China Saite Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00153  2013-11-01  2020-06-19  2022-11-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-11-15 549,409,338 0 18.1879 3,020,747,935 2022-10-31
2 2022-11-14 549,409,338 0 18.1879 3,020,747,935 2022-10-31
3 2022-11-11 549,409,338 0 18.1879 3,020,747,935 2022-10-31
4 2022-11-10 549,409,338 0 18.1879 3,020,747,935 2022-10-31
5 2022-11-09 549,409,338 0 18.1879 3,020,747,935 2022-10-31
6 2022-11-08 549,409,338 0 18.1879 3,020,747,935 2022-10-31
7 2022-11-07 549,409,338 0 18.1879 3,020,747,935 2022-10-31
8 2022-11-04 549,409,338 0 18.1879 3,020,747,935 2022-10-31
9 2022-11-03 549,409,338 0 18.1879 3,020,747,935 2022-10-31
10 2022-11-02 549,409,338 0 18.1879 3,020,747,935 2022-10-31
11 2022-11-01 549,409,338 0 18.1879 3,020,747,935 2022-10-31
12 2022-10-31 549,409,338 0 18.1879 3,020,747,935 2022-10-31
13 2022-10-28 549,409,338 0 18.1879 3,020,747,935 2022-09-30
14 2022-10-27 549,409,338 0 18.1879 3,020,747,935 2022-09-30
15 2022-10-26 549,409,338 0 18.1879 3,020,747,935 2022-09-30
16 2022-10-25 549,409,338 0 18.1879 3,020,747,935 2022-09-30
17 2022-10-24 549,409,338 0 18.1879 3,020,747,935 2022-09-30
18 2022-10-21 549,409,338 0 18.1879 3,020,747,935 2022-09-30
19 2022-10-20 549,409,338 0 18.1879 3,020,747,935 2022-09-30
20 2022-10-19 549,409,338 0 18.1879 3,020,747,935 2022-09-30
21 2022-10-18 549,409,338 0 18.1879 3,020,747,935 2022-09-30
22 2022-10-17 549,409,338 0 18.1879 3,020,747,935 2022-09-30
23 2022-10-14 549,409,338 0 18.1879 3,020,747,935 2022-09-30
24 2022-10-13 549,409,338 0 18.1879 3,020,747,935 2022-09-30
25 2022-10-12 549,409,338 0 18.1879 3,020,747,935 2022-09-30
26 2022-10-11 549,409,338 0 18.1879 3,020,747,935 2022-09-30
27 2022-10-10 549,409,338 0 18.1879 3,020,747,935 2022-09-30
28 2022-10-07 549,409,338 -34,000 18.1879 3,020,747,935 2022-09-30
29 2022-10-06 549,443,338 -20,000 18.1890 3,020,747,935 2022-09-30
30 2022-10-05 549,463,338 0 18.1896 3,020,747,935 2022-09-30
31 2022-10-03 549,463,338 0 18.1896 3,020,747,935 2022-09-30
32 2022-09-30 549,463,338 0 18.1896 3,020,747,935 2022-09-30
33 2022-09-29 549,463,338 0 18.1896 3,020,747,935 2022-08-31
34 2022-09-28 549,463,338 0 18.1896 3,020,747,935 2022-08-31
35 2022-09-27 549,463,338 0 18.1896 3,020,747,935 2022-08-31
36 2022-09-26 549,463,338 0 18.1896 3,020,747,935 2022-08-31
37 2022-09-23 549,463,338 -30,000 18.1896 3,020,747,935 2022-08-31
38 2022-09-22 549,493,338 0 18.1906 3,020,747,935 2022-08-31
39 2022-09-21 549,493,338 0 18.1906 3,020,747,935 2022-08-31
40 2022-09-20 549,493,338 0 18.1906 3,020,747,935 2022-08-31
41 2022-09-19 549,493,338 0 18.1906 3,020,747,935 2022-08-31
42 2022-09-16 549,493,338 0 18.1906 3,020,747,935 2022-08-31
43 2022-09-15 549,493,338 0 18.1906 3,020,747,935 2022-08-31
44 2022-09-14 549,493,338 0 18.1906 3,020,747,935 2022-08-31
45 2022-09-13 549,493,338 0 18.1906 3,020,747,935 2022-08-31
46 2022-09-09 549,493,338 0 18.1906 3,020,747,935 2022-08-31
47 2022-09-08 549,493,338 0 18.1906 3,020,747,935 2022-08-31
48 2022-09-07 549,493,338 0 18.1906 3,020,747,935 2022-08-31
49 2022-09-06 549,493,338 0 18.1906 3,020,747,935 2022-08-31
50 2022-09-05 549,493,338 0 18.1906 3,020,747,935 2022-08-31
51 2022-09-02 549,493,338 0 18.1906 3,020,747,935 2022-08-31
52 2022-09-01 549,493,338 0 18.1906 3,020,747,935 2022-08-31
53 2022-08-31 549,493,338 0 18.1906 3,020,747,935 2022-08-31
54 2022-08-30 549,493,338 0 18.1906 3,020,747,935 2022-07-31
55 2022-08-29 549,493,338 0 18.1906 3,020,747,935 2022-07-31
56 2022-08-26 549,493,338 0 18.1906 3,020,747,935 2022-07-31
57 2022-08-25 549,493,338 0 18.1906 3,020,747,935 2022-07-31
58 2022-08-24 549,493,338 0 18.1906 3,020,747,935 2022-07-31
59 2022-08-23 549,493,338 0 18.1906 3,020,747,935 2022-07-31
60 2022-08-22 549,493,338 0 18.1906 3,020,747,935 2022-07-31
61 2022-08-19 549,493,338 0 18.1906 3,020,747,935 2022-07-31
62 2022-08-18 549,493,338 0 18.1906 3,020,747,935 2022-07-31
63 2022-08-17 549,493,338 0 18.1906 3,020,747,935 2022-07-31
64 2022-08-16 549,493,338 0 18.1906 3,020,747,935 2022-07-31
65 2022-08-15 549,493,338 0 18.1906 3,020,747,935 2022-07-31
66 2022-08-12 549,493,338 -20,000 18.1906 3,020,747,935 2022-07-31
67 2022-08-11 549,513,338 0 18.1913 3,020,747,935 2022-07-31
68 2022-08-10 549,513,338 0 18.1913 3,020,747,935 2022-07-31
69 2022-08-09 549,513,338 0 18.1913 3,020,747,935 2022-07-31
70 2022-08-08 549,513,338 0 18.1913 3,020,747,935 2022-07-31
71 2022-08-05 549,513,338 0 18.1913 3,020,747,935 2022-07-31
72 2022-08-04 549,513,338 0 18.1913 3,020,747,935 2022-07-31
73 2022-08-03 549,513,338 0 18.1913 3,020,747,935 2022-07-31
74 2022-08-02 549,513,338 0 18.1913 3,020,747,935 2022-07-31
75 2022-08-01 549,513,338 0 18.1913 3,020,747,935 2022-07-31
76 2022-07-29 549,513,338 0 18.1913 3,020,747,935 2022-06-30
77 2022-07-28 549,513,338 0 18.1913 3,020,747,935 2022-06-30
78 2022-07-27 549,513,338 0 18.1913 3,020,747,935 2022-06-30
79 2022-07-26 549,513,338 0 18.1913 3,020,747,935 2022-06-30
80 2022-07-25 549,513,338 0 18.1913 3,020,747,935 2022-06-30
81 2022-07-22 549,513,338 0 18.1913 3,020,747,935 2022-06-30
82 2022-07-21 549,513,338 0 18.1913 3,020,747,935 2022-06-30
83 2022-07-20 549,513,338 0 18.1913 3,020,747,935 2022-06-30
84 2022-07-19 549,513,338 0 18.1913 3,020,747,935 2022-06-30
85 2022-07-18 549,513,338 0 18.1913 3,020,747,935 2022-06-30
86 2022-07-15 549,513,338 0 18.1913 3,020,747,935 2022-06-30
87 2022-07-14 549,513,338 0 18.1913 3,020,747,935 2022-06-30
88 2022-07-13 549,513,338 -40,000 18.1913 3,020,747,935 2022-06-30
89 2022-07-12 549,553,338 0 18.1926 3,020,747,935 2022-06-30
90 2022-07-11 549,553,338 0 18.1926 3,020,747,935 2022-06-30
91 2022-07-08 549,553,338 0 18.1926 3,020,747,935 2022-06-30
92 2022-07-07 549,553,338 0 18.1926 3,020,747,935 2022-06-30
93 2022-07-06 549,553,338 14,000 18.1926 3,020,747,935 2022-06-30
94 2022-07-05 549,539,338 0 18.1922 3,020,747,935 2022-06-30
95 2022-07-04 549,539,338 0 18.1922 3,020,747,935 2022-06-30
96 2022-06-30 549,539,338 0 18.1922 3,020,747,935 2022-06-30
97 2022-06-29 549,539,338 0 18.1922 3,020,747,935 2022-05-31
98 2022-06-28 549,539,338 -10,026,000 18.1922 3,020,747,935 2022-05-31
99 2022-06-27 559,565,338 10,026,000 18.5241 3,020,747,935 2022-05-31
100 2022-06-24 549,539,338 0 18.1922 3,020,747,935 2022-05-31
101 2022-06-23 549,539,338 0 18.1922 3,020,747,935 2022-05-31
102 2022-06-22 549,539,338 0 18.1922 3,020,747,935 2022-05-31
103 2022-06-21 549,539,338 -8,000 18.1922 3,020,747,935 2022-05-31
104 2022-06-20 549,547,338 0 18.1924 3,020,747,935 2022-05-31
105 2022-06-17 549,547,338 0 18.1924 3,020,747,935 2022-05-31
106 2022-06-16 549,547,338 0 18.1924 3,020,747,935 2022-05-31
107 2022-06-15 549,547,338 0 18.1924 3,020,747,935 2022-05-31
108 2022-06-14 549,547,338 0 18.1924 3,020,747,935 2022-05-31
109 2022-06-13 549,547,338 0 18.1924 3,020,747,935 2022-05-31
110 2022-06-10 549,547,338 0 18.1924 3,020,747,935 2022-05-31
111 2022-06-09 549,547,338 0 18.1924 3,020,747,935 2022-05-31
112 2022-06-08 549,547,338 0 18.1924 3,020,747,935 2022-05-31
113 2022-06-07 549,547,338 0 18.1924 3,020,747,935 2022-05-31
114 2022-06-06 549,547,338 0 18.1924 3,020,747,935 2022-05-31
115 2022-06-02 549,547,338 0 18.1924 3,020,747,935 2022-05-31
116 2022-06-01 549,547,338 0 18.1924 3,020,747,935 2022-05-31
117 2022-05-31 549,547,338 0 18.1924 3,020,747,935 2022-05-31
118 2022-05-30 549,547,338 0 18.1924 3,020,747,935 2022-04-30
119 2022-05-27 549,547,338 0 18.1924 3,020,747,935 2022-04-30
120 2022-05-26 549,547,338 0 18.1924 3,020,747,935 2022-04-30
121 2022-05-25 549,547,338 0 18.1924 3,020,747,935 2022-04-30
122 2022-05-24 549,547,338 0 18.1924 3,020,747,935 2022-04-30
123 2022-05-23 549,547,338 0 18.1924 3,020,747,935 2022-04-30
124 2022-05-20 549,547,338 0 18.1924 3,020,747,935 2022-04-30
125 2022-05-19 549,547,338 0 18.1924 3,020,747,935 2022-04-30
126 2022-05-18 549,547,338 2,000 18.1924 3,020,747,935 2022-04-30
127 2022-05-17 549,545,338 0 18.1924 3,020,747,935 2022-04-30
128 2022-05-16 549,545,338 0 18.1924 3,020,747,935 2022-04-30
129 2022-05-13 549,545,338 0 18.1924 3,020,747,935 2022-04-30
130 2022-05-12 549,545,338 0 18.1924 3,020,747,935 2022-04-30
131 2022-05-11 549,545,338 0 18.1924 3,020,747,935 2022-04-30
132 2022-05-10 549,545,338 0 18.1924 3,020,747,935 2022-04-30
133 2022-05-06 549,545,338 20,000 18.1924 3,020,747,935 2022-04-30
134 2022-05-05 549,525,338 -10,000 18.1917 3,020,747,935 2022-04-30
135 2022-05-04 549,535,338 0 18.1920 3,020,747,935 2022-04-30
136 2022-05-03 549,535,338 0 18.1920 3,020,747,935 2022-04-30
137 2022-04-29 549,535,338 0 18.1920 3,020,747,935 2022-03-31
138 2022-04-28 549,535,338 0 18.1920 3,020,747,935 2022-03-31
139 2022-04-27 549,535,338 0 18.1920 3,020,747,935 2022-03-31
140 2022-04-26 549,535,338 0 18.1920 3,020,747,935 2022-03-31
141 2022-04-25 549,535,338 0 18.1920 3,020,747,935 2022-03-31
142 2022-04-22 549,535,338 0 18.1920 3,020,747,935 2022-03-31
143 2022-04-21 549,535,338 0 18.1920 3,020,747,935 2022-03-31
144 2022-04-20 549,535,338 0 18.1920 3,020,747,935 2022-03-31
145 2022-04-19 549,535,338 0 18.1920 3,020,747,935 2022-03-31
146 2022-04-14 549,535,338 0 18.1920 3,020,747,935 2022-03-31
147 2022-04-13 549,535,338 0 18.1920 3,020,747,935 2022-03-31
148 2022-04-12 549,535,338 0 18.1920 3,020,747,935 2022-03-31
149 2022-04-11 549,535,338 0 18.1920 3,020,747,935 2022-03-31
150 2022-04-08 549,535,338 0 18.1920 3,020,747,935 2022-03-31
151 2022-04-07 549,535,338 0 18.1920 3,020,747,935 2022-03-31
152 2022-04-06 549,535,338 0 18.1920 3,020,747,935 2022-03-31
153 2022-04-04 549,535,338 0 18.1920 3,020,747,935 2022-03-31
154 2022-04-01 549,535,338 0 18.1920 3,020,747,935 2022-03-31
155 2022-03-31 549,535,338 0 18.1920 3,020,747,935 2022-03-31
156 2022-03-30 549,535,338 0 18.1920 3,020,747,935 2022-02-28
157 2022-03-29 549,535,338 0 18.1920 3,020,747,935 2022-02-28
158 2022-03-28 549,535,338 0 18.1920 3,020,747,935 2022-02-28
159 2022-03-25 549,535,338 0 18.1920 3,020,747,935 2022-02-28
160 2022-03-24 549,535,338 86,000 18.1920 3,020,747,935 2022-02-28
161 2022-03-23 549,449,338 0 18.1892 3,020,747,935 2022-02-28
162 2022-03-22 549,449,338 0 18.1892 3,020,747,935 2022-02-28
163 2022-03-21 549,449,338 0 18.1892 3,020,747,935 2022-02-28
164 2022-03-18 549,449,338 0 18.1892 3,020,747,935 2022-02-28
165 2022-03-17 549,449,338 0 18.1892 3,020,747,935 2022-02-28
166 2022-03-16 549,449,338 0 18.1892 3,020,747,935 2022-02-28
167 2022-03-15 549,449,338 0 18.1892 3,020,747,935 2022-02-28
168 2022-03-14 549,449,338 0 18.1892 3,020,747,935 2022-02-28
169 2022-03-11 549,449,338 0 18.1892 3,020,747,935 2022-02-28
170 2022-03-10 549,449,338 0 18.1892 3,020,747,935 2022-02-28
171 2022-03-09 549,449,338 0 18.1892 3,020,747,935 2022-02-28
172 2022-03-08 549,449,338 0 18.1892 3,020,747,935 2022-02-28
173 2022-03-07 549,449,338 0 18.1892 3,020,747,935 2022-02-28
174 2022-03-04 549,449,338 0 18.1892 3,020,747,935 2022-02-28
175 2022-03-03 549,449,338 0 18.1892 3,020,747,935 2022-02-28
176 2022-03-02 549,449,338 0 18.1892 3,020,747,935 2022-02-28
177 2022-03-01 549,449,338 0 18.1892 3,020,747,935 2022-02-28
178 2022-02-28 549,449,338 0 18.1892 3,020,747,935 2022-02-28
179 2022-02-25 549,449,338 0 18.1892 3,020,747,935 2022-01-31
180 2022-02-24 549,449,338 0 18.1892 3,020,747,935 2022-01-31
181 2022-02-23 549,449,338 0 18.1892 3,020,747,935 2022-01-31
182 2022-02-22 549,449,338 0 18.1892 3,020,747,935 2022-01-31
183 2022-02-21 549,449,338 0 18.1892 3,020,747,935 2022-01-31
184 2022-02-18 549,449,338 0 18.1892 3,020,747,935 2022-01-31
185 2022-02-17 549,449,338 0 18.1892 3,020,747,935 2022-01-31
186 2022-02-16 549,449,338 0 18.1892 3,020,747,935 2022-01-31
187 2022-02-15 549,449,338 0 18.1892 3,020,747,935 2022-01-31
188 2022-02-14 549,449,338 0 18.1892 3,020,747,935 2022-01-31
189 2022-02-11 549,449,338 0 18.1892 3,020,747,935 2022-01-31
190 2022-02-10 549,449,338 0 18.1892 3,020,747,935 2022-01-31
191 2022-02-09 549,449,338 0 18.1892 3,020,747,935 2022-01-31
192 2022-02-08 549,449,338 0 18.1892 3,020,747,935 2022-01-31
193 2022-02-07 549,449,338 0 18.1892 3,020,747,935 2022-01-31
194 2022-02-04 549,449,338 0 18.1892 3,020,747,935 2022-01-31
195 2022-01-31 549,449,338 0 18.1892 3,020,747,935 2022-01-31
196 2022-01-28 549,449,338 0 18.1892 3,020,747,935 2021-12-31
197 2022-01-27 549,449,338 0 18.1892 3,020,747,935 2021-12-31
198 2022-01-26 549,449,338 0 18.1892 3,020,747,935 2021-12-31
199 2022-01-25 549,449,338 0 18.1892 3,020,747,935 2021-12-31
200 2022-01-24 549,449,338 0 18.1892 3,020,747,935 2021-12-31
201 2022-01-21 549,449,338 0 18.1892 3,020,747,935 2021-12-31
202 2022-01-20 549,449,338 0 18.1892 3,020,747,935 2021-12-31
203 2022-01-19 549,449,338 0 18.1892 3,020,747,935 2021-12-31
204 2022-01-18 549,449,338 0 18.1892 3,020,747,935 2021-12-31
205 2022-01-17 549,449,338 0 18.1892 3,020,747,935 2021-12-31
206 2022-01-14 549,449,338 0 18.1892 3,020,747,935 2021-12-31
207 2022-01-13 549,449,338 0 18.1892 3,020,747,935 2021-12-31
208 2022-01-12 549,449,338 0 18.1892 3,020,747,935 2021-12-31
209 2022-01-11 549,449,338 0 18.1892 3,020,747,935 2021-12-31
210 2022-01-10 549,449,338 0 18.1892 3,020,747,935 2021-12-31
211 2022-01-07 549,449,338 0 18.1892 3,020,747,935 2021-12-31
212 2022-01-06 549,449,338 0 18.1892 3,020,747,935 2021-12-31
213 2022-01-05 549,449,338 0 18.1892 3,020,747,935 2021-12-31
214 2022-01-04 549,449,338 0 18.1892 3,020,747,935 2021-12-31
215 2022-01-03 549,449,338 0 18.1892 3,020,747,935 2021-12-31
216 2021-12-31 549,449,338 0 18.1892 3,020,747,935 2021-12-31
217 2021-12-30 549,449,338 0 18.1892 3,020,747,935 2021-11-30
218 2021-12-29 549,449,338 2,324,000 18.1892 3,020,747,935 2021-11-30
219 2021-12-28 547,125,338 0 18.1122 3,020,747,935 2021-11-30
220 2021-12-24 547,125,338 0 18.1122 3,020,747,935 2021-11-30
221 2021-12-23 547,125,338 0 18.1122 3,020,747,935 2021-11-30
222 2021-12-22 547,125,338 0 18.1122 3,020,747,935 2021-11-30
223 2021-12-21 547,125,338 0 18.1122 3,020,747,935 2021-11-30
224 2021-12-20 547,125,338 0 18.1122 3,020,747,935 2021-11-30
225 2021-12-17 547,125,338 0 18.1122 3,020,747,935 2021-11-30
226 2021-12-16 547,125,338 0 18.1122 3,020,747,935 2021-11-30
227 2021-12-15 547,125,338 0 18.1122 3,020,747,935 2021-11-30
228 2021-12-14 547,125,338 0 18.1122 3,020,747,935 2021-11-30
229 2021-12-13 547,125,338 -2,324,000 18.1122 3,020,747,935 2021-11-30
230 2021-12-10 549,449,338 0 18.1892 3,020,747,935 2021-11-30
231 2021-12-09 549,449,338 0 18.1892 3,020,747,935 2021-11-30
232 2021-12-08 549,449,338 0 18.1892 3,020,747,935 2021-11-30
233 2021-12-07 549,449,338 0 18.1892 3,020,747,935 2021-11-30
234 2021-12-06 549,449,338 0 18.1892 3,020,747,935 2021-11-30
235 2021-12-03 549,449,338 0 18.1892 3,020,747,935 2021-11-30
236 2021-12-02 549,449,338 0 18.1892 3,020,747,935 2021-11-30
237 2021-12-01 549,449,338 0 18.1892 3,020,747,935 2021-11-30
238 2021-11-30 549,449,338 0 18.1892 3,020,747,935 2021-11-30
239 2021-11-29 549,449,338 0 18.1892 3,020,747,935 2021-10-31
240 2021-11-26 549,449,338 0 18.1892 3,020,747,935 2021-10-31
241 2021-11-25 549,449,338 0 18.1892 3,020,747,935 2021-10-31
242 2021-11-24 549,449,338 0 18.1892 3,020,747,935 2021-10-31
243 2021-11-23 549,449,338 0 18.1892 3,020,747,935 2021-10-31
244 2021-11-22 549,449,338 0 18.1892 3,020,747,935 2021-10-31
245 2021-11-19 549,449,338 -100,000 18.1892 3,020,747,935 2021-10-31
246 2021-11-18 549,549,338 0 18.1925 3,020,747,935 2021-10-31
247 2021-11-17 549,549,338 0 18.1925 3,020,747,935 2021-10-31
248 2021-11-16 549,549,338 0 18.1925 3,020,747,935 2021-10-31
249 2021-11-15 549,549,338 0 18.1925 3,020,747,935 2021-10-31
250 2021-11-12 549,549,338 0 18.1925 3,020,747,935 2021-10-31
251 2021-11-11 549,549,338 0 18.1925 3,020,747,935 2021-10-31
252 2021-11-10 549,549,338 0 18.1925 3,020,747,935 2021-10-31
253 2021-11-09 549,549,338 0 18.1925 3,020,747,935 2021-10-31
254 2021-11-08 549,549,338 0 18.1925 3,020,747,935 2021-10-31
255 2021-11-05 549,549,338 0 18.1925 3,020,747,935 2021-10-31
256 2021-11-04 549,549,338 0 18.1925 3,020,747,935 2021-10-31
257 2021-11-03 549,549,338 0 18.1925 3,020,747,935 2021-10-31
258 2021-11-02 549,549,338 0 18.1925 3,020,747,935 2021-10-31
259 2021-11-01 549,549,338 0 18.1925 3,020,747,935 2021-10-31
260 2021-10-29 549,549,338 0 18.1925 3,020,747,935 2021-09-30
261 2021-10-28 549,549,338 0 18.1925 3,020,747,935 2021-09-30
262 2021-10-27 549,549,338 0 18.1925 3,020,747,935 2021-09-30
263 2021-10-26 549,549,338 0 18.1925 3,020,747,935 2021-09-30
264 2021-10-25 549,549,338 0 18.1925 3,020,747,935 2021-09-30
265 2021-10-22 549,549,338 0 18.1925 3,020,747,935 2021-09-30
266 2021-10-21 549,549,338 0 18.1925 3,020,747,935 2021-09-30
267 2021-10-20 549,549,338 0 18.1925 3,020,747,935 2021-09-30
268 2021-10-19 549,549,338 0 18.1925 3,020,747,935 2021-09-30
269 2021-10-18 549,549,338 -450,000 18.1925 3,020,747,935 2021-09-30
270 2021-10-15 549,999,338 0 18.2074 3,020,747,935 2021-09-30
271 2021-10-12 549,999,338 -42,000 18.2074 3,020,747,935 2021-09-30
272 2021-10-11 550,041,338 0 18.2088 3,020,747,935 2021-09-30
273 2021-10-08 550,041,338 0 18.2088 3,020,747,935 2021-09-30
274 2021-10-07 550,041,338 0 18.2088 3,020,747,935 2021-09-30
275 2021-10-06 550,041,338 0 18.2088 3,020,747,935 2021-09-30
276 2021-10-05 550,041,338 0 18.2088 3,020,747,935 2021-09-30
277 2021-10-04 550,041,338 0 18.2088 3,020,747,935 2021-09-30
278 2021-09-30 550,041,338 -30,000 18.2088 3,020,747,935 2021-09-30
279 2021-09-29 550,071,338 0 18.2098 3,020,747,935 2021-08-31
280 2021-09-28 550,071,338 0 18.2098 3,020,747,935 2021-08-31
281 2021-09-27 550,071,338 0 18.2098 3,020,747,935 2021-08-31
282 2021-09-24 550,071,338 0 18.2098 3,020,747,935 2021-08-31
283 2021-09-23 550,071,338 0 18.2098 3,020,747,935 2021-08-31
284 2021-09-21 550,071,338 0 18.2098 3,020,747,935 2021-08-31
285 2021-09-20 550,071,338 0 18.2098 3,020,747,935 2021-08-31
286 2021-09-17 550,071,338 0 18.2098 3,020,747,935 2021-08-31
287 2021-09-16 550,071,338 0 18.2098 3,020,747,935 2021-08-31
288 2021-09-15 550,071,338 0 18.2098 3,020,747,935 2021-08-31
289 2021-09-14 550,071,338 0 18.2098 3,020,747,935 2021-08-31
290 2021-09-13 550,071,338 -376,000 18.2098 3,020,747,935 2021-08-31
291 2021-09-10 550,447,338 0 18.2222 3,020,747,935 2021-08-31
292 2021-09-09 550,447,338 0 18.2222 3,020,747,935 2021-08-31
293 2021-09-08 550,447,338 0 18.2222 3,020,747,935 2021-08-31
294 2021-09-07 550,447,338 0 18.2222 3,020,747,935 2021-08-31
295 2021-09-06 550,447,338 0 18.2222 3,020,747,935 2021-08-31
296 2021-09-03 550,447,338 0 18.2222 3,020,747,935 2021-08-31
297 2021-09-02 550,447,338 0 18.2222 3,020,747,935 2021-08-31
298 2021-09-01 550,447,338 0 18.2222 3,020,747,935 2021-08-31
299 2021-08-31 550,447,338 -20,000 18.2222 3,020,747,935 2021-08-31
300 2021-08-30 550,467,338 0 18.2229 3,020,747,935 2021-07-31
301 2021-08-27 550,467,338 0 18.2229 3,020,747,935 2021-07-31
302 2021-08-26 550,467,338 0 18.2229 3,020,747,935 2021-07-31
303 2021-08-25 550,467,338 0 18.2229 3,020,747,935 2021-07-31
304 2021-08-24 550,467,338 0 18.2229 3,020,747,935 2021-07-31
305 2021-08-23 550,467,338 0 18.2229 3,020,747,935 2021-07-31
306 2021-08-20 550,467,338 0 18.2229 3,020,747,935 2021-07-31
307 2021-08-19 550,467,338 0 18.2229 3,020,747,935 2021-07-31
308 2021-08-18 550,467,338 0 18.2229 3,020,747,935 2021-07-31
309 2021-08-17 550,467,338 0 18.2229 3,020,747,935 2021-07-31
310 2021-08-16 550,467,338 0 18.2229 3,020,747,935 2021-07-31
311 2021-08-13 550,467,338 0 18.2229 3,020,747,935 2021-07-31
312 2021-08-12 550,467,338 0 18.2229 3,020,747,935 2021-07-31
313 2021-08-11 550,467,338 0 18.2229 3,020,747,935 2021-07-31
314 2021-08-10 550,467,338 0 18.2229 3,020,747,935 2021-07-31
315 2021-08-09 550,467,338 0 18.2229 3,020,747,935 2021-07-31
316 2021-08-06 550,467,338 0 18.2229 3,020,747,935 2021-07-31
317 2021-08-05 550,467,338 0 18.2229 3,020,747,935 2021-07-31
318 2021-08-04 550,467,338 0 18.2229 3,020,747,935 2021-07-31
319 2021-08-03 550,467,338 0 18.2229 3,020,747,935 2021-07-31
320 2021-08-02 550,467,338 0 18.2229 3,020,747,935 2021-07-31
321 2021-07-30 550,467,338 0 18.2229 3,020,747,935 2021-06-30
322 2021-07-29 550,467,338 0 18.2229 3,020,747,935 2021-06-30
323 2021-07-28 550,467,338 0 18.2229 3,020,747,935 2021-06-30
324 2021-07-27 550,467,338 0 18.2229 3,020,747,935 2021-06-30
325 2021-07-26 550,467,338 0 18.2229 3,020,747,935 2021-06-30
326 2021-07-23 550,467,338 0 18.2229 3,020,747,935 2021-06-30
327 2021-07-22 550,467,338 0 18.2229 3,020,747,935 2021-06-30
328 2021-07-21 550,467,338 0 18.2229 3,020,747,935 2021-06-30
329 2021-07-20 550,467,338 0 18.2229 3,020,747,935 2021-06-30
330 2021-07-19 550,467,338 0 18.2229 3,020,747,935 2021-06-30
331 2021-07-16 550,467,338 0 18.2229 3,020,747,935 2021-06-30
332 2021-07-15 550,467,338 0 18.2229 3,020,747,935 2021-06-30
333 2021-07-14 550,467,338 0 18.2229 3,020,747,935 2021-06-30
334 2021-07-13 550,467,338 -8,000 18.2229 3,020,747,935 2021-06-30
335 2021-07-12 550,475,338 0 18.2231 3,020,747,935 2021-06-30
336 2021-07-09 550,475,338 0 18.2231 3,020,747,935 2021-06-30
337 2021-07-08 550,475,338 0 18.2231 3,020,747,935 2021-06-30
338 2021-07-07 550,475,338 0 18.2231 3,020,747,935 2021-06-30
339 2021-07-06 550,475,338 0 18.2231 3,020,747,935 2021-06-30
340 2021-07-05 550,475,338 0 18.2231 3,020,747,935 2021-06-30
341 2021-07-02 550,475,338 0 18.2231 3,020,747,935 2021-06-30
342 2021-06-30 550,475,338 0 18.2231 3,020,747,935 2021-06-30
343 2021-06-29 550,475,338 0 18.2231 3,020,747,935 2021-05-31
344 2021-06-28 550,475,338 0 18.2231 3,020,747,935 2021-05-31
345 2021-06-25 550,475,338 0 18.2231 3,020,747,935 2021-05-31
346 2021-06-24 550,475,338 0 18.2231 3,020,747,935 2021-05-31
347 2021-06-23 550,475,338 0 18.2231 3,020,747,935 2021-05-31
348 2021-06-22 550,475,338 0 18.2231 3,020,747,935 2021-05-31
349 2021-06-21 550,475,338 0 18.2231 3,020,747,935 2021-05-31
350 2021-06-18 550,475,338 0 18.2231 3,020,747,935 2021-05-31
351 2021-06-17 550,475,338 0 18.2231 3,020,747,935 2021-05-31
352 2021-06-16 550,475,338 0 18.2231 3,020,747,935 2021-05-31
353 2021-06-15 550,475,338 0 18.2231 3,020,747,935 2021-05-31
354 2021-06-11 550,475,338 0 18.2231 3,020,747,935 2021-05-31
355 2021-06-10 550,475,338 0 18.2231 3,020,747,935 2021-05-31
356 2021-06-09 550,475,338 -2,000 18.2231 3,020,747,935 2021-05-31
357 2021-06-08 550,477,338 -200,000 18.2232 3,020,747,935 2021-05-31
358 2021-06-07 550,677,338 0 18.2298 3,020,747,935 2021-05-31
359 2021-06-04 550,677,338 -2,000 18.2298 3,020,747,935 2021-05-31
360 2021-06-03 550,679,338 0 18.2299 3,020,747,935 2021-05-31
361 2021-06-02 550,679,338 0 18.2299 3,020,747,935 2021-05-31
362 2021-06-01 550,679,338 0 18.2299 3,020,747,935 2021-05-31
363 2021-05-31 550,679,338 0 18.2299 3,020,747,935 2021-05-31
364 2021-05-28 550,679,338 0 18.2299 3,020,747,935 2021-04-30
365 2021-05-27 550,679,338 0 18.2299 3,020,747,935 2021-04-30
366 2021-05-26 550,679,338 0 18.2299 3,020,747,935 2021-04-30
367 2021-05-25 550,679,338 0 18.2299 3,020,747,935 2021-04-30
368 2021-05-24 550,679,338 0 18.2299 3,020,747,935 2021-04-30
369 2021-05-21 550,679,338 0 18.2299 3,020,747,935 2021-04-30
370 2021-05-20 550,679,338 0 18.2299 3,020,747,935 2021-04-30
371 2021-05-18 550,679,338 0 18.2299 3,020,747,935 2021-04-30
372 2021-05-17 550,679,338 0 18.2299 3,020,747,935 2021-04-30
373 2021-05-14 550,679,338 0 18.2299 3,020,747,935 2021-04-30
374 2021-05-13 550,679,338 0 18.2299 3,020,747,935 2021-04-30
375 2021-05-12 550,679,338 0 18.2299 3,020,747,935 2021-04-30
376 2021-05-11 550,679,338 0 18.2299 3,020,747,935 2021-04-30
377 2021-05-10 550,679,338 0 18.2299 3,020,747,935 2021-04-30
378 2021-05-07 550,679,338 0 18.2299 3,020,747,935 2021-04-30
379 2021-05-06 550,679,338 0 18.2299 3,020,747,935 2021-04-30
380 2021-05-05 550,679,338 0 18.2299 3,020,747,935 2021-04-30
381 2021-05-04 550,679,338 0 18.2299 3,020,747,935 2021-04-30
382 2021-05-03 550,679,338 200,000 18.2299 3,020,747,935 2021-04-30
383 2021-04-30 550,479,338 0 18.2233 3,020,747,935 2021-04-30
384 2021-04-29 550,479,338 0 18.2233 3,020,747,935 2021-03-31
385 2021-04-28 550,479,338 0 18.2233 3,020,747,935 2021-03-31
386 2021-04-27 550,479,338 0 18.2233 3,020,747,935 2021-03-31
387 2021-04-26 550,479,338 0 18.2233 3,020,747,935 2021-03-31
388 2021-04-23 550,479,338 0 18.2233 3,020,747,935 2021-03-31
389 2021-04-22 550,479,338 0 18.2233 3,020,747,935 2021-03-31
390 2021-04-21 550,479,338 0 18.2233 3,020,747,935 2021-03-31
391 2021-04-20 550,479,338 0 18.2233 3,020,747,935 2021-03-31
392 2021-04-19 550,479,338 0 18.2233 3,020,747,935 2021-03-31
393 2021-04-16 550,479,338 0 18.2233 3,020,747,935 2021-03-31
394 2021-04-15 550,479,338 0 18.2233 3,020,747,935 2021-03-31
395 2021-04-14 550,479,338 0 18.2233 3,020,747,935 2021-03-31
396 2021-04-13 550,479,338 0 18.2233 3,020,747,935 2021-03-31
397 2021-04-12 550,479,338 0 18.2233 3,020,747,935 2021-03-31
398 2021-04-09 550,479,338 0 18.2233 3,020,747,935 2021-03-31
399 2021-04-08 550,479,338 20,000 18.2233 3,020,747,935 2021-03-31
400 2021-04-07 550,459,338 0 18.2226 3,020,747,935 2021-03-31
401 2021-04-01 550,459,338 0 18.2226 3,020,747,935 2021-03-31
402 2021-03-31 550,459,338 0 18.2226 3,020,747,935 2021-03-31
403 2021-03-30 550,459,338 0 18.2226 3,020,747,935 2021-02-28
404 2021-03-29 550,459,338 0 18.2226 3,020,747,935 2021-02-28
405 2021-03-26 550,459,338 0 18.2226 3,020,747,935 2021-02-28
406 2021-03-25 550,459,338 0 18.2226 3,020,747,935 2021-02-28
407 2021-03-24 550,459,338 0 18.2226 3,020,747,935 2021-02-28
408 2021-03-23 550,459,338 0 18.2226 3,020,747,935 2021-02-28
409 2021-03-22 550,459,338 -12,000 18.2226 3,020,747,935 2021-02-28
410 2021-03-19 550,471,338 0 18.2230 3,020,747,935 2021-02-28
411 2021-03-18 550,471,338 0 18.2230 3,020,747,935 2021-02-28
412 2021-03-17 550,471,338 0 18.2230 3,020,747,935 2021-02-28
413 2021-03-16 550,471,338 0 18.2230 3,020,747,935 2021-02-28
414 2021-03-15 550,471,338 0 18.2230 3,020,747,935 2021-02-28
415 2021-03-12 550,471,338 0 18.2230 3,020,747,935 2021-02-28
416 2021-03-11 550,471,338 0 18.2230 3,020,747,935 2021-02-28
417 2021-03-10 550,471,338 0 18.2230 3,020,747,935 2021-02-28
418 2021-03-09 550,471,338 0 18.2230 3,020,747,935 2021-02-28
419 2021-03-08 550,471,338 0 18.2230 3,020,747,935 2021-02-28
420 2021-03-05 550,471,338 0 18.2230 3,020,747,935 2021-02-28
421 2021-03-04 550,471,338 0 18.2230 3,020,747,935 2021-02-28
422 2021-03-03 550,471,338 0 18.2230 3,020,747,935 2021-02-28
423 2021-03-02 550,471,338 110,000 18.2230 3,020,747,935 2021-02-28
424 2021-03-01 550,361,338 0 18.2194 3,020,747,935 2021-02-28
425 2021-02-26 550,361,338 0 18.2194 3,020,747,935 2021-01-31
426 2021-02-25 550,361,338 -50,000 18.2194 3,020,747,935 2021-01-31
427 2021-02-24 550,411,338 0 18.2210 3,020,747,935 2021-01-31
428 2021-02-23 550,411,338 0 18.2210 3,020,747,935 2021-01-31
429 2021-02-22 550,411,338 0 18.2210 3,020,747,935 2021-01-31
430 2021-02-19 550,411,338 0 18.2210 3,020,747,935 2021-01-31
431 2021-02-18 550,411,338 0 18.2210 3,020,747,935 2021-01-31
432 2021-02-17 550,411,338 0 18.2210 3,020,747,935 2021-01-31
433 2021-02-16 550,411,338 0 18.2210 3,020,747,935 2021-01-31
434 2021-02-11 550,411,338 -28,000 18.2210 3,020,747,935 2021-01-31
435 2021-02-10 550,439,338 0 18.2220 3,020,747,935 2021-01-31
436 2021-02-09 550,439,338 0 18.2220 3,020,747,935 2021-01-31
437 2021-02-08 550,439,338 0 18.2220 3,020,747,935 2021-01-31
438 2021-02-05 550,439,338 0 18.2220 3,020,747,935 2021-01-31
439 2021-02-04 550,439,338 0 18.2220 3,020,747,935 2021-01-31
440 2021-02-03 550,439,338 0 18.2220 3,020,747,935 2021-01-31
441 2021-02-02 550,439,338 0 18.2220 3,020,747,935 2021-01-31
442 2021-02-01 550,439,338 -2,000 18.2220 3,020,747,935 2021-01-31
443 2021-01-29 550,441,338 0 18.2220 3,020,747,935 2020-12-31
444 2021-01-28 550,441,338 0 18.2220 3,020,747,935 2020-12-31
445 2021-01-27 550,441,338 0 18.2220 3,020,747,935 2020-12-31
446 2021-01-26 550,441,338 0 18.2220 3,020,747,935 2020-12-31
447 2021-01-25 550,441,338 0 18.2220 3,020,747,935 2020-12-31
448 2021-01-22 550,441,338 0 18.2220 3,020,747,935 2020-12-31
449 2021-01-21 550,441,338 0 18.2220 3,020,747,935 2020-12-31
450 2021-01-20 550,441,338 0 18.2220 3,020,747,935 2020-12-31
451 2021-01-19 550,441,338 0 18.2220 3,020,747,935 2020-12-31
452 2021-01-18 550,441,338 0 18.2220 3,020,747,935 2020-12-31
453 2021-01-15 550,441,338 0 18.2220 3,020,747,935 2020-12-31
454 2021-01-14 550,441,338 0 18.2220 3,020,747,935 2020-12-31
455 2021-01-13 550,441,338 0 18.2220 3,020,747,935 2020-12-31
456 2021-01-12 550,441,338 0 18.2220 3,020,747,935 2020-12-31
457 2021-01-11 550,441,338 0 18.2220 3,020,747,935 2020-12-31
458 2021-01-08 550,441,338 0 18.2220 3,020,747,935 2020-12-31
459 2021-01-07 550,441,338 0 18.2220 3,020,747,935 2020-12-31
460 2021-01-06 550,441,338 0 18.2220 3,020,747,935 2020-12-31
461 2021-01-05 550,441,338 0 18.2220 3,020,747,935 2020-12-31
462 2021-01-04 550,441,338 0 18.2220 3,020,747,935 2020-12-31
463 2020-12-31 550,441,338 0 18.2220 3,020,747,935 2020-12-31
464 2020-12-30 550,441,338 0 18.2220 3,020,747,935 2020-11-30
465 2020-12-29 550,441,338 0 18.2220 3,020,747,935 2020-11-30
466 2020-12-28 550,441,338 0 18.2220 3,020,747,935 2020-11-30
467 2020-12-24 550,441,338 0 18.2220 3,020,747,935 2020-11-30
468 2020-12-23 550,441,338 0 18.2220 3,020,747,935 2020-11-30
469 2020-12-22 550,441,338 0 18.2220 3,020,747,935 2020-11-30
470 2020-12-21 550,441,338 0 18.2220 3,020,747,935 2020-11-30
471 2020-12-18 550,441,338 0 18.2220 3,020,747,935 2020-11-30
472 2020-12-17 550,441,338 0 18.2220 3,020,747,935 2020-11-30
473 2020-12-16 550,441,338 0 18.2220 3,020,747,935 2020-11-30
474 2020-12-15 550,441,338 0 18.2220 3,020,747,935 2020-11-30
475 2020-12-14 550,441,338 0 18.2220 3,020,747,935 2020-11-30
476 2020-12-11 550,441,338 0 18.2220 3,020,747,935 2020-11-30
477 2020-12-10 550,441,338 0 18.2220 3,020,747,935 2020-11-30
478 2020-12-09 550,441,338 0 18.2220 3,020,747,935 2020-11-30
479 2020-12-08 550,441,338 0 18.2220 3,020,747,935 2020-11-30
480 2020-12-07 550,441,338 0 18.2220 3,020,747,935 2020-11-30
481 2020-12-04 550,441,338 0 18.2220 3,020,747,935 2020-11-30
482 2020-12-03 550,441,338 0 18.2220 3,020,747,935 2020-11-30
483 2020-12-02 550,441,338 0 18.2220 3,020,747,935 2020-11-30
484 2020-12-01 550,441,338 0 18.2220 3,020,747,935 2020-11-30
485 2020-11-30 550,441,338 0 18.2220 3,020,747,935 2020-11-30
486 2020-11-27 550,441,338 0 18.2220 3,020,747,935 2020-10-31
487 2020-11-26 550,441,338 0 18.2220 3,020,747,935 2020-10-31
488 2020-11-25 550,441,338 0 18.2220 3,020,747,935 2020-10-31
489 2020-11-24 550,441,338 0 18.2220 3,020,747,935 2020-10-31
490 2020-11-23 550,441,338 -12,000 18.2220 3,020,747,935 2020-10-31
491 2020-11-20 550,453,338 0 18.2224 3,020,747,935 2020-10-31
492 2020-11-19 550,453,338 0 18.2224 3,020,747,935 2020-10-31
493 2020-11-18 550,453,338 0 18.2224 3,020,747,935 2020-10-31
494 2020-11-17 550,453,338 0 18.2224 3,020,747,935 2020-10-31
495 2020-11-16 550,453,338 0 18.2224 3,020,747,935 2020-10-31
496 2020-11-13 550,453,338 0 18.2224 3,020,747,935 2020-10-31
497 2020-11-12 550,453,338 0 18.2224 3,020,747,935 2020-10-31
498 2020-11-11 550,453,338 0 18.2224 3,020,747,935 2020-10-31
499 2020-11-10 550,453,338 0 18.2224 3,020,747,935 2020-10-31
500 2020-11-09 550,453,338 0 18.2224 3,020,747,935 2020-10-31
501 2020-11-06 550,453,338 0 18.2224 3,020,747,935 2020-10-31
502 2020-11-05 550,453,338 0 18.2224 3,020,747,935 2020-10-31
503 2020-11-04 550,453,338 0 18.2224 3,020,747,935 2020-10-31
504 2020-11-03 550,453,338 0 18.2224 3,020,747,935 2020-10-31
505 2020-11-02 550,453,338 0 18.2224 3,020,747,935 2020-10-31
506 2020-10-30 550,453,338 0 18.2224 3,020,747,935 2020-09-30
507 2020-10-29 550,453,338 0 18.2224 3,020,747,935 2020-09-30
508 2020-10-28 550,453,338 0 18.2224 3,020,747,935 2020-09-30
509 2020-10-27 550,453,338 -1,490,000 18.2224 3,020,747,935 2020-09-30
510 2020-10-23 551,943,338 0 18.2717 3,020,747,935 2020-09-30
511 2020-10-22 551,943,338 0 18.2717 3,020,747,935 2020-09-30
512 2020-10-21 551,943,338 0 18.2717 3,020,747,935 2020-09-30
513 2020-10-20 551,943,338 0 18.2717 3,020,747,935 2020-09-30
514 2020-10-19 551,943,338 0 18.2717 3,020,747,935 2020-09-30
515 2020-10-16 551,943,338 0 18.2717 3,020,747,935 2020-09-30
516 2020-10-15 551,943,338 0 18.2717 3,020,747,935 2020-09-30
517 2020-10-14 551,943,338 0 18.2717 3,020,747,935 2020-09-30
518 2020-10-12 551,943,338 0 18.2717 3,020,747,935 2020-09-30
519 2020-10-09 551,943,338 0 18.2717 3,020,747,935 2020-09-30
520 2020-10-08 551,943,338 0 18.2717 3,020,747,935 2020-09-30
521 2020-10-07 551,943,338 0 18.2717 3,020,747,935 2020-09-30
522 2020-10-06 551,943,338 0 18.2717 3,020,747,935 2020-09-30
523 2020-10-05 551,943,338 0 18.2717 3,020,747,935 2020-09-30
524 2020-09-30 551,943,338 0 18.2717 3,020,747,935 2020-09-30
525 2020-09-29 551,943,338 0 18.2717 3,020,747,935 2020-08-31
526 2020-09-28 551,943,338 0 18.2717 3,020,747,935 2020-08-31
527 2020-09-25 551,943,338 0 18.2717 3,020,747,935 2020-08-31
528 2020-09-24 551,943,338 -10,000 18.2717 3,020,747,935 2020-08-31
529 2020-09-23 551,953,338 -4,000 18.2721 3,020,747,935 2020-08-31
530 2020-09-22 551,957,338 0 18.2722 3,020,747,935 2020-08-31
531 2020-09-21 551,957,338 0 18.2722 3,020,747,935 2020-08-31
532 2020-09-18 551,957,338 0 18.2722 3,020,747,935 2020-08-31
533 2020-09-17 551,957,338 0 18.2722 3,020,747,935 2020-08-31
534 2020-09-16 551,957,338 0 18.2722 3,020,747,935 2020-08-31
535 2020-09-15 551,957,338 0 18.2722 3,020,747,935 2020-08-31
536 2020-09-14 551,957,338 0 18.2722 3,020,747,935 2020-08-31
537 2020-09-11 551,957,338 0 18.2722 3,020,747,935 2020-08-31
538 2020-09-10 551,957,338 0 18.2722 3,020,747,935 2020-08-31
539 2020-09-09 551,957,338 0 18.2722 3,020,747,935 2020-08-31
540 2020-09-08 551,957,338 0 18.2722 3,020,747,935 2020-08-31
541 2020-09-07 551,957,338 -190,120,000 18.2722 3,020,747,935 2020-08-31
542 2020-09-04 742,077,338 0 24.5660 3,020,747,935 2020-08-31
543 2020-09-03 742,077,338 0 24.5660 3,020,747,935 2020-08-31
544 2020-09-02 742,077,338 0 24.5660 3,020,747,935 2020-08-31
545 2020-09-01 742,077,338 0 24.5660 3,020,747,935 2020-08-31
546 2020-08-31 742,077,338 0 24.5660 3,020,747,935 2020-08-31
547 2020-08-28 742,077,338 -10,000 24.5660 3,020,747,935 2020-07-31
548 2020-08-27 742,087,338 0 24.5663 3,020,747,935 2020-07-31
549 2020-08-26 742,087,338 0 24.5663 3,020,747,935 2020-07-31
550 2020-08-25 742,087,338 0 24.5663 3,020,747,935 2020-07-31
551 2020-08-24 742,087,338 0 24.5663 3,020,747,935 2020-07-31
552 2020-08-21 742,087,338 0 24.5663 3,020,747,935 2020-07-31
553 2020-08-20 742,087,338 0 24.5663 3,020,747,935 2020-07-31
554 2020-08-19 742,087,338 0 24.5663 3,020,747,935 2020-07-31
555 2020-08-18 742,087,338 0 24.5663 3,020,747,935 2020-07-31
556 2020-08-17 742,087,338 0 24.5663 3,020,747,935 2020-07-31
557 2020-08-14 742,087,338 0 24.5663 3,020,747,935 2020-07-31
558 2020-08-13 742,087,338 0 24.5663 3,020,747,935 2020-07-31
559 2020-08-12 742,087,338 0 24.5663 3,020,747,935 2020-07-31
560 2020-08-11 742,087,338 0 24.5663 3,020,747,935 2020-07-31
561 2020-08-10 742,087,338 0 24.5663 3,020,747,935 2020-07-31
562 2020-08-07 742,087,338 0 24.5663 3,020,747,935 2020-07-31
563 2020-08-06 742,087,338 -20,000 24.5663 3,020,747,935 2020-07-31
564 2020-08-05 742,107,338 0 24.5670 3,020,747,935 2020-07-31
565 2020-08-04 742,107,338 0 24.5670 3,020,747,935 2020-07-31
566 2020-08-03 742,107,338 -40,000 24.5670 3,020,747,935 2020-07-31
567 2020-07-31 742,147,338 0 24.5683 3,020,747,935 2020-07-31
568 2020-07-30 742,147,338 0 24.5683 3,020,747,935 2020-06-30
569 2020-07-29 742,147,338 -100,000 24.5683 3,020,747,935 2020-06-30
570 2020-07-28 742,247,338 0 24.5716 3,020,747,935 2020-06-30
571 2020-07-27 742,247,338 0 24.5716 3,020,747,935 2020-06-30
572 2020-07-24 742,247,338 0 24.5716 3,020,747,935 2020-06-30
573 2020-07-23 742,247,338 0 24.5716 3,020,747,935 2020-06-30
574 2020-07-22 742,247,338 0 24.5716 3,020,747,935 2020-06-30
575 2020-07-21 742,247,338 0 24.5716 3,020,747,935 2020-06-30
576 2020-07-20 742,247,338 0 24.5716 3,020,747,935 2020-06-30
577 2020-07-17 742,247,338 0 24.5716 3,020,747,935 2020-06-30
578 2020-07-16 742,247,338 0 24.5716 3,020,747,935 2020-06-30
579 2020-07-15 742,247,338 0 24.5716 3,020,747,935 2020-06-30
580 2020-07-14 742,247,338 0 24.5716 3,020,747,935 2020-06-30
581 2020-07-13 742,247,338 0 24.5716 3,020,747,935 2020-06-30
582 2020-07-10 742,247,338 0 24.5716 3,020,747,935 2020-06-30
583 2020-07-09 742,247,338 0 24.5716 3,020,747,935 2020-06-30
584 2020-07-08 742,247,338 0 24.5716 3,020,747,935 2020-06-30
585 2020-07-07 742,247,338 0 24.5716 3,020,747,935 2020-06-30
586 2020-07-06 742,247,338 0 24.5716 3,020,747,935 2020-06-30
587 2020-07-03 742,247,338 0 24.5716 3,020,747,935 2020-06-30
588 2020-07-02 742,247,338 0 24.5716 3,020,747,935 2020-06-30
589 2020-06-30 742,247,338 0 24.5716 3,020,747,935 2020-06-30
590 2020-06-29 742,247,338 0 24.5716 3,020,747,935 2020-05-31
591 2020-06-26 742,247,338 0 24.5716 3,020,747,935 2020-05-31
592 2020-06-24 742,247,338 0 24.5716 3,020,747,935 2020-05-31
593 2020-06-23 742,247,338 -44,000 24.5716 3,020,747,935 2020-05-31
594 2020-06-22 742,291,338 -10,000 24.5731 3,020,747,935 2020-05-31
595 2020-06-19 742,301,338 6,000 24.5734 3,020,747,935 2020-05-31
596 2020-06-18 742,295,338 -42,000 24.5732 3,020,747,935 2020-05-31
597 2020-06-17 742,337,338 -6,000 24.5746 3,020,747,935 2020-05-31
598 2020-06-16 742,343,338 0 24.5748 3,020,747,935 2020-05-31
599 2020-06-15 742,343,338 10,000 24.5748 3,020,747,935 2020-05-31
600 2020-06-12 742,333,338 -34,000 24.5745 3,020,747,935 2020-05-31
601 2020-06-11 742,367,338 0 24.5756 3,020,747,935 2020-05-31
602 2020-06-10 742,367,338 0 24.5756 3,020,747,935 2020-05-31
603 2020-06-09 742,367,338 -2,000 24.5756 3,020,747,935 2020-05-31
604 2020-06-08 742,369,338 -28,000 24.5757 3,020,747,935 2020-05-31
605 2020-06-05 742,397,338 204,000 24.5766 3,020,747,935 2020-05-31
606 2020-06-04 742,193,338 -12,000 24.5699 3,020,747,935 2020-05-31
607 2020-06-03 742,205,338 -10,000 24.5703 3,020,747,935 2020-05-31
608 2020-06-02 742,215,338 94,000 24.5706 3,020,747,935 2020-05-31
609 2020-06-01 742,121,338 4,000 24.5675 3,020,747,935 2020-05-31
610 2020-05-29 742,117,338 -2,000 24.5673 3,020,747,935 2020-04-30
611 2020-05-28 742,119,338 -238,000 24.5674 3,020,747,935 2020-04-30
612 2020-05-27 742,357,338 -2,000 24.5753 3,020,747,935 2020-04-30
613 2020-05-26 742,359,338 150,000 24.5753 3,020,747,935 2020-04-30
614 2020-05-25 742,209,338 30,000 24.5704 3,020,747,935 2020-04-30
615 2020-05-22 742,179,338 -296,000 24.5694 3,020,747,935 2020-04-30
616 2020-05-21 742,475,338 -4,000 24.5792 3,020,747,935 2020-04-30
617 2020-05-20 742,479,338 -2,000 24.5793 3,020,747,935 2020-04-30
618 2020-05-19 742,481,338 -4,000 24.5794 3,020,747,935 2020-04-30
619 2020-05-18 742,485,338 -8,000 24.5795 3,020,747,935 2020-04-30
620 2020-05-15 742,493,338 -46,000 24.5798 3,020,747,935 2020-04-30
621 2020-05-14 742,539,338 -2,000 24.5813 3,020,747,935 2020-04-30
622 2020-05-13 742,541,338 0 24.5814 3,020,747,935 2020-04-30
623 2020-05-12 742,541,338 -74,000 24.5814 3,020,747,935 2020-04-30
624 2020-05-11 742,615,338 -144,000 24.5838 3,020,747,935 2020-04-30
625 2020-05-08 742,759,338 -94,000 24.5886 3,020,747,935 2020-04-30
626 2020-05-07 742,853,338 -34,000 24.5917 3,020,747,935 2020-04-30
627 2020-05-06 742,887,338 -10,000 24.5928 3,020,747,935 2020-04-30
628 2020-05-05 742,897,338 162,000 24.5932 3,020,747,935 2020-04-30
629 2020-05-04 742,735,338 42,000 24.5878 3,020,747,935 2020-04-30
630 2020-04-29 742,693,338 8,000 24.5864 3,020,747,935 2020-03-31
631 2020-04-28 742,685,338 20,000 24.5861 3,020,747,935 2020-03-31
632 2020-04-27 742,665,338 -96,000 24.5855 3,020,747,935 2020-03-31
633 2020-04-24 742,761,338 144,000 24.5887 3,020,747,935 2020-03-31
634 2020-04-23 742,617,338 746,000 24.5839 3,020,747,935 2020-03-31
635 2020-04-22 741,871,338 -192,000 24.5592 3,020,747,935 2020-03-31
636 2020-04-21 742,063,338 48,000 24.5655 3,020,747,935 2020-03-31
637 2020-04-20 742,015,338 -530,000 24.5640 3,020,747,935 2020-03-31
638 2020-04-17 742,545,338 0 24.5815 3,020,747,935 2020-03-31
639 2020-04-16 742,545,338 -308,000 24.5815 3,020,747,935 2020-03-31
640 2020-04-15 742,853,338 -102,000 24.5917 3,020,747,935 2020-03-31
641 2020-04-14 742,955,338 100,000 24.5951 3,020,747,935 2020-03-31
642 2020-04-09 742,855,338 182,000 24.5918 3,020,747,935 2020-03-31
643 2020-04-08 742,673,338 102,000 24.5857 3,020,747,935 2020-03-31
644 2020-04-07 742,571,338 -36,000 24.5824 3,020,747,935 2020-03-31
645 2020-04-06 742,607,338 0 24.5836 3,020,747,935 2020-03-31
646 2020-04-03 742,607,338 22,000 24.5836 3,020,747,935 2020-03-31
647 2020-04-02 742,585,338 8,000 24.5828 3,020,747,935 2020-03-31
648 2020-04-01 742,577,338 562,000 24.5826 3,020,747,935 2020-03-31
649 2020-03-31 742,015,338 102,000 24.5640 3,020,747,935 2020-03-31
650 2020-03-30 741,913,338 110,000 24.5606 3,020,747,935 2020-02-29
651 2020-03-27 741,803,338 -52,000 24.5569 3,020,747,935 2020-02-29
652 2020-03-26 741,855,338 -82,000 24.5587 3,020,747,935 2020-02-29
653 2020-03-25 741,937,338 -1,628,000 24.5614 3,020,747,935 2020-02-29
654 2020-03-24 743,565,338 -390,000 24.6153 3,020,747,935 2020-02-29
655 2020-03-23 743,955,338 282,000 24.6282 3,020,747,935 2020-02-29
656 2020-03-20 743,673,338 178,000 24.6188 3,020,747,935 2020-02-29
657 2020-03-19 743,495,338 102,000 24.6130 3,020,747,935 2020-02-29
658 2020-03-18 743,393,338 58,000 24.6096 3,020,747,935 2020-02-29
659 2020-03-17 743,335,338 1,056,000 24.6077 3,020,747,935 2020-02-29
660 2020-03-16 742,279,338 882,000 24.5727 3,020,747,935 2020-02-29
661 2020-03-13 741,397,338 14,000 24.5435 3,020,747,935 2020-02-29
662 2020-03-12 741,383,338 11,486,000 24.5430 3,020,747,935 2020-02-29
663 2020-03-11 729,897,338 21,326,000 24.1628 3,020,747,935 2020-02-29
664 2020-03-10 708,571,338 3,492,000 23.4568 3,020,747,935 2020-02-29
665 2020-03-09 705,079,338 2,140,000 23.3412 3,020,747,935 2020-02-29
666 2020-03-06 702,939,338 306,000 23.2704 3,020,747,935 2020-02-29
667 2020-03-05 702,633,338 78,000 23.2602 3,020,747,935 2020-02-29
668 2020-03-04 702,555,338 -52,000 23.2577 3,020,747,935 2020-02-29
669 2020-03-03 702,607,338 2,000 23.2594 3,020,747,935 2020-02-29
670 2020-03-02 702,605,338 -12,000 23.2593 3,020,747,935 2020-02-29
671 2020-02-28 702,617,338 4,000 23.2597 3,020,747,935 2020-01-31
672 2020-02-27 702,613,338 182,000 23.2596 3,020,747,935 2020-01-31
673 2020-02-26 702,431,338 -4,000 23.2536 3,020,747,935 2020-01-31
674 2020-02-25 702,435,338 -50,000 23.2537 3,020,747,935 2020-01-31
675 2020-02-24 702,485,338 0 23.2553 3,020,747,935 2020-01-31
676 2020-02-21 702,485,338 -46,000 23.2553 3,020,747,935 2020-01-31
677 2020-02-20 702,531,338 -92,000 23.2569 3,020,747,935 2020-01-31
678 2020-02-19 702,623,338 -320,000 23.2599 3,020,747,935 2020-01-31
679 2020-02-18 702,943,338 46,000 23.2705 3,020,747,935 2020-01-31
680 2020-02-17 702,897,338 -4,000 23.2690 3,020,747,935 2020-01-31
681 2020-02-14 702,901,338 -6,000 23.2691 3,020,747,935 2020-01-31
682 2020-02-13 702,907,338 -690,000 23.2693 3,020,747,935 2020-01-31
683 2020-02-12 703,597,338 -8,000 23.2922 3,020,747,935 2020-01-31
684 2020-02-11 703,605,338 -18,000 23.2924 3,020,747,935 2020-01-31
685 2020-02-10 703,623,338 0 23.2930 3,020,747,935 2020-01-31
686 2020-02-07 703,623,338 4,000 23.2930 3,020,747,935 2020-01-31
687 2020-02-06 703,619,338 -62,000 23.2929 3,020,747,935 2020-01-31
688 2020-02-05 703,681,338 -110,000 23.2949 3,020,747,935 2020-01-31
689 2020-02-04 703,791,338 -30,000 23.2986 3,020,747,935 2020-01-31
690 2020-02-03 703,821,338 0 23.2996 3,020,747,935 2020-01-31
691 2020-01-31 703,821,338 -8,000 23.2996 3,020,747,935 2020-01-31
692 2020-01-30 703,829,338 -22,000 23.2998 3,020,747,935 2019-12-31
693 2020-01-29 703,851,338 136,000 23.3006 3,020,747,935 2019-12-31
694 2020-01-24 703,715,338 0 23.2961 3,020,747,935 2019-12-31
695 2020-01-23 703,715,338 36,000 23.2961 3,020,747,935 2019-12-31
696 2020-01-22 703,679,338 0 23.2949 3,020,747,935 2019-12-31
697 2020-01-21 703,679,338 0 23.2949 3,020,747,935 2019-12-31
698 2020-01-20 703,679,338 -120,000 23.2949 3,020,747,935 2019-12-31
699 2020-01-17 703,799,338 414,000 23.2988 3,020,747,935 2019-12-31
700 2020-01-16 703,385,338 74,000 23.2851 3,020,747,935 2019-12-31
701 2020-01-15 703,311,338 -8,000 23.2827 3,020,747,935 2019-12-31
702 2020-01-14 703,319,338 0 23.2830 3,020,747,935 2019-12-31
703 2020-01-13 703,319,338 0 23.2830 3,020,747,935 2019-12-31
704 2020-01-10 703,319,338 -50,000 23.2830 3,020,747,935 2019-12-31
705 2020-01-09 703,369,338 0 23.2846 3,020,747,935 2019-12-31
706 2020-01-08 703,369,338 172,000 23.2846 3,020,747,935 2019-12-31
707 2020-01-07 703,197,338 302,000 23.2789 3,020,747,935 2019-12-31
708 2020-01-06 702,895,338 6,000 23.2689 3,020,747,935 2019-12-31
709 2020-01-03 702,889,338 122,000 23.2687 3,020,747,935 2019-12-31
710 2020-01-02 702,767,338 170,000 23.2647 3,020,747,935 2019-12-31
711 2019-12-31 702,597,338 0 23.2591 3,020,747,935 2019-12-31
712 2019-12-30 702,597,338 -1,468,000 23.2591 3,020,747,935 2019-11-30
713 2019-12-27 704,065,338 2,670,000 23.3076 3,020,747,935 2019-11-30
714 2019-12-24 701,395,338 0 23.2193 3,020,747,935 2019-11-30
715 2019-12-23 701,395,338 1,844,000 23.2193 3,020,747,935 2019-11-30
716 2019-12-20 699,551,338 2,000 23.1582 3,020,747,935 2019-11-30
717 2019-12-19 699,549,338 496,000 23.1582 3,020,747,935 2019-11-30
718 2019-12-18 699,053,338 38,000 23.1417 3,020,747,935 2019-11-30
719 2019-12-17 699,015,338 10,000 23.1405 3,020,747,935 2019-11-30
720 2019-12-16 699,005,338 42,000 23.1401 3,020,747,935 2019-11-30
721 2019-12-13 698,963,338 -122,000 23.1388 3,020,747,935 2019-11-30
722 2019-12-12 699,085,338 0 23.1428 3,020,747,935 2019-11-30
723 2019-12-11 699,085,338 -16,000 23.1428 3,020,747,935 2019-11-30
724 2019-12-10 699,101,338 -104,000 23.1433 3,020,747,935 2019-11-30
725 2019-12-09 699,205,338 228,000 23.1468 3,020,747,935 2019-11-30
726 2019-12-06 698,977,338 0 23.1392 3,020,747,935 2019-11-30
727 2019-12-05 698,977,338 392,000 23.1392 3,020,747,935 2019-11-30
728 2019-12-04 698,585,338 320,000 23.1262 3,020,747,935 2019-11-30
729 2019-12-03 698,265,338 522,000 23.1156 3,020,747,935 2019-11-30
730 2019-12-02 697,743,338 726,000 23.0984 3,020,747,935 2019-11-30
731 2019-11-29 697,017,338 1,640,000 23.0743 3,020,747,935 2019-10-31
732 2019-11-28 695,377,338 592,000 23.0200 3,020,747,935 2019-10-31
733 2019-11-27 694,785,338 706,000 23.0004 3,020,747,935 2019-10-31
734 2019-11-26 694,079,338 -60,000 22.9771 3,020,747,935 2019-10-31
735 2019-11-25 694,139,338 1,724,000 22.9791 3,020,747,935 2019-10-31
736 2019-11-22 692,415,338 -46,000 22.9220 3,020,747,935 2019-10-31
737 2019-11-21 692,461,338 118,000 22.9235 3,020,747,935 2019-10-31
738 2019-11-20 692,343,338 440,000 22.9196 3,020,747,935 2019-10-31
739 2019-11-19 691,903,338 44,000 22.9050 3,020,747,935 2019-10-31
740 2019-11-18 691,859,338 242,000 22.9036 3,020,747,935 2019-10-31
741 2019-11-15 691,617,338 -142,000 22.8956 3,020,747,935 2019-10-31
742 2019-11-14 691,759,338 0 22.9003 3,020,747,935 2019-10-31
743 2019-11-13 691,759,338 122,000 22.9003 3,020,747,935 2019-10-31
744 2019-11-12 691,637,338 64,000 22.8962 3,020,747,935 2019-10-31
745 2019-11-11 691,573,338 328,000 22.8941 3,020,747,935 2019-10-31
746 2019-11-08 691,245,338 98,000 22.8833 3,020,747,935 2019-10-31
747 2019-11-07 691,147,338 -118,000 22.8800 3,020,747,935 2019-10-31
748 2019-11-06 691,265,338 84,000 22.8839 3,020,747,935 2019-10-31
749 2019-11-05 691,181,338 4,042,000 22.8811 3,020,747,935 2019-10-31
750 2019-11-04 687,139,338 118,000 22.7473 3,020,747,935 2019-10-31
751 2019-11-01 687,021,338 -14,000 22.7434 3,020,747,935 2019-10-31
752 2019-10-31 687,035,338 -152,000 22.7439 3,020,747,935 2019-10-31
753 2019-10-30 687,187,338 438,000 22.7489 3,020,747,935 2019-09-30
754 2019-10-29 686,749,338 832,000 22.7344 3,020,747,935 2019-09-30
755 2019-10-28 685,917,338 -40,000 22.7069 3,020,747,935 2019-09-30
756 2019-10-25 685,957,338 404,000 22.7082 3,020,747,935 2019-09-30
757 2019-10-24 685,553,338 326,000 22.6948 3,020,747,935 2019-09-30
758 2019-10-23 685,227,338 176,000 22.6840 3,020,747,935 2019-09-30
759 2019-10-22 685,051,338 36,000 22.6782 3,020,747,935 2019-09-30
760 2019-10-21 685,015,338 10,000 22.6770 3,020,747,935 2019-09-30
761 2019-10-18 685,005,338 150,000 22.6767 3,020,747,935 2019-09-30
762 2019-10-17 684,855,338 -6,000 22.6717 3,020,747,935 2019-09-30
763 2019-10-16 684,861,338 424,000 22.6719 3,020,747,935 2019-09-30
764 2019-10-15 684,437,338 30,000 22.6579 3,020,747,935 2019-09-30
765 2019-10-14 684,407,338 0 22.6569 3,020,747,935 2019-09-30
766 2019-10-11 684,407,338 20,000 22.6569 3,020,747,935 2019-09-30
767 2019-10-10 684,387,338 1,014,000 22.6562 3,020,747,935 2019-09-30
768 2019-10-09 683,373,338 189,870,000 22.6227 3,020,747,935 2019-09-30
769 2019-10-08 493,503,338 -8,000 16.3371 3,020,747,935 2019-09-30
770 2019-10-04 493,511,338 454,000 16.3374 3,020,747,935 2019-09-30
771 2019-10-03 493,057,338 -218,000 16.3224 3,020,747,935 2019-09-30
772 2019-10-02 493,275,338 -272,000 16.3296 3,020,747,935 2019-09-30
773 2019-09-30 493,547,338 812,000 16.3386 3,020,747,935 2019-09-30
774 2019-09-27 492,735,338 484,000 16.3117 3,020,747,935 2019-08-31
775 2019-09-26 492,251,338 -132,000 16.2957 3,020,747,935 2019-08-31
776 2019-09-25 492,383,338 1,108,000 16.3000 3,020,747,935 2019-08-31
777 2019-09-24 491,275,338 192,000 16.2634 3,020,747,935 2019-08-31
778 2019-09-23 491,083,338 68,000 16.2570 3,020,747,935 2019-08-31
779 2019-09-20 491,015,338 544,000 16.2548 3,020,747,935 2019-08-31
780 2019-09-19 490,471,338 -6,000 16.2368 3,020,747,935 2019-08-31
781 2019-09-18 490,477,338 -2,000 16.2370 3,020,747,935 2019-08-31
782 2019-09-17 490,479,338 8,000 16.2370 3,020,747,935 2019-08-31
783 2019-09-16 490,471,338 54,000 16.2368 3,020,747,935 2019-08-31
784 2019-09-13 490,417,338 192,000 16.2350 3,020,747,935 2019-08-31
785 2019-09-12 490,225,338 2,000 16.2286 3,020,747,935 2019-08-31
786 2019-09-11 490,223,338 10,000 16.2285 3,020,747,935 2019-08-31
787 2019-09-10 490,213,338 232,000 16.2282 3,020,747,935 2019-08-31
788 2019-09-09 489,981,338 2,008,000 16.2205 3,020,747,935 2019-08-31
789 2019-09-06 487,973,338 468,000 16.1541 3,020,747,935 2019-08-31
790 2019-09-05 487,505,338 126,000 16.1386 3,020,747,935 2019-08-31
791 2019-09-04 487,379,338 1,880,000 16.1344 3,020,747,935 2019-08-31
792 2019-09-03 485,499,338 242,000 16.0722 3,020,747,935 2019-08-31
793 2019-09-02 485,257,338 0 16.0641 3,020,747,935 2019-08-31
794 2019-08-30 485,257,338 0 16.0641 3,020,747,935 2019-08-15
795 2019-08-29 485,257,338 6,000 16.0641 3,020,747,935 2019-08-15
796 2019-08-28 485,251,338 0 16.0639 3,020,747,935 2019-08-15
797 2019-08-27 485,251,338 -2,000 16.0639 3,020,747,935 2019-08-15
798 2019-08-26 485,253,338 -30,000 16.0640 3,020,747,935 2019-08-15
799 2019-08-23 485,283,338 -16,000 16.0650 3,020,747,935 2019-08-15
800 2019-08-22 485,299,338 -106,000 16.0655 3,020,747,935 2019-08-15
801 2019-08-21 485,405,338 -552,000 16.0690 3,020,747,935 2019-08-15
802 2019-08-20 485,957,338 2,000 16.0873 3,020,747,935 2019-08-15
803 2019-08-19 485,955,338 8,000 16.0873 3,020,747,935 2019-08-15
804 2019-08-16 485,947,338 64,000 16.0870 3,020,747,935 2019-08-15
805 2019-08-15 485,883,338 548,000 16.0849 3,020,747,935 2019-08-15
806 2019-08-14 485,335,338 606,000 18.7334 2,590,747,935 2019-07-31
807 2019-08-13 484,729,338 156,000 18.7100 2,590,747,935 2019-07-31
808 2019-08-12 484,573,338 68,000 18.7040 2,590,747,935 2019-07-31
809 2019-08-09 484,505,338 506,000 18.7014 2,590,747,935 2019-07-31
810 2019-08-08 483,999,338 20,000 18.6818 2,590,747,935 2019-07-31
811 2019-08-07 483,979,338 74,000 18.6811 2,590,747,935 2019-07-31
812 2019-08-06 483,905,338 -96,000 18.6782 2,590,747,935 2019-07-31
813 2019-08-05 484,001,338 168,000 18.6819 2,590,747,935 2019-07-31
814 2019-08-02 483,833,338 16,000 18.6754 2,590,747,935 2019-07-31
815 2019-08-01 483,817,338 128,000 18.6748 2,590,747,935 2019-07-31
816 2019-07-31 483,689,338 96,000 18.6699 2,590,747,935 2019-07-31
817 2019-07-30 483,593,338 70,000 18.6662 2,590,747,935 2019-06-30
818 2019-07-29 483,523,338 146,000 18.6635 2,590,747,935 2019-06-30
819 2019-07-26 483,377,338 390,000 18.6578 2,590,747,935 2019-06-30
820 2019-07-25 482,987,338 -888,000 18.6428 2,590,747,935 2019-06-30
821 2019-07-24 483,875,338 434,000 18.6771 2,590,747,935 2019-06-30
822 2019-07-23 483,441,338 136,000 18.6603 2,590,747,935 2019-06-30
823 2019-07-22 483,305,338 -176,000 18.6551 2,590,747,935 2019-06-30
824 2019-07-19 483,481,338 116,000 18.6618 2,590,747,935 2019-06-30
825 2019-07-18 483,365,338 138,000 18.6574 2,590,747,935 2019-06-30
826 2019-07-17 483,227,338 -144,000 18.6520 2,590,747,935 2019-06-30
827 2019-07-16 483,371,338 -414,000 18.6576 2,590,747,935 2019-06-30
828 2019-07-15 483,785,338 166,000 18.6736 2,590,747,935 2019-06-30
829 2019-07-12 483,619,338 516,000 18.6672 2,590,747,935 2019-06-30
830 2019-07-11 483,103,338 0 18.6473 2,590,747,935 2019-06-30
831 2019-07-10 483,103,338 780,000 18.6473 2,590,747,935 2019-06-30
832 2019-07-09 482,323,338 -194,000 18.6171 2,590,747,935 2019-06-30
833 2019-07-08 482,517,338 -80,000 18.6246 2,590,747,935 2019-06-30
834 2019-07-05 482,597,338 184,000 18.6277 2,590,747,935 2019-06-30
835 2019-07-04 482,413,338 0 18.6206 2,590,747,935 2019-06-30
836 2019-07-03 482,413,338 20,000 18.6206 2,590,747,935 2019-06-30
837 2019-07-02 482,393,338 -294,000 18.6198 2,590,747,935 2019-06-30
838 2019-06-28 482,687,338 44,000 18.6312 2,590,747,935 2019-05-31
839 2019-06-27 482,643,338 -46,000 18.6295 2,590,747,935 2019-05-31
840 2019-06-26 482,689,338 5,684,000 18.6313 2,590,747,935 2019-05-31
841 2019-06-25 477,005,338 -32,000 18.4119 2,590,747,935 2019-05-31
842 2019-06-24 477,037,338 -368,000 18.4131 2,590,747,935 2019-05-31
843 2019-06-21 477,405,338 718,000 18.4273 2,590,747,935 2019-05-31
844 2019-06-20 476,687,338 -10,000 18.3996 2,590,747,935 2019-05-31
845 2019-06-19 476,697,338 42,000 18.4000 2,590,747,935 2019-05-31
846 2019-06-18 476,655,338 -142,000 18.3984 2,590,747,935 2019-05-31
847 2019-06-17 476,797,338 -398,000 18.4038 2,590,747,935 2019-05-31
848 2019-06-14 477,195,338 2,160,000 18.4192 2,590,747,935 2019-05-31
849 2019-06-13 475,035,338 -2,000 18.3358 2,590,747,935 2019-05-31
850 2019-06-12 475,037,338 -156,000 18.3359 2,590,747,935 2019-05-31
851 2019-06-11 475,193,338 10,000 18.3419 2,590,747,935 2019-05-31
852 2019-06-10 475,183,338 30,000 18.3416 2,590,747,935 2019-05-31
853 2019-06-06 475,153,338 0 18.3404 2,590,747,935 2019-05-31
854 2019-06-05 475,153,338 -3,240,000 18.3404 2,590,747,935 2019-05-31
855 2019-06-04 478,393,338 2,274,000 18.4655 2,590,747,935 2019-05-31
856 2019-06-03 476,119,338 -38,000 18.3777 2,590,747,935 2019-05-31
857 2019-05-31 476,157,338 10,112,000 18.3791 2,590,747,935 2019-05-31
858 2019-05-30 466,045,338 -8,000 17.9888 2,590,747,935 2019-04-30
859 2019-05-29 466,053,338 -2,000 17.9891 2,590,747,935 2019-04-30
860 2019-05-28 466,055,338 6,000 17.9892 2,590,747,935 2019-04-30
861 2019-05-27 466,049,338 -140,000 17.9890 2,590,747,935 2019-04-30
862 2019-05-24 466,189,338 16,000 17.9944 2,590,747,935 2019-04-30
863 2019-05-23 466,173,338 10,000 17.9938 2,590,747,935 2019-04-30
864 2019-05-22 466,163,338 144,000 17.9934 2,590,747,935 2019-04-30
865 2019-05-21 466,019,338 214,000 17.9878 2,590,747,935 2019-04-30
866 2019-05-20 465,805,338 934,000 17.9796 2,590,747,935 2019-04-30
867 2019-05-17 464,871,338 1,486,000 17.9435 2,590,747,935 2019-04-30
868 2019-05-16 463,385,338 1,688,000 17.8862 2,590,747,935 2019-04-30
869 2019-05-15 461,697,338 220,000 17.8210 2,590,747,935 2019-04-30
870 2019-05-14 461,477,338 510,000 17.8125 2,590,747,935 2019-04-30
871 2019-05-10 460,967,338 130,000 17.7928 2,590,747,935 2019-04-30
872 2019-05-09 460,837,338 630,000 17.7878 2,590,747,935 2019-04-30
873 2019-05-08 460,207,338 -1,104,000 17.7635 2,590,747,935 2019-04-30
874 2019-05-07 461,311,338 -18,000 17.8061 2,590,747,935 2019-04-30
875 2019-05-06 461,329,338 -58,000 17.8068 2,590,747,935 2019-04-30
876 2019-05-03 461,387,338 28,000 17.8090 2,590,747,935 2019-04-30
877 2019-05-02 461,359,338 2,000 17.8080 2,590,747,935 2019-04-30
878 2019-04-30 461,357,338 -426,000 17.8079 2,590,747,935 2019-04-30
879 2019-04-29 461,783,338 -82,000 17.8243 2,590,747,935 2019-03-31
880 2019-04-26 461,865,338 30,000 17.8275 2,590,747,935 2019-03-31
881 2019-04-25 461,835,338 -1,156,000 17.8263 2,590,747,935 2019-03-31
882 2019-04-24 462,991,338 -166,000 17.8710 2,590,747,935 2019-03-31
883 2019-04-23 463,157,338 -1,328,000 17.8774 2,590,747,935 2019-03-31
884 2019-04-18 464,485,338 4,562,000 17.9286 2,590,747,935 2019-03-31
885 2019-04-17 459,923,338 34,000 17.7525 2,590,747,935 2019-03-31
886 2019-04-16 459,889,338 550,000 17.7512 2,590,747,935 2019-03-31
887 2019-04-15 459,339,338 40,000 17.7300 2,590,747,935 2019-03-31
888 2019-04-12 459,299,338 40,000 17.7284 2,590,747,935 2019-03-31
889 2019-04-11 459,259,338 -18,000 17.7269 2,590,747,935 2019-03-31
890 2019-04-10 459,277,338 458,000 17.7276 2,590,747,935 2019-03-31
891 2019-04-09 458,819,338 28,000 17.7099 2,590,747,935 2019-03-31
892 2019-04-08 458,791,338 -360,000 17.7088 2,590,747,935 2019-03-31
893 2019-04-04 459,151,338 -598,000 17.7227 2,590,747,935 2019-03-31
894 2019-04-03 459,749,338 -274,000 17.7458 2,590,747,935 2019-03-31
895 2019-04-02 460,023,338 -368,000 17.7564 2,590,747,935 2019-03-31
896 2019-04-01 460,391,338 -984,000 17.7706 2,590,747,935 2019-03-31
897 2019-03-29 461,375,338 -478,000 17.8086 2,590,747,935 2019-03-13
898 2019-03-28 461,853,338 -508,000 17.8270 2,590,747,935 2019-03-13
899 2019-03-27 462,361,338 482,000 17.8466 2,590,747,935 2019-03-13
900 2019-03-26 461,879,338 456,000 17.8280 2,590,747,935 2019-03-13
901 2019-03-25 461,423,338 464,000 17.8104 2,590,747,935 2019-03-13
902 2019-03-22 460,959,338 90,000 17.7925 2,590,747,935 2019-03-13
903 2019-03-21 460,869,338 54,000 17.7890 2,590,747,935 2019-03-13
904 2019-03-20 460,815,338 454,000 17.7870 2,590,747,935 2019-03-13
905 2019-03-19 460,361,338 90,000 17.7694 2,590,747,935 2019-03-13
906 2019-03-18 460,271,338 1,598,000 17.7660 2,590,747,935 2019-03-13
907 2019-03-15 458,673,338 -706,000 17.7043 2,590,747,935 2019-03-13
908 2019-03-14 459,379,338 -284,000 17.7315 2,590,747,935 2019-03-13
909 2019-03-13 459,663,338 -136,000 17.7425 2,590,747,935 2019-03-13
910 2019-03-12 459,799,338 332,000 19.7275 2,330,747,935 2019-02-28
911 2019-03-11 459,467,338 470,000 19.7133 2,330,747,935 2019-02-28
912 2019-03-08 458,997,338 242,000 19.6931 2,330,747,935 2019-02-28
913 2019-03-07 458,755,338 232,000 19.6828 2,330,747,935 2019-02-28
914 2019-03-06 458,523,338 212,000 19.6728 2,330,747,935 2019-02-28
915 2019-03-05 458,311,338 -60,000 19.6637 2,330,747,935 2019-02-28
916 2019-03-04 458,371,338 137,000 19.6663 2,330,747,935 2019-02-28
917 2019-03-01 458,234,338 -6,010 19.6604 2,330,747,935 2019-02-28
918 2019-02-28 458,240,348 476,010 19.6607 2,330,747,935 2019-02-28
919 2019-02-27 457,764,338 -306,000 19.6402 2,330,747,935 2019-01-31
920 2019-02-26 458,070,338 330,000 19.6534 2,330,747,935 2019-01-31
921 2019-02-25 457,740,338 -120,000 19.6392 2,330,747,935 2019-01-31
922 2019-02-22 457,860,338 -390,000 19.6444 2,330,747,935 2019-01-31
923 2019-02-21 458,250,338 -96,000 19.6611 2,330,747,935 2019-01-31
924 2019-02-20 458,346,338 -118,000 19.6652 2,330,747,935 2019-01-31
925 2019-02-19 458,464,338 -572,000 19.6703 2,330,747,935 2019-01-31
926 2019-02-18 459,036,338 -844,000 19.6948 2,330,747,935 2019-01-31
927 2019-02-15 459,880,338 -10,000 19.7310 2,330,747,935 2019-01-31
928 2019-02-14 459,890,338 -10,000 19.7314 2,330,747,935 2019-01-31
929 2019-02-13 459,900,338 -40,000 19.7319 2,330,747,935 2019-01-31
930 2019-02-12 459,940,338 -216,000 19.7336 2,330,747,935 2019-01-31
931 2019-02-11 460,156,338 -288,000 19.7429 2,330,747,935 2019-01-31
932 2019-02-08 460,444,338 1,368,000 19.7552 2,330,747,935 2019-01-31
933 2019-02-04 459,076,338 0 19.6965 2,330,747,935 2019-01-31
934 2019-02-01 459,076,338 42,000 19.6965 2,330,747,935 2019-01-31
935 2019-01-31 459,034,338 -2,116,000 19.6947 2,330,747,935 2019-01-31
936 2019-01-30 461,150,338 310,000 19.7855 2,330,747,935 2018-12-31
937 2019-01-29 460,840,338 224,000 19.7722 2,330,747,935 2018-12-31
938 2019-01-28 460,616,338 17,828,000 19.7626 2,330,747,935 2018-12-31
939 2019-01-25 442,788,338 92,000 18.9977 2,330,747,935 2018-12-31
940 2019-01-24 442,696,338 -228,000 18.9937 2,330,747,935 2018-12-31
941 2019-01-23 442,924,338 212,000 19.0035 2,330,747,935 2018-12-31
942 2019-01-22 442,712,338 788,000 18.9944 2,330,747,935 2018-12-31
943 2019-01-21 441,924,338 404,000 18.9606 2,330,747,935 2018-12-31
944 2019-01-18 441,520,338 100,000 18.9433 2,330,747,935 2018-12-31
945 2019-01-17 441,420,338 304,000 18.9390 2,330,747,935 2018-12-31
946 2019-01-16 441,116,338 82,000 18.9260 2,330,747,935 2018-12-31
947 2019-01-15 441,034,338 -442,000 18.9224 2,330,747,935 2018-12-31
948 2019-01-14 441,476,338 2,000 18.9414 2,330,747,935 2018-12-31
949 2019-01-11 441,474,338 46,000 18.9413 2,330,747,935 2018-12-31
950 2019-01-10 441,428,338 270,000 18.9393 2,330,747,935 2018-12-31
951 2019-01-09 441,158,338 118,000 18.9278 2,330,747,935 2018-12-31
952 2019-01-08 441,040,338 -58,000 18.9227 2,330,747,935 2018-12-31
953 2019-01-07 441,098,338 14,000 18.9252 2,330,747,935 2018-12-31
954 2019-01-04 441,084,338 150,000 18.9246 2,330,747,935 2018-12-31
955 2019-01-03 440,934,338 702,000 18.9181 2,330,747,935 2018-12-31
956 2019-01-02 440,232,338 -26,000 18.8880 2,330,747,935 2018-12-31
957 2018-12-31 440,258,338 0 18.8891 2,330,747,935 2018-12-31
958 2018-12-28 440,258,338 -518,000 18.8891 2,330,747,935 2018-11-30
959 2018-12-27 440,776,338 1,776,000 18.9114 2,330,747,935 2018-11-30
960 2018-12-24 439,000,338 0 18.8352 2,330,747,935 2018-11-30
961 2018-12-21 439,000,338 -190,000 18.8352 2,330,747,935 2018-11-30
962 2018-12-20 439,190,338 -918,000 18.8433 2,330,747,935 2018-11-30
963 2018-12-19 440,108,338 90,000 18.8827 2,330,747,935 2018-11-30
964 2018-12-18 440,018,338 -244,000 18.8788 2,330,747,935 2018-11-30
965 2018-12-17 440,262,338 36,000 18.8893 2,330,747,935 2018-11-30
966 2018-12-14 440,226,338 30,000 18.8878 2,330,747,935 2018-11-30
967 2018-12-13 440,196,338 -4,000 18.8865 2,330,747,935 2018-11-30
968 2018-12-12 440,200,338 46,000 18.8867 2,330,747,935 2018-11-30
969 2018-12-11 440,154,338 -98,000 18.8847 2,330,747,935 2018-11-30
970 2018-12-10 440,252,338 -54,000 18.8889 2,330,747,935 2018-11-30
971 2018-12-07 440,306,338 808,000 18.8912 2,330,747,935 2018-11-30
972 2018-12-06 439,498,338 40,000 18.8565 2,330,747,935 2018-11-30
973 2018-12-05 439,458,338 -66,000 18.8548 2,330,747,935 2018-11-30
974 2018-12-04 439,524,338 18,000 18.8577 2,330,747,935 2018-11-30
975 2018-12-03 439,506,338 -12,000 18.8569 2,330,747,935 2018-11-30
976 2018-11-30 439,518,338 -518,000 18.8574 2,330,747,935 2018-11-30
977 2018-11-29 440,036,338 -9,976,000 18.8796 2,330,747,935 2018-10-31
978 2018-11-28 450,012,338 -150,000 19.3076 2,330,747,935 2018-10-31
979 2018-11-27 450,162,338 -330,000 19.3141 2,330,747,935 2018-10-31
980 2018-11-26 450,492,338 196,000 19.3282 2,330,747,935 2018-10-31
981 2018-11-23 450,296,338 14,000 19.3198 2,330,747,935 2018-10-31
982 2018-11-22 450,282,338 -1,520,000 19.3192 2,330,747,935 2018-10-31
983 2018-11-21 451,802,338 -342,000 19.3844 2,330,747,935 2018-10-31
984 2018-11-20 452,144,338 -760,000 19.3991 2,330,747,935 2018-10-31
985 2018-11-19 452,904,338 -110,000 19.4317 2,330,747,935 2018-10-31
986 2018-11-16 453,014,338 2,000 19.4364 2,330,747,935 2018-10-31
987 2018-11-15 453,012,338 160,000 19.4364 2,330,747,935 2018-10-31
988 2018-11-14 452,852,338 366,000 19.4295 2,330,747,935 2018-10-31
989 2018-11-13 452,486,338 644,000 19.4138 2,330,747,935 2018-10-31
990 2018-11-12 451,842,338 1,074,000 19.3862 2,330,747,935 2018-10-31
991 2018-11-09 450,768,338 -120,000 19.3401 2,330,747,935 2018-10-31
992 2018-11-08 450,888,338 -410,000 19.3452 2,330,747,935 2018-10-31
993 2018-11-07 451,298,338 -320,000 19.3628 2,330,747,935 2018-10-31
994 2018-11-06 451,618,338 -296,000 19.3765 2,330,747,935 2018-10-31
995 2018-11-05 451,914,338 0 19.3892 2,330,747,935 2018-10-31
996 2018-11-02 451,914,338 42,000 19.3892 2,330,747,935 2018-10-31
997 2018-11-01 451,872,338 8,000 19.3874 2,330,747,935 2018-10-31
998 2018-10-31 451,864,338 -154,000 19.3871 2,330,747,935 2018-10-31
999 2018-10-30 452,018,338 -140,000 19.3937 2,330,747,935 2018-09-30
1000 2018-10-29 452,158,338 -334,000 19.3997 2,330,747,935 2018-09-30
1001 2018-10-26 452,492,338 2,000 19.4140 2,330,747,935 2018-09-30
1002 2018-10-25 452,490,338 -52,000 19.4140 2,330,747,935 2018-09-30
1003 2018-10-24 452,542,338 192,000 19.4162 2,330,747,935 2018-09-30
1004 2018-10-23 452,350,338 90,000 19.4079 2,330,747,935 2018-09-30
1005 2018-10-22 452,260,338 412,000 19.4041 2,330,747,935 2018-09-30
1006 2018-10-19 451,848,338 182,000 19.3864 2,330,747,935 2018-09-30
1007 2018-10-18 451,666,338 40,000 19.3786 2,330,747,935 2018-09-30
1008 2018-10-16 451,626,338 432,000 19.3769 2,330,747,935 2018-09-30
1009 2018-10-15 451,194,338 126,000 19.3583 2,330,747,935 2018-09-30
1010 2018-10-12 451,068,338 72,000 19.3529 2,330,747,935 2018-09-30
1011 2018-10-11 450,996,338 874,000 19.3499 2,330,747,935 2018-09-30
1012 2018-10-10 450,122,338 480,000 19.3124 2,330,747,935 2018-09-30
1013 2018-10-09 449,642,338 1,332,000 19.2918 2,330,747,935 2018-09-30
1014 2018-10-08 448,310,338 516,000 19.2346 2,330,747,935 2018-09-30
1015 2018-10-05 447,794,338 -170,000 19.2125 2,330,747,935 2018-09-30
1016 2018-10-04 447,964,338 176,000 19.2198 2,330,747,935 2018-09-30
1017 2018-10-03 447,788,338 994,000 19.2122 2,330,747,935 2018-09-30
1018 2018-10-02 446,794,338 -144,000 19.1696 2,330,747,935 2018-09-30
1019 2018-09-28 446,938,338 -1,144,000 19.1757 2,330,747,935 2018-08-31
1020 2018-09-27 448,082,338 -532,000 19.2248 2,330,747,935 2018-08-31
1021 2018-09-26 448,614,338 -168,000 19.2477 2,330,747,935 2018-08-31
1022 2018-09-24 448,782,338 -106,000 19.2549 2,330,747,935 2018-08-31
1023 2018-09-21 448,888,338 -548,000 19.2594 2,330,747,935 2018-08-31
1024 2018-09-20 449,436,338 1,872,000 19.2829 2,330,747,935 2018-08-31
1025 2018-09-19 447,564,338 -4,202,000 19.2026 2,330,747,935 2018-08-31
1026 2018-09-18 451,766,338 238,000 19.3829 2,330,747,935 2018-08-31
1027 2018-09-17 451,528,338 -694,000 19.3727 2,330,747,935 2018-08-31
1028 2018-09-14 452,222,338 -576,000 19.4025 2,330,747,935 2018-08-31
1029 2018-09-13 452,798,338 356,000 19.4272 2,330,747,935 2018-08-31
1030 2018-09-12 452,442,338 240,000 19.4119 2,330,747,935 2018-08-31
1031 2018-09-11 452,202,338 -12,210,000 19.4016 2,330,747,935 2018-08-31
1032 2018-09-10 464,412,338 1,038,000 19.9255 2,330,747,935 2018-08-31
1033 2018-09-07 463,374,338 -4,968,000 19.8809 2,330,747,935 2018-08-31
1034 2018-09-06 468,342,338 -458,000 20.0941 2,330,747,935 2018-08-31
1035 2018-09-05 468,800,338 -1,042,000 20.1137 2,330,747,935 2018-08-31
1036 2018-09-04 469,842,338 6,128,000 20.1584 2,330,747,935 2018-08-31
1037 2018-09-03 463,714,338 -50,000 19.8955 2,330,747,935 2018-08-31
1038 2018-08-31 463,764,338 276,000 19.8977 2,330,747,935 2018-08-31
1039 2018-08-30 463,488,338 60,000 19.8858 2,330,747,935 2018-07-31
1040 2018-08-29 463,428,338 -256,000 19.8832 2,330,747,935 2018-07-31
1041 2018-08-28 463,684,338 -14,010,000 19.8942 2,330,747,935 2018-07-31
1042 2018-08-27 477,694,338 -272,000 20.4953 2,330,747,935 2018-07-31
1043 2018-08-24 477,966,338 92,000 20.5070 2,330,747,935 2018-07-31
1044 2018-08-23 477,874,338 -48,000 20.5030 2,330,747,935 2018-07-31
1045 2018-08-22 477,922,338 -896,000 20.5051 2,330,747,935 2018-07-31
1046 2018-08-21 478,818,338 -8,000 20.5435 2,330,747,935 2018-07-31
1047 2018-08-20 478,826,338 -88,000 20.5439 2,330,747,935 2018-07-31
1048 2018-08-17 478,914,338 1,122,000 20.5477 2,330,747,935 2018-07-31
1049 2018-08-16 477,792,338 -362,000 20.4995 2,330,747,935 2018-07-31
1050 2018-08-15 478,154,338 708,000 20.5151 2,330,747,935 2018-07-31
1051 2018-08-14 477,446,338 762,000 20.4847 2,330,747,935 2018-07-31
1052 2018-08-13 476,684,338 992,000 20.4520 2,330,747,935 2018-07-31
1053 2018-08-10 475,692,338 -460,000 20.4094 2,330,747,935 2018-07-31
1054 2018-08-09 476,152,338 6,000 20.4292 2,330,747,935 2018-07-31
1055 2018-08-08 476,146,338 30,000 20.4289 2,330,747,935 2018-07-31
1056 2018-08-07 476,116,338 -428,000 20.4276 2,330,747,935 2018-07-31
1057 2018-08-06 476,544,338 -632,000 20.4460 2,330,747,935 2018-07-31
1058 2018-08-03 477,176,338 -244,000 20.4731 2,330,747,935 2018-07-31
1059 2018-08-02 477,420,338 -166,000 20.4836 2,330,747,935 2018-07-31
1060 2018-08-01 477,586,338 -240,000 20.4907 2,330,747,935 2018-07-31
1061 2018-07-31 477,826,338 -200,000 20.5010 2,330,747,935 2018-07-31
1062 2018-07-30 478,026,338 294,000 20.5096 2,330,747,935 2018-06-30
1063 2018-07-27 477,732,338 1,740,000 20.4970 2,330,747,935 2018-06-30
1064 2018-07-26 475,992,338 -2,806,000 20.4223 2,330,747,935 2018-06-30
1065 2018-07-25 478,798,338 -322,000 20.5427 2,330,747,935 2018-06-30
1066 2018-07-24 479,120,338 -452,000 20.5565 2,330,747,935 2018-06-30
1067 2018-07-23 479,572,338 -132,000 20.5759 2,330,747,935 2018-06-30
1068 2018-07-20 479,704,338 -208,000 20.5816 2,330,747,935 2018-06-30
1069 2018-07-19 479,912,338 -100,000 20.5905 2,330,747,935 2018-06-30
1070 2018-07-18 480,012,338 8,000 20.5948 2,330,747,935 2018-06-30
1071 2018-07-17 480,004,338 478,000 20.5944 2,330,747,935 2018-06-30
1072 2018-07-16 479,526,338 -168,000 20.5739 2,330,747,935 2018-06-30
1073 2018-07-13 479,694,338 -262,000 20.5811 2,330,747,935 2018-06-30
1074 2018-07-12 479,956,338 100,000 20.5924 2,330,747,935 2018-06-30
1075 2018-07-11 479,856,338 -68,000 20.5881 2,330,747,935 2018-06-30
1076 2018-07-10 479,924,338 -368,000 20.5910 2,330,747,935 2018-06-30
1077 2018-07-09 480,292,338 -8,456,000 20.6068 2,330,747,935 2018-06-30
1078 2018-07-06 488,748,338 -9,718,000 20.9696 2,330,747,935 2018-06-30
1079 2018-07-05 498,466,338 374,000 21.3865 2,330,747,935 2018-06-30
1080 2018-07-04 498,092,338 308,000 21.3705 2,330,747,935 2018-06-30
1081 2018-07-03 497,784,338 40,000 21.3573 2,330,747,935 2018-06-30
1082 2018-06-29 497,744,338 -30,000 21.3556 2,330,747,935 2018-05-31
1083 2018-06-28 497,774,338 -78,000 21.3568 2,330,747,935 2018-05-31
1084 2018-06-27 497,852,338 32,000 21.3602 2,330,747,935 2018-05-31
1085 2018-06-26 497,820,338 0 21.3588 2,330,747,935 2018-05-31
1086 2018-06-25 497,820,338 184,000 21.3588 2,330,747,935 2018-05-31
1087 2018-06-22 497,636,338 -32,000 21.3509 2,330,747,935 2018-05-31
1088 2018-06-21 497,668,338 -1,056,000 21.3523 2,330,747,935 2018-05-31
1089 2018-06-20 498,724,338 -280,000 21.3976 2,330,747,935 2018-05-31
1090 2018-06-19 499,004,338 -5,212,000 21.4096 2,330,747,935 2018-05-31
1091 2018-06-15 504,216,338 -664,000 21.6332 2,330,747,935 2018-05-31
1092 2018-06-14 504,880,338 -102,000 21.6617 2,330,747,935 2018-05-31
1093 2018-06-13 504,982,338 -16,000 21.6661 2,330,747,935 2018-05-31
1094 2018-06-12 504,998,338 -198,000 21.6668 2,330,747,935 2018-05-31
1095 2018-06-11 505,196,338 336,000 21.6753 2,330,747,935 2018-05-31
1096 2018-06-08 504,860,338 116,000 21.6609 2,330,747,935 2018-05-31
1097 2018-06-07 504,744,338 -940,000 21.6559 2,330,747,935 2018-05-31
1098 2018-06-06 505,684,338 -476,000 21.6962 2,330,747,935 2018-05-31
1099 2018-06-05 506,160,338 -198,000 21.7166 2,330,747,935 2018-05-31
1100 2018-06-04 506,358,338 -380,000 21.7251 2,330,747,935 2018-05-31
1101 2018-06-01 506,738,338 -932,000 21.7414 2,330,747,935 2018-05-31
1102 2018-05-31 507,670,338 -20,000 21.7814 2,330,747,935 2018-05-31
1103 2018-05-30 507,690,338 114,000 21.7823 2,330,747,935 2018-04-30
1104 2018-05-29 507,576,338 938,000 21.7774 2,330,747,935 2018-04-30
1105 2018-05-28 506,638,338 294,000 21.7372 2,330,747,935 2018-04-30
1106 2018-05-25 506,344,338 1,208,000 21.7245 2,330,747,935 2018-04-30
1107 2018-05-24 505,136,338 612,000 21.6727 2,330,747,935 2018-04-30
1108 2018-05-23 504,524,338 -174,000 21.6465 2,330,747,935 2018-04-30
1109 2018-05-21 504,698,338 450,000 21.6539 2,330,747,935 2018-04-30
1110 2018-05-18 504,248,338 990,000 21.6346 2,330,747,935 2018-04-30
1111 2018-05-17 503,258,338 658,000 21.5921 2,330,747,935 2018-04-30
1112 2018-05-16 502,600,338 112,000 21.5639 2,330,747,935 2018-04-30
1113 2018-05-15 502,488,338 1,512,000 21.5591 2,330,747,935 2018-04-30
1114 2018-05-14 500,976,338 192,000 21.4942 2,330,747,935 2018-04-30
1115 2018-05-11 500,784,338 -662,000 21.4860 2,330,747,935 2018-04-30
1116 2018-05-10 501,446,338 -16,000 21.5144 2,330,747,935 2018-04-30
1117 2018-05-09 501,462,338 -174,000 21.5151 2,330,747,935 2018-04-30
1118 2018-05-08 501,636,338 554,000 21.5225 2,330,747,935 2018-04-30
1119 2018-05-07 501,082,338 -1,870,000 21.4988 2,330,747,935 2018-04-30
1120 2018-05-04 502,952,338 1,276,000 21.5790 2,330,747,935 2018-04-30
1121 2018-05-03 501,676,338 146,000 21.5243 2,330,747,935 2018-04-30
1122 2018-05-02 501,530,338 42,000 21.5180 2,330,747,935 2018-04-30
1123 2018-04-30 501,488,338 70,000 21.5162 2,330,747,935 2018-04-30
1124 2018-04-27 501,418,338 40,000 21.5132 2,330,747,935 2018-03-31
1125 2018-04-26 501,378,338 566,000 21.5115 2,330,747,935 2018-03-31
1126 2018-04-25 500,812,338 682,000 21.4872 2,330,747,935 2018-03-31
1127 2018-04-24 500,130,338 68,000 21.4579 2,330,747,935 2018-03-31
1128 2018-04-23 500,062,338 378,000 21.4550 2,330,747,935 2018-03-31
1129 2018-04-20 499,684,338 136,000 21.4388 2,330,747,935 2018-03-31
1130 2018-04-19 499,548,338 1,022,000 21.4330 2,330,747,935 2018-03-31
1131 2018-04-18 498,526,338 318,000 21.3891 2,330,747,935 2018-03-31
1132 2018-04-17 498,208,338 1,652,000 21.3755 2,330,747,935 2018-03-31
1133 2018-04-16 496,556,338 -144,000 21.3046 2,330,747,935 2018-03-31
1134 2018-04-13 496,700,338 134,000 21.3108 2,330,747,935 2018-03-31
1135 2018-04-12 496,566,338 -188,000 21.3050 2,330,747,935 2018-03-31
1136 2018-04-11 496,754,338 402,000 21.3131 2,330,747,935 2018-03-31
1137 2018-04-10 496,352,338 -556,000 21.2958 2,330,747,935 2018-03-31
1138 2018-04-09 496,908,338 430,000 21.3197 2,330,747,935 2018-03-31
1139 2018-04-06 496,478,338 56,000 21.3012 2,330,747,935 2018-03-31
1140 2018-04-04 496,422,338 148,000 21.2988 2,330,747,935 2018-03-31
1141 2018-04-03 496,274,338 -68,000 21.2925 2,330,747,935 2018-03-31
1142 2018-03-29 496,342,338 2,000 21.2954 2,330,747,935 2018-02-28
1143 2018-03-28 496,340,338 230,000 21.2953 2,330,747,935 2018-02-28
1144 2018-03-27 496,110,338 -196,000 21.2855 2,330,747,935 2018-02-28
1145 2018-03-26 496,306,338 428,000 21.2939 2,330,747,935 2018-02-28
1146 2018-03-23 495,878,338 -80,000 21.2755 2,330,747,935 2018-02-28
1147 2018-03-22 495,958,338 -266,000 21.2789 2,330,747,935 2018-02-28
1148 2018-03-21 496,224,338 286,000 21.2903 2,330,747,935 2018-02-28
1149 2018-03-20 495,938,338 -50,000 21.2781 2,330,747,935 2018-02-28
1150 2018-03-19 495,988,338 -606,000 21.2802 2,330,747,935 2018-02-28
1151 2018-03-16 496,594,338 672,000 21.3062 2,330,747,935 2018-02-28
1152 2018-03-15 495,922,338 -158,000 21.2774 2,330,747,935 2018-02-28
1153 2018-03-14 496,080,338 31,462,000 21.2842 2,330,747,935 2018-02-28
1154 2018-03-13 464,618,338 60,774,000 19.9343 2,330,747,935 2018-02-28
1155 2018-03-12 403,844,338 4,746,000 17.3268 2,330,747,935 2018-02-28
1156 2018-03-09 399,098,338 -48,000 17.1232 2,330,747,935 2018-02-28
1157 2018-03-08 399,146,338 -888,000 17.1252 2,330,747,935 2018-02-28
1158 2018-03-07 400,034,338 -20,000 17.1633 2,330,747,935 2018-02-28
1159 2018-03-06 400,054,338 272,000 17.1642 2,330,747,935 2018-02-28
1160 2018-03-05 399,782,338 934,000 17.1525 2,330,747,935 2018-02-28
1161 2018-03-02 398,848,338 790,000 17.1125 2,330,747,935 2018-02-28
1162 2018-03-01 398,058,338 346,000 17.0786 2,330,747,935 2018-02-28
1163 2018-02-28 397,712,338 792,000 17.0637 2,330,747,935 2018-02-28
1164 2018-02-27 396,920,338 248,000 17.0297 2,330,747,935 2018-01-31
1165 2018-02-26 396,672,338 -28,000 17.0191 2,330,747,935 2018-01-31
1166 2018-02-23 396,700,338 450,000 17.0203 2,330,747,935 2018-01-31
1167 2018-02-22 396,250,338 274,000 17.0010 2,330,747,935 2018-01-31
1168 2018-02-21 395,976,338 2,396,000 16.9892 2,330,747,935 2018-01-31
1169 2018-02-20 393,580,338 354,000 16.8864 2,330,747,935 2018-01-31
1170 2018-02-15 393,226,338 0 16.8713 2,330,747,935 2018-01-31
1171 2018-02-14 393,226,338 1,224,000 16.8713 2,330,747,935 2018-01-31
1172 2018-02-13 392,002,338 2,304,000 16.8187 2,330,747,935 2018-01-31
1173 2018-02-12 389,698,338 -20,074,000 16.7199 2,330,747,935 2018-01-31
1174 2018-02-09 409,772,338 424,000 17.5812 2,330,747,935 2018-01-31
1175 2018-02-08 409,348,338 1,044,000 17.5630 2,330,747,935 2018-01-31
1176 2018-02-07 408,304,338 446,000 17.5182 2,330,747,935 2018-01-31
1177 2018-02-06 407,858,338 432,000 17.4990 2,330,747,935 2018-01-31
1178 2018-02-05 407,426,338 102,000 17.4805 2,330,747,935 2018-01-31
1179 2018-02-02 407,324,338 164,000 17.4761 2,330,747,935 2018-01-31
1180 2018-02-01 407,160,338 126,000 17.4691 2,330,747,935 2018-01-31
1181 2018-01-31 407,034,338 -10,374,000 17.4637 2,330,747,935 2018-01-31
1182 2018-01-30 417,408,338 -1,200,000 17.9088 2,330,747,935 2017-12-31
1183 2018-01-29 418,608,338 -568,000 17.9603 2,330,747,935 2017-12-31
1184 2018-01-26 419,176,338 404,000 17.9846 2,330,747,935 2017-12-31
1185 2018-01-25 418,772,338 464,000 17.9673 2,330,747,935 2017-12-31
1186 2018-01-24 418,308,338 186,000 17.9474 2,330,747,935 2017-12-31
1187 2018-01-23 418,122,338 998,000 17.9394 2,330,747,935 2017-12-31
1188 2018-01-22 417,124,338 -694,000 17.8966 2,330,747,935 2017-12-31
1189 2018-01-19 417,818,338 444,000 17.9264 2,330,747,935 2017-12-31
1190 2018-01-18 417,374,338 -714,000 17.9073 2,330,747,935 2017-12-31
1191 2018-01-17 418,088,338 2,846,000 17.9379 2,330,747,935 2017-12-31
1192 2018-01-16 415,242,338 124,000 17.8158 2,330,747,935 2017-12-31
1193 2018-01-15 415,118,338 -38,000 17.8105 2,330,747,935 2017-12-31
1194 2018-01-12 415,156,338 356,000 17.8122 2,330,747,935 2017-12-31
1195 2018-01-11 414,800,338 2,448,000 17.7969 2,330,747,935 2017-12-31
1196 2018-01-10 412,352,338 -82,000 17.6918 2,330,747,935 2017-12-31
1197 2018-01-09 412,434,338 200,000 17.6954 2,330,747,935 2017-12-31
1198 2018-01-08 412,234,338 0 17.6868 2,330,747,935 2017-12-31
1199 2018-01-05 412,234,338 10,000 17.6868 2,330,747,935 2017-12-31
1200 2018-01-04 412,224,338 1,854,000 17.6864 2,330,747,935 2017-12-31
1201 2018-01-03 410,370,338 -368,000 17.6068 2,330,747,935 2017-12-31
1202 2018-01-02 410,738,338 -6,706,000 17.6226 2,330,747,935 2017-12-31
1203 2017-12-29 417,444,338 -3,510,000 17.9103 2,330,747,935 2017-11-30
1204 2017-12-28 420,954,338 212,000 18.0609 2,330,747,935 2017-11-30
1205 2017-12-27 420,742,338 284,000 18.0518 2,330,747,935 2017-11-30
1206 2017-12-22 420,458,338 184,000 18.0396 2,330,747,935 2017-11-30
1207 2017-12-21 420,274,338 68,000 18.0317 2,330,747,935 2017-11-30
1208 2017-12-20 420,206,338 172,000 18.0288 2,330,747,935 2017-11-30
1209 2017-12-19 420,034,338 -242,000 18.0214 2,330,747,935 2017-11-30
1210 2017-12-18 420,276,338 -4,000 18.0318 2,330,747,935 2017-11-30
1211 2017-12-15 420,280,338 16,000 18.0320 2,330,747,935 2017-11-30
1212 2017-12-14 420,264,338 -136,000 18.0313 2,330,747,935 2017-11-30
1213 2017-12-13 420,400,338 -70,000 18.0371 2,330,747,935 2017-11-30
1214 2017-12-12 420,470,338 -318,000 18.0401 2,330,747,935 2017-11-30
1215 2017-12-11 420,788,338 78,000 18.0538 2,330,747,935 2017-11-30
1216 2017-12-08 420,710,338 -316,000 18.0504 2,330,747,935 2017-11-30
1217 2017-12-07 421,026,338 -100,000 18.0640 2,330,747,935 2017-11-30
1218 2017-12-06 421,126,338 304,000 18.0683 2,330,747,935 2017-11-30
1219 2017-12-05 420,822,338 -88,000 18.0552 2,330,747,935 2017-11-30
1220 2017-12-04 420,910,338 -2,414,000 18.0590 2,330,747,935 2017-11-30
1221 2017-12-01 423,324,338 -4,598,000 18.1626 2,330,747,935 2017-11-30
1222 2017-11-30 427,922,338 -970,000 18.3599 2,330,747,935 2017-11-30
1223 2017-11-29 428,892,338 58,000 18.4015 2,330,747,935 2017-10-31
1224 2017-11-28 428,834,338 -74,000 18.3990 2,330,747,935 2017-10-31
1225 2017-11-27 428,908,338 170,000 18.4022 2,330,747,935 2017-10-31
1226 2017-11-24 428,738,338 3,272,000 18.3949 2,330,747,935 2017-10-31
1227 2017-11-23 425,466,338 706,000 18.2545 2,330,747,935 2017-10-31
1228 2017-11-22 424,760,338 478,000 18.2242 2,330,747,935 2017-10-31
1229 2017-11-21 424,282,338 -380,000 18.2037 2,330,747,935 2017-10-31
1230 2017-11-20 424,662,338 330,000 18.2200 2,330,747,935 2017-10-31
1231 2017-11-17 424,332,338 -270,000 18.2058 2,330,747,935 2017-10-31
1232 2017-11-16 424,602,338 460,000 18.2174 2,330,747,935 2017-10-31
1233 2017-11-15 424,142,338 -90,000 18.1977 2,330,747,935 2017-10-31
1234 2017-11-14 424,232,338 -80,000 18.2016 2,330,747,935 2017-10-31
1235 2017-11-13 424,312,338 342,000 18.2050 2,330,747,935 2017-10-31
1236 2017-11-10 423,970,338 14,000 18.1903 2,330,747,935 2017-10-31
1237 2017-11-09 423,956,338 -1,108,000 18.1897 2,330,747,935 2017-10-31
1238 2017-11-08 425,064,338 444,000 18.2373 2,330,747,935 2017-10-31
1239 2017-11-07 424,620,338 22,000 18.2182 2,330,747,935 2017-10-31
1240 2017-11-06 424,598,338 -5,630,000 18.2173 2,330,747,935 2017-10-31
1241 2017-11-03 430,228,338 50,000 18.4588 2,330,747,935 2017-10-31
1242 2017-11-02 430,178,338 -250,000 18.4567 2,330,747,935 2017-10-31
1243 2017-11-01 430,428,338 -2,044,000 18.4674 2,330,747,935 2017-10-31
1244 2017-10-31 432,472,338 -144,000 18.5551 2,330,747,935 2017-10-31
1245 2017-10-30 432,616,338 -12,000 18.5613 2,330,747,935 2017-09-30
1246 2017-10-27 432,628,338 370,000 18.5618 2,330,747,935 2017-09-30
1247 2017-10-26 432,258,338 -1,108,000 18.5459 2,330,747,935 2017-09-30
1248 2017-10-25 433,366,338 -3,356,000 18.5934 2,330,747,935 2017-09-30
1249 2017-10-24 436,722,338 -106,000 18.7374 2,330,747,935 2017-09-30
1250 2017-10-23 436,828,338 780,000 18.7420 2,330,747,935 2017-09-30
1251 2017-10-20 436,048,338 1,116,000 18.7085 2,330,747,935 2017-09-30
1252 2017-10-19 434,932,338 -1,144,000 18.6606 2,330,747,935 2017-09-30
1253 2017-10-18 436,076,338 -2,416,000 18.7097 2,330,747,935 2017-09-30
1254 2017-10-17 438,492,338 732,000 18.8134 2,330,747,935 2017-09-30
1255 2017-10-16 437,760,338 9,514,000 18.7820 2,330,747,935 2017-09-30
1256 2017-10-13 428,246,338 2,026,000 18.3738 2,330,747,935 2017-09-30
1257 2017-10-12 426,220,338 2,158,000 18.2868 2,330,747,935 2017-09-30
1258 2017-10-11 424,062,338 1,244,000 18.1943 2,330,747,935 2017-09-30
1259 2017-10-10 422,818,338 1,000,000 18.1409 2,330,747,935 2017-09-30
1260 2017-10-09 421,818,338 -85,946,000 18.0980 2,330,747,935 2017-09-30
1261 2017-10-06 507,764,338 2,676,000 21.7855 2,330,747,935 2017-09-30
1262 2017-10-04 505,088,338 -22,000 21.6707 2,330,747,935 2017-09-30
1263 2017-10-03 505,110,338 -328,000 21.6716 2,330,747,935 2017-09-30
1264 2017-09-29 505,438,338 44,000 21.6857 2,330,747,935 2017-08-31
1265 2017-09-28 505,394,338 -762,000 21.6838 2,330,747,935 2017-08-31
1266 2017-09-27 506,156,338 -254,000 21.7165 2,330,747,935 2017-08-31
1267 2017-09-26 506,410,338 582,000 21.7274 2,330,747,935 2017-08-31
1268 2017-09-25 505,828,338 248,000 21.7024 2,330,747,935 2017-08-31
1269 2017-09-22 505,580,338 -172,000 21.6918 2,330,747,935 2017-08-31
1270 2017-09-21 505,752,338 2,234,000 21.6991 2,330,747,935 2017-08-31
1271 2017-09-20 503,518,338 -166,000 21.6033 2,330,747,935 2017-08-31
1272 2017-09-19 503,684,338 -842,000 21.6104 2,330,747,935 2017-08-31
1273 2017-09-18 504,526,338 686,000 21.6465 2,330,747,935 2017-08-31
1274 2017-09-15 503,840,338 -228,000 21.6171 2,330,747,935 2017-08-31
1275 2017-09-14 504,068,338 -536,000 21.6269 2,330,747,935 2017-08-31
1276 2017-09-13 504,604,338 -526,000 21.6499 2,330,747,935 2017-08-31
1277 2017-09-12 505,130,338 0 21.6725 2,330,747,935 2017-08-31
1278 2017-09-11 505,130,338 -112,000 21.6725 2,330,747,935 2017-08-31
1279 2017-09-08 505,242,338 -480,000 21.6773 2,330,747,935 2017-08-31
1280 2017-09-07 505,722,338 -160,000 21.6979 2,330,747,935 2017-08-31
1281 2017-09-06 505,882,338 -1,900,000 21.7047 2,330,747,935 2017-08-31
1282 2017-09-05 507,782,338 -58,000 21.7862 2,330,747,935 2017-08-31
1283 2017-09-04 507,840,338 -204,000 21.7887 2,330,747,935 2017-08-31
1284 2017-09-01 508,044,338 -1,120,000 21.7975 2,330,747,935 2017-08-31
1285 2017-08-31 509,164,338 -30,000 21.8455 2,330,747,935 2017-08-31
1286 2017-08-30 509,194,338 -202,000 21.8468 2,330,747,935 2017-07-31
1287 2017-08-29 509,396,338 -1,748,000 21.8555 2,330,747,935 2017-07-31
1288 2017-08-28 511,144,338 -3,746,000 21.9305 2,330,747,935 2017-07-31
1289 2017-08-25 514,890,338 2,644,000 22.0912 2,330,747,935 2017-07-31
1290 2017-08-24 512,246,338 -872,000 21.9778 2,330,747,935 2017-07-31
1291 2017-08-23 513,118,338 0 22.0152 2,330,747,935 2017-07-31
1292 2017-08-22 513,118,338 -1,426,000 22.0152 2,330,747,935 2017-07-31
1293 2017-08-21 514,544,338 -4,408,000 22.0764 2,330,747,935 2017-07-31
1294 2017-08-18 518,952,338 -460,000 22.2655 2,330,747,935 2017-07-31
1295 2017-08-17 519,412,338 -1,462,000 22.2852 2,330,747,935 2017-07-31
1296 2017-08-16 520,874,338 -2,522,000 22.3479 2,330,747,935 2017-07-31
1297 2017-08-15 523,396,338 -968,000 22.4562 2,330,747,935 2017-07-31
1298 2017-08-14 524,364,338 -66,000 22.4977 2,330,747,935 2017-07-31
1299 2017-08-11 524,430,338 -742,000 22.5005 2,330,747,935 2017-07-31
1300 2017-08-10 525,172,338 -118,000 22.5324 2,330,747,935 2017-07-31
1301 2017-08-09 525,290,338 142,000 22.5374 2,330,747,935 2017-07-31
1302 2017-08-08 525,148,338 -444,000 22.5313 2,330,747,935 2017-07-31
1303 2017-08-07 525,592,338 -366,000 22.5504 2,330,747,935 2017-07-31
1304 2017-08-04 525,958,338 -458,000 22.5661 2,330,747,935 2017-07-31
1305 2017-08-03 526,416,338 -1,448,000 22.5857 2,330,747,935 2017-07-31
1306 2017-08-02 527,864,338 1,260,000 22.6479 2,330,747,935 2017-07-31
1307 2017-08-01 526,604,338 3,130,000 22.5938 2,330,747,935 2017-07-31
1308 2017-07-31 523,474,338 -200,000 22.4595 2,330,747,935 2017-07-31
1309 2017-07-28 523,674,338 -944,000 22.4681 2,330,747,935 2017-06-30
1310 2017-07-27 524,618,338 -100,000 22.5086 2,330,747,935 2017-06-30
1311 2017-07-26 524,718,338 -78,000 22.5129 2,330,747,935 2017-06-30
1312 2017-07-25 524,796,338 -676,000 22.5162 2,330,747,935 2017-06-30
1313 2017-07-24 525,472,338 -330,000 22.5452 2,330,747,935 2017-06-30
1314 2017-07-21 525,802,338 -336,000 22.5594 2,330,747,935 2017-06-30
1315 2017-07-20 526,138,338 -142,000 22.5738 2,330,747,935 2017-06-30
1316 2017-07-19 526,280,338 -88,000 22.5799 2,330,747,935 2017-06-30
1317 2017-07-18 526,368,338 -44,000 22.5837 2,330,747,935 2017-06-30
1318 2017-07-17 526,412,338 -212,000 22.5856 2,330,747,935 2017-06-30
1319 2017-07-14 526,624,338 -618,000 22.5946 2,330,747,935 2017-06-30
1320 2017-07-13 527,242,338 40,000 22.6212 2,330,747,935 2017-06-30
1321 2017-07-12 527,202,338 -800,000 22.6194 2,330,747,935 2017-06-30
1322 2017-07-11 528,002,338 -276,000 22.6538 2,330,747,935 2017-06-30
1323 2017-07-10 528,278,338 -426,000 22.6656 2,330,747,935 2017-06-30
1324 2017-07-07 528,704,338 -852,000 22.6839 2,330,747,935 2017-06-30
1325 2017-07-06 529,556,338 -220,000 22.7204 2,330,747,935 2017-06-30
1326 2017-07-05 529,776,338 -7,484,000 22.7299 2,330,747,935 2017-06-30
1327 2017-07-04 537,260,338 42,000 23.0510 2,330,747,935 2017-06-30
1328 2017-07-03 537,218,338 -450,000 23.0492 2,330,747,935 2017-06-30
1329 2017-06-30 537,668,338 -444,000 23.0685 2,330,747,935 2017-06-30
1330 2017-06-29 538,112,338 -1,574,000 23.0875 2,330,747,935 2017-05-31
1331 2017-06-28 539,686,338 -582,000 23.1551 2,330,747,935 2017-05-31
1332 2017-06-27 540,268,338 -820,000 23.1800 2,330,747,935 2017-05-31
1333 2017-06-26 541,088,338 -672,000 23.2152 2,330,747,935 2017-05-31
1334 2017-06-23 541,760,338 -80,000 23.2441 2,330,747,935 2017-05-31
1335 2017-06-22 541,840,338 -2,232,000 23.2475 2,330,747,935 2017-05-31
1336 2017-06-21 544,072,338 -480,000 23.3433 2,330,747,935 2017-05-31
1337 2017-06-20 544,552,338 -7 23.3638 2,330,747,935 2017-05-31
1338 2017-06-19 544,552,345 -3,184,000 23.3638 2,330,747,935 2017-05-31
1339 2017-06-16 547,736,345 -174,013 23.5005 2,330,747,935 2017-05-31
1340 2017-06-15 547,910,358 -1,990,000 23.5079 2,330,747,935 2017-05-31
1341 2017-06-14 549,900,358 -2,182,000 23.5933 2,330,747,935 2017-05-31
1342 2017-06-13 552,082,358 -870,000 23.6869 2,330,747,935 2017-05-31
1343 2017-06-12 552,952,358 -2,530,000 23.7242 2,330,747,935 2017-05-31
1344 2017-06-09 555,482,358 -942,000 23.8328 2,330,747,935 2017-05-31
1345 2017-06-08 556,424,358 -1,340,000 23.8732 2,330,747,935 2017-05-31
1346 2017-06-07 557,764,358 -10,000 23.9307 2,330,747,935 2017-05-31
1347 2017-06-06 557,774,358 -3,802,000 23.9311 2,330,747,935 2017-05-31
1348 2017-06-05 561,576,358 -5,968,000 24.0943 2,330,747,935 2017-05-31
1349 2017-06-02 567,544,358 -1,124,000 24.3503 2,330,747,935 2017-05-31
1350 2017-06-01 568,668,358 3,118,000 24.3985 2,330,747,935 2017-05-31
1351 2017-05-31 565,550,358 2,148,000 24.2648 2,330,747,935 2017-05-31
1352 2017-05-29 563,402,358 -1,964,000 24.1726 2,330,747,935 2017-04-30
1353 2017-05-26 565,366,358 2,724,000 24.2569 2,330,747,935 2017-04-30
1354 2017-05-25 562,642,358 444,000 24.1400 2,330,747,935 2017-04-30
1355 2017-05-24 562,198,358 486,000 24.1209 2,330,747,935 2017-04-30
1356 2017-05-23 561,712,358 1,364,000 24.1001 2,330,747,935 2017-04-30
1357 2017-05-22 560,348,358 316,000 24.0416 2,330,747,935 2017-04-30
1358 2017-05-19 560,032,358 48,000 24.0280 2,330,747,935 2017-04-30
1359 2017-05-18 559,984,358 106,000 24.0260 2,330,747,935 2017-04-30
1360 2017-05-17 559,878,358 410,000 24.0214 2,330,747,935 2017-04-30
1361 2017-05-16 559,468,358 -3,928,000 24.0038 2,330,747,935 2017-04-30
1362 2017-05-15 563,396,358 3,692,000 24.1723 2,330,747,935 2017-04-30
1363 2017-05-12 559,704,358 -6,298,000 24.0139 2,330,747,935 2017-04-30
1364 2017-05-11 566,002,358 -2,370,000 24.2842 2,330,747,935 2017-04-30
1365 2017-05-10 568,372,358 1,932,000 24.3858 2,330,747,935 2017-04-30
1366 2017-05-09 566,440,358 -3,644,000 24.3029 2,330,747,935 2017-04-30
1367 2017-05-08 570,084,358 3,552,000 24.4593 2,330,747,935 2017-04-30
1368 2017-05-05 566,532,358 -1,328,000 24.3069 2,330,747,935 2017-04-30
1369 2017-05-04 567,860,358 838,000 24.3639 2,330,747,935 2017-04-30
1370 2017-05-02 567,022,358 1,086,000 24.3279 2,330,747,935 2017-04-30
1371 2017-04-28 565,936,358 4,090,000 24.2813 2,330,747,935 2017-03-31
1372 2017-04-27 561,846,358 5,528,000 24.1058 2,330,747,935 2017-03-31
1373 2017-04-26 556,318,358 -718,000 23.8687 2,330,747,935 2017-03-31
1374 2017-04-25 557,036,358 366,000 23.8995 2,330,747,935 2017-03-31
1375 2017-04-24 556,670,358 -70,000 23.8838 2,330,747,935 2017-03-31
1376 2017-04-21 556,740,358 38,000 23.8868 2,330,747,935 2017-03-31
1377 2017-04-20 556,702,358 -130,000 23.8851 2,330,747,935 2017-03-31
1378 2017-04-19 556,832,358 342,000 23.8907 2,330,747,935 2017-03-31
1379 2017-04-18 556,490,358 1,992,000 23.8760 2,330,747,935 2017-03-31
1380 2017-04-13 554,498,358 222,000 23.7906 2,330,747,935 2017-03-31
1381 2017-04-12 554,276,358 288,000 23.7811 2,330,747,935 2017-03-31
1382 2017-04-11 553,988,358 68,000 23.7687 2,330,747,935 2017-03-31
1383 2017-04-10 553,920,358 -382,000 23.7658 2,330,747,935 2017-03-31
1384 2017-04-07 554,302,358 686,000 23.7822 2,330,747,935 2017-03-31
1385 2017-04-06 553,616,358 302,000 23.7527 2,330,747,935 2017-03-31
1386 2017-04-05 553,314,358 430,000 23.7398 2,330,747,935 2017-03-31
1387 2017-04-03 552,884,358 1,330,000 23.7213 2,330,747,935 2017-03-31
1388 2017-03-31 551,554,358 1,070,000 23.6643 2,330,747,935 2017-03-31
1389 2017-03-30 550,484,358 1,336,000 23.6184 2,330,747,935 2017-02-28
1390 2017-03-29 549,148,358 100,000 23.5610 2,330,747,935 2017-02-28
1391 2017-03-28 549,048,358 -388,000 23.5567 2,330,747,935 2017-02-28
1392 2017-03-27 549,436,358 -2,890,000 23.5734 2,330,747,935 2017-02-28
1393 2017-03-24 552,326,358 740,000 23.6974 2,330,747,935 2017-02-28
1394 2017-03-23 551,586,358 -152,000 23.6656 2,330,747,935 2017-02-28
1395 2017-03-22 551,738,358 -964,000 23.6722 2,330,747,935 2017-02-28
1396 2017-03-21 552,702,358 210,000 23.7135 2,330,747,935 2017-02-28
1397 2017-03-20 552,492,358 1,570,000 23.7045 2,330,747,935 2017-02-28
1398 2017-03-17 550,922,358 -430,000 23.6371 2,330,747,935 2017-02-28
1399 2017-03-16 551,352,358 624,000 23.6556 2,330,747,935 2017-02-28
1400 2017-03-15 550,728,358 3,542,000 23.6288 2,330,747,935 2017-02-28
1401 2017-03-14 547,186,358 -378,000 23.4769 2,330,747,935 2017-02-28
1402 2017-03-13 547,564,358 -3,036,000 23.4931 2,330,747,935 2017-02-28
1403 2017-03-10 550,600,358 -534,000 23.6233 2,330,747,935 2017-02-28
1404 2017-03-09 551,134,358 186,000 23.6462 2,330,747,935 2017-02-28
1405 2017-03-08 550,948,358 -126,000 23.6383 2,330,747,935 2017-02-28
1406 2017-03-07 551,074,358 216,000 23.6437 2,330,747,935 2017-02-28
1407 2017-03-06 550,858,358 194,000 23.6344 2,330,747,935 2017-02-28
1408 2017-03-03 550,664,358 666,000 23.6261 2,330,747,935 2017-02-28
1409 2017-03-02 549,998,358 -274,000 23.5975 2,330,747,935 2017-02-28
1410 2017-03-01 550,272,358 3,986,000 23.6093 2,330,747,935 2017-02-28
1411 2017-02-28 546,286,358 310,000 23.4382 2,330,747,935 2017-02-28
1412 2017-02-27 545,976,358 946,000 23.4249 2,330,747,935 2017-01-31
1413 2017-02-24 545,030,358 836,000 23.3844 2,330,747,935 2017-01-31
1414 2017-02-23 544,194,358 336,000 23.3485 2,330,747,935 2017-01-31
1415 2017-02-22 543,858,358 -34,000 23.3341 2,330,747,935 2017-01-31
1416 2017-02-21 543,892,358 1,352,000 23.3355 2,330,747,935 2017-01-31
1417 2017-02-20 542,540,358 1,274,000 23.2775 2,330,747,935 2017-01-31
1418 2017-02-17 541,266,358 -1,100,000 23.2229 2,330,747,935 2017-01-31
1419 2017-02-16 542,366,358 -202,000 23.2701 2,330,747,935 2017-01-31
1420 2017-02-15 542,568,358 372,000 23.2787 2,330,747,935 2017-01-31
1421 2017-02-14 542,196,358 -642,000 23.2628 2,330,747,935 2017-01-31
1422 2017-02-13 542,838,358 14,470,000 23.2903 2,330,747,935 2017-01-31
1423 2017-02-10 528,368,358 738,000 22.6695 2,330,747,935 2017-01-31
1424 2017-02-09 527,630,358 3,010,000 22.6378 2,330,747,935 2017-01-31
1425 2017-02-08 524,620,358 672,000 22.5087 2,330,747,935 2017-01-31
1426 2017-02-07 523,948,358 418,000 22.4798 2,330,747,935 2017-01-31
1427 2017-02-06 523,530,358 522,000 22.4619 2,330,747,935 2017-01-31
1428 2017-02-03 523,008,358 156,000 22.4395 2,330,747,935 2017-01-31
1429 2017-02-02 522,852,358 -600,000 22.4328 2,330,747,935 2017-01-31
1430 2017-02-01 523,452,358 -1,820,000 22.4586 2,330,747,935 2017-01-31
1431 2017-01-27 525,272,358 0 22.5366 2,330,747,935 2017-01-20
1432 2017-01-26 525,272,358 58,000 22.5366 2,330,747,935 2017-01-20
1433 2017-01-25 525,214,358 162,000 22.5342 2,330,747,935 2017-01-20
1434 2017-01-24 525,052,358 8,222,000 22.5272 2,330,747,935 2017-01-20
1435 2017-01-23 516,830,358 -6,000 22.1744 2,330,747,935 2017-01-20
1436 2017-01-20 516,836,358 -1,746,000 22.1747 2,330,747,935 2017-01-20
1437 2017-01-19 518,582,358 788,000 23.1324 2,241,800,000 2016-12-31
1438 2017-01-18 517,794,358 488,000 23.0973 2,241,800,000 2016-12-31
1439 2017-01-17 517,306,358 1,402,000 23.0755 2,241,800,000 2016-12-31
1440 2017-01-16 515,904,358 336,000 23.0130 2,241,800,000 2016-12-31
1441 2017-01-13 515,568,358 -30,000 22.9980 2,241,800,000 2016-12-31
1442 2017-01-12 515,598,358 -324,000 22.9993 2,241,800,000 2016-12-31
1443 2017-01-11 515,922,358 1,406,000 23.0138 2,241,800,000 2016-12-31
1444 2017-01-10 514,516,358 -4,308,000 22.9510 2,241,800,000 2016-12-31
1445 2017-01-09 518,824,358 -158,000 23.1432 2,241,800,000 2016-12-31
1446 2017-01-06 518,982,358 904,000 23.1503 2,241,800,000 2016-12-31
1447 2017-01-05 518,078,358 1,638,000 23.1099 2,241,800,000 2016-12-31
1448 2017-01-04 516,440,358 52,000 23.0369 2,241,800,000 2016-12-31
1449 2017-01-03 516,388,358 578,000 23.0345 2,241,800,000 2016-12-31
1450 2016-12-30 515,810,358 1,020,000 23.0088 2,241,800,000 2016-12-28
1451 2016-12-29 514,790,358 3,008,000 22.9633 2,241,800,000 2016-12-28
1452 2016-12-28 511,782,358 2,258,000 22.8291 2,241,800,000 2016-12-28
1453 2016-12-23 509,524,358 292,000 25.0012 2,038,000,000 2016-11-30
1454 2016-12-22 509,232,358 2,030,000 24.9869 2,038,000,000 2016-11-30
1455 2016-12-21 507,202,358 1,098,000 24.8873 2,038,000,000 2016-11-30
1456 2016-12-20 506,104,358 -304,000 24.8334 2,038,000,000 2016-11-30
1457 2016-12-19 506,408,358 -632,000 24.8483 2,038,000,000 2016-11-30
1458 2016-12-16 507,040,358 2,672,000 24.8793 2,038,000,000 2016-11-30
1459 2016-12-15 504,368,358 4,732,000 24.7482 2,038,000,000 2016-11-30
1460 2016-12-14 499,636,358 1,864,000 24.5160 2,038,000,000 2016-11-30
1461 2016-12-13 497,772,358 846,000 24.4246 2,038,000,000 2016-11-30
1462 2016-12-12 496,926,358 566,000 24.3830 2,038,000,000 2016-11-30
1463 2016-12-09 496,360,358 162,000 24.3553 2,038,000,000 2016-11-30
1464 2016-12-08 496,198,358 1,776,000 24.3473 2,038,000,000 2016-11-30
1465 2016-12-07 494,422,358 1,638,000 24.2602 2,038,000,000 2016-11-30
1466 2016-12-06 492,784,358 214,000 24.1798 2,038,000,000 2016-11-30
1467 2016-12-05 492,570,358 3,620,000 24.1693 2,038,000,000 2016-11-30
1468 2016-12-02 488,950,358 1,358,000 23.9917 2,038,000,000 2016-11-30
1469 2016-12-01 487,592,358 -1,106,000 23.9250 2,038,000,000 2016-11-30
1470 2016-11-30 488,698,358 598,000 23.9793 2,038,000,000 2016-11-30
1471 2016-11-29 488,100,358 406,000 23.9500 2,038,000,000 2016-10-31
1472 2016-11-28 487,694,358 102,000 23.9300 2,038,000,000 2016-10-31
1473 2016-11-25 487,592,358 370,000 23.9250 2,038,000,000 2016-10-31
1474 2016-11-24 487,222,358 122,000 23.9069 2,038,000,000 2016-10-31
1475 2016-11-23 487,100,358 -650,000 23.9009 2,038,000,000 2016-10-31
1476 2016-11-22 487,750,358 262,000 23.9328 2,038,000,000 2016-10-31
1477 2016-11-21 487,488,358 476,000 23.9199 2,038,000,000 2016-10-31
1478 2016-11-18 487,012,358 998,000 23.8966 2,038,000,000 2016-10-31
1479 2016-11-17 486,014,358 110,000 23.8476 2,038,000,000 2016-10-31
1480 2016-11-16 485,904,358 60,000 23.8422 2,038,000,000 2016-10-31
1481 2016-11-15 485,844,358 1,698,000 23.8393 2,038,000,000 2016-10-31
1482 2016-11-14 484,146,358 140,000 23.7560 2,038,000,000 2016-10-31
1483 2016-11-11 484,006,358 -156,000 23.7491 2,038,000,000 2016-10-31
1484 2016-11-10 484,162,358 1,034,000 23.7567 2,038,000,000 2016-10-31
1485 2016-11-09 483,128,358 300,000 23.7060 2,038,000,000 2016-10-31
1486 2016-11-08 482,828,358 692,000 23.6913 2,038,000,000 2016-10-31
1487 2016-11-07 482,136,358 1,714,000 23.6573 2,038,000,000 2016-10-31
1488 2016-11-04 480,422,358 178,000 23.5732 2,038,000,000 2016-10-31
1489 2016-11-03 480,244,358 2,772,000 23.5645 2,038,000,000 2016-10-31
1490 2016-11-02 477,472,358 24,138,000 23.4285 2,038,000,000 2016-10-31
1491 2016-11-01 453,334,358 198,000 22.2441 2,038,000,000 2016-10-31
1492 2016-10-31 453,136,358 -174,000 22.2344 2,038,000,000 2016-10-31
1493 2016-10-28 453,310,358 220,000 22.2429 2,038,000,000 2016-09-30
1494 2016-10-27 453,090,358 -108,000 22.2321 2,038,000,000 2016-09-30
1495 2016-10-26 453,198,358 28,000 22.2374 2,038,000,000 2016-09-30
1496 2016-10-25 453,170,358 -314,000 22.2360 2,038,000,000 2016-09-30
1497 2016-10-24 453,484,358 -100,000 22.2514 2,038,000,000 2016-09-30
1498 2016-10-21 453,584,358 0 22.2563 2,038,000,000 2016-09-30
1499 2016-10-20 453,584,358 3,046,000 22.2563 2,038,000,000 2016-09-30
1500 2016-10-19 450,538,358 -1,070,000 22.1069 2,038,000,000 2016-09-30
1501 2016-10-18 451,608,358 -196,000 22.1594 2,038,000,000 2016-09-30
1502 2016-10-17 451,804,358 -970,000 22.1690 2,038,000,000 2016-09-30
1503 2016-10-14 452,774,358 650,000 22.2166 2,038,000,000 2016-09-30
1504 2016-10-13 452,124,358 -92,000 22.1847 2,038,000,000 2016-09-30
1505 2016-10-12 452,216,358 326,000 22.1892 2,038,000,000 2016-09-30
1506 2016-10-11 451,890,358 132,000 22.1732 2,038,000,000 2016-09-30
1507 2016-10-07 451,758,358 -158,000 22.1667 2,038,000,000 2016-09-30
1508 2016-10-06 451,916,358 -1,324,000 22.1745 2,038,000,000 2016-09-30
1509 2016-10-05 453,240,358 -100,000 22.2395 2,038,000,000 2016-09-30
1510 2016-10-04 453,340,358 94,000 22.2444 2,038,000,000 2016-09-30
1511 2016-10-03 453,246,358 -266,000 22.2398 2,038,000,000 2016-09-30
1512 2016-09-30 453,512,358 -528,000 22.2528 2,038,000,000 2016-09-30
1513 2016-09-29 454,040,358 494,000 22.2787 2,038,000,000 2016-08-31
1514 2016-09-28 453,546,358 97,646,000 22.2545 2,038,000,000 2016-08-31
1515 2016-09-27 355,900,358 660,000 17.4632 2,038,000,000 2016-08-31
1516 2016-09-26 355,240,358 -164,000 17.4308 2,038,000,000 2016-08-31
1517 2016-09-23 355,404,358 -1,344,000 17.4389 2,038,000,000 2016-08-31
1518 2016-09-22 356,748,358 30,000 17.5048 2,038,000,000 2016-08-31
1519 2016-09-21 356,718,358 -344,000 17.5034 2,038,000,000 2016-08-31
1520 2016-09-20 357,062,358 314,000 17.5202 2,038,000,000 2016-08-31
1521 2016-09-19 356,748,358 384,000 17.5048 2,038,000,000 2016-08-31
1522 2016-09-15 356,364,358 598,020 17.4860 2,038,000,000 2016-08-31
1523 2016-09-14 355,766,338 22,000 17.4566 2,038,000,000 2016-08-31
1524 2016-09-13 355,744,338 3,244,000 17.4556 2,038,000,000 2016-08-31
1525 2016-09-12 352,500,338 -2,362,000 17.2964 2,038,000,000 2016-08-31
1526 2016-09-09 354,862,338 264,000 17.4123 2,038,000,000 2016-08-31
1527 2016-09-08 354,598,338 652,000 17.3993 2,038,000,000 2016-08-31
1528 2016-09-07 353,946,338 -526,000 17.3673 2,038,000,000 2016-08-31
1529 2016-09-06 354,472,338 1,658,000 17.3931 2,038,000,000 2016-08-31
1530 2016-09-05 352,814,338 -568,000 17.3118 2,038,000,000 2016-08-31
1531 2016-09-02 353,382,338 794,000 17.3397 2,038,000,000 2016-08-31
1532 2016-09-01 352,588,338 -262,000 17.3007 2,038,000,000 2016-08-31
1533 2016-08-31 352,850,338 6,000 17.3136 2,038,000,000 2016-08-31
1534 2016-08-30 352,844,338 636,000 17.3133 2,038,000,000 2016-07-31
1535 2016-08-29 352,208,338 2,026,000 17.2821 2,038,000,000 2016-07-31
1536 2016-08-26 350,182,338 1,944,000 17.1826 2,038,000,000 2016-07-31
1537 2016-08-25 348,238,338 -112,000 17.0873 2,038,000,000 2016-07-31
1538 2016-08-24 348,350,338 1,466,000 17.0928 2,038,000,000 2016-07-31
1539 2016-08-23 346,884,338 374,000 17.0208 2,038,000,000 2016-07-31
1540 2016-08-22 346,510,338 -66,000 17.0025 2,038,000,000 2016-07-31
1541 2016-08-19 346,576,338 2,094,000 17.0057 2,038,000,000 2016-07-31
1542 2016-08-18 344,482,338 4,066,000 16.9030 2,038,000,000 2016-07-31
1543 2016-08-17 340,416,338 -3,685,413 16.7035 2,038,000,000 2016-07-31
1544 2016-08-16 344,101,751 6,101,413 16.8843 2,038,000,000 2016-07-31
1545 2016-08-15 338,000,338 1,454,000 16.5849 2,038,000,000 2016-07-31
1546 2016-08-12 336,546,338 1,242,000 16.5136 2,038,000,000 2016-07-31
1547 2016-08-11 335,304,338 2,874,000 16.4526 2,038,000,000 2016-07-31
1548 2016-08-10 332,430,338 970,000 16.3116 2,038,000,000 2016-07-31
1549 2016-08-09 331,460,338 1,540,000 16.2640 2,038,000,000 2016-07-31
1550 2016-08-08 329,920,338 2,080,000 16.1884 2,038,000,000 2016-07-31
1551 2016-08-05 327,840,338 1,754,000 16.0864 2,038,000,000 2016-07-31
1552 2016-08-04 326,086,338 710,000 16.0003 2,038,000,000 2016-07-31
1553 2016-08-03 325,376,338 702,000 15.9655 2,038,000,000 2016-07-31
1554 2016-08-02 324,674,338 0 15.9310 2,038,000,000 2016-07-31
1555 2016-08-01 324,674,338 220,000 15.9310 2,038,000,000 2016-07-31
1556 2016-07-29 324,454,338 764,000 15.9202 2,038,000,000 2016-06-30
1557 2016-07-28 323,690,338 1,406,000 15.8827 2,038,000,000 2016-06-30
1558 2016-07-27 322,284,338 596,000 15.8138 2,038,000,000 2016-06-30
1559 2016-07-26 321,688,338 108,000 15.7845 2,038,000,000 2016-06-30
1560 2016-07-25 321,580,338 204,000 15.7792 2,038,000,000 2016-06-30
1561 2016-07-22 321,376,338 122,000 15.7692 2,038,000,000 2016-06-30
1562 2016-07-21 321,254,338 50,000 15.7632 2,038,000,000 2016-06-30
1563 2016-07-20 321,204,338 -1,586,000 15.7608 2,038,000,000 2016-06-30
1564 2016-07-19 322,790,338 -454,000 15.8386 2,038,000,000 2016-06-30
1565 2016-07-18 323,244,338 88,000 15.8609 2,038,000,000 2016-06-30
1566 2016-07-15 323,156,338 -2,884,000 15.8565 2,038,000,000 2016-06-30
1567 2016-07-14 326,040,338 1,536,000 15.9981 2,038,000,000 2016-06-30
1568 2016-07-13 324,504,338 1,762,000 15.9227 2,038,000,000 2016-06-30
1569 2016-07-12 322,742,338 196,000 15.8362 2,038,000,000 2016-06-30
1570 2016-07-11 322,546,338 930,000 15.8266 2,038,000,000 2016-06-30
1571 2016-07-08 321,616,338 1,288,000 15.7810 2,038,000,000 2016-06-30
1572 2016-07-07 320,328,338 -126,000 15.7178 2,038,000,000 2016-06-30
1573 2016-07-06 320,454,338 -2,964,000 15.7240 2,038,000,000 2016-06-30
1574 2016-07-05 323,418,338 128,000 15.8694 2,038,000,000 2016-06-30
1575 2016-07-04 323,290,338 -234,000 15.8631 2,038,000,000 2016-06-30
1576 2016-06-30 323,524,338 0 15.8746 2,038,000,000 2016-06-30
1577 2016-06-29 323,524,338 -40,000 15.8746 2,038,000,000 2016-05-31
1578 2016-06-28 323,564,338 2,130,000 15.8766 2,038,000,000 2016-05-31
1579 2016-06-27 321,434,338 -2,908,000 15.7720 2,038,000,000 2016-05-31
1580 2016-06-24 324,342,338 -426,000 15.9147 2,038,000,000 2016-05-31
1581 2016-06-23 324,768,338 -456,000 15.9356 2,038,000,000 2016-05-31
1582 2016-06-22 325,224,338 -528,000 15.9580 2,038,000,000 2016-05-31
1583 2016-06-21 325,752,338 -94,000 15.9839 2,038,000,000 2016-05-31
1584 2016-06-20 325,846,338 -308,000 15.9885 2,038,000,000 2016-05-31
1585 2016-06-17 326,154,338 -410,000 16.0036 2,038,000,000 2016-05-31
1586 2016-06-16 326,564,338 246,000 16.0238 2,038,000,000 2016-05-31
1587 2016-06-15 326,318,338 -346,000 16.0117 2,038,000,000 2016-05-31
1588 2016-06-14 326,664,338 -178,000 16.0287 2,038,000,000 2016-05-31
1589 2016-06-13 326,842,338 502,000 16.0374 2,038,000,000 2016-05-31
1590 2016-06-10 326,340,338 642,000 16.0128 2,038,000,000 2016-05-31
1591 2016-06-08 325,698,338 3,082,000 15.9813 2,038,000,000 2016-05-31
1592 2016-06-07 322,616,338 1,892,000 15.8300 2,038,000,000 2016-05-31
1593 2016-06-06 320,724,338 748,000 15.7372 2,038,000,000 2016-05-31
1594 2016-06-03 319,976,338 946,000 15.7005 2,038,000,000 2016-05-31
1595 2016-06-02 319,030,338 -48,000 15.6541 2,038,000,000 2016-05-31
1596 2016-06-01 319,078,338 24,000 15.6564 2,038,000,000 2016-05-31
1597 2016-05-31 319,054,338 1,968,000 15.6553 2,038,000,000 2016-05-31
1598 2016-05-30 317,086,338 698,000 15.5587 2,038,000,000 2016-04-30
1599 2016-05-27 316,388,338 332,000 15.5245 2,038,000,000 2016-04-30
1600 2016-05-26 316,056,338 -676,000 15.5082 2,038,000,000 2016-04-30
1601 2016-05-25 316,732,338 -1,182,000 15.5413 2,038,000,000 2016-04-30
1602 2016-05-24 317,914,338 60,000 15.5993 2,038,000,000 2016-04-30
1603 2016-05-23 317,854,338 342,000 15.5964 2,038,000,000 2016-04-30
1604 2016-05-20 317,512,338 -132,000 15.5796 2,038,000,000 2016-04-30
1605 2016-05-19 317,644,338 376,000 15.5861 2,038,000,000 2016-04-30
1606 2016-05-18 317,268,338 406,000 15.5676 2,038,000,000 2016-04-30
1607 2016-05-17 316,862,338 2,588,000 15.5477 2,038,000,000 2016-04-30
1608 2016-05-16 314,274,338 5,000,000 15.4207 2,038,000,000 2016-04-30
1609 2016-05-13 309,274,338 1,488,000 15.1754 2,038,000,000 2016-04-30
1610 2016-05-12 307,786,338 -110,000 15.1024 2,038,000,000 2016-04-30
1611 2016-05-11 307,896,338 372,000 15.1078 2,038,000,000 2016-04-30
1612 2016-05-10 307,524,338 40,000 15.0895 2,038,000,000 2016-04-30
1613 2016-05-09 307,484,338 204,000 15.0876 2,038,000,000 2016-04-30
1614 2016-05-06 307,280,338 448,000 15.0775 2,038,000,000 2016-04-30
1615 2016-05-05 306,832,338 676,000 15.0556 2,038,000,000 2016-04-30
1616 2016-05-04 306,156,338 708,000 15.0224 2,038,000,000 2016-04-30
1617 2016-05-03 305,448,338 124,000 14.9877 2,038,000,000 2016-04-30
1618 2016-04-29 305,324,338 302,000 14.9816 2,038,000,000 2016-03-31
1619 2016-04-28 305,022,338 1,708,000 14.9667 2,038,000,000 2016-03-31
1620 2016-04-27 303,314,338 902,000 14.8829 2,038,000,000 2016-03-31
1621 2016-04-26 302,412,338 10,000 14.8387 2,038,000,000 2016-03-31
1622 2016-04-25 302,402,338 -328,000 14.8382 2,038,000,000 2016-03-31
1623 2016-04-22 302,730,338 -694,000 14.8543 2,038,000,000 2016-03-31
1624 2016-04-21 303,424,338 1,744,000 14.8883 2,038,000,000 2016-03-31
1625 2016-04-20 301,680,338 5,658,000 14.8028 2,038,000,000 2016-03-31
1626 2016-04-19 296,022,338 1,316,000 14.5251 2,038,000,000 2016-03-31
1627 2016-04-18 294,706,338 -196,000 14.4606 2,038,000,000 2016-03-31
1628 2016-04-15 294,902,338 1,030,000 14.4702 2,038,000,000 2016-03-31
1629 2016-04-14 293,872,338 704,000 14.4196 2,038,000,000 2016-03-31
1630 2016-04-13 293,168,338 1,576,000 14.3851 2,038,000,000 2016-03-31
1631 2016-04-12 291,592,338 188,000 14.3078 2,038,000,000 2016-03-31
1632 2016-04-11 291,404,338 -182,000 14.2985 2,038,000,000 2016-03-31
1633 2016-04-08 291,586,338 102,000 14.3075 2,038,000,000 2016-03-31
1634 2016-04-07 291,484,338 424,000 14.3025 2,038,000,000 2016-03-31
1635 2016-04-06 291,060,338 72,000 14.2817 2,038,000,000 2016-03-31
1636 2016-04-05 290,988,338 1,644,000 14.2781 2,038,000,000 2016-03-31
1637 2016-04-01 289,344,338 2,930,000 14.1975 2,038,000,000 2016-03-31
1638 2016-03-31 286,414,338 108,000 14.0537 2,038,000,000 2016-03-31
1639 2016-03-30 286,306,338 246,000 14.0484 2,038,000,000 2016-02-29
1640 2016-03-29 286,060,338 436,000 14.0363 2,038,000,000 2016-02-29
1641 2016-03-24 285,624,338 1,450,000 14.0149 2,038,000,000 2016-02-29
1642 2016-03-23 284,174,338 352,000 13.9438 2,038,000,000 2016-02-29
1643 2016-03-22 283,822,338 30,000 13.9265 2,038,000,000 2016-02-29
1644 2016-03-21 283,792,338 176,000 13.9250 2,038,000,000 2016-02-29
1645 2016-03-18 283,616,338 -862,000 13.9164 2,038,000,000 2016-02-29
1646 2016-03-17 284,478,338 288,000 13.9587 2,038,000,000 2016-02-29
1647 2016-03-16 284,190,338 474,000 13.9446 2,038,000,000 2016-02-29
1648 2016-03-15 283,716,338 -166,000 13.9213 2,038,000,000 2016-02-29
1649 2016-03-14 283,882,338 598,000 13.9295 2,038,000,000 2016-02-29
1650 2016-03-11 283,284,338 2,474,000 13.9001 2,038,000,000 2016-02-29
1651 2016-03-10 280,810,338 438,000 13.7787 2,038,000,000 2016-02-29
1652 2016-03-09 280,372,338 346,000 13.7572 2,038,000,000 2016-02-29
1653 2016-03-08 280,026,338 576,000 13.7403 2,038,000,000 2016-02-29
1654 2016-03-07 279,450,338 110,000 13.7120 2,038,000,000 2016-02-29
1655 2016-03-04 279,340,338 264,000 13.7066 2,038,000,000 2016-02-29
1656 2016-03-03 279,076,338 -6,000 13.6936 2,038,000,000 2016-02-29
1657 2016-03-02 279,082,338 340,000 13.6939 2,038,000,000 2016-02-29
1658 2016-03-01 278,742,338 348,000 13.6772 2,038,000,000 2016-02-29
1659 2016-02-29 278,394,338 -22,000 13.6602 2,038,000,000 2016-02-29
1660 2016-02-26 278,416,338 1,268,000 13.6613 2,038,000,000 2016-01-31
1661 2016-02-25 277,148,338 1,318,000 13.5990 2,038,000,000 2016-01-31
1662 2016-02-24 275,830,338 338,000 13.5344 2,038,000,000 2016-01-31
1663 2016-02-23 275,492,338 1,094,000 13.5178 2,038,000,000 2016-01-31
1664 2016-02-22 274,398,338 732,000 13.4641 2,038,000,000 2016-01-31
1665 2016-02-19 273,666,338 1,414,000 13.4282 2,038,000,000 2016-01-31
1666 2016-02-18 272,252,338 162,000 13.3588 2,038,000,000 2016-01-31
1667 2016-02-17 272,090,338 86,000 13.3509 2,038,000,000 2016-01-31
1668 2016-02-16 272,004,338 24,000 13.3466 2,038,000,000 2016-01-31
1669 2016-02-15 271,980,338 68,000 13.3455 2,038,000,000 2016-01-31
1670 2016-02-12 271,912,338 -228,000 13.3421 2,038,000,000 2016-01-31
1671 2016-02-11 272,140,338 288,000 13.3533 2,038,000,000 2016-01-31
1672 2016-02-05 271,852,338 -540,000 13.3392 2,038,000,000 2016-01-31
1673 2016-02-04 272,392,338 -1,216,000 13.3657 2,038,000,000 2016-01-31
1674 2016-02-03 273,608,338 -920,000 13.4253 2,038,000,000 2016-01-31
1675 2016-02-02 274,528,338 -136,000 13.4705 2,038,000,000 2016-01-31
1676 2016-02-01 274,664,338 -66,000 13.4772 2,038,000,000 2016-01-31
1677 2016-01-29 274,730,338 572,000 13.4804 2,038,000,000 2015-12-31
1678 2016-01-28 274,158,338 350,000 13.4523 2,038,000,000 2015-12-31
1679 2016-01-27 273,808,338 294,000 13.4351 2,038,000,000 2015-12-31
1680 2016-01-26 273,514,338 -124,000 13.4207 2,038,000,000 2015-12-31
1681 2016-01-25 273,638,338 442,000 13.4268 2,038,000,000 2015-12-31
1682 2016-01-22 273,196,338 294,000 13.4051 2,038,000,000 2015-12-31
1683 2016-01-21 272,902,338 -542,000 13.3907 2,038,000,000 2015-12-31
1684 2016-01-20 273,444,338 -84,000 13.4173 2,038,000,000 2015-12-31
1685 2016-01-19 273,528,338 52,000 13.4214 2,038,000,000 2015-12-31
1686 2016-01-18 273,476,338 30,000 13.4189 2,038,000,000 2015-12-31
1687 2016-01-15 273,446,338 134,000 13.4174 2,038,000,000 2015-12-31
1688 2016-01-14 273,312,338 444,000 13.4108 2,038,000,000 2015-12-31
1689 2016-01-13 272,868,338 903,500 13.3890 2,038,000,000 2015-12-31
1690 2016-01-12 271,964,838 -78,000 13.3447 2,038,000,000 2015-12-31
1691 2016-01-11 272,042,838 512,000 13.3485 2,038,000,000 2015-12-31
1692 2016-01-08 271,530,838 -312,000 13.3234 2,038,000,000 2015-12-31
1693 2016-01-07 271,842,838 -454,000 13.3387 2,038,000,000 2015-12-31
1694 2016-01-06 272,296,838 324,000 13.3610 2,038,000,000 2015-12-31
1695 2016-01-05 271,972,838 -14,000 13.3451 2,038,000,000 2015-12-31
1696 2016-01-04 271,986,838 42,000 13.3458 2,038,000,000 2015-12-31
1697 2015-12-31 271,944,838 0 13.3437 2,038,000,000 2015-12-31
1698 2015-12-30 271,944,838 906,000 13.3437 2,038,000,000 2015-11-30
1699 2015-12-29 271,038,838 1,178,000 13.2993 2,038,000,000 2015-11-30
1700 2015-12-28 269,860,838 628,000 13.2415 2,038,000,000 2015-11-30
1701 2015-12-24 269,232,838 0 13.2106 2,038,000,000 2015-11-30
1702 2015-12-23 269,232,838 6,000 13.2106 2,038,000,000 2015-11-30
1703 2015-12-22 269,226,838 476,000 13.2103 2,038,000,000 2015-11-30
1704 2015-12-21 268,750,838 -834,000 13.1870 2,038,000,000 2015-11-30
1705 2015-12-18 269,584,838 -802,000 13.2279 2,038,000,000 2015-11-30
1706 2015-12-17 270,386,838 -362,000 13.2673 2,038,000,000 2015-11-30
1707 2015-12-16 270,748,838 230,000 13.2850 2,038,000,000 2015-11-30
1708 2015-12-15 270,518,838 -28,000 13.2737 2,038,000,000 2015-11-30
1709 2015-12-14 270,546,838 138,000 13.2751 2,038,000,000 2015-11-30
1710 2015-12-11 270,408,838 -84,000 13.2683 2,038,000,000 2015-11-30
1711 2015-12-10 270,492,838 1,064,000 13.2725 2,038,000,000 2015-11-30
1712 2015-12-09 269,428,838 1,234,000 13.2203 2,038,000,000 2015-11-30
1713 2015-12-08 268,194,838 330,000 13.1597 2,038,000,000 2015-11-30
1714 2015-12-07 267,864,838 518,000 13.1435 2,038,000,000 2015-11-30
1715 2015-12-04 267,346,838 -830,000 13.1181 2,038,000,000 2015-11-30
1716 2015-12-03 268,176,838 1,516,000 13.1588 2,038,000,000 2015-11-30
1717 2015-12-02 266,660,838 -460,000 13.0844 2,038,000,000 2015-11-30
1718 2015-12-01 267,120,838 198,000 13.1070 2,038,000,000 2015-11-30
1719 2015-11-30 266,922,838 930,000 13.0973 2,038,000,000 2015-11-30
1720 2015-11-27 265,992,838 -134,000 13.0517 2,038,000,000 2015-10-31
1721 2015-11-26 266,126,838 -184,000 13.0582 2,038,000,000 2015-10-31
1722 2015-11-25 266,310,838 522,000 13.0673 2,038,000,000 2015-10-31
1723 2015-11-24 265,788,838 -616,000 13.0417 2,038,000,000 2015-10-31
1724 2015-11-23 266,404,838 -1,474,000 13.0719 2,038,000,000 2015-10-31
1725 2015-11-20 267,878,838 282,000 13.1442 2,038,000,000 2015-10-31
1726 2015-11-19 267,596,838 -282,000 13.1304 2,038,000,000 2015-10-31
1727 2015-11-18 267,878,838 -1,524,000 13.1442 2,038,000,000 2015-10-31
1728 2015-11-17 269,402,838 -146,000 13.2190 2,038,000,000 2015-10-31
1729 2015-11-16 269,548,838 -648,000 13.2261 2,038,000,000 2015-10-31
1730 2015-11-13 270,196,838 -452,000 13.2579 2,038,000,000 2015-10-31
1731 2015-11-12 270,648,838 -4,692,000 13.2801 2,038,000,000 2015-10-31
1732 2015-11-11 275,340,838 80,000 13.5103 2,038,000,000 2015-10-31
1733 2015-11-10 275,260,838 -96,000 13.5064 2,038,000,000 2015-10-31
1734 2015-11-09 275,356,838 -258,000 13.5111 2,038,000,000 2015-10-31
1735 2015-11-06 275,614,838 612,000 13.5238 2,038,000,000 2015-10-31
1736 2015-11-05 275,002,838 0 13.4938 2,038,000,000 2015-10-31
1737 2015-11-04 275,002,838 -764,000 13.4938 2,038,000,000 2015-10-31
1738 2015-11-03 275,766,838 -120,000 13.5312 2,038,000,000 2015-10-31
1739 2015-11-02 275,886,838 -10,000 13.5371 2,038,000,000 2015-10-31
1740 2015-10-30 275,896,838 -148,000 13.5376 2,038,000,000 2015-09-30
1741 2015-10-29 276,044,838 -34,000 13.5449 2,038,000,000 2015-09-30
1742 2015-10-28 276,078,838 110,000 13.5466 2,038,000,000 2015-09-30
1743 2015-10-27 275,968,838 -152,000 13.5412 2,038,000,000 2015-09-30
1744 2015-10-26 276,120,838 0 13.5486 2,038,000,000 2015-09-30
1745 2015-10-23 276,120,838 -74,000 13.5486 2,038,000,000 2015-09-30
1746 2015-10-22 276,194,838 190,000 13.5522 2,038,000,000 2015-09-30
1747 2015-10-20 276,004,838 -142,000 13.5429 2,038,000,000 2015-09-30
1748 2015-10-19 276,146,838 -758,000 13.5499 2,038,000,000 2015-09-30
1749 2015-10-16 276,904,838 -162,000 13.5871 2,038,000,000 2015-09-30
1750 2015-10-15 277,066,838 1,608,000 13.5950 2,038,000,000 2015-09-30
1751 2015-10-14 275,458,838 2,000 13.5161 2,038,000,000 2015-09-30
1752 2015-10-13 275,456,838 990,000 13.5160 2,038,000,000 2015-09-30
1753 2015-10-12 274,466,838 2,876,000 13.4675 2,038,000,000 2015-09-30
1754 2015-10-09 271,590,838 -234,000 13.3263 2,038,000,000 2015-09-30
1755 2015-10-08 271,824,838 -74,000 13.3378 2,038,000,000 2015-09-30
1756 2015-10-07 271,898,838 70,000 13.3415 2,038,000,000 2015-09-30
1757 2015-10-06 271,828,838 -1,176,000 13.3380 2,038,000,000 2015-09-30
1758 2015-10-05 273,004,838 -40,000 13.3957 2,038,000,000 2015-09-30
1759 2015-10-02 273,044,838 -140,000 13.3977 2,038,000,000 2015-09-30
1760 2015-09-30 273,184,838 306,000 13.4046 2,038,000,000 2015-09-30
1761 2015-09-29 272,878,838 -355,742 13.3895 2,038,000,000 2015-08-31
1762 2015-09-25 273,234,580 1,373,742 13.4070 2,038,000,000 2015-08-31
1763 2015-09-24 271,860,838 -1,250,500 13.3396 2,038,000,000 2015-08-31
1764 2015-09-23 273,111,338 142,000 13.4009 2,038,000,000 2015-08-31
1765 2015-09-22 272,969,338 330,000 13.3940 2,038,000,000 2015-08-31
1766 2015-09-21 272,639,338 -22,000 13.3778 2,038,000,000 2015-08-31
1767 2015-09-18 272,661,338 108,000 13.3789 2,038,000,000 2015-08-31
1768 2015-09-17 272,553,338 146,000 13.3736 2,038,000,000 2015-08-31
1769 2015-09-16 272,407,338 90,000 13.3664 2,038,000,000 2015-08-31
1770 2015-09-15 272,317,338 -286,000 13.3620 2,038,000,000 2015-08-31
1771 2015-09-14 272,603,338 64,000 13.3760 2,038,000,000 2015-08-31
1772 2015-09-11 272,539,338 82,000 13.3729 2,038,000,000 2015-08-31
1773 2015-09-10 272,457,338 -46,000 13.3689 2,038,000,000 2015-08-31
1774 2015-09-09 272,503,338 404,000 13.3711 2,038,000,000 2015-08-31
1775 2015-09-08 272,099,338 754,000 13.3513 2,038,000,000 2015-08-31
1776 2015-09-07 271,345,338 84,000 13.3143 2,038,000,000 2015-08-31
1777 2015-09-04 271,261,338 444,000 13.3102 2,038,000,000 2015-08-31
1778 2015-09-02 270,817,338 1,104,000 13.2884 2,038,000,000 2015-08-31
1779 2015-09-01 269,713,338 1,780,000 13.2342 2,038,000,000 2015-08-31
1780 2015-08-31 267,933,338 716,000 13.1469 2,038,000,000 2015-08-31
1781 2015-08-28 267,217,338 3,408,000 13.1117 2,038,000,000 2015-07-31
1782 2015-08-27 263,809,338 -828,000 12.9445 2,038,000,000 2015-07-31
1783 2015-08-26 264,637,338 20,000 12.9851 2,038,000,000 2015-07-31
1784 2015-08-25 264,617,338 1,240,000 12.9842 2,038,000,000 2015-07-31
1785 2015-08-24 263,377,338 -328,000 12.9233 2,038,000,000 2015-07-31
1786 2015-08-21 263,705,338 508,000 12.9394 2,038,000,000 2015-07-31
1787 2015-08-20 263,197,338 2,948,000 12.9145 2,038,000,000 2015-07-31
1788 2015-08-19 260,249,338 542,000 12.7698 2,038,000,000 2015-07-31
1789 2015-08-18 259,707,338 456,000 12.7432 2,038,000,000 2015-07-31
1790 2015-08-17 259,251,338 -380,000 12.7209 2,038,000,000 2015-07-31
1791 2015-08-14 259,631,338 100,000 12.7395 2,038,000,000 2015-07-31
1792 2015-08-13 259,531,338 1,262,000 12.7346 2,038,000,000 2015-07-31
1793 2015-08-12 258,269,338 488,000 12.6727 2,038,000,000 2015-07-31
1794 2015-08-11 257,781,338 -1,018,000 12.6487 2,038,000,000 2015-07-31
1795 2015-08-10 258,799,338 -592,000 12.6987 2,038,000,000 2015-07-31
1796 2015-08-07 259,391,338 -200,000 12.7277 2,038,000,000 2015-07-31
1797 2015-08-06 259,591,338 -698,000 12.7376 2,038,000,000 2015-07-31
1798 2015-08-05 260,289,338 756,000 12.7718 2,038,000,000 2015-07-31
1799 2015-08-04 259,533,338 870,000 12.7347 2,038,000,000 2015-07-31
1800 2015-08-03 258,663,338 618,000 12.6920 2,038,000,000 2015-07-31
1801 2015-07-31 258,045,338 -232,000 12.6617 2,038,000,000 2015-07-31
1802 2015-07-30 258,277,338 -516,000 12.6731 2,038,000,000 2015-06-30
1803 2015-07-29 258,793,338 -120,000 12.6984 2,038,000,000 2015-06-30
1804 2015-07-28 258,913,338 218,000 12.7043 2,038,000,000 2015-06-30
1805 2015-07-27 258,695,338 -614,000 12.6936 2,038,000,000 2015-06-30
1806 2015-07-24 259,309,338 382,140 12.7237 2,038,000,000 2015-06-30
1807 2015-07-23 258,927,198 -1,300,140 12.7050 2,038,000,000 2015-06-30
1808 2015-07-22 260,227,338 682,000 12.7688 2,038,000,000 2015-06-30
1809 2015-07-21 259,545,338 -11,940 12.7353 2,038,000,000 2015-06-30
1810 2015-07-20 259,557,278 8,319,940 12.7359 2,038,000,000 2015-06-30
1811 2015-07-17 251,237,338 -42,000 12.3276 2,038,000,000 2015-06-30
1812 2015-07-16 251,279,338 4,038,000 12.3297 2,038,000,000 2015-06-30
1813 2015-07-15 247,241,338 -1,852,000 12.1316 2,038,000,000 2015-06-30
1814 2015-07-14 249,093,338 -588,900 12.2224 2,038,000,000 2015-06-30
1815 2015-07-13 249,682,238 6,620,900 12.2513 2,038,000,000 2015-06-30
1816 2015-07-10 243,061,338 492,000 11.9265 2,038,000,000 2015-06-30
1817 2015-07-09 242,569,338 18,000 11.9023 2,038,000,000 2015-06-30
1818 2015-07-08 242,551,338 -2,849,500 11.9014 2,038,000,000 2015-06-30
1819 2015-07-07 245,400,838 7,676,000 12.0413 2,038,000,000 2015-06-30
1820 2015-07-06 237,724,838 -1,034,000 11.6646 2,038,000,000 2015-06-30
1821 2015-07-03 238,758,838 -6,902,000 11.7154 2,038,000,000 2015-06-30
1822 2015-07-02 245,660,838 -5,067,800 12.0540 2,038,000,000 2015-06-30
1823 2015-06-30 250,728,638 -3,138,000 12.3027 2,038,000,000 2015-06-30
1824 2015-06-29 253,866,638 -3,918,000 12.4567 2,038,000,000 2015-06-23
1825 2015-06-26 257,784,638 4,174,000 12.6489 2,038,000,000 2015-06-23
1826 2015-06-25 253,610,638 1,282,500 12.4441 2,038,000,000 2015-06-23
1827 2015-06-24 252,328,138 1,442,000 12.3812 2,038,000,000 2015-06-23
1828 2015-06-23 250,886,138 -470,000 12.3104 2,038,000,000 2015-06-23
1829 2015-06-22 251,356,138 662,000 13.5138 1,860,000,000 2015-06-05
1830 2015-06-19 250,694,138 9,344,000 13.4782 1,860,000,000 2015-06-05
1831 2015-06-18 241,350,138 -3,760,000 12.9758 1,860,000,000 2015-06-05
1832 2015-06-17 245,110,138 -2,282,000 13.1780 1,860,000,000 2015-06-05
1833 2015-06-16 247,392,138 3,218,000 13.3007 1,860,000,000 2015-06-05
1834 2015-06-15 244,174,138 -290,600 13.1276 1,860,000,000 2015-06-05
1835 2015-06-12 244,464,738 3,644,600 13.1433 1,860,000,000 2015-06-05
1836 2015-06-11 240,820,138 3,042,000 12.9473 1,860,000,000 2015-06-05
1837 2015-06-10 237,778,138 1,880,640 12.7838 1,860,000,000 2015-06-05
1838 2015-06-09 235,897,498 3,643,360 12.6827 1,860,000,000 2015-06-05
1839 2015-06-08 232,254,138 -1,284,000 12.4868 1,860,000,000 2015-06-05
1840 2015-06-05 233,538,138 -335,340 12.5558 1,860,000,000 2015-06-05
1841 2015-06-04 233,873,478 2,384,000 13.2883 1,760,000,000 2015-05-31
1842 2015-06-03 231,489,478 6,847,800 13.1528 1,760,000,000 2015-05-31
1843 2015-06-02 224,641,678 9,649,340 12.7637 1,760,000,000 2015-05-31
1844 2015-06-01 214,992,338 1,962,000 12.2155 1,760,000,000 2015-05-31
1845 2015-05-29 213,030,338 4,300,842 12.1040 1,760,000,000 2015-05-13
1846 2015-05-28 208,729,496 17,430,548 11.8596 1,760,000,000 2015-05-13
1847 2015-05-27 191,298,948 -475,862 10.8693 1,760,000,000 2015-05-13
1848 2015-05-26 191,774,810 3,128,000 10.8963 1,760,000,000 2015-05-13
1849 2015-05-22 188,646,810 1,273,610 10.7186 1,760,000,000 2015-05-13
1850 2015-05-21 187,373,200 -7,234,480 10.6462 1,760,000,000 2015-05-13
1851 2015-05-20 194,607,680 18,101,056 11.0573 1,760,000,000 2015-05-13
1852 2015-05-19 176,506,624 15,298,437 10.0288 1,760,000,000 2015-05-13
1853 2015-05-18 161,208,187 -27,318,603 9.1596 1,760,000,000 2015-05-13
1854 2015-05-15 188,526,790 -1,766,000 10.7117 1,760,000,000 2015-05-13
1855 2015-05-14 190,292,790 114,000 10.8121 1,760,000,000 2015-05-13
1856 2015-05-13 190,178,790 -718,000 10.8056 1,760,000,000 2015-05-13
1857 2015-05-12 190,896,790 2,108,000 11.1505 1,712,000,000 2015-04-30
1858 2015-05-11 188,788,790 506,000 11.0274 1,712,000,000 2015-04-30
1859 2015-05-08 188,282,790 3,574,000 10.9978 1,712,000,000 2015-04-30
1860 2015-05-07 184,708,790 1,334,000 10.7891 1,712,000,000 2015-04-30
1861 2015-05-06 183,374,790 2,896,000 10.7111 1,712,000,000 2015-04-30
1862 2015-05-05 180,478,790 634,000 10.5420 1,712,000,000 2015-04-30
1863 2015-05-04 179,844,790 858,000 10.5050 1,712,000,000 2015-04-30
1864 2015-04-30 178,986,790 2,004,000 10.4548 1,712,000,000 2015-04-30
1865 2015-04-29 176,982,790 3,810,590 10.3378 1,712,000,000 2015-04-27
1866 2015-04-28 173,172,200 -2,470,000 10.1152 1,712,000,000 2015-04-27
1867 2015-04-27 175,642,200 531,996 10.2595 1,712,000,000 2015-04-27
1868 2015-04-24 175,110,204 1,188,000 10.6256 1,648,000,000 2015-04-21
1869 2015-04-23 173,922,204 -296,000 10.5535 1,648,000,000 2015-04-21
1870 2015-04-22 174,218,204 820,000 10.5715 1,648,000,000 2015-04-21
1871 2015-04-21 173,398,204 1,144,000 10.5217 1,648,000,000 2015-04-21
1872 2015-04-20 172,254,204 678,000 10.7659 1,600,000,000 2015-03-31
1873 2015-04-17 171,576,204 -18,000 10.7235 1,600,000,000 2015-03-31
1874 2015-04-16 171,594,204 7,454,204 10.7246 1,600,000,000 2015-03-31
1875 2015-04-15 164,140,000 3,270,000 10.2588 1,600,000,000 2015-03-31
1876 2015-04-14 160,870,000 450,000 10.0544 1,600,000,000 2015-03-31
1877 2015-04-13 160,420,000 -1,116,000 10.0263 1,600,000,000 2015-03-31
1878 2015-04-10 161,536,000 -1,208,000 10.0960 1,600,000,000 2015-03-31
1879 2015-04-09 162,744,000 -1,860,000 10.1715 1,600,000,000 2015-03-31
1880 2015-04-08 164,604,000 444,000 10.2878 1,600,000,000 2015-03-31
1881 2015-04-02 164,160,000 -458,000 10.2600 1,600,000,000 2015-03-31
1882 2015-04-01 164,618,000 394,000 10.2886 1,600,000,000 2015-03-31
1883 2015-03-31 164,224,000 610,000 10.2640 1,600,000,000 2015-03-31
1884 2015-03-30 163,614,000 -16,000 10.2259 1,600,000,000 2015-02-28
1885 2015-03-27 163,630,000 202,000 10.2269 1,600,000,000 2015-02-28
1886 2015-03-26 163,428,000 1,922,000 10.2143 1,600,000,000 2015-02-28
1887 2015-03-25 161,506,000 3,322,000 10.0941 1,600,000,000 2015-02-28
1888 2015-03-24 158,184,000 1,022,000 9.8865 1,600,000,000 2015-02-28
1889 2015-03-23 157,162,000 -220,000 9.8226 1,600,000,000 2015-02-28
1890 2015-03-20 157,382,000 122,000 9.8364 1,600,000,000 2015-02-28
1891 2015-03-19 157,260,000 1,158,000 9.8288 1,600,000,000 2015-02-28
1892 2015-03-18 156,102,000 806,000 9.7564 1,600,000,000 2015-02-28
1893 2015-03-17 155,296,000 984,000 9.7060 1,600,000,000 2015-02-28
1894 2015-03-16 154,312,000 -1,072,000 9.6445 1,600,000,000 2015-02-28
1895 2015-03-13 155,384,000 -2,458,000 9.7115 1,600,000,000 2015-02-28
1896 2015-03-12 157,842,000 -534,000 9.8651 1,600,000,000 2015-02-28
1897 2015-03-11 158,376,000 -276,000 9.8985 1,600,000,000 2015-02-28
1898 2015-03-10 158,652,000 700,000 9.9158 1,600,000,000 2015-02-28
1899 2015-03-09 157,952,000 120,000 9.8720 1,600,000,000 2015-02-28
1900 2015-03-06 157,832,000 1,838,000 9.8645 1,600,000,000 2015-02-28
1901 2015-03-05 155,994,000 -166,000 9.7496 1,600,000,000 2015-02-28
1902 2015-03-04 156,160,000 -316,000 9.7600 1,600,000,000 2015-02-28
1903 2015-03-03 156,476,000 -2,722,000 9.7798 1,600,000,000 2015-02-28
1904 2015-03-02 159,198,000 194,000 9.9499 1,600,000,000 2015-02-28
1905 2015-02-27 159,004,000 -440,000 9.9378 1,600,000,000 2015-01-31
1906 2015-02-26 159,444,000 16,000 9.9653 1,600,000,000 2015-01-31
1907 2015-02-25 159,428,000 -610,000 9.9643 1,600,000,000 2015-01-31
1908 2015-02-24 160,038,000 462,000 10.0024 1,600,000,000 2015-01-31
1909 2015-02-23 159,576,000 40,000 9.9735 1,600,000,000 2015-01-31
1910 2015-02-18 159,536,000 0 9.9710 1,600,000,000 2015-01-31
1911 2015-02-17 159,536,000 -630,000 9.9710 1,600,000,000 2015-01-31
1912 2015-02-16 160,166,000 -566,000 10.0104 1,600,000,000 2015-01-31
1913 2015-02-13 160,732,000 210,000 10.0458 1,600,000,000 2015-01-31
1914 2015-02-12 160,522,000 436,000 10.0326 1,600,000,000 2015-01-31
1915 2015-02-11 160,086,000 -136,000 10.0054 1,600,000,000 2015-01-31
1916 2015-02-10 160,222,000 164,000 10.0139 1,600,000,000 2015-01-31
1917 2015-02-09 160,058,000 818,000 10.0036 1,600,000,000 2015-01-31
1918 2015-02-06 159,240,000 814,000 9.9525 1,600,000,000 2015-01-31
1919 2015-02-05 158,426,000 1,318,000 9.9016 1,600,000,000 2015-01-31
1920 2015-02-04 157,108,000 652,000 9.8193 1,600,000,000 2015-01-31
1921 2015-02-03 156,456,000 2,810,000 9.7785 1,600,000,000 2015-01-31
1922 2015-02-02 153,646,000 1,222,000 9.6029 1,600,000,000 2015-01-31
1923 2015-01-30 152,424,000 783,459 9.5265 1,600,000,000 2014-12-31
1924 2015-01-29 151,640,541 448,000 9.4775 1,600,000,000 2014-12-31
1925 2015-01-28 151,192,541 -1,180,000 9.4495 1,600,000,000 2014-12-31
1926 2015-01-27 152,372,541 304,000 9.5233 1,600,000,000 2014-12-31
1927 2015-01-26 152,068,541 1,328,481 9.5043 1,600,000,000 2014-12-31
1928 2015-01-23 150,740,060 1,034,060 9.4213 1,600,000,000 2014-12-31
1929 2015-01-22 149,706,000 -532,000 9.3566 1,600,000,000 2014-12-31
1930 2015-01-21 150,238,000 -210,000 9.3899 1,600,000,000 2014-12-31
1931 2015-01-20 150,448,000 -698,000 9.4030 1,600,000,000 2014-12-31
1932 2015-01-19 151,146,000 1,400,000 9.4466 1,600,000,000 2014-12-31
1933 2015-01-16 149,746,000 1,370,000 9.3591 1,600,000,000 2014-12-31
1934 2015-01-15 148,376,000 -14,000 9.2735 1,600,000,000 2014-12-31
1935 2015-01-14 148,390,000 -46,000 9.2744 1,600,000,000 2014-12-31
1936 2015-01-13 148,436,000 486,000 9.2773 1,600,000,000 2014-12-31
1937 2015-01-12 147,950,000 560,000 9.2469 1,600,000,000 2014-12-31
1938 2015-01-09 147,390,000 -168,000 9.2119 1,600,000,000 2014-12-31
1939 2015-01-08 147,558,000 -1,102,000 9.2224 1,600,000,000 2014-12-31
1940 2015-01-07 148,660,000 3,570,000 9.2913 1,600,000,000 2014-12-31
1941 2015-01-06 145,090,000 -1,296,000 9.0681 1,600,000,000 2014-12-31
1942 2015-01-05 146,386,000 -400,000 9.1491 1,600,000,000 2014-12-31
1943 2015-01-02 146,786,000 206,000 9.1741 1,600,000,000 2014-12-31
1944 2014-12-31 146,580,000 0 9.1613 1,600,000,000 2014-12-31
1945 2014-12-30 146,580,000 -238,000 9.1613 1,600,000,000 2014-11-30
1946 2014-12-29 146,818,000 58,000 9.1761 1,600,000,000 2014-11-30
1947 2014-12-24 146,760,000 0 9.1725 1,600,000,000 2014-11-30
1948 2014-12-23 146,760,000 396,000 9.1725 1,600,000,000 2014-11-30
1949 2014-12-22 146,364,000 -22,872,000 9.1478 1,600,000,000 2014-11-30
1950 2014-12-19 169,236,000 -1,108,000 10.5773 1,600,000,000 2014-11-30
1951 2014-12-18 170,344,000 -886,000 10.6465 1,600,000,000 2014-11-30
1952 2014-12-17 171,230,000 3,292,000 10.7019 1,600,000,000 2014-11-30
1953 2014-12-16 167,938,000 1,402,000 10.4961 1,600,000,000 2014-11-30
1954 2014-12-15 166,536,000 -152,000 10.4085 1,600,000,000 2014-11-30
1955 2014-12-12 166,688,000 328,000 10.4180 1,600,000,000 2014-11-30
1956 2014-12-11 166,360,000 19,348,000 10.3975 1,600,000,000 2014-11-30
1957 2014-12-10 147,012,000 -1,798,000 9.1883 1,600,000,000 2014-11-30
1958 2014-12-09 148,810,000 1,150,000 9.3006 1,600,000,000 2014-11-30
1959 2014-12-08 147,660,000 2,472,000 9.2288 1,600,000,000 2014-11-30
1960 2014-12-05 145,188,000 428,000 9.0743 1,600,000,000 2014-11-30
1961 2014-12-04 144,760,000 -408,000 9.0475 1,600,000,000 2014-11-30
1962 2014-12-03 145,168,000 484,000 9.0730 1,600,000,000 2014-11-30
1963 2014-12-02 144,684,000 678,000 9.0428 1,600,000,000 2014-11-30
1964 2014-12-01 144,006,000 -14,830,000 9.0004 1,600,000,000 2014-11-30
1965 2014-11-28 158,836,000 -78,000 9.9273 1,600,000,000 2014-10-31
1966 2014-11-27 158,914,000 -236,000 9.9321 1,600,000,000 2014-10-31
1967 2014-11-26 159,150,000 88,000 9.9469 1,600,000,000 2014-10-31
1968 2014-11-25 159,062,000 -224,000 9.9414 1,600,000,000 2014-10-31
1969 2014-11-24 159,286,000 -64,000 9.9554 1,600,000,000 2014-10-31
1970 2014-11-21 159,350,000 3,544,000 9.9594 1,600,000,000 2014-10-31
1971 2014-11-20 155,806,000 1,218,000 9.7379 1,600,000,000 2014-10-31
1972 2014-11-19 154,588,000 404,000 9.6618 1,600,000,000 2014-10-31
1973 2014-11-18 154,184,000 -110,000 9.6365 1,600,000,000 2014-10-31
1974 2014-11-17 154,294,000 310,000 9.6434 1,600,000,000 2014-10-31
1975 2014-11-14 153,984,000 2,190,000 9.6240 1,600,000,000 2014-10-31
1976 2014-11-13 151,794,000 702,000 9.4871 1,600,000,000 2014-10-31
1977 2014-11-12 151,092,000 1,638,000 9.4433 1,600,000,000 2014-10-31
1978 2014-11-11 149,454,000 1,086,000 9.3409 1,600,000,000 2014-10-31
1979 2014-11-10 148,368,000 -590,000 9.2730 1,600,000,000 2014-10-31
1980 2014-11-07 148,958,000 -164,000 9.3099 1,600,000,000 2014-10-31
1981 2014-11-06 149,122,000 1,034,000 9.3201 1,600,000,000 2014-10-31
1982 2014-11-05 148,088,000 1,084,000 9.2555 1,600,000,000 2014-10-31
1983 2014-11-04 147,004,000 -4,000 9.1878 1,600,000,000 2014-10-31
1984 2014-11-03 147,008,000 -270,000 9.1880 1,600,000,000 2014-10-31
1985 2014-10-31 147,278,000 656,000 9.2049 1,600,000,000 2014-10-31
1986 2014-10-30 146,622,000 612,000 9.1639 1,600,000,000 2014-09-30
1987 2014-10-29 146,010,000 -190,000 9.1256 1,600,000,000 2014-09-30
1988 2014-10-28 146,200,000 80,000 9.1375 1,600,000,000 2014-09-30
1989 2014-10-27 146,120,000 412,000 9.1325 1,600,000,000 2014-09-30
1990 2014-10-24 145,708,000 682,000 9.1068 1,600,000,000 2014-09-30
1991 2014-10-23 145,026,000 180,000 9.0641 1,600,000,000 2014-09-30
1992 2014-10-22 144,846,000 82,000 9.0529 1,600,000,000 2014-09-30
1993 2014-10-21 144,764,000 -1,830,000 9.0478 1,600,000,000 2014-09-30
1994 2014-10-20 146,594,000 16,000 9.1621 1,600,000,000 2014-09-30
1995 2014-10-17 146,578,000 114,000 9.1611 1,600,000,000 2014-09-30
1996 2014-10-16 146,464,000 -582,000 9.1540 1,600,000,000 2014-09-30
1997 2014-10-15 147,046,000 -438,000 9.1904 1,600,000,000 2014-09-30
1998 2014-10-14 147,484,000 -554,000 9.2178 1,600,000,000 2014-09-30
1999 2014-10-13 148,038,000 -128,000 9.2524 1,600,000,000 2014-09-30
2000 2014-10-10 148,166,000 126,000 9.2604 1,600,000,000 2014-09-30
2001 2014-10-09 148,040,000 -230,000 9.2525 1,600,000,000 2014-09-30
2002 2014-10-08 148,270,000 238,000 9.2669 1,600,000,000 2014-09-30
2003 2014-10-07 148,032,000 78,000 9.2520 1,600,000,000 2014-09-30
2004 2014-10-06 147,954,000 948,000 9.2471 1,600,000,000 2014-09-30
2005 2014-10-03 147,006,000 -666,000 9.1879 1,600,000,000 2014-09-30
2006 2014-09-30 147,672,000 540,000 9.2295 1,600,000,000 2014-09-30
2007 2014-09-29 147,132,000 -76,000 9.1958 1,600,000,000 2014-08-31
2008 2014-09-26 147,208,000 -112,000 9.2005 1,600,000,000 2014-08-31
2009 2014-09-25 147,320,000 -750,000 9.2075 1,600,000,000 2014-08-31
2010 2014-09-24 148,070,000 138,000 9.2544 1,600,000,000 2014-08-31
2011 2014-09-23 147,932,000 -660,000 9.2458 1,600,000,000 2014-08-31
2012 2014-09-22 148,592,000 258,000 9.2870 1,600,000,000 2014-08-31
2013 2014-09-19 148,334,000 212,000 9.2709 1,600,000,000 2014-08-31
2014 2014-09-18 148,122,000 -162,000 9.2576 1,600,000,000 2014-08-31
2015 2014-09-17 148,284,000 426,000 9.2678 1,600,000,000 2014-08-31
2016 2014-09-16 147,858,000 -34,000 9.2411 1,600,000,000 2014-08-31
2017 2014-09-15 147,892,000 506,000 9.2433 1,600,000,000 2014-08-31
2018 2014-09-12 147,386,000 506,000 9.2116 1,600,000,000 2014-08-31
2019 2014-09-11 146,880,000 104,000 9.1800 1,600,000,000 2014-08-31
2020 2014-09-10 146,776,000 854,000 9.1735 1,600,000,000 2014-08-31
2021 2014-09-08 145,922,000 -3,494,000 9.1201 1,600,000,000 2014-08-31
2022 2014-09-05 149,416,000 -52,000 9.3385 1,600,000,000 2014-08-31
2023 2014-09-04 149,468,000 0 9.3418 1,600,000,000 2014-08-31
2024 2014-09-03 149,468,000 -434,000 9.3418 1,600,000,000 2014-08-31
2025 2014-09-02 149,902,000 -250,000 9.3689 1,600,000,000 2014-08-31
2026 2014-09-01 150,152,000 -200,000 9.3845 1,600,000,000 2014-08-31
2027 2014-08-29 150,352,000 -122,000 9.3970 1,600,000,000 2014-07-31
2028 2014-08-28 150,474,000 -74,000 9.4046 1,600,000,000 2014-07-31
2029 2014-08-27 150,548,000 100,000 9.4093 1,600,000,000 2014-07-31
2030 2014-08-26 150,448,000 752,000 9.4030 1,600,000,000 2014-07-31
2031 2014-08-25 149,696,000 1,644,000 9.3560 1,600,000,000 2014-07-31
2032 2014-08-22 148,052,000 472,000 9.2533 1,600,000,000 2014-07-31
2033 2014-08-21 147,580,000 -182,000 9.2238 1,600,000,000 2014-07-31
2034 2014-08-20 147,762,000 -28,000 9.2351 1,600,000,000 2014-07-31
2035 2014-08-19 147,790,000 1,012,000 9.2369 1,600,000,000 2014-07-31
2036 2014-08-18 146,778,000 350,000 9.1736 1,600,000,000 2014-07-31
2037 2014-08-15 146,428,000 1,082,000 9.1518 1,600,000,000 2014-07-31
2038 2014-08-14 145,346,000 -912,000 9.0841 1,600,000,000 2014-07-31
2039 2014-08-13 146,258,000 184,000 9.1411 1,600,000,000 2014-07-31
2040 2014-08-12 146,074,000 -140,000 9.1296 1,600,000,000 2014-07-31
2041 2014-08-11 146,214,000 3,422,000 9.1384 1,600,000,000 2014-07-31
2042 2014-08-08 142,792,000 -74,000 8.9245 1,600,000,000 2014-07-31
2043 2014-08-07 142,866,000 -52,000 8.9291 1,600,000,000 2014-07-31
2044 2014-08-06 142,918,000 442,000 8.9324 1,600,000,000 2014-07-31
2045 2014-08-05 142,476,000 -148,000 8.9048 1,600,000,000 2014-07-31
2046 2014-08-04 142,624,000 194,000 8.9140 1,600,000,000 2014-07-31
2047 2014-08-01 142,430,000 -8,000 8.9019 1,600,000,000 2014-07-31
2048 2014-07-31 142,438,000 18,012,000 8.9024 1,600,000,000 2014-07-31
2049 2014-07-30 124,426,000 876,000 7.7766 1,600,000,000 2014-06-30
2050 2014-07-29 123,550,000 -488,000 7.7219 1,600,000,000 2014-06-30
2051 2014-07-28 124,038,000 434,000 7.7524 1,600,000,000 2014-06-30
2052 2014-07-25 123,604,000 370,000 7.7253 1,600,000,000 2014-06-30
2053 2014-07-24 123,234,000 456,000 7.7021 1,600,000,000 2014-06-30
2054 2014-07-23 122,778,000 548,000 7.6736 1,600,000,000 2014-06-30
2055 2014-07-22 122,230,000 1,028,000 7.6394 1,600,000,000 2014-06-30
2056 2014-07-21 121,202,000 -302,000 7.5751 1,600,000,000 2014-06-30
2057 2014-07-18 121,504,000 1,386,000 7.5940 1,600,000,000 2014-06-30
2058 2014-07-17 120,118,000 -94,000 7.5074 1,600,000,000 2014-06-30
2059 2014-07-16 120,212,000 -432,000 7.5133 1,600,000,000 2014-06-30
2060 2014-07-15 120,644,000 28,000 7.5403 1,600,000,000 2014-06-30
2061 2014-07-14 120,616,000 116,000 7.5385 1,600,000,000 2014-06-30
2062 2014-07-11 120,500,000 686,000 7.5313 1,600,000,000 2014-06-30
2063 2014-07-10 119,814,000 20,000 7.4884 1,600,000,000 2014-06-30
2064 2014-07-09 119,794,000 226,000 7.4871 1,600,000,000 2014-06-30
2065 2014-07-08 119,568,000 124,000 7.4730 1,600,000,000 2014-06-30
2066 2014-07-07 119,444,000 246,000 7.4653 1,600,000,000 2014-06-30
2067 2014-07-04 119,198,000 -480,000 7.4499 1,600,000,000 2014-06-30
2068 2014-07-03 119,678,000 386,000 7.4799 1,600,000,000 2014-06-30
2069 2014-07-02 119,292,000 152,000 7.4558 1,600,000,000 2014-06-30
2070 2014-06-30 119,140,000 -158,000 7.4463 1,600,000,000 2014-06-30
2071 2014-06-27 119,298,000 -384,000 7.4561 1,600,000,000 2014-05-31
2072 2014-06-26 119,682,000 384,000 7.4801 1,600,000,000 2014-05-31
2073 2014-06-25 119,298,000 -210,000 7.4561 1,600,000,000 2014-05-31
2074 2014-06-24 119,508,000 -352,000 7.4693 1,600,000,000 2014-05-31
2075 2014-06-23 119,860,000 -102,000 7.4913 1,600,000,000 2014-05-31
2076 2014-06-20 119,962,000 96,000 7.4976 1,600,000,000 2014-05-31
2077 2014-06-19 119,866,000 812,000 7.4916 1,600,000,000 2014-05-31
2078 2014-06-18 119,054,000 -492,000 7.4409 1,600,000,000 2014-05-31
2079 2014-06-17 119,546,000 -722,000 7.4716 1,600,000,000 2014-05-31
2080 2014-06-16 120,268,000 -212,000 7.5168 1,600,000,000 2014-05-31
2081 2014-06-13 120,480,000 -786,000 7.5300 1,600,000,000 2014-05-31
2082 2014-06-12 121,266,000 -1,236,000 7.5791 1,600,000,000 2014-05-31
2083 2014-06-11 122,502,000 -140,000 7.6564 1,600,000,000 2014-05-31
2084 2014-06-10 122,642,000 -1,118,000 7.6651 1,600,000,000 2014-05-31
2085 2014-06-09 123,760,000 590,000 7.7350 1,600,000,000 2014-05-31
2086 2014-06-06 123,170,000 -134,000 7.6981 1,600,000,000 2014-05-31
2087 2014-06-05 123,304,000 -682,000 7.7065 1,600,000,000 2014-05-31
2088 2014-06-04 123,986,000 404,000 7.7491 1,600,000,000 2014-05-31
2089 2014-06-03 123,582,000 -436,000 7.7239 1,600,000,000 2014-05-31
2090 2014-05-30 124,018,000 -1,782,000 7.7511 1,600,000,000 2014-04-30
2091 2014-05-29 125,800,000 614,000 7.8625 1,600,000,000 2014-04-30
2092 2014-05-28 125,186,000 616,000 7.8241 1,600,000,000 2014-04-30
2093 2014-05-27 124,570,000 182,000 7.7856 1,600,000,000 2014-04-30
2094 2014-05-26 124,388,000 168,000 7.7743 1,600,000,000 2014-04-30
2095 2014-05-23 124,220,000 372,000 7.7638 1,600,000,000 2014-04-30
2096 2014-05-22 123,848,000 244,000 7.7405 1,600,000,000 2014-04-30
2097 2014-05-21 123,604,000 312,000 7.7253 1,600,000,000 2014-04-30
2098 2014-05-20 123,292,000 2,256,000 7.7058 1,600,000,000 2014-04-30
2099 2014-05-19 121,036,000 -450,000 7.5648 1,600,000,000 2014-04-30
2100 2014-05-16 121,486,000 366,000 7.5929 1,600,000,000 2014-04-30
2101 2014-05-15 121,120,000 80,000 7.5700 1,600,000,000 2014-04-30
2102 2014-05-14 121,040,000 -142,000 7.5650 1,600,000,000 2014-04-30
2103 2014-05-13 121,182,000 -142,000 7.5739 1,600,000,000 2014-04-30
2104 2014-05-12 121,324,000 -42,000 7.5828 1,600,000,000 2014-04-30
2105 2014-05-10 121,366,000 0 7.5854 1,600,000,000 2014-04-30
2106 2014-05-09 121,366,000 2,292,000 7.5854 1,600,000,000 2014-04-30
2107 2014-05-08 119,074,000 372,000 7.4421 1,600,000,000 2014-04-30
2108 2014-05-07 118,702,000 548,000 7.4189 1,600,000,000 2014-04-30
2109 2014-05-05 118,154,000 -1,238,000 7.3846 1,600,000,000 2014-04-30
2110 2014-05-02 119,392,000 3,698,000 7.4620 1,600,000,000 2014-04-30
2111 2014-04-30 115,694,000 602,000 7.2309 1,600,000,000 2014-04-30
2112 2014-04-29 115,092,000 360,000 7.1933 1,600,000,000 2014-03-31
2113 2014-04-28 114,732,000 -19,746,000 7.1708 1,600,000,000 2014-03-31
2114 2014-04-25 134,478,000 466,000 8.4049 1,600,000,000 2014-03-31
2115 2014-04-24 134,012,000 -2,000 8.3758 1,600,000,000 2014-03-31
2116 2014-04-23 134,014,000 -48,000 8.3759 1,600,000,000 2014-03-31
2117 2014-04-22 134,062,000 46,000 8.3789 1,600,000,000 2014-03-31
2118 2014-04-17 134,016,000 -344,000 8.3760 1,600,000,000 2014-03-31
2119 2014-04-16 134,360,000 -814,000 8.3975 1,600,000,000 2014-03-31
2120 2014-04-15 135,174,000 1,320,000 8.4484 1,600,000,000 2014-03-31
2121 2014-04-14 133,854,000 350,000 8.3659 1,600,000,000 2014-03-31
2122 2014-04-11 133,504,000 -385,000 8.3440 1,600,000,000 2014-03-31
2123 2014-04-10 133,889,000 24,000 8.3681 1,600,000,000 2014-03-31
2124 2014-04-09 133,865,000 632,000 8.3666 1,600,000,000 2014-03-31
2125 2014-04-08 133,233,000 -326,000 8.3271 1,600,000,000 2014-03-31
2126 2014-04-07 133,559,000 448,000 8.3474 1,600,000,000 2014-03-31
2127 2014-04-04 133,111,000 -368,000 8.3194 1,600,000,000 2014-03-31
2128 2014-04-03 133,479,000 393,000 8.3424 1,600,000,000 2014-03-31
2129 2014-04-02 133,086,000 -733,940 8.3179 1,600,000,000 2014-03-31
2130 2014-04-01 133,819,940 452,000 8.3637 1,600,000,000 2014-03-31
2131 2014-03-31 133,367,940 944,000 8.3355 1,600,000,000 2014-03-31
2132 2014-03-28 132,423,940 464,000 8.2765 1,600,000,000 2014-02-28
2133 2014-03-27 131,959,940 740,000 8.2475 1,600,000,000 2014-02-28
2134 2014-03-26 131,219,940 8,360,940 8.2012 1,600,000,000 2014-02-28
2135 2014-03-25 122,859,000 -2,656,000 7.6787 1,600,000,000 2014-02-28
2136 2014-03-24 125,515,000 -13,774,000 7.8447 1,600,000,000 2014-02-28
2137 2014-03-21 139,289,000 -94,000 8.7056 1,600,000,000 2014-02-28
2138 2014-03-20 139,383,000 2,894,000 8.7114 1,600,000,000 2014-02-28
2139 2014-03-19 136,489,000 -24,326,000 8.5306 1,600,000,000 2014-02-28
2140 2014-03-18 160,815,000 -544,000 10.0509 1,600,000,000 2014-02-28
2141 2014-03-17 161,359,000 -704,000 10.0849 1,600,000,000 2014-02-28
2142 2014-03-14 162,063,000 -494,000 10.1289 1,600,000,000 2014-02-28
2143 2014-03-13 162,557,000 26,000 10.1598 1,600,000,000 2014-02-28
2144 2014-03-12 162,531,000 -654,500 10.1582 1,600,000,000 2014-02-28
2145 2014-03-11 163,185,500 537,500 10.1991 1,600,000,000 2014-02-28
2146 2014-03-10 162,648,000 214,000 10.1655 1,600,000,000 2014-02-28
2147 2014-03-07 162,434,000 1,342,000 10.1521 1,600,000,000 2014-02-28
2148 2014-03-06 161,092,000 802,000 10.0683 1,600,000,000 2014-02-28
2149 2014-03-05 160,290,000 1,006,000 10.0181 1,600,000,000 2014-02-28
2150 2014-03-04 159,284,000 1,640,000 9.9553 1,600,000,000 2014-02-28
2151 2014-03-03 157,644,000 184,000 9.8528 1,600,000,000 2014-02-28
2152 2014-02-28 157,460,000 340,000 9.8413 1,600,000,000 2014-02-28
2153 2014-02-27 157,120,000 50,524,000 9.8200 1,600,000,000 2014-01-31
2154 2014-02-26 106,596,000 10,000 6.6623 1,600,000,000 2014-01-31
2155 2014-02-25 106,586,000 -576,000 6.6616 1,600,000,000 2014-01-31
2156 2014-02-24 107,162,000 290,000 6.6976 1,600,000,000 2014-01-31
2157 2014-02-21 106,872,000 380,000 6.6795 1,600,000,000 2014-01-31
2158 2014-02-20 106,492,000 212,000 6.6558 1,600,000,000 2014-01-31
2159 2014-02-19 106,280,000 -58,000 6.6425 1,600,000,000 2014-01-31
2160 2014-02-18 106,338,000 82,000 6.6461 1,600,000,000 2014-01-31
2161 2014-02-17 106,256,000 216,000 6.6410 1,600,000,000 2014-01-31
2162 2014-02-14 106,040,000 192,000 6.6275 1,600,000,000 2014-01-31
2163 2014-02-13 105,848,000 -62,000 6.6155 1,600,000,000 2014-01-31
2164 2014-02-12 105,910,000 -606,000 6.6194 1,600,000,000 2014-01-31
2165 2014-02-11 106,516,000 -26,000 6.6573 1,600,000,000 2014-01-31
2166 2014-02-10 106,542,000 950,000 6.6589 1,600,000,000 2014-01-31
2167 2014-02-07 105,592,000 -46,000 6.5995 1,600,000,000 2014-01-31
2168 2014-02-06 105,638,000 86,000 6.6024 1,600,000,000 2014-01-31
2169 2014-02-05 105,552,000 -984,000 6.5970 1,600,000,000 2014-01-31
2170 2014-02-04 106,536,000 -198,000 6.6585 1,600,000,000 2014-01-31
2171 2014-01-30 106,734,000 0 6.6709 1,600,000,000 2013-12-31
2172 2014-01-29 106,734,000 -10,000 6.6709 1,600,000,000 2013-12-31
2173 2014-01-28 106,744,000 -226,000 6.6715 1,600,000,000 2013-12-31
2174 2014-01-27 106,970,000 582,000 6.6856 1,600,000,000 2013-12-31
2175 2014-01-24 106,388,000 -306,000 6.6493 1,600,000,000 2013-12-31
2176 2014-01-23 106,694,000 54,000 6.6684 1,600,000,000 2013-12-31
2177 2014-01-22 106,640,000 -444,000 6.6650 1,600,000,000 2013-12-31
2178 2014-01-21 107,084,000 8,000 6.6928 1,600,000,000 2013-12-31
2179 2014-01-20 107,076,000 -444,000 6.6923 1,600,000,000 2013-12-31
2180 2014-01-17 107,520,000 850,000 6.7200 1,600,000,000 2013-12-31
2181 2014-01-16 106,670,000 228,000 6.6669 1,600,000,000 2013-12-31
2182 2014-01-15 106,442,000 522,000 6.6526 1,600,000,000 2013-12-31
2183 2014-01-14 105,920,000 932,000 6.6200 1,600,000,000 2013-12-31
2184 2014-01-13 104,988,000 3,248,000 6.5618 1,600,000,000 2013-12-31
2185 2014-01-10 101,740,000 -912,000 6.3588 1,600,000,000 2013-12-31
2186 2014-01-09 102,652,000 -72,000 6.4158 1,600,000,000 2013-12-31
2187 2014-01-08 102,724,000 326,000 6.4203 1,600,000,000 2013-12-31
2188 2014-01-07 102,398,000 -34,000 6.3999 1,600,000,000 2013-12-31
2189 2014-01-06 102,432,000 -28,000 6.4020 1,600,000,000 2013-12-31
2190 2014-01-03 102,460,000 24,000 6.4038 1,600,000,000 2013-12-31
2191 2014-01-02 102,436,000 -128,000 6.4023 1,600,000,000 2013-12-31
2192 2013-12-31 102,564,000 0 6.4103 1,600,000,000 2013-12-31
2193 2013-12-30 102,564,000 264,000 6.4103 1,600,000,000 2013-11-30
2194 2013-12-27 102,300,000 1,976,000 6.3938 1,600,000,000 2013-11-30
2195 2013-12-24 100,324,000 0 6.2703 1,600,000,000 2013-11-30
2196 2013-12-23 100,324,000 1,482,000 6.2703 1,600,000,000 2013-11-30
2197 2013-12-20 98,842,000 -2,918,000 6.1776 1,600,000,000 2013-11-30
2198 2013-12-19 101,760,000 1,796,000 6.3600 1,600,000,000 2013-11-30
2199 2013-12-18 99,964,000 1,432,000 6.2478 1,600,000,000 2013-11-30
2200 2013-12-17 98,532,000 118,000 6.1583 1,600,000,000 2013-11-30
2201 2013-12-16 98,414,000 2,740,000 6.1509 1,600,000,000 2013-11-30
2202 2013-12-13 95,674,000 1,284,000 5.9796 1,600,000,000 2013-11-30
2203 2013-12-12 94,390,000 4,198,000 5.8994 1,600,000,000 2013-11-30
2204 2013-12-11 90,192,000 14,992,000 5.6370 1,600,000,000 2013-11-30
2205 2013-12-10 75,200,000 6,111,780 4.7000 1,600,000,000 2013-11-30
2206 2013-12-09 69,088,220 -3,549,780 4.3180 1,600,000,000 2013-11-30
2207 2013-12-06 72,638,000 218,000 4.5399 1,600,000,000 2013-11-30
2208 2013-12-05 72,420,000 -34,000 4.5263 1,600,000,000 2013-11-30
2209 2013-12-04 72,454,000 313,000 4.5284 1,600,000,000 2013-11-30
2210 2013-12-03 72,141,000 3,220,000 4.5088 1,600,000,000 2013-11-30
2211 2013-12-02 68,921,000 4,657,800 4.3076 1,600,000,000 2013-11-30
2212 2013-11-29 64,263,200 -1,368,000 4.0165 1,600,000,000 2013-11-01
2213 2013-11-28 65,631,200 3,080,000 4.1020 1,600,000,000 2013-11-01
2214 2013-11-27 62,551,200 346,000 3.9095 1,600,000,000 2013-11-01
2215 2013-11-26 62,205,200 -1,614,000 3.8878 1,600,000,000 2013-11-01
2216 2013-11-25 63,819,200 912,000 3.9887 1,600,000,000 2013-11-01
2217 2013-11-22 62,907,200 560,000 3.9317 1,600,000,000 2013-11-01
2218 2013-11-21 62,347,200 3,344,000 3.8967 1,600,000,000 2013-11-01
2219 2013-11-20 59,003,200 3,984,000 3.6877 1,600,000,000 2013-11-01
2220 2013-11-19 55,019,200 -3,518,000 3.4387 1,600,000,000 2013-11-01
2221 2013-11-18 58,537,200 -450,000 3.6586 1,600,000,000 2013-11-01
2222 2013-11-15 58,987,200 -652,000 3.6867 1,600,000,000 2013-11-01
2223 2013-11-14 59,639,200 -568,000 3.7275 1,600,000,000 2013-11-01
2224 2013-11-13 60,207,200 996,000 3.7630 1,600,000,000 2013-11-01
2225 2013-11-12 59,211,200 1,704,920 3.7007 1,600,000,000 2013-11-01
2226 2013-11-11 57,506,280 6,963,080 3.5941 1,600,000,000 2013-11-01
2227 2013-11-08 50,543,200 2,215,720 3.1590 1,600,000,000 2013-11-01
2228 2013-11-07 48,327,480 5,763,480 3.0205 1,600,000,000 2013-11-01
2229 2013-11-06 42,564,000 -1,122,000 2.6603 1,600,000,000 2013-11-01
2230 2013-11-05 43,686,000 6,184,000 2.7304 1,600,000,000 2013-11-01
2231 2013-11-04 37,502,000 6,000 2.3439 1,600,000,000 2013-11-01
2232 2013-11-01 37,496,000 2.3435 1,600,000,000 2013-11-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top