Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2025-08-27 | -2.12 |
| 2025-08-26 | -2.12 |
| 2025-08-25 | -0.16 |
| 2025-08-22 | -0.16 |
| 2025-08-21 | -0.16 |
| 2025-08-20 | -1.63 |
| 2025-08-19 | 6.24 |
| 2025-08-18 | 6.24 |
| 2025-08-15 | 6.24 |
| 2025-08-14 | 6.24 |
| 2025-08-13 | 6.24 |
| 2025-08-12 | 6.24 |
| 2025-08-11 | 7.71 |
| 2025-08-08 | 7.22 |
| 2025-08-07 | 8.70 |
| 2025-08-06 | 9.19 |
| 2025-08-05 | 9.19 |
| 2025-08-04 | 6.73 |
| 2025-08-01 | 9.19 |
| 2025-07-31 | 9.19 |
| 2025-07-30 | 9.19 |
| 2025-07-29 | 8.21 |
| 2025-07-28 | 8.21 |
| 2025-07-25 | 9.68 |
| 2025-07-24 | 6.73 |
| 2025-07-23 | 8.21 |
| 2025-07-22 | 8.21 |
| 2025-07-21 | 7.71 |
| 2025-07-18 | 8.21 |
| 2025-07-17 | 7.22 |
| 2025-07-16 | 7.22 |
| 2025-07-15 | 8.21 |
| 2025-07-14 | 7.71 |
| 2025-07-11 | 7.71 |
| 2025-07-10 | 7.71 |
| 2025-07-09 | 7.22 |
| 2025-07-08 | 7.71 |
| 2025-07-07 | 8.21 |
| 2025-07-04 | 5.75 |
| 2025-07-03 | 5.75 |
| 2025-07-02 | 3.29 |
| 2025-06-30 | 4.76 |
| 2025-06-27 | 5.75 |
| 2025-06-26 | 7.22 |
| 2025-06-25 | 6.24 |
| 2025-06-24 | 8.21 |
| 2025-06-23 | 4.27 |
| 2025-06-20 | 4.76 |
| 2025-06-19 | 8.21 |
| 2025-06-18 | 8.21 |
| 2025-06-17 | 8.21 |
| 2025-06-16 | 4.27 |
| 2025-06-13 | 4.27 |
| 2025-06-12 | 5.25 |
| 2025-06-11 | 3.78 |
| 2025-06-10 | 3.78 |
| 2025-06-09 | 7.71 |
| 2025-06-06 | 3.78 |
| 2025-06-05 | 8.21 |
| 2025-06-04 | 5.75 |
| 2025-06-03 | 5.75 |
| 2025-06-02 | 0.53 |
| 2025-05-30 | 0.53 |
| 2025-05-29 | 2.93 |
| 2025-05-28 | 3.41 |
| 2025-05-27 | 4.36 |
| 2025-05-26 | 3.41 |
| 2025-05-23 | 2.93 |
| 2025-05-22 | 4.84 |
| 2025-05-21 | 4.84 |
| 2025-05-20 | 5.80 |
| 2025-05-19 | 3.88 |
| 2025-05-16 | 5.80 |
| 2025-05-15 | 5.80 |
| 2025-05-14 | 7.24 |
| 2025-05-13 | 7.24 |
| 2025-05-12 | 7.71 |
| 2025-05-09 | 8.19 |
| 2025-05-08 | 8.19 |
| 2025-05-07 | 4.36 |
| 2025-05-06 | 4.84 |
| 2025-05-02 | 7.71 |
| 2025-04-30 | 7.71 |
| 2025-04-29 | 7.24 |
| 2025-04-28 | 8.19 |
| 2025-04-25 | 8.19 |
| 2025-04-24 | 8.19 |
| 2025-04-23 | 6.76 |
| 2025-04-22 | 6.76 |
| 2025-04-17 | 6.76 |
| 2025-04-16 | 6.76 |
| 2025-04-15 | 7.71 |
| 2025-04-14 | 10.11 |
| 2025-04-11 | 4.36 |
| 2025-04-10 | 5.32 |
| 2025-04-09 | 7.71 |
| 2025-04-08 | 7.71 |
| 2025-04-07 | 2.45 |
| 2025-04-03 | 11.06 |
| 2025-04-02 | 11.54 |
| 2025-04-01 | 3.41 |
| 2025-03-31 | 12.50 |
| 2025-03-28 | 12.50 |
| 2025-03-27 | 1.01 |
| 2025-03-26 | 0.53 |
| 2025-03-25 | 5.32 |
| 2025-03-24 | 10.11 |
| 2025-03-21 | 3.88 |
| 2025-03-20 | 1.49 |
| 2025-03-19 | 1.49 |
| 2025-03-18 | 1.49 |
| 2025-03-17 | 5.32 |
| 2025-03-14 | 9.15 |
| 2025-03-13 | 9.15 |
| 2025-03-12 | 9.15 |
| 2025-03-11 | 9.15 |
| 2025-03-10 | 8.67 |
| 2025-03-07 | 8.19 |
| 2025-03-06 | 8.19 |
| 2025-03-05 | 8.19 |
| 2025-03-04 | 8.19 |
| 2025-03-03 | 10.11 |
| 2025-02-28 | 10.59 |
| 2025-02-27 | 10.59 |
| 2025-02-26 | 10.59 |
| 2025-02-25 | 10.59 |
| 2025-02-24 | 8.67 |
| 2025-02-21 | 8.67 |
| 2025-02-20 | 12.98 |
| 2025-02-19 | 12.50 |
| 2025-02-18 | 11.54 |
| 2025-02-17 | 11.54 |
| 2025-02-14 | 10.59 |
| 2025-02-13 | 11.54 |
| 2025-02-12 | 9.63 |
| 2025-02-11 | 10.11 |
| 2025-02-10 | 10.11 |
| 2025-02-07 | 14.42 |
| 2025-02-06 | 14.42 |
| 2025-02-05 | 8.19 |
| 2025-02-04 | 12.98 |
| 2025-02-03 | 10.11 |
| 2025-01-28 | 10.11 |
| 2025-01-27 | 10.11 |
| 2025-01-24 | 10.11 |
| 2025-01-23 | 10.11 |
| 2025-01-22 | 10.11 |
| 2025-01-21 | 12.02 |
| 2025-01-20 | 12.50 |
| 2025-01-17 | 12.50 |
| 2025-01-16 | 12.50 |
| 2025-01-15 | 12.98 |
| 2025-01-14 | 12.50 |
| 2025-01-13 | 12.50 |
| 2025-01-10 | 12.50 |
| 2025-01-09 | 12.02 |
| 2025-01-08 | 11.54 |
| 2025-01-07 | 11.54 |
| 2025-01-06 | 12.50 |
| 2025-01-03 | 12.50 |
| 2025-01-02 | 12.50 |
| 2024-12-31 | 12.50 |
| 2024-12-30 | 12.50 |
| 2024-12-27 | 12.50 |
| 2024-12-24 | 10.11 |
| 2024-12-23 | 10.11 |
| 2024-12-20 | 10.11 |
| 2024-12-19 | 12.02 |
| 2024-12-18 | 12.50 |
| 2024-12-17 | 13.46 |
| 2024-12-16 | 10.11 |
| 2024-12-13 | 12.50 |
| 2024-12-12 | 15.85 |
| 2024-12-11 | 15.85 |
| 2024-12-10 | 16.81 |
| 2024-12-09 | 12.50 |
| 2024-12-06 | 7.71 |
| 2024-12-05 | 7.71 |
| 2024-12-04 | 6.76 |
| 2024-12-03 | 6.28 |
| 2024-12-02 | 12.50 |
| 2024-11-29 | 12.02 |
| 2024-11-28 | 5.32 |
| 2024-11-27 | 8.19 |
| 2024-11-26 | 1.49 |
| 2024-11-25 | 1.49 |
| 2024-11-22 | 0.53 |
| 2024-11-21 | -6.65 |
| 2024-11-20 | -1.86 |
| 2024-11-19 | -3.30 |
| 2024-11-18 | -4.25 |
| 2024-11-15 | -8.08 |
| 2024-11-14 | -3.78 |
| 2024-11-13 | -2.82 |
| 2024-11-12 | -2.82 |
| 2024-11-11 | -5.21 |
| 2024-11-08 | -6.65 |
| 2024-11-07 | -6.65 |
| 2024-11-06 | -3.78 |
| 2024-11-05 | -4.25 |
| 2024-11-04 | 0.53 |
| 2024-11-01 | -4.25 |
| 2024-10-31 | 2.93 |
| 2024-10-30 | 2.93 |
| 2024-10-29 | -3.20 |
| 2024-10-28 | -1.33 |
| 2024-10-25 | -2.73 |
| 2024-10-24 | -3.67 |
| 2024-10-23 | -5.07 |
| 2024-10-22 | -6.47 |
| 2024-10-21 | -11.15 |
| 2024-10-18 | -6.47 |
| 2024-10-17 | -6.47 |
| 2024-10-16 | -6.47 |
| 2024-10-15 | -1.80 |
| 2024-10-14 | -1.80 |
| 2024-10-10 | -0.86 |
| 2024-10-09 | -0.40 |
| 2024-10-08 | 5.22 |
| 2024-10-07 | 4.75 |
| 2024-10-04 | 2.88 |
| 2024-10-03 | -0.40 |
| 2024-10-02 | -5.54 |
| 2024-09-30 | -6.01 |
| 2024-09-27 | -2.27 |
| 2024-09-26 | -3.20 |
| 2024-09-25 | -2.73 |
| 2024-09-24 | -2.27 |
| 2024-09-23 | -2.73 |
| 2024-09-20 | -2.73 |
| 2024-09-19 | -3.20 |
| 2024-09-17 | -6.47 |
| 2024-09-16 | -6.47 |
| 2024-09-13 | -6.01 |
| 2024-09-12 | -4.14 |
| 2024-09-11 | -6.47 |
| 2024-09-10 | -6.47 |
| 2024-09-09 | -5.54 |
| 2024-09-05 | -5.07 |
| 2024-09-04 | -4.14 |
| 2024-09-03 | -6.47 |
| 2024-09-02 | -1.80 |
| 2024-08-30 | -1.80 |
| 2024-08-29 | 2.88 |
| 2024-08-28 | -4.60 |
| 2024-08-27 | -4.60 |
| 2024-08-26 | -4.60 |
| 2024-08-23 | -3.67 |
| 2024-08-22 | -2.73 |
| 2024-08-21 | -2.73 |
| 2024-08-20 | -2.27 |
| 2024-08-19 | -2.27 |
| 2024-08-16 | -6.47 |
| 2024-08-15 | -6.47 |
| 2024-08-14 | -6.47 |
| 2024-08-13 | -6.47 |
| 2024-08-12 | -1.33 |
| 2024-08-09 | -0.40 |
| 2024-08-08 | 0.07 |
| 2024-08-07 | -9.75 |
| 2024-08-06 | -9.75 |
| 2024-08-05 | -6.47 |
| 2024-08-02 | -6.47 |
| 2024-08-01 | -9.28 |
| 2024-07-31 | -9.75 |
| 2024-07-30 | -5.54 |
| 2024-07-29 | -5.54 |
| 2024-07-26 | -5.54 |
| 2024-07-25 | -5.54 |
| 2024-07-24 | -5.54 |
| 2024-07-23 | -6.47 |
| 2024-07-22 | -8.81 |
| 2024-07-19 | -11.15 |
| 2024-07-18 | -11.15 |
| 2024-07-17 | -14.42 |
| 2024-07-16 | -15.83 |
| 2024-07-15 | -15.83 |
| 2024-07-12 | -6.47 |
| 2024-07-11 | -3.67 |
| 2024-07-10 | -3.67 |
| 2024-07-09 | -2.73 |
| 2024-07-08 | -1.80 |
| 2024-07-05 | -2.73 |
| 2024-07-04 | -3.67 |
| 2024-07-03 | -4.60 |
| 2024-07-02 | -6.01 |
| 2024-06-28 | -6.47 |
| 2024-06-27 | -6.47 |
| 2024-06-26 | -7.88 |
| 2024-06-25 | -7.41 |
| 2024-06-24 | -8.81 |
| 2024-06-21 | -11.15 |
| 2024-06-20 | -11.15 |
| 2024-06-19 | -11.15 |
| 2024-06-18 | -12.55 |
| 2024-06-17 | -10.22 |
| 2024-06-14 | -10.22 |
| 2024-06-13 | -10.22 |
| 2024-06-12 | -10.22 |
| 2024-06-11 | -10.22 |
| 2024-06-07 | -10.22 |
| 2024-06-06 | -6.01 |
| 2024-06-05 | -6.01 |
| 2024-06-04 | -6.47 |
| 2024-06-03 | -8.81 |
| 2024-05-31 | -14.89 |
| 2024-05-30 | -10.22 |
| 2024-05-29 | -10.22 |
| 2024-05-28 | -10.22 |
| 2024-05-27 | -3.86 |
| 2024-05-24 | -3.86 |
| 2024-05-23 | -6.17 |
| 2024-05-22 | -4.78 |
| 2024-05-21 | -8.48 |
| 2024-05-20 | -12.18 |
| 2024-05-17 | -12.18 |
| 2024-05-16 | -12.18 |
| 2024-05-14 | -11.25 |
| 2024-05-13 | -12.64 |
| 2024-05-10 | -12.64 |
| 2024-05-09 | -13.10 |
| 2024-05-08 | -9.86 |
| 2024-05-07 | -9.86 |
| 2024-05-06 | -6.63 |
| 2024-05-03 | -14.95 |
| 2024-05-02 | -14.49 |
| 2024-04-30 | -12.18 |
| 2024-04-29 | -12.18 |
| 2024-04-26 | -13.10 |
| 2024-04-25 | -13.10 |
| 2024-04-24 | -10.79 |
| 2024-04-23 | -12.18 |
| 2024-04-22 | -16.80 |
| 2024-04-19 | -11.25 |
| 2024-04-18 | -13.10 |
| 2024-04-17 | -11.71 |
| 2024-04-16 | -11.25 |
| 2024-04-15 | -11.25 |
| 2024-04-12 | -13.56 |
| 2024-04-11 | -11.25 |
| 2024-04-10 | -12.64 |
| 2024-04-09 | -12.64 |
| 2024-04-08 | -12.64 |
| 2024-04-05 | -12.18 |
| 2024-04-03 | -14.95 |
| 2024-04-02 | -12.18 |
| 2024-03-28 | -13.10 |
| 2024-03-27 | -21.42 |
| 2024-03-26 | -26.04 |
| 2024-03-25 | -28.35 |
| 2024-03-22 | -30.20 |
| 2024-03-21 | -34.36 |
| 2024-03-20 | -34.36 |
| 2024-03-19 | -34.36 |
| 2024-03-18 | -37.14 |
| 2024-03-15 | -37.14 |
| 2024-03-14 | -37.14 |
| 2024-03-13 | -37.60 |
| 2024-03-12 | -38.06 |
| 2024-03-11 | -35.29 |
| 2024-03-08 | -34.83 |
| 2024-03-07 | -34.36 |
| 2024-03-06 | -34.36 |
| 2024-03-05 | -35.75 |
| 2024-03-04 | -31.13 |
| 2024-03-01 | -26.97 |
| 2024-02-29 | -26.97 |
| 2024-02-28 | -26.97 |
| 2024-02-27 | -26.97 |
| 2024-02-26 | -26.04 |
| 2024-02-23 | -17.26 |
| 2024-02-22 | -17.26 |
| 2024-02-21 | -17.26 |
| 2024-02-20 | -17.26 |
| 2024-02-19 | -17.26 |
| 2024-02-16 | -21.42 |
| 2024-02-15 | -19.11 |
| 2024-02-14 | -24.19 |
| 2024-02-09 | -24.19 |
| 2024-02-08 | -24.19 |
| 2024-02-07 | -24.19 |
| 2024-02-06 | -24.19 |
| 2024-02-05 | -24.19 |
| 2024-02-02 | -17.72 |
| 2024-02-01 | -17.72 |
| 2024-01-31 | -17.72 |
| 2024-01-30 | -17.72 |
| 2024-01-29 | -17.72 |
| 2024-01-26 | -18.65 |
| 2024-01-25 | -18.18 |
| 2024-01-24 | -15.87 |
| 2024-01-23 | -15.87 |
| 2024-01-22 | -14.02 |
| 2024-01-19 | -13.10 |
| 2024-01-18 | -12.64 |
| 2024-01-17 | -16.80 |
| 2024-01-16 | -15.41 |
| 2024-01-15 | -15.41 |
| 2024-01-12 | -12.64 |
| 2024-01-11 | -12.18 |
| 2024-01-10 | -12.18 |
| 2024-01-09 | -12.18 |
| 2024-01-08 | -12.64 |
| 2024-01-05 | -14.02 |
| 2024-01-04 | -16.34 |
| 2024-01-03 | -16.34 |
| 2024-01-02 | -15.41 |
| 2023-12-29 | -15.41 |
| 2023-12-28 | -14.49 |
| 2023-12-27 | -14.49 |
| 2023-12-22 | -12.18 |
| 2023-12-21 | -16.80 |
| 2023-12-20 | -14.02 |
| 2023-12-19 | -16.80 |
| 2023-12-18 | -13.10 |
| 2023-12-15 | -13.10 |
| 2023-12-14 | -13.10 |
| 2023-12-13 | -17.72 |
| 2023-12-12 | -15.41 |
| 2023-12-11 | -14.95 |
| 2023-12-08 | -11.71 |
| 2023-12-07 | -8.48 |
| 2023-12-06 | -16.34 |
| 2023-12-05 | -16.34 |
| 2023-12-04 | -16.34 |
| 2023-12-01 | -12.64 |
| 2023-11-30 | -12.64 |
| 2023-11-29 | -12.64 |
| 2023-11-28 | -12.64 |
| 2023-11-27 | -7.55 |
| 2023-11-24 | -7.55 |
| 2023-11-23 | -15.87 |
| 2023-11-22 | -23.27 |
| 2023-11-21 | -12.18 |
| 2023-11-20 | -12.64 |
| 2023-11-17 | -8.48 |
| 2023-11-16 | -14.49 |
| 2023-11-15 | -13.10 |
| 2023-11-14 | -5.24 |
| 2023-11-13 | -5.24 |
| 2023-11-10 | -8.48 |
| 2023-11-09 | -8.48 |
| 2023-11-08 | -8.48 |
| 2023-11-07 | -8.48 |
| 2023-11-06 | -8.48 |
| 2023-11-03 | -12.18 |
| 2023-11-02 | -10.79 |
| 2023-11-01 | -11.25 |
| 2023-10-31 | -10.79 |
| 2023-10-30 | -11.71 |
| 2023-10-27 | -13.10 |
| 2023-10-26 | -10.33 |
| 2023-10-25 | -9.86 |
| 2023-10-24 | -9.86 |
| 2023-10-20 | -14.49 |
| 2023-10-19 | -11.71 |
| 2023-10-18 | -11.71 |
| 2023-10-17 | -5.70 |
| 2023-10-16 | -14.95 |
| 2023-10-13 | -2.47 |
| 2023-10-12 | -2.47 |
| 2023-10-11 | -3.39 |
| 2023-10-10 | -0.62 |
| 2023-10-09 | -2.19 |
| 2023-10-06 | -2.19 |
| 2023-10-05 | -2.19 |
| 2023-10-04 | -2.19 |
| 2023-10-03 | -2.19 |
| 2023-09-29 | -1.73 |
| 2023-09-28 | -1.73 |
| 2023-09-27 | -1.73 |
| 2023-09-26 | -1.73 |
| 2023-09-25 | -1.28 |
| 2023-09-22 | -0.82 |
| 2023-09-21 | -0.82 |
| 2023-09-20 | 0.09 |
| 2023-09-19 | -7.68 |
| 2023-09-18 | -7.22 |
| 2023-09-15 | -8.59 |
| 2023-09-14 | -8.59 |
| 2023-09-13 | -6.31 |
| 2023-09-12 | -1.73 |
| 2023-09-11 | 1.01 |
| 2023-09-07 | 1.01 |
| 2023-09-06 | 0.09 |
| 2023-09-05 | 5.12 |
| 2023-09-04 | 5.12 |
| 2023-08-31 | -7.22 |
| 2023-08-30 | -7.68 |
| 2023-08-29 | 1.01 |
| 2023-08-28 | 2.84 |
| 2023-08-25 | 2.84 |
| 2023-08-24 | 3.75 |
| 2023-08-23 | 7.41 |
| 2023-08-22 | 7.86 |
| 2023-08-21 | 8.78 |
| 2023-08-18 | 12.89 |
| 2023-08-17 | 12.89 |
| 2023-08-16 | 12.89 |
| 2023-08-15 | 3.29 |
| 2023-08-14 | 1.46 |
| 2023-08-11 | 1.46 |
| 2023-08-10 | 3.29 |
| 2023-08-09 | -3.56 |
| 2023-08-08 | 3.29 |
| 2023-08-07 | 13.80 |
| 2023-08-04 | 13.80 |
| 2023-08-03 | 13.80 |
| 2023-08-02 | 13.80 |
| 2023-08-01 | 13.80 |
| 2023-07-31 | 10.15 |
| 2023-07-28 | 11.98 |
| 2023-07-27 | 12.43 |
| 2023-07-26 | 14.26 |
| 2023-07-25 | 14.26 |
| 2023-07-24 | 14.26 |
| 2023-07-21 | 14.26 |
| 2023-07-20 | 14.72 |
| 2023-07-19 | 14.72 |
| 2023-07-18 | 14.72 |
| 2023-07-14 | 11.98 |
| 2023-07-13 | 7.86 |
| 2023-07-12 | 15.63 |
| 2023-07-11 | 15.63 |
| 2023-07-10 | 15.63 |
| 2023-07-07 | 16.09 |
| 2023-07-06 | 16.09 |
| 2023-07-05 | 14.26 |
| 2023-07-04 | 17.92 |
| 2023-07-03 | 17.92 |
| 2023-06-30 | 17.00 |
| 2023-06-29 | 17.00 |
| 2023-06-28 | 17.46 |
| 2023-06-27 | 17.46 |
| 2023-06-26 | 19.29 |
| 2023-06-23 | 18.38 |
| 2023-06-21 | 16.55 |
| 2023-06-20 | 17.92 |
| 2023-06-19 | 21.12 |
| 2023-06-16 | 18.38 |
| 2023-06-15 | 17.92 |
| 2023-06-14 | 17.92 |
| 2023-06-13 | 17.92 |
| 2023-06-12 | 17.46 |
| 2023-06-09 | 17.00 |
| 2023-06-08 | 17.46 |
| 2023-06-07 | 17.46 |
| 2023-06-06 | 17.00 |
| 2023-06-05 | 16.55 |
| 2023-06-02 | 13.80 |
| 2023-06-01 | 13.80 |
| 2023-05-31 | 13.80 |
| 2023-05-30 | 13.80 |
| 2023-05-29 | 13.80 |
| 2023-05-25 | 13.35 |
| 2023-05-24 | 17.46 |
| 2023-05-23 | 17.46 |
| 2023-05-22 | 18.01 |
| 2023-05-19 | 15.77 |
| 2023-05-18 | 17.56 |
| 2023-05-17 | 17.56 |
| 2023-05-16 | 19.80 |
| 2023-05-15 | 20.25 |
| 2023-05-12 | 20.70 |
| 2023-05-11 | 15.32 |
| 2023-05-10 | 20.25 |
| 2023-05-09 | 16.21 |
| 2023-05-08 | 13.52 |
| 2023-05-05 | 14.87 |
| 2023-05-04 | 16.21 |
| 2023-05-03 | 16.66 |
| 2023-05-02 | 9.04 |
| 2023-04-28 | 16.21 |
| 2023-04-27 | 14.42 |
| 2023-04-26 | 11.73 |
| 2023-04-25 | 11.73 |
| 2023-04-24 | 12.18 |
| 2023-04-21 | 7.69 |
| 2023-04-20 | 10.83 |
| 2023-04-19 | 12.18 |
| 2023-04-18 | 12.18 |
| 2023-04-17 | 7.69 |
| 2023-04-14 | 7.69 |
| 2023-04-13 | 12.18 |
| 2023-04-12 | 12.18 |
| 2023-04-11 | 14.42 |
| 2023-04-06 | 14.42 |
| 2023-04-04 | 12.18 |
| 2023-04-03 | 12.18 |
| 2023-03-31 | 13.07 |
| 2023-03-30 | 11.73 |
| 2023-03-29 | 5.45 |
| 2023-03-28 | -8.02 |
| 2023-03-27 | -8.02 |
| 2023-03-24 | -8.02 |
| 2023-03-23 | -12.05 |
| 2023-03-22 | -11.16 |
| 2023-03-21 | -10.71 |
| 2023-03-20 | -9.81 |
| 2023-03-17 | -9.81 |
| 2023-03-16 | -9.81 |
| 2023-03-15 | -10.26 |
| 2023-03-14 | -10.26 |
| 2023-03-13 | -10.26 |
| 2023-03-10 | -10.26 |
| 2023-03-09 | -10.26 |
| 2023-03-08 | -10.26 |
| 2023-03-07 | -10.26 |
| 2023-03-06 | -8.02 |
| 2023-03-03 | -8.02 |
| 2023-03-02 | -8.02 |
| 2023-03-01 | -8.02 |
| 2023-02-28 | -8.02 |
| 2023-02-27 | -8.02 |
| 2023-02-24 | -5.32 |
| 2023-02-23 | -5.32 |
| 2023-02-22 | -5.32 |
| 2023-02-21 | -5.32 |
| 2023-02-20 | -5.32 |
| 2023-02-17 | -3.53 |
| 2023-02-16 | -4.87 |
| 2023-02-15 | -3.53 |
| 2023-02-14 | -3.53 |
| 2023-02-13 | -2.18 |
| 2023-02-10 | -3.53 |
| 2023-02-09 | -1.28 |
| 2023-02-08 | -2.18 |
| 2023-02-07 | 1.86 |
| 2023-02-06 | 2.75 |
| 2023-02-03 | -0.84 |
| 2023-02-02 | -1.28 |
| 2023-02-01 | -0.84 |
| 2023-01-31 | -0.84 |
| 2023-01-30 | 3.20 |
| 2023-01-27 | 5.45 |
| 2023-01-26 | 7.69 |
| 2023-01-20 | 7.69 |
| 2023-01-19 | 6.79 |
| 2023-01-18 | 6.79 |
| 2023-01-17 | 3.65 |
| 2023-01-16 | 7.24 |
| 2023-01-13 | 7.24 |
| 2023-01-12 | 7.69 |
| 2023-01-11 | 7.69 |
| 2023-01-10 | 1.41 |
| 2023-01-09 | 2.31 |
| 2023-01-06 | -2.18 |
| 2023-01-05 | 1.86 |
| 2023-01-04 | -8.46 |
| 2023-01-03 | 0.96 |
| 2022-12-30 | 0.06 |
| 2022-12-29 | 0.06 |
| 2022-12-28 | 0.96 |
| 2022-12-23 | -1.28 |
| 2022-12-22 | -1.28 |
| 2022-12-21 | -1.28 |
| 2022-12-20 | -0.84 |
| 2022-12-19 | 0.96 |
| 2022-12-16 | 2.75 |
| 2022-12-15 | -3.08 |
| 2022-12-14 | -12.50 |
| 2022-12-13 | -12.95 |
| 2022-12-12 | -13.85 |
| 2022-12-09 | -15.19 |
| 2022-12-08 | -14.30 |
| 2022-12-07 | -11.60 |
| 2022-12-06 | -11.16 |
| 2022-12-05 | -11.16 |
| 2022-12-02 | -11.16 |
| 2022-12-01 | -12.95 |
| 2022-11-30 | -12.95 |
| 2022-11-29 | -15.19 |
| 2022-11-28 | -16.54 |
| 2022-11-25 | -16.99 |
| 2022-11-24 | -18.34 |
| 2022-11-23 | -20.13 |
| 2022-11-22 | -18.78 |
| 2022-11-21 | -15.64 |
| 2022-11-18 | -19.68 |
| 2022-11-17 | -21.93 |
| 2022-11-16 | -16.99 |
| 2022-11-15 | -13.85 |
| 2022-11-14 | -10.71 |
| 2022-11-11 | -19.68 |
| 2022-11-10 | -19.23 |
| 2022-11-09 | -19.68 |
| 2022-11-08 | -16.54 |
| 2022-11-07 | -16.09 |
| 2022-11-04 | -11.60 |
| 2022-11-03 | -12.95 |
| 2022-11-02 | -15.19 |
| 2022-11-01 | -12.50 |
| 2022-10-31 | -13.40 |
| 2022-10-28 | -13.85 |
| 2022-10-27 | -6.67 |
| 2022-10-26 | -15.19 |
| 2022-10-25 | -8.91 |
| 2022-10-24 | -4.87 |
| 2022-10-21 | -3.98 |
| 2022-10-20 | -4.87 |
| 2022-10-19 | -0.84 |
| 2022-10-18 | -0.84 |
| 2022-10-17 | 3.20 |
| 2022-10-14 | -1.73 |
| 2022-10-13 | -0.39 |
| 2022-10-12 | -0.39 |
| 2022-10-11 | 4.10 |
| 2022-10-10 | 6.79 |
| 2022-10-07 | 0.06 |
| 2022-10-06 | -0.39 |
| 2022-10-05 | -0.39 |
| 2022-10-03 | -0.30 |
| 2022-09-30 | -1.63 |
| 2022-09-29 | 3.26 |
| 2022-09-28 | 8.60 |
| 2022-09-27 | 13.95 |
| 2022-09-26 | 10.83 |
| 2022-09-23 | 13.95 |
| 2022-09-22 | 7.27 |
| 2022-09-21 | 7.27 |
| 2022-09-20 | 9.94 |
| 2022-09-19 | 3.26 |
| 2022-09-16 | 6.82 |
| 2022-09-15 | 10.83 |
| 2022-09-14 | 10.83 |
| 2022-09-13 | 10.83 |
| 2022-09-09 | 11.28 |
| 2022-09-08 | 0.59 |
| 2022-09-07 | -2.52 |
| 2022-09-06 | -2.97 |
| 2022-09-05 | -2.52 |
| 2022-09-02 | -6.08 |
| 2022-09-01 | -4.30 |
| 2022-08-31 | 0.15 |
| 2022-08-30 | 4.15 |
| 2022-08-29 | 2.82 |
| 2022-08-26 | 5.04 |
| 2022-08-25 | -3.41 |
| 2022-08-24 | -2.97 |
| 2022-08-23 | 1.93 |
| 2022-08-22 | 3.71 |
| 2022-08-19 | 5.49 |
| 2022-08-18 | 5.49 |
| 2022-08-17 | 6.38 |
| 2022-08-16 | 11.28 |
| 2022-08-15 | 13.50 |
| 2022-08-12 | 13.50 |
| 2022-08-11 | 12.17 |
| 2022-08-10 | 12.17 |
| 2022-08-09 | 13.50 |
| 2022-08-08 | 15.73 |
| 2022-08-05 | 16.62 |
| 2022-08-04 | 17.06 |
| 2022-08-03 | 17.06 |
| 2022-08-02 | 13.95 |
| 2022-08-01 | 13.06 |
| 2022-07-29 | 13.50 |
| 2022-07-28 | 17.06 |
| 2022-07-27 | 16.17 |
| 2022-07-26 | 10.38 |
| 2022-07-25 | 2.82 |
| 2022-07-22 | 2.37 |
| 2022-07-21 | 5.04 |
| 2022-07-20 | 1.48 |
| 2022-07-19 | 5.49 |
| 2022-07-18 | 9.49 |
| 2022-07-15 | 5.93 |
| 2022-07-14 | 9.05 |
| 2022-07-13 | 10.38 |
| 2022-07-12 | 9.05 |
| 2022-07-11 | 7.27 |
| 2022-07-08 | 11.28 |
| 2022-07-07 | 19.73 |
| 2022-07-06 | 21.51 |
| 2022-07-05 | 21.07 |
| 2022-07-04 | 23.29 |
| 2022-06-30 | 24.18 |
| 2022-06-29 | 26.41 |
| 2022-06-28 | 25.96 |
| 2022-06-27 | 24.63 |
| 2022-06-24 | 18.40 |
| 2022-06-23 | 25.07 |
| 2022-06-22 | 20.18 |
| 2022-06-21 | 17.95 |
| 2022-06-20 | 13.50 |
| 2022-06-17 | 13.06 |
| 2022-06-16 | 8.16 |
| 2022-06-15 | 10.38 |
| 2022-06-14 | 13.06 |
| 2022-06-13 | 12.61 |
| 2022-06-10 | 6.38 |
| 2022-06-09 | 6.82 |
| 2022-06-08 | 7.71 |
| 2022-06-07 | 6.82 |
| 2022-06-06 | 6.82 |
| 2022-06-02 | 6.82 |
| 2022-06-01 | 6.82 |
| 2022-05-31 | 6.38 |
| 2022-05-30 | 6.82 |
| 2022-05-27 | 6.82 |
| 2022-05-26 | 7.27 |
| 2022-05-25 | 7.71 |
| 2022-05-24 | 3.71 |
| 2022-05-23 | 10.38 |
| 2022-05-20 | 5.31 |
| 2022-05-19 | 0.54 |
| 2022-05-18 | 4.01 |
| 2022-05-17 | -0.76 |
| 2022-05-16 | -0.32 |
| 2022-05-13 | -0.76 |
| 2022-05-12 | -0.32 |
| 2022-05-11 | -0.76 |
| 2022-05-10 | 0.54 |
| 2022-05-06 | 4.44 |
| 2022-05-05 | 1.41 |
| 2022-05-04 | 1.84 |
| 2022-05-03 | 4.01 |
| 2022-04-29 | 5.74 |
| 2022-04-28 | 4.88 |
| 2022-04-27 | -0.76 |
| 2022-04-26 | -0.32 |
| 2022-04-25 | 1.41 |
| 2022-04-22 | 4.01 |
| 2022-04-21 | 1.84 |
| 2022-04-20 | 0.54 |
| 2022-04-19 | 4.44 |
| 2022-04-14 | 1.41 |
| 2022-04-13 | -4.22 |
| 2022-04-12 | 2.28 |
| 2022-04-11 | 5.74 |
| 2022-04-08 | 7.91 |
| 2022-04-07 | 7.04 |
| 2022-04-06 | 4.44 |
| 2022-04-04 | 0.11 |
| 2022-04-01 | 4.01 |
| 2022-03-31 | 5.31 |
| 2022-03-30 | 2.71 |
| 2022-03-29 | 7.04 |
| 2022-03-28 | 8.34 |
| 2022-03-25 | 7.91 |
| 2022-03-24 | 18.75 |
| 2022-03-23 | 4.01 |
| 2022-03-22 | -1.19 |
| 2022-03-21 | 1.41 |
| 2022-03-18 | -0.32 |
| 2022-03-17 | 0.11 |
| 2022-03-16 | -8.12 |
| 2022-03-15 | -6.39 |
| 2022-03-14 | -7.26 |
| 2022-03-11 | 2.71 |
| 2022-03-10 | 6.61 |
| 2022-03-09 | -0.32 |
| 2022-03-08 | 0.98 |
| 2022-03-07 | -3.36 |
| 2022-03-04 | 1.84 |
| 2022-03-03 | 8.34 |
| 2022-03-02 | 5.31 |
| 2022-03-01 | 7.04 |
| 2022-02-28 | 3.14 |
| 2022-02-25 | 5.74 |
| 2022-02-24 | 8.34 |
| 2022-02-23 | 8.78 |
| 2022-02-22 | 6.61 |
| 2022-02-21 | 11.38 |
| 2022-02-18 | -3.36 |
| 2022-02-17 | 0.11 |
| 2022-02-16 | -1.19 |
| 2022-02-15 | -5.09 |
| 2022-02-14 | -8.99 |
| 2022-02-11 | -18.52 |
| 2022-02-10 | -12.46 |
| 2022-02-09 | -11.16 |
| 2022-02-08 | -11.16 |
| 2022-02-07 | -7.69 |
| 2022-02-04 | -7.26 |
| 2022-01-31 | -10.72 |
| 2022-01-28 | -9.42 |
| 2022-01-27 | -12.46 |
| 2022-01-26 | -10.72 |
| 2022-01-25 | -6.82 |
| 2022-01-24 | -2.49 |
| 2022-01-21 | -1.62 |
| 2022-01-20 | -6.39 |
| 2022-01-19 | -12.02 |
| 2022-01-18 | -18.09 |
| 2022-01-17 | -5.09 |
| 2022-01-14 | -10.72 |
| 2022-01-13 | -12.02 |
| 2022-01-12 | -15.49 |
| 2022-01-11 | -13.32 |
| 2022-01-10 | -22.86 |
| 2022-01-07 | -29.36 |
| 2022-01-06 | -28.93 |
| 2022-01-05 | -28.06 |
| 2022-01-04 | -27.19 |
| 2022-01-03 | -27.19 |
| 2021-12-31 | -27.63 |
| 2021-12-30 | -29.36 |
| 2021-12-29 | -31.96 |
| 2021-12-28 | -34.13 |
| 2021-12-24 | -34.56 |
| 2021-12-23 | -35.43 |
| 2021-12-22 | -35.86 |
| 2021-12-21 | -43.66 |
| 2021-12-20 | -48.43 |
| 2021-12-17 | -50.16 |
| 2021-12-16 | -49.73 |
| 2021-12-15 | -49.73 |
| 2021-12-14 | -49.73 |
| 2021-12-13 | -48.86 |
| 2021-12-10 | -49.29 |
| 2021-12-09 | -49.29 |
| 2021-12-08 | -49.73 |
| 2021-12-07 | -48.86 |
| 2021-12-06 | -48.86 |
| 2021-12-03 | -48.86 |
| 2021-12-02 | -48.86 |
| 2021-12-01 | -47.13 |
| 2021-11-30 | -47.99 |
| 2021-11-29 | -47.13 |
| 2021-11-26 | -47.13 |
| 2021-11-25 | -47.56 |
| 2021-11-24 | -47.56 |
| 2021-11-23 | -47.56 |
| 2021-11-22 | -47.56 |
| 2021-11-19 | -45.83 |
| 2021-11-18 | -46.26 |
| 2021-11-17 | -44.96 |
| 2021-11-16 | -44.09 |
| 2021-11-15 | -44.09 |
| 2021-11-12 | -46.26 |
| 2021-11-11 | -46.69 |
| 2021-11-10 | -46.69 |
| 2021-11-09 | -45.83 |
| 2021-11-08 | -45.39 |
| 2021-11-05 | -45.83 |
| 2021-11-04 | -48.86 |
| 2021-11-03 | -47.13 |
| 2021-11-02 | -48.43 |
| 2021-11-01 | -44.96 |
| 2021-10-29 | -49.73 |
| 2021-10-28 | -48.86 |
| 2021-10-27 | -48.43 |
| 2021-10-26 | -47.13 |
| 2021-10-25 | -46.69 |
| 2021-10-22 | -46.69 |
| 2021-10-21 | -46.69 |
| 2021-10-20 | -46.26 |
| 2021-10-19 | -46.26 |
| 2021-10-18 | -47.56 |
| 2021-10-15 | -47.13 |
| 2021-10-12 | -46.26 |
| 2021-10-11 | -46.69 |
| 2021-10-08 | -46.26 |
| 2021-10-07 | -44.53 |
| 2021-10-06 | -43.66 |
| 2021-10-05 | -42.36 |
| 2021-10-04 | -40.63 |
| 2021-09-30 | -42.36 |
| 2021-09-29 | -42.36 |
| 2021-09-28 | -41.75 |
| 2021-09-27 | -44.25 |
| 2021-09-24 | -43.83 |
| 2021-09-23 | -44.67 |
| 2021-09-21 | -43.83 |
| 2021-09-20 | -45.08 |
| 2021-09-17 | -43.00 |
| 2021-09-16 | -42.59 |
| 2021-09-15 | -41.34 |
| 2021-09-14 | -41.75 |
| 2021-09-13 | -39.67 |
| 2021-09-10 | -38.01 |
| 2021-09-09 | -37.59 |
| 2021-09-08 | -36.76 |
| 2021-09-07 | -37.59 |
| 2021-09-06 | -36.35 |
| 2021-09-03 | -34.68 |
| 2021-09-02 | -35.93 |
| 2021-09-01 | -34.27 |
| 2021-08-31 | -33.85 |
| 2021-08-30 | -33.43 |
| 2021-08-27 | -33.85 |
| 2021-08-26 | -34.68 |
| 2021-08-25 | -39.67 |
| 2021-08-24 | -40.92 |
| 2021-08-23 | -40.09 |
| 2021-08-20 | -41.34 |
| 2021-08-19 | -42.59 |
| 2021-08-18 | -42.59 |
| 2021-08-17 | -44.67 |
| 2021-08-16 | -41.75 |
| 2021-08-13 | -44.25 |
| 2021-08-12 | -46.75 |
| 2021-08-11 | -45.08 |
| 2021-08-10 | -46.75 |
| 2021-08-09 | -50.07 |
| 2021-08-06 | -50.91 |
| 2021-08-05 | -50.91 |
| 2021-08-04 | -53.40 |
| 2021-08-03 | -52.57 |
| 2021-08-02 | -53.82 |
| 2021-07-30 | -55.48 |
| 2021-07-29 | -53.82 |
| 2021-07-28 | -55.07 |
| 2021-07-27 | -54.24 |
| 2021-07-26 | -51.74 |
| 2021-07-23 | -48.83 |
| 2021-07-22 | -47.99 |
| 2021-07-21 | -50.49 |
| 2021-07-20 | -48.83 |
| 2021-07-19 | -47.99 |
| 2021-07-16 | -46.33 |
| 2021-07-15 | -46.33 |
| 2021-07-14 | -46.33 |
| 2021-07-13 | -47.99 |
| 2021-07-12 | -47.16 |
| 2021-07-09 | -45.50 |
| 2021-07-08 | -49.24 |
| 2021-07-07 | -46.33 |
| 2021-07-06 | -47.16 |
| 2021-07-05 | -47.16 |
| 2021-07-02 | -47.58 |
| 2021-06-30 | -46.75 |
| 2021-06-29 | -45.08 |
| 2021-06-28 | -40.92 |
| 2021-06-25 | -41.34 |
| 2021-06-24 | -41.34 |
| 2021-06-23 | -40.92 |
| 2021-06-22 | -39.26 |
| 2021-06-21 | -37.18 |
| 2021-06-18 | -40.51 |
| 2021-06-17 | -39.26 |
| 2021-06-16 | -43.00 |
| 2021-06-15 | -40.92 |
| 2021-06-11 | -46.33 |
| 2021-06-10 | -52.99 |
| 2021-06-09 | -50.07 |
| 2021-06-08 | -47.99 |
| 2021-06-07 | -46.33 |
| 2021-06-04 | -51.74 |
| 2021-06-03 | -59.64 |
| 2021-06-02 | -60.48 |
| 2021-06-01 | -60.48 |
| 2021-05-31 | -60.89 |
| 2021-05-28 | -60.48 |
| 2021-05-27 | -60.06 |
| 2021-05-26 | -60.06 |
| 2021-05-25 | -60.06 |
| 2021-05-24 | -59.23 |
| 2021-05-21 | -59.23 |
| 2021-05-20 | -60.48 |
| 2021-05-18 | -58.60 |
| 2021-05-17 | -59.76 |
| 2021-05-14 | -60.54 |
| 2021-05-13 | -60.15 |
| 2021-05-12 | -60.54 |
| 2021-05-11 | -60.93 |
| 2021-05-10 | -60.54 |
| 2021-05-07 | -59.76 |
| 2021-05-06 | -60.15 |
| 2021-05-05 | -59.76 |
| 2021-05-04 | -59.38 |
| 2021-05-03 | -59.76 |
| 2021-04-30 | -60.54 |
| 2021-04-29 | -59.76 |
| 2021-04-28 | -60.54 |
| 2021-04-27 | -59.38 |
| 2021-04-26 | -58.60 |
| 2021-04-23 | -58.60 |
| 2021-04-22 | -58.99 |
| 2021-04-21 | -58.60 |
| 2021-04-20 | -59.38 |
| 2021-04-19 | -59.38 |
| 2021-04-16 | -58.99 |
| 2021-04-15 | -58.99 |
| 2021-04-14 | -58.60 |
| 2021-04-13 | -59.38 |
| 2021-04-12 | -59.38 |
| 2021-04-09 | -58.22 |
| 2021-04-08 | -59.38 |
| 2021-04-07 | -60.93 |
| 2021-04-01 | -59.76 |
| 2021-03-31 | -62.47 |
| 2021-03-30 | -64.79 |
| 2021-03-29 | -65.18 |
| 2021-03-26 | -64.41 |
| 2021-03-25 | -63.63 |
| 2021-03-24 | -64.41 |
| 2021-03-23 | -63.63 |
| 2021-03-22 | -62.47 |
| 2021-03-19 | -61.70 |
| 2021-03-18 | -62.47 |
| 2021-03-17 | -60.93 |
| 2021-03-16 | -62.86 |
| 2021-03-15 | -63.25 |
| 2021-03-12 | -62.86 |
| 2021-03-11 | -62.86 |
| 2021-03-10 | -62.47 |
| 2021-03-09 | -63.25 |
| 2021-03-08 | -62.47 |
| 2021-03-05 | -61.70 |
| 2021-03-04 | -62.47 |
| 2021-03-03 | -61.70 |
| 2021-03-02 | -62.47 |
| 2021-03-01 | -61.70 |
| 2021-02-26 | -61.70 |
| 2021-02-25 | -61.31 |
| 2021-02-24 | -60.54 |
| 2021-02-23 | -59.38 |
| 2021-02-22 | -58.99 |
| 2021-02-19 | -57.83 |
| 2021-02-18 | -58.22 |
| 2021-02-17 | -59.76 |
| 2021-02-16 | -61.31 |
| 2021-02-11 | -62.47 |
| 2021-02-10 | -62.86 |
| 2021-02-09 | -63.25 |
| 2021-02-08 | -62.47 |
| 2021-02-05 | -62.47 |
| 2021-02-04 | -62.86 |
| 2021-02-03 | -62.09 |
| 2021-02-02 | -61.31 |
| 2021-02-01 | -62.47 |
| 2021-01-29 | -62.09 |
| 2021-01-28 | -60.54 |
| 2021-01-27 | -60.93 |
| 2021-01-26 | -60.15 |
| 2021-01-25 | -58.99 |
| 2021-01-22 | -59.38 |
| 2021-01-21 | -60.15 |
| 2021-01-20 | -61.70 |
| 2021-01-19 | -61.31 |
| 2021-01-18 | -61.31 |
| 2021-01-15 | -59.76 |
| 2021-01-14 | -61.31 |
| 2021-01-13 | -65.18 |
| 2021-01-12 | -64.79 |
| 2021-01-11 | -64.41 |
| 2021-01-08 | -63.63 |
| 2021-01-07 | -62.86 |
| 2021-01-06 | -62.86 |
| 2021-01-05 | -62.47 |
| 2021-01-04 | -64.02 |
| 2020-12-31 | -62.86 |
| 2020-12-30 | -63.25 |
| 2020-12-29 | -63.25 |
| 2020-12-28 | -64.02 |
| 2020-12-24 | -63.25 |
| 2020-12-23 | -63.25 |
| 2020-12-22 | -62.09 |
| 2020-12-21 | -61.70 |
| 2020-12-18 | -60.15 |
| 2020-12-17 | -60.54 |
| 2020-12-16 | -62.86 |
| 2020-12-15 | -62.47 |
| 2020-12-14 | -64.41 |
| 2020-12-11 | -63.63 |
| 2020-12-10 | -62.86 |
| 2020-12-09 | -61.70 |
| 2020-12-08 | -62.09 |
| 2020-12-07 | -61.70 |
| 2020-12-04 | -62.86 |
| 2020-12-03 | -61.70 |
| 2020-12-02 | -60.93 |
| 2020-12-01 | -60.93 |
| 2020-11-30 | -61.70 |
| 2020-11-27 | -59.38 |
| 2020-11-26 | -61.70 |
| 2020-11-25 | -61.31 |
| 2020-11-24 | -62.09 |
| 2020-11-23 | -61.31 |
| 2020-11-20 | -60.93 |
| 2020-11-19 | -61.31 |
| 2020-11-18 | -61.31 |
| 2020-11-17 | -60.54 |
| 2020-11-16 | -61.31 |
| 2020-11-13 | -60.93 |
| 2020-11-12 | -60.15 |
| 2020-11-11 | -58.60 |
| 2020-11-10 | -57.44 |
| 2020-11-09 | -57.44 |
| 2020-11-06 | -59.38 |
| 2020-11-05 | -60.54 |
| 2020-11-04 | -60.15 |
| 2020-11-03 | -63.25 |
| 2020-11-02 | -62.86 |
| 2020-10-30 | -62.09 |
| 2020-10-29 | -62.86 |
| 2020-10-28 | -61.70 |
| 2020-10-27 | -62.86 |
| 2020-10-23 | -60.93 |
| 2020-10-22 | -60.54 |
| 2020-10-21 | -59.38 |
| 2020-10-20 | -60.15 |
| 2020-10-19 | -59.38 |
| 2020-10-16 | -59.38 |
| 2020-10-15 | -59.38 |
| 2020-10-14 | -60.54 |
| 2020-10-12 | -58.60 |
| 2020-10-09 | -60.54 |
| 2020-10-08 | -58.99 |
| 2020-10-07 | -58.99 |
| 2020-10-06 | -57.44 |
| 2020-10-05 | -58.22 |
| 2020-09-30 | -58.99 |
| 2020-09-29 | -56.28 |
| 2020-09-28 | -59.38 |
| 2020-09-25 | -57.06 |
| 2020-09-24 | -59.76 |
| 2020-09-23 | -57.44 |
| 2020-09-22 | -57.09 |
| 2020-09-21 | -56.00 |
| 2020-09-18 | -56.37 |
| 2020-09-17 | -57.46 |
| 2020-09-16 | -57.09 |
| 2020-09-15 | -57.09 |
| 2020-09-14 | -57.09 |
| 2020-09-11 | -56.00 |
| 2020-09-10 | -56.91 |
| 2020-09-09 | -56.56 |
| 2020-09-08 | -56.91 |
| 2020-09-07 | -57.27 |
| 2020-09-04 | -57.97 |
| 2020-09-03 | -58.33 |
| 2020-09-02 | -60.80 |
| 2020-09-01 | -59.39 |
| 2020-08-31 | -57.62 |
| 2020-08-28 | -57.97 |
| 2020-08-27 | -58.33 |
| 2020-08-26 | -57.62 |
| 2020-08-25 | -56.91 |
| 2020-08-24 | -57.27 |
| 2020-08-21 | -57.97 |
| 2020-08-20 | -59.39 |
| 2020-08-19 | -61.15 |
| 2020-08-18 | -59.39 |
| 2020-08-17 | -61.15 |
| 2020-08-14 | -57.62 |
| 2020-08-13 | -56.56 |
| 2020-08-12 | -55.15 |
| 2020-08-11 | -55.50 |
| 2020-08-10 | -57.62 |
| 2020-08-07 | -55.85 |
| 2020-08-06 | -55.15 |
| 2020-08-05 | -56.56 |
| 2020-08-04 | -59.39 |
| 2020-08-03 | -59.74 |
| 2020-07-31 | -60.09 |
| 2020-07-30 | -60.80 |
| 2020-07-29 | -62.21 |
| 2020-07-28 | -62.21 |
| 2020-07-27 | -62.92 |
| 2020-07-24 | -65.04 |
| 2020-07-23 | -63.27 |
| 2020-07-22 | -62.92 |
| 2020-07-21 | -62.56 |
| 2020-07-20 | -61.50 |
| 2020-07-17 | -61.15 |
| 2020-07-16 | -62.21 |
| 2020-07-15 | -59.39 |
| 2020-07-14 | -58.33 |
| 2020-07-13 | -58.33 |
| 2020-07-10 | -57.97 |
| 2020-07-09 | -59.03 |
| 2020-07-08 | -61.15 |
| 2020-07-07 | -61.15 |
| 2020-07-06 | -60.09 |
| 2020-07-03 | -60.09 |
| 2020-07-02 | -59.39 |
| 2020-06-30 | -60.80 |
| 2020-06-29 | -60.09 |
| 2020-06-26 | -57.97 |
| 2020-06-24 | -57.27 |
| 2020-06-23 | -57.62 |
| 2020-06-22 | -56.91 |
| 2020-06-19 | -56.21 |
| 2020-06-18 | -55.50 |
| 2020-06-17 | -55.85 |
| 2020-06-16 | -56.21 |
| 2020-06-15 | -56.21 |
| 2020-06-12 | -56.21 |
| 2020-06-11 | -56.21 |
| 2020-06-10 | -54.44 |
| 2020-06-09 | -54.79 |
| 2020-06-08 | -55.85 |
| 2020-06-05 | -55.15 |
| 2020-06-04 | -53.73 |
| 2020-06-03 | -57.27 |
| 2020-06-02 | -56.56 |
| 2020-06-01 | -56.21 |
| 2020-05-29 | -56.56 |
| 2020-05-28 | -56.56 |
| 2020-05-27 | -54.79 |
| 2020-05-26 | -55.85 |
| 2020-05-25 | -60.80 |
| 2020-05-22 | -55.50 |
| 2020-05-21 | -52.68 |
| 2020-05-20 | -48.44 |
| 2020-05-19 | -47.73 |
| 2020-05-18 | -44.55 |
| 2020-05-15 | -48.44 |
| 2020-05-14 | -50.91 |
| 2020-05-13 | -54.44 |
| 2020-05-12 | -60.80 |
| 2020-05-11 | -62.21 |
| 2020-05-08 | -59.74 |
| 2020-05-07 | -58.33 |
| 2020-05-06 | -57.27 |
| 2020-05-05 | -56.21 |
| 2020-05-04 | -58.33 |
| 2020-04-29 | -55.50 |
| 2020-04-28 | -61.50 |
| 2020-04-27 | -63.98 |
| 2020-04-24 | -65.74 |
| 2020-04-23 | -63.27 |
| 2020-04-22 | -66.80 |
| 2020-04-21 | -66.10 |
| 2020-04-20 | -68.21 |
| 2020-04-17 | -73.51 |
| 2020-04-16 | -73.51 |
| 2020-04-15 | -73.51 |
| 2020-04-14 | -72.81 |
| 2020-04-09 | -72.10 |
| 2020-04-08 | -72.81 |
| 2020-04-07 | -75.63 |
| 2020-04-06 | -75.63 |
| 2020-04-03 | -75.98 |
| 2020-04-02 | -75.98 |
| 2020-04-01 | -76.34 |
| 2020-03-31 | -75.63 |
| 2020-03-30 | -75.98 |
| 2020-03-27 | -77.40 |
| 2020-03-26 | -78.81 |
| 2020-03-25 | -78.10 |
| 2020-03-24 | -78.81 |
| 2020-03-23 | -78.81 |
| 2020-03-20 | -78.46 |
| 2020-03-19 | -78.81 |
| 2020-03-18 | -77.40 |
| 2020-03-17 | -77.04 |
| 2020-03-16 | -74.92 |
| 2020-03-13 | -73.51 |
| 2020-03-12 | -72.10 |
| 2020-03-11 | -70.69 |
| 2020-03-10 | -70.33 |
| 2020-03-09 | -70.33 |
| 2020-03-06 | -68.21 |
| 2020-03-05 | -69.63 |
| 2020-03-04 | -69.98 |
| 2020-03-03 | -69.98 |
| 2020-03-02 | -68.92 |
| 2020-02-28 | -69.98 |
| 2020-02-27 | -68.57 |
| 2020-02-26 | -67.86 |
| 2020-02-25 | -69.27 |
| 2020-02-24 | -71.04 |
| 2020-02-21 | -69.98 |
| 2020-02-20 | -68.92 |
| 2020-02-19 | -69.27 |
| 2020-02-18 | -67.16 |
| 2020-02-17 | -65.04 |
| 2020-02-14 | -64.33 |
| 2020-02-13 | -63.62 |
| 2020-02-12 | -62.78 |
| 2020-02-11 | -62.45 |
| 2020-02-10 | -62.13 |
| 2020-02-07 | -61.16 |
| 2020-02-06 | -61.48 |
| 2020-02-05 | -63.75 |
| 2020-02-04 | -60.51 |
| 2020-02-03 | -59.86 |
| 2020-01-31 | -39.47 |
| 2020-01-30 | -70.54 |
| 2020-01-29 | -71.84 |
| 2020-01-24 | -69.90 |
| 2020-01-23 | -70.22 |
| 2020-01-22 | -69.90 |
| 2020-01-21 | -68.28 |
| 2020-01-20 | -69.25 |
| 2020-01-17 | -70.54 |
| 2020-01-16 | -69.90 |
| 2020-01-15 | -73.46 |
| 2020-01-14 | -73.46 |
| 2020-01-13 | -72.81 |
| 2020-01-10 | -73.46 |
| 2020-01-09 | -74.75 |
| 2020-01-08 | -75.40 |
| 2020-01-07 | -74.43 |
| 2020-01-06 | -74.10 |
| 2020-01-03 | -77.67 |
| 2020-01-02 | -79.61 |
| 2019-12-31 | -81.23 |
| 2019-12-30 | -80.90 |
| 2019-12-27 | -80.90 |
| 2019-12-24 | -79.93 |
| 2019-12-23 | -81.23 |
| 2019-12-20 | -80.25 |
| 2019-12-19 | -80.25 |
| 2019-12-18 | -80.58 |
| 2019-12-17 | -81.55 |
| 2019-12-16 | -82.20 |
| 2019-12-13 | -81.55 |
| 2019-12-12 | -82.20 |
| 2019-12-11 | -81.87 |
| 2019-12-10 | -81.23 |
| 2019-12-09 | -82.20 |
| 2019-12-06 | -81.87 |
| 2019-12-05 | -81.87 |
| 2019-12-04 | -81.23 |
| 2019-12-03 | -80.58 |
| 2019-12-02 | -81.55 |
| 2019-11-29 | -81.87 |
| 2019-11-28 | -81.55 |
| 2019-11-27 | -80.90 |
| 2019-11-26 | -80.90 |
| 2019-11-25 | -80.58 |
| 2019-11-22 | -80.25 |
| 2019-11-21 | -80.25 |
| 2019-11-20 | -80.25 |
| 2019-11-19 | -80.25 |
| 2019-11-18 | -80.90 |
| 2019-11-15 | -80.58 |
| 2019-11-14 | -79.93 |
| 2019-11-13 | -79.61 |
| 2019-11-12 | -80.58 |
| 2019-11-11 | -79.61 |
| 2019-11-08 | -79.61 |
| 2019-11-07 | -79.61 |
| 2019-11-06 | -79.93 |
| 2019-11-05 | -79.93 |
| 2019-11-04 | -80.25 |
| 2019-11-01 | -80.58 |
| 2019-10-31 | -79.93 |
| 2019-10-30 | -80.58 |
| 2019-10-29 | -80.25 |
| 2019-10-28 | -80.90 |
| 2019-10-25 | -81.23 |
| 2019-10-24 | -81.55 |
| 2019-10-23 | -80.90 |
| 2019-10-22 | -81.55 |
| 2019-10-21 | -81.55 |
| 2019-10-18 | -82.20 |
| 2019-10-17 | -81.23 |
| 2019-10-16 | -81.55 |
| 2019-10-15 | -81.55 |
| 2019-10-14 | -81.23 |
| 2019-10-11 | -81.87 |
| 2019-10-10 | -81.55 |
| 2019-10-09 | -81.55 |
| 2019-10-08 | -81.55 |
| 2019-10-04 | -81.23 |
| 2019-10-03 | -79.61 |
| 2019-10-02 | -78.96 |
| 2019-09-30 | -79.61 |
| 2019-09-27 | -77.99 |
| 2019-09-26 | -77.99 |
| 2019-09-25 | -77.34 |
| 2019-09-24 | -77.99 |
| 2019-09-23 | -76.69 |
| 2019-09-20 | -76.37 |
| 2019-09-19 | -76.05 |
| 2019-09-18 | -77.34 |
| 2019-09-17 | -76.37 |
| 2019-09-16 | -75.40 |
| 2019-09-13 | -76.37 |
| 2019-09-12 | -77.67 |
| 2019-09-11 | -78.31 |
| 2019-09-10 | -80.58 |
| 2019-09-09 | -80.25 |
| 2019-09-06 | -80.25 |
| 2019-09-05 | -80.25 |
| 2019-09-04 | -81.55 |
| 2019-09-03 | -82.20 |
| 2019-09-02 | -81.87 |
| 2019-08-30 | -81.87 |
| 2019-08-29 | -82.20 |
| 2019-08-28 | -82.52 |
| 2019-08-27 | -82.84 |
| 2019-08-26 | -82.84 |
| 2019-08-23 | -82.52 |
| 2019-08-22 | -82.84 |
| 2019-08-21 | -82.20 |
| 2019-08-20 | -82.84 |
| 2019-08-19 | -82.84 |
| 2019-08-16 | -83.17 |
| 2019-08-15 | -83.49 |
| 2019-08-14 | -83.17 |
| 2019-08-13 | -83.49 |
| 2019-08-12 | -82.20 |
| 2019-08-09 | -81.87 |
| 2019-08-08 | -81.23 |
| 2019-08-07 | -80.90 |
| 2019-08-06 | -80.58 |
| 2019-08-05 | -80.25 |
| 2019-08-02 | -80.58 |
| 2019-08-01 | -79.61 |
| 2019-07-31 | -79.93 |
| 2019-07-30 | -79.28 |
| 2019-07-29 | -79.61 |
| 2019-07-26 | -79.93 |
| 2019-07-25 | -79.61 |
| 2019-07-24 | -79.93 |
| 2019-07-23 | -79.61 |
| 2019-07-22 | -79.28 |
| 2019-07-19 | -77.99 |
| 2019-07-18 | -79.28 |
| 2019-07-17 | -78.96 |
| 2019-07-16 | -78.64 |
| 2019-07-15 | -77.99 |
| 2019-07-12 | -78.31 |
| 2019-07-11 | -78.31 |
| 2019-07-10 | -77.99 |
| 2019-07-09 | -77.67 |
| 2019-07-08 | -77.67 |
| 2019-07-05 | -77.34 |
| 2019-07-04 | -77.34 |
| 2019-07-03 | -76.05 |
| 2019-07-02 | -76.69 |
| 2019-06-28 | -77.02 |
| 2019-06-27 | -77.02 |
| 2019-06-26 | -77.34 |
| 2019-06-25 | -77.34 |
| 2019-06-24 | -76.37 |
| 2019-06-21 | -77.02 |
| 2019-06-20 | -77.34 |
| 2019-06-19 | -77.34 |
| 2019-06-18 | -77.02 |
| 2019-06-17 | -77.67 |
| 2019-06-14 | -77.99 |
| 2019-06-13 | -77.34 |
| 2019-06-12 | -77.34 |
| 2019-06-11 | -77.02 |
| 2019-06-10 | -79.28 |
| 2019-06-06 | -79.28 |
| 2019-06-05 | -79.28 |
| 2019-06-04 | -78.64 |
| 2019-06-03 | -77.99 |
| 2019-05-31 | -78.64 |
| 2019-05-30 | -78.64 |
| 2019-05-29 | -79.28 |
| 2019-05-28 | -78.64 |
| 2019-05-27 | -78.64 |
| 2019-05-24 | -79.28 |
| 2019-05-23 | -80.25 |
| 2019-05-22 | -80.25 |
| 2019-05-21 | -79.28 |
| 2019-05-20 | -77.99 |
| 2019-05-17 | -76.37 |
| 2019-05-16 | -76.37 |
| 2019-05-15 | -75.72 |
| 2019-05-14 | -75.72 |
| 2019-05-10 | -74.43 |
| 2019-05-09 | -75.08 |
| 2019-05-08 | -75.40 |
| 2019-05-07 | -74.43 |
| 2019-05-06 | -73.13 |
| 2019-05-03 | -71.52 |
| 2019-05-02 | -70.22 |
| 2019-04-30 | -69.25 |
| 2019-04-29 | -69.25 |
| 2019-04-26 | -69.57 |
| 2019-04-25 | -68.93 |
| 2019-04-24 | -68.60 |
| 2019-04-23 | -67.95 |
| 2019-04-18 | -67.63 |
| 2019-04-17 | -68.60 |
| 2019-04-16 | -68.28 |
| 2019-04-15 | -66.98 |
| 2019-04-12 | -68.60 |
| 2019-04-11 | -68.28 |
| 2019-04-10 | -68.60 |
| 2019-04-09 | -68.28 |
| 2019-04-08 | -68.28 |
| 2019-04-04 | -66.98 |
| 2019-04-03 | -67.63 |
| 2019-04-02 | -68.28 |
| 2019-04-01 | -67.31 |
| 2019-03-29 | -67.31 |
| 2019-03-28 | -67.95 |
| 2019-03-27 | -67.95 |
| 2019-03-26 | -67.31 |
| 2019-03-25 | -67.63 |
| 2019-03-22 | -66.66 |
| 2019-03-21 | -66.66 |
| 2019-03-20 | -65.37 |
| 2019-03-19 | -65.69 |
| 2019-03-18 | -64.72 |
| 2019-03-15 | -64.39 |
| 2019-03-14 | -64.39 |
| 2019-03-13 | -63.42 |
| 2019-03-12 | -64.07 |
| 2019-03-11 | -61.80 |
| 2019-03-08 | -63.10 |
| 2019-03-07 | -61.80 |
| 2019-03-06 | -60.83 |
| 2019-03-05 | -63.42 |
| 2019-03-04 | -63.42 |
| 2019-03-01 | -64.39 |
| 2019-02-28 | -64.39 |
| 2019-02-27 | -63.75 |
| 2019-02-26 | -63.42 |
| 2019-02-25 | -61.48 |
| 2019-02-22 | -62.13 |
| 2019-02-21 | -61.16 |
| 2019-02-20 | -61.48 |
| 2019-02-19 | -61.16 |
| 2019-02-18 | -61.16 |
| 2019-02-15 | -61.48 |
| 2019-02-14 | -60.19 |
| 2019-02-13 | -66.34 |
| 2019-02-12 | -66.98 |
| 2019-02-11 | -66.98 |
| 2019-02-08 | -66.66 |
| 2019-02-04 | -66.01 |
| 2019-02-01 | -66.34 |
| 2019-01-31 | -66.98 |
| 2019-01-30 | -67.63 |
| 2019-01-29 | -67.63 |
| 2019-01-28 | -67.95 |
| 2019-01-25 | -68.93 |
| 2019-01-24 | -68.93 |
| 2019-01-23 | -69.90 |
| 2019-01-22 | -69.90 |
| 2019-01-21 | -69.25 |
| 2019-01-18 | -70.22 |
| 2019-01-17 | -69.25 |
| 2019-01-16 | -69.57 |
| 2019-01-15 | -69.25 |
| 2019-01-14 | -70.22 |
| 2019-01-11 | -68.28 |
| 2019-01-10 | -67.95 |
| 2019-01-09 | -68.93 |
| 2019-01-08 | -68.60 |
| 2019-01-07 | -68.28 |
| 2019-01-04 | -67.95 |
| 2019-01-03 | -70.54 |
| 2019-01-02 | -67.31 |
| 2018-12-31 | -66.98 |
| 2018-12-28 | -69.25 |
| 2018-12-27 | -70.87 |
| 2018-12-24 | -70.22 |
| 2018-12-21 | -68.93 |
| 2018-12-20 | -67.95 |
| 2018-12-19 | -67.31 |
| 2018-12-18 | -66.01 |
| 2018-12-17 | -65.69 |
| 2018-12-14 | -65.37 |
| 2018-12-13 | -65.04 |
| 2018-12-12 | -64.72 |
| 2018-12-11 | -61.80 |
| 2018-12-10 | -61.80 |
| 2018-12-07 | -61.80 |
| 2018-12-06 | -61.48 |
| 2018-12-05 | -59.86 |
| 2018-12-04 | -59.54 |
| 2018-12-03 | -59.22 |
| 2018-11-30 | -58.57 |
| 2018-11-29 | -57.60 |
| 2018-11-28 | -56.63 |
| 2018-11-27 | -55.98 |
| 2018-11-26 | -55.33 |
| 2018-11-23 | -55.33 |
| 2018-11-22 | -55.98 |
| 2018-11-21 | -56.30 |
| 2018-11-20 | -54.68 |
| 2018-11-19 | -53.71 |
| 2018-11-16 | -53.07 |
| 2018-11-15 | -51.77 |
| 2018-11-14 | -51.77 |
| 2018-11-13 | -50.80 |
| 2018-11-12 | -50.48 |
| 2018-11-09 | -50.80 |
| 2018-11-08 | -51.45 |
| 2018-11-07 | -51.12 |
| 2018-11-06 | -50.80 |
| 2018-11-05 | -50.15 |
| 2018-11-02 | -51.45 |
| 2018-11-01 | -52.42 |
| 2018-10-31 | -50.80 |
| 2018-10-30 | -54.04 |
| 2018-10-29 | -53.39 |
| 2018-10-26 | -53.07 |
| 2018-10-25 | -51.77 |
| 2018-10-24 | -52.09 |
| 2018-10-23 | -52.42 |
| 2018-10-22 | -49.50 |
| 2018-10-19 | -49.83 |
| 2018-10-18 | -52.74 |
| 2018-10-16 | -49.83 |
| 2018-10-15 | -48.21 |
| 2018-10-12 | -54.68 |
| 2018-10-11 | -55.33 |
| 2018-10-10 | -51.45 |
| 2018-10-09 | -48.21 |
| 2018-10-08 | -45.94 |
| 2018-10-05 | -45.30 |
| 2018-10-04 | -44.97 |
| 2018-10-03 | -44.00 |
| 2018-10-02 | -44.00 |
| 2018-09-28 | -43.35 |
| 2018-09-27 | -43.35 |
| 2018-09-26 | -43.03 |
| 2018-09-24 | -41.74 |
| 2018-09-21 | -42.38 |
| 2018-09-20 | -39.79 |
| 2018-09-19 | -38.50 |
| 2018-09-18 | -40.12 |
| 2018-09-17 | -41.09 |
| 2018-09-14 | -42.06 |
| 2018-09-13 | -44.33 |
| 2018-09-12 | -44.97 |
| 2018-09-11 | -44.97 |
| 2018-09-10 | -43.35 |
| 2018-09-07 | -41.74 |
| 2018-09-06 | -41.41 |
| 2018-09-05 | -40.12 |
| 2018-09-04 | -38.50 |
| 2018-09-03 | -38.50 |
| 2018-08-31 | -36.88 |
| 2018-08-30 | -41.74 |
| 2018-08-29 | -38.82 |
| 2018-08-28 | -37.85 |
| 2018-08-27 | -34.94 |
| 2018-08-24 | -39.79 |
| 2018-08-23 | -37.20 |
| 2018-08-22 | -37.85 |
| 2018-08-21 | -36.56 |
| 2018-08-20 | -37.85 |
| 2018-08-17 | -38.82 |
| 2018-08-16 | -37.53 |
| 2018-08-15 | -37.85 |
| 2018-08-14 | -36.56 |
| 2018-08-13 | -34.94 |
| 2018-08-10 | -34.29 |
| 2018-08-09 | -33.64 |
| 2018-08-08 | -36.56 |
| 2018-08-07 | -38.50 |
| 2018-08-06 | -35.91 |
| 2018-08-03 | -32.67 |
| 2018-08-02 | -31.05 |
| 2018-08-01 | -29.11 |
| 2018-07-31 | -27.49 |
| 2018-07-30 | -29.11 |
| 2018-07-27 | -27.17 |
| 2018-07-26 | -26.20 |
| 2018-07-25 | -25.55 |
| 2018-07-24 | -22.64 |
| 2018-07-23 | -23.93 |
| 2018-07-20 | -22.31 |
| 2018-07-19 | -23.29 |
| 2018-07-18 | -23.61 |
| 2018-07-17 | -26.20 |
| 2018-07-16 | -25.88 |
| 2018-07-13 | -27.17 |
| 2018-07-12 | -27.17 |
| 2018-07-11 | -28.46 |
| 2018-07-10 | -27.82 |
| 2018-07-09 | -26.85 |
| 2018-07-06 | -28.79 |
| 2018-07-05 | -28.79 |
| 2018-07-04 | -29.44 |
| 2018-07-03 | -25.55 |
| 2018-06-29 | -28.79 |
| 2018-06-28 | -27.49 |
| 2018-06-27 | -24.90 |
| 2018-06-26 | -23.61 |
| 2018-06-25 | -21.34 |
| 2018-06-22 | -20.05 |
| 2018-06-21 | -20.70 |
| 2018-06-20 | -20.70 |
| 2018-06-19 | -21.67 |
| 2018-06-15 | -20.70 |
| 2018-06-14 | -21.99 |
| 2018-06-13 | -19.08 |
| 2018-06-12 | -18.11 |
| 2018-06-11 | -18.43 |
| 2018-06-08 | -17.78 |
| 2018-06-07 | -19.40 |
| 2018-06-06 | -17.14 |
| 2018-06-05 | -18.11 |
| 2018-06-04 | -17.14 |
| 2018-06-01 | -17.14 |
| 2018-05-31 | -15.52 |
| 2018-05-30 | -16.16 |
| 2018-05-29 | -14.55 |
| 2018-05-28 | -12.93 |
| 2018-05-25 | -13.90 |
| 2018-05-24 | -14.22 |
| 2018-05-23 | -15.52 |
| 2018-05-21 | -14.87 |
| 2018-05-18 | -15.52 |
| 2018-05-17 | -15.19 |
| 2018-05-16 | -13.90 |
| 2018-05-15 | -12.60 |
| 2018-05-14 | -12.28 |
| 2018-05-11 | -15.19 |
| 2018-05-10 | -15.84 |
| 2018-05-09 | -14.55 |
| 2018-05-08 | -14.55 |
| 2018-05-07 | -16.16 |
| 2018-05-04 | -16.81 |
| 2018-05-03 | -14.22 |
| 2018-05-02 | -17.14 |
| 2018-04-30 | -18.11 |
| 2018-04-27 | -17.14 |
| 2018-04-26 | -14.55 |
| 2018-04-25 | -13.90 |
| 2018-04-24 | -12.60 |
| 2018-04-23 | -13.58 |
| 2018-04-20 | -9.69 |
| 2018-04-19 | -9.37 |
| 2018-04-18 | -10.34 |
| 2018-04-17 | -11.31 |
| 2018-04-16 | -8.07 |
| 2018-04-13 | -12.60 |
| 2018-04-12 | -12.93 |
| 2018-04-11 | -11.31 |
| 2018-04-10 | -12.60 |
| 2018-04-09 | -9.69 |
| 2018-04-06 | -19.40 |
| 2018-04-04 | -16.81 |
| 2018-04-03 | -15.84 |
| 2018-03-29 | -19.40 |
| 2018-03-28 | -18.43 |
| 2018-03-27 | -18.43 |
| 2018-03-26 | -17.78 |
| 2018-03-23 | -21.02 |
| 2018-03-22 | -15.19 |
| 2018-03-21 | -17.14 |
| 2018-03-20 | -16.49 |
| 2018-03-19 | -18.43 |
| 2018-03-16 | -21.99 |
| 2018-03-15 | -21.67 |
| 2018-03-14 | -21.34 |
| 2018-03-13 | -21.67 |
| 2018-03-12 | -20.70 |
| 2018-03-09 | -24.58 |
| 2018-03-08 | -23.93 |
| 2018-03-07 | -25.55 |
| 2018-03-06 | -24.58 |
| 2018-03-05 | -24.58 |
| 2018-03-02 | -23.29 |
| 2018-03-01 | -21.02 |
| 2018-02-28 | -21.99 |
| 2018-02-27 | -23.29 |
| 2018-02-26 | -20.70 |
| 2018-02-23 | -21.67 |
| 2018-02-22 | -22.64 |
| 2018-02-21 | -21.34 |
| 2018-02-20 | -21.67 |
| 2018-02-15 | -21.34 |
| 2018-02-14 | -21.99 |
| 2018-02-13 | -22.31 |
| 2018-02-12 | -24.58 |
| 2018-02-09 | -28.46 |
| 2018-02-08 | -22.96 |
| 2018-02-07 | -20.37 |
| 2018-02-06 | -21.67 |
| 2018-02-05 | -16.81 |
| 2018-02-02 | -16.49 |
| 2018-02-01 | -20.05 |
| 2018-01-31 | -17.78 |
| 2018-01-30 | -20.05 |
| 2018-01-29 | -18.11 |
| 2018-01-26 | -17.14 |
| 2018-01-25 | -16.16 |
| 2018-01-24 | -14.22 |
| 2018-01-23 | -17.14 |
| 2018-01-22 | -16.49 |
| 2018-01-19 | -17.14 |
| 2018-01-18 | -17.14 |
| 2018-01-17 | -16.81 |
| 2018-01-16 | -16.81 |
| 2018-01-15 | -20.37 |
| 2018-01-12 | -17.78 |
| 2018-01-11 | -21.02 |
| 2018-01-10 | -20.70 |
| 2018-01-09 | -20.05 |
| 2018-01-08 | -19.73 |
| 2018-01-05 | -24.26 |
| 2018-01-04 | -22.96 |
| 2018-01-03 | -21.67 |
| 2018-01-02 | -21.67 |
| 2017-12-29 | -21.99 |
| 2017-12-28 | -22.31 |
| 2017-12-27 | -24.26 |
| 2017-12-22 | -22.96 |
| 2017-12-21 | -21.67 |
| 2017-12-20 | -21.02 |
| 2017-12-19 | -22.31 |
| 2017-12-18 | -23.93 |
| 2017-12-15 | -23.29 |
| 2017-12-14 | -25.55 |
| 2017-12-13 | -25.55 |
| 2017-12-12 | -25.55 |
| 2017-12-11 | -26.20 |
| 2017-12-08 | -26.85 |
| 2017-12-07 | -29.76 |
| 2017-12-06 | -27.17 |
| 2017-12-05 | -25.55 |
| 2017-12-04 | -25.55 |
| 2017-12-01 | -23.61 |
| 2017-11-30 | -23.93 |
| 2017-11-29 | -24.58 |
| 2017-11-28 | -25.88 |
| 2017-11-27 | -24.26 |
| 2017-11-24 | -23.61 |
| 2017-11-23 | -23.93 |
| 2017-11-22 | -22.96 |
| 2017-11-21 | -24.58 |
| 2017-11-20 | -22.31 |
| 2017-11-17 | -22.31 |
| 2017-11-16 | -19.40 |
| 2017-11-15 | -19.08 |
| 2017-11-14 | -18.43 |
| 2017-11-13 | -17.78 |
| 2017-11-10 | -16.81 |
| 2017-11-09 | -15.19 |
| 2017-11-08 | -16.16 |
| 2017-11-07 | -16.16 |
| 2017-11-06 | -16.81 |
| 2017-11-03 | -17.78 |
| 2017-11-02 | -19.08 |
| 2017-11-01 | -16.81 |
| 2017-10-31 | -19.73 |
| 2017-10-30 | -19.08 |
| 2017-10-27 | -19.40 |
| 2017-10-26 | -18.75 |
| 2017-10-25 | -16.16 |
| 2017-10-24 | -15.19 |
| 2017-10-23 | -13.58 |
| 2017-10-20 | -15.19 |
| 2017-10-19 | -14.87 |
| 2017-10-18 | -14.22 |
| 2017-10-17 | -13.90 |
| 2017-10-16 | -12.93 |
| 2017-10-13 | -11.18 |
| 2017-10-12 | -10.23 |
| 2017-10-11 | -11.81 |
| 2017-10-10 | -9.29 |
| 2017-10-09 | -14.01 |
| 2017-10-06 | -14.64 |
| 2017-10-04 | -15.90 |
| 2017-10-03 | -15.58 |
| 2017-09-29 | -18.10 |
| 2017-09-28 | -21.88 |
| 2017-09-27 | -17.79 |
| 2017-09-26 | -18.10 |
| 2017-09-25 | -17.47 |
| 2017-09-22 | -15.27 |
| 2017-09-21 | -17.47 |
| 2017-09-20 | -14.64 |
| 2017-09-19 | -19.68 |
| 2017-09-18 | -19.36 |
| 2017-09-15 | -19.05 |
| 2017-09-14 | -18.10 |
| 2017-09-13 | -17.16 |
| 2017-09-12 | -19.05 |
| 2017-09-11 | -19.05 |
| 2017-09-08 | -19.99 |
| 2017-09-07 | -19.36 |
| 2017-09-06 | -16.21 |
| 2017-09-05 | -21.88 |
| 2017-09-04 | -23.14 |
| 2017-09-01 | -23.14 |
| 2017-08-31 | -21.88 |
| 2017-08-30 | -23.77 |
| 2017-08-29 | -24.72 |
| 2017-08-28 | -25.66 |
| 2017-08-25 | -30.07 |
| 2017-08-24 | -29.44 |
| 2017-08-22 | -24.40 |
| 2017-08-21 | -22.83 |
| 2017-08-18 | -22.83 |
| 2017-08-17 | -24.09 |
| 2017-08-16 | -23.14 |
| 2017-08-15 | -21.57 |
| 2017-08-14 | -19.68 |
| 2017-08-11 | -21.57 |
| 2017-08-10 | -20.94 |
| 2017-08-09 | -20.31 |
| 2017-08-08 | -16.21 |
| 2017-08-07 | -17.47 |
| 2017-08-04 | -18.42 |
| 2017-08-03 | -19.05 |
| 2017-08-02 | -19.68 |
| 2017-08-01 | -18.42 |
| 2017-07-31 | -20.31 |
| 2017-07-28 | -18.73 |
| 2017-07-27 | -11.81 |
| 2017-07-26 | -11.18 |
| 2017-07-25 | -10.55 |
| 2017-07-24 | -10.55 |
| 2017-07-21 | -10.86 |
| 2017-07-20 | -10.23 |
| 2017-07-19 | -10.23 |
| 2017-07-18 | -10.86 |
| 2017-07-17 | -11.18 |
| 2017-07-14 | -8.03 |
| 2017-07-13 | -11.49 |
| 2017-07-12 | -17.47 |
| 2017-07-11 | -19.68 |
| 2017-07-10 | -20.31 |
| 2017-07-07 | -18.73 |
| 2017-07-06 | -18.42 |
| 2017-07-05 | -18.10 |
| 2017-07-04 | -20.94 |
| 2017-07-03 | -19.68 |
| 2017-06-30 | -19.36 |
| 2017-06-29 | -19.36 |
| 2017-06-28 | -19.36 |
| 2017-06-27 | -21.88 |
| 2017-06-26 | -19.36 |
| 2017-06-23 | -19.05 |
| 2017-06-22 | -19.99 |
| 2017-06-21 | -17.16 |
| 2017-06-20 | -19.99 |
| 2017-06-19 | -23.14 |
| 2017-06-16 | -24.72 |
| 2017-06-15 | -26.61 |
| 2017-06-14 | -24.72 |
| 2017-06-13 | -21.57 |
| 2017-06-12 | -19.05 |
| 2017-06-09 | -15.58 |
| 2017-06-08 | -12.12 |
| 2017-06-07 | -10.86 |
| 2017-06-06 | -9.92 |
| 2017-06-05 | -12.12 |
| 2017-06-02 | -13.07 |
| 2017-06-01 | -13.07 |
| 2017-05-31 | -13.70 |
| 2017-05-29 | -14.32 |
| 2017-05-26 | -13.07 |
| 2017-05-25 | -11.18 |
| 2017-05-24 | -10.55 |
| 2017-05-23 | -8.34 |
| 2017-05-22 | -6.77 |
| 2017-05-19 | -6.14 |
| 2017-05-18 | -7.08 |
| 2017-05-17 | -7.40 |
| 2017-05-16 | -10.23 |
| 2017-05-15 | -7.40 |
| 2017-05-12 | -6.14 |
| 2017-05-11 | -6.77 |
| 2017-05-10 | -6.45 |
| 2017-05-09 | -7.08 |
| 2017-05-08 | -5.51 |
| 2017-05-05 | -3.93 |
| 2017-05-04 | -3.62 |
| 2017-05-02 | -10.11 |
| 2017-04-28 | -12.23 |
| 2017-04-27 | -11.62 |
| 2017-04-26 | -12.23 |
| 2017-04-25 | -12.53 |
| 2017-04-24 | -11.02 |
| 2017-04-21 | -6.78 |
| 2017-04-20 | -4.36 |
| 2017-04-19 | -4.66 |
| 2017-04-18 | -4.36 |
| 2017-04-13 | -1.94 |
| 2017-04-12 | -0.73 |
| 2017-04-11 | -4.97 |
| 2017-04-10 | -5.87 |
| 2017-04-07 | -4.06 |
| 2017-04-06 | -4.97 |
| 2017-04-05 | -3.45 |
| 2017-04-03 | -3.15 |
| 2017-03-31 | -6.18 |
| 2017-03-30 | -9.81 |
| 2017-03-29 | -11.62 |
| 2017-03-28 | -11.62 |
| 2017-03-27 | -12.23 |
| 2017-03-24 | -10.11 |
| 2017-03-23 | -9.81 |
| 2017-03-22 | -13.74 |
| 2017-03-21 | -12.53 |
| 2017-03-20 | -13.44 |
| 2017-03-17 | -12.53 |
| 2017-03-16 | -10.41 |
| 2017-03-15 | -11.02 |
| 2017-03-14 | -11.93 |
| 2017-03-13 | -15.26 |
| 2017-03-10 | -17.07 |
| 2017-03-09 | -17.37 |
| 2017-03-08 | -17.37 |
| 2017-03-07 | -17.98 |
| 2017-03-06 | -19.19 |
| 2017-03-03 | -20.40 |
| 2017-03-02 | -19.49 |
| 2017-03-01 | -18.59 |
| 2017-02-28 | -18.89 |
| 2017-02-27 | -16.16 |
| 2017-02-24 | -15.86 |
| 2017-02-23 | -14.95 |
| 2017-02-22 | -15.56 |
| 2017-02-21 | -17.98 |
| 2017-02-20 | -17.98 |
| 2017-02-17 | -18.28 |
| 2017-02-16 | -17.98 |
| 2017-02-15 | -17.68 |
| 2017-02-14 | -18.28 |
| 2017-02-13 | -19.19 |
| 2017-02-10 | -19.80 |
| 2017-02-09 | -26.45 |
| 2017-02-08 | -26.15 |
| 2017-02-07 | -24.34 |
| 2017-02-06 | -23.73 |
| 2017-02-03 | -21.61 |
| 2017-02-02 | -20.10 |
| 2017-02-01 | -20.10 |
| 2017-01-27 | -22.52 |
| 2017-01-26 | -19.80 |
| 2017-01-25 | -20.10 |
| 2017-01-24 | -19.80 |
| 2017-01-23 | -18.59 |
| 2017-01-20 | -18.28 |
| 2017-01-19 | -17.98 |
| 2017-01-18 | -17.07 |
| 2017-01-17 | -18.28 |
| 2017-01-16 | -18.89 |
| 2017-01-13 | -18.89 |
| 2017-01-12 | -20.10 |
| 2017-01-11 | -20.10 |
| 2017-01-10 | -18.28 |
| 2017-01-09 | -18.89 |
| 2017-01-06 | -17.68 |
| 2017-01-05 | -15.26 |
| 2017-01-04 | -15.56 |
| 2017-01-03 | -15.26 |
| 2016-12-30 | -15.26 |
| 2016-12-29 | -17.68 |
| 2016-12-28 | -16.47 |
| 2016-12-23 | -15.86 |
| 2016-12-22 | -16.16 |
| 2016-12-21 | -16.16 |
| 2016-12-20 | -16.77 |
| 2016-12-19 | -16.47 |
| 2016-12-16 | -14.35 |
| 2016-12-15 | -14.05 |
| 2016-12-14 | -15.86 |
| 2016-12-13 | -16.47 |
| 2016-12-12 | -17.07 |
| 2016-12-09 | -17.37 |
| 2016-12-08 | -19.49 |
| 2016-12-07 | -21.01 |
| 2016-12-06 | -17.98 |
| 2016-12-05 | -19.80 |
| 2016-12-02 | -18.28 |
| 2016-12-01 | -17.07 |
| 2016-11-30 | -16.16 |
| 2016-11-29 | -12.23 |
| 2016-11-28 | -12.23 |
| 2016-11-25 | -12.53 |
| 2016-11-24 | -12.23 |
| 2016-11-23 | -12.23 |
| 2016-11-22 | -12.83 |
| 2016-11-21 | -9.51 |
| 2016-11-18 | -9.81 |
| 2016-11-17 | -10.11 |
| 2016-11-16 | -9.20 |
| 2016-11-15 | -9.20 |
| 2016-11-14 | -8.29 |
| 2016-11-11 | -10.11 |
| 2016-11-10 | -10.72 |
| 2016-11-09 | -12.53 |
| 2016-11-08 | -17.68 |
| 2016-11-07 | -13.14 |
| 2016-11-04 | -14.65 |
| 2016-11-03 | -17.68 |
| 2016-11-02 | -21.91 |
| 2016-11-01 | -20.70 |
| 2016-10-31 | -24.34 |
| 2016-10-28 | -24.94 |
| 2016-10-27 | -26.15 |
| 2016-10-26 | -25.55 |
| 2016-10-25 | -25.55 |
| 2016-10-24 | -27.36 |
| 2016-10-20 | -27.06 |
| 2016-10-19 | -27.97 |
| 2016-10-18 | -31.90 |
| 2016-10-17 | -34.02 |
| 2016-10-14 | -34.02 |
| 2016-10-13 | -34.93 |
| 2016-10-12 | -31.90 |
| 2016-10-11 | -32.51 |
| 2016-10-07 | -30.39 |
| 2016-10-06 | -30.09 |
| 2016-10-05 | -30.99 |
| 2016-10-04 | -33.72 |
| 2016-10-03 | -33.11 |
| 2016-09-30 | -33.42 |
| 2016-09-29 | -33.72 |
| 2016-09-28 | -36.44 |
| 2016-09-27 | -36.44 |
| 2016-09-26 | -35.53 |
| 2016-09-23 | -31.60 |
| 2016-09-22 | -29.48 |
| 2016-09-21 | -28.88 |
| 2016-09-20 | -28.65 |
| 2016-09-19 | -28.65 |
| 2016-09-15 | -31.57 |
| 2016-09-14 | -31.28 |
| 2016-09-13 | -31.87 |
| 2016-09-12 | -28.36 |
| 2016-09-09 | -25.73 |
| 2016-09-08 | -26.60 |
| 2016-09-07 | -25.43 |
| 2016-09-06 | -21.34 |
| 2016-09-05 | -26.31 |
| 2016-09-02 | -27.48 |
| 2016-09-01 | -26.89 |
| 2016-08-31 | -26.89 |
| 2016-08-30 | -30.11 |
| 2016-08-29 | -29.23 |
| 2016-08-26 | -30.11 |
| 2016-08-25 | -33.04 |
| 2016-08-24 | -28.36 |
| 2016-08-23 | -24.26 |
| 2016-08-22 | -24.26 |
| 2016-08-19 | -25.43 |
| 2016-08-18 | -24.85 |
| 2016-08-17 | -24.56 |
| 2016-08-16 | -19.29 |
| 2016-08-15 | -29.82 |
| 2016-08-12 | -40.05 |
| 2016-08-11 | -41.22 |
| 2016-08-10 | -40.93 |
| 2016-08-09 | -41.22 |
| 2016-08-08 | -40.64 |
| 2016-08-05 | -40.35 |
| 2016-08-04 | -42.39 |
| 2016-08-03 | -43.56 |
| 2016-08-01 | -43.27 |
| 2016-07-29 | -46.19 |
| 2016-07-28 | -45.32 |
| 2016-07-27 | -45.32 |
| 2016-07-26 | -44.44 |
| 2016-07-25 | -44.44 |
| 2016-07-22 | -45.90 |
| 2016-07-21 | -46.49 |
| 2016-07-20 | -45.02 |
| 2016-07-19 | -45.61 |
| 2016-07-18 | -45.32 |
| 2016-07-15 | -48.83 |
| 2016-07-14 | -48.83 |
| 2016-07-13 | -49.41 |
| 2016-07-12 | -50.58 |
| 2016-07-11 | -51.46 |
| 2016-07-08 | -51.75 |
| 2016-07-07 | -52.34 |
| 2016-07-06 | -52.34 |
| 2016-07-05 | -51.75 |
| 2016-07-04 | -51.75 |
| 2016-06-30 | -50.87 |
| 2016-06-29 | -51.75 |
| 2016-06-28 | -51.75 |
| 2016-06-27 | -50.87 |
| 2016-06-24 | -51.17 |
| 2016-06-23 | -50.58 |
| 2016-06-22 | -50.00 |
| 2016-06-21 | -51.75 |
| 2016-06-20 | -51.17 |
| 2016-06-17 | -52.04 |
| 2016-06-16 | -51.46 |
| 2016-06-15 | -51.75 |
| 2016-06-14 | -52.63 |
| 2016-06-13 | -51.75 |
| 2016-06-10 | -49.70 |
| 2016-06-08 | -47.95 |
| 2016-06-07 | -49.41 |
| 2016-06-06 | -50.00 |
| 2016-06-03 | -49.70 |
| 2016-06-02 | -49.41 |
| 2016-06-01 | -49.41 |
| 2016-05-31 | -47.66 |
| 2016-05-30 | -48.83 |
| 2016-05-27 | -49.70 |
| 2016-05-26 | -53.51 |
| 2016-05-25 | -53.80 |
| 2016-05-24 | -53.51 |
| 2016-05-23 | -52.70 |
| 2016-05-20 | -52.42 |
| 2016-05-19 | -52.42 |
| 2016-05-18 | -52.42 |
| 2016-05-17 | -51.85 |
| 2016-05-16 | -51.56 |
| 2016-05-13 | -51.56 |
| 2016-05-12 | -50.71 |
| 2016-05-11 | -50.71 |
| 2016-05-10 | -51.28 |
| 2016-05-09 | -50.99 |
| 2016-05-06 | -50.71 |
| 2016-05-05 | -49.85 |
| 2016-05-04 | -49.28 |
| 2016-05-03 | -47.29 |
| 2016-04-29 | -47.57 |
| 2016-04-28 | -48.71 |
| 2016-04-27 | -46.15 |
| 2016-04-26 | -46.15 |
| 2016-04-25 | -44.44 |
| 2016-04-22 | -43.87 |
| 2016-04-21 | -41.31 |
| 2016-04-20 | -41.59 |
| 2016-04-19 | -40.17 |
| 2016-04-18 | -40.74 |
| 2016-04-15 | -39.03 |
| 2016-04-14 | -38.74 |
| 2016-04-13 | -39.31 |
| 2016-04-12 | -42.45 |
| 2016-04-11 | -41.88 |
| 2016-04-08 | -41.59 |
| 2016-04-07 | -41.59 |
| 2016-04-06 | -42.16 |
| 2016-04-05 | -40.74 |
| 2016-04-01 | -39.03 |
| 2016-03-31 | -42.16 |
| 2016-03-30 | -41.31 |
| 2016-03-29 | -52.13 |
| 2016-03-24 | -51.28 |
| 2016-03-23 | -51.28 |
| 2016-03-22 | -50.42 |
| 2016-03-21 | -50.42 |
| 2016-03-18 | -51.28 |
| 2016-03-17 | -53.56 |
| 2016-03-16 | -54.98 |
| 2016-03-15 | -52.13 |
| 2016-03-14 | -50.42 |
| 2016-03-11 | -50.99 |
| 2016-03-10 | -51.28 |
| 2016-03-09 | -49.85 |
| 2016-03-08 | -48.43 |
| 2016-03-07 | -47.86 |
| 2016-03-04 | -49.57 |
| 2016-03-03 | -50.99 |
| 2016-03-02 | -51.28 |
| 2016-03-01 | -52.13 |
| 2016-02-29 | -51.56 |
| 2016-02-26 | -49.57 |
| 2016-02-25 | -49.57 |
| 2016-02-24 | -35.89 |
| 2016-02-23 | -34.18 |
| 2016-02-22 | -31.62 |
| 2016-02-19 | -41.31 |
| 2016-02-18 | -46.15 |
| 2016-02-17 | -47.86 |
| 2016-02-16 | -47.29 |
| 2016-02-15 | -49.00 |
| 2016-02-12 | -52.42 |
| 2016-02-11 | -51.85 |
| 2016-02-05 | -49.57 |
| 2016-02-04 | -50.42 |
| 2016-02-03 | -52.13 |
| 2016-02-02 | -49.00 |
| 2016-02-01 | -47.57 |
| 2016-01-29 | -48.43 |
| 2016-01-28 | -47.00 |
| 2016-01-27 | -45.87 |
| 2016-01-26 | -48.43 |
| 2016-01-25 | -49.00 |
| 2016-01-22 | -47.86 |
| 2016-01-21 | -50.42 |
| 2016-01-20 | -47.29 |
| 2016-01-19 | -44.44 |
| 2016-01-18 | -43.87 |
| 2016-01-15 | -44.73 |
| 2016-01-14 | -43.30 |
| 2016-01-13 | -41.02 |
| 2016-01-12 | -39.60 |
| 2016-01-11 | -39.88 |
| 2016-01-08 | -34.47 |
| 2016-01-07 | -29.62 |
| 2016-01-06 | -27.91 |
| 2016-01-05 | -27.06 |
| 2016-01-04 | -27.35 |
| 2015-12-31 | -20.22 |
| 2015-12-30 | -19.37 |
| 2015-12-29 | -16.80 |
| 2015-12-28 | -17.37 |
| 2015-12-24 | -18.23 |
| 2015-12-23 | -21.08 |
| 2015-12-22 | -19.37 |
| 2015-12-21 | -19.65 |
| 2015-12-18 | -15.38 |
| 2015-12-17 | -15.09 |
| 2015-12-16 | -13.67 |
| 2015-12-15 | -15.38 |
| 2015-12-14 | -13.10 |
| 2015-12-11 | -11.10 |
| 2015-12-10 | -9.68 |
| 2015-12-09 | -5.98 |
| 2015-12-08 | -3.41 |
| 2015-12-07 | -4.55 |
| 2015-12-04 | 0.29 |
| 2015-12-03 | 0.29 |
| 2015-12-02 | 0.58 |
| 2015-12-01 | 0.86 |
| 2015-11-30 | 2.86 |
| 2015-11-27 | 1.43 |
| 2015-11-26 | 2.57 |
| 2015-11-25 | 0.86 |
| 2015-11-24 | 0.01 |
| 2015-11-23 | 4.57 |
| 2015-11-20 | 2.00 |
| 2015-11-19 | 0.01 |
| 2015-11-18 | 0.86 |
| 2015-11-17 | 1.43 |
| 2015-11-16 | 2.29 |
| 2015-11-13 | 3.14 |
| 2015-11-12 | 3.43 |
| 2015-11-11 | 1.15 |
| 2015-11-10 | 0.29 |
| 2015-11-09 | 2.57 |
| 2015-11-06 | -0.85 |
| 2015-11-05 | 1.15 |
| 2015-11-04 | 1.72 |
| 2015-11-03 | -3.13 |
| 2015-11-02 | -2.27 |
| 2015-10-30 | -3.41 |
| 2015-10-29 | -1.99 |
| 2015-10-28 | -3.13 |
| 2015-10-27 | 0.86 |
| 2015-10-26 | 0.86 |
| 2015-10-23 | 2.57 |
| 2015-10-22 | 1.15 |
| 2015-10-20 | 3.14 |
| 2015-10-19 | 3.43 |
| 2015-10-16 | 3.14 |
| 2015-10-15 | 5.42 |
| 2015-10-14 | 3.71 |
| 2015-10-13 | 7.42 |
| 2015-10-12 | 8.84 |
| 2015-10-09 | 1.43 |
| 2015-10-08 | 0.58 |
| 2015-10-07 | 0.86 |
| 2015-10-06 | -0.28 |
| 2015-10-05 | -1.13 |
| 2015-10-02 | -2.56 |
| 2015-09-30 | -4.84 |
| 2015-09-29 | -5.98 |
| 2015-09-25 | -3.41 |
| 2015-09-24 | -5.12 |
| 2015-09-23 | -2.84 |
| 2015-09-22 | -0.85 |
| 2015-09-21 | -0.56 |
| 2015-09-18 | 1.43 |
| 2015-09-17 | -4.55 |
| 2015-09-16 | -3.13 |
| 2015-09-15 | -3.70 |
| 2015-09-14 | -3.96 |
| 2015-09-11 | -2.01 |
| 2015-09-10 | -3.96 |
| 2015-09-09 | -1.73 |
| 2015-09-08 | -10.38 |
| 2015-09-07 | -7.31 |
| 2015-09-04 | -14.57 |
| 2015-09-02 | -16.25 |
| 2015-09-01 | -16.52 |
| 2015-08-31 | -8.71 |
| 2015-08-28 | -2.29 |
| 2015-08-27 | 0.23 |
| 2015-08-26 | 1.06 |
| 2015-08-25 | -1.45 |
| 2015-08-24 | -3.96 |
| 2015-08-21 | 7.76 |
| 2015-08-20 | 8.32 |
| 2015-08-19 | 14.46 |
| 2015-08-18 | 20.05 |
| 2015-08-17 | 22.00 |
| 2015-08-14 | 20.05 |
| 2015-08-13 | 23.40 |
| 2015-08-12 | 18.65 |
| 2015-08-11 | 27.59 |
| 2015-08-10 | 23.96 |
| 2015-08-07 | 20.89 |
| 2015-08-06 | 18.65 |
| 2015-08-05 | 20.33 |
| 2015-08-04 | 20.33 |
| 2015-08-03 | 23.40 |
| 2015-07-31 | 26.47 |
| 2015-07-30 | 19.77 |
| 2015-07-29 | 21.44 |
| 2015-07-28 | 18.65 |
| 2015-07-27 | 15.30 |
| 2015-07-24 | 30.38 |
| 2015-07-23 | 32.89 |
| 2015-07-22 | 34.01 |
| 2015-07-21 | 36.80 |
| 2015-07-20 | 37.08 |
| 2015-07-17 | 31.22 |
| 2015-07-16 | 23.68 |
| 2015-07-15 | 23.40 |
| 2015-07-14 | 27.87 |
| 2015-07-13 | 30.66 |
| 2015-07-10 | 23.12 |
| 2015-07-09 | 9.44 |
| 2015-07-08 | -1.73 |
| 2015-07-07 | 3.30 |
| 2015-07-06 | -4.52 |
| 2015-07-03 | 11.39 |
| 2015-07-02 | 20.05 |
| 2015-06-30 | 25.35 |
| 2015-06-29 | 26.47 |
| 2015-06-26 | 36.80 |
| 2015-06-25 | 37.36 |
| 2015-06-24 | 36.80 |
| 2015-06-23 | 37.64 |
| 2015-06-22 | 30.38 |
| 2015-06-19 | 30.10 |
| 2015-06-18 | 35.68 |
| 2015-06-17 | 37.64 |
| 2015-06-16 | 35.96 |
| 2015-06-15 | 35.96 |
| 2015-06-12 | 35.68 |
| 2015-06-11 | 34.01 |
| 2015-06-10 | 34.57 |
| 2015-06-09 | 39.31 |
| 2015-06-08 | 35.68 |
| 2015-06-05 | 38.47 |
| 2015-06-04 | 45.45 |
| 2015-06-03 | 49.64 |
| 2015-06-02 | 53.27 |
| 2015-06-01 | 54.11 |
| 2015-05-29 | 56.62 |
| 2015-05-28 | 56.34 |
| 2015-05-27 | 49.08 |
| 2015-05-26 | 46.85 |
| 2015-05-22 | 39.87 |
| 2015-05-21 | 42.10 |
| 2015-05-20 | 44.34 |
| 2015-05-19 | 51.60 |
| 2015-05-18 | 52.99 |
| 2015-05-15 | 52.99 |
| 2015-05-14 | 42.94 |
| 2015-05-13 | 47.13 |
| 2015-05-12 | 48.52 |
| 2015-05-11 | 53.35 |
| 2015-05-08 | 55.00 |
| 2015-05-07 | 55.00 |
| 2015-05-06 | 60.47 |
| 2015-05-05 | 60.47 |
| 2015-05-04 | 61.84 |
| 2015-04-30 | 65.13 |
| 2015-04-29 | 62.39 |
| 2015-04-28 | 64.03 |
| 2015-04-27 | 62.94 |
| 2015-04-24 | 62.12 |
| 2015-04-23 | 62.67 |
| 2015-04-22 | 62.39 |
| 2015-04-21 | 64.31 |
| 2015-04-20 | 50.34 |
| 2015-04-17 | 62.94 |
| 2015-04-16 | 65.13 |
| 2015-04-15 | 66.50 |
| 2015-04-14 | 75.26 |
| 2015-04-13 | 87.04 |
| 2015-04-10 | 77.45 |
| 2015-04-09 | 65.40 |
| 2015-04-08 | 62.39 |
| 2015-04-02 | 47.88 |
| 2015-04-01 | 39.66 |
| 2015-03-31 | 35.83 |
| 2015-03-30 | 39.11 |
| 2015-03-27 | 22.14 |
| 2015-03-26 | 24.33 |
| 2015-03-25 | 27.61 |
| 2015-03-24 | 10.09 |
| 2015-03-23 | 12.00 |
| 2015-03-20 | 13.37 |
| 2015-03-19 | 23.78 |
| 2015-03-18 | 24.05 |
| 2015-03-17 | 24.60 |
| 2015-03-16 | 24.05 |
| 2015-03-13 | 30.08 |
| 2015-03-12 | 32.82 |
| 2015-03-11 | 32.82 |
| 2015-03-10 | 35.83 |
| 2015-03-09 | 39.11 |
| 2015-03-06 | 44.59 |
| 2015-03-05 | 41.03 |
| 2015-03-04 | 44.04 |
| 2015-03-03 | 42.95 |
| 2015-03-02 | 36.38 |
| 2015-02-27 | 33.91 |
| 2015-02-26 | 32.82 |
| 2015-02-25 | 27.89 |
| 2015-02-24 | 28.71 |
| 2015-02-23 | 24.60 |
| 2015-02-18 | 30.90 |
| 2015-02-17 | 35.28 |
| 2015-02-16 | 38.29 |
| 2015-02-13 | 33.09 |
| 2015-02-12 | 27.61 |
| 2015-02-11 | 25.15 |
| 2015-02-10 | 26.24 |
| 2015-02-09 | 24.87 |
| 2015-02-06 | 24.60 |
| 2015-02-05 | 23.23 |
| 2015-02-04 | 39.94 |
| 2015-02-03 | 47.33 |
| 2015-02-02 | 49.79 |
| 2015-01-30 | 57.74 |
| 2015-01-29 | 58.28 |
| 2015-01-28 | 58.83 |
| 2015-01-27 | 56.64 |
| 2015-01-26 | 58.56 |
| 2015-01-23 | 56.91 |
| 2015-01-22 | 57.19 |
| 2015-01-21 | 58.56 |
| 2015-01-20 | 61.30 |
| 2015-01-19 | 61.84 |
| 2015-01-16 | 68.14 |
| 2015-01-15 | 70.06 |
| 2015-01-14 | 70.33 |
| 2015-01-13 | 71.43 |
| 2015-01-12 | 69.51 |
| 2015-01-09 | 72.25 |
| 2015-01-08 | 71.15 |
| 2015-01-07 | 60.75 |
| 2015-01-06 | 59.93 |
| 2015-01-05 | 62.39 |
| 2015-01-02 | 62.12 |
| 2014-12-31 | 67.05 |
| 2014-12-30 | 64.31 |
| 2014-12-29 | 64.58 |
| 2014-12-24 | 62.39 |
| 2014-12-23 | 62.39 |
| 2014-12-22 | 56.64 |
| 2014-12-19 | 65.40 |
| 2014-12-18 | 69.51 |
| 2014-12-17 | 75.81 |
| 2014-12-16 | 80.19 |
| 2014-12-15 | 87.31 |
| 2014-12-12 | 76.91 |
| 2014-12-11 | 68.42 |
| 2014-12-10 | 71.15 |
| 2014-12-09 | 63.49 |
| 2014-12-08 | 72.52 |
| 2014-12-05 | 78.82 |
| 2014-12-04 | 79.10 |
| 2014-12-03 | 78.82 |
| 2014-12-02 | 76.63 |
| 2014-12-01 | 86.22 |
| 2014-11-28 | 88.95 |
| 2014-11-27 | 95.25 |
| 2014-11-26 | 96.07 |
| 2014-11-25 | 101.00 |
| 2014-11-24 | 100.18 |
| 2014-11-21 | 99.63 |
| 2014-11-20 | 98.81 |
| 2014-11-19 | 102.37 |
| 2014-11-18 | 107.30 |
| 2014-11-17 | 108.12 |
| 2014-11-14 | 108.12 |
| 2014-11-13 | 109.22 |
| 2014-11-12 | 100.46 |
| 2014-11-11 | 101.55 |
| 2014-11-10 | 99.91 |
| 2014-11-07 | 96.07 |
| 2014-11-06 | 93.88 |
| 2014-11-05 | 92.79 |
| 2014-11-04 | 101.83 |
| 2014-11-03 | 101.28 |
| 2014-10-31 | 101.83 |
| 2014-10-30 | 101.55 |
| 2014-10-29 | 99.36 |
| 2014-10-28 | 99.09 |
| 2014-10-27 | 102.37 |
| 2014-10-24 | 103.74 |
| 2014-10-23 | 99.91 |
| 2014-10-22 | 91.69 |
| 2014-10-21 | 94.71 |
| 2014-10-20 | 82.38 |
| 2014-10-17 | 85.12 |
| 2014-10-16 | 73.35 |
| 2014-10-15 | 75.26 |
| 2014-10-14 | 70.06 |
| 2014-10-13 | 73.35 |
| 2014-10-10 | 77.45 |
| 2014-10-09 | 73.35 |
| 2014-10-08 | 75.26 |
| 2014-10-07 | 78.82 |
| 2014-10-06 | 78.82 |
| 2014-10-03 | 75.54 |
| 2014-09-30 | 68.14 |
| 2014-09-29 | 68.96 |
| 2014-09-26 | 74.17 |
| 2014-09-25 | 76.36 |
| 2014-09-24 | 77.73 |
| 2014-09-23 | 80.74 |
| 2014-09-22 | 73.35 |
| 2014-09-19 | 82.11 |
| 2014-09-18 | 81.83 |
| 2014-09-17 | 84.03 |
| 2014-09-16 | 81.83 |
| 2014-09-15 | 78.27 |
| 2014-09-12 | 80.19 |
| 2014-09-11 | 83.48 |
| 2014-09-10 | 80.74 |
| 2014-09-08 | 76.44 |
| 2014-09-05 | 76.44 |
| 2014-09-04 | 81.02 |
| 2014-09-03 | 70.51 |
| 2014-09-02 | 66.47 |
| 2014-09-01 | 70.24 |
| 2014-08-29 | 61.89 |
| 2014-08-28 | 54.35 |
| 2014-08-27 | 55.97 |
| 2014-08-26 | 55.97 |
| 2014-08-25 | 52.47 |
| 2014-08-22 | 44.92 |
| 2014-08-21 | 45.19 |
| 2014-08-20 | 48.16 |
| 2014-08-19 | 46.54 |
| 2014-08-18 | 47.62 |
| 2014-08-15 | 47.62 |
| 2014-08-14 | 46.81 |
| 2014-08-13 | 47.35 |
| 2014-08-12 | 46.00 |
| 2014-08-11 | 41.96 |
| 2014-08-08 | 40.07 |
| 2014-08-07 | 38.19 |
| 2014-08-06 | 39.27 |
| 2014-08-05 | 38.73 |
| 2014-08-04 | 34.15 |
| 2014-08-01 | 36.84 |
| 2014-07-31 | 32.26 |
| 2014-07-30 | 27.68 |
| 2014-07-29 | 38.73 |
| 2014-07-28 | 36.84 |
| 2014-07-25 | 35.23 |
| 2014-07-24 | 30.65 |
| 2014-07-23 | 29.30 |
| 2014-07-22 | 26.61 |
| 2014-07-21 | 26.61 |
| 2014-07-18 | 28.76 |
| 2014-07-17 | 28.49 |
| 2014-07-16 | 26.61 |
| 2014-07-15 | 26.07 |
| 2014-07-14 | 26.61 |
| 2014-07-11 | 29.57 |
| 2014-07-10 | 30.38 |
| 2014-07-09 | 29.84 |
| 2014-07-08 | 30.11 |
| 2014-07-07 | 30.11 |
| 2014-07-04 | 30.65 |
| 2014-07-03 | 30.92 |
| 2014-07-02 | 29.57 |
| 2014-06-30 | 26.61 |
| 2014-06-27 | 19.87 |
| 2014-06-26 | 18.26 |
| 2014-06-25 | 16.64 |
| 2014-06-24 | 16.64 |
| 2014-06-23 | 18.52 |
| 2014-06-20 | 20.14 |
| 2014-06-19 | 19.06 |
| 2014-06-18 | 20.95 |
| 2014-06-17 | 20.68 |
| 2014-06-16 | 22.03 |
| 2014-06-13 | 20.41 |
| 2014-06-12 | 18.26 |
| 2014-06-11 | 17.45 |
| 2014-06-10 | 18.26 |
| 2014-06-09 | 16.64 |
| 2014-06-06 | 16.10 |
| 2014-06-05 | 15.29 |
| 2014-06-04 | 10.98 |
| 2014-06-03 | 12.33 |
| 2014-05-30 | 8.29 |
| 2014-05-29 | 10.17 |
| 2014-05-28 | 7.75 |
| 2014-05-27 | 9.37 |
| 2014-05-26 | 10.98 |
| 2014-05-23 | 7.21 |
| 2014-05-22 | 8.29 |
| 2014-05-21 | 7.75 |
| 2014-05-20 | 7.21 |
| 2014-05-19 | 7.21 |
| 2014-05-16 | 9.37 |
| 2014-05-15 | 10.44 |
| 2014-05-14 | 8.56 |
| 2014-05-13 | 7.21 |
| 2014-05-12 | 5.73 |
| 2014-05-09 | 4.95 |
| 2014-05-08 | 3.13 |
| 2014-05-07 | 7.81 |
| 2014-05-05 | 9.64 |
| 2014-05-02 | 13.02 |
| 2014-04-30 | 8.07 |
| 2014-04-29 | 7.29 |
| 2014-04-28 | 11.46 |
| 2014-04-25 | 11.72 |
| 2014-04-24 | 13.02 |
| 2014-04-23 | 9.38 |
| 2014-04-22 | 10.42 |
| 2014-04-17 | 13.28 |
| 2014-04-16 | 12.76 |
| 2014-04-15 | 14.58 |
| 2014-04-14 | 15.63 |
| 2014-04-11 | 14.58 |
| 2014-04-10 | 15.10 |
| 2014-04-09 | 13.28 |
| 2014-04-08 | 12.50 |
| 2014-04-07 | 9.64 |
| 2014-04-04 | 12.24 |
| 2014-04-03 | 12.50 |
| 2014-04-02 | 11.46 |
| 2014-04-01 | 12.76 |
| 2014-03-31 | 6.51 |
| 2014-03-28 | 5.47 |
| 2014-03-27 | 0.26 |
| 2014-03-26 | 10.68 |
| 2014-03-25 | 9.64 |
| 2014-03-24 | 17.19 |
| 2014-03-21 | 15.10 |
| 2014-03-20 | 13.02 |
| 2014-03-19 | 15.63 |
| 2014-03-18 | 14.84 |
| 2014-03-17 | 15.89 |
| 2014-03-14 | 12.50 |
| 2014-03-13 | 17.71 |
| 2014-03-12 | 17.45 |
| 2014-03-11 | 14.06 |
| 2014-03-10 | 9.64 |
| 2014-03-07 | 10.16 |
| 2014-03-06 | 13.28 |
| 2014-03-05 | 15.36 |
| 2014-03-04 | 15.36 |
| 2014-03-03 | 6.77 |
| 2014-02-28 | 3.39 |
| 2014-02-27 | 5.73 |
| 2014-02-26 | 2.34 |
| 2014-02-25 | 5.47 |
| 2014-02-24 | 6.51 |
| 2014-02-21 | 5.99 |
| 2014-02-20 | 4.43 |
| 2014-02-19 | 1.56 |
| 2014-02-18 | -1.30 |
| 2014-02-17 | -0.52 |
| 2014-02-14 | -1.04 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | -2.86 |
| 2014-02-11 | -4.69 |
| 2014-02-10 | -5.47 |
| 2014-02-07 | -9.90 |
| 2014-02-06 | -13.02 |
| 2014-02-05 | -13.80 |
| 2014-02-04 | -13.28 |
| 2014-01-30 | -9.90 |
| 2014-01-29 | -11.46 |
| 2014-01-28 | -10.16 |
| 2014-01-27 | -9.11 |
| 2014-01-24 | -3.65 |
| 2014-01-23 | -2.60 |
| 2014-01-22 | -3.39 |
| 2014-01-21 | -3.13 |
| 2014-01-20 | 0.26 |
| 2014-01-17 | 0.52 |
| 2014-01-16 | 1.04 |
| 2014-01-15 | -3.65 |
| 2014-01-14 | -1.56 |
| 2014-01-13 | -1.56 |
| 2014-01-10 | -3.65 |
| 2014-01-09 | -3.13 |
| 2014-01-08 | -1.30 |
| 2014-01-07 | -2.34 |
| 2014-01-06 | 0.26 |
| 2014-01-03 | -2.60 |
| 2014-01-02 | -7.03 |
| 2013-12-31 | -12.76 |
| 2013-12-30 | -13.28 |
| 2013-12-27 | -13.80 |
| 2013-12-24 | -17.19 |
| 2013-12-23 | -20.83 |
| 2013-12-20 | -19.01 |
| 2013-12-19 | -17.97 |
| 2013-12-18 | -20.57 |
| 2013-12-17 | -20.57 |
| 2013-12-16 | -14.58 |
| 2013-12-13 | -13.02 |
| 2013-12-12 | -15.10 |
| 2013-12-11 | -11.20 |
| 2013-12-10 | -7.81 |
| 2013-12-09 | -4.17 |
| 2013-12-06 | -4.95 |
| 2013-12-05 | -4.17 |
| 2013-12-04 | -3.39 |
| 2013-12-03 | -2.34 |
| 2013-12-02 | -1.82 |
| 2013-11-29 | -1.56 |
| 2013-11-28 | -1.82 |
| 2013-11-27 | 0.52 |
| 2013-11-26 | -1.30 |
| 2013-11-25 | -0.78 |
| 2013-11-22 | -1.56 |
| 2013-11-21 | -2.86 |
| 2013-11-20 | -1.82 |
| 2013-11-19 | -2.60 |
| 2013-11-18 | -2.08 |
| 2013-11-15 | -1.04 |
| 2013-11-14 | -1.30 |
| 2013-11-13 | -1.04 |
| 2013-11-12 | -1.82 |
| 2013-11-11 | -0.78 |
| 2013-11-08 | 1.56 |
| 2013-11-07 | 4.95 |
| 2013-11-06 | 2.86 |
| 2013-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy