000 | 2023-04-30 |
| 576 | 2023-04-28 | 980,634,924 | 0 | 77.9862 | 1,257,447,000 | 2023-03-31 |
| 577 | 2023-04-27 | 980,634,924 | 0 | 77.9862 | 1,257,447,000 | 2023-03-31 |
| 578 | 2023-04-26 | 980,634,924 | -59,000 | 77.9862 | 1,257,447,000 | 2023-03-31 |
| 579 | 2023-04-25 | 980,693,924 | -2,000 | 77.9909 | 1,257,447,000 | 2023-03-31 |
| 580 | 2023-04-24 | 980,695,924 | 11,000 | 77.9910 | 1,257,447,000 | 2023-03-31 |
| 581 | 2023-04-21 | 980,684,924 | 0 | 77.9902 | 1,257,447,000 | 2023-03-31 |
| 582 | 2023-04-20 | 980,684,924 | -196,000 | 77.9902 | 1,257,447,000 | 2023-03-31 |
| 583 | 2023-04-19 | 980,880,924 | 0 | 78.0057 | 1,257,447,000 | 2023-03-31 |
| 584 | 2023-04-18 | 980,880,924 | -23,000 | 78.0057 | 1,257,447,000 | 2023-03-31 |
| 585 | 2023-04-17 | 980,903,924 | 0 | 78.0076 | 1,257,447,000 | 2023-03-31 |
| 586 | 2023-04-14 | 980,903,924 | -46,000 | 78.0076 | 1,257,447,000 | 2023-03-31 |
| 587 | 2023-04-13 | 980,949,924 | -18,000 | 78.0112 | 1,257,447,000 | 2023-03-31 |
| 588 | 2023-04-12 | 980,967,924 | -96,000 | 78.0127 | 1,257,447,000 | 2023-03-31 |
| 589 | 2023-04-11 | 981,063,924 | -182,000 | 78.0203 | 1,257,447,000 | 2023-03-31 |
| 590 | 2023-04-06 | 981,245,924 | -8,000 | 78.0348 | 1,257,447,000 | 2023-03-31 |
| 591 | 2023-04-04 | 981,253,924 | -391,000 | 78.0354 | 1,257,447,000 | 2023-03-31 |
| 592 | 2023-04-03 | 981,644,924 | -422,000 | 78.0665 | 1,257,447,000 | 2023-03-31 |
| 593 | 2023-03-31 | 982,066,924 | -278,000 | 78.1001 | 1,257,447,000 | 2023-03-31 |
| 594 | 2023-03-30 | 982,344,924 | 21,000 | 78.1222 | 1,257,447,000 | 2023-02-28 |
| 595 | 2023-03-29 | 982,323,924 | 0 | 78.1205 | 1,257,447,000 | 2023-02-28 |
| 596 | 2023-03-28 | 982,323,924 | 45,000 | 78.1205 | 1,257,447,000 | 2023-02-28 |
| 597 | 2023-03-27 | 982,278,924 | 0 | 78.1169 | 1,257,447,000 | 2023-02-28 |
| 598 | 2023-03-24 | 982,278,924 | 0 | 78.1169 | 1,257,447,000 | 2023-02-28 |
| 599 | 2023-03-23 | 982,278,924 | 3,000 | 78.1169 | 1,257,447,000 | 2023-02-28 |
| 600 | 2023-03-22 | 982,275,924 | 49,000 | 78.1167 | 1,257,447,000 | 2023-02-28 |
| 601 | 2023-03-21 | 982,226,924 | -1,000 | 78.1128 | 1,257,447,000 | 2023-02-28 |
| 602 | 2023-03-20 | 982,227,924 | 10,000 | 78.1129 | 1,257,447,000 | 2023-02-28 |
| 603 | 2023-03-17 | 982,217,924 | 0 | 78.1121 | 1,257,447,000 | 2023-02-28 |
| 604 | 2023-03-16 | 982,217,924 | 0 | 78.1121 | 1,257,447,000 | 2023-02-28 |
| 605 | 2023-03-15 | 982,217,924 | 0 | 78.1121 | 1,257,447,000 | 2023-02-28 |
| 606 | 2023-03-14 | 982,217,924 | 0 | 78.1121 | 1,257,447,000 | 2023-02-28 |
| 607 | 2023-03-13 | 982,217,924 | 50,000 | 78.1121 | 1,257,447,000 | 2023-02-28 |
| 608 | 2023-03-10 | 982,167,924 | 3,000 | 78.1081 | 1,257,447,000 | 2023-02-28 |
| 609 | 2023-03-09 | 982,164,924 | 0 | 78.1079 | 1,257,447,000 | 2023-02-28 |
| 610 | 2023-03-08 | 982,164,924 | 4,000 | 78.1079 | 1,257,447,000 | 2023-02-28 |
| 611 | 2023-03-07 | 982,160,924 | 0 | 78.1075 | 1,257,447,000 | 2023-02-28 |
| 612 | 2023-03-06 | 982,160,924 | 0 | 78.1075 | 1,257,447,000 | 2023-02-28 |
| 613 | 2023-03-03 | 982,160,924 | 0 | 78.1075 | 1,257,447,000 | 2023-02-28 |
| 614 | 2023-03-02 | 982,160,924 | -22,000 | 78.1075 | 1,257,447,000 | 2023-02-28 |
| 615 | 2023-03-01 | 982,182,924 | 0 | 78.1093 | 1,257,447,000 | 2023-02-28 |
| 616 | 2023-02-28 | 982,182,924 | 0 | 78.1093 | 1,257,447,000 | 2023-02-28 |
| 617 | 2023-02-27 | 982,182,924 | 11,000 | 78.1093 | 1,257,447,000 | 2023-01-31 |
| 618 | 2023-02-24 | 982,171,924 | 0 | 78.1084 | 1,257,447,000 | 2023-01-31 |
| 619 | 2023-02-23 | 982,171,924 | 0 | 78.1084 | 1,257,447,000 | 2023-01-31 |
| 620 | 2023-02-22 | 982,171,924 | 0 | 78.1084 | 1,257,447,000 | 2023-01-31 |
| 621 | 2023-02-21 | 982,171,924 | -16,603 | 78.1084 | 1,257,447,000 | 2023-01-31 |
| 622 | 2023-02-20 | 982,188,527 | -10,000 | 78.1097 | 1,257,447,000 | 2023-01-31 |
| 623 | 2023-02-17 | 982,198,527 | 0 | 78.1105 | 1,257,447,000 | 2023-01-31 |
| 624 | 2023-02-16 | 982,198,527 | 4,000 | 78.1105 | 1,257,447,000 | 2023-01-31 |
| 625 | 2023-02-15 | 982,194,527 | 10,000 | 78.1102 | 1,257,447,000 | 2023-01-31 |
| 626 | 2023-02-14 | 982,184,527 | -2,000 | 78.1094 | 1,257,447,000 | 2023-01-31 |
| 627 | 2023-02-13 | 982,186,527 | 16,000 | 78.1096 | 1,257,447,000 | 2023-01-31 |
| 628 | 2023-02-10 | 982,170,527 | -14,000 | 78.1083 | 1,257,447,000 | 2023-01-31 |
| 629 | 2023-02-09 | 982,184,527 | 0 | 78.1094 | 1,257,447,000 | 2023-01-31 |
| 630 | 2023-02-08 | 982,184,527 | 5,000 | 78.1094 | 1,257,447,000 | 2023-01-31 |
| 631 | 2023-02-07 | 982,179,527 | -500 | 78.1090 | 1,257,447,000 | 2023-01-31 |
| 632 | 2023-02-06 | 982,180,027 | -3,000 | 78.1091 | 1,257,447,000 | 2023-01-31 |
| 633 | 2023-02-03 | 982,183,027 | 0 | 78.1093 | 1,257,447,000 | 2023-01-31 |
| 634 | 2023-02-02 | 982,183,027 | -21,000 | 78.1093 | 1,257,447,000 | 2023-01-31 |
| 635 | 2023-02-01 | 982,204,027 | -26,000 | 78.1110 | 1,257,447,000 | 2023-01-31 |
| 636 | 2023-01-31 | 982,230,027 | 47,000 | 78.1130 | 1,257,447,000 | 2023-01-31 |
| 637 | 2023-01-30 | 982,183,027 | 0 | 78.1093 | 1,257,447,000 | 2022-12-31 |
| 638 | 2023-01-27 | 982,183,027 | -30,000 | 78.1093 | 1,257,447,000 | 2022-12-31 |
| 639 | 2023-01-26 | 982,213,027 | -71,000 | 78.1117 | 1,257,447,000 | 2022-12-31 |
| 640 | 2023-01-20 | 982,284,027 | -148,000 | 78.1173 | 1,257,447,000 | 2022-12-31 |
| 641 | 2023-01-19 | 982,432,027 | 13,000 | 78.1291 | 1,257,447,000 | 2022-12-31 |
| 642 | 2023-01-18 | 982,419,027 | 26,000 | 78.1281 | 1,257,447,000 | 2022-12-31 |
| 643 | 2023-01-17 | 982,393,027 | -24,000 | 78.1260 | 1,257,447,000 | 2022-12-31 |
| 644 | 2023-01-16 | 982,417,027 | 19,000 | 78.1279 | 1,257,447,000 | 2022-12-31 |
| 645 | 2023-01-13 | 982,398,027 | -29,000 | 78.1264 | 1,257,447,000 | 2022-12-31 |
| 646 | 2023-01-12 | 982,427,027 | 169,000 | 78.1287 | 1,257,447,000 | 2022-12-31 |
| 647 | 2023-01-11 | 982,258,027 | -10,000 | 78.1153 | 1,257,447,000 | 2022-12-31 |
| 648 | 2023-01-10 | 982,268,027 | 28,000 | 78.1161 | 1,257,447,000 | 2022-12-31 |
| 649 | 2023-01-09 | 982,240,027 | 20,000 | 78.1138 | 1,257,447,000 | 2022-12-31 |
| 650 | 2023-01-06 | 982,220,027 | 0 | 78.1122 | 1,257,447,000 | 2022-12-31 |
| 651 | 2023-01-05 | 982,220,027 | 5,000 | 78.1122 | 1,257,447,000 | 2022-12-31 |
| 652 | 2023-01-04 | 982,215,027 | 32,000 | 78.1118 | 1,257,447,000 | 2022-12-31 |
| 653 | 2023-01-03 | 982,183,027 | 38,000 | 78.1093 | 1,257,447,000 | 2022-12-31 |
| 654 | 2022-12-30 | 982,145,027 | -273,000 | 78.1063 | 1,257,447,000 | 2022-11-30 |
| 655 | 2022-12-29 | 982,418,027 | 13,000 | 78.1280 | 1,257,447,000 | 2022-11-30 |
| 656 | 2022-12-28 | 982,405,027 | 77,000 | 78.1270 | 1,257,447,000 | 2022-11-30 |
| 657 | 2022-12-23 | 982,328,027 | -1,000 | 78.1208 | 1,257,447,000 | 2022-11-30 |
| 658 | 2022-12-22 | 982,329,027 | 99,000 | 78.1209 | 1,257,447,000 | 2022-11-30 |
| 659 | 2022-12-21 | 982,230,027 | 0 | 78.1130 | 1,257,447,000 | 2022-11-30 |
| 660 | 2022-12-20 | 982,230,027 | -66,000 | 78.1130 | 1,257,447,000 | 2022-11-30 |
| 661 | 2022-12-19 | 982,296,027 | -135,000 | 78.1183 | 1,257,447,000 | 2022-11-30 |
| 662 | 2022-12-16 | 982,431,027 | 80,000 | 78.1290 | 1,257,447,000 | 2022-11-30 |
| 663 | 2022-12-15 | 982,351,027 | 156,000 | 78.1227 | 1,257,447,000 | 2022-11-30 |
| 664 | 2022-12-14 | 982,195,027 | 102,000 | 78.1103 | 1,257,447,000 | 2022-11-30 |
| 665 | 2022-12-13 | 982,093,027 | 105,000 | 78.1021 | 1,257,447,000 | 2022-11-30 |
| 666 | 2022-12-12 | 981,988,027 | 68,000 | 78.0938 | 1,257,447,000 | 2022-11-30 |
| 667 | 2022-12-09 | 981,920,027 | 193,000 | 78.0884 | 1,257,447,000 | 2022-11-30 |
| 668 | 2022-12-08 | 981,727,027 | 3,000 | 78.0730 | 1,257,447,000 | 2022-11-30 |
| 669 | 2022-12-07 | 981,724,027 | 15,000 | 78.0728 | 1,257,447,000 | 2022-11-30 |
| 670 | 2022-12-06 | 981,709,027 | 119,000 | 78.0716 | 1,257,447,000 | 2022-11-30 |
| 671 | 2022-12-05 | 981,590,027 | -13,000 | 78.0621 | 1,257,447,000 | 2022-11-30 |
| 672 | 2022-12-02 | 981,603,027 | 40,000 | 78.0632 | 1,257,447,000 | 2022-11-30 |
| 673 | 2022-12-01 | 981,563,027 | -5,000 | 78.0600 | 1,257,447,000 | 2022-11-30 |
| 674 | 2022-11-30 | 981,568,027 | 0 | 78.0604 | 1,257,447,000 | 2022-11-30 |
| 675 | 2022-11-29 | 981,568,027 | -1,000 | 78.0604 | 1,257,447,000 | 2022-10-31 |
| 676 | 2022-11-28 | 981,569,027 | 32,000 | 78.0605 | 1,257,447,000 | 2022-10-31 |
| 677 | 2022-11-25 | 981,537,027 | -24,985,000 | 78.0579 | 1,257,447,000 | 2022-10-31 |
| 678 | 2022-11-24 | 1,006,522,027 | -1,000 | 80.0449 | 1,257,447,000 | 2022-10-31 |
| 679 | 2022-11-23 | 1,006,523,027 | 10,000 | 80.0450 | 1,257,447,000 | 2022-10-31 |
| 680 | 2022-11-22 | 1,006,513,027 | -7,000 | 80.0442 | 1,257,447,000 | 2022-10-31 |
| 681 | 2022-11-21 | 1,006,520,027 | 15,000 | 80.0447 | 1,257,447,000 | 2022-10-31 |
| 682 | 2022-11-18 | 1,006,505,027 | -25,000 | 80.0435 | 1,257,447,000 | 2022-10-31 |
| 683 | 2022-11-17 | 1,006,530,027 | 1,000 | 80.0455 | 1,257,447,000 | 2022-10-31 |
| 684 | 2022-11-16 | 1,006,529,027 | 19,000 | 80.0454 | 1,257,447,000 | 2022-10-31 |
| 685 | 2022-11-15 | 1,006,510,027 | -9,000 | 80.0439 | 1,257,447,000 | 2022-10-31 |
| 686 | 2022-11-14 | 1,006,519,027 | 27,000 | 80.0446 | 1,257,447,000 | 2022-10-31 |
| 687 | 2022-11-11 | 1,006,492,027 | -5,000 | 80.0425 | 1,257,447,000 | 2022-10-31 |
| 688 | 2022-11-10 | 1,006,497,027 | -15,000 | 80.0429 | 1,257,447,000 | 2022-10-31 |
| 689 | 2022-11-09 | 1,006,512,027 | 185,000 | 80.0441 | 1,257,447,000 | 2022-10-31 |
| 690 | 2022-11-08 | 1,006,327,027 | -4,000 | 80.0294 | 1,257,447,000 | 2022-10-31 |
| 691 | 2022-11-07 | 1,006,331,027 | -1,000 | 80.0297 | 1,257,447,000 | 2022-10-31 |
| 692 | 2022-11-04 | 1,006,332,027 | 30,000 | 80.0298 | 1,257,447,000 | 2022-10-31 |
| 693 | 2022-11-03 | 1,006,302,027 | -7,000 | 80.0274 | 1,257,447,000 | 2022-10-31 |
| 694 | 2022-11-02 | 1,006,309,027 | 186,000 | 80.0279 | 1,257,447,000 | 2022-10-31 |
| 695 | 2022-11-01 | 1,006,123,027 | 51,000 | 80.0132 | 1,257,447,000 | 2022-10-31 |
| 696 | 2022-10-31 | 1,006,072,027 | -77,000 | 80.0091 | 1,257,447,000 | 2022-10-31 |
| 697 | 2022-10-28 | 1,006,149,027 | 47,339 | 80.0152 | 1,257,447,000 | 2022-09-30 |
| 698 | 2022-10-27 | 1,006,101,688 | -15,000 | 80.0115 | 1,257,447,000 | 2022-09-30 |
| 699 | 2022-10-26 | 1,006,116,688 | -38,000 | 80.0127 | 1,257,447,000 | 2022-09-30 |
| 700 | 2022-10-25 | 1,006,154,688 | 166,000 | 80.0157 | 1,257,447,000 | 2022-09-30 |
| 701 | 2022-10-24 | 1,005,988,688 | 1,000 | 80.0025 | 1,257,447,000 | 2022-09-30 |
| 702 | 2022-10-21 | 1,005,987,688 | 0 | 80.0024 | 1,257,447,000 | 2022-09-30 |
| 703 | 2022-10-20 | 1,005,987,688 | 34,000 | 80.0024 | 1,257,447,000 | 2022-09-30 |
| 704 | 2022-10-19 | 1,005,953,688 | 1,000 | 79.9997 | 1,257,447,000 | 2022-09-30 |
| 705 | 2022-10-18 | 1,005,952,688 | -7,000 | 79.9996 | 1,257,447,000 | 2022-09-30 |
| 706 | 2022-10-17 | 1,005,959,688 | 0 | 80.0002 | 1,257,447,000 | 2022-09-30 |
| 707 | 2022-10-14 | 1,005,959,688 | 154,000 | 80.0002 | 1,257,447,000 | 2022-09-30 |
| 708 | 2022-10-13 | 1,005,805,688 | 3,000 | 79.9879 | 1,257,447,000 | 2022-09-30 |
| 709 | 2022-10-12 | 1,005,802,688 | -10,000 | 79.9877 | 1,257,447,000 | 2022-09-30 |
| 710 | 2022-10-11 | 1,005,812,688 | -27,000 | 79.9885 | 1,257,447,000 | 2022-09-30 |
| 711 | 2022-10-10 | 1,005,839,688 | 0 | 79.9906 | 1,257,447,000 | 2022-09-30 |
| 712 | 2022-10-07 | 1,005,839,688 | -60,000 | 79.9906 | 1,257,447,000 | 2022-09-30 |
| 713 | 2022-10-06 | 1,005,899,688 | -6,000 | 79.9954 | 1,257,447,000 | 2022-09-30 |
| 714 | 2022-10-05 | 1,005,905,688 | 22,000 | 79.9959 | 1,257,447,000 | 2022-09-30 |
| 715 | 2022-10-03 | 1,005,883,688 | 151,000 | 79.9941 | 1,257,447,000 | 2022-09-30 |
| 716 | 2022-09-30 | 1,005,732,688 | -33,000 | 79.9821 | 1,257,447,000 | 2022-09-30 |
| 717 | 2022-09-29 | 1,005,765,688 | -213,000 | 79.9847 | 1,257,447,000 | 2022-08-31 |
| 718 | 2022-09-28 | 1,005,978,688 | 6,000 | 80.0017 | 1,257,447,000 | 2022-08-31 |
| 719 | 2022-09-27 | 1,005,972,688 | -97,000 | 80.0012 | 1,257,447,000 | 2022-08-31 |
| 720 | 2022-09-26 | 1,006,069,688 | -12,000 | 80.0089 | 1,257,447,000 | 2022-08-31 |
| 721 | 2022-09-23 | 1,006,081,688 | 1,000 | 80.0099 | 1,257,447,000 | 2022-08-31 |
| 722 | 2022-09-22 | 1,006,080,688 | -21,000 | 80.0098 | 1,257,447,000 | 2022-08-31 |
| 723 | 2022-09-21 | 1,006,101,688 | 3,000 | 80.0115 | 1,257,447,000 | 2022-08-31 |
| 724 | 2022-09-20 | 1,006,098,688 | -27,000 | 80.0112 | 1,257,447,000 | 2022-08-31 |
| 725 | 2022-09-19 | 1,006,125,688 | -161,000 | 80.0134 | 1,257,447,000 | 2022-08-31 |
| 726 | 2022-09-16 | 1,006,286,688 | 3,000 | 80.0262 | 1,257,447,000 | 2022-08-31 |
| 727 | 2022-09-15 | 1,006,283,688 | -66,000 | 80.0259 | 1,257,447,000 | 2022-08-31 |
| 728 | 2022-09-14 | 1,006,349,688 | 29,000 | 80.0312 | 1,257,447,000 | 2022-08-31 |
| 729 | 2022-09-13 | 1,006,320,688 | 60,000 | 80.0289 | 1,257,447,000 | 2022-08-31 |
| 730 | 2022-09-09 | 1,006,260,688 | 0 | 80.0241 | 1,257,447,000 | 2022-08-31 |
| 731 | 2022-09-08 | 1,006,260,688 | 3,000 | 80.0241 | 1,257,447,000 | 2022-08-31 |
| 732 | 2022-09-07 | 1,006,257,688 | 33,000 | 80.0239 | 1,257,447,000 | 2022-08-31 |
| 733 | 2022-09-06 | 1,006,224,688 | -9,000 | 80.0212 | 1,257,447,000 | 2022-08-31 |
| 734 | 2022-09-05 | 1,006,233,688 | -12,000 | 80.0220 | 1,257,447,000 | 2022-08-31 |
| 735 | 2022-09-02 | 1,006,245,688 | -12,000 | 80.0229 | 1,257,447,000 | 2022-08-31 |
| 736 | 2022-09-01 | 1,006,257,688 | -1,000 | 80.0239 | 1,257,447,000 | 2022-08-31 |
| 737 | 2022-08-31 | 1,006,258,688 | -6,000 | 80.0239 | 1,257,447,000 | 2022-08-31 |
| 738 | 2022-08-30 | 1,006,264,688 | -61,000 | 80.0244 | 1,257,447,000 | 2022-07-31 |
| 739 | 2022-08-29 | 1,006,325,688 | -4,000 | 80.0293 | 1,257,447,000 | 2022-07-31 |
| 740 | 2022-08-26 | 1,006,329,688 | -45,000 | 80.0296 | 1,257,447,000 | 2022-07-31 |
| 741 | 2022-08-25 | 1,006,374,688 | -10,000 | 80.0332 | 1,257,447,000 | 2022-07-31 |
| 742 | 2022-08-24 | 1,006,384,688 | -22,000 | 80.0340 | 1,257,447,000 | 2022-07-31 |
| 743 | 2022-08-23 | 1,006,406,688 | 0 | 80.0357 | 1,257,447,000 | 2022-07-31 |
| 744 | 2022-08-22 | 1,006,406,688 | -13,000 | 80.0357 | 1,257,447,000 | 2022-07-31 |
| 745 | 2022-08-19 | 1,006,419,688 | -2,000 | 80.0367 | 1,257,447,000 | 2022-07-31 |
| 746 | 2022-08-18 | 1,006,421,688 | -304,000 | 80.0369 | 1,257,447,000 | 2022-07-31 |
| 747 | 2022-08-17 | 1,006,725,688 | 0 | 80.0611 | 1,257,447,000 | 2022-07-31 |
| 748 | 2022-08-16 | 1,006,725,688 | 4,000 | 80.0611 | 1,257,447,000 | 2022-07-31 |
| 749 | 2022-08-15 | 1,006,721,688 | 0 | 80.0608 | 1,257,447,000 | 2022-07-31 |
| 750 | 2022-08-12 | 1,006,721,688 | 5,000 | 80.0608 | 1,257,447,000 | 2022-07-31 |
| 751 | 2022-08-11 | 1,006,716,688 | 6,000 | 80.0604 | 1,257,447,000 | 2022-07-31 |
| 752 | 2022-08-10 | 1,006,710,688 | 0 | 80.0599 | 1,257,447,000 | 2022-07-31 |
| 753 | 2022-08-09 | 1,006,710,688 | -7,000 | 80.0599 | 1,257,447,000 | 2022-07-31 |
| 754 | 2022-08-08 | 1,006,717,688 | -4,992 | 80.0604 | 1,257,447,000 | 2022-07-31 |
| 755 | 2022-08-05 | 1,006,722,680 | -33,000 | 80.0608 | 1,257,447,000 | 2022-07-31 |
| 756 | 2022-08-04 | 1,006,755,680 | 38,000 | 80.0635 | 1,257,447,000 | 2022-07-31 |
| 757 | 2022-08-03 | 1,006,717,680 | -13,000 | 80.0604 | 1,257,447,000 | 2022-07-31 |
| 758 | 2022-08-02 | 1,006,730,680 | -58,000 | 80.0615 | 1,257,447,000 | 2022-07-31 |
| 759 | 2022-08-01 | 1,006,788,680 | -39,000 | 80.0661 | 1,257,447,000 | 2022-07-31 |
| 760 | 2022-07-29 | 1,006,827,680 | 177,000 | 80.0692 | 1,257,447,000 | 2022-06-30 |
| 761 | 2022-07-28 | 1,006,650,680 | -36,000 | 80.0551 | 1,257,447,000 | 2022-06-30 |
| 762 | 2022-07-27 | 1,006,686,680 | -4,000 | 80.0580 | 1,257,447,000 | 2022-06-30 |
| 763 | 2022-07-26 | 1,006,690,680 | 0 | 80.0583 | 1,257,447,000 | 2022-06-30 |
| 764 | 2022-07-25 | 1,006,690,680 | 59,000 | 80.0583 | 1,257,447,000 | 2022-06-30 |
| 765 | 2022-07-22 | 1,006,631,680 | 157,000 | 80.0536 | 1,257,447,000 | 2022-06-30 |
| 766 | 2022-07-21 | 1,006,474,680 | 29,000 | 80.0411 | 1,257,447,000 | 2022-06-30 |
| 767 | 2022-07-20 | 1,006,445,680 | 29,000 | 80.0388 | 1,257,447,000 | 2022-06-30 |
| 768 | 2022-07-19 | 1,006,416,680 | -6,000 | 80.0365 | 1,257,447,000 | 2022-06-30 |
| 769 | 2022-07-18 | 1,006,422,680 | 36,000 | 80.0370 | 1,257,447,000 | 2022-06-30 |
| 770 | 2022-07-15 | 1,006,386,680 | 19,000 | 80.0341 | 1,257,447,000 | 2022-06-30 |
| 771 | 2022-07-14 | 1,006,367,680 | -47,000 | 80.0326 | 1,257,447,000 | 2022-06-30 |
| 772 | 2022-07-13 | 1,006,414,680 | -18,000 | 80.0363 | 1,257,447,000 | 2022-06-30 |
| 773 | 2022-07-12 | 1,006,432,680 | 55,000 | 80.0378 | 1,257,447,000 | 2022-06-30 |
| 774 | 2022-07-11 | 1,006,377,680 | -8,000 | 80.0334 | 1,257,447,000 | 2022-06-30 |
| 775 | 2022-07-08 | 1,006,385,680 | -3,000 | 80.0340 | 1,257,447,000 | 2022-06-30 |
| 776 | 2022-07-07 | 1,006,388,680 | -42,000 | 80.0343 | 1,257,447,000 | 2022-06-30 |
| 777 | 2022-07-06 | 1,006,430,680 | -13,008 | 80.0376 | 1,257,447,000 | 2022-06-30 |
| 778 | 2022-07-05 | 1,006,443,688 | -160,000 | 80.0387 | 1,257,447,000 | 2022-06-30 |
| 779 | 2022-07-04 | 1,006,603,688 | -73,000 | 80.0514 | 1,257,447,000 | 2022-06-30 |
| 780 | 2022-06-30 | 1,006,676,688 | -75,000 | 80.0572 | 1,257,447,000 | 2022-06-30 |
| 781 | 2022-06-29 | 1,006,751,688 | -102,000 | 79.8903 | 1,260,167,000 | 2022-05-31 |
| 782 | 2022-06-28 | 1,006,853,688 | 617,000 | 79.8984 | 1,260,167,000 | 2022-05-31 |
| 783 | 2022-06-27 | 1,006,236,688 | -70,000 | 79.8495 | 1,260,167,000 | 2022-05-31 |
| 784 | 2022-06-24 | 1,006,306,688 | 55,000 | 79.8550 | 1,260,167,000 | 2022-05-31 |
| 785 | 2022-06-23 | 1,006,251,688 | -75,000 | 79.8507 | 1,260,167,000 | 2022-05-31 |
| 786 | 2022-06-22 | 1,006,326,688 | 19,000 | 79.8566 | 1,260,167,000 | 2022-05-31 |
| 787 | 2022-06-21 | 1,006,307,688 | -43,000 | 79.8551 | 1,260,167,000 | 2022-05-31 |
| 788 | 2022-06-20 | 1,006,350,688 | -16,000 | 79.8585 | 1,260,167,000 | 2022-05-31 |
| 789 | 2022-06-17 | 1,006,366,688 | 57,000 | 79.8598 | 1,260,167,000 | 2022-05-31 |
| 790 | 2022-06-16 | 1,006,309,688 | -182,000 | 79.8553 | 1,260,167,000 | 2022-05-31 |
| 791 | 2022-06-15 | 1,006,491,688 | -314,000 | 79.8697 | 1,260,167,000 | 2022-05-31 |
| 792 | 2022-06-14 | 1,006,805,688 | 68,000 | 79.8946 | 1,260,167,000 | 2022-05-31 |
| 793 | 2022-06-13 | 1,006,737,688 | -4,000 | 79.8892 | 1,260,167,000 | 2022-05-31 |
| 794 | 2022-06-10 | 1,006,741,688 | -8,000 | 79.8895 | 1,260,167,000 | 2022-05-31 |
| 795 | 2022-06-09 | 1,006,749,688 | -3,000 | 79.8902 | 1,260,167,000 | 2022-05-31 |
| 796 | 2022-06-08 | 1,006,752,688 | 67,000 | 79.8904 | 1,260,167,000 | 2022-05-31 |
| 797 | 2022-06-07 | 1,006,685,688 | 5,000 | 79.8851 | 1,260,167,000 | 2022-05-31 |
| 798 | 2022-06-06 | 1,006,680,688 | 200,000 | 79.8847 | 1,260,167,000 | 2022-05-31 |
| 799 | 2022-06-02 | 1,006,480,688 | 149,000 | 79.8688 | 1,260,167,000 | 2022-05-31 |
| 800 | 2022-06-01 | 1,006,331,688 | 58,000 | 79.8570 | 1,260,167,000 | 2022-05-31 |
| 801 | 2022-05-31 | 1,006,273,688 | 46,000 | 79.8524 | 1,260,167,000 | 2022-05-31 |
| 802 | 2022-05-30 | 1,006,227,688 | 63,000 | 79.8488 | 1,260,167,000 | 2022-04-30 |
| 803 | 2022-05-27 | 1,006,164,688 | 223,000 | 79.8438 | 1,260,167,000 | 2022-04-30 |
| 804 | 2022-05-26 | 1,005,941,688 | 8,000 | 79.8261 | 1,260,167,000 | 2022-04-30 |
| 805 | 2022-05-25 | 1,005,933,688 | 145,987 | 79.8254 | 1,260,167,000 | 2022-04-30 |
| 806 | 2022-05-24 | 1,005,787,701 | 153,003 | 79.8138 | 1,260,167,000 | 2022-04-30 |
| 807 | 2022-05-23 | 1,005,634,698 | 214,000 | 79.8017 | 1,260,167,000 | 2022-04-30 |
| 808 | 2022-05-20 | 1,005,420,698 | 96,000 | 79.7847 | 1,260,167,000 | 2022-04-30 |
| 809 | 2022-05-19 | 1,005,324,698 | 67,997 | 79.7771 | 1,260,167,000 | 2022-04-30 |
| 810 | 2022-05-18 | 1,005,256,701 | 9,000 | 79.7717 | 1,260,167,000 | 2022-04-30 |
| 811 | 2022-05-17 | 1,005,247,701 | 60,000 | 79.7710 | 1,260,167,000 | 2022-04-30 |
| 812 | 2022-05-16 | 1,005,187,701 | -46,499 | 79.7662 | 1,260,167,000 | 2022-04-30 |
| 813 | 2022-05-13 | 1,005,234,200 | 141,000 | 79.7699 | 1,260,167,000 | 2022-04-30 |
| 814 | 2022-05-12 | 1,005,093,200 | 146,000 | 79.7587 | 1,260,167,000 | 2022-04-30 |
| 815 | 2022-05-11 | 1,004,947,200 | 38,000 | 79.7471 | 1,260,167,000 | 2022-04-30 |
| 816 | 2022-05-10 | 1,004,909,200 | 1,000 | 79.7441 | 1,260,167,000 | 2022-04-30 |
| 817 | 2022-05-06 | 1,004,908,200 | 270,000 | 79.7440 | 1,260,167,000 | 2022-04-30 |
| 818 | 2022-05-05 | 1,004,638,200 | 242,158 | 79.7226 | 1,260,167,000 | 2022-04-30 |
| 819 | 2022-05-04 | 1,004,396,042 | 62,000 | 79.7034 | 1,260,167,000 | 2022-04-30 |
| 820 | 2022-05-03 | 1,004,334,042 | 420,000 | 79.6985 | 1,260,167,000 | 2022-04-30 |
| 821 | 2022-04-29 | 1,003,914,042 | 153,000 | 79.6652 | 1,260,167,000 | 2022-04-22 |
| 822 | 2022-04-28 | 1,003,761,042 | 206,000 | 79.6530 | 1,260,167,000 | 2022-04-22 |
| 823 | 2022-04-27 | 1,003,555,042 | 1,151,000 | 79.6367 | 1,260,167,000 | 2022-04-22 |
| 824 | 2022-04-26 | 1,002,404,042 | 513,000 | 79.5453 | 1,260,167,000 | 2022-04-22 |
| 825 | 2022-04-25 | 1,001,891,042 | 211,000 | 79.5046 | 1,260,167,000 | 2022-04-22 |
| 826 | 2022-04-22 | 1,001,680,042 | 92,000 | 79.4879 | 1,260,167,000 | 2022-04-22 |
| 827 | 2022-04-21 | 1,001,588,042 | 137,997 | 79.4806 | 1,260,167,000 | 2022-03-31 |
| 828 | 2022-04-20 | 1,001,450,045 | 45,000 | 79.4696 | 1,260,167,000 | 2022-03-31 |
| 829 | 2022-04-19 | 1,001,405,045 | -149,000 | 79.4661 | 1,260,167,000 | 2022-03-31 |
| 830 | 2022-04-14 | 1,001,554,045 | -91,000 | 79.4779 | 1,260,167,000 | 2022-03-31 |
| 831 | 2022-04-13 | 1,001,645,045 | -140,000 | 79.4851 | 1,260,167,000 | 2022-03-31 |
| 832 | 2022-04-12 | 1,001,785,045 | -12,000 | 79.4962 | 1,260,167,000 | 2022-03-31 |
| 833 | 2022-04-11 | 1,001,797,045 | 70,000 | 79.4972 | 1,260,167,000 | 2022-03-31 |
| 834 | 2022-04-08 | 1,001,727,045 | -81,000 | 79.4916 | 1,260,167,000 | 2022-03-31 |
| 835 | 2022-04-07 | 1,001,808,045 | 236,000 | 79.4980 | 1,260,167,000 | 2022-03-31 |
| 836 | 2022-04-06 | 1,001,572,045 | -5,000 | 79.4793 | 1,260,167,000 | 2022-03-31 |
| 837 | 2022-04-04 | 1,001,577,045 | 66,000 | 79.4797 | 1,260,167,000 | 2022-03-31 |
| 838 | 2022-04-01 | 1,001,511,045 | 289,000 | 79.4745 | 1,260,167,000 | 2022-03-31 |
| 839 | 2022-03-31 | 1,001,222,045 | 9,000 | 79.4515 | 1,260,167,000 | 2022-03-31 |
| 840 | 2022-03-30 | 1,001,213,045 | 263,000 | 79.4508 | 1,260,167,000 | 2022-02-28 |
| 841 | 2022-03-29 | 1,000,950,045 | 455,000 | 79.4300 | 1,260,167,000 | 2022-02-28 |
| 842 | 2022-03-28 | 1,000,495,045 | 401,000 | 79.3938 | 1,260,167,000 | 2022-02-28 |
| 843 | 2022-03-25 | 1,000,094,045 | -48,000 | 79.3620 | 1,260,167,000 | 2022-02-28 |
| 844 | 2022-03-24 | 1,000,142,045 | -33,000 | 79.3658 | 1,260,167,000 | 2022-02-28 |
| 845 | 2022-03-23 | 1,000,175,045 | 35,000 | 79.3685 | 1,260,167,000 | 2022-02-28 |
| 846 | 2022-03-22 | 1,000,140,045 | 175,000 | 79.3657 | 1,260,167,000 | 2022-02-28 |
| 847 | 2022-03-21 | 999,965,045 | 363,000 | 79.3518 | 1,260,167,000 | 2022-02-28 |
| 848 | 2022-03-18 | 999,602,045 | -52,991 | 79.3230 | 1,260,167,000 | 2022-02-28 |
| 849 | 2022-03-17 | 999,655,036 | 228,000 | 79.3272 | 1,260,167,000 | 2022-02-28 |
| 850 | 2022-03-16 | 999,427,036 | 186,000 | 79.3091 | 1,260,167,000 | 2022-02-28 |
| 851 | 2022-03-15 | 999,241,036 | 168,000 | 79.2943 | 1,260,167,000 | 2022-02-28 |
| 852 | 2022-03-14 | 999,073,036 | -811,992 | 79.2810 | 1,260,167,000 | 2022-02-28 |
| 853 | 2022-03-11 | 999,885,028 | -12,000 | 79.3454 | 1,260,167,000 | 2022-02-28 |
| 854 | 2022-03-10 | 999,897,028 | 438,661 | 79.3464 | 1,260,167,000 | 2022-02-28 |
| 855 | 2022-03-09 | 999,458,367 | -42,000 | 79.3116 | 1,260,167,000 | 2022-02-28 |
| 856 | 2022-03-08 | 999,500,367 | 1,000 | 79.3149 | 1,260,167,000 | 2022-02-28 |
| 857 | 2022-03-07 | 999,499,367 | -216,000 | 79.3148 | 1,260,167,000 | 2022-02-28 |
| 858 | 2022-03-04 | 999,715,367 | 47,000 | 79.3320 | 1,260,167,000 | 2022-02-28 |
| 859 | 2022-03-03 | 999,668,367 | 332,000 | 79.3282 | 1,260,167,000 | 2022-02-28 |
| 860 | 2022-03-02 | 999,336,367 | 3,546 | 79.3019 | 1,260,167,000 | 2022-02-28 |
| 861 | 2022-03-01 | 999,332,821 | 157,000 | 79.3016 | 1,260,167,000 | 2022-02-28 |
| 862 | 2022-02-28 | 999,175,821 | -604,000 | 79.2892 | 1,260,167,000 | 2022-02-28 |
| 863 | 2022-02-25 | 999,779,821 | 269,000 | 79.3371 | 1,260,167,000 | 2022-01-31 |
| 864 | 2022-02-24 | 999,510,821 | 534,000 | 79.3157 | 1,260,167,000 | 2022-01-31 |
| 865 | 2022-02-23 | 998,976,821 | 1,336,000 | 79.2734 | 1,260,167,000 | 2022-01-31 |
| 866 | 2022-02-22 | 997,640,821 | 788,000 | 79.1674 | 1,260,167,000 | 2022-01-31 |
| 867 | 2022-02-21 | 996,852,821 | 476,000 | 79.1048 | 1,260,167,000 | 2022-01-31 |
| 868 | 2022-02-18 | 996,376,821 | 541,000 | 79.0670 | 1,260,167,000 | 2022-01-31 |
| 869 | 2022-02-17 | 995,835,821 | 454,000 | 79.0241 | 1,260,167,000 | 2022-01-31 |
| 870 | 2022-02-16 | 995,381,821 | -1,147,000 | 78.9881 | 1,260,167,000 | 2022-01-31 |
| 871 | 2022-02-15 | 996,528,821 | -106,000 | 79.0791 | 1,260,167,000 | 2022-01-31 |
| 872 | 2022-02-14 | 996,634,821 | 9,000 | 79.0875 | 1,260,167,000 | 2022-01-31 |
| 873 | 2022-02-11 | 996,625,821 | 128,000 | 79.0868 | 1,260,167,000 | 2022-01-31 |
| 874 | 2022-02-10 | 996,497,821 | 87,000 | 79.0766 | 1,260,167,000 | 2022-01-31 |
| 875 | 2022-02-09 | 996,410,821 | 18,000 | 79.0697 | 1,260,167,000 | 2022-01-31 |
| 876 | 2022-02-08 | 996,392,821 | -20,000 | 79.0683 | 1,260,167,000 | 2022-01-31 |
| 877 | 2022-02-07 | 996,412,821 | 82,000 | 79.0699 | 1,260,167,000 | 2022-01-31 |
| 878 | 2022-02-04 | 996,330,821 | -49,000 | 79.0634 | 1,260,167,000 | 2022-01-31 |
| 879 | 2022-01-31 | 996,379,821 | 0 | 79.0673 | 1,260,167,000 | 2022-01-31 |
| 880 | 2022-01-28 | 996,379,821 | 265,000 | 79.0673 | 1,260,167,000 | 2022-01-18 |
| 881 | 2022-01-27 | 996,114,821 | 432,000 | 79.0463 | 1,260,167,000 | 2022-01-18 |
| 882 | 2022-01-26 | 995,682,821 | 738,000 | 79.0120 | 1,260,167,000 | 2022-01-18 |
| 883 | 2022-01-25 | 994,944,821 | 664,000 | 78.9534 | 1,260,167,000 | 2022-01-18 |
| 884 | 2022-01-24 | 994,280,821 | 447,000 | 78.9007 | 1,260,167,000 | 2022-01-18 |
| 885 | 2022-01-21 | 993,833,821 | 818,000 | 78.8652 | 1,260,167,000 | 2022-01-18 |
| 886 | 2022-01-20 | 993,015,821 | 1,854,000 | 78.8003 | 1,260,167,000 | 2022-01-18 |
| 887 | 2022-01-19 | 991,161,821 | 911,000 | 78.6532 | 1,260,167,000 | 2022-01-18 |
| 888 | 2022-01-18 | 990,250,821 | 556,000 | 78.5809 | 1,260,167,000 | 2022-01-18 |
| 889 | 2022-01-17 | 989,694,821 | 171,996 | 78.5368 | 1,260,167,000 | 2021-12-31 |
| 890 | 2022-01-14 | 989,522,825 | 507,996 | 78.5232 | 1,260,167,000 | 2021-12-31 |
| 891 | 2022-01-13 | 989,014,829 | -149,009 | 78.4828 | 1,260,167,000 | 2021-12-31 |
| 892 | 2022-01-12 | 989,163,838 | 838,995 | 78.4947 | 1,260,167,000 | 2021-12-31 |
| 893 | 2022-01-11 | 988,324,843 | 492,000 | 78.4281 | 1,260,167,000 | 2021-12-31 |
| 894 | 2022-01-10 | 987,832,843 | 717,000 | 78.3890 | 1,260,167,000 | 2021-12-31 |
| 895 | 2022-01-07 | 987,115,843 | -47,000 | 78.3321 | 1,260,167,000 | 2021-12-31 |
| 896 | 2022-01-06 | 987,162,843 | 742,000 | 78.3359 | 1,260,167,000 | 2021-12-31 |
| 897 | 2022-01-05 | 986,420,843 | 1,164,000 | 78.2770 | 1,260,167,000 | 2021-12-31 |
| 898 | 2022-01-04 | 985,256,843 | 1,150,000 | 78.1846 | 1,260,167,000 | 2021-12-31 |
| 899 | 2022-01-03 | 984,106,843 | 1,127,600 | 78.0934 | 1,260,167,000 | 2021-12-31 |
| 900 | 2021-12-31 | 982,979,243 | 0 | 78.0039 | 1,260,167,000 | 2021-12-31 |
| 901 | 2021-12-30 | 982,979,243 | 605,000 | 78.0039 | 1,260,167,000 | 2021-11-30 |
| 902 | 2021-12-29 | 982,374,243 | 1,798,000 | 77.9559 | 1,260,167,000 | 2021-11-30 |
| 903 | 2021-12-28 | 980,576,243 | 1,379,000 | 77.8132 | 1,260,167,000 | 2021-11-30 |
| 904 | 2021-12-24 | 979,197,243 | 0 | 77.7038 | 1,260,167,000 | 2021-11-30 |
| 905 | 2021-12-23 | 979,197,243 | -267,600 | 77.7038 | 1,260,167,000 | 2021-11-30 |
| 906 | 2021-12-22 | 979,464,843 | 192,000 | 77.7250 | 1,260,167,000 | 2021-11-30 |
| 907 | 2021-12-21 | 979,272,843 | 2,028,000 | 77.7098 | 1,260,167,000 | 2021-11-30 |
| 908 | 2021-12-20 | 977,244,843 | -1,000 | 77.5488 | 1,260,167,000 | 2021-11-30 |
| 909 | 2021-12-17 | 977,245,843 | 318,000 | 77.5489 | 1,260,167,000 | 2021-11-30 |
| 910 | 2021-12-16 | 976,927,843 | -1,018,000 | 77.5237 | 1,260,167,000 | 2021-11-30 |
| 911 | 2021-12-15 | 977,945,843 | -1,007,000 | 77.6045 | 1,260,167,000 | 2021-11-30 |
| 912 | 2021-12-14 | 978,952,843 | 1,000 | 77.6844 | 1,260,167,000 | 2021-11-30 |
| 913 | 2021-12-13 | 978,951,843 | -90,000 | 77.6843 | 1,260,167,000 | 2021-11-30 |
| 914 | 2021-12-10 | 979,041,843 | -20,000 | 77.6914 | 1,260,167,000 | 2021-11-30 |
| 915 | 2021-12-09 | 979,061,843 | 0 | 77.6930 | 1,260,167,000 | 2021-11-30 |
| 916 | 2021-12-08 | 979,061,843 | -35,000 | 77.6930 | 1,260,167,000 | 2021-11-30 |
| 917 | 2021-12-07 | 979,096,843 | 45,000 | 77.6958 | 1,260,167,000 | 2021-11-30 |
| 918 | 2021-12-06 | 979,051,843 | -204,000 | 77.6922 | 1,260,167,000 | 2021-11-30 |
| 919 | 2021-12-03 | 979,255,843 | 101,000 | 77.7084 | 1,260,167,000 | 2021-11-30 |
| 920 | 2021-12-02 | 979,154,843 | -17,000 | 77.7004 | 1,260,167,000 | 2021-11-30 |
| 921 | 2021-12-01 | 979,171,843 | 0 | 77.7018 | 1,260,167,000 | 2021-11-30 |
| 922 | 2021-11-30 | 979,171,843 | -9,000 | 77.7018 | 1,260,167,000 | 2021-11-30 |
| 923 | 2021-11-29 | 979,180,843 | 2,000 | 77.7025 | 1,260,167,000 | 2021-10-31 |
| 924 | 2021-11-26 | 979,178,843 | 0 | 77.7023 | 1,260,167,000 | 2021-10-31 |
| 925 | 2021-11-25 | 979,178,843 | 29,000 | 77.7023 | 1,260,167,000 | 2021-10-31 |
| 926 | 2021-11-24 | 979,149,843 | -158,000 | 77.7000 | 1,260,167,000 | 2021-10-31 |
| 927 | 2021-11-23 | 979,307,843 | 109,000 | 77.7125 | 1,260,167,000 | 2021-10-31 |
| 928 | 2021-11-22 | 979,198,843 | -81,000 | 77.7039 | 1,260,167,000 | 2021-10-31 |
| 929 | 2021-11-19 | 979,279,843 | -23,000 | 77.7103 | 1,260,167,000 | 2021-10-31 |
| 930 | 2021-11-18 | 979,302,843 | 105,000 | 77.7121 | 1,260,167,000 | 2021-10-31 |
| 931 | 2021-11-17 | 979,197,843 | -197,000 | 77.7038 | 1,260,167,000 | 2021-10-31 |
| 932 | 2021-11-16 | 979,394,843 | 9,000 | 77.7194 | 1,260,167,000 | 2021-10-31 |
| 933 | 2021-11-15 | 979,385,843 | -12,000 | 77.7187 | 1,260,167,000 | 2021-10-31 |
| 934 | 2021-11-12 | 979,397,843 | 502,600 | 77.7197 | 1,260,167,000 | 2021-10-31 |
| 935 | 2021-11-11 | 978,895,243 | 39,000 | 77.6798 | 1,260,167,000 | 2021-10-31 |
| 936 | 2021-11-10 | 978,856,243 | -36,000 | 77.6767 | 1,260,167,000 | 2021-10-31 |
| 937 | 2021-11-09 | 978,892,243 | -130,000 | 77.6796 | 1,260,167,000 | 2021-10-31 |
| 938 | 2021-11-08 | 979,022,243 | 83,000 | 77.6899 | 1,260,167,000 | 2021-10-31 |
| 939 | 2021-11-05 | 978,939,243 | 116,000 | 77.6833 | 1,260,167,000 | 2021-10-31 |
| 940 | 2021-11-04 | 978,823,243 | -595,600 | 77.6741 | 1,260,167,000 | 2021-10-31 |
| 941 | 2021-11-03 | 979,418,843 | -111,000 | 77.7214 | 1,260,167,000 | 2021-10-31 |
| 942 | 2021-11-02 | 979,529,843 | 17,000 | 77.7302 | 1,260,167,000 | 2021-10-31 |
| 943 | 2021-11-01 | 979,512,843 | 107,000 | 77.7288 | 1,260,167,000 | 2021-10-31 |
| 944 | 2021-10-29 | 979,405,843 | 22,000 | 77.7203 | 1,260,167,000 | 2021-09-30 |
| 945 | 2021-10-28 | 979,383,843 | -54,000 | 77.7186 | 1,260,167,000 | 2021-09-30 |
| 946 | 2021-10-27 | 979,437,843 | 0 | 77.7229 | 1,260,167,000 | 2021-09-30 |
| 947 | 2021-10-26 | 979,437,843 | 0 | 77.7229 | 1,260,167,000 | 2021-09-30 |
| 948 | 2021-10-25 | 979,437,843 | 6,000 | 77.7229 | 1,260,167,000 | 2021-09-30 |
| 949 | 2021-10-22 | 979,431,843 | -40,000 | 77.7224 | 1,260,167,000 | 2021-09-30 |
| 950 | 2021-10-21 | 979,471,843 | 49,000 | 77.7256 | 1,260,167,000 | 2021-09-30 |
| 951 | 2021-10-20 | 979,422,843 | 156,000 | 77.7217 | 1,260,167,000 | 2021-09-30 |
| 952 | 2021-10-19 | 979,266,843 | 31,000 | 77.7093 | 1,260,167,000 | 2021-09-30 |
| 953 | 2021-10-18 | 979,235,843 | 230,500 | 77.7068 | 1,260,167,000 | 2021-09-30 |
| 954 | 2021-10-15 | 979,005,343 | 3,000 | 77.6885 | 1,260,167,000 | 2021-09-30 |
| 955 | 2021-10-12 | 979,002,343 | -65,000 | 77.6883 | 1,260,167,000 | 2021-09-30 |
| 956 | 2021-10-11 | 979,067,343 | -86,000 | 77.6935 | 1,260,167,000 | 2021-09-30 |
| 957 | 2021-10-08 | 979,153,343 | -86,000 | 77.7003 | 1,260,167,000 | 2021-09-30 |
| 958 | 2021-10-07 | 979,239,343 | 67,000 | 77.7071 | 1,260,167,000 | 2021-09-30 |
| 959 | 2021-10-06 | 979,172,343 | -30,000 | 77.7018 | 1,260,167,000 | 2021-09-30 |
| 960 | 2021-10-05 | 979,202,343 | -67,000 | 77.7042 | 1,260,167,000 | 2021-09-30 |
| 961 | 2021-10-04 | 979,269,343 | -15,000 | 77.7095 | 1,260,167,000 | 2021-09-30 |
| 962 | 2021-09-30 | 979,284,343 | -23,000 | 77.7107 | 1,260,167,000 | 2021-09-30 |
| 963 | 2021-09-29 | 979,307,343 | -36,000 | 77.7125 | 1,260,167,000 | 2021-08-31 |
| 964 | 2021-09-28 | 979,343,343 | 348,000 | 77.7154 | 1,260,167,000 | 2021-08-31 |
| 965 | 2021-09-27 | 978,995,343 | -62,000 | 77.6877 | 1,260,167,000 | 2021-08-31 |
| 966 | 2021-09-24 | 979,057,343 | -107,000 | 77.6927 | 1,260,167,000 | 2021-08-31 |
| 967 | 2021-09-23 | 979,164,343 | 25,000 | 77.7012 | 1,260,167,000 | 2021-08-31 |
| 968 | 2021-09-21 | 979,139,343 | 3,928,000 | 77.6992 | 1,260,167,000 | 2021-08-31 |
| 969 | 2021-09-20 | 975,211,343 | -460,000 | 77.3875 | 1,260,167,000 | 2021-08-31 |
| 970 | 2021-09-17 | 975,671,343 | -8,000 | 77.4240 | 1,260,167,000 | 2021-08-31 |
| 971 | 2021-09-16 | 975,679,343 | -223,000 | 77.4246 | 1,260,167,000 | 2021-08-31 |
| 972 | 2021-09-15 | 975,902,343 | -34,000 | 77.4423 | 1,260,167,000 | 2021-08-31 |
| 973 | 2021-09-14 | 975,936,343 | 233,000 | 77.4450 | 1,260,167,000 | 2021-08-31 |
| 974 | 2021-09-13 | 975,703,343 | -54,000 | 77.4265 | 1,260,167,000 | 2021-08-31 |
| 975 | 2021-09-10 | 975,757,343 | 17,000 | 77.4308 | 1,260,167,000 | 2021-08-31 |
| 976 | 2021-09-09 | 975,740,343 | 40,000 | 77.4294 | 1,260,167,000 | 2021-08-31 |
| 977 | 2021-09-08 | 975,700,343 | 20,000 | 77.4263 | 1,260,167,000 | 2021-08-31 |
| 978 | 2021-09-07 | 975,680,343 | 15,000 | 77.4247 | 1,260,167,000 | 2021-08-31 |
| 979 | 2021-09-06 | 975,665,343 | 295,000 | 77.4235 | 1,260,167,000 | 2021-08-31 |
| 980 | 2021-09-03 | 975,370,343 | 14,000 | 77.4001 | 1,260,167,000 | 2021-08-31 |
| 981 | 2021-09-02 | 975,356,343 | 251,000 | 77.3990 | 1,260,167,000 | 2021-08-31 |
| 982 | 2021-09-01 | 975,105,343 | -296,000 | 77.3791 | 1,260,167,000 | 2021-08-31 |
| 983 | 2021-08-31 | 975,401,343 | 673,000 | 77.4025 | 1,260,167,000 | 2021-08-31 |
| 984 | 2021-08-30 | 974,728,343 | 1,460,000 | 77.3491 | 1,260,167,000 | 2021-07-31 |
| 985 | 2021-08-27 | 973,268,343 | 1,218,000 | 77.2333 | 1,260,167,000 | 2021-07-31 |
| 986 | 2021-08-26 | 972,050,343 | 306,000 | 77.1366 | 1,260,167,000 | 2021-07-31 |
| 987 | 2021-08-25 | 971,744,343 | 264,000 | 77.1123 | 1,260,167,000 | 2021-07-31 |
| 988 | 2021-08-24 | 971,480,343 | 622,000 | 77.0914 | 1,260,167,000 | 2021-07-31 |
| 989 | 2021-08-23 | 970,858,343 | -4,000 | 77.0420 | 1,260,167,000 | 2021-07-31 |
| 990 | 2021-08-20 | 970,862,343 | 382,000 | 77.0424 | 1,260,167,000 | 2021-07-31 |
| 991 | 2021-08-19 | 970,480,343 | 575,000 | 77.0120 | 1,260,167,000 | 2021-07-31 |
| 992 | 2021-08-18 | 969,905,343 | 135,000 | 76.9664 | 1,260,167,000 | 2021-07-31 |
| 993 | 2021-08-17 | 969,770,343 | 613,000 | 76.9557 | 1,260,167,000 | 2021-07-31 |
| 994 | 2021-08-16 | 969,157,343 | 481,000 | 76.9071 | 1,260,167,000 | 2021-07-31 |
| 995 | 2021-08-13 | 968,676,343 | 82,000 | 76.8689 | 1,260,167,000 | 2021-07-31 |
| 996 | 2021-08-12 | 968,594,343 | 95,000 | 76.8624 | 1,260,167,000 | 2021-07-31 |
| 997 | 2021-08-11 | 968,499,343 | 275,000 | 76.8548 | 1,260,167,000 | 2021-07-31 |
| 998 | 2021-08-10 | 968,224,343 | 13,000 | 76.8330 | 1,260,167,000 | 2021-07-31 |
| 999 | 2021-08-09 | 968,211,343 | -113,000 | 76.8320 | 1,260,167,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 968,324,343 | 12,000 | 76.8410 | 1,260,167,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 968,312,343 | -26,000 | 76.8400 | 1,260,167,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 968,338,343 | -21,000 | 76.8421 | 1,260,167,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 968,359,343 | 1,000 | 76.8437 | 1,260,167,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 968,358,343 | -318,000 | 76.8437 | 1,260,167,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 968,676,343 | -539,000 | 76.8689 | 1,260,167,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 969,215,343 | 365,000 | 76.9117 | 1,260,167,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 968,850,343 | -6,000 | 76.8827 | 1,260,167,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 968,856,343 | 33,000 | 76.8832 | 1,260,167,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 968,823,343 | -283,000 | 76.8806 | 1,260,167,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 969,106,343 | 96,000 | 76.9030 | 1,260,167,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 969,010,343 | -108,000 | 76.8954 | 1,260,167,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 969,118,343 | -17,000 | 76.9040 | 1,260,167,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 969,135,343 | -18,000 | 76.9053 | 1,260,167,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 969,153,343 | 197,000 | 76.9067 | 1,260,167,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 968,956,343 | -222,000 | 76.8911 | 1,260,167,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 969,178,343 | 83,000 | 76.9087 | 1,260,167,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 969,095,343 | 187,487 | 76.9021 | 1,260,167,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 968,907,856 | -962,000 | 76.8873 | 1,260,167,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 969,869,856 | 35,000 | 76.9636 | 1,260,167,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 969,834,856 | -113,000 | 76.9608 | 1,260,167,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 969,947,856 | -2,000 | 76.9698 | 1,260,167,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 969,949,856 | -48,000 | 76.9699 | 1,260,167,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 969,997,856 | 75,000 | 76.9738 | 1,260,167,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 969,922,856 | 41,000 | 76.9678 | 1,260,167,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 969,881,856 | -270,400 | 76.9645 | 1,260,167,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 970,152,256 | 113,000 | 76.9860 | 1,260,167,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 970,039,256 | 931,000 | 76.9770 | 1,260,167,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 969,108,256 | 450,000 | 76.9032 | 1,260,167,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 968,658,256 | 761,000 | 76.8675 | 1,260,167,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 967,897,256 | 1,032,000 | 76.8071 | 1,260,167,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 966,865,256 | 1,135,000 | 76.7252 | 1,260,167,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 965,730,256 | 577,000 | 76.6351 | 1,260,167,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 965,153,256 | -31,000 | 76.5893 | 1,260,167,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 965,184,256 | 1,563,000 | 76.5918 | 1,260,167,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 963,621,256 | 808,000 | 76.4677 | 1,260,167,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 962,813,256 | -1,066,000 | 76.4036 | 1,260,167,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 963,879,256 | -91,000 | 76.4882 | 1,260,167,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 963,970,256 | 291,000 | 76.4954 | 1,260,167,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 963,679,256 | 247,000 | 76.4723 | 1,260,167,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 963,432,256 | 136,000 | 76.4527 | 1,260,167,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 963,296,256 | -888,000 | 76.4420 | 1,260,167,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 964,184,256 | 10,000 | 76.5124 | 1,260,167,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 964,174,256 | 102,000 | 76.5116 | 1,260,167,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 964,072,256 | 34,000 | 76.5035 | 1,260,167,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 964,038,256 | 57,000 | 76.5008 | 1,260,167,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 963,981,256 | 118,999 | 76.4963 | 1,260,167,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 963,862,257 | -16,000 | 76.4869 | 1,260,167,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 963,878,257 | 67,000 | 76.4881 | 1,260,167,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 963,811,257 | 25,000 | 76.4828 | 1,260,167,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 963,786,257 | 58,000 | 76.4808 | 1,260,167,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 963,728,257 | 32,000 | 76.4762 | 1,260,167,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 963,696,257 | -38,000 | 76.4737 | 1,260,167,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 963,734,257 | 103,000 | 76.4767 | 1,260,167,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 963,631,257 | 8,108,000 | 76.4685 | 1,260,167,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 955,523,257 | -5,000 | 75.8251 | 1,260,167,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 955,528,257 | -6,000 | 75.8255 | 1,260,167,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 955,534,257 | 56,000 | 75.8260 | 1,260,167,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 955,478,257 | -71,000 | 75.8216 | 1,260,167,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 955,549,257 | 5,000 | 75.8272 | 1,260,167,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 955,544,257 | 15,000 | 75.8268 | 1,260,167,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 955,529,257 | -74,000 | 75.8256 | 1,260,167,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 955,603,257 | 100,000 | 75.8315 | 1,260,167,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 955,503,257 | 102,000 | 75.8235 | 1,260,167,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 955,401,257 | 32,000 | 75.8154 | 1,260,167,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 955,369,257 | 170,000 | 75.8129 | 1,260,167,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 955,199,257 | -10,800 | 75.7994 | 1,260,167,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 955,210,057 | 34,000 | 75.8003 | 1,260,167,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 955,176,057 | 80,000 | 75.7976 | 1,260,167,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 955,096,057 | 119,000 | 75.7912 | 1,260,167,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 954,977,057 | 160,000 | 75.7818 | 1,260,167,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 954,817,057 | 73,000 | 75.7691 | 1,260,167,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 954,744,057 | -1,000 | 75.7633 | 1,260,167,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 954,745,057 | 192,000 | 75.7634 | 1,260,167,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 954,553,057 | 3,000 | 75.7481 | 1,260,167,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 954,550,057 | 90,000 | 75.7479 | 1,260,167,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 954,460,057 | 249,000 | 75.7408 | 1,260,167,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 954,211,057 | 172,000 | 75.7210 | 1,260,167,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 954,039,057 | 596,000 | 75.7074 | 1,260,167,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 953,443,057 | -3,000 | 75.6601 | 1,260,167,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 953,446,057 | 395,000 | 75.6603 | 1,260,167,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 953,051,057 | 41,000 | 75.6289 | 1,260,167,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 953,010,057 | 143,000 | 75.6257 | 1,260,167,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 952,867,057 | 59,000 | 75.6143 | 1,260,167,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 952,808,057 | 47,000 | 75.6097 | 1,260,167,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 952,761,057 | -22,000 | 75.6059 | 1,260,167,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 952,783,057 | -124,000 | 75.6077 | 1,260,167,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 952,907,057 | 18,000 | 75.6175 | 1,260,167,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 952,889,057 | -105,000 | 75.6161 | 1,260,167,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 952,994,057 | -14,000 | 75.6244 | 1,260,167,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 953,008,057 | 109,000 | 75.6255 | 1,260,167,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 952,899,057 | -11,000 | 75.6169 | 1,260,167,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 952,910,057 | -192,000 | 75.6178 | 1,260,167,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 953,102,057 | -17,000 | 75.6330 | 1,260,167,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 953,119,057 | 27,000 | 75.6343 | 1,260,167,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 953,092,057 | -70,000 | 75.6322 | 1,260,167,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 953,162,057 | 82,000 | 75.6378 | 1,260,167,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 953,080,057 | 58,000 | 75.6313 | 1,260,167,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 953,022,057 | 25,000 | 75.6266 | 1,260,167,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 952,997,057 | 34,000 | 75.6247 | 1,260,167,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 952,963,057 | 111,000 | 75.6220 | 1,260,167,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 952,852,057 | 53,000 | 75.6132 | 1,260,167,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 952,799,057 | 27,000 | 75.6090 | 1,260,167,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 952,772,057 | 86,000 | 75.6068 | 1,260,167,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 952,686,057 | -30,000 | 75.6000 | 1,260,167,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 952,716,057 | 13,000 | 75.6024 | 1,260,167,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 952,703,057 | 1,000 | 75.6013 | 1,260,167,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 952,702,057 | 295,000 | 75.6013 | 1,260,167,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 952,407,057 | 75,513 | 75.5778 | 1,260,167,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 952,331,544 | -16,000 | 75.5719 | 1,260,167,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 952,347,544 | 54,000 | 75.5731 | 1,260,167,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 952,293,544 | 276,000 | 75.5688 | 1,260,167,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 952,017,544 | 214,000 | 75.5469 | 1,260,167,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 951,803,544 | -265,000 | 75.5300 | 1,260,167,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 952,068,544 | -581,455 | 75.5510 | 1,260,167,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 952,649,999 | 244,000 | 75.5971 | 1,260,167,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 952,405,999 | 74,000 | 75.5778 | 1,260,167,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 952,331,999 | 76,000 | 75.5719 | 1,260,167,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 952,255,999 | 0 | 75.5659 | 1,260,167,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 952,255,999 | -54,000 | 75.5659 | 1,260,167,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 952,309,999 | 139,000 | 75.5701 | 1,260,167,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 952,170,999 | -33,000 | 75.5591 | 1,260,167,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 952,203,999 | -69,000 | 75.5617 | 1,260,167,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 952,272,999 | 7,000 | 75.5672 | 1,260,167,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 952,265,999 | -136,000 | 75.5667 | 1,260,167,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 952,401,999 | 54,000 | 75.5774 | 1,260,167,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 952,347,999 | -54,000 | 75.5732 | 1,260,167,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 952,401,999 | 244,000 | 75.5774 | 1,260,167,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 952,157,999 | -187,000 | 75.5581 | 1,260,167,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 952,344,999 | -150,000 | 75.5729 | 1,260,167,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 952,494,999 | -434,000 | 75.5848 | 1,260,167,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 952,928,999 | -191,000 | 75.6193 | 1,260,167,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 953,119,999 | -157,000 | 75.6344 | 1,260,167,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 953,276,999 | -348,000 | 75.6469 | 1,260,167,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 953,624,999 | 33,000 | 75.6745 | 1,260,167,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 953,591,999 | -54,345 | 75.6719 | 1,260,167,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 953,646,344 | -429,000 | 75.6762 | 1,260,167,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 954,075,344 | -49,000 | 75.7102 | 1,260,167,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 954,124,344 | 87,000 | 75.7141 | 1,260,167,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 954,037,344 | 16,000 | 75.7072 | 1,260,167,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 954,021,344 | 6,000 | 75.7059 | 1,260,167,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 954,015,344 | -17,000 | 75.7055 | 1,260,167,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 954,032,344 | 52,000 | 75.7068 | 1,260,167,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 953,980,344 | 21,000 | 75.7027 | 1,260,167,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 953,959,344 | 323,000 | 75.7010 | 1,260,167,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 953,636,344 | -11,936,000 | 75.6754 | 1,260,167,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 965,572,344 | 858,476,000 | 76.6226 | 1,260,167,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 107,096,344 | 0 | 8.4986 | 1,260,167,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 107,096,344 | 61,000 | 8.4986 | 1,260,167,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 107,035,344 | 22,000 | 8.4937 | 1,260,167,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 107,013,344 | 31,000 | 8.4920 | 1,260,167,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 106,982,344 | 0 | 8.4895 | 1,260,167,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 106,982,344 | 197,000 | 8.4895 | 1,260,167,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 106,785,344 | -173,000 | 8.4739 | 1,260,167,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 106,958,344 | -86,000 | 8.4876 | 1,260,167,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 107,044,344 | 174,339 | 8.4945 | 1,260,167,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 106,870,005 | 66,000 | 8.4806 | 1,260,167,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 106,804,005 | -243,000 | 8.4754 | 1,260,167,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 107,047,005 | 19,000 | 8.4947 | 1,260,167,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 107,028,005 | -1,000 | 8.4932 | 1,260,167,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 107,029,005 | 142,000 | 8.4932 | 1,260,167,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 106,887,005 | 96,000 | 8.4820 | 1,260,167,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 106,791,005 | -123,000 | 8.4744 | 1,260,167,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 106,914,005 | -121,000 | 8.4841 | 1,260,167,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 107,035,005 | -1,000 | 8.4937 | 1,260,167,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 107,036,005 | 111,000 | 8.4938 | 1,260,167,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 106,925,005 | 3,000 | 8.4850 | 1,260,167,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 106,922,005 | -50,000 | 8.4847 | 1,260,167,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 106,972,005 | -14,000 | 8.4887 | 1,260,167,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 106,986,005 | 30,000 | 8.4898 | 1,260,167,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 106,956,005 | -35,000 | 8.4874 | 1,260,167,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 106,991,005 | -108,014 | 8.4902 | 1,260,167,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 107,099,019 | -36,000 | 8.4988 | 1,260,167,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 107,135,019 | -14,000 | 8.5017 | 1,260,167,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 107,149,019 | -15,000 | 8.5028 | 1,260,167,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 107,164,019 | -49,000 | 8.5040 | 1,260,167,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 107,213,019 | 69,000 | 8.5078 | 1,260,167,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 107,144,019 | 29,000 | 8.5024 | 1,260,167,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 107,115,019 | 36,000 | 8.5001 | 1,260,167,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 107,079,019 | -226,000 | 8.4972 | 1,260,167,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 107,305,019 | -26,000 | 8.5151 | 1,260,167,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 107,331,019 | -38,000 | 8.5172 | 1,260,167,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 107,369,019 | -268,000 | 8.5202 | 1,260,167,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 107,637,019 | 1,013,000 | 8.5415 | 1,260,167,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 106,624,019 | -1,096,000 | 8.4611 | 1,260,167,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 107,720,019 | -57,000 | 8.5481 | 1,260,167,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 107,777,019 | 56,000 | 8.5526 | 1,260,167,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 107,721,019 | -20,000 | 8.5482 | 1,260,167,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 107,741,019 | 24,000 | 8.5497 | 1,260,167,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 107,717,019 | -143,000 | 8.5478 | 1,260,167,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 107,860,019 | -6,000 | 8.5592 | 1,260,167,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 107,866,019 | -583,000 | 8.5597 | 1,260,167,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 108,449,019 | -23,000 | 8.6059 | 1,260,167,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 108,472,019 | 22,000 | 8.6077 | 1,260,167,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 108,450,019 | -22,000 | 8.6060 | 1,260,167,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 108,472,019 | 16,000 | 8.6077 | 1,260,167,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 108,456,019 | -83,000 | 8.6065 | 1,260,167,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 108,539,019 | -174,000 | 8.6131 | 1,260,167,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 108,713,019 | -85,000 | 8.6269 | 1,260,167,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 108,798,019 | -29,000 | 8.6336 | 1,260,167,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 108,827,019 | 70,000 | 8.6359 | 1,260,167,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 108,757,019 | -85,000 | 8.6304 | 1,260,167,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 108,842,019 | -128,000 | 8.6371 | 1,260,167,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 108,970,019 | 45,000 | 8.6473 | 1,260,167,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 108,925,019 | -39,000 | 8.6437 | 1,260,167,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 108,964,019 | 37,000 | 8.6468 | 1,260,167,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 108,927,019 | -2,000 | 8.6439 | 1,260,167,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 108,929,019 | -55,000 | 8.6440 | 1,260,167,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 108,984,019 | -22,000 | 8.6484 | 1,260,167,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 109,006,019 | -37,000 | 8.6501 | 1,260,167,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 109,043,019 | 192,000 | 8.6531 | 1,260,167,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 108,851,019 | -3,000 | 8.6378 | 1,260,167,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 108,854,019 | 132,000 | 8.6381 | 1,260,167,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 108,722,019 | 195,000 | 8.6276 | 1,260,167,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 108,527,019 | -87,000 | 8.6121 | 1,260,167,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 108,614,019 | -22,000 | 8.6190 | 1,260,167,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 108,636,019 | 24,000 | 8.6208 | 1,260,167,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 108,612,019 | -188,000 | 8.6189 | 1,260,167,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 108,800,019 | -67,000 | 8.6338 | 1,260,167,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 108,867,019 | 379,000 | 8.6391 | 1,260,167,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 108,488,019 | 623,000 | 8.6090 | 1,260,167,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 107,865,019 | 672,000 | 8.5596 | 1,260,167,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 107,193,019 | 632,000 | 8.5063 | 1,260,167,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 106,561,019 | 447,000 | 8.4561 | 1,260,167,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 106,114,019 | 285,000 | 8.4206 | 1,260,167,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 105,829,019 | 577,000 | 8.3980 | 1,260,167,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 105,252,019 | 604,000 | 8.3522 | 1,260,167,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 104,648,019 | 94,000 | 8.3043 | 1,260,167,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 104,554,019 | 91,000 | 8.2968 | 1,260,167,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 104,463,019 | 245,000 | 8.2896 | 1,260,167,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 104,218,019 | 134,000 | 8.2702 | 1,260,167,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 104,084,019 | 310,000 | 8.2595 | 1,260,167,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 103,774,019 | 456,000 | 8.2349 | 1,260,167,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 103,318,019 | 393,000 | 8.1988 | 1,260,167,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 102,925,019 | 295,000 | 8.1676 | 1,260,167,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 102,630,019 | 667,000 | 8.1442 | 1,260,167,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 101,963,019 | 212,000 | 8.0912 | 1,260,167,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 101,751,019 | 352,000 | 8.0744 | 1,260,167,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 101,399,019 | -6,000 | 8.0465 | 1,260,167,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 101,405,019 | 500,000 | 8.0470 | 1,260,167,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 100,905,019 | -518,000 | 8.0073 | 1,260,167,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 101,423,019 | 493,000 | 8.0484 | 1,260,167,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 100,930,019 | 613,000 | 8.0093 | 1,260,167,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 100,317,019 | 247,000 | 7.9606 | 1,260,167,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 100,070,019 | 717,000 | 7.9410 | 1,260,167,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 99,353,019 | 1,339,000 | 7.8841 | 1,260,167,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 98,014,019 | 29,000 | 7.7779 | 1,260,167,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 97,985,019 | 534,000 | 7.7756 | 1,260,167,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 97,451,019 | 450,000 | 7.7332 | 1,260,167,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 97,001,019 | 333,000 | 7.6975 | 1,260,167,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 96,668,019 | 391,000 | 7.6710 | 1,260,167,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 96,277,019 | 183,000 | 7.6400 | 1,260,167,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 96,094,019 | 134,000 | 7.6255 | 1,260,167,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 95,960,019 | 1,258,000 | 7.6149 | 1,260,167,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 94,702,019 | 162,000 | 7.5150 | 1,260,167,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 94,540,019 | 106,000 | 7.5022 | 1,260,167,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 94,434,019 | -517,000 | 7.4938 | 1,260,167,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 94,951,019 | -800,000 | 7.5348 | 1,260,167,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 95,751,019 | 64,000 | 7.5983 | 1,260,167,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 95,687,019 | -106,000 | 7.5932 | 1,260,167,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 95,793,019 | 30,000 | 7.6016 | 1,260,167,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 95,763,019 | 26,000 | 7.5992 | 1,260,167,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 95,737,019 | 182,000 | 7.5972 | 1,260,167,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 95,555,019 | -56,000 | 7.5827 | 1,260,167,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 95,611,019 | -153,000 | 7.5872 | 1,260,167,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 95,764,019 | 88,000 | 7.5993 | 1,260,167,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 95,676,019 | -38,000 | 7.5923 | 1,260,167,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 95,714,019 | 225,000 | 7.5953 | 1,260,167,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 95,489,019 | 168,000 | 7.5775 | 1,260,167,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 95,321,019 | 83,000 | 7.5642 | 1,260,167,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 95,238,019 | -34,000 | 7.5576 | 1,260,167,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 95,272,019 | 241,000 | 7.5603 | 1,260,167,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 95,031,019 | 383,000 | 7.5411 | 1,260,167,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 94,648,019 | 834,000 | 7.5108 | 1,260,167,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 93,814,019 | -85,000 | 7.4446 | 1,260,167,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 93,899,019 | 173,000 | 7.4513 | 1,260,167,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 93,726,019 | -23,000 | 7.4376 | 1,260,167,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 93,749,019 | -201,000 | 7.4394 | 1,260,167,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 93,950,019 | -195,000 | 7.4554 | 1,260,167,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 94,145,019 | -189,000 | 7.4708 | 1,260,167,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 94,334,019 | -26,000 | 7.4858 | 1,260,167,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 94,360,019 | -48,000 | 7.4879 | 1,260,167,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 94,408,019 | -308,000 | 7.4917 | 1,260,167,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 94,716,019 | -258,000 | 7.5161 | 1,260,167,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 94,974,019 | -350,000 | 7.5366 | 1,260,167,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 95,324,019 | 122,000 | 7.5644 | 1,260,167,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 95,202,019 | 171,000 | 7.5547 | 1,260,167,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 95,031,019 | 180,000 | 7.5411 | 1,260,167,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 94,851,019 | -89,000 | 7.5269 | 1,260,167,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 94,940,019 | -79,000 | 7.5339 | 1,260,167,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 95,019,019 | -75,000 | 7.5402 | 1,260,167,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 95,094,019 | 103,000 | 7.5461 | 1,260,167,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 94,991,019 | -68,000 | 7.5380 | 1,260,167,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 95,059,019 | -566,000 | 7.5434 | 1,260,167,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 95,625,019 | 117,000 | 7.5883 | 1,260,167,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 95,508,019 | 736,000 | 7.5790 | 1,260,167,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 94,772,019 | 185,000 | 7.5206 | 1,260,167,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 94,587,019 | -961,000 | 7.5059 | 1,260,167,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 95,548,019 | -233,000 | 7.5822 | 1,260,167,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 95,781,019 | -92,989 | 7.6007 | 1,260,167,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 95,874,008 | 44,000 | 7.6080 | 1,260,167,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 95,830,008 | -305,000 | 7.6045 | 1,260,167,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 96,135,008 | -1,165,000 | 7.6288 | 1,260,167,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 97,300,008 | 283,000 | 7.7212 | 1,260,167,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 97,017,008 | -1,950,000 | 7.6987 | 1,260,167,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 98,967,008 | -1,334,000 | 7.8535 | 1,260,167,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 100,301,008 | -1,749,000 | 7.9593 | 1,260,167,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 102,050,008 | 11,000 | 8.0981 | 1,260,167,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 102,039,008 | -877,000 | 8.0973 | 1,260,167,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 102,916,008 | 329,000 | 8.1669 | 1,260,167,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 102,587,008 | 295,000 | 8.1407 | 1,260,167,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 102,292,008 | -794,000 | 8.1173 | 1,260,167,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 103,086,008 | -1,911,000 | 8.1803 | 1,260,167,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 104,997,008 | -672,000 | 8.3320 | 1,260,167,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 105,669,008 | -682,000 | 8.3853 | 1,260,167,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 106,351,008 | 718,000 | 8.4394 | 1,260,167,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 105,633,008 | 340,000 | 8.3825 | 1,260,167,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 105,293,008 | 3,000 | 8.3555 | 1,260,167,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 105,290,008 | -568,000 | 8.3552 | 1,260,167,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 105,858,008 | 1,917,000 | 8.4003 | 1,260,167,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 103,941,008 | 35,000 | 8.2482 | 1,260,167,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 103,906,008 | -108,000 | 8.2454 | 1,260,167,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 104,014,008 | -82,000 | 8.2540 | 1,260,167,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 104,096,008 | 35,000 | 8.2605 | 1,260,167,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 104,061,008 | -218,009 | 8.2577 | 1,260,167,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 104,279,017 | 4,000 | 8.2750 | 1,260,167,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 104,275,017 | -217,000 | 8.2747 | 1,260,167,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 104,492,017 | 14,000 | 8.2919 | 1,260,167,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 104,478,017 | 16,000 | 8.2908 | 1,260,167,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 104,462,017 | 80,000 | 8.2895 | 1,260,167,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 104,382,017 | -632,000 | 8.2832 | 1,260,167,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 105,014,017 | -35,000 | 8.3333 | 1,260,167,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 105,049,017 | -66,000 | 8.3361 | 1,260,167,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 105,115,017 | 39,000 | 8.3414 | 1,260,167,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 105,076,017 | -258,000 | 8.3383 | 1,260,167,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 105,334,017 | -156,000 | 8.3587 | 1,260,167,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 105,490,017 | -109,000 | 8.3711 | 1,260,167,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 105,599,017 | 87,000 | 8.3798 | 1,260,167,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 105,512,017 | 57,000 | 8.3729 | 1,260,167,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 105,455,017 | -204,000 | 8.3683 | 1,260,167,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 105,659,017 | -257,000 | 8.3845 | 1,260,167,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 105,916,017 | -286,000 | 8.4049 | 1,260,167,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 106,202,017 | -42,000 | 8.4276 | 1,260,167,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 106,244,017 | -135,000 | 8.4309 | 1,260,167,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 106,379,017 | 330,000 | 8.4417 | 1,260,167,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 106,049,017 | 120,000 | 8.4155 | 1,260,167,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 105,929,017 | 33,000 | 8.4060 | 1,260,167,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 105,896,017 | 55,000 | 8.4033 | 1,260,167,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 105,841,017 | 8,000 | 8.3990 | 1,260,167,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 105,833,017 | 80,000 | 8.3983 | 1,260,167,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 105,753,017 | 740,661 | 8.3920 | 1,260,167,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 105,012,356 | -41,000 | 8.3332 | 1,260,167,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 105,053,356 | 153,000 | 8.3365 | 1,260,167,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 104,900,356 | -84,000 | 8.3243 | 1,260,167,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 104,984,356 | -10,000 | 8.3310 | 1,260,167,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 104,994,356 | 377,000 | 8.3318 | 1,260,167,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 104,617,356 | 374,000 | 8.3019 | 1,260,167,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 104,243,356 | -350,000 | 8.2722 | 1,260,167,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 104,593,356 | -376,000 | 8.3000 | 1,260,167,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 104,969,356 | -42,000 | 8.3298 | 1,260,167,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 105,011,356 | 12,000 | 8.3331 | 1,260,167,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 104,999,356 | -167,000 | 8.3322 | 1,260,167,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 105,166,356 | -158,000 | 8.3454 | 1,260,167,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 105,324,356 | -501,000 | 8.3580 | 1,260,167,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 105,825,356 | -307,000 | 8.3977 | 1,260,167,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 106,132,356 | 716,000 | 8.4221 | 1,260,167,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 105,416,356 | -78,000 | 8.3653 | 1,260,167,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 105,494,356 | 417,000 | 8.3715 | 1,260,167,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 105,077,356 | -243,488 | 8.3384 | 1,260,167,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 105,320,844 | -713,002 | 8.3577 | 1,260,167,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 106,033,846 | 813,000 | 8.4143 | 1,260,167,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 105,220,846 | 592,986 | 8.3498 | 1,260,167,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 104,627,860 | 2,476,000 | 8.3027 | 1,260,167,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 102,151,860 | 7,412,369 | 8.1062 | 1,260,167,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 94,739,491 | -104,000 | 7.5180 | 1,260,167,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 94,843,491 | -222,000 | 7.5263 | 1,260,167,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 95,065,491 | -377,000 | 7.5439 | 1,260,167,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 95,442,491 | 143,000 | 7.5738 | 1,260,167,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 95,299,491 | 0 | 7.5624 | 1,260,167,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 95,299,491 | -419,002 | 7.5624 | 1,260,167,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 95,718,493 | 138,998 | 7.5957 | 1,260,167,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 95,579,495 | -440,496 | 7.5847 | 1,260,167,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 96,019,991 | -606,000 | 7.6196 | 1,260,167,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 96,625,991 | -141,000 | 7.6677 | 1,260,167,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 96,766,991 | -848,000 | 7.6789 | 1,260,167,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 97,614,991 | 174,000 | 7.7462 | 1,260,167,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 97,440,991 | 22,000 | 7.7324 | 1,260,167,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 97,418,991 | -23,000 | 7.7306 | 1,260,167,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 97,441,991 | 127,000 | 7.7325 | 1,260,167,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 97,314,991 | -86,000 | 7.7224 | 1,260,167,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 97,400,991 | -756,000 | 7.7292 | 1,260,167,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 98,156,991 | -211,000 | 7.7892 | 1,260,167,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 98,367,991 | 23,000 | 7.8059 | 1,260,167,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 98,344,991 | -154,000 | 7.8041 | 1,260,167,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 98,498,991 | -31,000 | 7.8163 | 1,260,167,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 98,529,991 | 0 | 7.8188 | 1,260,167,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 98,529,991 | 28,000 | 7.8188 | 1,260,167,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 98,501,991 | 0 | 7.8166 | 1,260,167,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 98,501,991 | 0 | 7.8166 | 1,260,167,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 98,501,991 | -16,000 | 7.8166 | 1,260,167,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 98,517,991 | -547,000 | 7.8179 | 1,260,167,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 99,064,991 | -1,018,000 | 7.8613 | 1,260,167,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 100,082,991 | -329,000 | 7.9420 | 1,260,167,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 100,411,991 | 92,948 | 7.9681 | 1,260,167,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 100,319,043 | -44,000 | 7.9608 | 1,260,167,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 100,363,043 | -192,000 | 7.9643 | 1,260,167,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 100,555,043 | -5,000 | 7.9795 | 1,260,167,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 100,560,043 | -299,000 | 7.9799 | 1,260,167,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 100,859,043 | 41,000 | 8.0036 | 1,260,167,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 100,818,043 | -23,000 | 8.0004 | 1,260,167,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 100,841,043 | -20,000 | 8.0022 | 1,260,167,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 100,861,043 | -52,000 | 8.0038 | 1,260,167,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 100,913,043 | 68,000 | 8.0079 | 1,260,167,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 100,845,043 | 39,000 | 8.0025 | 1,260,167,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 100,806,043 | -16,000 | 7.9994 | 1,260,167,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 100,822,043 | 31,000 | 8.0007 | 1,260,167,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 100,791,043 | 37,000 | 7.9982 | 1,260,167,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 100,754,043 | 0 | 7.9953 | 1,260,167,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 100,754,043 | 37,000 | 7.9953 | 1,260,167,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 100,717,043 | -143,000 | 7.9924 | 1,260,167,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 100,860,043 | 10,000 | 8.0037 | 1,260,167,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 100,850,043 | 3,000 | 8.0029 | 1,260,167,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 100,847,043 | 11,000 | 8.0027 | 1,260,167,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 100,836,043 | -12,000 | 8.0018 | 1,260,167,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 100,848,043 | -130,000 | 8.0028 | 1,260,167,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 100,978,043 | 1,000 | 8.0131 | 1,260,167,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 100,977,043 | 56,000 | 8.0130 | 1,260,167,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 100,921,043 | -141,232 | 8.0085 | 1,260,167,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 101,062,275 | -35,000 | 8.0198 | 1,260,167,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 101,097,275 | -1,000 | 8.0225 | 1,260,167,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 101,098,275 | 3,000 | 8.0226 | 1,260,167,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 101,095,275 | -123,000 | 8.0224 | 1,260,167,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 101,218,275 | -10,000 | 8.0321 | 1,260,167,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 101,228,275 | 44,000 | 8.0329 | 1,260,167,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 101,184,275 | -1,000 | 8.0294 | 1,260,167,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 101,185,275 | -1,000 | 8.0295 | 1,260,167,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 101,186,275 | -61,000 | 8.0296 | 1,260,167,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 101,247,275 | 115,000 | 8.0344 | 1,260,167,000 | 2019-10-28 |
| 1438 | 2019-10-29 | 101,132,275 | 20,000 | 8.0253 | 1,260,167,000 | 2019-10-28 |
| 1439 | 2019-10-28 | 101,112,275 | -90,000 | 8.0237 | 1,260,167,000 | 2019-10-28 |
| 1440 | 2019-10-25 | 101,202,275 | 0 | 8.0292 | 1,260,433,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 101,202,275 | 0 | 8.0292 | 1,260,433,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 101,202,275 | 328,000 | 8.0292 | 1,260,433,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 100,874,275 | -1,000 | 8.0031 | 1,260,433,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 100,875,275 | -76,000 | 8.0032 | 1,260,433,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 100,951,275 | 2,000 | 8.0093 | 1,260,433,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 100,949,275 | 0 | 8.0091 | 1,260,433,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 100,949,275 | 51,000 | 8.0091 | 1,260,433,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 100,898,275 | 63,000 | 8.0050 | 1,260,433,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 100,835,275 | 26,000 | 8.0001 | 1,260,433,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 100,809,275 | 137,000 | 7.9980 | 1,260,433,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 100,672,275 | 241,000 | 7.9871 | 1,260,433,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 100,431,275 | 156,000 | 7.9680 | 1,260,433,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 100,275,275 | 3,000 | 7.9556 | 1,260,433,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 100,272,275 | 4,000 | 7.9554 | 1,260,433,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 100,268,275 | 11,000 | 7.9551 | 1,260,433,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 100,257,275 | 94,000 | 7.9542 | 1,260,433,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 100,163,275 | -16,000 | 7.9467 | 1,260,433,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 100,179,275 | -57,000 | 7.9480 | 1,260,433,000 | 2019-09-24 |
| 1459 | 2019-09-26 | 100,236,275 | 19,000 | 7.9525 | 1,260,433,000 | 2019-09-24 |
| 1460 | 2019-09-25 | 100,217,275 | 331,000 | 7.9510 | 1,260,433,000 | 2019-09-24 |
| 1461 | 2019-09-24 | 99,886,275 | 79,000 | 7.9248 | 1,260,433,000 | 2019-09-24 |
| 1462 | 2019-09-23 | 99,807,275 | -39,000 | 7.9005 | 1,263,308,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 99,846,275 | -30,000 | 7.9036 | 1,263,308,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 99,876,275 | 32,000 | 7.9059 | 1,263,308,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 99,844,275 | -1,242,000 | 7.9034 | 1,263,308,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 101,086,275 | -3,243,000 | 8.0017 | 1,263,308,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 104,329,275 | 50,000 | 8.2584 | 1,263,308,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 104,279,275 | 216,000 | 8.2545 | 1,263,308,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 104,063,275 | -18,000 | 8.2374 | 1,263,308,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 104,081,275 | -20,000 | 8.2388 | 1,263,308,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 104,101,275 | 178,000 | 8.2404 | 1,263,308,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 103,923,275 | -62,000 | 8.2263 | 1,263,308,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 103,985,275 | 70,000 | 8.2312 | 1,263,308,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 103,915,275 | 0 | 8.2256 | 1,263,308,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 103,915,275 | 5,000 | 8.2256 | 1,263,308,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 103,910,275 | 151,000 | 8.2253 | 1,263,308,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 103,759,275 | 83,000 | 8.2133 | 1,263,308,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 103,676,275 | 0 | 8.2067 | 1,263,308,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 103,676,275 | 26,000 | 8.2067 | 1,263,308,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 103,650,275 | -34,000 | 8.2047 | 1,263,308,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 103,684,275 | -212,000 | 8.2074 | 1,263,308,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 103,896,275 | -1,000 | 8.2241 | 1,263,308,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 103,897,275 | 370,495 | 8.2242 | 1,263,308,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 103,526,780 | 25,000 | 8.1949 | 1,263,308,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 103,501,780 | -87,162 | 8.1929 | 1,263,308,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 103,588,942 | -5,000 | 8.1998 | 1,263,308,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 103,593,942 | -57,000 | 8.2002 | 1,263,308,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 103,650,942 | 4,000 | 8.2047 | 1,263,308,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 103,646,942 | 57,000 | 8.2044 | 1,263,308,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 103,589,942 | 5,000 | 8.1999 | 1,263,308,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 103,584,942 | -2,000 | 8.1995 | 1,263,308,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 103,586,942 | 42,000 | 8.1997 | 1,263,308,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 103,544,942 | -1,155,000 | 8.1963 | 1,263,308,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 104,699,942 | 11,000 | 8.2878 | 1,263,308,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 104,688,942 | 3,000 | 8.2869 | 1,263,308,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 104,685,942 | -1,000 | 8.2867 | 1,263,308,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 104,686,942 | 0 | 8.2867 | 1,263,308,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 104,686,942 | 2,000 | 8.2867 | 1,263,308,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 104,684,942 | -8,000 | 8.2866 | 1,263,308,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 104,692,942 | -16,000 | 8.2872 | 1,263,308,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 104,708,942 | -40,000 | 8.2885 | 1,263,308,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 104,748,942 | 451,000 | 8.2916 | 1,263,308,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 104,297,942 | 28,000 | 8.2559 | 1,263,308,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 104,269,942 | 4,000 | 8.2537 | 1,263,308,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 104,265,942 | 42,000 | 8.2534 | 1,263,308,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 104,223,942 | 10,000 | 8.2501 | 1,263,308,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 104,213,942 | -10,000 | 8.2493 | 1,263,308,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 104,223,942 | -85,000 | 8.2501 | 1,263,308,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 104,308,942 | 1,000 | 8.2568 | 1,263,308,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 104,307,942 | -88,000 | 8.2567 | 1,263,308,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 104,395,942 | -131,000 | 8.2637 | 1,263,308,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 104,526,942 | -77,000 | 8.2741 | 1,263,308,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 104,603,942 | -74,000 | 8.2802 | 1,263,308,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 104,677,942 | 0 | 8.2860 | 1,263,308,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 104,677,942 | 28,430 | 8.2860 | 1,263,308,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 104,649,512 | -44,000 | 8.2838 | 1,263,308,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 104,693,512 | -15,000 | 8.2873 | 1,263,308,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 104,708,512 | 142,000 | 8.2884 | 1,263,308,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 104,566,512 | 37,000 | 8.2772 | 1,263,308,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 104,529,512 | 29,000 | 8.2743 | 1,263,308,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 104,500,512 | 30,000 | 8.2720 | 1,263,308,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 104,470,512 | -3,000 | 8.2696 | 1,263,308,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 104,473,512 | 0 | 8.2698 | 1,263,308,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 104,473,512 | -124,000 | 8.2698 | 1,263,308,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 104,597,512 | 1,000 | 8.2797 | 1,263,308,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 104,596,512 | -3,000 | 8.2796 | 1,263,308,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 104,599,512 | -137,000 | 8.2798 | 1,263,308,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 104,736,512 | 195,000 | 8.2907 | 1,263,308,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 104,541,512 | -18,000 | 8.2752 | 1,263,308,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 104,559,512 | -27,000 | 8.2766 | 1,263,308,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 104,586,512 | -9,000 | 8.2788 | 1,263,308,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 104,595,512 | 78,000 | 8.2795 | 1,263,308,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 104,517,512 | 44,000 | 8.2733 | 1,263,308,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 104,473,512 | -2,000 | 8.2698 | 1,263,308,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 104,475,512 | -22,251 | 8.2700 | 1,263,308,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 104,497,763 | -22,000 | 8.2718 | 1,263,308,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 104,519,763 | 33,000 | 8.2735 | 1,263,308,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 104,486,763 | 401,000 | 8.2709 | 1,263,308,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 104,085,763 | 126,000 | 8.2391 | 1,263,308,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 103,959,763 | 29,000 | 8.2292 | 1,263,308,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 103,930,763 | 64,700 | 8.2269 | 1,263,308,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 103,866,063 | 317,000 | 8.2218 | 1,263,308,000 | 2019-05-23 |
| 1543 | 2019-05-29 | 103,549,063 | 199,000 | 8.1967 | 1,263,308,000 | 2019-05-23 |
| 1544 | 2019-05-28 | 103,350,063 | 466,000 | 8.1809 | 1,263,308,000 | 2019-05-23 |
| 1545 | 2019-05-27 | 102,884,063 | -139,000 | 8.1440 | 1,263,308,000 | 2019-05-23 |
| 1546 | 2019-05-24 | 103,023,063 | -464,000 | 8.1550 | 1,263,308,000 | 2019-05-23 |
| 1547 | 2019-05-23 | 103,487,063 | -112,000 | 8.1918 | 1,263,308,000 | 2019-05-23 |
| 1548 | 2019-05-22 | 103,599,063 | -32,000 | 8.0655 | 1,284,477,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 103,631,063 | -20,000 | 8.0680 | 1,284,477,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 103,651,063 | -21,135,000 | 8.0695 | 1,284,477,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 124,786,063 | 32,000 | 9.7149 | 1,284,477,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 124,754,063 | -199,000 | 9.7124 | 1,284,477,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 124,953,063 | -229,000 | 9.7279 | 1,284,477,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 125,182,063 | 773,000 | 9.7458 | 1,284,477,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 124,409,063 | 4,589,188 | 9.6856 | 1,284,477,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 119,819,875 | -556,000 | 9.3283 | 1,284,477,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 120,375,875 | -321,042 | 9.3716 | 1,284,477,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 120,696,917 | -2,000 | 9.3966 | 1,284,477,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 120,698,917 | -57,000 | 9.3967 | 1,284,477,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 120,755,917 | -71,153 | 9.4012 | 1,284,477,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 120,827,070 | -124,840 | 9.4067 | 1,284,477,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 120,951,910 | 7,568 | 9.4164 | 1,284,477,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 120,944,342 | 5,663 | 9.4158 | 1,284,477,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 120,938,679 | -113,000 | 9.4154 | 1,284,477,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 121,051,679 | 8,639 | 9.4242 | 1,284,477,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 121,043,040 | 1,480,000 | 9.4235 | 1,284,477,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 119,563,040 | 3,000 | 9.3083 | 1,284,477,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 119,560,040 | -60,000 | 9.3081 | 1,284,477,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 119,620,040 | 1,101,570 | 9.3127 | 1,284,477,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 118,518,470 | 2,000 | 9.2270 | 1,284,477,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 118,516,470 | -19,000 | 9.2268 | 1,284,477,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 118,535,470 | 22,000 | 9.2283 | 1,284,477,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 118,513,470 | -348,000 | 9.2266 | 1,284,477,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 118,861,470 | -24,000 | 9.2537 | 1,284,477,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 118,885,470 | -20,000 | 9.2556 | 1,284,477,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 118,905,470 | 66,000 | 9.2571 | 1,284,477,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 118,839,470 | -84,000 | 9.2520 | 1,284,477,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 118,923,470 | 67,000 | 9.2585 | 1,284,477,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 118,856,470 | 599,000 | 9.2533 | 1,284,477,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 118,257,470 | -500,000 | 9.2067 | 1,284,477,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 118,757,470 | 114,000 | 9.2456 | 1,284,477,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 118,643,470 | 1,000 | 9.2367 | 1,284,477,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 118,642,470 | -125,000 | 9.2366 | 1,284,477,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 118,767,470 | 150,000 | 9.2464 | 1,284,477,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 118,617,470 | -26,000 | 9.2347 | 1,284,477,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 118,643,470 | 120,000 | 9.2367 | 1,284,477,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 118,523,470 | 543,000 | 9.2274 | 1,284,477,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 117,980,470 | 95,000 | 9.1851 | 1,284,477,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 117,885,470 | 22,000 | 9.1777 | 1,284,477,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 117,863,470 | 601,000 | 9.1760 | 1,284,477,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 117,262,470 | -104,000 | 9.1292 | 1,284,477,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 117,366,470 | 85,000 | 9.1373 | 1,284,477,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 117,281,470 | -709,000 | 9.1307 | 1,284,477,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 117,990,470 | 333,000 | 9.1859 | 1,284,477,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 117,657,470 | 376,000 | 9.1600 | 1,284,477,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 117,281,470 | 170,000 | 9.1307 | 1,284,477,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 117,111,470 | -143,000 | 9.1174 | 1,284,477,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 117,254,470 | 358,000 | 9.1286 | 1,284,477,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 116,896,470 | 41,000 | 9.1007 | 1,284,477,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 116,855,470 | 97,000 | 9.0975 | 1,284,477,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 116,758,470 | 107,000 | 9.0900 | 1,284,477,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 116,651,470 | 336,000 | 9.0816 | 1,284,477,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 116,315,470 | 142,000 | 9.0555 | 1,284,477,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 116,173,470 | 364,000 | 9.0444 | 1,284,477,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 115,809,470 | -6,000 | 9.0161 | 1,284,477,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 115,815,470 | -149,000 | 9.0165 | 1,284,477,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 115,964,470 | -96,893 | 9.0281 | 1,284,477,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 116,061,363 | 42,000 | 9.0357 | 1,284,477,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 116,019,363 | 184,000 | 9.0324 | 1,284,477,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 115,835,363 | 375,726 | 9.0181 | 1,284,477,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 115,459,637 | 163,000 | 8.9888 | 1,284,477,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 115,296,637 | 131,815 | 8.9762 | 1,284,477,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 115,164,822 | 23,000 | 8.9659 | 1,284,477,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 115,141,822 | -184,000 | 8.9641 | 1,284,477,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 115,325,822 | -379,000 | 8.9784 | 1,284,477,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 115,704,822 | -50,000 | 9.0079 | 1,284,477,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 115,754,822 | 0 | 9.0118 | 1,284,477,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 115,754,822 | 14,000 | 9.0118 | 1,284,477,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 115,740,822 | 20,000 | 9.0107 | 1,284,477,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 115,720,822 | -282,000 | 9.0092 | 1,284,477,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 116,002,822 | -781,000 | 9.0311 | 1,284,477,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 116,783,822 | -67,390 | 9.0919 | 1,284,477,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 116,851,212 | -172,000 | 9.0972 | 1,284,477,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 117,023,212 | -61,000 | 9.1106 | 1,284,477,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 117,084,212 | -549,000 | 9.1153 | 1,284,477,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 117,633,212 | -1,685,250 | 9.1581 | 1,284,477,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 119,318,462 | -20,000 | 9.2893 | 1,284,477,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 119,338,462 | -403,000 | 9.2908 | 1,284,477,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 119,741,462 | 1,231,000 | 9.3222 | 1,284,477,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 118,510,462 | -612,000 | 9.2264 | 1,284,477,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 119,122,462 | -140,000 | 9.2740 | 1,284,477,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 119,262,462 | -225,000 | 9.2849 | 1,284,477,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 119,487,462 | -91,000 | 9.3024 | 1,284,477,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 119,578,462 | -263,000 | 9.3095 | 1,284,477,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 119,841,462 | -93,000 | 9.3300 | 1,284,477,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 119,934,462 | -256,000 | 9.3372 | 1,284,477,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 120,190,462 | -188,000 | 9.3572 | 1,284,477,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 120,378,462 | -334,000 | 9.3718 | 1,284,477,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 120,712,462 | -208,000 | 9.3978 | 1,284,477,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 120,920,462 | -177,000 | 9.4140 | 1,284,477,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 121,097,462 | 0 | 9.4278 | 1,284,477,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 121,097,462 | 70,000 | 9.4278 | 1,284,477,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 121,027,462 | -11,000 | 9.4223 | 1,284,477,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 121,038,462 | 0 | 9.4232 | 1,284,477,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 121,038,462 | -1,000 | 9.4232 | 1,284,477,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 121,039,462 | -5,000 | 9.4232 | 1,284,477,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 121,044,462 | 25,000 | 9.4236 | 1,284,477,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 121,019,462 | -171,000 | 9.4217 | 1,284,477,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 121,190,462 | -309,000 | 9.4350 | 1,284,477,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 121,499,462 | -482,000 | 9.4591 | 1,284,477,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 121,981,462 | -42,000 | 9.4966 | 1,284,477,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 122,023,462 | -368,000 | 9.4999 | 1,284,477,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 122,391,462 | -105,000 | 9.5285 | 1,284,477,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 122,496,462 | -259,010 | 9.5367 | 1,284,477,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 122,755,472 | 87,000 | 9.5568 | 1,284,477,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 122,668,472 | 13,000 | 9.5501 | 1,284,477,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 122,655,472 | 36,000 | 9.5491 | 1,284,477,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 122,619,472 | -3,153,900 | 9.5463 | 1,284,477,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 125,773,372 | -746,000 | 9.7918 | 1,284,477,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 126,519,372 | -202,000 | 9.8499 | 1,284,477,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 126,721,372 | -405,000 | 9.8656 | 1,284,477,000 | 2018-11-13 |
| 1662 | 2018-11-28 | 127,126,372 | -319,000 | 9.8971 | 1,284,477,000 | 2018-11-13 |
| 1663 | 2018-11-27 | 127,445,372 | -74,000 | 9.9220 | 1,284,477,000 | 2018-11-13 |
| 1664 | 2018-11-26 | 127,519,372 | -198,000 | 9.9277 | 1,284,477,000 | 2018-11-13 |
| 1665 | 2018-11-23 | 127,717,372 | -15,000 | 9.9431 | 1,284,477,000 | 2018-11-13 |
| 1666 | 2018-11-22 | 127,732,372 | -151,000 | 9.9443 | 1,284,477,000 | 2018-11-13 |
| 1667 | 2018-11-21 | 127,883,372 | -24,000 | 9.9561 | 1,284,477,000 | 2018-11-13 |
| 1668 | 2018-11-20 | 127,907,372 | 30,000 | 9.9579 | 1,284,477,000 | 2018-11-13 |
| 1669 | 2018-11-19 | 127,877,372 | -29,000 | 9.9556 | 1,284,477,000 | 2018-11-13 |
| 1670 | 2018-11-16 | 127,906,372 | -23,000 | 9.9579 | 1,284,477,000 | 2018-11-13 |
| 1671 | 2018-11-15 | 127,929,372 | -13,000 | 9.9596 | 1,284,477,000 | 2018-11-13 |
| 1672 | 2018-11-14 | 127,942,372 | -6,000 | 9.9607 | 1,284,477,000 | 2018-11-13 |
| 1673 | 2018-11-13 | 127,948,372 | -20,000 | 9.9611 | 1,284,477,000 | 2018-11-13 |
| 1674 | 2018-11-12 | 127,968,372 | -9,000 | 9.9193 | 1,290,094,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 127,977,372 | -63,000 | 9.9200 | 1,290,094,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 128,040,372 | -16,000 | 9.9249 | 1,290,094,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 128,056,372 | -6,000 | 9.9261 | 1,290,094,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 128,062,372 | -18,000 | 9.9266 | 1,290,094,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 128,080,372 | -46,728 | 9.9280 | 1,290,094,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 128,127,100 | -103,579 | 9.9316 | 1,290,094,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 128,230,679 | -191,886 | 9.9396 | 1,290,094,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 128,422,565 | -58,455 | 9.9545 | 1,290,094,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 128,481,020 | -8,000 | 9.9590 | 1,290,094,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 128,489,020 | -199,000 | 9.9597 | 1,290,094,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 128,688,020 | -16,000 | 9.9751 | 1,290,094,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 128,704,020 | -292,000 | 9.9763 | 1,290,094,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 128,996,020 | -351,000 | 9.9990 | 1,290,094,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 129,347,020 | -976,000 | 10.0262 | 1,290,094,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 130,323,020 | -6,000 | 10.1018 | 1,290,094,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 130,329,020 | 33,000 | 10.1023 | 1,290,094,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 130,296,020 | -195,000 | 10.0997 | 1,290,094,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 130,491,020 | -255,000 | 10.1148 | 1,290,094,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 130,746,020 | -523,000 | 10.1346 | 1,290,094,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 131,269,020 | -1,360,000 | 10.1752 | 1,290,094,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 132,629,020 | 1,000 | 10.2806 | 1,290,094,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 132,628,020 | 15,000 | 10.2805 | 1,290,094,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 132,613,020 | -26,000 | 10.2793 | 1,290,094,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 132,639,020 | 42,000 | 10.2813 | 1,290,094,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 132,597,020 | -42,000 | 10.2781 | 1,290,094,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 132,639,020 | 30,000 | 10.2813 | 1,290,094,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 132,609,020 | -645,000 | 10.2790 | 1,290,094,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 133,254,020 | -260,000 | 10.3290 | 1,290,094,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 133,514,020 | -221,000 | 10.3492 | 1,290,094,000 | 2018-09-17 |
| 1704 | 2018-09-27 | 133,735,020 | 56,000 | 10.3663 | 1,290,094,000 | 2018-09-17 |
| 1705 | 2018-09-26 | 133,679,020 | -2,819,392 | 10.3620 | 1,290,094,000 | 2018-09-17 |
| 1706 | 2018-09-24 | 136,498,412 | -1,000 | 10.5805 | 1,290,094,000 | 2018-09-17 |
| 1707 | 2018-09-21 | 136,499,412 | 45,000 | 10.5806 | 1,290,094,000 | 2018-09-17 |
| 1708 | 2018-09-20 | 136,454,412 | -168,000 | 10.5771 | 1,290,094,000 | 2018-09-17 |
| 1709 | 2018-09-19 | 136,622,412 | -7,000 | 10.5901 | 1,290,094,000 | 2018-09-17 |
| 1710 | 2018-09-18 | 136,629,412 | -19,000 | 10.5907 | 1,290,094,000 | 2018-09-17 |
| 1711 | 2018-09-17 | 136,648,412 | -9,000 | 10.5921 | 1,290,094,000 | 2018-09-17 |
| 1712 | 2018-09-14 | 136,657,412 | -15,000 | 10.5389 | 1,296,699,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 136,672,412 | -76,000 | 10.5400 | 1,296,699,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 136,748,412 | -125,000 | 10.5459 | 1,296,699,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 136,873,412 | -26,000 | 10.5555 | 1,296,699,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 136,899,412 | -38,000 | 10.5575 | 1,296,699,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 136,937,412 | -9,000 | 10.5605 | 1,296,699,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 136,946,412 | 19,000 | 10.5612 | 1,296,699,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 136,927,412 | 71,000 | 10.5597 | 1,296,699,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 136,856,412 | -450,000 | 10.5542 | 1,296,699,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 137,306,412 | -75,000 | 10.5889 | 1,296,699,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 137,381,412 | 46,000 | 10.5947 | 1,296,699,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 137,335,412 | -10,000 | 10.5912 | 1,296,699,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 137,345,412 | -648,000 | 10.5919 | 1,296,699,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 137,993,412 | -165,254 | 10.6419 | 1,296,699,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 138,158,666 | -1,908 | 10.6546 | 1,296,699,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 138,160,574 | -40,000 | 10.6548 | 1,296,699,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 138,200,574 | -66,000 | 10.6579 | 1,296,699,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 138,266,574 | -7,000 | 10.6630 | 1,296,699,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 138,273,574 | -101,680 | 10.6635 | 1,296,699,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 138,375,254 | -217,000 | 10.6713 | 1,296,699,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 138,592,254 | -11,000 | 10.6881 | 1,296,699,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 138,603,254 | -68,000 | 10.6889 | 1,296,699,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 138,671,254 | -168,000 | 10.6942 | 1,296,699,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 138,839,254 | -48,000 | 10.7071 | 1,296,699,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 138,887,254 | 37,000 | 10.7108 | 1,296,699,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 138,850,254 | 276,000 | 10.7080 | 1,296,699,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 138,574,254 | -707,000 | 10.6867 | 1,296,699,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 139,281,254 | -120,000 | 10.7412 | 1,296,699,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 139,401,254 | 7,000 | 10.7505 | 1,296,699,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 139,394,254 | -23,000 | 10.7499 | 1,296,699,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 139,417,254 | 13,000 | 10.7517 | 1,296,699,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 139,404,254 | 0 | 10.7507 | 1,296,699,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 139,404,254 | -193,000 | 10.7507 | 1,296,699,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 139,597,254 | 1,000 | 10.7656 | 1,296,699,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 139,596,254 | 1,000 | 10.7655 | 1,296,699,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 139,595,254 | 19,000 | 10.7654 | 1,296,699,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 139,576,254 | -31,917 | 10.7640 | 1,296,699,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 139,608,171 | 104,000 | 10.7664 | 1,296,699,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 139,504,171 | 208,000 | 10.7584 | 1,296,699,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 139,296,171 | 5,000 | 10.7424 | 1,296,699,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 139,291,171 | 141,000 | 10.7420 | 1,296,699,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 139,150,171 | 83,000 | 10.7311 | 1,296,699,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 139,067,171 | 64,000 | 10.7247 | 1,296,699,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 139,003,171 | 69,000 | 10.7198 | 1,296,699,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 138,934,171 | -146,000 | 10.7145 | 1,296,699,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 139,080,171 | -2,000 | 10.7257 | 1,296,699,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 139,082,171 | 17,068 | 10.7259 | 1,296,699,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 139,065,103 | -1,000 | 10.7245 | 1,296,699,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 139,066,103 | -60,000 | 10.7246 | 1,296,699,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 139,126,103 | -149,000 | 10.7293 | 1,296,699,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 139,275,103 | -178,000 | 10.7407 | 1,296,699,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 139,453,103 | -747,000 | 10.7545 | 1,296,699,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 140,200,103 | 759,000 | 10.8121 | 1,296,699,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 139,441,103 | -1,090,350 | 10.7535 | 1,296,699,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 140,531,453 | 93,700 | 10.8376 | 1,296,699,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 140,437,753 | -398,992 | 10.8304 | 1,296,699,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 140,836,745 | -88,008 | 10.8612 | 1,296,699,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 140,924,753 | 67,008 | 10.8680 | 1,296,699,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 140,857,745 | 140,999 | 10.8628 | 1,296,699,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 140,716,746 | 250,501 | 10.8519 | 1,296,699,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 140,466,245 | 5,344,465 | 10.8326 | 1,296,699,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 135,121,780 | 21,000 | 10.4204 | 1,296,699,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 135,100,780 | -222,000 | 10.4188 | 1,296,699,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 135,322,780 | -456,000 | 10.4359 | 1,296,699,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 135,778,780 | -2,000 | 10.4711 | 1,296,699,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 135,780,780 | -224,999 | 10.4713 | 1,296,699,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 136,005,779 | -140,000 | 10.4886 | 1,296,699,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 136,145,779 | -223,000 | 10.4994 | 1,296,699,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 136,368,779 | 17,000 | 10.5166 | 1,296,699,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 136,351,779 | -104,186 | 10.5153 | 1,296,699,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 136,455,965 | 4,999 | 10.5233 | 1,296,699,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 136,450,966 | 154,000 | 10.5229 | 1,296,699,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 136,296,966 | -4,270,000 | 10.5111 | 1,296,699,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 140,566,966 | 282,000 | 10.8404 | 1,296,699,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 140,284,966 | 11,000 | 10.8186 | 1,296,699,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 140,273,966 | 300,721 | 10.8178 | 1,296,699,000 | 2018-05-02 |
| 1788 | 2018-05-29 | 139,973,245 | 100,000 | 10.7946 | 1,296,699,000 | 2018-05-02 |
| 1789 | 2018-05-28 | 139,873,245 | -34,249 | 10.7869 | 1,296,699,000 | 2018-05-02 |
| 1790 | 2018-05-25 | 139,907,494 | -298,565 | 10.7895 | 1,296,699,000 | 2018-05-02 |
| 1791 | 2018-05-24 | 140,206,059 | 251,000 | 10.8125 | 1,296,699,000 | 2018-05-02 |
| 1792 | 2018-05-23 | 139,955,059 | 4,529,000 | 10.7932 | 1,296,699,000 | 2018-05-02 |
| 1793 | 2018-05-21 | 135,426,059 | -366,785 | 10.4439 | 1,296,699,000 | 2018-05-02 |
| 1794 | 2018-05-18 | 135,792,844 | -871,215 | 10.4722 | 1,296,699,000 | 2018-05-02 |
| 1795 | 2018-05-17 | 136,664,059 | 115,000 | 10.5394 | 1,296,699,000 | 2018-05-02 |
| 1796 | 2018-05-16 | 136,549,059 | -40,300 | 10.5305 | 1,296,699,000 | 2018-05-02 |
| 1797 | 2018-05-15 | 136,589,359 | 82,000 | 10.5336 | 1,296,699,000 | 2018-05-02 |
| 1798 | 2018-05-14 | 136,507,359 | -55,000 | 10.5273 | 1,296,699,000 | 2018-05-02 |
| 1799 | 2018-05-11 | 136,562,359 | -52,000 | 10.5315 | 1,296,699,000 | 2018-05-02 |
| 1800 | 2018-05-10 | 136,614,359 | -148,000 | 10.5355 | 1,296,699,000 | 2018-05-02 |
| 1801 | 2018-05-09 | 136,762,359 | 2,320,611 | 10.5470 | 1,296,699,000 | 2018-05-02 |
| 1802 | 2018-05-08 | 134,441,748 | 6,000 | 10.3680 | 1,296,699,000 | 2018-05-02 |
| 1803 | 2018-05-07 | 134,435,748 | 95,000 | 10.3675 | 1,296,699,000 | 2018-05-02 |
| 1804 | 2018-05-04 | 134,340,748 | -2,270,331 | 10.3602 | 1,296,699,000 | 2018-05-02 |
| 1805 | 2018-05-03 | 136,611,079 | 45,000 | 10.5353 | 1,296,699,000 | 2018-05-02 |
| 1806 | 2018-05-02 | 136,566,079 | 138,000 | 10.5318 | 1,296,699,000 | 2018-05-02 |
| 1807 | 2018-04-30 | 136,428,079 | 41,000 | 10.3824 | 1,314,034,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 136,387,079 | -26,821,000 | 10.3793 | 1,314,034,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 163,208,079 | 48,000 | 12.4204 | 1,314,034,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 163,160,079 | 402,000 | 12.4167 | 1,314,034,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 162,758,079 | 173,000 | 12.3861 | 1,314,034,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 162,585,079 | -4,036,000 | 12.3730 | 1,314,034,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 166,621,079 | 834,000 | 12.6801 | 1,314,034,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 165,787,079 | -172,000 | 12.6167 | 1,314,034,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 165,959,079 | -1,554,000 | 12.6297 | 1,314,034,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 167,513,079 | -279,000 | 12.7480 | 1,314,034,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 167,792,079 | -140,000 | 12.7692 | 1,314,034,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 167,932,079 | 575,000 | 12.7799 | 1,314,034,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 167,357,079 | -41,000 | 12.7361 | 1,314,034,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 167,398,079 | -907,000 | 12.7393 | 1,314,034,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 168,305,079 | 232,000 | 12.8083 | 1,314,034,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 168,073,079 | 244,000 | 12.7906 | 1,314,034,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 167,829,079 | -1,017,000 | 12.7720 | 1,314,034,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 168,846,079 | 144,000 | 12.8494 | 1,314,034,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 168,702,079 | -146,000 | 12.8385 | 1,314,034,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 168,848,079 | -148,000 | 12.8496 | 1,314,034,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 168,996,079 | -460,000 | 12.8609 | 1,314,034,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 169,456,079 | -1,197,000 | 12.8959 | 1,314,034,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 170,653,079 | -3,020,000 | 12.9870 | 1,314,034,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 173,673,079 | 815,000 | 13.2168 | 1,314,034,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 172,858,079 | 285,000 | 13.1548 | 1,314,034,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 172,573,079 | -7,000 | 13.1331 | 1,314,034,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 172,580,079 | 366,000 | 13.1336 | 1,314,034,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 172,214,079 | 5,000 | 13.1058 | 1,314,034,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 172,209,079 | 186,000 | 13.1054 | 1,314,034,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 172,023,079 | -75,000 | 13.0912 | 1,314,034,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 172,098,079 | 395,000 | 13.0969 | 1,314,034,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 171,703,079 | -729,000 | 13.0669 | 1,314,034,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 172,432,079 | 92,000 | 13.1223 | 1,314,034,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 172,340,079 | 162,000 | 13.1153 | 1,314,034,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 172,178,079 | 157,000 | 13.1030 | 1,314,034,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 172,021,079 | 240,000 | 13.0911 | 1,314,034,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 171,781,079 | 265,000 | 13.0728 | 1,314,034,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 171,516,079 | 133,000 | 13.0526 | 1,314,034,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 171,383,079 | 149,000 | 13.0425 | 1,314,034,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 171,234,079 | 742,000 | 13.0312 | 1,314,034,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 170,492,079 | 89,000 | 12.9747 | 1,314,034,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 170,403,079 | -259,000 | 12.9679 | 1,314,034,000 | 2018-02-26 |
| 1849 | 2018-02-26 | 170,662,079 | -183,000 | 12.9876 | 1,314,034,000 | 2018-02-26 |
| 1850 | 2018-02-23 | 170,845,079 | -54,000 | 12.9239 | 1,321,934,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 170,899,079 | 16,000 | 12.9280 | 1,321,934,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 170,883,079 | 5,000 | 12.9267 | 1,321,934,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 170,878,079 | 146,000 | 12.9264 | 1,321,934,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 170,732,079 | 0 | 12.9153 | 1,321,934,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 170,732,079 | 43,000 | 12.9153 | 1,321,934,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 170,689,079 | -338,000 | 12.9121 | 1,321,934,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 171,027,079 | -64,000 | 12.9376 | 1,321,934,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 171,091,079 | 120,295 | 12.9425 | 1,321,934,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 170,970,784 | 1,495,000 | 12.9334 | 1,321,934,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 169,475,784 | 265,000 | 12.8203 | 1,321,934,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 169,210,784 | 151,000 | 12.8002 | 1,321,934,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 169,059,784 | -48,000 | 12.7888 | 1,321,934,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 169,107,784 | 7,000 | 12.7925 | 1,321,934,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 169,100,784 | 269,000 | 12.7919 | 1,321,934,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 168,831,784 | 328,000 | 12.7716 | 1,321,934,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 168,503,784 | 1,684,000 | 12.7468 | 1,321,934,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 166,819,784 | 4,885,000 | 12.6194 | 1,321,934,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 161,934,784 | -1,669,000 | 12.2498 | 1,321,934,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 163,603,784 | -186,000 | 12.3761 | 1,321,934,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 163,789,784 | 4,000 | 12.3902 | 1,321,934,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 163,785,784 | 479,000 | 12.3899 | 1,321,934,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 163,306,784 | -980,000 | 12.3536 | 1,321,934,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 164,286,784 | -572,000 | 12.4278 | 1,321,934,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 164,858,784 | -189,000 | 12.4710 | 1,321,934,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 165,047,784 | 620,000 | 12.4853 | 1,321,934,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 164,427,784 | 114,000 | 12.4384 | 1,321,934,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 164,313,784 | 38,000 | 12.4298 | 1,321,934,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 164,275,784 | 1,045,000 | 12.4269 | 1,321,934,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 163,230,784 | 273,000 | 12.3479 | 1,321,934,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 162,957,784 | 211,000 | 12.3272 | 1,321,934,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 162,746,784 | 276,000 | 12.3113 | 1,321,934,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 162,470,784 | -201,000 | 12.2904 | 1,321,934,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 162,671,784 | -740,000 | 12.3056 | 1,321,934,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 163,411,784 | -1,140,000 | 12.3616 | 1,321,934,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 164,551,784 | 934,000 | 12.4478 | 1,321,934,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 163,617,784 | -61,000 | 12.3772 | 1,321,934,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 163,678,784 | -169,000 | 12.3818 | 1,321,934,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 163,847,784 | -433,000 | 12.3946 | 1,321,934,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 164,280,784 | -120,000 | 12.4273 | 1,321,934,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 164,400,784 | -268,000 | 12.4364 | 1,321,934,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 164,668,784 | 199,000 | 12.4567 | 1,321,934,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 164,469,784 | -307,000 | 12.4416 | 1,321,934,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 164,776,784 | -255,000 | 12.4648 | 1,321,934,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 165,031,784 | -550,000 | 12.4841 | 1,321,934,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 165,581,784 | 67,000 | 12.5257 | 1,321,934,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 165,514,784 | -348,000 | 12.5207 | 1,321,934,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 165,862,784 | -206,000 | 12.5470 | 1,321,934,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 166,068,784 | -668,000 | 12.5626 | 1,321,934,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 166,736,784 | -841,000 | 12.6131 | 1,321,934,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 167,577,784 | 2,621,000 | 12.6767 | 1,321,934,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 164,956,784 | -541,000 | 12.4784 | 1,321,934,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 165,497,784 | -552,000 | 12.5194 | 1,321,934,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 166,049,784 | 1,540,000 | 12.5611 | 1,321,934,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 164,509,784 | 26,231,000 | 12.4446 | 1,321,934,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 138,278,784 | 1,997,000 | 10.4603 | 1,321,934,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 136,281,784 | -119,000 | 10.3093 | 1,321,934,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 136,400,784 | -814,000 | 10.3183 | 1,321,934,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 137,214,784 | -84,000 | 10.3799 | 1,321,934,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 137,298,784 | -3,728,000 | 10.3862 | 1,321,934,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 141,026,784 | -1,452,000 | 10.6682 | 1,321,934,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 142,478,784 | 346,000 | 10.7781 | 1,321,934,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 142,132,784 | 391,000 | 10.7519 | 1,321,934,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 141,741,784 | 855,000 | 10.7223 | 1,321,934,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 140,886,784 | 54,000 | 10.6576 | 1,321,934,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 140,832,784 | 258,502 | 10.6535 | 1,321,934,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 140,574,282 | 17,000 | 10.6340 | 1,321,934,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 140,557,282 | 575,000 | 10.6327 | 1,321,934,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 139,982,282 | 821,000 | 10.5892 | 1,321,934,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 139,161,282 | 492,000 | 10.5271 | 1,321,934,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 138,669,282 | -211,000 | 10.4899 | 1,321,934,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 138,880,282 | 84,000 | 10.5058 | 1,321,934,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 138,796,282 | 89,000 | 10.4995 | 1,321,934,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 138,707,282 | -354,000 | 10.4928 | 1,321,934,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 139,061,282 | 38,000 | 10.5195 | 1,321,934,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 139,023,282 | -52,000 | 10.5167 | 1,321,934,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 139,075,282 | -345,000 | 10.5206 | 1,321,934,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 139,420,282 | -90,000 | 10.5467 | 1,321,934,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 139,510,282 | -9,110 | 10.5535 | 1,321,934,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 139,519,392 | -168,000 | 10.5542 | 1,321,934,000 | 2017-10-25 |
| 1930 | 2017-10-27 | 139,687,392 | 510,000 | 10.5669 | 1,321,934,000 | 2017-10-25 |
| 1931 | 2017-10-26 | 139,177,392 | 322,000 | 10.5283 | 1,321,934,000 | 2017-10-25 |
| 1932 | 2017-10-25 | 138,855,392 | 115,000 | 10.5040 | 1,321,934,000 | 2017-10-25 |
| 1933 | 2017-10-24 | 138,740,392 | 1,099,000 | 10.4055 | 1,333,334,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 137,641,392 | 214,000 | 10.3231 | 1,333,334,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 137,427,392 | 2,263,000 | 10.3070 | 1,333,334,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 135,164,392 | 1,966,000 | 10.1373 | 1,333,334,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 133,198,392 | 2,984,110 | 9.9899 | 1,333,334,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 130,214,282 | -1,084,000 | 9.7661 | 1,333,334,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 131,298,282 | -3,505,000 | 9.8474 | 1,333,334,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 134,803,282 | -1,992,101 | 10.1102 | 1,333,334,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 136,795,383 | -4,333,000 | 10.2596 | 1,333,334,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 141,128,383 | -715,000 | 10.5846 | 1,333,334,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 141,843,383 | -184,000 | 10.6382 | 1,333,334,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 142,027,383 | -66,000 | 10.6520 | 1,333,334,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 142,093,383 | 2,539,291 | 10.6570 | 1,333,334,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 139,554,092 | -317,541 | 10.4666 | 1,333,334,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 139,871,633 | 1,106,712 | 10.4904 | 1,333,334,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 138,764,921 | -464,000 | 10.4074 | 1,333,334,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 139,228,921 | 48,488 | 10.4422 | 1,333,334,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 139,180,433 | 418,000 | 10.4385 | 1,333,334,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 138,762,433 | -94,947 | 10.4072 | 1,333,334,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 138,857,380 | -552,000 | 10.4143 | 1,333,334,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 139,409,380 | -1,473,000 | 10.4557 | 1,333,334,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 140,882,380 | 20,000 | 10.5662 | 1,333,334,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 140,862,380 | 487,389 | 10.5647 | 1,333,334,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 140,374,991 | 71,000 | 10.5281 | 1,333,334,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 140,303,991 | 66,000 | 10.5228 | 1,333,334,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 140,237,991 | 126,000 | 10.5178 | 1,333,334,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 140,111,991 | -10,000 | 10.5084 | 1,333,334,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 140,121,991 | -19,000 | 10.5091 | 1,333,334,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 140,140,991 | -49,000 | 10.5106 | 1,333,334,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 140,189,991 | -326,000 | 10.5142 | 1,333,334,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 140,515,991 | -550,000 | 10.5387 | 1,333,334,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 141,065,991 | 79,000 | 10.5799 | 1,333,334,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 140,986,991 | -497,000 | 10.5740 | 1,333,334,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 141,483,991 | 149,000 | 10.6113 | 1,333,334,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 141,334,991 | 499,000 | 10.6001 | 1,333,334,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 140,835,991 | -109,600 | 10.5627 | 1,333,334,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 140,945,591 | -1,006,000 | 10.5709 | 1,333,334,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 141,951,591 | 504,000 | 10.6464 | 1,333,334,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 141,447,591 | -81,000 | 10.6086 | 1,333,334,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 141,528,591 | 1,150,961 | 10.6146 | 1,333,334,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 140,377,630 | 872,000 | 10.5283 | 1,333,334,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 139,505,630 | -1,669,000 | 10.4629 | 1,333,334,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 141,174,630 | 0 | 10.5881 | 1,333,334,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 141,174,630 | -262,000 | 10.5881 | 1,333,334,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 141,436,630 | -298,553 | 10.6077 | 1,333,334,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 141,735,183 | -718,447 | 10.6301 | 1,333,334,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 142,453,630 | -359,083 | 10.6840 | 1,333,334,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 142,812,713 | 840,261 | 10.7109 | 1,333,334,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 141,972,452 | -180,077 | 10.6479 | 1,333,334,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 142,152,529 | 840,000 | 10.6614 | 1,333,334,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 141,312,529 | 1,945,000 | 10.5984 | 1,333,334,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 139,367,529 | -400,000 | 10.4526 | 1,333,334,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 139,767,529 | -363,000 | 10.4826 | 1,333,334,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 140,130,529 | 771,000 | 10.5098 | 1,333,334,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 139,359,529 | 237,000 | 10.4520 | 1,333,334,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 139,122,529 | 571,536 | 10.4342 | 1,333,334,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 138,550,993 | -549,000 | 10.3913 | 1,333,334,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 139,099,993 | -709,000 | 10.4325 | 1,333,334,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 139,808,993 | 565,000 | 10.4857 | 1,333,334,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 139,243,993 | -287,000 | 10.4433 | 1,333,334,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 139,530,993 | -125,000 | 10.4648 | 1,333,334,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 139,655,993 | -777,000 | 10.4742 | 1,333,334,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 140,432,993 | 93,000 | 10.5325 | 1,333,334,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 140,339,993 | 282,000 | 10.5255 | 1,333,334,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 140,057,993 | 187,000 | 10.5043 | 1,333,334,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 139,870,993 | 153,000 | 10.4903 | 1,333,334,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 139,717,993 | -77,000 | 10.4788 | 1,333,334,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 139,794,993 | 259,000 | 10.4846 | 1,333,334,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 139,535,993 | 846,000 | 10.4652 | 1,333,334,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 138,689,993 | -840,000 | 10.4017 | 1,333,334,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 139,529,993 | 45,000 | 10.4647 | 1,333,334,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 139,484,993 | 168,038 | 10.4614 | 1,333,334,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 139,316,955 | 162,000 | 10.4488 | 1,333,334,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 139,154,955 | -300,000 | 10.4366 | 1,333,334,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 139,454,955 | -122,000 | 10.4591 | 1,333,334,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 139,576,955 | -1,143,990 | 10.4683 | 1,333,334,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 140,720,945 | 2,019,000 | 10.5541 | 1,333,334,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 138,701,945 | 28,000 | 10.4026 | 1,333,334,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 138,673,945 | 6,000 | 10.4005 | 1,333,334,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 138,667,945 | -48,000 | 10.4001 | 1,333,334,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 138,715,945 | 1,765,848 | 10.4037 | 1,333,334,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 136,950,097 | 577,684 | 10.2713 | 1,333,334,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 136,372,413 | -49,000 | 10.2279 | 1,333,334,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 136,421,413 | 96,000 | 10.2316 | 1,333,334,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 136,325,413 | -179,815 | 10.2244 | 1,333,334,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 136,505,228 | -186,000 | 10.2379 | 1,333,334,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 136,691,228 | -591,234 | 10.2518 | 1,333,334,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 137,282,462 | 568,055 | 10.2962 | 1,333,334,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 136,714,407 | 5,000 | 10.2536 | 1,333,334,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 136,709,407 | -2,646,000 | 10.2532 | 1,333,334,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 139,355,407 | 628,000 | 10.4517 | 1,333,334,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 138,727,407 | 4,739,001 | 10.4046 | 1,333,334,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 133,988,406 | 74,000 | 10.0491 | 1,333,334,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 133,914,406 | 184,000 | 10.0436 | 1,333,334,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 133,730,406 | 111,000 | 10.0298 | 1,333,334,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 133,619,406 | 877,550 | 10.0215 | 1,333,334,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 132,741,856 | -474,000 | 9.9556 | 1,333,334,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 133,215,856 | 533,000 | 9.9912 | 1,333,334,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 132,682,856 | -420,000 | 9.9512 | 1,333,334,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 133,102,856 | 444,000 | 9.9827 | 1,333,334,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 132,658,856 | -162,000 | 9.9494 | 1,333,334,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 132,820,856 | -39,000 | 9.9616 | 1,333,334,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 132,859,856 | 49,000 | 9.9645 | 1,333,334,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 132,810,856 | 61,000 | 9.9608 | 1,333,334,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 132,749,856 | -114,000 | 9.9562 | 1,333,334,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 132,863,856 | -56,000 | 9.9648 | 1,333,334,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 132,919,856 | -2,000 | 9.9690 | 1,333,334,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 132,921,856 | 325,000 | 9.9691 | 1,333,334,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 132,596,856 | 1,267,000 | 9.9448 | 1,333,334,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 131,329,856 | -21,000 | 9.8497 | 1,333,334,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 131,350,856 | -173,000 | 9.8513 | 1,333,334,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 131,523,856 | -197,000 | 9.8643 | 1,333,334,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 131,720,856 | 28,000 | 9.8791 | 1,333,334,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 131,692,856 | -51,680 | 9.8770 | 1,333,334,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 131,744,536 | -74,000 | 9.8808 | 1,333,334,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 131,818,536 | 634,001 | 9.8864 | 1,333,334,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 131,184,535 | 188,000 | 9.8388 | 1,333,334,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 130,996,535 | 671,000 | 9.8247 | 1,333,334,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 130,325,535 | 4,654,680 | 9.7744 | 1,333,334,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 125,670,855 | 76,000 | 9.4253 | 1,333,334,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 125,594,855 | -1,275,000 | 9.4196 | 1,333,334,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 126,869,855 | -8,532,000 | 9.5152 | 1,333,334,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 135,401,855 | 4,221,000 | 10.1551 | 1,333,334,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 131,180,855 | -1,080,000 | 9.8386 | 1,333,334,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 132,260,855 | 633,000 | 9.9196 | 1,333,334,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 131,627,855 | -629,000 | 9.8721 | 1,333,334,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 132,256,855 | -1,046,000 | 9.9193 | 1,333,334,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 133,302,855 | 81,000 | 9.9977 | 1,333,334,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 133,221,855 | 159,000 | 9.9916 | 1,333,334,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 133,062,855 | 497,000 | 9.9797 | 1,333,334,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 132,565,855 | 532,000 | 9.9424 | 1,333,334,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 132,033,855 | 226,000 | 9.9025 | 1,333,334,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 131,807,855 | 2,275,000 | 9.8856 | 1,333,334,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 129,532,855 | -1,609,000 | 9.7150 | 1,333,334,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 131,141,855 | -3,357,000 | 9.8356 | 1,333,334,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 134,498,855 | -2,260,000 | 10.0874 | 1,333,334,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 136,758,855 | 814,000 | 10.2569 | 1,333,334,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 135,944,855 | 363,000 | 10.1959 | 1,333,334,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 135,581,855 | 452,000 | 10.1686 | 1,333,334,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 135,129,855 | 183,000 | 10.1347 | 1,333,334,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 134,946,855 | 77,000 | 10.1210 | 1,333,334,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 134,869,855 | 318,000 | 10.1152 | 1,333,334,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 134,551,855 | 86,000 | 10.0914 | 1,333,334,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 134,465,855 | -348,000 | 10.0849 | 1,333,334,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 134,813,855 | 227,000 | 10.1110 | 1,333,334,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 134,586,855 | 277,000 | 10.0940 | 1,333,334,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 134,309,855 | -126,000 | 10.0732 | 1,333,334,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 134,435,855 | -146,000 | 10.0827 | 1,333,334,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 134,581,855 | 221,000 | 10.0936 | 1,333,334,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 134,360,855 | 49,999 | 10.0771 | 1,333,334,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 134,310,856 | -1,066,000 | 10.0733 | 1,333,334,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 135,376,856 | -473,000 | 10.1533 | 1,333,334,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 135,849,856 | 411,250 | 10.1887 | 1,333,334,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 135,438,606 | -229,000 | 10.1579 | 1,333,334,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 135,667,606 | -50,000 | 10.1751 | 1,333,334,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 135,717,606 | 222,000 | 10.1788 | 1,333,334,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 135,495,606 | -199,000 | 10.1622 | 1,333,334,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 135,694,606 | -374,800 | 10.1771 | 1,333,334,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 136,069,406 | -24,000 | 10.2052 | 1,333,334,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 136,093,406 | 162,000 | 10.2070 | 1,333,334,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 135,931,406 | -21,000 | 10.1949 | 1,333,334,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 135,952,406 | -309,000 | 10.1964 | 1,333,334,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 136,261,406 | 618,500 | 10.2196 | 1,333,334,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 135,642,906 | 244,000 | 10.1732 | 1,333,334,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 135,398,906 | 268,000 | 10.1549 | 1,333,334,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 135,130,906 | -13,000 | 10.1348 | 1,333,334,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 135,143,906 | -219,000 | 10.1358 | 1,333,334,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 135,362,906 | 57,000 | 10.1522 | 1,333,334,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 135,305,906 | -373,616 | 10.1479 | 1,333,334,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 135,679,522 | -76,000 | 10.1760 | 1,333,334,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 135,755,522 | -67,051 | 10.1817 | 1,333,334,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 135,822,573 | -66,000 | 10.1867 | 1,333,334,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 135,888,573 | 3,995,052 | 10.1916 | 1,333,334,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 131,893,521 | 4,349,322 | 9.8920 | 1,333,334,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 127,544,199 | 318,000 | 9.5658 | 1,333,334,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 127,226,199 | 330,950 | 9.5420 | 1,333,334,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 126,895,249 | 1,642,128 | 9.5171 | 1,333,334,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 125,253,121 | -409,400 | 9.3940 | 1,333,334,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 125,662,521 | 43,000 | 9.4247 | 1,333,334,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 125,619,521 | -40,000 | 9.4215 | 1,333,334,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 125,659,521 | 213,000 | 9.4245 | 1,333,334,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 125,446,521 | -30,000 | 9.4085 | 1,333,334,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 125,476,521 | 0 | 9.4107 | 1,333,334,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 125,476,521 | 74,000 | 9.4107 | 1,333,334,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 125,402,521 | 32,000 | 9.4052 | 1,333,334,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 125,370,521 | 72,000 | 9.4028 | 1,333,334,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 125,298,521 | 109,000 | 9.3974 | 1,333,334,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 125,189,521 | -120,000 | 9.3892 | 1,333,334,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 125,309,521 | -49,000 | 9.3982 | 1,333,334,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 125,358,521 | 10,000 | 9.4019 | 1,333,334,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 125,348,521 | 20,000 | 9.4011 | 1,333,334,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 125,328,521 | -158,000 | 9.3996 | 1,333,334,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 125,486,521 | -108,000 | 9.4115 | 1,333,334,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 125,594,521 | -279,000 | 9.4196 | 1,333,334,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 125,873,521 | -23,000 | 9.4405 | 1,333,334,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 125,896,521 | -208,000 | 9.4422 | 1,333,334,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 126,104,521 | -25,800 | 9.4578 | 1,333,334,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 126,130,321 | 42,400 | 9.4598 | 1,333,334,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 126,087,921 | -61,000 | 9.4566 | 1,333,334,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 126,148,921 | 176,000 | 9.4612 | 1,333,334,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 125,972,921 | -52,000 | 9.4480 | 1,333,334,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 126,024,921 | -140,000 | 9.4519 | 1,333,334,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 126,164,921 | -206,000 | 9.4624 | 1,333,334,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 126,370,921 | -415,000 | 9.4778 | 1,333,334,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 126,785,921 | -1,000 | 9.5089 | 1,333,334,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 126,786,921 | -61,000 | 9.5090 | 1,333,334,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 126,847,921 | -96,225 | 9.5136 | 1,333,334,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 126,944,146 | -379,655 | 9.5208 | 1,333,334,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 127,323,801 | 426,692 | 9.5493 | 1,333,334,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 126,897,109 | 12,000 | 9.5173 | 1,333,334,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 126,885,109 | -85,000 | 9.5164 | 1,333,334,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 126,970,109 | -705,000 | 9.5228 | 1,333,334,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 127,675,109 | -1,363,000 | 9.5756 | 1,333,334,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 129,038,109 | -1,247,287 | 9.6779 | 1,333,334,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 130,285,396 | -233,000 | 9.7714 | 1,333,334,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 130,518,396 | -4,000 | 9.7889 | 1,333,334,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 130,522,396 | 92,999 | 9.7892 | 1,333,334,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 130,429,397 | -205,000 | 9.7822 | 1,333,334,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 130,634,397 | 77,000 | 9.7976 | 1,333,334,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 130,557,397 | 169,001 | 9.7918 | 1,333,334,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 130,388,396 | 51,000 | 9.7791 | 1,333,334,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 130,337,396 | -307,000 | 9.7753 | 1,333,334,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 130,644,396 | 279,000 | 9.7983 | 1,333,334,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 130,365,396 | -117,000 | 9.7774 | 1,333,334,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 130,482,396 | -3,000 | 9.7862 | 1,333,334,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 130,485,396 | -154,000 | 9.7864 | 1,333,334,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 130,639,396 | -15,000 | 9.7979 | 1,333,334,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 130,654,396 | 147,000 | 9.7991 | 1,333,334,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 130,507,396 | 1,783,440 | 9.7880 | 1,333,334,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 128,723,956 | -383,000 | 9.6543 | 1,333,334,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 129,106,956 | -1,523,000 | 9.6830 | 1,333,334,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 130,629,956 | 236,000 | 9.7972 | 1,333,334,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 130,393,956 | 58,000 | 9.7795 | 1,333,334,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 130,335,956 | 507,705 | 9.7752 | 1,333,334,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 129,828,251 | 109,433 | 9.7371 | 1,333,334,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 129,718,818 | -2,106,997 | 9.7289 | 1,333,334,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 131,825,815 | 4,035,000 | 9.8869 | 1,333,334,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 127,790,815 | -3,725,000 | 9.5843 | 1,333,334,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 131,515,815 | -1,601,351 | 9.8637 | 1,333,334,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 133,117,166 | -1,443,266 | 9.9838 | 1,333,334,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 134,560,432 | -3,768,000 | 10.0920 | 1,333,334,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 138,328,432 | 260,649 | 10.3746 | 1,333,334,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 138,067,783 | -857,000 | 10.3551 | 1,333,334,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 138,924,783 | -373,000 | 10.4194 | 1,333,334,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 139,297,783 | -82,000 | 10.4473 | 1,333,334,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 139,379,783 | 24,000 | 10.4535 | 1,333,334,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 139,355,783 | -1,044,000 | 10.4517 | 1,333,334,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 140,399,783 | -184,000 | 10.5300 | 1,333,334,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 140,583,783 | -1,128,000 | 10.5438 | 1,333,334,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 141,711,783 | 0 | 10.6284 | 1,333,334,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 141,711,783 | -194,000 | 10.6284 | 1,333,334,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 141,905,783 | 0 | 10.6429 | 1,333,334,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 141,905,783 | 18,027 | 10.6429 | 1,333,334,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 141,887,756 | 123,000 | 10.6416 | 1,333,334,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 141,764,756 | -83,000 | 10.6324 | 1,333,334,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 141,847,756 | 43,000 | 10.6386 | 1,333,334,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 141,804,756 | -18,000 | 10.6354 | 1,333,334,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 141,822,756 | -181,000 | 10.6367 | 1,333,334,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 142,003,756 | 31,000 | 10.6503 | 1,333,334,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 141,972,756 | 1,000 | 10.6480 | 1,333,334,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 141,971,756 | 81,000 | 10.6479 | 1,333,334,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 141,890,756 | 23,996 | 10.6418 | 1,333,334,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 141,866,760 | -300,000 | 10.6400 | 1,333,334,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 142,166,760 | 350,000 | 10.6625 | 1,333,334,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 141,816,760 | 154,000 | 10.6363 | 1,333,334,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 141,662,760 | 2,653,530 | 10.6247 | 1,333,334,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 139,009,230 | -135,000 | 10.4257 | 1,333,334,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 139,144,230 | -443,980 | 10.4358 | 1,333,334,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 139,588,210 | 691,000 | 10.4691 | 1,333,334,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 138,897,210 | -121,020 | 10.4173 | 1,333,334,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 139,018,230 | -562,000 | 10.4264 | 1,333,334,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 139,580,230 | -498,000 | 10.4685 | 1,333,334,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 140,078,230 | -1,305,828 | 10.5059 | 1,333,334,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 141,384,058 | 1,729,120 | 10.6038 | 1,333,334,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 139,654,938 | -1,544,203 | 10.4741 | 1,333,334,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 141,199,141 | -671,356 | 10.5899 | 1,333,334,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 141,870,497 | 420,000 | 10.6403 | 1,333,334,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 141,450,497 | -4,735 | 10.6088 | 1,333,334,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 141,455,232 | -716,000 | 10.6091 | 1,333,334,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 142,171,232 | -500,130 | 10.6628 | 1,333,334,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 142,671,362 | -46,000 | 10.7003 | 1,333,334,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 142,717,362 | -617,999 | 10.7038 | 1,333,334,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 143,335,361 | -330,000 | 10.7501 | 1,333,334,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 143,665,361 | -214,000 | 10.7749 | 1,333,334,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 143,879,361 | 728,298 | 10.7909 | 1,333,334,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 143,151,063 | 530,000 | 10.7363 | 1,333,334,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 142,621,063 | 38,000 | 10.6966 | 1,333,334,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 142,583,063 | -527,000 | 10.6937 | 1,333,334,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 143,110,063 | -1,304,227 | 10.7332 | 1,333,334,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 144,414,290 | -1,266,823 | 10.8311 | 1,333,334,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 145,681,113 | 226,573 | 10.9261 | 1,333,334,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 145,454,540 | -2,244,000 | 10.9091 | 1,333,334,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 147,698,540 | -1,331,500 | 11.0774 | 1,333,334,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 149,030,040 | 1,373,060 | 11.1772 | 1,333,334,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 147,656,980 | 578,223 | 11.0743 | 1,333,334,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 147,078,757 | 96,000 | 11.0309 | 1,333,334,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 146,982,757 | -145,000 | 11.0237 | 1,333,334,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 147,127,757 | 94,000 | 11.0346 | 1,333,334,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 147,033,757 | -3,523 | 11.0275 | 1,333,334,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 147,037,280 | -58,377 | 11.0278 | 1,333,334,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 147,095,657 | 558,207 | 11.0322 | 1,333,334,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 146,537,450 | -239,373 | 10.9903 | 1,333,334,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 146,776,823 | 96,462 | 11.0083 | 1,333,334,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 146,680,361 | 45,997 | 11.0010 | 1,333,334,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 146,634,364 | -55,000 | 10.9976 | 1,333,334,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 146,689,364 | 0 | 11.0017 | 1,333,334,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 146,689,364 | 94,000 | 11.0017 | 1,333,334,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 146,595,364 | -215 | 10.9946 | 1,333,334,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 146,595,579 | -15,000 | 10.9947 | 1,333,334,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 146,610,579 | -259,000 | 10.9958 | 1,333,334,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 146,869,579 | -116,000 | 11.0152 | 1,333,334,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 146,985,579 | 141,000 | 11.0239 | 1,333,334,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 146,844,579 | -291,000 | 11.0133 | 1,333,334,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 147,135,579 | -511,000 | 11.0352 | 1,333,334,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 147,646,579 | -465,000 | 11.0735 | 1,333,334,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 148,111,579 | -335,000 | 11.1084 | 1,333,334,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 148,446,579 | -116,000 | 11.1335 | 1,333,334,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 148,562,579 | -32,000 | 11.1422 | 1,333,334,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 148,594,579 | -386,000 | 11.1446 | 1,333,334,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 148,980,579 | -199,000 | 11.1735 | 1,333,334,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 149,179,579 | 178,000 | 11.1885 | 1,333,334,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 149,001,579 | -225,500 | 11.1751 | 1,333,334,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 149,227,079 | 31,000 | 11.1920 | 1,333,334,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 149,196,079 | 599,000 | 11.1897 | 1,333,334,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 148,597,079 | -574,000 | 11.1448 | 1,333,334,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 149,171,079 | -90,000 | 11.1878 | 1,333,334,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 149,261,079 | 503,000 | 11.1946 | 1,333,334,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 148,758,079 | -208,000 | 11.1569 | 1,333,334,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 148,966,079 | -9,000 | 11.1725 | 1,333,334,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 148,975,079 | 215,000 | 11.1731 | 1,333,334,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 148,760,079 | -2,000 | 11.1570 | 1,333,334,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 148,762,079 | 128,000 | 11.1572 | 1,333,334,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 148,634,079 | 156,000 | 11.1476 | 1,333,334,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 148,478,079 | -288,000 | 11.1359 | 1,333,334,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 148,766,079 | -330,000 | 11.1575 | 1,333,334,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 149,096,079 | -840,000 | 11.1822 | 1,333,334,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 149,936,079 | -605,000 | 11.2452 | 1,333,334,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 150,541,079 | -359,000 | 11.2906 | 1,333,334,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 150,900,079 | -297,000 | 11.3175 | 1,333,334,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 151,197,079 | -41,000 | 11.3398 | 1,333,334,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 151,238,079 | -1,051,100 | 11.3429 | 1,333,334,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 152,289,179 | 210,000 | 11.4217 | 1,333,334,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 152,079,179 | -251,000 | 11.4059 | 1,333,334,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 152,330,179 | -875,000 | 11.4248 | 1,333,334,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 153,205,179 | -33,000 | 11.4904 | 1,333,334,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 153,238,179 | -466,000 | 11.4929 | 1,333,334,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 153,704,179 | -319,000 | 11.5278 | 1,333,334,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 154,023,179 | 184,000 | 11.5517 | 1,333,334,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 153,839,179 | -631,000 | 11.5379 | 1,333,334,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 154,470,179 | -433,000 | 11.5853 | 1,333,334,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 154,903,179 | -639,000 | 11.6177 | 1,333,334,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 155,542,179 | -45,000 | 11.6657 | 1,333,334,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 155,587,179 | -230,000 | 11.6690 | 1,333,334,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 155,817,179 | -733,600 | 11.6863 | 1,333,334,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 156,550,779 | -13,400 | 11.7413 | 1,333,334,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 156,564,179 | -868,000 | 11.7423 | 1,333,334,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 157,432,179 | -366,000 | 11.8074 | 1,333,334,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 157,798,179 | -272,000 | 11.8349 | 1,333,334,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 158,070,179 | -9,000 | 11.8553 | 1,333,334,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 158,079,179 | 40,000 | 11.8559 | 1,333,334,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 158,039,179 | 12,000 | 11.8529 | 1,333,334,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 158,027,179 | -1,125,000 | 11.8520 | 1,333,334,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 159,152,179 | -293,000 | 11.9364 | 1,333,334,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 159,445,179 | 1,157,874 | 11.9584 | 1,333,334,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 158,287,305 | -895,000 | 11.8715 | 1,333,334,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 159,182,305 | 366,746 | 11.9387 | 1,333,334,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 158,815,559 | -1,361,000 | 11.9112 | 1,333,334,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 160,176,559 | 105,000 | 12.0132 | 1,333,334,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 160,071,559 | -277,000 | 12.0054 | 1,333,334,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 160,348,559 | -117,000 | 12.0261 | 1,333,334,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 160,465,559 | -283,000 | 12.0349 | 1,333,334,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 160,748,559 | -478,000 | 12.0561 | 1,333,334,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 161,226,559 | -947,800 | 12.0920 | 1,333,334,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 162,174,359 | -62,000 | 12.1631 | 1,333,334,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 162,236,359 | 50,000 | 12.1677 | 1,333,334,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 162,186,359 | 148,000 | 12.1640 | 1,333,334,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 162,038,359 | 549,000 | 12.1529 | 1,333,334,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 161,489,359 | 758,600 | 12.1117 | 1,333,334,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 160,730,759 | 339,000 | 12.0548 | 1,333,334,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 160,391,759 | -247,000 | 12.0294 | 1,333,334,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 160,638,759 | 286,000 | 12.0479 | 1,333,334,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 160,352,759 | 12,000 | 12.0265 | 1,333,334,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 160,340,759 | -341,000 | 12.0256 | 1,333,334,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 160,681,759 | -202,000 | 12.0511 | 1,333,334,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 160,883,759 | -235,000 | 12.0663 | 1,333,334,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 161,118,759 | 97,000 | 12.0839 | 1,333,334,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 161,021,759 | -470,000 | 12.0766 | 1,333,334,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 161,491,759 | -392,874 | 12.1119 | 1,333,334,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 161,884,633 | -4,873,000 | 12.1413 | 1,333,334,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 166,757,633 | -650,400 | 12.5068 | 1,333,334,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 167,408,033 | -180,000 | 12.5556 | 1,333,334,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 167,588,033 | -916,000 | 12.5691 | 1,333,334,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 168,504,033 | -642,000 | 12.6378 | 1,333,334,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 169,146,033 | 637,000 | 12.6859 | 1,333,334,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 168,509,033 | -184,145 | 12.6382 | 1,333,334,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 168,693,178 | 763,874 | 12.6520 | 1,333,334,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 167,929,304 | -2,427,274 | 12.5947 | 1,333,334,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 170,356,578 | 50,000 | 12.7767 | 1,333,334,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 170,306,578 | -1,070,400 | 12.7730 | 1,333,334,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 171,376,978 | -109,000 | 12.8533 | 1,333,334,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 171,485,978 | -483,000 | 12.8614 | 1,333,334,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 171,968,978 | -154,600 | 12.8977 | 1,333,334,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 172,123,578 | -61,000 | 12.9093 | 1,333,334,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 172,184,578 | -493,000 | 12.9138 | 1,333,334,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 172,677,578 | -1,080,000 | 12.9508 | 1,333,334,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 173,757,578 | -361,000 | 13.0318 | 1,333,334,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 174,118,578 | 2,903,000 | 13.0589 | 1,333,334,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 171,215,578 | -1,070,000 | 12.8412 | 1,333,334,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 172,285,578 | 33,000 | 12.9214 | 1,333,334,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 172,252,578 | -533,000 | 12.9189 | 1,333,334,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 172,785,578 | -1,091,000 | 12.9589 | 1,333,334,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 173,876,578 | 686,000 | 13.0407 | 1,333,334,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 173,190,578 | -737,000 | 12.9893 | 1,333,334,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 173,927,578 | 1,592,000 | 13.0446 | 1,333,334,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 172,335,578 | 1,064,298 | 12.9252 | 1,333,334,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 171,271,280 | 388,000 | 12.8453 | 1,333,334,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 170,883,280 | 1,280,000 | 12.8162 | 1,333,334,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 169,603,280 | 259,000 | 12.7202 | 1,333,334,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 169,344,280 | 345,000 | 12.7008 | 1,333,334,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 168,999,280 | -3,109,000 | 12.6749 | 1,333,334,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 172,108,280 | -847,000 | 12.9081 | 1,333,334,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 172,955,280 | -7,000 | 12.9716 | 1,333,334,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 172,962,280 | 100,000 | 12.9722 | 1,333,334,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 172,862,280 | 328,000 | 12.9647 | 1,333,334,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 172,534,280 | 437,000 | 12.9401 | 1,333,334,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 172,097,280 | 1,324,274 | 12.9073 | 1,333,334,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 170,773,006 | 662,000 | 12.8080 | 1,333,334,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 170,111,006 | 70,000 | 12.7583 | 1,333,334,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 170,041,006 | -42,000 | 12.7531 | 1,333,334,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 170,083,006 | 10,000 | 12.7562 | 1,333,334,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 170,073,006 | 114,000 | 12.7555 | 1,333,334,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 169,959,006 | -461,000 | 12.7469 | 1,333,334,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 170,420,006 | 4,569,000 | 12.7815 | 1,333,334,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 165,851,006 | -111,000 | 12.4388 | 1,333,334,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 165,962,006 | 1,240,000 | 12.4471 | 1,333,334,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 164,722,006 | 27,000 | 12.3541 | 1,333,334,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 164,695,006 | 89,000 | 12.3521 | 1,333,334,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 164,606,006 | -252,000 | 12.3454 | 1,333,334,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 164,858,006 | 777,000 | 12.3643 | 1,333,334,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 164,081,006 | 430,000 | 12.3061 | 1,333,334,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 163,651,006 | -1,467,000 | 12.2738 | 1,333,334,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 165,118,006 | -568,000 | 12.3838 | 1,333,334,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 165,686,006 | 360,126 | 12.4264 | 1,333,334,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 165,325,880 | 51,000 | 12.3994 | 1,333,334,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 165,274,880 | 886,000 | 12.3956 | 1,333,334,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 164,388,880 | 599,000 | 12.3292 | 1,333,334,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 163,789,880 | 25,000 | 12.2842 | 1,333,334,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 163,764,880 | -449,000 | 12.2824 | 1,333,334,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 164,213,880 | 0 | 12.3160 | 1,333,334,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 164,213,880 | 280,000 | 12.3160 | 1,333,334,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 163,933,880 | 1,834,600 | 12.2950 | 1,333,334,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 162,099,280 | 405,000 | 12.1574 | 1,333,334,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 161,694,280 | 0 | 12.1271 | 1,333,334,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 161,694,280 | 893,000 | 12.1271 | 1,333,334,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 160,801,280 | 297,178 | 12.0601 | 1,333,334,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 160,504,102 | -201,000 | 12.0378 | 1,333,334,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 160,705,102 | -869,000 | 12.0529 | 1,333,334,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 161,574,102 | 1,890,000 | 12.1181 | 1,333,334,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 159,684,102 | 233,000 | 11.9763 | 1,333,334,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 159,451,102 | 154,000 | 11.9588 | 1,333,334,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 159,297,102 | 209,000 | 11.9473 | 1,333,334,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 159,088,102 | -403,021 | 11.9316 | 1,333,334,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 159,491,123 | -18,000 | 11.9618 | 1,333,334,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 159,509,123 | -152,100 | 11.9632 | 1,333,334,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 159,661,223 | 332,105 | 11.9746 | 1,333,334,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 159,329,118 | 25,000 | 11.9497 | 1,333,334,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 159,304,118 | -11,000 | 11.9478 | 1,333,334,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 159,315,118 | 101,000 | 11.9486 | 1,333,334,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 159,214,118 | 55,000 | 11.9411 | 1,333,334,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 159,159,118 | 473,000 | 11.9369 | 1,333,334,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 158,686,118 | -121,000 | 11.9015 | 1,333,334,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 158,807,118 | -39,000 | 11.9105 | 1,333,334,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 158,846,118 | -1,214,000 | 11.9135 | 1,333,334,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 160,060,118 | 97,000 | 12.0045 | 1,333,334,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 159,963,118 | 131,000 | 11.9972 | 1,333,334,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 159,832,118 | 1,385,100 | 11.9874 | 1,333,334,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 158,447,018 | -61,000 | 11.8835 | 1,333,334,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 158,508,018 | 0 | 11.8881 | 1,333,334,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 158,508,018 | -420,700 | 11.8881 | 1,333,334,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 158,928,718 | -81,000 | 11.9196 | 1,333,334,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 159,009,718 | -204,000 | 11.9257 | 1,333,334,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 159,213,718 | -17,000 | 11.9410 | 1,333,334,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 159,230,718 | 65,000 | 11.9423 | 1,333,334,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 159,165,718 | -183,000 | 11.9374 | 1,333,334,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 159,348,718 | -326,000 | 11.9511 | 1,333,334,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 159,674,718 | 14,000 | 11.9756 | 1,333,334,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 159,660,718 | -2,244,000 | 11.9745 | 1,333,334,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 161,904,718 | 33,000 | 12.1428 | 1,333,334,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 161,871,718 | 35,000 | 12.1404 | 1,333,334,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 161,836,718 | -195,000 | 12.1377 | 1,333,334,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 162,031,718 | -387,000 | 12.1524 | 1,333,334,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 162,418,718 | -519,400 | 12.1814 | 1,333,334,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 162,938,118 | -536,000 | 12.2204 | 1,333,334,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 163,474,118 | -582,300 | 12.2606 | 1,333,334,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 164,056,418 | -127,000 | 12.3042 | 1,333,334,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 164,183,418 | -186,200 | 12.3138 | 1,333,334,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 164,369,618 | 29,800 | 12.3277 | 1,333,334,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 164,339,818 | -672,000 | 12.3255 | 1,333,334,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 165,011,818 | -656,000 | 12.3759 | 1,333,334,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 165,667,818 | -608,000 | 12.4251 | 1,333,334,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 166,275,818 | -110,000 | 12.4707 | 1,333,334,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 166,385,818 | 2,000 | 12.4789 | 1,333,334,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 166,383,818 | -239,000 | 12.4788 | 1,333,334,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 166,622,818 | 206,000 | 12.4967 | 1,333,334,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 166,416,818 | -51,000 | 12.4813 | 1,333,334,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 166,467,818 | -149,000 | 12.4851 | 1,333,334,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 166,616,818 | -142,000 | 12.4963 | 1,333,334,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 166,758,818 | -138,000 | 12.5069 | 1,333,334,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 166,896,818 | -37,000 | 12.5173 | 1,333,334,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 166,933,818 | -186,000 | 12.5200 | 1,333,334,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 167,119,818 | -24,901 | 12.5340 | 1,333,334,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 167,144,719 | -40,000 | 12.5358 | 1,333,334,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 167,184,719 | 106,500 | 12.5388 | 1,333,334,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 167,078,219 | -402,000 | 12.5309 | 1,333,334,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 167,480,219 | -90,000 | 12.5610 | 1,333,334,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 167,570,219 | 29,916 | 12.5678 | 1,333,334,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 167,540,303 | -615,000 | 12.5655 | 1,333,334,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 168,155,303 | -276,000 | 12.6116 | 1,333,334,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 168,431,303 | -31,000 | 12.6323 | 1,333,334,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 168,462,303 | 1,303,000 | 12.6347 | 1,333,334,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 167,159,303 | -229,000 | 12.5369 | 1,333,334,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 167,388,303 | -631,000 | 12.5541 | 1,333,334,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 168,019,303 | -193,500 | 12.6014 | 1,333,334,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 168,212,803 | -937,800 | 12.6160 | 1,333,334,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 169,150,603 | 771,004 | 12.6863 | 1,333,334,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 168,379,599 | 83,926 | 12.6285 | 1,333,334,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 168,295,673 | 488,000 | 12.6222 | 1,333,334,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 167,807,673 | -1,392,000 | 12.5856 | 1,333,334,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 169,199,673 | -659,130 | 12.6900 | 1,333,334,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 169,858,803 | -642,000 | 12.7394 | 1,333,334,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 170,500,803 | -1,422,000 | 12.7876 | 1,333,334,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 171,922,803 | -1,896,000 | 12.8942 | 1,333,334,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 173,818,803 | -623,000 | 13.0364 | 1,333,334,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 174,441,803 | -309,000 | 13.0831 | 1,333,334,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 174,750,803 | 763,000 | 13.1063 | 1,333,334,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 173,987,803 | 361,000 | 13.0491 | 1,333,334,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 173,626,803 | -246,789 | 13.0220 | 1,333,334,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 173,873,592 | -86,000 | 13.0405 | 1,333,334,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 173,959,592 | -33,000 | 13.0470 | 1,333,334,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 173,992,592 | 18,000 | 13.0494 | 1,333,334,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 173,974,592 | -131,000 | 13.0481 | 1,333,334,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 174,105,592 | -137,000 | 13.0579 | 1,333,334,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 174,242,592 | 15,000 | 13.0682 | 1,333,334,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 174,227,592 | -39,000 | 13.0671 | 1,333,334,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 174,266,592 | -85,000 | 13.0700 | 1,333,334,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 174,351,592 | -294,000 | 13.0764 | 1,333,334,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 174,645,592 | -27,094 | 13.0984 | 1,333,334,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 174,672,686 | 1,371,000 | 13.1004 | 1,333,334,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 173,301,686 | -610,000 | 12.9976 | 1,333,334,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 173,911,686 | 86,000 | 13.0434 | 1,333,334,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 173,825,686 | 267,000 | 13.0369 | 1,333,334,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 173,558,686 | -284,214,000 | 13.0169 | 1,333,334,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 457,772,686 | 51,000 | 34.3329 | 1,333,334,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 457,721,686 | -127,000 | 34.3291 | 1,333,334,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 457,848,686 | 23,000 | 34.3386 | 1,333,334,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 457,825,686 | -260,300 | 34.3369 | 1,333,334,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 458,085,986 | 541,300 | 34.3564 | 1,333,334,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 457,544,686 | -901,000 | 34.3158 | 1,333,334,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 458,445,686 | -1,016,000 | 34.3834 | 1,333,334,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 459,461,686 | -637,090 | 34.4596 | 1,333,334,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 460,098,776 | 525,090 | 34.5074 | 1,333,334,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 459,573,686 | 457,000 | 34.4680 | 1,333,334,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 459,116,686 | 1,367,000 | 34.4337 | 1,333,334,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 457,749,686 | 1,067,170 | 34.3312 | 1,333,334,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 456,682,516 | 715,460 | 34.2512 | 1,333,334,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 455,967,056 | 138,870 | 34.1975 | 1,333,334,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 455,828,186 | 518,833 | 34.1871 | 1,333,334,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 455,309,353 | -1,497,574 | 34.1482 | 1,333,334,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 456,806,927 | 1,873,057 | 34.2605 | 1,333,334,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 454,933,870 | 2,938,670 | 34.1200 | 1,333,334,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 451,995,200 | 118,000 | 33.8996 | 1,333,334,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 451,877,200 | 250,000 | 33.8908 | 1,333,334,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 451,627,200 | 181,504 | 33.8720 | 1,333,334,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 451,445,696 | 204,001 | 33.8584 | 1,333,334,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 451,241,695 | -220,000 | 33.8431 | 1,333,334,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 451,461,695 | -136,109 | 33.8596 | 1,333,334,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 451,597,804 | 231,000 | 33.8698 | 1,333,334,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 451,366,804 | 413,779 | 33.8525 | 1,333,334,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 450,953,025 | 86,860 | 33.8215 | 1,333,334,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 450,866,165 | -1,762,071 | 33.8149 | 1,333,334,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 452,628,236 | -181,000 | 33.9471 | 1,333,334,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 452,809,236 | -186,000 | 33.9607 | 1,333,334,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 452,995,236 | 69,000 | 33.9746 | 1,333,334,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 452,926,236 | 280,000 | 33.9695 | 1,333,334,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 452,646,236 | -86,600 | 33.9485 | 1,333,334,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 452,732,836 | -1,142,000 | 33.9549 | 1,333,334,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 453,874,836 | -2,057,000 | 34.0406 | 1,333,334,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 455,931,836 | -1,025,000 | 34.1949 | 1,333,334,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 456,956,836 | -170,000 | 34.2717 | 1,333,334,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 457,126,836 | -1,617,662 | 34.2845 | 1,333,334,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 458,744,498 | 580,918 | 34.4058 | 1,333,334,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 458,163,580 | -814,000 | 34.3623 | 1,333,334,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 458,977,580 | -1,404,510 | 34.4233 | 1,333,334,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 460,382,090 | -127,490 | 34.5286 | 1,333,334,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 460,509,580 | -299,918 | 34.5382 | 1,333,334,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 460,809,498 | -2,145,603 | 34.5607 | 1,333,334,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 462,955,101 | 488,644 | 34.7216 | 1,333,334,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 462,466,457 | -579,040 | 34.6850 | 1,333,334,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 463,045,497 | -9,620 | 34.7284 | 1,333,334,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 463,055,117 | 2,016,220 | 34.7291 | 1,333,334,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 461,038,897 | -3,106,200 | 34.5779 | 1,333,334,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 464,145,097 | -12,065,000 | 34.8109 | 1,333,334,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 476,210,097 | 1,059,760 | 35.7157 | 1,333,334,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 475,150,337 | 315,000 | 35.6363 | 1,333,334,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 474,835,337 | -1,163,660 | 35.6126 | 1,333,334,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 475,998,997 | -385,000 | 35.6999 | 1,333,334,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 476,383,997 | -944,000 | 35.7288 | 1,333,334,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 477,327,997 | -697,000 | 35.7996 | 1,333,334,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 478,024,997 | -814,976 | 35.8519 | 1,333,334,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 478,839,973 | -40,630 | 35.9130 | 1,333,334,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 478,880,603 | 2,568,750 | 35.9160 | 1,333,334,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 476,311,853 | -1,072,000 | 35.7234 | 1,333,334,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 477,383,853 | -297,647 | 35.8038 | 1,333,334,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 477,681,500 | 414,513 | 35.8261 | 1,333,334,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 477,266,987 | 720,620 | 35.7950 | 1,333,334,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 476,546,367 | -177,000 | 35.7410 | 1,333,334,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 476,723,367 | 2,350,380 | 35.7542 | 1,333,334,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 474,372,987 | 1,148,000 | 35.5780 | 1,333,334,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 473,224,987 | -1,422,000 | 35.4919 | 1,333,334,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 474,646,987 | -1,728,154 | 35.5985 | 1,333,334,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 476,375,141 | 2,725,250 | 35.7281 | 1,333,334,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 473,649,891 | -14,223,158 | 35.5237 | 1,333,334,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 487,873,049 | -714,474 | 36.5905 | 1,333,334,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 488,587,523 | -156,339 | 36.6440 | 1,333,334,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 488,743,862 | 1,482,868 | 36.6558 | 1,333,334,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 487,260,994 | 2,692,023 | 36.5446 | 1,333,334,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 484,568,971 | -4,415,000 | 36.3427 | 1,333,334,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 488,983,971 | 1,903,790 | 36.6738 | 1,333,334,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 487,080,181 | -82,400 | 36.5310 | 1,333,334,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 487,162,581 | -1,741,970 | 36.5372 | 1,333,334,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 488,904,551 | 158,970 | 36.6678 | 1,333,334,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 488,745,581 | -1,466,000 | 36.6559 | 1,333,334,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 490,211,581 | -307,768 | 36.7659 | 1,333,334,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 490,519,349 | -3,346,927 | 36.7889 | 1,333,334,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 493,866,276 | 366,000 | 37.0400 | 1,333,334,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 493,500,276 | -50,470 | 37.0125 | 1,333,334,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 493,550,746 | -1,657,000 | 37.0163 | 1,333,334,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 495,207,746 | -658,530 | 37.1406 | 1,333,334,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 495,866,276 | 1,662,000 | 37.1900 | 1,333,334,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 494,204,276 | -1,077,000 | 37.0653 | 1,333,334,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 495,281,276 | 34,000 | 37.1461 | 1,333,334,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 495,247,276 | -294,000 | 37.1435 | 1,333,334,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 495,541,276 | 193,000 | 37.1656 | 1,333,334,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 495,348,276 | -1,922,000 | 37.1511 | 1,333,334,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 497,270,276 | -1,319,500 | 37.2953 | 1,333,334,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 498,589,776 | -465,000 | 37.3942 | 1,333,334,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 499,054,776 | 336,000 | 37.4291 | 1,333,334,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 498,718,776 | 1,159,000 | 37.4039 | 1,333,334,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 497,559,776 | -97,000 | 37.3170 | 1,333,334,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 497,656,776 | -1,623,000 | 37.3242 | 1,333,334,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 499,279,776 | -1,305,604 | 37.4460 | 1,333,334,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 500,585,380 | -1,188,734 | 37.5439 | 1,333,334,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 501,774,114 | 13,264 | 37.6330 | 1,333,334,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 501,760,850 | 639,470 | 37.6320 | 1,333,334,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 501,121,380 | 206,570 | 37.5841 | 1,333,334,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 500,914,810 | -635,570 | 37.5686 | 1,333,334,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 501,550,380 | 57,000 | 37.6163 | 1,333,334,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 501,493,380 | -1,001,000 | 37.6120 | 1,333,334,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 502,494,380 | -606,000 | 37.6871 | 1,333,334,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 503,100,380 | 512,000 | 37.7325 | 1,333,334,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 502,588,380 | 221,000 | 37.6941 | 1,333,334,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 502,367,380 | 0 | 37.6775 | 1,333,334,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 502,367,380 | -258,000 | 37.6775 | 1,333,334,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 502,625,380 | 512,000 | 37.6969 | 1,333,334,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 502,113,380 | 1,207,972 | 37.6585 | 1,333,334,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 500,905,408 | 999,600 | 37.5679 | 1,333,334,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 499,905,808 | 366,370 | 37.4929 | 1,333,334,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 499,539,438 | -440,370 | 37.4654 | 1,333,334,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 499,979,808 | -388,000 | 37.4985 | 1,333,334,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 500,367,808 | 5,101,000 | 37.5276 | 1,333,334,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 495,266,808 | -626,695 | 37.1450 | 1,333,334,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 495,893,503 | -312,000 | 37.1920 | 1,333,334,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 496,205,503 | -479,285 | 37.2154 | 1,333,334,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 496,684,788 | 356,000 | 37.2513 | 1,333,334,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 496,328,788 | -221,000 | 37.2246 | 1,333,334,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 496,549,788 | 498,000 | 37.2412 | 1,333,334,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 496,051,788 | 443,000 | 37.2039 | 1,333,334,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 495,608,788 | 638,000 | 37.1706 | 1,333,334,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 494,970,788 | 329,000 | 37.1228 | 1,333,334,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 494,641,788 | -1,676,400 | 37.0981 | 1,333,334,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 496,318,188 | 437,000 | 37.2238 | 1,333,334,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 495,881,188 | -87,370 | 37.1911 | 1,333,334,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 495,968,558 | 711,770 | 37.1976 | 1,333,334,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 495,256,788 | 2,483,000 | 37.1442 | 1,333,334,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 492,773,788 | 272,000 | 36.9580 | 1,333,334,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 492,501,788 | 538,015 | 36.9376 | 1,333,334,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 491,963,773 | 1,110,970 | 36.8973 | 1,333,334,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 490,852,803 | -491,000 | 36.8139 | 1,333,334,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 491,343,803 | -501,002 | 36.8508 | 1,333,334,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 491,844,805 | 117,960 | 36.8883 | 1,333,334,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 491,726,845 | 504,610 | 36.8795 | 1,333,334,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 491,222,235 | 326,360 | 36.8416 | 1,333,334,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 490,895,875 | 1,097,480 | 36.8172 | 1,333,334,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 489,798,395 | -1,763,400 | 36.7349 | 1,333,334,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 491,561,795 | -875,000 | 36.8671 | 1,333,334,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 492,436,795 | 0 | 36.9327 | 1,333,334,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 492,436,795 | 1,869,706 | 36.9327 | 1,333,334,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 490,567,089 | -1,484,000 | 36.7925 | 1,333,334,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 492,051,089 | 0 | 36.9038 | 1,333,334,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 492,051,089 | 354,001 | 36.9038 | 1,333,334,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 491,697,088 | 264,999 | 36.8773 | 1,333,334,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 491,432,089 | 704,000 | 36.8574 | 1,333,334,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 490,728,089 | -324,040 | 36.8046 | 1,333,334,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 491,052,129 | 61,000 | 36.8289 | 1,333,334,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 490,991,129 | 1,476,320 | 36.8243 | 1,333,334,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 489,514,809 | 862,660 | 36.7136 | 1,333,334,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 488,652,149 | 265,000 | 36.6489 | 1,333,334,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 488,387,149 | 738,000 | 36.6290 | 1,333,334,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 487,649,149 | -1,172,850 | 36.5737 | 1,333,334,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 488,821,999 | 523,623 | 36.6616 | 1,333,334,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 488,298,376 | -3,092,000 | 36.6224 | 1,333,334,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 491,390,376 | 1,078,000 | 36.8543 | 1,333,334,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 490,312,376 | 656,000 | 36.7734 | 1,333,334,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 489,656,376 | 474,012 | 36.7242 | 1,333,334,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 489,182,364 | 2,095,000 | 36.6887 | 1,333,334,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 487,087,364 | 1,218,000 | 36.5315 | 1,333,334,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 485,869,364 | 222,994 | 36.4402 | 1,333,334,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 485,646,370 | -195,000 | 36.4235 | 1,333,334,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 485,841,370 | -542,996 | 36.4381 | 1,333,334,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 486,384,366 | -3,372,004 | 36.4788 | 1,333,334,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 489,756,370 | 185,381 | 36.7317 | 1,333,334,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 489,570,989 | 755,392 | 36.7178 | 1,333,334,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 488,815,597 | 15,042,930 | 36.6612 | 1,333,334,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 473,772,667 | -1,104,577 | 35.5329 | 1,333,334,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 474,877,244 | -1,068,124 | 35.6158 | 1,333,334,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 475,945,368 | -8,737,000 | 35.6959 | 1,333,334,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 484,682,368 | 90,000 | 36.3512 | 1,333,334,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 484,592,368 | 41,998 | 36.3444 | 1,333,334,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 484,550,370 | -131,998 | 36.3413 | 1,333,334,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 484,682,368 | 116,000 | 36.3512 | 1,333,334,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 484,566,368 | 1,062,000 | 36.3425 | 1,333,334,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 483,504,368 | 45,000 | 36.2628 | 1,333,334,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 483,459,368 | 528,002 | 36.2594 | 1,333,334,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 482,931,366 | 1,440,999 | 36.2198 | 1,333,334,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 481,490,367 | -88,002 | 36.1118 | 1,333,334,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 481,578,369 | 161,006 | 36.1184 | 1,333,334,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 481,417,363 | 89,229 | 36.1063 | 1,333,334,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 481,328,134 | 314,770 | 36.0996 | 1,333,334,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 481,013,364 | 376,604 | 36.0760 | 1,333,334,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 480,636,760 | 536,400 | 36.0477 | 1,333,334,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 480,100,360 | -1,171,204 | 36.0075 | 1,333,334,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 481,271,564 | -1,530,007 | 36.0953 | 1,333,334,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 482,801,571 | 928,000 | 36.2101 | 1,333,334,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 481,873,571 | -584,993 | 36.1405 | 1,333,334,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 482,458,564 | 1,915,200 | 36.1844 | 1,333,334,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 480,543,364 | 179,360 | 36.0407 | 1,333,334,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 480,364,004 | 363,993 | 36.0273 | 1,333,334,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 480,000,011 | -568,989 | 36.0000 | 1,333,334,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 480,569,000 | 35,504 | 36.0427 | 1,333,334,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 480,533,496 | 387,067 | 36.0400 | 1,333,334,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 480,146,429 | -20,997 | 36.0110 | 1,333,334,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 480,167,426 | -109,005 | 36.0125 | 1,333,334,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 480,276,431 | 985,999 | 36.0207 | 1,333,334,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 479,290,432 | 466,001 | 35.9468 | 1,333,334,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 478,824,431 | -128,629 | 35.9118 | 1,333,334,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 478,953,060 | 526,600 | 35.9215 | 1,333,334,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 478,426,460 | 394,003 | 35.8820 | 1,333,334,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 478,032,457 | -181,000 | 35.8524 | 1,333,334,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 478,213,457 | 416,128 | 35.8660 | 1,333,334,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 477,797,329 | -844,000 | 35.8348 | 1,333,334,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 478,641,329 | -78,070 | 35.8981 | 1,333,334,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 478,719,399 | -319,115 | 35.9039 | 1,333,334,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 479,038,514 | -1,433,000 | 35.9279 | 1,333,334,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 480,471,514 | -12,710 | 36.0353 | 1,333,334,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 480,484,224 | -55,000 | 36.0363 | 1,333,334,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 480,539,224 | 553,400 | 36.0404 | 1,333,334,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 479,985,824 | -645,726 | 35.9989 | 1,333,334,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 480,631,550 | 695,263 | 36.0473 | 1,333,334,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 479,936,287 | -1,474,000 | 35.9952 | 1,333,334,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 481,410,287 | -1,442,000 | 36.1058 | 1,333,334,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 482,852,287 | 216,130 | 36.2139 | 1,333,334,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 482,636,157 | 107,000 | 36.1977 | 1,333,334,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 482,529,157 | -716,818,000 | 36.1897 | 1,333,334,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,199,347,157 | -565,130 | 89.9510 | 1,333,334,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,199,912,287 | -873,613 | 89.9934 | 1,333,334,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,200,785,900 | -525,100 | 90.0589 | 1,333,334,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,201,311,000 | -1,263,000 | 90.0983 | 1,333,334,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,202,574,000 | 764,000 | 90.1930 | 1,333,334,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,201,810,000 | -421,000 | 90.1357 | 1,333,334,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 1,202,231,000 | -219,000 | 90.1673 | 1,333,334,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,202,450,000 | -87,000 | 90.1837 | 1,333,334,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,202,537,000 | 298,000 | 90.1902 | 1,333,334,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,202,239,000 | -157,000 | 90.1679 | 1,333,334,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,202,396,000 | 144,000 | 90.1797 | 1,333,334,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,202,252,000 | -430,000 | 90.1689 | 1,333,334,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,202,682,000 | -708,000 | 90.2011 | 1,333,334,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,203,390,000 | -285,000 | 90.2542 | 1,333,334,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,203,675,000 | 4,867,000 | 90.2756 | 1,333,334,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,198,808,000 | -1,198,000 | 89.9106 | 1,333,334,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,200,006,000 | -892,330 | 90.0004 | 1,333,334,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,200,898,330 | -148,000 | 90.0673 | 1,333,334,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,201,046,330 | -239,000 | 90.0784 | 1,333,334,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,201,285,330 | -47,670 | 90.0964 | 1,333,334,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,201,333,000 | -194,000 | 90.0999 | 1,333,334,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,201,527,000 | -1,035,000 | 90.1145 | 1,333,334,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,202,562,000 | 249,000 | 90.1921 | 1,333,334,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,202,313,000 | 1,427,000 | 90.1734 | 1,333,334,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,200,886,000 | -2,495,000 | 90.0664 | 1,333,334,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,203,381,000 | -1,963,000 | 90.2535 | 1,333,334,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,205,344,000 | -849,000 | 90.4008 | 1,333,334,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,206,193,000 | 841,000 | 90.4644 | 1,333,334,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,205,352,000 | 244,000 | 90.4014 | 1,333,334,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,205,108,000 | 4,900,000 | 90.3831 | 1,333,334,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,200,208,000 | 706,000 | 90.0156 | 1,333,334,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,199,502,000 | -18,000 | 89.9626 | 1,333,334,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,199,520,000 | -907,210 | 89.9640 | 1,333,334,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,200,427,210 | -4,247,000 | 90.0320 | 1,333,334,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,204,674,210 | 847,000 | 90.3505 | 1,333,334,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,203,827,210 | -3,069,000 | 90.2870 | 1,333,334,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,206,896,210 | 521,000 | 90.5172 | 1,333,334,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,206,375,210 | 145,000 | 90.4781 | 1,333,334,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,206,230,210 | -2,513,000 | 90.4672 | 1,333,334,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,208,743,210 | 59,000 | 90.6557 | 1,333,334,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,208,684,210 | 699,649,210 | 90.6513 | 1,333,334,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 509,035,000 | -291,000 | 38.1776 | 1,333,334,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 509,326,000 | 209,000 | 38.1994 | 1,333,334,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 509,117,000 | -948,000 | 38.1838 | 1,333,334,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 510,065,000 | -460,000 | 38.2549 | 1,333,334,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 510,525,000 | -2,382,000 | 38.2894 | 1,333,334,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 512,907,000 | -581,000 | 38.4680 | 1,333,334,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 513,488,000 | 57,000 | 38.5116 | 1,333,334,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 513,431,000 | -16,000 | 38.5073 | 1,333,334,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 513,447,000 | 70,000 | 38.5085 | 1,333,334,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 513,377,000 | 868,000 | 38.5033 | 1,333,334,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 512,509,000 | 493,000 | 38.4382 | 1,333,334,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 512,016,000 | 1,012,000 | 38.4012 | 1,333,334,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 511,004,000 | 387,000 | 38.3253 | 1,333,334,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 510,617,000 | 299,931,000 | 38.2963 | 1,333,334,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 210,686,000 | -34,000 | 15.8014 | 1,333,334,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 210,720,000 | 855,000 | 15.8040 | 1,333,334,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 209,865,000 | -118,000 | 15.7399 | 1,333,334,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 209,983,000 | 406,000 | 15.7487 | 1,333,334,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 209,577,000 | -171,000 | 15.7183 | 1,333,334,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 209,748,000 | 323,000 | 15.7311 | 1,333,334,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 209,425,000 | -209,000 | 15.7069 | 1,333,334,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 209,634,000 | -401,510 | 15.7225 | 1,333,334,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 210,035,510 | 142,510 | 15.7527 | 1,333,334,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 209,893,000 | -9,520 | 15.7420 | 1,333,334,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 209,902,520 | 1,372,520 | 15.7427 | 1,333,334,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 208,530,000 | 1,539,000 | 15.6397 | 1,333,334,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 206,991,000 | -118,000 | 15.5243 | 1,333,334,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 207,109,000 | 99,291 | 15.5332 | 1,333,334,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 207,009,709 | -558,619 | 15.5257 | 1,333,334,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 207,568,328 | 96,000 | 15.5676 | 1,333,334,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 207,472,328 | 229,000 | 15.5604 | 1,333,334,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 207,243,328 | 788,000 | 15.5432 | 1,333,334,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 206,455,328 | 310,382 | 15.4841 | 1,333,334,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 206,144,946 | -286,000 | 15.4609 | 1,333,334,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 206,430,946 | -245,000 | 15.4823 | 1,333,334,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 206,675,946 | 291,000 | 15.5007 | 1,333,334,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 206,384,946 | 764,056 | 15.4789 | 1,333,334,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 205,620,890 | 10,968,890 | 15.4216 | 1,333,334,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 194,652,000 | 233,000 | 14.5989 | 1,333,334,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 194,419,000 | 116,000 | 14.5814 | 1,333,334,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 194,303,000 | -10,869,256 | 14.5727 | 1,333,334,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 205,172,256 | 478,000 | 15.3879 | 1,333,334,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 204,694,256 | 0 | 15.3521 | 1,333,334,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 204,694,256 | 199,000 | 15.3521 | 1,333,334,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 204,495,256 | 303,000 | 15.3371 | 1,333,334,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 204,192,256 | 1,042,000 | 15.3144 | 1,333,334,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 203,150,256 | -352,000 | 15.2363 | 1,333,334,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 203,502,256 | -3,102,419 | 15.2627 | 1,333,334,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 206,604,675 | 10,331,200 | 15.4953 | 1,333,334,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 196,273,475 | -202,000 | 14.7205 | 1,333,334,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 196,475,475 | -484,000 | 14.7357 | 1,333,334,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 196,959,475 | -236,000 | 14.7720 | 1,333,334,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 197,195,475 | -10,149,000 | 14.7897 | 1,333,334,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 207,344,475 | 225,000 | 15.5508 | 1,333,334,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 207,119,475 | -405,000 | 15.5340 | 1,333,334,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 207,524,475 | 670,100 | 15.5643 | 1,333,334,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 206,854,375 | 979,000 | 15.5141 | 1,333,334,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 205,875,375 | 319,000 | 15.4406 | 1,333,334,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 205,556,375 | 486,000 | 15.4167 | 1,333,334,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 205,070,375 | -25,000 | 15.3803 | 1,333,334,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 205,095,375 | 142,000 | 15.3821 | 1,333,334,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 204,953,375 | 57,000 | 15.3715 | 1,333,334,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 204,896,375 | -247,000 | 15.3672 | 1,333,334,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 205,143,375 | 37,000 | 15.3857 | 1,333,334,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 205,106,375 | 757,990 | 15.3830 | 1,333,334,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 204,348,385 | 52,793 | 15.3261 | 1,333,334,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 204,295,592 | 78,000 | 15.3222 | 1,333,334,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 204,217,592 | 564,296 | 15.3163 | 1,333,334,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 203,653,296 | -973,449 | 15.2740 | 1,333,334,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 204,626,745 | -391,000 | 15.3470 | 1,333,334,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 205,017,745 | -306,000 | 15.3763 | 1,333,334,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 205,323,745 | 67,000 | 15.3993 | 1,333,334,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 205,256,745 | -183,525 | 15.3942 | 1,333,334,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 205,440,270 | -1,006,000 | 15.4080 | 1,333,334,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 206,446,270 | 680,000 | 15.4835 | 1,333,334,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 205,766,270 | -366,750 | 15.4325 | 1,333,334,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 206,133,020 | 1,001,750 | 15.4600 | 1,333,334,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 205,131,270 | 3,036,000 | 15.3848 | 1,333,334,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 202,095,270 | -1,733,261 | 15.1571 | 1,333,334,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 203,828,531 | 698,261 | 15.2871 | 1,333,334,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 203,130,270 | 2,538,450 | 15.2348 | 1,333,334,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 200,591,820 | -48,630 | 15.0444 | 1,333,334,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 200,640,450 | -154,850 | 15.0480 | 1,333,334,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 200,795,300 | 470,000 | 15.0596 | 1,333,334,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 200,325,300 | 1,104,000 | 15.0244 | 1,333,334,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 199,221,300 | 217,003 | 14.9416 | 1,333,334,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 199,004,297 | 1,694,984 | 14.9253 | 1,333,334,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 197,309,313 | 1,119,718 | 14.7982 | 1,333,334,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 196,189,595 | 701,002 | 14.7142 | 1,333,334,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 195,488,593 | -25,780 | 14.6616 | 1,333,334,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 195,514,373 | 2,195,410 | 14.6636 | 1,333,334,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 193,318,963 | 4,384,490 | 14.4989 | 1,333,334,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 188,934,473 | 1,841,090 | 14.1701 | 1,333,334,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 187,093,383 | 3,817,782 | 14.0320 | 1,333,334,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 183,275,601 | -8,016,001 | 13.7457 | 1,333,334,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 191,291,602 | -184,336 | 14.3469 | 1,333,334,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 191,475,938 | 1,560,704 | 14.3607 | 1,333,334,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 189,915,234 | 1,075,000 | 14.2436 | 1,333,334,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 188,840,234 | 1,063,934 | 14.1630 | 1,333,334,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 187,776,300 | -527,384 | 14.0832 | 1,333,334,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 188,303,684 | 1,596,000 | 14.1228 | 1,333,334,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 186,707,684 | 1,191,000 | 14.0031 | 1,333,334,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 185,516,684 | -68,000 | 13.9137 | 1,333,334,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 185,584,684 | -76,998 | 13.9188 | 1,333,334,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 185,661,682 | -212,211 | 13.9246 | 1,333,334,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 185,873,893 | 41,000 | 13.9405 | 1,333,334,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 185,832,893 | 580,775 | 13.9375 | 1,333,334,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 185,252,118 | 3,497,008 | 13.8939 | 1,333,334,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 181,755,110 | 0 | 13.6316 | 1,333,334,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 181,755,110 | -341,075 | 13.6316 | 1,333,334,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 182,096,185 | 1,745,016 | 13.6572 | 1,333,334,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 180,351,169 | -12,422,000 | 13.5263 | 1,333,334,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 192,773,169 | 72,000 | 14.4580 | 1,333,334,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 192,701,169 | -86,000 | 14.4526 | 1,333,334,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 192,787,169 | 384,298 | 14.4590 | 1,333,334,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 192,402,871 | 4,128,000 | 14.4302 | 1,333,334,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 188,274,871 | -1,440,000 | 14.1206 | 1,333,334,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 189,714,871 | -574,129 | 14.2286 | 1,333,334,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 190,289,000 | 225,000 | 14.2717 | 1,333,334,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 190,064,000 | 702,000 | 14.2548 | 1,333,334,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 189,362,000 | 360,108 | 14.2021 | 1,333,334,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 189,001,892 | 2,016,292 | 14.1751 | 1,333,334,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 186,985,600 | -1,102,000 | 14.0239 | 1,333,334,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 188,087,600 | 373,000 | 14.1066 | 1,333,334,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 187,714,600 | 1,067,050 | 14.0786 | 1,333,334,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 186,647,550 | -785,000 | 13.9986 | 1,333,334,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 187,432,550 | -261,000 | 14.0574 | 1,333,334,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 187,693,550 | 1,836,000 | 14.0770 | 1,333,334,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 185,857,550 | -766,265 | 13.9393 | 1,333,334,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 186,623,815 | 0 | 13.9968 | 1,333,334,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 186,623,815 | 407,690 | 13.9968 | 1,333,334,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 186,216,125 | -1,019,110 | 13.9662 | 1,333,334,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 187,235,235 | 0 | 14.0426 | 1,333,334,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 187,235,235 | 3,134,810 | 14.0426 | 1,333,334,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 184,100,425 | -2,063,000 | 13.8075 | 1,333,334,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 186,163,425 | 8,154,125 | 13.9622 | 1,333,334,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 178,009,300 | -1,007,360 | 13.3507 | 1,333,334,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 179,016,660 | 508,360 | 13.4262 | 1,333,334,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 178,508,300 | -201,000 | 13.3881 | 1,333,334,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 178,709,300 | 2,691,000 | 13.4032 | 1,333,334,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 176,018,300 | 1,081,000 | 13.2014 | 1,333,334,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 174,937,300 | 375,000 | 13.1203 | 1,333,334,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 174,562,300 | 563,000 | 13.0922 | 1,333,334,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 173,999,300 | 500,000 | 13.0499 | 1,333,334,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 173,499,300 | 155,954 | 13.0124 | 1,333,334,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 173,343,346 | 526,846 | 13.0007 | 1,333,334,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 172,816,500 | 177,000 | 12.9612 | 1,333,334,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 172,639,500 | 257,000 | 12.9480 | 1,333,334,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 172,382,500 | 814,000 | 12.9287 | 1,333,334,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 171,568,500 | -728,000 | 12.8676 | 1,333,334,000 | 2013-11-05 |
| 2897 | 2013-11-28 | 172,296,500 | -213,000 | 12.9222 | 1,333,334,000 | 2013-11-05 |
| 2898 | 2013-11-27 | 172,509,500 | -161,000 | 12.9382 | 1,333,334,000 | 2013-11-05 |
| 2899 | 2013-11-26 | 172,670,500 | 223,000 | 12.9503 | 1,333,334,000 | 2013-11-05 |
| 2900 | 2013-11-25 | 172,447,500 | -127,000 | 12.9336 | 1,333,334,000 | 2013-11-05 |
| 2901 | 2013-11-22 | 172,574,500 | -1,568,000 | 12.9431 | 1,333,334,000 | 2013-11-05 |
| 2902 | 2013-11-21 | 174,142,500 | -189,000 | 13.0607 | 1,333,334,000 | 2013-11-05 |
| 2903 | 2013-11-20 | 174,331,500 | 1,640,000 | 13.0749 | 1,333,334,000 | 2013-11-05 |
| 2904 | 2013-11-19 | 172,691,500 | 476,000 | 12.9519 | 1,333,334,000 | 2013-11-05 |
| 2905 | 2013-11-18 | 172,215,500 | 148,360 | 12.9162 | 1,333,334,000 | 2013-11-05 |
| 2906 | 2013-11-15 | 172,067,140 | 8,773,140 | 12.9050 | 1,333,334,000 | 2013-11-05 |
| 2907 | 2013-11-14 | 163,294,000 | 3,809,000 | 12.2470 | 1,333,334,000 | 2013-11-05 |
| 2908 | 2013-11-13 | 159,485,000 | 2,240,000 | 11.9614 | 1,333,334,000 | 2013-11-05 |
| 2909 | 2013-11-12 | 157,245,000 | -1,238,050 | 11.7934 | 1,333,334,000 | 2013-11-05 |
| 2910 | 2013-11-11 | 158,483,050 | 690,050 | 11.8862 | 1,333,334,000 | 2013-11-05 |
| 2911 | 2013-11-08 | 157,793,000 | -3,419,070 | 11.8345 | 1,333,334,000 | 2013-11-05 |
| 2912 | 2013-11-07 | 161,212,070 | -13,135,752 | 12.0909 | 1,333,334,000 | 2013-11-05 |
| 2913 | 2013-11-06 | 174,347,822 | 8,705,822 | 13.0761 | 1,333,334,000 | 2013-11-05 |
| 2914 | 2013-11-05 | 165,642,000 | 12.4231 | 1,333,334,000 | 2013-11-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy