China Saite Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2013-11-01 | 2020-06-19 | 2022-11-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-11-15 | 1,552,316,497 | 0 | 51.3885 | 3,020,747,935 | 2022-10-31 |
| 2 | 2022-11-14 | 1,552,316,497 | -160,000 | 51.3885 | 3,020,747,935 | 2022-10-31 |
| 3 | 2022-11-11 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 4 | 2022-11-10 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 5 | 2022-11-09 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 6 | 2022-11-08 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 7 | 2022-11-07 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 8 | 2022-11-04 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 9 | 2022-11-03 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 10 | 2022-11-02 | 1,552,476,497 | 0 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 11 | 2022-11-01 | 1,552,476,497 | -40,000 | 51.3938 | 3,020,747,935 | 2022-10-31 |
| 12 | 2022-10-31 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-10-31 |
| 13 | 2022-10-28 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 14 | 2022-10-27 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 15 | 2022-10-26 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 16 | 2022-10-25 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 17 | 2022-10-24 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 18 | 2022-10-21 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 19 | 2022-10-20 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 20 | 2022-10-19 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 21 | 2022-10-18 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 22 | 2022-10-17 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 23 | 2022-10-14 | 1,552,516,497 | 0 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 24 | 2022-10-13 | 1,552,516,497 | -48,000 | 51.3951 | 3,020,747,935 | 2022-09-30 |
| 25 | 2022-10-12 | 1,552,564,497 | -200,000 | 51.3967 | 3,020,747,935 | 2022-09-30 |
| 26 | 2022-10-11 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-09-30 |
| 27 | 2022-10-10 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-09-30 |
| 28 | 2022-10-07 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-09-30 |
| 29 | 2022-10-06 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-09-30 |
| 30 | 2022-10-05 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-09-30 |
| 31 | 2022-10-03 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-09-30 |
| 32 | 2022-09-30 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-09-30 |
| 33 | 2022-09-29 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 34 | 2022-09-28 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 35 | 2022-09-27 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 36 | 2022-09-26 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 37 | 2022-09-23 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 38 | 2022-09-22 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 39 | 2022-09-21 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 40 | 2022-09-20 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 41 | 2022-09-19 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 42 | 2022-09-16 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 43 | 2022-09-15 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 44 | 2022-09-14 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 45 | 2022-09-13 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 46 | 2022-09-09 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 47 | 2022-09-08 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 48 | 2022-09-07 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 49 | 2022-09-06 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 50 | 2022-09-05 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 51 | 2022-09-02 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 52 | 2022-09-01 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 53 | 2022-08-31 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-08-31 |
| 54 | 2022-08-30 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 55 | 2022-08-29 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 56 | 2022-08-26 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 57 | 2022-08-25 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 58 | 2022-08-24 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 59 | 2022-08-23 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 60 | 2022-08-22 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 61 | 2022-08-19 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 62 | 2022-08-18 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 63 | 2022-08-17 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 64 | 2022-08-16 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 65 | 2022-08-15 | 1,552,764,497 | 0 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 66 | 2022-08-12 | 1,552,764,497 | 20,000 | 51.4033 | 3,020,747,935 | 2022-07-31 |
| 67 | 2022-08-11 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 68 | 2022-08-10 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 69 | 2022-08-09 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 70 | 2022-08-08 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 71 | 2022-08-05 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 72 | 2022-08-04 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 73 | 2022-08-03 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 74 | 2022-08-02 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 75 | 2022-08-01 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-07-31 |
| 76 | 2022-07-29 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 77 | 2022-07-28 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 78 | 2022-07-27 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 79 | 2022-07-26 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 80 | 2022-07-25 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 81 | 2022-07-22 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 82 | 2022-07-21 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 83 | 2022-07-20 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 84 | 2022-07-19 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 85 | 2022-07-18 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 86 | 2022-07-15 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 87 | 2022-07-14 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 88 | 2022-07-13 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 89 | 2022-07-12 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 90 | 2022-07-11 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 91 | 2022-07-08 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 92 | 2022-07-07 | 1,552,744,497 | 0 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 93 | 2022-07-06 | 1,552,744,497 | -14,000 | 51.4027 | 3,020,747,935 | 2022-06-30 |
| 94 | 2022-07-05 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2022-06-30 |
| 95 | 2022-07-04 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2022-06-30 |
| 96 | 2022-06-30 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2022-06-30 |
| 97 | 2022-06-29 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2022-05-31 |
| 98 | 2022-06-28 | 1,552,758,497 | 10,024,000 | 51.4031 | 3,020,747,935 | 2022-05-31 |
| 99 | 2022-06-27 | 1,542,734,497 | -10,026,000 | 51.0713 | 3,020,747,935 | 2022-05-31 |
| 100 | 2022-06-24 | 1,552,760,497 | 0 | 51.4032 | 3,020,747,935 | 2022-05-31 |
| 101 | 2022-06-23 | 1,552,760,497 | 0 | 51.4032 | 3,020,747,935 | 2022-05-31 |
| 102 | 2022-06-22 | 1,552,760,497 | 0 | 51.4032 | 3,020,747,935 | 2022-05-31 |
| 103 | 2022-06-21 | 1,552,760,497 | 0 | 51.4032 | 3,020,747,935 | 2022-05-31 |
| 104 | 2022-06-20 | 1,552,760,497 | 0 | 51.4032 | 3,020,747,935 | 2022-05-31 |
| 105 | 2022-06-17 | 1,552,760,497 | 0 | 51.4032 | 3,020,747,935 | 2022-05-31 |
| 106 | 2022-06-16 | 1,552,760,497 | -20,000 | 51.4032 | 3,020,747,935 | 2022-05-31 |
| 107 | 2022-06-15 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 108 | 2022-06-14 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 109 | 2022-06-13 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 110 | 2022-06-10 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 111 | 2022-06-09 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 112 | 2022-06-08 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 113 | 2022-06-07 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 114 | 2022-06-06 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 115 | 2022-06-02 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 116 | 2022-06-01 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 117 | 2022-05-31 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-05-31 |
| 118 | 2022-05-30 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-04-30 |
| 119 | 2022-05-27 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-04-30 |
| 120 | 2022-05-26 | 1,552,780,497 | 0 | 51.4038 | 3,020,747,935 | 2022-04-30 |
| 121 | 2022-05-25 | 1,552,780,497 | -4,000 | 51.4038 | 3,020,747,935 | 2022-04-30 |
| 122 | 2022-05-24 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 123 | 2022-05-23 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 124 | 2022-05-20 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 125 | 2022-05-19 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 126 | 2022-05-18 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 127 | 2022-05-17 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 128 | 2022-05-16 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 129 | 2022-05-13 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 130 | 2022-05-12 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 131 | 2022-05-11 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 132 | 2022-05-10 | 1,552,784,497 | 0 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 133 | 2022-05-06 | 1,552,784,497 | -20,000 | 51.4040 | 3,020,747,935 | 2022-04-30 |
| 134 | 2022-05-05 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-04-30 |
| 135 | 2022-05-04 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-04-30 |
| 136 | 2022-05-03 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-04-30 |
| 137 | 2022-04-29 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 138 | 2022-04-28 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 139 | 2022-04-27 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 140 | 2022-04-26 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 141 | 2022-04-25 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 142 | 2022-04-22 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 143 | 2022-04-21 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 144 | 2022-04-20 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 145 | 2022-04-19 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 146 | 2022-04-14 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 147 | 2022-04-13 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 148 | 2022-04-12 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 149 | 2022-04-11 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 150 | 2022-04-08 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 151 | 2022-04-07 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 152 | 2022-04-06 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 153 | 2022-04-04 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 154 | 2022-04-01 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 155 | 2022-03-31 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-03-31 |
| 156 | 2022-03-30 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-02-28 |
| 157 | 2022-03-29 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-02-28 |
| 158 | 2022-03-28 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-02-28 |
| 159 | 2022-03-25 | 1,552,804,497 | 0 | 51.4046 | 3,020,747,935 | 2022-02-28 |
| 160 | 2022-03-24 | 1,552,804,497 | -86,000 | 51.4046 | 3,020,747,935 | 2022-02-28 |
| 161 | 2022-03-23 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 162 | 2022-03-22 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 163 | 2022-03-21 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 164 | 2022-03-18 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 165 | 2022-03-17 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 166 | 2022-03-16 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 167 | 2022-03-15 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 168 | 2022-03-14 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 169 | 2022-03-11 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 170 | 2022-03-10 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 171 | 2022-03-09 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 172 | 2022-03-08 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 173 | 2022-03-07 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 174 | 2022-03-04 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 175 | 2022-03-03 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 176 | 2022-03-02 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 177 | 2022-03-01 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 178 | 2022-02-28 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-02-28 |
| 179 | 2022-02-25 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 180 | 2022-02-24 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 181 | 2022-02-23 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 182 | 2022-02-22 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 183 | 2022-02-21 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 184 | 2022-02-18 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 185 | 2022-02-17 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 186 | 2022-02-16 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 187 | 2022-02-15 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 188 | 2022-02-14 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 189 | 2022-02-11 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 190 | 2022-02-10 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 191 | 2022-02-09 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 192 | 2022-02-08 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 193 | 2022-02-07 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 194 | 2022-02-04 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 195 | 2022-01-31 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2022-01-31 |
| 196 | 2022-01-28 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 197 | 2022-01-27 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 198 | 2022-01-26 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 199 | 2022-01-25 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 200 | 2022-01-24 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 201 | 2022-01-21 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 202 | 2022-01-20 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 203 | 2022-01-19 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 204 | 2022-01-18 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 205 | 2022-01-17 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 206 | 2022-01-14 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 207 | 2022-01-13 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 208 | 2022-01-12 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 209 | 2022-01-11 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 210 | 2022-01-10 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 211 | 2022-01-07 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 212 | 2022-01-06 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 213 | 2022-01-05 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 214 | 2022-01-04 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 215 | 2022-01-03 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 216 | 2021-12-31 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-12-31 |
| 217 | 2021-12-30 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 218 | 2021-12-29 | 1,552,890,497 | -2,324,000 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 219 | 2021-12-28 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 220 | 2021-12-24 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 221 | 2021-12-23 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 222 | 2021-12-22 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 223 | 2021-12-21 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 224 | 2021-12-20 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 225 | 2021-12-17 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 226 | 2021-12-16 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 227 | 2021-12-15 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 228 | 2021-12-14 | 1,555,214,497 | 0 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 229 | 2021-12-13 | 1,555,214,497 | 2,324,000 | 51.4844 | 3,020,747,935 | 2021-11-30 |
| 230 | 2021-12-10 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 231 | 2021-12-09 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 232 | 2021-12-08 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 233 | 2021-12-07 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 234 | 2021-12-06 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 235 | 2021-12-03 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 236 | 2021-12-02 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 237 | 2021-12-01 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 238 | 2021-11-30 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-11-30 |
| 239 | 2021-11-29 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 240 | 2021-11-26 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 241 | 2021-11-25 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 242 | 2021-11-24 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 243 | 2021-11-23 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 244 | 2021-11-22 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 245 | 2021-11-19 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 246 | 2021-11-18 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 247 | 2021-11-17 | 1,552,890,497 | 0 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 248 | 2021-11-16 | 1,552,890,497 | -10,000 | 51.4075 | 3,020,747,935 | 2021-10-31 |
| 249 | 2021-11-15 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 250 | 2021-11-12 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 251 | 2021-11-11 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 252 | 2021-11-10 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 253 | 2021-11-09 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 254 | 2021-11-08 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 255 | 2021-11-05 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 256 | 2021-11-04 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 257 | 2021-11-03 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 258 | 2021-11-02 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 259 | 2021-11-01 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-10-31 |
| 260 | 2021-10-29 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 261 | 2021-10-28 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 262 | 2021-10-27 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 263 | 2021-10-26 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 264 | 2021-10-25 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 265 | 2021-10-22 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 266 | 2021-10-21 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 267 | 2021-10-20 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 268 | 2021-10-19 | 1,552,900,497 | 0 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 269 | 2021-10-18 | 1,552,900,497 | 450,000 | 51.4078 | 3,020,747,935 | 2021-09-30 |
| 270 | 2021-10-15 | 1,552,450,497 | 0 | 51.3929 | 3,020,747,935 | 2021-09-30 |
| 271 | 2021-10-12 | 1,552,450,497 | 42,000 | 51.3929 | 3,020,747,935 | 2021-09-30 |
| 272 | 2021-10-11 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-09-30 |
| 273 | 2021-10-08 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-09-30 |
| 274 | 2021-10-07 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-09-30 |
| 275 | 2021-10-06 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-09-30 |
| 276 | 2021-10-05 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-09-30 |
| 277 | 2021-10-04 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-09-30 |
| 278 | 2021-09-30 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-09-30 |
| 279 | 2021-09-29 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 280 | 2021-09-28 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 281 | 2021-09-27 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 282 | 2021-09-24 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 283 | 2021-09-23 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 284 | 2021-09-21 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 285 | 2021-09-20 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 286 | 2021-09-17 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 287 | 2021-09-16 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 288 | 2021-09-15 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 289 | 2021-09-14 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 290 | 2021-09-13 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 291 | 2021-09-10 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 292 | 2021-09-09 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 293 | 2021-09-08 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 294 | 2021-09-07 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 295 | 2021-09-06 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 296 | 2021-09-03 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 297 | 2021-09-02 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 298 | 2021-09-01 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 299 | 2021-08-31 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-08-31 |
| 300 | 2021-08-30 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 301 | 2021-08-27 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 302 | 2021-08-26 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 303 | 2021-08-25 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 304 | 2021-08-24 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 305 | 2021-08-23 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 306 | 2021-08-20 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 307 | 2021-08-19 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 308 | 2021-08-18 | 1,552,408,497 | 0 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 309 | 2021-08-17 | 1,552,408,497 | -50,000 | 51.3915 | 3,020,747,935 | 2021-07-31 |
| 310 | 2021-08-16 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 311 | 2021-08-13 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 312 | 2021-08-12 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 313 | 2021-08-11 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 314 | 2021-08-10 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 315 | 2021-08-09 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 316 | 2021-08-06 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 317 | 2021-08-05 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 318 | 2021-08-04 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 319 | 2021-08-03 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 320 | 2021-08-02 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-07-31 |
| 321 | 2021-07-30 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 322 | 2021-07-29 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 323 | 2021-07-28 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 324 | 2021-07-27 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 325 | 2021-07-26 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 326 | 2021-07-23 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 327 | 2021-07-22 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 328 | 2021-07-21 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 329 | 2021-07-20 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 330 | 2021-07-19 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 331 | 2021-07-16 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 332 | 2021-07-15 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 333 | 2021-07-14 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 334 | 2021-07-13 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 335 | 2021-07-12 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 336 | 2021-07-09 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 337 | 2021-07-08 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 338 | 2021-07-07 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 339 | 2021-07-06 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 340 | 2021-07-05 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 341 | 2021-07-02 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 342 | 2021-06-30 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-06-30 |
| 343 | 2021-06-29 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 344 | 2021-06-28 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 345 | 2021-06-25 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 346 | 2021-06-24 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 347 | 2021-06-23 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 348 | 2021-06-22 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 349 | 2021-06-21 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 350 | 2021-06-18 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 351 | 2021-06-17 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 352 | 2021-06-16 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 353 | 2021-06-15 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 354 | 2021-06-11 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 355 | 2021-06-10 | 1,552,458,497 | 0 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 356 | 2021-06-09 | 1,552,458,497 | 2,000 | 51.3932 | 3,020,747,935 | 2021-05-31 |
| 357 | 2021-06-08 | 1,552,456,497 | 0 | 51.3931 | 3,020,747,935 | 2021-05-31 |
| 358 | 2021-06-07 | 1,552,456,497 | 0 | 51.3931 | 3,020,747,935 | 2021-05-31 |
| 359 | 2021-06-04 | 1,552,456,497 | 2,000 | 51.3931 | 3,020,747,935 | 2021-05-31 |
| 360 | 2021-06-03 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-05-31 |
| 361 | 2021-06-02 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-05-31 |
| 362 | 2021-06-01 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-05-31 |
| 363 | 2021-05-31 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-05-31 |
| 364 | 2021-05-28 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 365 | 2021-05-27 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 366 | 2021-05-26 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 367 | 2021-05-25 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 368 | 2021-05-24 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 369 | 2021-05-21 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 370 | 2021-05-20 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 371 | 2021-05-18 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 372 | 2021-05-17 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 373 | 2021-05-14 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 374 | 2021-05-13 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 375 | 2021-05-12 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 376 | 2021-05-11 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 377 | 2021-05-10 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 378 | 2021-05-07 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 379 | 2021-05-06 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 380 | 2021-05-05 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 381 | 2021-05-04 | 1,552,454,497 | 0 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 382 | 2021-05-03 | 1,552,454,497 | -200,000 | 51.3931 | 3,020,747,935 | 2021-04-30 |
| 383 | 2021-04-30 | 1,552,654,497 | 0 | 51.3997 | 3,020,747,935 | 2021-04-30 |
| 384 | 2021-04-29 | 1,552,654,497 | -2,000 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 385 | 2021-04-28 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 386 | 2021-04-27 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 387 | 2021-04-26 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 388 | 2021-04-23 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 389 | 2021-04-22 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 390 | 2021-04-21 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 391 | 2021-04-20 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 392 | 2021-04-19 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 393 | 2021-04-16 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 394 | 2021-04-15 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 395 | 2021-04-14 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 396 | 2021-04-13 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 397 | 2021-04-12 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 398 | 2021-04-09 | 1,552,656,497 | 0 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 399 | 2021-04-08 | 1,552,656,497 | -20,000 | 51.3997 | 3,020,747,935 | 2021-03-31 |
| 400 | 2021-04-07 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-03-31 |
| 401 | 2021-04-01 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-03-31 |
| 402 | 2021-03-31 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-03-31 |
| 403 | 2021-03-30 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 404 | 2021-03-29 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 405 | 2021-03-26 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 406 | 2021-03-25 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 407 | 2021-03-24 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 408 | 2021-03-23 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 409 | 2021-03-22 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 410 | 2021-03-19 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 411 | 2021-03-18 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 412 | 2021-03-17 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 413 | 2021-03-16 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 414 | 2021-03-15 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 415 | 2021-03-12 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 416 | 2021-03-11 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 417 | 2021-03-10 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 418 | 2021-03-09 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 419 | 2021-03-08 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 420 | 2021-03-05 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 421 | 2021-03-04 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 422 | 2021-03-03 | 1,552,676,497 | 0 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 423 | 2021-03-02 | 1,552,676,497 | -110,000 | 51.4004 | 3,020,747,935 | 2021-02-28 |
| 424 | 2021-03-01 | 1,552,786,497 | 0 | 51.4040 | 3,020,747,935 | 2021-02-28 |
| 425 | 2021-02-26 | 1,552,786,497 | 0 | 51.4040 | 3,020,747,935 | 2021-01-31 |
| 426 | 2021-02-25 | 1,552,786,497 | 50,000 | 51.4040 | 3,020,747,935 | 2021-01-31 |
| 427 | 2021-02-24 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 428 | 2021-02-23 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 429 | 2021-02-22 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 430 | 2021-02-19 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 431 | 2021-02-18 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 432 | 2021-02-17 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 433 | 2021-02-16 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 434 | 2021-02-11 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 435 | 2021-02-10 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 436 | 2021-02-09 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 437 | 2021-02-08 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 438 | 2021-02-05 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 439 | 2021-02-04 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 440 | 2021-02-03 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 441 | 2021-02-02 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 442 | 2021-02-01 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2021-01-31 |
| 443 | 2021-01-29 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2020-12-31 |
| 444 | 2021-01-28 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2020-12-31 |
| 445 | 2021-01-27 | 1,552,736,497 | 0 | 51.4024 | 3,020,747,935 | 2020-12-31 |
| 446 | 2021-01-26 | 1,552,736,497 | -22,000 | 51.4024 | 3,020,747,935 | 2020-12-31 |
| 447 | 2021-01-25 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 448 | 2021-01-22 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 449 | 2021-01-21 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 450 | 2021-01-20 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 451 | 2021-01-19 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 452 | 2021-01-18 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 453 | 2021-01-15 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 454 | 2021-01-14 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 455 | 2021-01-13 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 456 | 2021-01-12 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 457 | 2021-01-11 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 458 | 2021-01-08 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 459 | 2021-01-07 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 460 | 2021-01-06 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 461 | 2021-01-05 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 462 | 2021-01-04 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 463 | 2020-12-31 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-12-31 |
| 464 | 2020-12-30 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 465 | 2020-12-29 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 466 | 2020-12-28 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 467 | 2020-12-24 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 468 | 2020-12-23 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 469 | 2020-12-22 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 470 | 2020-12-21 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 471 | 2020-12-18 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 472 | 2020-12-17 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 473 | 2020-12-16 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 474 | 2020-12-15 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 475 | 2020-12-14 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 476 | 2020-12-11 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 477 | 2020-12-10 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 478 | 2020-12-09 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 479 | 2020-12-08 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 480 | 2020-12-07 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 481 | 2020-12-04 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 482 | 2020-12-03 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 483 | 2020-12-02 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 484 | 2020-12-01 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 485 | 2020-11-30 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-11-30 |
| 486 | 2020-11-27 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-10-31 |
| 487 | 2020-11-26 | 1,552,758,497 | 0 | 51.4031 | 3,020,747,935 | 2020-10-31 |
| 488 | 2020-11-25 | 1,552,758,497 | -12,142,000 | 51.4031 | 3,020,747,935 | 2020-10-31 |
| 489 | 2020-11-24 | 1,564,900,497 | -2,616,000 | 51.8051 | 3,020,747,935 | 2020-10-31 |
| 490 | 2020-11-23 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 491 | 2020-11-20 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 492 | 2020-11-19 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 493 | 2020-11-18 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 494 | 2020-11-17 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 495 | 2020-11-16 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 496 | 2020-11-13 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 497 | 2020-11-12 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 498 | 2020-11-11 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 499 | 2020-11-10 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 500 | 2020-11-09 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 501 | 2020-11-06 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 502 | 2020-11-05 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 503 | 2020-11-04 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 504 | 2020-11-03 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 505 | 2020-11-02 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-10-31 |
| 506 | 2020-10-30 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-09-30 |
| 507 | 2020-10-29 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-09-30 |
| 508 | 2020-10-28 | 1,567,516,497 | 0 | 51.8917 | 3,020,747,935 | 2020-09-30 |
| 509 | 2020-10-27 | 1,567,516,497 | 1,490,000 | 51.8917 | 3,020,747,935 | 2020-09-30 |
| 510 | 2020-10-23 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 511 | 2020-10-22 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 512 | 2020-10-21 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 513 | 2020-10-20 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 514 | 2020-10-19 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 515 | 2020-10-16 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 516 | 2020-10-15 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 517 | 2020-10-14 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 518 | 2020-10-12 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 519 | 2020-10-09 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 520 | 2020-10-08 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 521 | 2020-10-07 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 522 | 2020-10-06 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 523 | 2020-10-05 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 524 | 2020-09-30 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-09-30 |
| 525 | 2020-09-29 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-08-31 |
| 526 | 2020-09-28 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-08-31 |
| 527 | 2020-09-25 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-08-31 |
| 528 | 2020-09-24 | 1,566,026,497 | 0 | 51.8423 | 3,020,747,935 | 2020-08-31 |
| 529 | 2020-09-23 | 1,566,026,497 | 4,000 | 51.8423 | 3,020,747,935 | 2020-08-31 |
| 530 | 2020-09-22 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 531 | 2020-09-21 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 532 | 2020-09-18 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 533 | 2020-09-17 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 534 | 2020-09-16 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 535 | 2020-09-15 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 536 | 2020-09-14 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 537 | 2020-09-11 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 538 | 2020-09-10 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 539 | 2020-09-09 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 540 | 2020-09-08 | 1,566,022,497 | 0 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 541 | 2020-09-07 | 1,566,022,497 | 190,120,000 | 51.8422 | 3,020,747,935 | 2020-08-31 |
| 542 | 2020-09-04 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-08-31 |
| 543 | 2020-09-03 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-08-31 |
| 544 | 2020-09-02 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-08-31 |
| 545 | 2020-09-01 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-08-31 |
| 546 | 2020-08-31 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-08-31 |
| 547 | 2020-08-28 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 548 | 2020-08-27 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 549 | 2020-08-26 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 550 | 2020-08-25 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 551 | 2020-08-24 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 552 | 2020-08-21 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 553 | 2020-08-20 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 554 | 2020-08-19 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 555 | 2020-08-18 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 556 | 2020-08-17 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 557 | 2020-08-14 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 558 | 2020-08-13 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 559 | 2020-08-12 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 560 | 2020-08-11 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 561 | 2020-08-10 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 562 | 2020-08-07 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 563 | 2020-08-06 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 564 | 2020-08-05 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 565 | 2020-08-04 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 566 | 2020-08-03 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 567 | 2020-07-31 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-07-31 |
| 568 | 2020-07-30 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 569 | 2020-07-29 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 570 | 2020-07-28 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 571 | 2020-07-27 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 572 | 2020-07-24 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 573 | 2020-07-23 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 574 | 2020-07-22 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 575 | 2020-07-21 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 576 | 2020-07-20 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 577 | 2020-07-17 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 578 | 2020-07-16 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 579 | 2020-07-15 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 580 | 2020-07-14 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 581 | 2020-07-13 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 582 | 2020-07-10 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 583 | 2020-07-09 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 584 | 2020-07-08 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 585 | 2020-07-07 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 586 | 2020-07-06 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 587 | 2020-07-03 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 588 | 2020-07-02 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 589 | 2020-06-30 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-06-30 |
| 590 | 2020-06-29 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-05-31 |
| 591 | 2020-06-26 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-05-31 |
| 592 | 2020-06-24 | 1,375,902,497 | 0 | 45.5484 | 3,020,747,935 | 2020-05-31 |
| 593 | 2020-06-23 | 1,375,902,497 | 44,000 | 45.5484 | 3,020,747,935 | 2020-05-31 |
| 594 | 2020-06-22 | 1,375,858,497 | 10,000 | 45.5469 | 3,020,747,935 | 2020-05-31 |
| 595 | 2020-06-19 | 1,375,848,497 | -6,000 | 45.5466 | 3,020,747,935 | 2020-05-31 |
| 596 | 2020-06-18 | 1,375,854,497 | 42,000 | 45.5468 | 3,020,747,935 | 2020-05-31 |
| 597 | 2020-06-17 | 1,375,812,497 | 6,000 | 45.5454 | 3,020,747,935 | 2020-05-31 |
| 598 | 2020-06-16 | 1,375,806,497 | 0 | 45.5452 | 3,020,747,935 | 2020-05-31 |
| 599 | 2020-06-15 | 1,375,806,497 | -10,000 | 45.5452 | 3,020,747,935 | 2020-05-31 |
| 600 | 2020-06-12 | 1,375,816,497 | 34,000 | 45.5456 | 3,020,747,935 | 2020-05-31 |
| 601 | 2020-06-11 | 1,375,782,497 | 0 | 45.5444 | 3,020,747,935 | 2020-05-31 |
| 602 | 2020-06-10 | 1,375,782,497 | 0 | 45.5444 | 3,020,747,935 | 2020-05-31 |
| 603 | 2020-06-09 | 1,375,782,497 | 2,000 | 45.5444 | 3,020,747,935 | 2020-05-31 |
| 604 | 2020-06-08 | 1,375,780,497 | 28,000 | 45.5444 | 3,020,747,935 | 2020-05-31 |
| 605 | 2020-06-05 | 1,375,752,497 | -204,000 | 45.5434 | 3,020,747,935 | 2020-05-31 |
| 606 | 2020-06-04 | 1,375,956,497 | 20,000 | 45.5502 | 3,020,747,935 | 2020-05-31 |
| 607 | 2020-06-03 | 1,375,936,497 | 2,000 | 45.5495 | 3,020,747,935 | 2020-05-31 |
| 608 | 2020-06-02 | 1,375,934,497 | -94,000 | 45.5495 | 3,020,747,935 | 2020-05-31 |
| 609 | 2020-06-01 | 1,376,028,497 | -4,000 | 45.5526 | 3,020,747,935 | 2020-05-31 |
| 610 | 2020-05-29 | 1,376,032,497 | 2,000 | 45.5527 | 3,020,747,935 | 2020-04-30 |
| 611 | 2020-05-28 | 1,376,030,497 | 238,000 | 45.5526 | 3,020,747,935 | 2020-04-30 |
| 612 | 2020-05-27 | 1,375,792,497 | 2,000 | 45.5448 | 3,020,747,935 | 2020-04-30 |
| 613 | 2020-05-26 | 1,375,790,497 | -150,000 | 45.5447 | 3,020,747,935 | 2020-04-30 |
| 614 | 2020-05-25 | 1,375,940,497 | -30,000 | 45.5497 | 3,020,747,935 | 2020-04-30 |
| 615 | 2020-05-22 | 1,375,970,497 | 296,000 | 45.5507 | 3,020,747,935 | 2020-04-30 |
| 616 | 2020-05-21 | 1,375,674,497 | 4,000 | 45.5409 | 3,020,747,935 | 2020-04-30 |
| 617 | 2020-05-20 | 1,375,670,497 | 2,000 | 45.5407 | 3,020,747,935 | 2020-04-30 |
| 618 | 2020-05-19 | 1,375,668,497 | 4,000 | 45.5407 | 3,020,747,935 | 2020-04-30 |
| 619 | 2020-05-18 | 1,375,664,497 | 8,000 | 45.5405 | 3,020,747,935 | 2020-04-30 |
| 620 | 2020-05-15 | 1,375,656,497 | 46,000 | 45.5403 | 3,020,747,935 | 2020-04-30 |
| 621 | 2020-05-14 | 1,375,610,497 | 2,000 | 45.5387 | 3,020,747,935 | 2020-04-30 |
| 622 | 2020-05-13 | 1,375,608,497 | 0 | 45.5387 | 3,020,747,935 | 2020-04-30 |
| 623 | 2020-05-12 | 1,375,608,497 | 74,000 | 45.5387 | 3,020,747,935 | 2020-04-30 |
| 624 | 2020-05-11 | 1,375,534,497 | 144,000 | 45.5362 | 3,020,747,935 | 2020-04-30 |
| 625 | 2020-05-08 | 1,375,390,497 | 94,000 | 45.5315 | 3,020,747,935 | 2020-04-30 |
| 626 | 2020-05-07 | 1,375,296,497 | 34,000 | 45.5283 | 3,020,747,935 | 2020-04-30 |
| 627 | 2020-05-06 | 1,375,262,497 | 10,000 | 45.5272 | 3,020,747,935 | 2020-04-30 |
| 628 | 2020-05-05 | 1,375,252,497 | -162,000 | 45.5269 | 3,020,747,935 | 2020-04-30 |
| 629 | 2020-05-04 | 1,375,414,497 | -42,000 | 45.5322 | 3,020,747,935 | 2020-04-30 |
| 630 | 2020-04-29 | 1,375,456,497 | -8,000 | 45.5336 | 3,020,747,935 | 2020-03-31 |
| 631 | 2020-04-28 | 1,375,464,497 | -20,000 | 45.5339 | 3,020,747,935 | 2020-03-31 |
| 632 | 2020-04-27 | 1,375,484,497 | 96,000 | 45.5346 | 3,020,747,935 | 2020-03-31 |
| 633 | 2020-04-24 | 1,375,388,497 | -144,000 | 45.5314 | 3,020,747,935 | 2020-03-31 |
| 634 | 2020-04-23 | 1,375,532,497 | -746,000 | 45.5362 | 3,020,747,935 | 2020-03-31 |
| 635 | 2020-04-22 | 1,376,278,497 | 192,000 | 45.5609 | 3,020,747,935 | 2020-03-31 |
| 636 | 2020-04-21 | 1,376,086,497 | -48,000 | 45.5545 | 3,020,747,935 | 2020-03-31 |
| 637 | 2020-04-20 | 1,376,134,497 | 530,000 | 45.5561 | 3,020,747,935 | 2020-03-31 |
| 638 | 2020-04-17 | 1,375,604,497 | 0 | 45.5385 | 3,020,747,935 | 2020-03-31 |
| 639 | 2020-04-16 | 1,375,604,497 | 308,000 | 45.5385 | 3,020,747,935 | 2020-03-31 |
| 640 | 2020-04-15 | 1,375,296,497 | 102,000 | 45.5283 | 3,020,747,935 | 2020-03-31 |
| 641 | 2020-04-14 | 1,375,194,497 | -100,000 | 45.5250 | 3,020,747,935 | 2020-03-31 |
| 642 | 2020-04-09 | 1,375,294,497 | -182,000 | 45.5283 | 3,020,747,935 | 2020-03-31 |
| 643 | 2020-04-08 | 1,375,476,497 | -102,000 | 45.5343 | 3,020,747,935 | 2020-03-31 |
| 644 | 2020-04-07 | 1,375,578,497 | 36,000 | 45.5377 | 3,020,747,935 | 2020-03-31 |
| 645 | 2020-04-06 | 1,375,542,497 | 0 | 45.5365 | 3,020,747,935 | 2020-03-31 |
| 646 | 2020-04-03 | 1,375,542,497 | -22,000 | 45.5365 | 3,020,747,935 | 2020-03-31 |
| 647 | 2020-04-02 | 1,375,564,497 | -8,000 | 45.5372 | 3,020,747,935 | 2020-03-31 |
| 648 | 2020-04-01 | 1,375,572,497 | -562,000 | 45.5375 | 3,020,747,935 | 2020-03-31 |
| 649 | 2020-03-31 | 1,376,134,497 | -102,000 | 45.5561 | 3,020,747,935 | 2020-03-31 |
| 650 | 2020-03-30 | 1,376,236,497 | -110,000 | 45.5595 | 3,020,747,935 | 2020-02-29 |
| 651 | 2020-03-27 | 1,376,346,497 | 52,000 | 45.5631 | 3,020,747,935 | 2020-02-29 |
| 652 | 2020-03-26 | 1,376,294,497 | 82,000 | 45.5614 | 3,020,747,935 | 2020-02-29 |
| 653 | 2020-03-25 | 1,376,212,497 | 1,628,000 | 45.5587 | 3,020,747,935 | 2020-02-29 |
| 654 | 2020-03-24 | 1,374,584,497 | 390,000 | 45.5048 | 3,020,747,935 | 2020-02-29 |
| 655 | 2020-03-23 | 1,374,194,497 | -282,000 | 45.4919 | 3,020,747,935 | 2020-02-29 |
| 656 | 2020-03-20 | 1,374,476,497 | -178,000 | 45.5012 | 3,020,747,935 | 2020-02-29 |
| 657 | 2020-03-19 | 1,374,654,497 | -102,000 | 45.5071 | 3,020,747,935 | 2020-02-29 |
| 658 | 2020-03-18 | 1,374,756,497 | -230,000 | 45.5105 | 3,020,747,935 | 2020-02-29 |
| 659 | 2020-03-17 | 1,374,986,497 | -1,056,000 | 45.5181 | 3,020,747,935 | 2020-02-29 |
| 660 | 2020-03-16 | 1,376,042,497 | -882,000 | 45.5530 | 3,020,747,935 | 2020-02-29 |
| 661 | 2020-03-13 | 1,376,924,497 | -14,000 | 45.5822 | 3,020,747,935 | 2020-02-29 |
| 662 | 2020-03-12 | 1,376,938,497 | -11,486,000 | 45.5827 | 3,020,747,935 | 2020-02-29 |
| 663 | 2020-03-11 | 1,388,424,497 | -21,326,000 | 45.9629 | 3,020,747,935 | 2020-02-29 |
| 664 | 2020-03-10 | 1,409,750,497 | -3,492,000 | 46.6689 | 3,020,747,935 | 2020-02-29 |
| 665 | 2020-03-09 | 1,413,242,497 | -2,140,000 | 46.7845 | 3,020,747,935 | 2020-02-29 |
| 666 | 2020-03-06 | 1,415,382,497 | -306,000 | 46.8554 | 3,020,747,935 | 2020-02-29 |
| 667 | 2020-03-05 | 1,415,688,497 | -78,000 | 46.8655 | 3,020,747,935 | 2020-02-29 |
| 668 | 2020-03-04 | 1,415,766,497 | 52,000 | 46.8681 | 3,020,747,935 | 2020-02-29 |
| 669 | 2020-03-03 | 1,415,714,497 | -2,000 | 46.8664 | 3,020,747,935 | 2020-02-29 |
| 670 | 2020-03-02 | 1,415,716,497 | 12,000 | 46.8664 | 3,020,747,935 | 2020-02-29 |
| 671 | 2020-02-28 | 1,415,704,497 | -4,000 | 46.8660 | 3,020,747,935 | 2020-01-31 |
| 672 | 2020-02-27 | 1,415,708,497 | -182,000 | 46.8662 | 3,020,747,935 | 2020-01-31 |
| 673 | 2020-02-26 | 1,415,890,497 | 4,000 | 46.8722 | 3,020,747,935 | 2020-01-31 |
| 674 | 2020-02-25 | 1,415,886,497 | 50,000 | 46.8721 | 3,020,747,935 | 2020-01-31 |
| 675 | 2020-02-24 | 1,415,836,497 | 0 | 46.8704 | 3,020,747,935 | 2020-01-31 |
| 676 | 2020-02-21 | 1,415,836,497 | -42,240,000 | 46.8704 | 3,020,747,935 | 2020-01-31 |
| 677 | 2020-02-20 | 1,458,076,497 | 92,000 | 48.2687 | 3,020,747,935 | 2020-01-31 |
| 678 | 2020-02-19 | 1,457,984,497 | 320,000 | 48.2657 | 3,020,747,935 | 2020-01-31 |
| 679 | 2020-02-18 | 1,457,664,497 | -46,000 | 48.2551 | 3,020,747,935 | 2020-01-31 |
| 680 | 2020-02-17 | 1,457,710,497 | 4,000 | 48.2566 | 3,020,747,935 | 2020-01-31 |
| 681 | 2020-02-14 | 1,457,706,497 | 6,000 | 48.2565 | 3,020,747,935 | 2020-01-31 |
| 682 | 2020-02-13 | 1,457,700,497 | 690,000 | 48.2563 | 3,020,747,935 | 2020-01-31 |
| 683 | 2020-02-12 | 1,457,010,497 | 8,000 | 48.2334 | 3,020,747,935 | 2020-01-31 |
| 684 | 2020-02-11 | 1,457,002,497 | 18,000 | 48.2332 | 3,020,747,935 | 2020-01-31 |
| 685 | 2020-02-10 | 1,456,984,497 | 0 | 48.2326 | 3,020,747,935 | 2020-01-31 |
| 686 | 2020-02-07 | 1,456,984,497 | -4,000 | 48.2326 | 3,020,747,935 | 2020-01-31 |
| 687 | 2020-02-06 | 1,456,988,497 | 62,000 | 48.2327 | 3,020,747,935 | 2020-01-31 |
| 688 | 2020-02-05 | 1,456,926,497 | 110,000 | 48.2307 | 3,020,747,935 | 2020-01-31 |
| 689 | 2020-02-04 | 1,456,816,497 | -128,000 | 48.2270 | 3,020,747,935 | 2020-01-31 |
| 690 | 2020-02-03 | 1,456,944,497 | 0 | 48.2313 | 3,020,747,935 | 2020-01-31 |
| 691 | 2020-01-31 | 1,456,944,497 | 8,000 | 48.2313 | 3,020,747,935 | 2020-01-31 |
| 692 | 2020-01-30 | 1,456,936,497 | 22,000 | 48.2310 | 3,020,747,935 | 2019-12-31 |
| 693 | 2020-01-29 | 1,456,914,497 | -136,000 | 48.2303 | 3,020,747,935 | 2019-12-31 |
| 694 | 2020-01-24 | 1,457,050,497 | 0 | 48.2348 | 3,020,747,935 | 2019-12-31 |
| 695 | 2020-01-23 | 1,457,050,497 | -36,000 | 48.2348 | 3,020,747,935 | 2019-12-31 |
| 696 | 2020-01-22 | 1,457,086,497 | 0 | 48.2360 | 3,020,747,935 | 2019-12-31 |
| 697 | 2020-01-21 | 1,457,086,497 | -31,922,000 | 48.2360 | 3,020,747,935 | 2019-12-31 |
| 698 | 2020-01-20 | 1,489,008,497 | 120,000 | 49.2927 | 3,020,747,935 | 2019-12-31 |
| 699 | 2020-01-17 | 1,488,888,497 | -414,000 | 49.2887 | 3,020,747,935 | 2019-12-31 |
| 700 | 2020-01-16 | 1,489,302,497 | -74,000 | 49.3024 | 3,020,747,935 | 2019-12-31 |
| 701 | 2020-01-15 | 1,489,376,497 | 8,000 | 49.3049 | 3,020,747,935 | 2019-12-31 |
| 702 | 2020-01-14 | 1,489,368,497 | -61,280,000 | 49.3046 | 3,020,747,935 | 2019-12-31 |
| 703 | 2020-01-13 | 1,550,648,497 | 0 | 51.3333 | 3,020,747,935 | 2019-12-31 |
| 704 | 2020-01-10 | 1,550,648,497 | 50,000 | 51.3333 | 3,020,747,935 | 2019-12-31 |
| 705 | 2020-01-09 | 1,550,598,497 | -6,778,000 | 51.3316 | 3,020,747,935 | 2019-12-31 |
| 706 | 2020-01-08 | 1,557,376,497 | -172,000 | 51.5560 | 3,020,747,935 | 2019-12-31 |
| 707 | 2020-01-07 | 1,557,548,497 | -302,000 | 51.5617 | 3,020,747,935 | 2019-12-31 |
| 708 | 2020-01-06 | 1,557,850,497 | -6,000 | 51.5717 | 3,020,747,935 | 2019-12-31 |
| 709 | 2020-01-03 | 1,557,856,497 | -122,000 | 51.5719 | 3,020,747,935 | 2019-12-31 |
| 710 | 2020-01-02 | 1,557,978,497 | -170,000 | 51.5759 | 3,020,747,935 | 2019-12-31 |
| 711 | 2019-12-31 | 1,558,148,497 | 0 | 51.5815 | 3,020,747,935 | 2019-12-31 |
| 712 | 2019-12-30 | 1,558,148,497 | 1,468,000 | 51.5815 | 3,020,747,935 | 2019-11-30 |
| 713 | 2019-12-27 | 1,556,680,497 | -2,670,000 | 51.5329 | 3,020,747,935 | 2019-11-30 |
| 714 | 2019-12-24 | 1,559,350,497 | 0 | 51.6213 | 3,020,747,935 | 2019-11-30 |
| 715 | 2019-12-23 | 1,559,350,497 | -1,844,000 | 51.6213 | 3,020,747,935 | 2019-11-30 |
| 716 | 2019-12-20 | 1,561,194,497 | -2,000 | 51.6824 | 3,020,747,935 | 2019-11-30 |
| 717 | 2019-12-19 | 1,561,196,497 | -496,000 | 51.6824 | 3,020,747,935 | 2019-11-30 |
| 718 | 2019-12-18 | 1,561,692,497 | -38,000 | 51.6989 | 3,020,747,935 | 2019-11-30 |
| 719 | 2019-12-17 | 1,561,730,497 | -10,000 | 51.7001 | 3,020,747,935 | 2019-11-30 |
| 720 | 2019-12-16 | 1,561,740,497 | -42,000 | 51.7005 | 3,020,747,935 | 2019-11-30 |
| 721 | 2019-12-13 | 1,561,782,497 | 292,000 | 51.7018 | 3,020,747,935 | 2019-11-30 |
| 722 | 2019-12-12 | 1,561,490,497 | 0 | 51.6922 | 3,020,747,935 | 2019-11-30 |
| 723 | 2019-12-11 | 1,561,490,497 | 16,000 | 51.6922 | 3,020,747,935 | 2019-11-30 |
| 724 | 2019-12-10 | 1,561,474,497 | 104,000 | 51.6917 | 3,020,747,935 | 2019-11-30 |
| 725 | 2019-12-09 | 1,561,370,497 | -228,000 | 51.6882 | 3,020,747,935 | 2019-11-30 |
| 726 | 2019-12-06 | 1,561,598,497 | 0 | 51.6958 | 3,020,747,935 | 2019-11-30 |
| 727 | 2019-12-05 | 1,561,598,497 | -392,000 | 51.6958 | 3,020,747,935 | 2019-11-30 |
| 728 | 2019-12-04 | 1,561,990,497 | -320,000 | 51.7087 | 3,020,747,935 | 2019-11-30 |
| 729 | 2019-12-03 | 1,562,310,497 | -5,522,000 | 51.7193 | 3,020,747,935 | 2019-11-30 |
| 730 | 2019-12-02 | 1,567,832,497 | -726,000 | 51.9021 | 3,020,747,935 | 2019-11-30 |
| 731 | 2019-11-29 | 1,568,558,497 | -1,640,000 | 51.9262 | 3,020,747,935 | 2019-10-31 |
| 732 | 2019-11-28 | 1,570,198,497 | -592,000 | 51.9805 | 3,020,747,935 | 2019-10-31 |
| 733 | 2019-11-27 | 1,570,790,497 | 15,996,000 | 52.0001 | 3,020,747,935 | 2019-10-31 |
| 734 | 2019-11-26 | 1,554,794,497 | 60,000 | 51.4705 | 3,020,747,935 | 2019-10-31 |
| 735 | 2019-11-25 | 1,554,734,497 | -18,426,000 | 51.4685 | 3,020,747,935 | 2019-10-31 |
| 736 | 2019-11-22 | 1,573,160,497 | 46,000 | 52.0785 | 3,020,747,935 | 2019-10-31 |
| 737 | 2019-11-21 | 1,573,114,497 | -118,000 | 52.0770 | 3,020,747,935 | 2019-10-31 |
| 738 | 2019-11-20 | 1,573,232,497 | -440,000 | 52.0809 | 3,020,747,935 | 2019-10-31 |
| 739 | 2019-11-19 | 1,573,672,497 | -44,000 | 52.0955 | 3,020,747,935 | 2019-10-31 |
| 740 | 2019-11-18 | 1,573,716,497 | -242,000 | 52.0969 | 3,020,747,935 | 2019-10-31 |
| 741 | 2019-11-15 | 1,573,958,497 | 142,000 | 52.1049 | 3,020,747,935 | 2019-10-31 |
| 742 | 2019-11-14 | 1,573,816,497 | 0 | 52.1002 | 3,020,747,935 | 2019-10-31 |
| 743 | 2019-11-13 | 1,573,816,497 | -122,000 | 52.1002 | 3,020,747,935 | 2019-10-31 |
| 744 | 2019-11-12 | 1,573,938,497 | -64,000 | 52.1043 | 3,020,747,935 | 2019-10-31 |
| 745 | 2019-11-11 | 1,574,002,497 | -328,000 | 52.1064 | 3,020,747,935 | 2019-10-31 |
| 746 | 2019-11-08 | 1,574,330,497 | -98,000 | 52.1172 | 3,020,747,935 | 2019-10-31 |
| 747 | 2019-11-07 | 1,574,428,497 | 118,000 | 52.1205 | 3,020,747,935 | 2019-10-31 |
| 748 | 2019-11-06 | 1,574,310,497 | -84,000 | 52.1166 | 3,020,747,935 | 2019-10-31 |
| 749 | 2019-11-05 | 1,574,394,497 | -4,042,000 | 52.1194 | 3,020,747,935 | 2019-10-31 |
| 750 | 2019-11-04 | 1,578,436,497 | -118,000 | 52.2532 | 3,020,747,935 | 2019-10-31 |
| 751 | 2019-11-01 | 1,578,554,497 | 14,000 | 52.2571 | 3,020,747,935 | 2019-10-31 |
| 752 | 2019-10-31 | 1,578,540,497 | 152,000 | 52.2566 | 3,020,747,935 | 2019-10-31 |
| 753 | 2019-10-30 | 1,578,388,497 | -438,000 | 52.2516 | 3,020,747,935 | 2019-09-30 |
| 754 | 2019-10-29 | 1,578,826,497 | -832,000 | 52.2661 | 3,020,747,935 | 2019-09-30 |
| 755 | 2019-10-28 | 1,579,658,497 | 40,000 | 52.2936 | 3,020,747,935 | 2019-09-30 |
| 756 | 2019-10-25 | 1,579,618,497 | -404,000 | 52.2923 | 3,020,747,935 | 2019-09-30 |
| 757 | 2019-10-24 | 1,580,022,497 | -326,000 | 52.3057 | 3,020,747,935 | 2019-09-30 |
| 758 | 2019-10-23 | 1,580,348,497 | -176,000 | 52.3165 | 3,020,747,935 | 2019-09-30 |
| 759 | 2019-10-22 | 1,580,524,497 | -36,000 | 52.3223 | 3,020,747,935 | 2019-09-30 |
| 760 | 2019-10-21 | 1,580,560,497 | -10,000 | 52.3235 | 3,020,747,935 | 2019-09-30 |
| 761 | 2019-10-18 | 1,580,570,497 | -150,000 | 52.3238 | 3,020,747,935 | 2019-09-30 |
| 762 | 2019-10-17 | 1,580,720,497 | 6,000 | 52.3288 | 3,020,747,935 | 2019-09-30 |
| 763 | 2019-10-16 | 1,580,714,497 | -424,000 | 52.3286 | 3,020,747,935 | 2019-09-30 |
| 764 | 2019-10-15 | 1,581,138,497 | -30,000 | 52.3426 | 3,020,747,935 | 2019-09-30 |
| 765 | 2019-10-14 | 1,581,168,497 | 0 | 52.3436 | 3,020,747,935 | 2019-09-30 |
| 766 | 2019-10-11 | 1,581,168,497 | 0 | 52.3436 | 3,020,747,935 | 2019-09-30 |
| 767 | 2019-10-10 | 1,581,168,497 | -1,014,000 | 52.3436 | 3,020,747,935 | 2019-09-30 |
| 768 | 2019-10-09 | 1,582,182,497 | -189,890,000 | 52.3772 | 3,020,747,935 | 2019-09-30 |
| 769 | 2019-10-08 | 1,772,072,497 | 8,000 | 58.6634 | 3,020,747,935 | 2019-09-30 |
| 770 | 2019-10-04 | 1,772,064,497 | -454,000 | 58.6631 | 3,020,747,935 | 2019-09-30 |
| 771 | 2019-10-03 | 1,772,518,497 | 218,000 | 58.6781 | 3,020,747,935 | 2019-09-30 |
| 772 | 2019-10-02 | 1,772,300,497 | 272,000 | 58.6709 | 3,020,747,935 | 2019-09-30 |
| 773 | 2019-09-30 | 1,772,028,497 | -812,000 | 58.6619 | 3,020,747,935 | 2019-09-30 |
| 774 | 2019-09-27 | 1,772,840,497 | -484,000 | 58.6888 | 3,020,747,935 | 2019-08-31 |
| 775 | 2019-09-26 | 1,773,324,497 | 132,000 | 58.7048 | 3,020,747,935 | 2019-08-31 |
| 776 | 2019-09-25 | 1,773,192,497 | -1,108,000 | 58.7004 | 3,020,747,935 | 2019-08-31 |
| 777 | 2019-09-24 | 1,774,300,497 | -192,000 | 58.7371 | 3,020,747,935 | 2019-08-31 |
| 778 | 2019-09-23 | 1,774,492,497 | -68,000 | 58.7435 | 3,020,747,935 | 2019-08-31 |
| 779 | 2019-09-20 | 1,774,560,497 | -544,000 | 58.7457 | 3,020,747,935 | 2019-08-31 |
| 780 | 2019-09-19 | 1,775,104,497 | -94,000 | 58.7637 | 3,020,747,935 | 2019-08-31 |
| 781 | 2019-09-18 | 1,775,198,497 | 2,000 | 58.7669 | 3,020,747,935 | 2019-08-31 |
| 782 | 2019-09-17 | 1,775,196,497 | -8,000 | 58.7668 | 3,020,747,935 | 2019-08-31 |
| 783 | 2019-09-16 | 1,775,204,497 | -54,000 | 58.7671 | 3,020,747,935 | 2019-08-31 |
| 784 | 2019-09-13 | 1,775,258,497 | -192,000 | 58.7688 | 3,020,747,935 | 2019-08-31 |
| 785 | 2019-09-12 | 1,775,450,497 | -2,000 | 58.7752 | 3,020,747,935 | 2019-08-31 |
| 786 | 2019-09-11 | 1,775,452,497 | -10,000 | 58.7753 | 3,020,747,935 | 2019-08-31 |
| 787 | 2019-09-10 | 1,775,462,497 | -232,000 | 58.7756 | 3,020,747,935 | 2019-08-31 |
| 788 | 2019-09-09 | 1,775,694,497 | -2,008,000 | 58.7833 | 3,020,747,935 | 2019-08-31 |
| 789 | 2019-09-06 | 1,777,702,497 | -35,628,000 | 58.8497 | 3,020,747,935 | 2019-08-31 |
| 790 | 2019-09-05 | 1,813,330,497 | -126,000 | 60.0292 | 3,020,747,935 | 2019-08-31 |
| 791 | 2019-09-04 | 1,813,456,497 | -1,880,000 | 60.0334 | 3,020,747,935 | 2019-08-31 |
| 792 | 2019-09-03 | 1,815,336,497 | -242,000 | 60.0956 | 3,020,747,935 | 2019-08-31 |
| 793 | 2019-09-02 | 1,815,578,497 | 0 | 60.1036 | 3,020,747,935 | 2019-08-31 |
| 794 | 2019-08-30 | 1,815,578,497 | 0 | 60.1036 | 3,020,747,935 | 2019-08-15 |
| 795 | 2019-08-29 | 1,815,578,497 | -6,000 | 60.1036 | 3,020,747,935 | 2019-08-15 |
| 796 | 2019-08-28 | 1,815,584,497 | 0 | 60.1038 | 3,020,747,935 | 2019-08-15 |
| 797 | 2019-08-27 | 1,815,584,497 | 2,000 | 60.1038 | 3,020,747,935 | 2019-08-15 |
| 798 | 2019-08-26 | 1,815,582,497 | 30,000 | 60.1037 | 3,020,747,935 | 2019-08-15 |
| 799 | 2019-08-23 | 1,815,552,497 | 16,000 | 60.1027 | 3,020,747,935 | 2019-08-15 |
| 800 | 2019-08-22 | 1,815,536,497 | 106,000 | 60.1022 | 3,020,747,935 | 2019-08-15 |
| 801 | 2019-08-21 | 1,815,430,497 | 552,000 | 60.0987 | 3,020,747,935 | 2019-08-15 |
| 802 | 2019-08-20 | 1,814,878,497 | -2,000 | 60.0804 | 3,020,747,935 | 2019-08-15 |
| 803 | 2019-08-19 | 1,814,880,497 | -8,000 | 60.0805 | 3,020,747,935 | 2019-08-15 |
| 804 | 2019-08-16 | 1,814,888,497 | -64,000 | 60.0808 | 3,020,747,935 | 2019-08-15 |
| 805 | 2019-08-15 | 1,814,952,497 | -548,000 | 60.0829 | 3,020,747,935 | 2019-08-15 |
| 806 | 2019-08-14 | 1,815,500,497 | -606,000 | 70.0763 | 2,590,747,935 | 2019-07-31 |
| 807 | 2019-08-13 | 1,816,106,497 | -156,000 | 70.0997 | 2,590,747,935 | 2019-07-31 |
| 808 | 2019-08-12 | 1,816,262,497 | -68,000 | 70.1057 | 2,590,747,935 | 2019-07-31 |
| 809 | 2019-08-09 | 1,816,330,497 | -506,000 | 70.1083 | 2,590,747,935 | 2019-07-31 |
| 810 | 2019-08-08 | 1,816,836,497 | -20,000 | 70.1279 | 2,590,747,935 | 2019-07-31 |
| 811 | 2019-08-07 | 1,816,856,497 | -74,000 | 70.1286 | 2,590,747,935 | 2019-07-31 |
| 812 | 2019-08-06 | 1,816,930,497 | 96,000 | 70.1315 | 2,590,747,935 | 2019-07-31 |
| 813 | 2019-08-05 | 1,816,834,497 | -168,000 | 70.1278 | 2,590,747,935 | 2019-07-31 |
| 814 | 2019-08-02 | 1,817,002,497 | -16,000 | 70.1343 | 2,590,747,935 | 2019-07-31 |
| 815 | 2019-08-01 | 1,817,018,497 | -128,000 | 70.1349 | 2,590,747,935 | 2019-07-31 |
| 816 | 2019-07-31 | 1,817,146,497 | -96,000 | 70.1398 | 2,590,747,935 | 2019-07-31 |
| 817 | 2019-07-30 | 1,817,242,497 | -70,000 | 70.1435 | 2,590,747,935 | 2019-06-30 |
| 818 | 2019-07-29 | 1,817,312,497 | -146,000 | 70.1462 | 2,590,747,935 | 2019-06-30 |
| 819 | 2019-07-26 | 1,817,458,497 | -390,000 | 70.1519 | 2,590,747,935 | 2019-06-30 |
| 820 | 2019-07-25 | 1,817,848,497 | 888,000 | 70.1669 | 2,590,747,935 | 2019-06-30 |
| 821 | 2019-07-24 | 1,816,960,497 | -434,000 | 70.1327 | 2,590,747,935 | 2019-06-30 |
| 822 | 2019-07-23 | 1,817,394,497 | -228,000 | 70.1494 | 2,590,747,935 | 2019-06-30 |
| 823 | 2019-07-22 | 1,817,622,497 | 176,000 | 70.1582 | 2,590,747,935 | 2019-06-30 |
| 824 | 2019-07-19 | 1,817,446,497 | -116,000 | 70.1514 | 2,590,747,935 | 2019-06-30 |
| 825 | 2019-07-18 | 1,817,562,497 | -138,000 | 70.1559 | 2,590,747,935 | 2019-06-30 |
| 826 | 2019-07-17 | 1,817,700,497 | 144,000 | 70.1612 | 2,590,747,935 | 2019-06-30 |
| 827 | 2019-07-16 | 1,817,556,497 | 414,000 | 70.1557 | 2,590,747,935 | 2019-06-30 |
| 828 | 2019-07-15 | 1,817,142,497 | -166,000 | 70.1397 | 2,590,747,935 | 2019-06-30 |
| 829 | 2019-07-12 | 1,817,308,497 | -512,000 | 70.1461 | 2,590,747,935 | 2019-06-30 |
| 830 | 2019-07-11 | 1,817,820,497 | 0 | 70.1659 | 2,590,747,935 | 2019-06-30 |
| 831 | 2019-07-10 | 1,817,820,497 | -780,000 | 70.1659 | 2,590,747,935 | 2019-06-30 |
| 832 | 2019-07-09 | 1,818,600,497 | 194,000 | 70.1960 | 2,590,747,935 | 2019-06-30 |
| 833 | 2019-07-08 | 1,818,406,497 | 80,000 | 70.1885 | 2,590,747,935 | 2019-06-30 |
| 834 | 2019-07-05 | 1,818,326,497 | -184,000 | 70.1854 | 2,590,747,935 | 2019-06-30 |
| 835 | 2019-07-04 | 1,818,510,497 | 0 | 70.1925 | 2,590,747,935 | 2019-06-30 |
| 836 | 2019-07-03 | 1,818,510,497 | -20,000 | 70.1925 | 2,590,747,935 | 2019-06-30 |
| 837 | 2019-07-02 | 1,818,530,497 | 294,000 | 70.1933 | 2,590,747,935 | 2019-06-30 |
| 838 | 2019-06-28 | 1,818,236,497 | -44,000 | 70.1819 | 2,590,747,935 | 2019-05-31 |
| 839 | 2019-06-27 | 1,818,280,497 | 46,000 | 70.1836 | 2,590,747,935 | 2019-05-31 |
| 840 | 2019-06-26 | 1,818,234,497 | -5,684,000 | 70.1818 | 2,590,747,935 | 2019-05-31 |
| 841 | 2019-06-25 | 1,823,918,497 | 32,000 | 70.4012 | 2,590,747,935 | 2019-05-31 |
| 842 | 2019-06-24 | 1,823,886,497 | 368,000 | 70.4000 | 2,590,747,935 | 2019-05-31 |
| 843 | 2019-06-21 | 1,823,518,497 | -718,000 | 70.3858 | 2,590,747,935 | 2019-05-31 |
| 844 | 2019-06-20 | 1,824,236,497 | 10,000 | 70.4135 | 2,590,747,935 | 2019-05-31 |
| 845 | 2019-06-19 | 1,824,226,497 | -42,000 | 70.4131 | 2,590,747,935 | 2019-05-31 |
| 846 | 2019-06-18 | 1,824,268,497 | 142,000 | 70.4147 | 2,590,747,935 | 2019-05-31 |
| 847 | 2019-06-17 | 1,824,126,497 | 398,000 | 70.4093 | 2,590,747,935 | 2019-05-31 |
| 848 | 2019-06-14 | 1,823,728,497 | -2,160,000 | 70.3939 | 2,590,747,935 | 2019-05-31 |
| 849 | 2019-06-13 | 1,825,888,497 | 2,000 | 70.4773 | 2,590,747,935 | 2019-05-31 |
| 850 | 2019-06-12 | 1,825,886,497 | 156,000 | 70.4772 | 2,590,747,935 | 2019-05-31 |
| 851 | 2019-06-11 | 1,825,730,497 | -10,000 | 70.4712 | 2,590,747,935 | 2019-05-31 |
| 852 | 2019-06-10 | 1,825,740,497 | -30,000 | 70.4716 | 2,590,747,935 | 2019-05-31 |
| 853 | 2019-06-06 | 1,825,770,497 | 0 | 70.4727 | 2,590,747,935 | 2019-05-31 |
| 854 | 2019-06-05 | 1,825,770,497 | -23,900,000 | 70.4727 | 2,590,747,935 | 2019-05-31 |
| 855 | 2019-06-04 | 1,849,670,497 | -2,274,000 | 71.3952 | 2,590,747,935 | 2019-05-31 |
| 856 | 2019-06-03 | 1,851,944,497 | 38,000 | 71.4830 | 2,590,747,935 | 2019-05-31 |
| 857 | 2019-05-31 | 1,851,906,497 | -10,112,000 | 71.4815 | 2,590,747,935 | 2019-05-31 |
| 858 | 2019-05-30 | 1,862,018,497 | -64,000 | 71.8719 | 2,590,747,935 | 2019-04-30 |
| 859 | 2019-05-29 | 1,862,082,497 | 2,000 | 71.8743 | 2,590,747,935 | 2019-04-30 |
| 860 | 2019-05-28 | 1,862,080,497 | -6,000 | 71.8742 | 2,590,747,935 | 2019-04-30 |
| 861 | 2019-05-27 | 1,862,086,497 | 140,000 | 71.8745 | 2,590,747,935 | 2019-04-30 |
| 862 | 2019-05-24 | 1,861,946,497 | -16,000 | 71.8691 | 2,590,747,935 | 2019-04-30 |
| 863 | 2019-05-23 | 1,861,962,497 | -10,000 | 71.8697 | 2,590,747,935 | 2019-04-30 |
| 864 | 2019-05-22 | 1,861,972,497 | -144,000 | 71.8701 | 2,590,747,935 | 2019-04-30 |
| 865 | 2019-05-21 | 1,862,116,497 | -214,000 | 71.8756 | 2,590,747,935 | 2019-04-30 |
| 866 | 2019-05-20 | 1,862,330,497 | -934,000 | 71.8839 | 2,590,747,935 | 2019-04-30 |
| 867 | 2019-05-17 | 1,863,264,497 | -1,486,000 | 71.9199 | 2,590,747,935 | 2019-04-30 |
| 868 | 2019-05-16 | 1,864,750,497 | -1,688,000 | 71.9773 | 2,590,747,935 | 2019-04-30 |
| 869 | 2019-05-15 | 1,866,438,497 | -220,000 | 72.0425 | 2,590,747,935 | 2019-04-30 |
| 870 | 2019-05-14 | 1,866,658,497 | -510,000 | 72.0509 | 2,590,747,935 | 2019-04-30 |
| 871 | 2019-05-10 | 1,867,168,497 | -130,000 | 72.0706 | 2,590,747,935 | 2019-04-30 |
| 872 | 2019-05-09 | 1,867,298,497 | -630,000 | 72.0757 | 2,590,747,935 | 2019-04-30 |
| 873 | 2019-05-08 | 1,867,928,497 | 1,104,000 | 72.1000 | 2,590,747,935 | 2019-04-30 |
| 874 | 2019-05-07 | 1,866,824,497 | 18,000 | 72.0574 | 2,590,747,935 | 2019-04-30 |
| 875 | 2019-05-06 | 1,866,806,497 | 58,000 | 72.0567 | 2,590,747,935 | 2019-04-30 |
| 876 | 2019-05-03 | 1,866,748,497 | -28,000 | 72.0544 | 2,590,747,935 | 2019-04-30 |
| 877 | 2019-05-02 | 1,866,776,497 | -2,000 | 72.0555 | 2,590,747,935 | 2019-04-30 |
| 878 | 2019-04-30 | 1,866,778,497 | 426,000 | 72.0556 | 2,590,747,935 | 2019-04-30 |
| 879 | 2019-04-29 | 1,866,352,497 | 82,000 | 72.0391 | 2,590,747,935 | 2019-03-31 |
| 880 | 2019-04-26 | 1,866,270,497 | -30,000 | 72.0360 | 2,590,747,935 | 2019-03-31 |
| 881 | 2019-04-25 | 1,866,300,497 | 1,154,000 | 72.0371 | 2,590,747,935 | 2019-03-31 |
| 882 | 2019-04-24 | 1,865,146,497 | 166,000 | 71.9926 | 2,590,747,935 | 2019-03-31 |
| 883 | 2019-04-23 | 1,864,980,497 | 1,328,000 | 71.9862 | 2,590,747,935 | 2019-03-31 |
| 884 | 2019-04-18 | 1,863,652,497 | -4,562,000 | 71.9349 | 2,590,747,935 | 2019-03-31 |
| 885 | 2019-04-17 | 1,868,214,497 | -34,000 | 72.1110 | 2,590,747,935 | 2019-03-31 |
| 886 | 2019-04-16 | 1,868,248,497 | -550,000 | 72.1123 | 2,590,747,935 | 2019-03-31 |
| 887 | 2019-04-15 | 1,868,798,497 | -40,000 | 72.1336 | 2,590,747,935 | 2019-03-31 |
| 888 | 2019-04-12 | 1,868,838,497 | -40,000 | 72.1351 | 2,590,747,935 | 2019-03-31 |
| 889 | 2019-04-11 | 1,868,878,497 | 18,000 | 72.1366 | 2,590,747,935 | 2019-03-31 |
| 890 | 2019-04-10 | 1,868,860,497 | 4,582,000 | 72.1359 | 2,590,747,935 | 2019-03-31 |
| 891 | 2019-04-09 | 1,864,278,497 | -28,000 | 71.9591 | 2,590,747,935 | 2019-03-31 |
| 892 | 2019-04-08 | 1,864,306,497 | 280,000 | 71.9602 | 2,590,747,935 | 2019-03-31 |
| 893 | 2019-04-04 | 1,864,026,497 | 598,000 | 71.9494 | 2,590,747,935 | 2019-03-31 |
| 894 | 2019-04-03 | 1,863,428,497 | 294,000 | 71.9263 | 2,590,747,935 | 2019-03-31 |
| 895 | 2019-04-02 | 1,863,134,497 | 404,000 | 71.9149 | 2,590,747,935 | 2019-03-31 |
| 896 | 2019-04-01 | 1,862,730,497 | 984,000 | 71.8993 | 2,590,747,935 | 2019-03-31 |
| 897 | 2019-03-29 | 1,861,746,497 | 478,000 | 71.8614 | 2,590,747,935 | 2019-03-13 |
| 898 | 2019-03-28 | 1,861,268,497 | 508,000 | 71.8429 | 2,590,747,935 | 2019-03-13 |
| 899 | 2019-03-27 | 1,860,760,497 | -482,000 | 71.8233 | 2,590,747,935 | 2019-03-13 |
| 900 | 2019-03-26 | 1,861,242,497 | -456,000 | 71.8419 | 2,590,747,935 | 2019-03-13 |
| 901 | 2019-03-25 | 1,861,698,497 | -464,000 | 71.8595 | 2,590,747,935 | 2019-03-13 |
| 902 | 2019-03-22 | 1,862,162,497 | -90,000 | 71.8774 | 2,590,747,935 | 2019-03-13 |
| 903 | 2019-03-21 | 1,862,252,497 | -54,000 | 71.8809 | 2,590,747,935 | 2019-03-13 |
| 904 | 2019-03-20 | 1,862,306,497 | -454,000 | 71.8830 | 2,590,747,935 | 2019-03-13 |
| 905 | 2019-03-19 | 1,862,760,497 | -90,000 | 71.9005 | 2,590,747,935 | 2019-03-13 |
| 906 | 2019-03-18 | 1,862,850,497 | -1,598,000 | 71.9040 | 2,590,747,935 | 2019-03-13 |
| 907 | 2019-03-15 | 1,864,448,497 | 706,000 | 71.9656 | 2,590,747,935 | 2019-03-13 |
| 908 | 2019-03-14 | 1,863,742,497 | 284,000 | 71.9384 | 2,590,747,935 | 2019-03-13 |
| 909 | 2019-03-13 | 1,863,458,497 | 136,000 | 71.9274 | 2,590,747,935 | 2019-03-13 |
| 910 | 2019-03-12 | 1,863,322,497 | -332,000 | 79.9453 | 2,330,747,935 | 2019-02-28 |
| 911 | 2019-03-11 | 1,863,654,497 | -470,000 | 79.9595 | 2,330,747,935 | 2019-02-28 |
| 912 | 2019-03-08 | 1,864,124,497 | -242,000 | 79.9797 | 2,330,747,935 | 2019-02-28 |
| 913 | 2019-03-07 | 1,864,366,497 | -232,000 | 79.9901 | 2,330,747,935 | 2019-02-28 |
| 914 | 2019-03-06 | 1,864,598,497 | -212,000 | 80.0000 | 2,330,747,935 | 2019-02-28 |
| 915 | 2019-03-05 | 1,864,810,497 | 60,000 | 80.0091 | 2,330,747,935 | 2019-02-28 |
| 916 | 2019-03-04 | 1,864,750,497 | -137,000 | 80.0065 | 2,330,747,935 | 2019-02-28 |
| 917 | 2019-03-01 | 1,864,887,497 | 6,010 | 80.0124 | 2,330,747,935 | 2019-02-28 |
| 918 | 2019-02-28 | 1,864,881,487 | -476,010 | 80.0121 | 2,330,747,935 | 2019-02-28 |
| 919 | 2019-02-27 | 1,865,357,497 | -4,734,000 | 80.0326 | 2,330,747,935 | 2019-01-31 |
| 920 | 2019-02-26 | 1,870,091,497 | -330,000 | 80.2357 | 2,330,747,935 | 2019-01-31 |
| 921 | 2019-02-25 | 1,870,421,497 | 120,000 | 80.2498 | 2,330,747,935 | 2019-01-31 |
| 922 | 2019-02-22 | 1,870,301,497 | 390,000 | 80.2447 | 2,330,747,935 | 2019-01-31 |
| 923 | 2019-02-21 | 1,869,911,497 | 96,000 | 80.2280 | 2,330,747,935 | 2019-01-31 |
| 924 | 2019-02-20 | 1,869,815,497 | 118,000 | 80.2238 | 2,330,747,935 | 2019-01-31 |
| 925 | 2019-02-19 | 1,869,697,497 | 572,000 | 80.2188 | 2,330,747,935 | 2019-01-31 |
| 926 | 2019-02-18 | 1,869,125,497 | 844,000 | 80.1942 | 2,330,747,935 | 2019-01-31 |
| 927 | 2019-02-15 | 1,868,281,497 | 10,000 | 80.1580 | 2,330,747,935 | 2019-01-31 |
| 928 | 2019-02-14 | 1,868,271,497 | 10,000 | 80.1576 | 2,330,747,935 | 2019-01-31 |
| 929 | 2019-02-13 | 1,868,261,497 | 40,000 | 80.1572 | 2,330,747,935 | 2019-01-31 |
| 930 | 2019-02-12 | 1,868,221,497 | 216,000 | 80.1555 | 2,330,747,935 | 2019-01-31 |
| 931 | 2019-02-11 | 1,868,005,497 | 288,000 | 80.1462 | 2,330,747,935 | 2019-01-31 |
| 932 | 2019-02-08 | 1,867,717,497 | -1,368,000 | 80.1338 | 2,330,747,935 | 2019-01-31 |
| 933 | 2019-02-04 | 1,869,085,497 | 0 | 80.1925 | 2,330,747,935 | 2019-01-31 |
| 934 | 2019-02-01 | 1,869,085,497 | -42,000 | 80.1925 | 2,330,747,935 | 2019-01-31 |
| 935 | 2019-01-31 | 1,869,127,497 | 2,116,000 | 80.1943 | 2,330,747,935 | 2019-01-31 |
| 936 | 2019-01-30 | 1,867,011,497 | -310,000 | 80.1035 | 2,330,747,935 | 2018-12-31 |
| 937 | 2019-01-29 | 1,867,321,497 | -224,000 | 80.1168 | 2,330,747,935 | 2018-12-31 |
| 938 | 2019-01-28 | 1,867,545,497 | -17,828,000 | 80.1264 | 2,330,747,935 | 2018-12-31 |
| 939 | 2019-01-25 | 1,885,373,497 | -92,000 | 80.8914 | 2,330,747,935 | 2018-12-31 |
| 940 | 2019-01-24 | 1,885,465,497 | 228,000 | 80.8953 | 2,330,747,935 | 2018-12-31 |
| 941 | 2019-01-23 | 1,885,237,497 | -212,000 | 80.8855 | 2,330,747,935 | 2018-12-31 |
| 942 | 2019-01-22 | 1,885,449,497 | -788,000 | 80.8946 | 2,330,747,935 | 2018-12-31 |
| 943 | 2019-01-21 | 1,886,237,497 | -404,000 | 80.9284 | 2,330,747,935 | 2018-12-31 |
| 944 | 2019-01-18 | 1,886,641,497 | -100,000 | 80.9458 | 2,330,747,935 | 2018-12-31 |
| 945 | 2019-01-17 | 1,886,741,497 | -304,000 | 80.9500 | 2,330,747,935 | 2018-12-31 |
| 946 | 2019-01-16 | 1,887,045,497 | -82,000 | 80.9631 | 2,330,747,935 | 2018-12-31 |
| 947 | 2019-01-15 | 1,887,127,497 | 442,000 | 80.9666 | 2,330,747,935 | 2018-12-31 |
| 948 | 2019-01-14 | 1,886,685,497 | -2,000 | 80.9476 | 2,330,747,935 | 2018-12-31 |
| 949 | 2019-01-11 | 1,886,687,497 | -46,000 | 80.9477 | 2,330,747,935 | 2018-12-31 |
| 950 | 2019-01-10 | 1,886,733,497 | -270,000 | 80.9497 | 2,330,747,935 | 2018-12-31 |
| 951 | 2019-01-09 | 1,887,003,497 | -118,000 | 80.9613 | 2,330,747,935 | 2018-12-31 |
| 952 | 2019-01-08 | 1,887,121,497 | 10,000 | 80.9663 | 2,330,747,935 | 2018-12-31 |
| 953 | 2019-01-07 | 1,887,111,497 | -14,000 | 80.9659 | 2,330,747,935 | 2018-12-31 |
| 954 | 2019-01-04 | 1,887,125,497 | 203,650,000 | 80.9665 | 2,330,747,935 | 2018-12-31 |
| 955 | 2019-01-03 | 1,683,475,497 | -702,000 | 72.2290 | 2,330,747,935 | 2018-12-31 |
| 956 | 2019-01-02 | 1,684,177,497 | 26,000 | 72.2591 | 2,330,747,935 | 2018-12-31 |
| 957 | 2018-12-31 | 1,684,151,497 | 0 | 72.2580 | 2,330,747,935 | 2018-12-31 |
| 958 | 2018-12-28 | 1,684,151,497 | 518,000 | 72.2580 | 2,330,747,935 | 2018-11-30 |
| 959 | 2018-12-27 | 1,683,633,497 | -1,776,000 | 72.2358 | 2,330,747,935 | 2018-11-30 |
| 960 | 2018-12-24 | 1,685,409,497 | 0 | 72.3120 | 2,330,747,935 | 2018-11-30 |
| 961 | 2018-12-21 | 1,685,409,497 | 190,000 | 72.3120 | 2,330,747,935 | 2018-11-30 |
| 962 | 2018-12-20 | 1,685,219,497 | 918,000 | 72.3038 | 2,330,747,935 | 2018-11-30 |
| 963 | 2018-12-19 | 1,684,301,497 | -90,000 | 72.2644 | 2,330,747,935 | 2018-11-30 |
| 964 | 2018-12-18 | 1,684,391,497 | 244,000 | 72.2683 | 2,330,747,935 | 2018-11-30 |
| 965 | 2018-12-17 | 1,684,147,497 | -36,000 | 72.2578 | 2,330,747,935 | 2018-11-30 |
| 966 | 2018-12-14 | 1,684,183,497 | -30,000 | 72.2594 | 2,330,747,935 | 2018-11-30 |
| 967 | 2018-12-13 | 1,684,213,497 | 4,000 | 72.2606 | 2,330,747,935 | 2018-11-30 |
| 968 | 2018-12-12 | 1,684,209,497 | -44,000 | 72.2605 | 2,330,747,935 | 2018-11-30 |
| 969 | 2018-12-11 | 1,684,253,497 | 98,000 | 72.2624 | 2,330,747,935 | 2018-11-30 |
| 970 | 2018-12-10 | 1,684,155,497 | 54,000 | 72.2582 | 2,330,747,935 | 2018-11-30 |
| 971 | 2018-12-07 | 1,684,101,497 | -808,000 | 72.2558 | 2,330,747,935 | 2018-11-30 |
| 972 | 2018-12-06 | 1,684,909,497 | -40,000 | 72.2905 | 2,330,747,935 | 2018-11-30 |
| 973 | 2018-12-05 | 1,684,949,497 | 66,000 | 72.2922 | 2,330,747,935 | 2018-11-30 |
| 974 | 2018-12-04 | 1,684,883,497 | -18,000 | 72.2894 | 2,330,747,935 | 2018-11-30 |
| 975 | 2018-12-03 | 1,684,901,497 | 12,000 | 72.2902 | 2,330,747,935 | 2018-11-30 |
| 976 | 2018-11-30 | 1,684,889,497 | 518,000 | 72.2896 | 2,330,747,935 | 2018-11-30 |
| 977 | 2018-11-29 | 1,684,371,497 | 9,976,000 | 72.2674 | 2,330,747,935 | 2018-10-31 |
| 978 | 2018-11-28 | 1,674,395,497 | 150,000 | 71.8394 | 2,330,747,935 | 2018-10-31 |
| 979 | 2018-11-27 | 1,674,245,497 | 330,000 | 71.8330 | 2,330,747,935 | 2018-10-31 |
| 980 | 2018-11-26 | 1,673,915,497 | -196,000 | 71.8188 | 2,330,747,935 | 2018-10-31 |
| 981 | 2018-11-23 | 1,674,111,497 | 4,986,000 | 71.8272 | 2,330,747,935 | 2018-10-31 |
| 982 | 2018-11-22 | 1,669,125,497 | 1,520,000 | 71.6133 | 2,330,747,935 | 2018-10-31 |
| 983 | 2018-11-21 | 1,667,605,497 | 342,000 | 71.5481 | 2,330,747,935 | 2018-10-31 |
| 984 | 2018-11-20 | 1,667,263,497 | 760,000 | 71.5334 | 2,330,747,935 | 2018-10-31 |
| 985 | 2018-11-19 | 1,666,503,497 | 110,000 | 71.5008 | 2,330,747,935 | 2018-10-31 |
| 986 | 2018-11-16 | 1,666,393,497 | -2,000 | 71.4961 | 2,330,747,935 | 2018-10-31 |
| 987 | 2018-11-15 | 1,666,395,497 | -160,000 | 71.4962 | 2,330,747,935 | 2018-10-31 |
| 988 | 2018-11-14 | 1,666,555,497 | -366,000 | 71.5030 | 2,330,747,935 | 2018-10-31 |
| 989 | 2018-11-13 | 1,666,921,497 | -644,000 | 71.5187 | 2,330,747,935 | 2018-10-31 |
| 990 | 2018-11-12 | 1,667,565,497 | -1,074,000 | 71.5464 | 2,330,747,935 | 2018-10-31 |
| 991 | 2018-11-09 | 1,668,639,497 | 120,000 | 71.5924 | 2,330,747,935 | 2018-10-31 |
| 992 | 2018-11-08 | 1,668,519,497 | 410,000 | 71.5873 | 2,330,747,935 | 2018-10-31 |
| 993 | 2018-11-07 | 1,668,109,497 | 320,000 | 71.5697 | 2,330,747,935 | 2018-10-31 |
| 994 | 2018-11-06 | 1,667,789,497 | 296,000 | 71.5560 | 2,330,747,935 | 2018-10-31 |
| 995 | 2018-11-05 | 1,667,493,497 | 0 | 71.5433 | 2,330,747,935 | 2018-10-31 |
| 996 | 2018-11-02 | 1,667,493,497 | -42,000 | 71.5433 | 2,330,747,935 | 2018-10-31 |
| 997 | 2018-11-01 | 1,667,535,497 | -8,000 | 71.5451 | 2,330,747,935 | 2018-10-31 |
| 998 | 2018-10-31 | 1,667,543,497 | 154,000 | 71.5454 | 2,330,747,935 | 2018-10-31 |
| 999 | 2018-10-30 | 1,667,389,497 | 140,000 | 71.5388 | 2,330,747,935 | 2018-09-30 |
| 1000 | 2018-10-29 | 1,667,249,497 | 334,000 | 71.5328 | 2,330,747,935 | 2018-09-30 |
| 1001 | 2018-10-26 | 1,666,915,497 | -2,000 | 71.5185 | 2,330,747,935 | 2018-09-30 |
| 1002 | 2018-10-25 | 1,666,917,497 | 52,000 | 71.5186 | 2,330,747,935 | 2018-09-30 |
| 1003 | 2018-10-24 | 1,666,865,497 | -192,000 | 71.5163 | 2,330,747,935 | 2018-09-30 |
| 1004 | 2018-10-23 | 1,667,057,497 | -90,000 | 71.5246 | 2,330,747,935 | 2018-09-30 |
| 1005 | 2018-10-22 | 1,667,147,497 | -412,000 | 71.5284 | 2,330,747,935 | 2018-09-30 |
| 1006 | 2018-10-19 | 1,667,559,497 | -182,000 | 71.5461 | 2,330,747,935 | 2018-09-30 |
| 1007 | 2018-10-18 | 1,667,741,497 | -40,000 | 71.5539 | 2,330,747,935 | 2018-09-30 |
| 1008 | 2018-10-16 | 1,667,781,497 | -432,000 | 71.5556 | 2,330,747,935 | 2018-09-30 |
| 1009 | 2018-10-15 | 1,668,213,497 | -126,000 | 71.5742 | 2,330,747,935 | 2018-09-30 |
| 1010 | 2018-10-12 | 1,668,339,497 | -72,000 | 71.5796 | 2,330,747,935 | 2018-09-30 |
| 1011 | 2018-10-11 | 1,668,411,497 | -874,000 | 71.5827 | 2,330,747,935 | 2018-09-30 |
| 1012 | 2018-10-10 | 1,669,285,497 | -480,000 | 71.6202 | 2,330,747,935 | 2018-09-30 |
| 1013 | 2018-10-09 | 1,669,765,497 | -1,332,000 | 71.6408 | 2,330,747,935 | 2018-09-30 |
| 1014 | 2018-10-08 | 1,671,097,497 | -516,000 | 71.6979 | 2,330,747,935 | 2018-09-30 |
| 1015 | 2018-10-05 | 1,671,613,497 | 170,000 | 71.7200 | 2,330,747,935 | 2018-09-30 |
| 1016 | 2018-10-04 | 1,671,443,497 | -176,000 | 71.7128 | 2,330,747,935 | 2018-09-30 |
| 1017 | 2018-10-03 | 1,671,619,497 | -994,000 | 71.7203 | 2,330,747,935 | 2018-09-30 |
| 1018 | 2018-10-02 | 1,672,613,497 | 144,000 | 71.7630 | 2,330,747,935 | 2018-09-30 |
| 1019 | 2018-09-28 | 1,672,469,497 | 1,144,000 | 71.7568 | 2,330,747,935 | 2018-08-31 |
| 1020 | 2018-09-27 | 1,671,325,497 | 532,000 | 71.7077 | 2,330,747,935 | 2018-08-31 |
| 1021 | 2018-09-26 | 1,670,793,497 | 168,000 | 71.6849 | 2,330,747,935 | 2018-08-31 |
| 1022 | 2018-09-24 | 1,670,625,497 | 19,163,935 | 71.6777 | 2,330,747,935 | 2018-08-31 |
| 1023 | 2018-09-21 | 1,651,461,562 | 548,000 | 70.8554 | 2,330,747,935 | 2018-08-31 |
| 1024 | 2018-09-20 | 1,650,913,562 | -1,872,000 | 70.8319 | 2,330,747,935 | 2018-08-31 |
| 1025 | 2018-09-19 | 1,652,785,562 | 4,202,000 | 70.9122 | 2,330,747,935 | 2018-08-31 |
| 1026 | 2018-09-18 | 1,648,583,562 | -238,000 | 70.7320 | 2,330,747,935 | 2018-08-31 |
| 1027 | 2018-09-17 | 1,648,821,562 | 694,000 | 70.7422 | 2,330,747,935 | 2018-08-31 |
| 1028 | 2018-09-14 | 1,648,127,562 | 576,000 | 70.7124 | 2,330,747,935 | 2018-08-31 |
| 1029 | 2018-09-13 | 1,647,551,562 | -356,000 | 70.6877 | 2,330,747,935 | 2018-08-31 |
| 1030 | 2018-09-12 | 1,647,907,562 | -240,000 | 70.7030 | 2,330,747,935 | 2018-08-31 |
| 1031 | 2018-09-11 | 1,648,147,562 | 12,210,000 | 70.7132 | 2,330,747,935 | 2018-08-31 |
| 1032 | 2018-09-10 | 1,635,937,562 | -1,038,000 | 70.1894 | 2,330,747,935 | 2018-08-31 |
| 1033 | 2018-09-07 | 1,636,975,562 | 14,968,000 | 70.2339 | 2,330,747,935 | 2018-08-31 |
| 1034 | 2018-09-06 | 1,622,007,562 | 458,000 | 69.5917 | 2,330,747,935 | 2018-08-31 |
| 1035 | 2018-09-05 | 1,621,549,562 | 1,042,000 | 69.5721 | 2,330,747,935 | 2018-08-31 |
| 1036 | 2018-09-04 | 1,620,507,562 | -6,128,000 | 69.5274 | 2,330,747,935 | 2018-08-31 |
| 1037 | 2018-09-03 | 1,626,635,562 | 50,000 | 69.7903 | 2,330,747,935 | 2018-08-31 |
| 1038 | 2018-08-31 | 1,626,585,562 | -276,000 | 69.7881 | 2,330,747,935 | 2018-08-31 |
| 1039 | 2018-08-30 | 1,626,861,562 | -60,000 | 69.8000 | 2,330,747,935 | 2018-07-31 |
| 1040 | 2018-08-29 | 1,626,921,562 | 256,000 | 69.8026 | 2,330,747,935 | 2018-07-31 |
| 1041 | 2018-08-28 | 1,626,665,562 | 14,010,000 | 69.7916 | 2,330,747,935 | 2018-07-31 |
| 1042 | 2018-08-27 | 1,612,655,562 | 272,000 | 69.1905 | 2,330,747,935 | 2018-07-31 |
| 1043 | 2018-08-24 | 1,612,383,562 | -152,000 | 69.1788 | 2,330,747,935 | 2018-07-31 |
| 1044 | 2018-08-23 | 1,612,535,562 | 48,000 | 69.1853 | 2,330,747,935 | 2018-07-31 |
| 1045 | 2018-08-22 | 1,612,487,562 | 896,000 | 69.1833 | 2,330,747,935 | 2018-07-31 |
| 1046 | 2018-08-21 | 1,611,591,562 | 8,000 | 69.1448 | 2,330,747,935 | 2018-07-31 |
| 1047 | 2018-08-20 | 1,611,583,562 | 88,000 | 69.1445 | 2,330,747,935 | 2018-07-31 |
| 1048 | 2018-08-17 | 1,611,495,562 | -1,122,000 | 69.1407 | 2,330,747,935 | 2018-07-31 |
| 1049 | 2018-08-16 | 1,612,617,562 | 362,000 | 69.1888 | 2,330,747,935 | 2018-07-31 |
| 1050 | 2018-08-15 | 1,612,255,562 | -708,000 | 69.1733 | 2,330,747,935 | 2018-07-31 |
| 1051 | 2018-08-14 | 1,612,963,562 | -762,000 | 69.2037 | 2,330,747,935 | 2018-07-31 |
| 1052 | 2018-08-13 | 1,613,725,562 | -992,000 | 69.2364 | 2,330,747,935 | 2018-07-31 |
| 1053 | 2018-08-10 | 1,614,717,562 | 460,000 | 69.2789 | 2,330,747,935 | 2018-07-31 |
| 1054 | 2018-08-09 | 1,614,257,562 | -6,000 | 69.2592 | 2,330,747,935 | 2018-07-31 |
| 1055 | 2018-08-08 | 1,614,263,562 | -28,000 | 69.2595 | 2,330,747,935 | 2018-07-31 |
| 1056 | 2018-08-07 | 1,614,291,562 | 428,000 | 69.2607 | 2,330,747,935 | 2018-07-31 |
| 1057 | 2018-08-06 | 1,613,863,562 | -168,000 | 69.2423 | 2,330,747,935 | 2018-07-31 |
| 1058 | 2018-08-03 | 1,614,031,562 | 244,000 | 69.2495 | 2,330,747,935 | 2018-07-31 |
| 1059 | 2018-08-02 | 1,613,787,562 | 166,000 | 69.2390 | 2,330,747,935 | 2018-07-31 |
| 1060 | 2018-08-01 | 1,613,621,562 | 240,000 | 69.2319 | 2,330,747,935 | 2018-07-31 |
| 1061 | 2018-07-31 | 1,613,381,562 | 200,000 | 69.2216 | 2,330,747,935 | 2018-07-31 |
| 1062 | 2018-07-30 | 1,613,181,562 | -294,000 | 69.2130 | 2,330,747,935 | 2018-06-30 |
| 1063 | 2018-07-27 | 1,613,475,562 | -1,740,000 | 69.2257 | 2,330,747,935 | 2018-06-30 |
| 1064 | 2018-07-26 | 1,615,215,562 | 2,806,000 | 69.3003 | 2,330,747,935 | 2018-06-30 |
| 1065 | 2018-07-25 | 1,612,409,562 | 322,000 | 69.1799 | 2,330,747,935 | 2018-06-30 |
| 1066 | 2018-07-24 | 1,612,087,562 | 452,000 | 69.1661 | 2,330,747,935 | 2018-06-30 |
| 1067 | 2018-07-23 | 1,611,635,562 | 132,000 | 69.1467 | 2,330,747,935 | 2018-06-30 |
| 1068 | 2018-07-20 | 1,611,503,562 | 208,000 | 69.1410 | 2,330,747,935 | 2018-06-30 |
| 1069 | 2018-07-19 | 1,611,295,562 | 100,000 | 69.1321 | 2,330,747,935 | 2018-06-30 |
| 1070 | 2018-07-18 | 1,611,195,562 | -34,065,935 | 69.1278 | 2,330,747,935 | 2018-06-30 |
| 1071 | 2018-07-17 | 1,645,261,497 | -518,000 | 70.5894 | 2,330,747,935 | 2018-06-30 |
| 1072 | 2018-07-16 | 1,645,779,497 | 168,000 | 70.6116 | 2,330,747,935 | 2018-06-30 |
| 1073 | 2018-07-13 | 1,645,611,497 | 262,000 | 70.6044 | 2,330,747,935 | 2018-06-30 |
| 1074 | 2018-07-12 | 1,645,349,497 | -100,000 | 70.5932 | 2,330,747,935 | 2018-06-30 |
| 1075 | 2018-07-11 | 1,645,449,497 | 70,000 | 70.5975 | 2,330,747,935 | 2018-06-30 |
| 1076 | 2018-07-10 | 1,645,379,497 | 368,000 | 70.5945 | 2,330,747,935 | 2018-06-30 |
| 1077 | 2018-07-09 | 1,645,011,497 | 8,456,000 | 70.5787 | 2,330,747,935 | 2018-06-30 |
| 1078 | 2018-07-06 | 1,636,555,497 | 9,718,000 | 70.2159 | 2,330,747,935 | 2018-06-30 |
| 1079 | 2018-07-05 | 1,626,837,497 | -374,000 | 69.7989 | 2,330,747,935 | 2018-06-30 |
| 1080 | 2018-07-04 | 1,627,211,497 | -308,000 | 69.8150 | 2,330,747,935 | 2018-06-30 |
| 1081 | 2018-07-03 | 1,627,519,497 | -40,000 | 69.8282 | 2,330,747,935 | 2018-06-30 |
| 1082 | 2018-06-29 | 1,627,559,497 | 30,000 | 69.8299 | 2,330,747,935 | 2018-05-31 |
| 1083 | 2018-06-28 | 1,627,529,497 | 78,000 | 69.8286 | 2,330,747,935 | 2018-05-31 |
| 1084 | 2018-06-27 | 1,627,451,497 | -32,000 | 69.8253 | 2,330,747,935 | 2018-05-31 |
| 1085 | 2018-06-26 | 1,627,483,497 | 0 | 69.8267 | 2,330,747,935 | 2018-05-31 |
| 1086 | 2018-06-25 | 1,627,483,497 | -184,000 | 69.8267 | 2,330,747,935 | 2018-05-31 |
| 1087 | 2018-06-22 | 1,627,667,497 | 32,000 | 69.8346 | 2,330,747,935 | 2018-05-31 |
| 1088 | 2018-06-21 | 1,627,635,497 | 1,056,000 | 69.8332 | 2,330,747,935 | 2018-05-31 |
| 1089 | 2018-06-20 | 1,626,579,497 | 280,000 | 69.7879 | 2,330,747,935 | 2018-05-31 |
| 1090 | 2018-06-19 | 1,626,299,497 | 5,212,000 | 69.7759 | 2,330,747,935 | 2018-05-31 |
| 1091 | 2018-06-15 | 1,621,087,497 | 664,000 | 69.5522 | 2,330,747,935 | 2018-05-31 |
| 1092 | 2018-06-14 | 1,620,423,497 | 102,000 | 69.5238 | 2,330,747,935 | 2018-05-31 |
| 1093 | 2018-06-13 | 1,620,321,497 | 16,000 | 69.5194 | 2,330,747,935 | 2018-05-31 |
| 1094 | 2018-06-12 | 1,620,305,497 | 198,000 | 69.5187 | 2,330,747,935 | 2018-05-31 |
| 1095 | 2018-06-11 | 1,620,107,497 | -336,000 | 69.5102 | 2,330,747,935 | 2018-05-31 |
| 1096 | 2018-06-08 | 1,620,443,497 | -116,000 | 69.5246 | 2,330,747,935 | 2018-05-31 |
| 1097 | 2018-06-07 | 1,620,559,497 | 940,000 | 69.5296 | 2,330,747,935 | 2018-05-31 |
| 1098 | 2018-06-06 | 1,619,619,497 | 476,000 | 69.4893 | 2,330,747,935 | 2018-05-31 |
| 1099 | 2018-06-05 | 1,619,143,497 | 198,000 | 69.4688 | 2,330,747,935 | 2018-05-31 |
| 1100 | 2018-06-04 | 1,618,945,497 | 380,000 | 69.4603 | 2,330,747,935 | 2018-05-31 |
| 1101 | 2018-06-01 | 1,618,565,497 | 932,000 | 69.4440 | 2,330,747,935 | 2018-05-31 |
| 1102 | 2018-05-31 | 1,617,633,497 | 20,000 | 69.4041 | 2,330,747,935 | 2018-05-31 |
| 1103 | 2018-05-30 | 1,617,613,497 | -114,000 | 69.4032 | 2,330,747,935 | 2018-04-30 |
| 1104 | 2018-05-29 | 1,617,727,497 | -938,000 | 69.4081 | 2,330,747,935 | 2018-04-30 |
| 1105 | 2018-05-28 | 1,618,665,497 | -294,000 | 69.4483 | 2,330,747,935 | 2018-04-30 |
| 1106 | 2018-05-25 | 1,618,959,497 | -1,208,000 | 69.4609 | 2,330,747,935 | 2018-04-30 |
| 1107 | 2018-05-24 | 1,620,167,497 | -612,000 | 69.5128 | 2,330,747,935 | 2018-04-30 |
| 1108 | 2018-05-23 | 1,620,779,497 | 174,000 | 69.5390 | 2,330,747,935 | 2018-04-30 |
| 1109 | 2018-05-21 | 1,620,605,497 | -450,000 | 69.5316 | 2,330,747,935 | 2018-04-30 |
| 1110 | 2018-05-18 | 1,621,055,497 | -990,000 | 69.5509 | 2,330,747,935 | 2018-04-30 |
| 1111 | 2018-05-17 | 1,622,045,497 | -658,000 | 69.5933 | 2,330,747,935 | 2018-04-30 |
| 1112 | 2018-05-16 | 1,622,703,497 | -112,000 | 69.6216 | 2,330,747,935 | 2018-04-30 |
| 1113 | 2018-05-15 | 1,622,815,497 | -1,512,000 | 69.6264 | 2,330,747,935 | 2018-04-30 |
| 1114 | 2018-05-14 | 1,624,327,497 | -192,000 | 69.6913 | 2,330,747,935 | 2018-04-30 |
| 1115 | 2018-05-11 | 1,624,519,497 | 662,000 | 69.6995 | 2,330,747,935 | 2018-04-30 |
| 1116 | 2018-05-10 | 1,623,857,497 | 16,000 | 69.6711 | 2,330,747,935 | 2018-04-30 |
| 1117 | 2018-05-09 | 1,623,841,497 | 174,000 | 69.6704 | 2,330,747,935 | 2018-04-30 |
| 1118 | 2018-05-08 | 1,623,667,497 | -554,000 | 69.6629 | 2,330,747,935 | 2018-04-30 |
| 1119 | 2018-05-07 | 1,624,221,497 | 1,870,000 | 69.6867 | 2,330,747,935 | 2018-04-30 |
| 1120 | 2018-05-04 | 1,622,351,497 | -1,276,000 | 69.6065 | 2,330,747,935 | 2018-04-30 |
| 1121 | 2018-05-03 | 1,623,627,497 | -146,000 | 69.6612 | 2,330,747,935 | 2018-04-30 |
| 1122 | 2018-05-02 | 1,623,773,497 | -42,000 | 69.6675 | 2,330,747,935 | 2018-04-30 |
| 1123 | 2018-04-30 | 1,623,815,497 | -70,000 | 69.6693 | 2,330,747,935 | 2018-04-30 |
| 1124 | 2018-04-27 | 1,623,885,497 | -40,000 | 69.6723 | 2,330,747,935 | 2018-03-31 |
| 1125 | 2018-04-26 | 1,623,925,497 | -566,000 | 69.6740 | 2,330,747,935 | 2018-03-31 |
| 1126 | 2018-04-25 | 1,624,491,497 | -682,000 | 69.6983 | 2,330,747,935 | 2018-03-31 |
| 1127 | 2018-04-24 | 1,625,173,497 | -68,000 | 69.7276 | 2,330,747,935 | 2018-03-31 |
| 1128 | 2018-04-23 | 1,625,241,497 | -378,000 | 69.7305 | 2,330,747,935 | 2018-03-31 |
| 1129 | 2018-04-20 | 1,625,619,497 | -136,000 | 69.7467 | 2,330,747,935 | 2018-03-31 |
| 1130 | 2018-04-19 | 1,625,755,497 | -1,022,000 | 69.7525 | 2,330,747,935 | 2018-03-31 |
| 1131 | 2018-04-18 | 1,626,777,497 | -322,000 | 69.7964 | 2,330,747,935 | 2018-03-31 |
| 1132 | 2018-04-17 | 1,627,099,497 | -1,652,000 | 69.8102 | 2,330,747,935 | 2018-03-31 |
| 1133 | 2018-04-16 | 1,628,751,497 | 144,000 | 69.8811 | 2,330,747,935 | 2018-03-31 |
| 1134 | 2018-04-13 | 1,628,607,497 | -134,000 | 69.8749 | 2,330,747,935 | 2018-03-31 |
| 1135 | 2018-04-12 | 1,628,741,497 | 188,000 | 69.8806 | 2,330,747,935 | 2018-03-31 |
| 1136 | 2018-04-11 | 1,628,553,497 | -402,000 | 69.8726 | 2,330,747,935 | 2018-03-31 |
| 1137 | 2018-04-10 | 1,628,955,497 | 556,000 | 69.8898 | 2,330,747,935 | 2018-03-31 |
| 1138 | 2018-04-09 | 1,628,399,497 | -430,000 | 69.8660 | 2,330,747,935 | 2018-03-31 |
| 1139 | 2018-04-06 | 1,628,829,497 | -56,000 | 69.8844 | 2,330,747,935 | 2018-03-31 |
| 1140 | 2018-04-04 | 1,628,885,497 | -148,000 | 69.8868 | 2,330,747,935 | 2018-03-31 |
| 1141 | 2018-04-03 | 1,629,033,497 | 68,000 | 69.8932 | 2,330,747,935 | 2018-03-31 |
| 1142 | 2018-03-29 | 1,628,965,497 | -2,000 | 69.8902 | 2,330,747,935 | 2018-02-28 |
| 1143 | 2018-03-28 | 1,628,967,497 | -230,000 | 69.8903 | 2,330,747,935 | 2018-02-28 |
| 1144 | 2018-03-27 | 1,629,197,497 | 196,000 | 69.9002 | 2,330,747,935 | 2018-02-28 |
| 1145 | 2018-03-26 | 1,629,001,497 | -428,000 | 69.8918 | 2,330,747,935 | 2018-02-28 |
| 1146 | 2018-03-23 | 1,629,429,497 | 80,000 | 69.9102 | 2,330,747,935 | 2018-02-28 |
| 1147 | 2018-03-22 | 1,629,349,497 | 266,000 | 69.9067 | 2,330,747,935 | 2018-02-28 |
| 1148 | 2018-03-21 | 1,629,083,497 | -286,000 | 69.8953 | 2,330,747,935 | 2018-02-28 |
| 1149 | 2018-03-20 | 1,629,369,497 | 50,000 | 69.9076 | 2,330,747,935 | 2018-02-28 |
| 1150 | 2018-03-19 | 1,629,319,497 | 606,000 | 69.9054 | 2,330,747,935 | 2018-02-28 |
| 1151 | 2018-03-16 | 1,628,713,497 | -672,000 | 69.8794 | 2,330,747,935 | 2018-02-28 |
| 1152 | 2018-03-15 | 1,629,385,497 | 158,000 | 69.9083 | 2,330,747,935 | 2018-02-28 |
| 1153 | 2018-03-14 | 1,629,227,497 | -31,462,000 | 69.9015 | 2,330,747,935 | 2018-02-28 |
| 1154 | 2018-03-13 | 1,660,689,497 | -60,774,000 | 71.2514 | 2,330,747,935 | 2018-02-28 |
| 1155 | 2018-03-12 | 1,721,463,497 | -4,746,000 | 73.8588 | 2,330,747,935 | 2018-02-28 |
| 1156 | 2018-03-09 | 1,726,209,497 | 48,000 | 74.0625 | 2,330,747,935 | 2018-02-28 |
| 1157 | 2018-03-08 | 1,726,161,497 | 888,000 | 74.0604 | 2,330,747,935 | 2018-02-28 |
| 1158 | 2018-03-07 | 1,725,273,497 | 20,000 | 74.0223 | 2,330,747,935 | 2018-02-28 |
| 1159 | 2018-03-06 | 1,725,253,497 | -272,000 | 74.0215 | 2,330,747,935 | 2018-02-28 |
| 1160 | 2018-03-05 | 1,725,525,497 | -934,000 | 74.0331 | 2,330,747,935 | 2018-02-28 |
| 1161 | 2018-03-02 | 1,726,459,497 | -790,000 | 74.0732 | 2,330,747,935 | 2018-02-28 |
| 1162 | 2018-03-01 | 1,727,249,497 | -346,000 | 74.1071 | 2,330,747,935 | 2018-02-28 |
| 1163 | 2018-02-28 | 1,727,595,497 | -790,000 | 74.1219 | 2,330,747,935 | 2018-02-28 |
| 1164 | 2018-02-27 | 1,728,385,497 | -248,000 | 74.1558 | 2,330,747,935 | 2018-01-31 |
| 1165 | 2018-02-26 | 1,728,633,497 | 28,000 | 74.1665 | 2,330,747,935 | 2018-01-31 |
| 1166 | 2018-02-23 | 1,728,605,497 | -450,000 | 74.1653 | 2,330,747,935 | 2018-01-31 |
| 1167 | 2018-02-22 | 1,729,055,497 | -274,000 | 74.1846 | 2,330,747,935 | 2018-01-31 |
| 1168 | 2018-02-21 | 1,729,329,497 | -2,396,000 | 74.1963 | 2,330,747,935 | 2018-01-31 |
| 1169 | 2018-02-20 | 1,731,725,497 | -354,000 | 74.2991 | 2,330,747,935 | 2018-01-31 |
| 1170 | 2018-02-15 | 1,732,079,497 | 0 | 74.3143 | 2,330,747,935 | 2018-01-31 |
| 1171 | 2018-02-14 | 1,732,079,497 | -1,224,000 | 74.3143 | 2,330,747,935 | 2018-01-31 |
| 1172 | 2018-02-13 | 1,733,303,497 | -2,304,000 | 74.3668 | 2,330,747,935 | 2018-01-31 |
| 1173 | 2018-02-12 | 1,735,607,497 | 20,074,000 | 74.4657 | 2,330,747,935 | 2018-01-31 |
| 1174 | 2018-02-09 | 1,715,533,497 | -424,000 | 73.6044 | 2,330,747,935 | 2018-01-31 |
| 1175 | 2018-02-08 | 1,715,957,497 | -1,044,000 | 73.6226 | 2,330,747,935 | 2018-01-31 |
| 1176 | 2018-02-07 | 1,717,001,497 | -446,000 | 73.6674 | 2,330,747,935 | 2018-01-31 |
| 1177 | 2018-02-06 | 1,717,447,497 | -432,000 | 73.6865 | 2,330,747,935 | 2018-01-31 |
| 1178 | 2018-02-05 | 1,717,879,497 | -102,000 | 73.7051 | 2,330,747,935 | 2018-01-31 |
| 1179 | 2018-02-02 | 1,717,981,497 | -164,000 | 73.7095 | 2,330,747,935 | 2018-01-31 |
| 1180 | 2018-02-01 | 1,718,145,497 | -126,000 | 73.7165 | 2,330,747,935 | 2018-01-31 |
| 1181 | 2018-01-31 | 1,718,271,497 | 10,374,000 | 73.7219 | 2,330,747,935 | 2018-01-31 |
| 1182 | 2018-01-30 | 1,707,897,497 | 1,200,000 | 73.2768 | 2,330,747,935 | 2017-12-31 |
| 1183 | 2018-01-29 | 1,706,697,497 | 568,000 | 73.2253 | 2,330,747,935 | 2017-12-31 |
| 1184 | 2018-01-26 | 1,706,129,497 | -404,000 | 73.2009 | 2,330,747,935 | 2017-12-31 |
| 1185 | 2018-01-25 | 1,706,533,497 | -464,000 | 73.2183 | 2,330,747,935 | 2017-12-31 |
| 1186 | 2018-01-24 | 1,706,997,497 | -186,000 | 73.2382 | 2,330,747,935 | 2017-12-31 |
| 1187 | 2018-01-23 | 1,707,183,497 | -998,000 | 73.2462 | 2,330,747,935 | 2017-12-31 |
| 1188 | 2018-01-22 | 1,708,181,497 | 694,000 | 73.2890 | 2,330,747,935 | 2017-12-31 |
| 1189 | 2018-01-19 | 1,707,487,497 | -284,000 | 73.2592 | 2,330,747,935 | 2017-12-31 |
| 1190 | 2018-01-18 | 1,707,771,497 | 716,000 | 73.2714 | 2,330,747,935 | 2017-12-31 |
| 1191 | 2018-01-17 | 1,707,055,497 | -2,840,000 | 73.2407 | 2,330,747,935 | 2017-12-31 |
| 1192 | 2018-01-16 | 1,709,895,497 | -124,000 | 73.3625 | 2,330,747,935 | 2017-12-31 |
| 1193 | 2018-01-15 | 1,710,019,497 | 38,000 | 73.3678 | 2,330,747,935 | 2017-12-31 |
| 1194 | 2018-01-12 | 1,709,981,497 | -356,000 | 73.3662 | 2,330,747,935 | 2017-12-31 |
| 1195 | 2018-01-11 | 1,710,337,497 | -2,448,000 | 73.3815 | 2,330,747,935 | 2017-12-31 |
| 1196 | 2018-01-10 | 1,712,785,497 | 82,000 | 73.4865 | 2,330,747,935 | 2017-12-31 |
| 1197 | 2018-01-09 | 1,712,703,497 | -200,000 | 73.4830 | 2,330,747,935 | 2017-12-31 |
| 1198 | 2018-01-08 | 1,712,903,497 | 0 | 73.4916 | 2,330,747,935 | 2017-12-31 |
| 1199 | 2018-01-05 | 1,712,903,497 | -10,000 | 73.4916 | 2,330,747,935 | 2017-12-31 |
| 1200 | 2018-01-04 | 1,712,913,497 | -1,854,000 | 73.4920 | 2,330,747,935 | 2017-12-31 |
| 1201 | 2018-01-03 | 1,714,767,497 | 368,000 | 73.5716 | 2,330,747,935 | 2017-12-31 |
| 1202 | 2018-01-02 | 1,714,399,497 | 6,706,000 | 73.5558 | 2,330,747,935 | 2017-12-31 |
| 1203 | 2017-12-29 | 1,707,693,497 | 3,510,000 | 73.2680 | 2,330,747,935 | 2017-11-30 |
| 1204 | 2017-12-28 | 1,704,183,497 | -212,000 | 73.1175 | 2,330,747,935 | 2017-11-30 |
| 1205 | 2017-12-27 | 1,704,395,497 | -284,000 | 73.1265 | 2,330,747,935 | 2017-11-30 |
| 1206 | 2017-12-22 | 1,704,679,497 | -184,000 | 73.1387 | 2,330,747,935 | 2017-11-30 |
| 1207 | 2017-12-21 | 1,704,863,497 | -68,000 | 73.1466 | 2,330,747,935 | 2017-11-30 |
| 1208 | 2017-12-20 | 1,704,931,497 | -172,000 | 73.1495 | 2,330,747,935 | 2017-11-30 |
| 1209 | 2017-12-19 | 1,705,103,497 | 242,000 | 73.1569 | 2,330,747,935 | 2017-11-30 |
| 1210 | 2017-12-18 | 1,704,861,497 | 4,000 | 73.1465 | 2,330,747,935 | 2017-11-30 |
| 1211 | 2017-12-15 | 1,704,857,497 | -16,000 | 73.1464 | 2,330,747,935 | 2017-11-30 |
| 1212 | 2017-12-14 | 1,704,873,497 | 136,000 | 73.1471 | 2,330,747,935 | 2017-11-30 |
| 1213 | 2017-12-13 | 1,704,737,497 | 70,000 | 73.1412 | 2,330,747,935 | 2017-11-30 |
| 1214 | 2017-12-12 | 1,704,667,497 | 318,000 | 73.1382 | 2,330,747,935 | 2017-11-30 |
| 1215 | 2017-12-11 | 1,704,349,497 | -78,000 | 73.1246 | 2,330,747,935 | 2017-11-30 |
| 1216 | 2017-12-08 | 1,704,427,497 | 316,000 | 73.1279 | 2,330,747,935 | 2017-11-30 |
| 1217 | 2017-12-07 | 1,704,111,497 | 100,000 | 73.1144 | 2,330,747,935 | 2017-11-30 |
| 1218 | 2017-12-06 | 1,704,011,497 | -304,000 | 73.1101 | 2,330,747,935 | 2017-11-30 |
| 1219 | 2017-12-05 | 1,704,315,497 | 88,000 | 73.1231 | 2,330,747,935 | 2017-11-30 |
| 1220 | 2017-12-04 | 1,704,227,497 | 2,414,000 | 73.1193 | 2,330,747,935 | 2017-11-30 |
| 1221 | 2017-12-01 | 1,701,813,497 | 4,598,000 | 73.0158 | 2,330,747,935 | 2017-11-30 |
| 1222 | 2017-11-30 | 1,697,215,497 | 970,000 | 72.8185 | 2,330,747,935 | 2017-11-30 |
| 1223 | 2017-11-29 | 1,696,245,497 | -58,000 | 72.7769 | 2,330,747,935 | 2017-10-31 |
| 1224 | 2017-11-28 | 1,696,303,497 | 74,000 | 72.7794 | 2,330,747,935 | 2017-10-31 |
| 1225 | 2017-11-27 | 1,696,229,497 | -170,000 | 72.7762 | 2,330,747,935 | 2017-10-31 |
| 1226 | 2017-11-24 | 1,696,399,497 | -3,272,000 | 72.7835 | 2,330,747,935 | 2017-10-31 |
| 1227 | 2017-11-23 | 1,699,671,497 | -706,000 | 72.9239 | 2,330,747,935 | 2017-10-31 |
| 1228 | 2017-11-22 | 1,700,377,497 | -478,000 | 72.9542 | 2,330,747,935 | 2017-10-31 |
| 1229 | 2017-11-21 | 1,700,855,497 | 380,000 | 72.9747 | 2,330,747,935 | 2017-10-31 |
| 1230 | 2017-11-20 | 1,700,475,497 | -330,000 | 72.9584 | 2,330,747,935 | 2017-10-31 |
| 1231 | 2017-11-17 | 1,700,805,497 | 270,000 | 72.9725 | 2,330,747,935 | 2017-10-31 |
| 1232 | 2017-11-16 | 1,700,535,497 | -460,000 | 72.9609 | 2,330,747,935 | 2017-10-31 |
| 1233 | 2017-11-15 | 1,700,995,497 | 90,000 | 72.9807 | 2,330,747,935 | 2017-10-31 |
| 1234 | 2017-11-14 | 1,700,905,497 | 84,000 | 72.9768 | 2,330,747,935 | 2017-10-31 |
| 1235 | 2017-11-13 | 1,700,821,497 | -342,000 | 72.9732 | 2,330,747,935 | 2017-10-31 |
| 1236 | 2017-11-10 | 1,701,163,497 | -14,000 | 72.9879 | 2,330,747,935 | 2017-10-31 |
| 1237 | 2017-11-09 | 1,701,177,497 | 1,108,000 | 72.9885 | 2,330,747,935 | 2017-10-31 |
| 1238 | 2017-11-08 | 1,700,069,497 | -444,000 | 72.9409 | 2,330,747,935 | 2017-10-31 |
| 1239 | 2017-11-07 | 1,700,513,497 | -22,000 | 72.9600 | 2,330,747,935 | 2017-10-31 |
| 1240 | 2017-11-06 | 1,700,535,497 | 5,550,000 | 72.9609 | 2,330,747,935 | 2017-10-31 |
| 1241 | 2017-11-03 | 1,694,985,497 | -130,000 | 72.7228 | 2,330,747,935 | 2017-10-31 |
| 1242 | 2017-11-02 | 1,695,115,497 | 250,000 | 72.7284 | 2,330,747,935 | 2017-10-31 |
| 1243 | 2017-11-01 | 1,694,865,497 | 2,044,000 | 72.7177 | 2,330,747,935 | 2017-10-31 |
| 1244 | 2017-10-31 | 1,692,821,497 | 144,000 | 72.6300 | 2,330,747,935 | 2017-10-31 |
| 1245 | 2017-10-30 | 1,692,677,497 | 12,000 | 72.6238 | 2,330,747,935 | 2017-09-30 |
| 1246 | 2017-10-27 | 1,692,665,497 | -370,000 | 72.6233 | 2,330,747,935 | 2017-09-30 |
| 1247 | 2017-10-26 | 1,693,035,497 | 1,108,000 | 72.6392 | 2,330,747,935 | 2017-09-30 |
| 1248 | 2017-10-25 | 1,691,927,497 | 3,356,000 | 72.5916 | 2,330,747,935 | 2017-09-30 |
| 1249 | 2017-10-24 | 1,688,571,497 | 106,000 | 72.4476 | 2,330,747,935 | 2017-09-30 |
| 1250 | 2017-10-23 | 1,688,465,497 | -780,000 | 72.4431 | 2,330,747,935 | 2017-09-30 |
| 1251 | 2017-10-20 | 1,689,245,497 | -1,116,000 | 72.4765 | 2,330,747,935 | 2017-09-30 |
| 1252 | 2017-10-19 | 1,690,361,497 | 1,144,000 | 72.5244 | 2,330,747,935 | 2017-09-30 |
| 1253 | 2017-10-18 | 1,689,217,497 | 2,416,000 | 72.4753 | 2,330,747,935 | 2017-09-30 |
| 1254 | 2017-10-17 | 1,686,801,497 | -732,000 | 72.3717 | 2,330,747,935 | 2017-09-30 |
| 1255 | 2017-10-16 | 1,687,533,497 | -9,514,000 | 72.4031 | 2,330,747,935 | 2017-09-30 |
| 1256 | 2017-10-13 | 1,697,047,497 | -2,026,000 | 72.8113 | 2,330,747,935 | 2017-09-30 |
| 1257 | 2017-10-12 | 1,699,073,497 | -2,158,000 | 72.8982 | 2,330,747,935 | 2017-09-30 |
| 1258 | 2017-10-11 | 1,701,231,497 | -1,244,000 | 72.9908 | 2,330,747,935 | 2017-09-30 |
| 1259 | 2017-10-10 | 1,702,475,497 | 24,000,000 | 73.0442 | 2,330,747,935 | 2017-09-30 |
| 1260 | 2017-10-09 | 1,678,475,497 | 85,946,000 | 72.0145 | 2,330,747,935 | 2017-09-30 |
| 1261 | 2017-10-06 | 1,592,529,497 | -2,676,000 | 68.3270 | 2,330,747,935 | 2017-09-30 |
| 1262 | 2017-10-04 | 1,595,205,497 | 578,000 | 68.4418 | 2,330,747,935 | 2017-09-30 |
| 1263 | 2017-10-03 | 1,594,627,497 | 328,000 | 68.4170 | 2,330,747,935 | 2017-09-30 |
| 1264 | 2017-09-29 | 1,594,299,497 | -44,000 | 68.4029 | 2,330,747,935 | 2017-08-31 |
| 1265 | 2017-09-28 | 1,594,343,497 | 762,000 | 68.4048 | 2,330,747,935 | 2017-08-31 |
| 1266 | 2017-09-27 | 1,593,581,497 | 254,000 | 68.3721 | 2,330,747,935 | 2017-08-31 |
| 1267 | 2017-09-26 | 1,593,327,497 | -582,000 | 68.3612 | 2,330,747,935 | 2017-08-31 |
| 1268 | 2017-09-25 | 1,593,909,497 | -248,000 | 68.3862 | 2,330,747,935 | 2017-08-31 |
| 1269 | 2017-09-22 | 1,594,157,497 | 172,000 | 68.3968 | 2,330,747,935 | 2017-08-31 |
| 1270 | 2017-09-21 | 1,593,985,497 | -2,234,000 | 68.3894 | 2,330,747,935 | 2017-08-31 |
| 1271 | 2017-09-20 | 1,596,219,497 | 166,000 | 68.4853 | 2,330,747,935 | 2017-08-31 |
| 1272 | 2017-09-19 | 1,596,053,497 | 842,000 | 68.4782 | 2,330,747,935 | 2017-08-31 |
| 1273 | 2017-09-18 | 1,595,211,497 | -686,000 | 68.4420 | 2,330,747,935 | 2017-08-31 |
| 1274 | 2017-09-15 | 1,595,897,497 | 228,000 | 68.4715 | 2,330,747,935 | 2017-08-31 |
| 1275 | 2017-09-14 | 1,595,669,497 | 536,000 | 68.4617 | 2,330,747,935 | 2017-08-31 |
| 1276 | 2017-09-13 | 1,595,133,497 | 526,000 | 68.4387 | 2,330,747,935 | 2017-08-31 |
| 1277 | 2017-09-12 | 1,594,607,497 | 0 | 68.4161 | 2,330,747,935 | 2017-08-31 |
| 1278 | 2017-09-11 | 1,594,607,497 | 112,000 | 68.4161 | 2,330,747,935 | 2017-08-31 |
| 1279 | 2017-09-08 | 1,594,495,497 | 480,000 | 68.4113 | 2,330,747,935 | 2017-08-31 |
| 1280 | 2017-09-07 | 1,594,015,497 | 160,000 | 68.3907 | 2,330,747,935 | 2017-08-31 |
| 1281 | 2017-09-06 | 1,593,855,497 | 1,900,000 | 68.3839 | 2,330,747,935 | 2017-08-31 |
| 1282 | 2017-09-05 | 1,591,955,497 | 58,000 | 68.3023 | 2,330,747,935 | 2017-08-31 |
| 1283 | 2017-09-04 | 1,591,897,497 | 204,000 | 68.2999 | 2,330,747,935 | 2017-08-31 |
| 1284 | 2017-09-01 | 1,591,693,497 | 1,120,000 | 68.2911 | 2,330,747,935 | 2017-08-31 |
| 1285 | 2017-08-31 | 1,590,573,497 | 30,000 | 68.2431 | 2,330,747,935 | 2017-08-31 |
| 1286 | 2017-08-30 | 1,590,543,497 | 202,000 | 68.2418 | 2,330,747,935 | 2017-07-31 |
| 1287 | 2017-08-29 | 1,590,341,497 | 1,748,000 | 68.2331 | 2,330,747,935 | 2017-07-31 |
| 1288 | 2017-08-28 | 1,588,593,497 | 3,746,000 | 68.1581 | 2,330,747,935 | 2017-07-31 |
| 1289 | 2017-08-25 | 1,584,847,497 | -2,644,000 | 67.9974 | 2,330,747,935 | 2017-07-31 |
| 1290 | 2017-08-24 | 1,587,491,497 | 872,000 | 68.1108 | 2,330,747,935 | 2017-07-31 |
| 1291 | 2017-08-23 | 1,586,619,497 | 0 | 68.0734 | 2,330,747,935 | 2017-07-31 |
| 1292 | 2017-08-22 | 1,586,619,497 | 1,432,000 | 68.0734 | 2,330,747,935 | 2017-07-31 |
| 1293 | 2017-08-21 | 1,585,187,497 | 4,408,000 | 68.0120 | 2,330,747,935 | 2017-07-31 |
| 1294 | 2017-08-18 | 1,580,779,497 | 460,000 | 67.8228 | 2,330,747,935 | 2017-07-31 |
| 1295 | 2017-08-17 | 1,580,319,497 | 1,462,000 | 67.8031 | 2,330,747,935 | 2017-07-31 |
| 1296 | 2017-08-16 | 1,578,857,497 | 2,522,000 | 67.7404 | 2,330,747,935 | 2017-07-31 |
| 1297 | 2017-08-15 | 1,576,335,497 | 968,000 | 67.6322 | 2,330,747,935 | 2017-07-31 |
| 1298 | 2017-08-14 | 1,575,367,497 | 66,000 | 67.5906 | 2,330,747,935 | 2017-07-31 |
| 1299 | 2017-08-11 | 1,575,301,497 | 742,000 | 67.5878 | 2,330,747,935 | 2017-07-31 |
| 1300 | 2017-08-10 | 1,574,559,497 | 118,000 | 67.5560 | 2,330,747,935 | 2017-07-31 |
| 1301 | 2017-08-09 | 1,574,441,497 | -142,000 | 67.5509 | 2,330,747,935 | 2017-07-31 |
| 1302 | 2017-08-08 | 1,574,583,497 | 444,000 | 67.5570 | 2,330,747,935 | 2017-07-31 |
| 1303 | 2017-08-07 | 1,574,139,497 | 366,000 | 67.5380 | 2,330,747,935 | 2017-07-31 |
| 1304 | 2017-08-04 | 1,573,773,497 | 458,000 | 67.5223 | 2,330,747,935 | 2017-07-31 |
| 1305 | 2017-08-03 | 1,573,315,497 | 1,448,000 | 67.5026 | 2,330,747,935 | 2017-07-31 |
| 1306 | 2017-08-02 | 1,571,867,497 | -1,260,000 | 67.4405 | 2,330,747,935 | 2017-07-31 |
| 1307 | 2017-08-01 | 1,573,127,497 | -3,130,000 | 67.4945 | 2,330,747,935 | 2017-07-31 |
| 1308 | 2017-07-31 | 1,576,257,497 | 200,000 | 67.6288 | 2,330,747,935 | 2017-07-31 |
| 1309 | 2017-07-28 | 1,576,057,497 | 944,000 | 67.6202 | 2,330,747,935 | 2017-06-30 |
| 1310 | 2017-07-27 | 1,575,113,497 | 100,000 | 67.5797 | 2,330,747,935 | 2017-06-30 |
| 1311 | 2017-07-26 | 1,575,013,497 | 78,000 | 67.5755 | 2,330,747,935 | 2017-06-30 |
| 1312 | 2017-07-25 | 1,574,935,497 | 676,000 | 67.5721 | 2,330,747,935 | 2017-06-30 |
| 1313 | 2017-07-24 | 1,574,259,497 | 330,000 | 67.5431 | 2,330,747,935 | 2017-06-30 |
| 1314 | 2017-07-21 | 1,573,929,497 | 336,000 | 67.5289 | 2,330,747,935 | 2017-06-30 |
| 1315 | 2017-07-20 | 1,573,593,497 | 142,000 | 67.5145 | 2,330,747,935 | 2017-06-30 |
| 1316 | 2017-07-19 | 1,573,451,497 | 88,000 | 67.5084 | 2,330,747,935 | 2017-06-30 |
| 1317 | 2017-07-18 | 1,573,363,497 | 44,000 | 67.5047 | 2,330,747,935 | 2017-06-30 |
| 1318 | 2017-07-17 | 1,573,319,497 | 212,000 | 67.5028 | 2,330,747,935 | 2017-06-30 |
| 1319 | 2017-07-14 | 1,573,107,497 | 5,618,000 | 67.4937 | 2,330,747,935 | 2017-06-30 |
| 1320 | 2017-07-13 | 1,567,489,497 | -40,000 | 67.2526 | 2,330,747,935 | 2017-06-30 |
| 1321 | 2017-07-12 | 1,567,529,497 | 800,000 | 67.2544 | 2,330,747,935 | 2017-06-30 |
| 1322 | 2017-07-11 | 1,566,729,497 | 276,000 | 67.2200 | 2,330,747,935 | 2017-06-30 |
| 1323 | 2017-07-10 | 1,566,453,497 | 426,000 | 67.2082 | 2,330,747,935 | 2017-06-30 |
| 1324 | 2017-07-07 | 1,566,027,497 | 852,000 | 67.1899 | 2,330,747,935 | 2017-06-30 |
| 1325 | 2017-07-06 | 1,565,175,497 | 220,000 | 67.1534 | 2,330,747,935 | 2017-06-30 |
| 1326 | 2017-07-05 | 1,564,955,497 | 7,484,000 | 67.1439 | 2,330,747,935 | 2017-06-30 |
| 1327 | 2017-07-04 | 1,557,471,497 | -42,000 | 66.8228 | 2,330,747,935 | 2017-06-30 |
| 1328 | 2017-07-03 | 1,557,513,497 | 450,000 | 66.8246 | 2,330,747,935 | 2017-06-30 |
| 1329 | 2017-06-30 | 1,557,063,497 | 444,000 | 66.8053 | 2,330,747,935 | 2017-06-30 |
| 1330 | 2017-06-29 | 1,556,619,497 | 1,674,000 | 66.7863 | 2,330,747,935 | 2017-05-31 |
| 1331 | 2017-06-28 | 1,554,945,497 | 582,000 | 66.7144 | 2,330,747,935 | 2017-05-31 |
| 1332 | 2017-06-27 | 1,554,363,497 | 820,000 | 66.6895 | 2,330,747,935 | 2017-05-31 |
| 1333 | 2017-06-26 | 1,553,543,497 | 672,000 | 66.6543 | 2,330,747,935 | 2017-05-31 |
| 1334 | 2017-06-23 | 1,552,871,497 | 80,000 | 66.6255 | 2,330,747,935 | 2017-05-31 |
| 1335 | 2017-06-22 | 1,552,791,497 | 2,232,000 | 66.6220 | 2,330,747,935 | 2017-05-31 |
| 1336 | 2017-06-21 | 1,550,559,497 | 480,000 | 66.5263 | 2,330,747,935 | 2017-05-31 |
| 1337 | 2017-06-20 | 1,550,079,497 | 7 | 66.5057 | 2,330,747,935 | 2017-05-31 |
| 1338 | 2017-06-19 | 1,550,079,490 | 3,184,000 | 66.5057 | 2,330,747,935 | 2017-05-31 |
| 1339 | 2017-06-16 | 1,546,895,490 | 174,013 | 66.3691 | 2,330,747,935 | 2017-05-31 |
| 1340 | 2017-06-15 | 1,546,721,477 | 1,990,000 | 66.3616 | 2,330,747,935 | 2017-05-31 |
| 1341 | 2017-06-14 | 1,544,731,477 | 2,182,000 | 66.2762 | 2,330,747,935 | 2017-05-31 |
| 1342 | 2017-06-13 | 1,542,549,477 | 870,000 | 66.1826 | 2,330,747,935 | 2017-05-31 |
| 1343 | 2017-06-12 | 1,541,679,477 | 2,530,000 | 66.1453 | 2,330,747,935 | 2017-05-31 |
| 1344 | 2017-06-09 | 1,539,149,477 | 942,000 | 66.0367 | 2,330,747,935 | 2017-05-31 |
| 1345 | 2017-06-08 | 1,538,207,477 | 1,340,000 | 65.9963 | 2,330,747,935 | 2017-05-31 |
| 1346 | 2017-06-07 | 1,536,867,477 | 10,000 | 65.9388 | 2,330,747,935 | 2017-05-31 |
| 1347 | 2017-06-06 | 1,536,857,477 | 3,802,000 | 65.9384 | 2,330,747,935 | 2017-05-31 |
| 1348 | 2017-06-05 | 1,533,055,477 | 5,968,000 | 65.7753 | 2,330,747,935 | 2017-05-31 |
| 1349 | 2017-06-02 | 1,527,087,477 | 1,124,000 | 65.5192 | 2,330,747,935 | 2017-05-31 |
| 1350 | 2017-06-01 | 1,525,963,477 | -3,118,000 | 65.4710 | 2,330,747,935 | 2017-05-31 |
| 1351 | 2017-05-31 | 1,529,081,477 | -2,148,000 | 65.6048 | 2,330,747,935 | 2017-05-31 |
| 1352 | 2017-05-29 | 1,531,229,477 | 1,964,000 | 65.6969 | 2,330,747,935 | 2017-04-30 |
| 1353 | 2017-05-26 | 1,529,265,477 | -2,724,000 | 65.6126 | 2,330,747,935 | 2017-04-30 |
| 1354 | 2017-05-25 | 1,531,989,477 | -444,000 | 65.7295 | 2,330,747,935 | 2017-04-30 |
| 1355 | 2017-05-24 | 1,532,433,477 | -486,000 | 65.7486 | 2,330,747,935 | 2017-04-30 |
| 1356 | 2017-05-23 | 1,532,919,477 | -1,364,000 | 65.7694 | 2,330,747,935 | 2017-04-30 |
| 1357 | 2017-05-22 | 1,534,283,477 | -316,000 | 65.8279 | 2,330,747,935 | 2017-04-30 |
| 1358 | 2017-05-19 | 1,534,599,477 | -48,000 | 65.8415 | 2,330,747,935 | 2017-04-30 |
| 1359 | 2017-05-18 | 1,534,647,477 | -106,000 | 65.8436 | 2,330,747,935 | 2017-04-30 |
| 1360 | 2017-05-17 | 1,534,753,477 | -410,000 | 65.8481 | 2,330,747,935 | 2017-04-30 |
| 1361 | 2017-05-16 | 1,535,163,477 | 3,928,000 | 65.8657 | 2,330,747,935 | 2017-04-30 |
| 1362 | 2017-05-15 | 1,531,235,477 | -3,692,000 | 65.6972 | 2,330,747,935 | 2017-04-30 |
| 1363 | 2017-05-12 | 1,534,927,477 | 6,298,000 | 65.8556 | 2,330,747,935 | 2017-04-30 |
| 1364 | 2017-05-11 | 1,528,629,477 | 2,370,000 | 65.5854 | 2,330,747,935 | 2017-04-30 |
| 1365 | 2017-05-10 | 1,526,259,477 | -1,982,000 | 65.4837 | 2,330,747,935 | 2017-04-30 |
| 1366 | 2017-05-09 | 1,528,241,477 | 3,638,000 | 65.5687 | 2,330,747,935 | 2017-04-30 |
| 1367 | 2017-05-08 | 1,524,603,477 | -3,552,000 | 65.4126 | 2,330,747,935 | 2017-04-30 |
| 1368 | 2017-05-05 | 1,528,155,477 | 1,328,000 | 65.5650 | 2,330,747,935 | 2017-04-30 |
| 1369 | 2017-05-04 | 1,526,827,477 | -838,000 | 65.5080 | 2,330,747,935 | 2017-04-30 |
| 1370 | 2017-05-02 | 1,527,665,477 | -1,086,000 | 65.5440 | 2,330,747,935 | 2017-04-30 |
| 1371 | 2017-04-28 | 1,528,751,477 | -4,090,000 | 65.5906 | 2,330,747,935 | 2017-03-31 |
| 1372 | 2017-04-27 | 1,532,841,477 | -5,528,000 | 65.7661 | 2,330,747,935 | 2017-03-31 |
| 1373 | 2017-04-26 | 1,538,369,477 | 718,000 | 66.0033 | 2,330,747,935 | 2017-03-31 |
| 1374 | 2017-04-25 | 1,537,651,477 | -366,000 | 65.9724 | 2,330,747,935 | 2017-03-31 |
| 1375 | 2017-04-24 | 1,538,017,477 | 18,000 | 65.9882 | 2,330,747,935 | 2017-03-31 |
| 1376 | 2017-04-21 | 1,537,999,477 | -38,000 | 65.9874 | 2,330,747,935 | 2017-03-31 |
| 1377 | 2017-04-20 | 1,538,037,477 | 130,000 | 65.9890 | 2,330,747,935 | 2017-03-31 |
| 1378 | 2017-04-19 | 1,537,907,477 | -342,000 | 65.9834 | 2,330,747,935 | 2017-03-31 |
| 1379 | 2017-04-18 | 1,538,249,477 | -1,992,000 | 65.9981 | 2,330,747,935 | 2017-03-31 |
| 1380 | 2017-04-13 | 1,540,241,477 | -222,000 | 66.0836 | 2,330,747,935 | 2017-03-31 |
| 1381 | 2017-04-12 | 1,540,463,477 | -288,000 | 66.0931 | 2,330,747,935 | 2017-03-31 |
| 1382 | 2017-04-11 | 1,540,751,477 | -68,000 | 66.1055 | 2,330,747,935 | 2017-03-31 |
| 1383 | 2017-04-10 | 1,540,819,477 | 382,000 | 66.1084 | 2,330,747,935 | 2017-03-31 |
| 1384 | 2017-04-07 | 1,540,437,477 | 20,371,935 | 66.0920 | 2,330,747,935 | 2017-03-31 |
| 1385 | 2017-04-06 | 1,520,065,542 | -302,000 | 65.2179 | 2,330,747,935 | 2017-03-31 |
| 1386 | 2017-04-05 | 1,520,367,542 | -430,000 | 65.2309 | 2,330,747,935 | 2017-03-31 |
| 1387 | 2017-04-03 | 1,520,797,542 | -1,330,000 | 65.2493 | 2,330,747,935 | 2017-03-31 |
| 1388 | 2017-03-31 | 1,522,127,542 | -1,100,000 | 65.3064 | 2,330,747,935 | 2017-03-31 |
| 1389 | 2017-03-30 | 1,523,227,542 | -1,336,000 | 65.3536 | 2,330,747,935 | 2017-02-28 |
| 1390 | 2017-03-29 | 1,524,563,542 | -100,000 | 65.4109 | 2,330,747,935 | 2017-02-28 |
| 1391 | 2017-03-28 | 1,524,663,542 | 388,000 | 65.4152 | 2,330,747,935 | 2017-02-28 |
| 1392 | 2017-03-27 | 1,524,275,542 | 2,890,000 | 65.3986 | 2,330,747,935 | 2017-02-28 |
| 1393 | 2017-03-24 | 1,521,385,542 | -740,000 | 65.2746 | 2,330,747,935 | 2017-02-28 |
| 1394 | 2017-03-23 | 1,522,125,542 | 152,000 | 65.3063 | 2,330,747,935 | 2017-02-28 |
| 1395 | 2017-03-22 | 1,521,973,542 | 964,000 | 65.2998 | 2,330,747,935 | 2017-02-28 |
| 1396 | 2017-03-21 | 1,521,009,542 | -210,000 | 65.2584 | 2,330,747,935 | 2017-02-28 |
| 1397 | 2017-03-20 | 1,521,219,542 | -1,570,000 | 65.2674 | 2,330,747,935 | 2017-02-28 |
| 1398 | 2017-03-17 | 1,522,789,542 | 430,000 | 65.3348 | 2,330,747,935 | 2017-02-28 |
| 1399 | 2017-03-16 | 1,522,359,542 | -624,000 | 65.3164 | 2,330,747,935 | 2017-02-28 |
| 1400 | 2017-03-15 | 1,522,983,542 | -3,542,000 | 65.3431 | 2,330,747,935 | 2017-02-28 |
| 1401 | 2017-03-14 | 1,526,525,542 | 378,000 | 65.4951 | 2,330,747,935 | 2017-02-28 |
| 1402 | 2017-03-13 | 1,526,147,542 | 3,036,000 | 65.4789 | 2,330,747,935 | 2017-02-28 |
| 1403 | 2017-03-10 | 1,523,111,542 | 534,000 | 65.3486 | 2,330,747,935 | 2017-02-28 |
| 1404 | 2017-03-09 | 1,522,577,542 | -186,000 | 65.3257 | 2,330,747,935 | 2017-02-28 |
| 1405 | 2017-03-08 | 1,522,763,542 | 126,000 | 65.3337 | 2,330,747,935 | 2017-02-28 |
| 1406 | 2017-03-07 | 1,522,637,542 | -216,000 | 65.3283 | 2,330,747,935 | 2017-02-28 |
| 1407 | 2017-03-06 | 1,522,853,542 | -194,000 | 65.3375 | 2,330,747,935 | 2017-02-28 |
| 1408 | 2017-03-03 | 1,523,047,542 | -666,000 | 65.3459 | 2,330,747,935 | 2017-02-28 |
| 1409 | 2017-03-02 | 1,523,713,542 | 224,000 | 65.3744 | 2,330,747,935 | 2017-02-28 |
| 1410 | 2017-03-01 | 1,523,489,542 | -3,986,000 | 65.3648 | 2,330,747,935 | 2017-02-28 |
| 1411 | 2017-02-28 | 1,527,475,542 | -310,000 | 65.5359 | 2,330,747,935 | 2017-02-28 |
| 1412 | 2017-02-27 | 1,527,785,542 | -946,000 | 65.5492 | 2,330,747,935 | 2017-01-31 |
| 1413 | 2017-02-24 | 1,528,731,542 | -836,000 | 65.5897 | 2,330,747,935 | 2017-01-31 |
| 1414 | 2017-02-23 | 1,529,567,542 | -336,000 | 65.6256 | 2,330,747,935 | 2017-01-31 |
| 1415 | 2017-02-22 | 1,529,903,542 | 34,000 | 65.6400 | 2,330,747,935 | 2017-01-31 |
| 1416 | 2017-02-21 | 1,529,869,542 | 8,648,000 | 65.6386 | 2,330,747,935 | 2017-01-31 |
| 1417 | 2017-02-20 | 1,521,221,542 | -1,274,000 | 65.2675 | 2,330,747,935 | 2017-01-31 |
| 1418 | 2017-02-17 | 1,522,495,542 | 1,100,000 | 65.3222 | 2,330,747,935 | 2017-01-31 |
| 1419 | 2017-02-16 | 1,521,395,542 | 202,000 | 65.2750 | 2,330,747,935 | 2017-01-31 |
| 1420 | 2017-02-15 | 1,521,193,542 | -372,000 | 65.2663 | 2,330,747,935 | 2017-01-31 |
| 1421 | 2017-02-14 | 1,521,565,542 | 10,642,000 | 65.2823 | 2,330,747,935 | 2017-01-31 |
| 1422 | 2017-02-13 | 1,510,923,542 | -14,470,000 | 64.8257 | 2,330,747,935 | 2017-01-31 |
| 1423 | 2017-02-10 | 1,525,393,542 | 10,032,000 | 65.4465 | 2,330,747,935 | 2017-01-31 |
| 1424 | 2017-02-09 | 1,515,361,542 | -3,010,000 | 65.0161 | 2,330,747,935 | 2017-01-31 |
| 1425 | 2017-02-08 | 1,518,371,542 | -672,000 | 65.1452 | 2,330,747,935 | 2017-01-31 |
| 1426 | 2017-02-07 | 1,519,043,542 | -418,000 | 65.1741 | 2,330,747,935 | 2017-01-31 |
| 1427 | 2017-02-06 | 1,519,461,542 | -424,000 | 65.1920 | 2,330,747,935 | 2017-01-31 |
| 1428 | 2017-02-03 | 1,519,885,542 | -156,000 | 65.2102 | 2,330,747,935 | 2017-01-31 |
| 1429 | 2017-02-02 | 1,520,041,542 | 600,000 | 65.2169 | 2,330,747,935 | 2017-01-31 |
| 1430 | 2017-02-01 | 1,519,441,542 | 1,820,000 | 65.1912 | 2,330,747,935 | 2017-01-31 |
| 1431 | 2017-01-27 | 1,517,621,542 | 0 | 65.1131 | 2,330,747,935 | 2017-01-20 |
| 1432 | 2017-01-26 | 1,517,621,542 | -58,000 | 65.1131 | 2,330,747,935 | 2017-01-20 |
| 1433 | 2017-01-25 | 1,517,679,542 | -162,000 | 65.1156 | 2,330,747,935 | 2017-01-20 |
| 1434 | 2017-01-24 | 1,517,841,542 | -1,102,000 | 65.1225 | 2,330,747,935 | 2017-01-20 |
| 1435 | 2017-01-23 | 1,518,943,542 | 6,000 | 65.1698 | 2,330,747,935 | 2017-01-20 |
| 1436 | 2017-01-20 | 1,518,937,542 | 1,746,000 | 65.1695 | 2,330,747,935 | 2017-01-20 |
| 1437 | 2017-01-19 | 1,517,191,542 | -788,000 | 67.6774 | 2,241,800,000 | 2016-12-31 |
| 1438 | 2017-01-18 | 1,517,979,542 | -488,000 | 67.7125 | 2,241,800,000 | 2016-12-31 |
| 1439 | 2017-01-17 | 1,518,467,542 | -1,402,000 | 67.7343 | 2,241,800,000 | 2016-12-31 |
| 1440 | 2017-01-16 | 1,519,869,542 | -336,000 | 67.7968 | 2,241,800,000 | 2016-12-31 |
| 1441 | 2017-01-13 | 1,520,205,542 | 30,000 | 67.8118 | 2,241,800,000 | 2016-12-31 |
| 1442 | 2017-01-12 | 1,520,175,542 | 324,000 | 67.8105 | 2,241,800,000 | 2016-12-31 |
| 1443 | 2017-01-11 | 1,519,851,542 | -1,406,000 | 67.7960 | 2,241,800,000 | 2016-12-31 |
| 1444 | 2017-01-10 | 1,521,257,542 | 4,308,000 | 67.8588 | 2,241,800,000 | 2016-12-31 |
| 1445 | 2017-01-09 | 1,516,949,542 | 158,000 | 67.6666 | 2,241,800,000 | 2016-12-31 |
| 1446 | 2017-01-06 | 1,516,791,542 | -904,000 | 67.6595 | 2,241,800,000 | 2016-12-31 |
| 1447 | 2017-01-05 | 1,517,695,542 | -1,638,000 | 67.6999 | 2,241,800,000 | 2016-12-31 |
| 1448 | 2017-01-04 | 1,519,333,542 | -52,000 | 67.7729 | 2,241,800,000 | 2016-12-31 |
| 1449 | 2017-01-03 | 1,519,385,542 | -578,000 | 67.7752 | 2,241,800,000 | 2016-12-31 |
| 1450 | 2016-12-30 | 1,519,963,542 | -1,020,000 | 67.8010 | 2,241,800,000 | 2016-12-28 |
| 1451 | 2016-12-29 | 1,520,983,542 | -3,008,000 | 67.8465 | 2,241,800,000 | 2016-12-28 |
| 1452 | 2016-12-28 | 1,523,991,542 | -2,358,000 | 67.9807 | 2,241,800,000 | 2016-12-28 |
| 1453 | 2016-12-23 | 1,526,349,542 | -292,000 | 74.8945 | 2,038,000,000 | 2016-11-30 |
| 1454 | 2016-12-22 | 1,526,641,542 | -2,030,000 | 74.9088 | 2,038,000,000 | 2016-11-30 |
| 1455 | 2016-12-21 | 1,528,671,542 | -1,198,000 | 75.0084 | 2,038,000,000 | 2016-11-30 |
| 1456 | 2016-12-20 | 1,529,869,542 | 304,000 | 75.0672 | 2,038,000,000 | 2016-11-30 |
| 1457 | 2016-12-19 | 1,529,565,542 | 630,000 | 75.0523 | 2,038,000,000 | 2016-11-30 |
| 1458 | 2016-12-16 | 1,528,935,542 | -2,672,000 | 75.0214 | 2,038,000,000 | 2016-11-30 |
| 1459 | 2016-12-15 | 1,531,607,542 | -4,732,000 | 75.1525 | 2,038,000,000 | 2016-11-30 |
| 1460 | 2016-12-14 | 1,536,339,542 | -1,814,000 | 75.3847 | 2,038,000,000 | 2016-11-30 |
| 1461 | 2016-12-13 | 1,538,153,542 | -846,000 | 75.4737 | 2,038,000,000 | 2016-11-30 |
| 1462 | 2016-12-12 | 1,538,999,542 | -566,000 | 75.5152 | 2,038,000,000 | 2016-11-30 |
| 1463 | 2016-12-09 | 1,539,565,542 | 38,000 | 75.5430 | 2,038,000,000 | 2016-11-30 |
| 1464 | 2016-12-08 | 1,539,527,542 | -1,776,000 | 75.5411 | 2,038,000,000 | 2016-11-30 |
| 1465 | 2016-12-07 | 1,541,303,542 | -1,638,000 | 75.6282 | 2,038,000,000 | 2016-11-30 |
| 1466 | 2016-12-06 | 1,542,941,542 | -214,000 | 75.7086 | 2,038,000,000 | 2016-11-30 |
| 1467 | 2016-12-05 | 1,543,155,542 | -3,620,000 | 75.7191 | 2,038,000,000 | 2016-11-30 |
| 1468 | 2016-12-02 | 1,546,775,542 | -1,358,000 | 75.8967 | 2,038,000,000 | 2016-11-30 |
| 1469 | 2016-12-01 | 1,548,133,542 | 1,106,000 | 75.9634 | 2,038,000,000 | 2016-11-30 |
| 1470 | 2016-11-30 | 1,547,027,542 | -598,000 | 75.9091 | 2,038,000,000 | 2016-11-30 |
| 1471 | 2016-11-29 | 1,547,625,542 | -406,000 | 75.9384 | 2,038,000,000 | 2016-10-31 |
| 1472 | 2016-11-28 | 1,548,031,542 | -102,000 | 75.9584 | 2,038,000,000 | 2016-10-31 |
| 1473 | 2016-11-25 | 1,548,133,542 | -370,000 | 75.9634 | 2,038,000,000 | 2016-10-31 |
| 1474 | 2016-11-24 | 1,548,503,542 | -122,000 | 75.9815 | 2,038,000,000 | 2016-10-31 |
| 1475 | 2016-11-23 | 1,548,625,542 | 650,000 | 75.9875 | 2,038,000,000 | 2016-10-31 |
| 1476 | 2016-11-22 | 1,547,975,542 | -262,000 | 75.9556 | 2,038,000,000 | 2016-10-31 |
| 1477 | 2016-11-21 | 1,548,237,542 | -476,000 | 75.9685 | 2,038,000,000 | 2016-10-31 |
| 1478 | 2016-11-18 | 1,548,713,542 | -998,000 | 75.9918 | 2,038,000,000 | 2016-10-31 |
| 1479 | 2016-11-17 | 1,549,711,542 | -110,000 | 76.0408 | 2,038,000,000 | 2016-10-31 |
| 1480 | 2016-11-16 | 1,549,821,542 | -60,000 | 76.0462 | 2,038,000,000 | 2016-10-31 |
| 1481 | 2016-11-15 | 1,549,881,542 | -1,698,000 | 76.0491 | 2,038,000,000 | 2016-10-31 |
| 1482 | 2016-11-14 | 1,551,579,542 | -140,000 | 76.1325 | 2,038,000,000 | 2016-10-31 |
| 1483 | 2016-11-11 | 1,551,719,542 | 156,000 | 76.1393 | 2,038,000,000 | 2016-10-31 |
| 1484 | 2016-11-10 | 1,551,563,542 | -1,034,000 | 76.1317 | 2,038,000,000 | 2016-10-31 |
| 1485 | 2016-11-09 | 1,552,597,542 | -300,000 | 76.1824 | 2,038,000,000 | 2016-10-31 |
| 1486 | 2016-11-08 | 1,552,897,542 | -692,000 | 76.1971 | 2,038,000,000 | 2016-10-31 |
| 1487 | 2016-11-07 | 1,553,589,542 | -1,714,000 | 76.2311 | 2,038,000,000 | 2016-10-31 |
| 1488 | 2016-11-04 | 1,555,303,542 | -178,000 | 76.3152 | 2,038,000,000 | 2016-10-31 |
| 1489 | 2016-11-03 | 1,555,481,542 | -2,772,000 | 76.3239 | 2,038,000,000 | 2016-10-31 |
| 1490 | 2016-11-02 | 1,558,253,542 | -138,000 | 76.4599 | 2,038,000,000 | 2016-10-31 |
| 1491 | 2016-11-01 | 1,558,391,542 | -198,000 | 76.4667 | 2,038,000,000 | 2016-10-31 |
| 1492 | 2016-10-31 | 1,558,589,542 | 1,548,000 | 76.4764 | 2,038,000,000 | 2016-10-31 |
| 1493 | 2016-10-28 | 1,557,041,542 | -220,000 | 76.4005 | 2,038,000,000 | 2016-09-30 |
| 1494 | 2016-10-27 | 1,557,261,542 | 108,000 | 76.4113 | 2,038,000,000 | 2016-09-30 |
| 1495 | 2016-10-26 | 1,557,153,542 | -28,000 | 76.4060 | 2,038,000,000 | 2016-09-30 |
| 1496 | 2016-10-25 | 1,557,181,542 | 314,000 | 76.4073 | 2,038,000,000 | 2016-09-30 |
| 1497 | 2016-10-24 | 1,556,867,542 | 100,000 | 76.3919 | 2,038,000,000 | 2016-09-30 |
| 1498 | 2016-10-21 | 1,556,767,542 | 0 | 76.3870 | 2,038,000,000 | 2016-09-30 |
| 1499 | 2016-10-20 | 1,556,767,542 | 36,954,000 | 76.3870 | 2,038,000,000 | 2016-09-30 |
| 1500 | 2016-10-19 | 1,519,813,542 | 17,070,000 | 74.5738 | 2,038,000,000 | 2016-09-30 |
| 1501 | 2016-10-18 | 1,502,743,542 | 196,000 | 73.7362 | 2,038,000,000 | 2016-09-30 |
| 1502 | 2016-10-17 | 1,502,547,542 | 970,000 | 73.7266 | 2,038,000,000 | 2016-09-30 |
| 1503 | 2016-10-14 | 1,501,577,542 | -650,000 | 73.6790 | 2,038,000,000 | 2016-09-30 |
| 1504 | 2016-10-13 | 1,502,227,542 | 92,000 | 73.7109 | 2,038,000,000 | 2016-09-30 |
| 1505 | 2016-10-12 | 1,502,135,542 | -326,000 | 73.7064 | 2,038,000,000 | 2016-09-30 |
| 1506 | 2016-10-11 | 1,502,461,542 | -130,000 | 73.7224 | 2,038,000,000 | 2016-09-30 |
| 1507 | 2016-10-07 | 1,502,591,542 | 158,000 | 73.7287 | 2,038,000,000 | 2016-09-30 |
| 1508 | 2016-10-06 | 1,502,433,542 | 1,324,000 | 73.7210 | 2,038,000,000 | 2016-09-30 |
| 1509 | 2016-10-05 | 1,501,109,542 | 100,000 | 73.6560 | 2,038,000,000 | 2016-09-30 |
| 1510 | 2016-10-04 | 1,501,009,542 | -94,000 | 73.6511 | 2,038,000,000 | 2016-09-30 |
| 1511 | 2016-10-03 | 1,501,103,542 | 216,000 | 73.6557 | 2,038,000,000 | 2016-09-30 |
| 1512 | 2016-09-30 | 1,500,887,542 | 528,000 | 73.6451 | 2,038,000,000 | 2016-09-30 |
| 1513 | 2016-09-29 | 1,500,359,542 | -494,000 | 73.6192 | 2,038,000,000 | 2016-08-31 |
| 1514 | 2016-09-28 | 1,500,853,542 | 354,000 | 73.6435 | 2,038,000,000 | 2016-08-31 |
| 1515 | 2016-09-27 | 1,500,499,542 | -660,000 | 73.6261 | 2,038,000,000 | 2016-08-31 |
| 1516 | 2016-09-26 | 1,501,159,542 | 164,000 | 73.6585 | 2,038,000,000 | 2016-08-31 |
| 1517 | 2016-09-23 | 1,500,995,542 | 1,344,000 | 73.6504 | 2,038,000,000 | 2016-08-31 |
| 1518 | 2016-09-22 | 1,499,651,542 | -30,000 | 73.5845 | 2,038,000,000 | 2016-08-31 |
| 1519 | 2016-09-21 | 1,499,681,542 | 344,000 | 73.5859 | 2,038,000,000 | 2016-08-31 |
| 1520 | 2016-09-20 | 1,499,337,542 | -314,000 | 73.5691 | 2,038,000,000 | 2016-08-31 |
| 1521 | 2016-09-19 | 1,499,651,542 | -384,000 | 73.5845 | 2,038,000,000 | 2016-08-31 |
| 1522 | 2016-09-15 | 1,500,035,542 | -598,020 | 73.6033 | 2,038,000,000 | 2016-08-31 |
| 1523 | 2016-09-14 | 1,500,633,562 | -22,000 | 73.6327 | 2,038,000,000 | 2016-08-31 |
| 1524 | 2016-09-13 | 1,500,655,562 | -3,294,000 | 73.6337 | 2,038,000,000 | 2016-08-31 |
| 1525 | 2016-09-12 | 1,503,949,562 | 2,362,000 | 73.7954 | 2,038,000,000 | 2016-08-31 |
| 1526 | 2016-09-09 | 1,501,587,562 | -264,000 | 73.6795 | 2,038,000,000 | 2016-08-31 |
| 1527 | 2016-09-08 | 1,501,851,562 | -652,000 | 73.6924 | 2,038,000,000 | 2016-08-31 |
| 1528 | 2016-09-07 | 1,502,503,562 | 526,000 | 73.7244 | 2,038,000,000 | 2016-08-31 |
| 1529 | 2016-09-06 | 1,501,977,562 | -1,658,000 | 73.6986 | 2,038,000,000 | 2016-08-31 |
| 1530 | 2016-09-05 | 1,503,635,562 | 568,000 | 73.7800 | 2,038,000,000 | 2016-08-31 |
| 1531 | 2016-09-02 | 1,503,067,562 | -794,000 | 73.7521 | 2,038,000,000 | 2016-08-31 |
| 1532 | 2016-09-01 | 1,503,861,562 | 262,000 | 73.7910 | 2,038,000,000 | 2016-08-31 |
| 1533 | 2016-08-31 | 1,503,599,562 | -6,000 | 73.7782 | 2,038,000,000 | 2016-08-31 |
| 1534 | 2016-08-30 | 1,503,605,562 | -636,000 | 73.7785 | 2,038,000,000 | 2016-07-31 |
| 1535 | 2016-08-29 | 1,504,241,562 | -2,026,000 | 73.8097 | 2,038,000,000 | 2016-07-31 |
| 1536 | 2016-08-26 | 1,506,267,562 | -1,944,000 | 73.9091 | 2,038,000,000 | 2016-07-31 |
| 1537 | 2016-08-25 | 1,508,211,562 | 112,000 | 74.0045 | 2,038,000,000 | 2016-07-31 |
| 1538 | 2016-08-24 | 1,508,099,562 | -1,466,000 | 73.9990 | 2,038,000,000 | 2016-07-31 |
| 1539 | 2016-08-23 | 1,509,565,562 | -374,000 | 74.0709 | 2,038,000,000 | 2016-07-31 |
| 1540 | 2016-08-22 | 1,509,939,562 | 66,000 | 74.0893 | 2,038,000,000 | 2016-07-31 |
| 1541 | 2016-08-19 | 1,509,873,562 | -2,094,000 | 74.0860 | 2,038,000,000 | 2016-07-31 |
| 1542 | 2016-08-18 | 1,511,967,562 | -4,066,000 | 74.1888 | 2,038,000,000 | 2016-07-31 |
| 1543 | 2016-08-17 | 1,516,033,562 | 3,685,413 | 74.3883 | 2,038,000,000 | 2016-07-31 |
| 1544 | 2016-08-16 | 1,512,348,149 | -6,101,413 | 74.2075 | 2,038,000,000 | 2016-07-31 |
| 1545 | 2016-08-15 | 1,518,449,562 | -2,076,000 | 74.5068 | 2,038,000,000 | 2016-07-31 |
| 1546 | 2016-08-12 | 1,520,525,562 | -1,242,000 | 74.6087 | 2,038,000,000 | 2016-07-31 |
| 1547 | 2016-08-11 | 1,521,767,562 | -2,874,000 | 74.6697 | 2,038,000,000 | 2016-07-31 |
| 1548 | 2016-08-10 | 1,524,641,562 | -970,000 | 74.8107 | 2,038,000,000 | 2016-07-31 |
| 1549 | 2016-08-09 | 1,525,611,562 | -1,540,000 | 74.8583 | 2,038,000,000 | 2016-07-31 |
| 1550 | 2016-08-08 | 1,527,151,562 | -2,080,000 | 74.9338 | 2,038,000,000 | 2016-07-31 |
| 1551 | 2016-08-05 | 1,529,231,562 | -1,854,000 | 75.0359 | 2,038,000,000 | 2016-07-31 |
| 1552 | 2016-08-04 | 1,531,085,562 | -648,000 | 75.1269 | 2,038,000,000 | 2016-07-31 |
| 1553 | 2016-08-03 | 1,531,733,562 | -702,000 | 75.1587 | 2,038,000,000 | 2016-07-31 |
| 1554 | 2016-08-02 | 1,532,435,562 | 0 | 75.1931 | 2,038,000,000 | 2016-07-31 |
| 1555 | 2016-08-01 | 1,532,435,562 | -220,000 | 75.1931 | 2,038,000,000 | 2016-07-31 |
| 1556 | 2016-07-29 | 1,532,655,562 | -764,000 | 75.2039 | 2,038,000,000 | 2016-06-30 |
| 1557 | 2016-07-28 | 1,533,419,562 | -1,406,000 | 75.2414 | 2,038,000,000 | 2016-06-30 |
| 1558 | 2016-07-27 | 1,534,825,562 | -626,000 | 75.3104 | 2,038,000,000 | 2016-06-30 |
| 1559 | 2016-07-26 | 1,535,451,562 | -108,000 | 75.3411 | 2,038,000,000 | 2016-06-30 |
| 1560 | 2016-07-25 | 1,535,559,562 | -204,000 | 75.3464 | 2,038,000,000 | 2016-06-30 |
| 1561 | 2016-07-22 | 1,535,763,562 | -122,000 | 75.3564 | 2,038,000,000 | 2016-06-30 |
| 1562 | 2016-07-21 | 1,535,885,562 | -50,000 | 75.3624 | 2,038,000,000 | 2016-06-30 |
| 1563 | 2016-07-20 | 1,535,935,562 | 1,586,000 | 75.3648 | 2,038,000,000 | 2016-06-30 |
| 1564 | 2016-07-19 | 1,534,349,562 | 454,000 | 75.2870 | 2,038,000,000 | 2016-06-30 |
| 1565 | 2016-07-18 | 1,533,895,562 | -88,000 | 75.2647 | 2,038,000,000 | 2016-06-30 |
| 1566 | 2016-07-15 | 1,533,983,562 | 2,884,000 | 75.2691 | 2,038,000,000 | 2016-06-30 |
| 1567 | 2016-07-14 | 1,531,099,562 | -1,536,000 | 75.1276 | 2,038,000,000 | 2016-06-30 |
| 1568 | 2016-07-13 | 1,532,635,562 | -1,762,000 | 75.2029 | 2,038,000,000 | 2016-06-30 |
| 1569 | 2016-07-12 | 1,534,397,562 | -196,000 | 75.2894 | 2,038,000,000 | 2016-06-30 |
| 1570 | 2016-07-11 | 1,534,593,562 | -930,000 | 75.2990 | 2,038,000,000 | 2016-06-30 |
| 1571 | 2016-07-08 | 1,535,523,562 | -1,288,000 | 75.3446 | 2,038,000,000 | 2016-06-30 |
| 1572 | 2016-07-07 | 1,536,811,562 | 126,000 | 75.4078 | 2,038,000,000 | 2016-06-30 |
| 1573 | 2016-07-06 | 1,536,685,562 | 2,964,000 | 75.4016 | 2,038,000,000 | 2016-06-30 |
| 1574 | 2016-07-05 | 1,533,721,562 | -128,000 | 75.2562 | 2,038,000,000 | 2016-06-30 |
| 1575 | 2016-07-04 | 1,533,849,562 | 234,000 | 75.2625 | 2,038,000,000 | 2016-06-30 |
| 1576 | 2016-06-30 | 1,533,615,562 | 0 | 75.2510 | 2,038,000,000 | 2016-06-30 |
| 1577 | 2016-06-29 | 1,533,615,562 | 40,000 | 75.2510 | 2,038,000,000 | 2016-05-31 |
| 1578 | 2016-06-28 | 1,533,575,562 | -2,130,000 | 75.2490 | 2,038,000,000 | 2016-05-31 |
| 1579 | 2016-06-27 | 1,535,705,562 | 2,908,000 | 75.3536 | 2,038,000,000 | 2016-05-31 |
| 1580 | 2016-06-24 | 1,532,797,562 | 426,000 | 75.2109 | 2,038,000,000 | 2016-05-31 |
| 1581 | 2016-06-23 | 1,532,371,562 | 456,000 | 75.1900 | 2,038,000,000 | 2016-05-31 |
| 1582 | 2016-06-22 | 1,531,915,562 | 528,000 | 75.1676 | 2,038,000,000 | 2016-05-31 |
| 1583 | 2016-06-21 | 1,531,387,562 | 94,000 | 75.1417 | 2,038,000,000 | 2016-05-31 |
| 1584 | 2016-06-20 | 1,531,293,562 | 308,000 | 75.1371 | 2,038,000,000 | 2016-05-31 |
| 1585 | 2016-06-17 | 1,530,985,562 | 410,000 | 75.1220 | 2,038,000,000 | 2016-05-31 |
| 1586 | 2016-06-16 | 1,530,575,562 | -246,000 | 75.1018 | 2,038,000,000 | 2016-05-31 |
| 1587 | 2016-06-15 | 1,530,821,562 | 346,000 | 75.1139 | 2,038,000,000 | 2016-05-31 |
| 1588 | 2016-06-14 | 1,530,475,562 | 182,000 | 75.0969 | 2,038,000,000 | 2016-05-31 |
| 1589 | 2016-06-13 | 1,530,293,562 | -502,000 | 75.0880 | 2,038,000,000 | 2016-05-31 |
| 1590 | 2016-06-10 | 1,530,795,562 | -642,000 | 75.1126 | 2,038,000,000 | 2016-05-31 |
| 1591 | 2016-06-08 | 1,531,437,562 | -3,082,000 | 75.1441 | 2,038,000,000 | 2016-05-31 |
| 1592 | 2016-06-07 | 1,534,519,562 | -1,892,000 | 75.2954 | 2,038,000,000 | 2016-05-31 |
| 1593 | 2016-06-06 | 1,536,411,562 | -748,000 | 75.3882 | 2,038,000,000 | 2016-05-31 |
| 1594 | 2016-06-03 | 1,537,159,562 | -946,000 | 75.4249 | 2,038,000,000 | 2016-05-31 |
| 1595 | 2016-06-02 | 1,538,105,562 | 48,000 | 75.4713 | 2,038,000,000 | 2016-05-31 |
| 1596 | 2016-06-01 | 1,538,057,562 | -24,000 | 75.4690 | 2,038,000,000 | 2016-05-31 |
| 1597 | 2016-05-31 | 1,538,081,562 | -1,968,000 | 75.4701 | 2,038,000,000 | 2016-05-31 |
| 1598 | 2016-05-30 | 1,540,049,562 | -698,000 | 75.5667 | 2,038,000,000 | 2016-04-30 |
| 1599 | 2016-05-27 | 1,540,747,562 | -212,000 | 75.6010 | 2,038,000,000 | 2016-04-30 |
| 1600 | 2016-05-26 | 1,540,959,562 | 676,000 | 75.6114 | 2,038,000,000 | 2016-04-30 |
| 1601 | 2016-05-25 | 1,540,283,562 | 1,182,000 | 75.5782 | 2,038,000,000 | 2016-04-30 |
| 1602 | 2016-05-24 | 1,539,101,562 | -660,000 | 75.5202 | 2,038,000,000 | 2016-04-30 |
| 1603 | 2016-05-23 | 1,539,761,562 | -342,000 | 75.5526 | 2,038,000,000 | 2016-04-30 |
| 1604 | 2016-05-20 | 1,540,103,562 | 132,000 | 75.5694 | 2,038,000,000 | 2016-04-30 |
| 1605 | 2016-05-19 | 1,539,971,562 | -376,000 | 75.5629 | 2,038,000,000 | 2016-04-30 |
| 1606 | 2016-05-18 | 1,540,347,562 | -406,000 | 75.5813 | 2,038,000,000 | 2016-04-30 |
| 1607 | 2016-05-17 | 1,540,753,562 | -2,588,000 | 75.6013 | 2,038,000,000 | 2016-04-30 |
| 1608 | 2016-05-16 | 1,543,341,562 | -5,000,000 | 75.7282 | 2,038,000,000 | 2016-04-30 |
| 1609 | 2016-05-13 | 1,548,341,562 | -1,488,000 | 75.9736 | 2,038,000,000 | 2016-04-30 |
| 1610 | 2016-05-12 | 1,549,829,562 | 110,000 | 76.0466 | 2,038,000,000 | 2016-04-30 |
| 1611 | 2016-05-11 | 1,549,719,562 | -372,000 | 76.0412 | 2,038,000,000 | 2016-04-30 |
| 1612 | 2016-05-10 | 1,550,091,562 | -140,000 | 76.0594 | 2,038,000,000 | 2016-04-30 |
| 1613 | 2016-05-09 | 1,550,231,562 | -204,000 | 76.0663 | 2,038,000,000 | 2016-04-30 |
| 1614 | 2016-05-06 | 1,550,435,562 | -448,000 | 76.0763 | 2,038,000,000 | 2016-04-30 |
| 1615 | 2016-05-05 | 1,550,883,562 | -666,000 | 76.0983 | 2,038,000,000 | 2016-04-30 |
| 1616 | 2016-05-04 | 1,551,549,562 | -708,000 | 76.1310 | 2,038,000,000 | 2016-04-30 |
| 1617 | 2016-05-03 | 1,552,257,562 | -124,000 | 76.1657 | 2,038,000,000 | 2016-04-30 |
| 1618 | 2016-04-29 | 1,552,381,562 | -302,000 | 76.1718 | 2,038,000,000 | 2016-03-31 |
| 1619 | 2016-04-28 | 1,552,683,562 | -1,708,000 | 76.1866 | 2,038,000,000 | 2016-03-31 |
| 1620 | 2016-04-27 | 1,554,391,562 | -922,000 | 76.2704 | 2,038,000,000 | 2016-03-31 |
| 1621 | 2016-04-26 | 1,555,313,562 | -10,000 | 76.3157 | 2,038,000,000 | 2016-03-31 |
| 1622 | 2016-04-25 | 1,555,323,562 | 328,000 | 76.3162 | 2,038,000,000 | 2016-03-31 |
| 1623 | 2016-04-22 | 1,554,995,562 | 694,000 | 76.3001 | 2,038,000,000 | 2016-03-31 |
| 1624 | 2016-04-21 | 1,554,301,562 | -1,744,000 | 76.2660 | 2,038,000,000 | 2016-03-31 |
| 1625 | 2016-04-20 | 1,556,045,562 | -5,658,000 | 76.3516 | 2,038,000,000 | 2016-03-31 |
| 1626 | 2016-04-19 | 1,561,703,562 | -1,316,000 | 76.6292 | 2,038,000,000 | 2016-03-31 |
| 1627 | 2016-04-18 | 1,563,019,562 | 56,000 | 76.6938 | 2,038,000,000 | 2016-03-31 |
| 1628 | 2016-04-15 | 1,562,963,562 | -1,030,000 | 76.6910 | 2,038,000,000 | 2016-03-31 |
| 1629 | 2016-04-14 | 1,563,993,562 | -704,000 | 76.7416 | 2,038,000,000 | 2016-03-31 |
| 1630 | 2016-04-13 | 1,564,697,562 | -1,576,000 | 76.7761 | 2,038,000,000 | 2016-03-31 |
| 1631 | 2016-04-12 | 1,566,273,562 | -188,000 | 76.8535 | 2,038,000,000 | 2016-03-31 |
| 1632 | 2016-04-11 | 1,566,461,562 | 182,000 | 76.8627 | 2,038,000,000 | 2016-03-31 |
| 1633 | 2016-04-08 | 1,566,279,562 | -102,000 | 76.8538 | 2,038,000,000 | 2016-03-31 |
| 1634 | 2016-04-07 | 1,566,381,562 | -424,000 | 76.8588 | 2,038,000,000 | 2016-03-31 |
| 1635 | 2016-04-06 | 1,566,805,562 | -72,000 | 76.8796 | 2,038,000,000 | 2016-03-31 |
| 1636 | 2016-04-05 | 1,566,877,562 | -1,644,000 | 76.8831 | 2,038,000,000 | 2016-03-31 |
| 1637 | 2016-04-01 | 1,568,521,562 | -2,930,000 | 76.9638 | 2,038,000,000 | 2016-03-31 |
| 1638 | 2016-03-31 | 1,571,451,562 | -108,000 | 77.1075 | 2,038,000,000 | 2016-03-31 |
| 1639 | 2016-03-30 | 1,571,559,562 | -246,000 | 77.1128 | 2,038,000,000 | 2016-02-29 |
| 1640 | 2016-03-29 | 1,571,805,562 | -436,000 | 77.1249 | 2,038,000,000 | 2016-02-29 |
| 1641 | 2016-03-24 | 1,572,241,562 | -1,450,000 | 77.1463 | 2,038,000,000 | 2016-02-29 |
| 1642 | 2016-03-23 | 1,573,691,562 | -352,000 | 77.2174 | 2,038,000,000 | 2016-02-29 |
| 1643 | 2016-03-22 | 1,574,043,562 | -30,000 | 77.2347 | 2,038,000,000 | 2016-02-29 |
| 1644 | 2016-03-21 | 1,574,073,562 | -176,000 | 77.2362 | 2,038,000,000 | 2016-02-29 |
| 1645 | 2016-03-18 | 1,574,249,562 | 862,000 | 77.2448 | 2,038,000,000 | 2016-02-29 |
| 1646 | 2016-03-17 | 1,573,387,562 | -288,000 | 77.2025 | 2,038,000,000 | 2016-02-29 |
| 1647 | 2016-03-16 | 1,573,675,562 | -474,000 | 77.2167 | 2,038,000,000 | 2016-02-29 |
| 1648 | 2016-03-15 | 1,574,149,562 | 166,000 | 77.2399 | 2,038,000,000 | 2016-02-29 |
| 1649 | 2016-03-14 | 1,573,983,562 | -598,000 | 77.2318 | 2,038,000,000 | 2016-02-29 |
| 1650 | 2016-03-11 | 1,574,581,562 | -2,474,000 | 77.2611 | 2,038,000,000 | 2016-02-29 |
| 1651 | 2016-03-10 | 1,577,055,562 | -438,000 | 77.3825 | 2,038,000,000 | 2016-02-29 |
| 1652 | 2016-03-09 | 1,577,493,562 | -346,000 | 77.4040 | 2,038,000,000 | 2016-02-29 |
| 1653 | 2016-03-08 | 1,577,839,562 | -408,000 | 77.4210 | 2,038,000,000 | 2016-02-29 |
| 1654 | 2016-03-07 | 1,578,247,562 | -110,000 | 77.4410 | 2,038,000,000 | 2016-02-29 |
| 1655 | 2016-03-04 | 1,578,357,562 | -264,000 | 77.4464 | 2,038,000,000 | 2016-02-29 |
| 1656 | 2016-03-03 | 1,578,621,562 | -162,000 | 77.4594 | 2,038,000,000 | 2016-02-29 |
| 1657 | 2016-03-02 | 1,578,783,562 | -340,000 | 77.4673 | 2,038,000,000 | 2016-02-29 |
| 1658 | 2016-03-01 | 1,579,123,562 | -448,000 | 77.4840 | 2,038,000,000 | 2016-02-29 |
| 1659 | 2016-02-29 | 1,579,571,562 | 22,000 | 77.5060 | 2,038,000,000 | 2016-02-29 |
| 1660 | 2016-02-26 | 1,579,549,562 | -1,268,000 | 77.5049 | 2,038,000,000 | 2016-01-31 |
| 1661 | 2016-02-25 | 1,580,817,562 | -1,318,000 | 77.5671 | 2,038,000,000 | 2016-01-31 |
| 1662 | 2016-02-24 | 1,582,135,562 | -338,000 | 77.6318 | 2,038,000,000 | 2016-01-31 |
| 1663 | 2016-02-23 | 1,582,473,562 | -1,094,000 | 77.6484 | 2,038,000,000 | 2016-01-31 |
| 1664 | 2016-02-22 | 1,583,567,562 | -732,000 | 77.7020 | 2,038,000,000 | 2016-01-31 |
| 1665 | 2016-02-19 | 1,584,299,562 | -1,414,000 | 77.7380 | 2,038,000,000 | 2016-01-31 |
| 1666 | 2016-02-18 | 1,585,713,562 | -162,000 | 77.8073 | 2,038,000,000 | 2016-01-31 |
| 1667 | 2016-02-17 | 1,585,875,562 | -86,000 | 77.8153 | 2,038,000,000 | 2016-01-31 |
| 1668 | 2016-02-16 | 1,585,961,562 | -24,000 | 77.8195 | 2,038,000,000 | 2016-01-31 |
| 1669 | 2016-02-15 | 1,585,985,562 | -68,000 | 77.8207 | 2,038,000,000 | 2016-01-31 |
| 1670 | 2016-02-12 | 1,586,053,562 | 228,000 | 77.8240 | 2,038,000,000 | 2016-01-31 |
| 1671 | 2016-02-11 | 1,585,825,562 | -288,000 | 77.8128 | 2,038,000,000 | 2016-01-31 |
| 1672 | 2016-02-05 | 1,586,113,562 | 540,000 | 77.8270 | 2,038,000,000 | 2016-01-31 |
| 1673 | 2016-02-04 | 1,585,573,562 | 1,216,000 | 77.8005 | 2,038,000,000 | 2016-01-31 |
| 1674 | 2016-02-03 | 1,584,357,562 | 920,000 | 77.7408 | 2,038,000,000 | 2016-01-31 |
| 1675 | 2016-02-02 | 1,583,437,562 | 136,000 | 77.6957 | 2,038,000,000 | 2016-01-31 |
| 1676 | 2016-02-01 | 1,583,301,562 | 66,000 | 77.6890 | 2,038,000,000 | 2016-01-31 |
| 1677 | 2016-01-29 | 1,583,235,562 | -572,000 | 77.6857 | 2,038,000,000 | 2015-12-31 |
| 1678 | 2016-01-28 | 1,583,807,562 | -350,000 | 77.7138 | 2,038,000,000 | 2015-12-31 |
| 1679 | 2016-01-27 | 1,584,157,562 | -44,000 | 77.7310 | 2,038,000,000 | 2015-12-31 |
| 1680 | 2016-01-26 | 1,584,201,562 | 124,000 | 77.7331 | 2,038,000,000 | 2015-12-31 |
| 1681 | 2016-01-25 | 1,584,077,562 | -442,000 | 77.7271 | 2,038,000,000 | 2015-12-31 |
| 1682 | 2016-01-22 | 1,584,519,562 | -294,000 | 77.7488 | 2,038,000,000 | 2015-12-31 |
| 1683 | 2016-01-21 | 1,584,813,562 | 542,000 | 77.7632 | 2,038,000,000 | 2015-12-31 |
| 1684 | 2016-01-20 | 1,584,271,562 | 84,000 | 77.7366 | 2,038,000,000 | 2015-12-31 |
| 1685 | 2016-01-19 | 1,584,187,562 | -252,000 | 77.7325 | 2,038,000,000 | 2015-12-31 |
| 1686 | 2016-01-18 | 1,584,439,562 | -30,000 | 77.7448 | 2,038,000,000 | 2015-12-31 |
| 1687 | 2016-01-15 | 1,584,469,562 | -134,000 | 77.7463 | 2,038,000,000 | 2015-12-31 |
| 1688 | 2016-01-14 | 1,584,603,562 | -444,000 | 77.7529 | 2,038,000,000 | 2015-12-31 |
| 1689 | 2016-01-13 | 1,585,047,562 | -903,500 | 77.7747 | 2,038,000,000 | 2015-12-31 |
| 1690 | 2016-01-12 | 1,585,951,062 | 78,000 | 77.8190 | 2,038,000,000 | 2015-12-31 |
| 1691 | 2016-01-11 | 1,585,873,062 | -512,000 | 77.8152 | 2,038,000,000 | 2015-12-31 |
| 1692 | 2016-01-08 | 1,586,385,062 | 312,000 | 77.8403 | 2,038,000,000 | 2015-12-31 |
| 1693 | 2016-01-07 | 1,586,073,062 | 454,000 | 77.8250 | 2,038,000,000 | 2015-12-31 |
| 1694 | 2016-01-06 | 1,585,619,062 | -324,000 | 77.8027 | 2,038,000,000 | 2015-12-31 |
| 1695 | 2016-01-05 | 1,585,943,062 | 14,000 | 77.8186 | 2,038,000,000 | 2015-12-31 |
| 1696 | 2016-01-04 | 1,585,929,062 | -42,000 | 77.8179 | 2,038,000,000 | 2015-12-31 |
| 1697 | 2015-12-31 | 1,585,971,062 | 0 | 77.8200 | 2,038,000,000 | 2015-12-31 |
| 1698 | 2015-12-30 | 1,585,971,062 | -906,000 | 77.8200 | 2,038,000,000 | 2015-11-30 |
| 1699 | 2015-12-29 | 1,586,877,062 | -1,178,000 | 77.8644 | 2,038,000,000 | 2015-11-30 |
| 1700 | 2015-12-28 | 1,588,055,062 | -628,000 | 77.9222 | 2,038,000,000 | 2015-11-30 |
| 1701 | 2015-12-24 | 1,588,683,062 | 0 | 77.9530 | 2,038,000,000 | 2015-11-30 |
| 1702 | 2015-12-23 | 1,588,683,062 | -6,000 | 77.9530 | 2,038,000,000 | 2015-11-30 |
| 1703 | 2015-12-22 | 1,588,689,062 | -476,000 | 77.9533 | 2,038,000,000 | 2015-11-30 |
| 1704 | 2015-12-21 | 1,589,165,062 | 834,000 | 77.9767 | 2,038,000,000 | 2015-11-30 |
| 1705 | 2015-12-18 | 1,588,331,062 | 802,000 | 77.9358 | 2,038,000,000 | 2015-11-30 |
| 1706 | 2015-12-17 | 1,587,529,062 | 362,000 | 77.8964 | 2,038,000,000 | 2015-11-30 |
| 1707 | 2015-12-16 | 1,587,167,062 | -230,000 | 77.8787 | 2,038,000,000 | 2015-11-30 |
| 1708 | 2015-12-15 | 1,587,397,062 | 28,000 | 77.8899 | 2,038,000,000 | 2015-11-30 |
| 1709 | 2015-12-14 | 1,587,369,062 | -138,000 | 77.8886 | 2,038,000,000 | 2015-11-30 |
| 1710 | 2015-12-11 | 1,587,507,062 | 84,000 | 77.8953 | 2,038,000,000 | 2015-11-30 |
| 1711 | 2015-12-10 | 1,587,423,062 | -1,064,000 | 77.8912 | 2,038,000,000 | 2015-11-30 |
| 1712 | 2015-12-09 | 1,588,487,062 | -1,234,000 | 77.9434 | 2,038,000,000 | 2015-11-30 |
| 1713 | 2015-12-08 | 1,589,721,062 | -330,000 | 78.0040 | 2,038,000,000 | 2015-11-30 |
| 1714 | 2015-12-07 | 1,590,051,062 | -518,000 | 78.0202 | 2,038,000,000 | 2015-11-30 |
| 1715 | 2015-12-04 | 1,590,569,062 | 830,000 | 78.0456 | 2,038,000,000 | 2015-11-30 |
| 1716 | 2015-12-03 | 1,589,739,062 | -1,516,000 | 78.0049 | 2,038,000,000 | 2015-11-30 |
| 1717 | 2015-12-02 | 1,591,255,062 | 460,000 | 78.0792 | 2,038,000,000 | 2015-11-30 |
| 1718 | 2015-12-01 | 1,590,795,062 | -298,000 | 78.0567 | 2,038,000,000 | 2015-11-30 |
| 1719 | 2015-11-30 | 1,591,093,062 | -930,000 | 78.0713 | 2,038,000,000 | 2015-11-30 |
| 1720 | 2015-11-27 | 1,592,023,062 | 134,000 | 78.1169 | 2,038,000,000 | 2015-10-31 |
| 1721 | 2015-11-26 | 1,591,889,062 | 184,000 | 78.1104 | 2,038,000,000 | 2015-10-31 |
| 1722 | 2015-11-25 | 1,591,705,062 | -522,000 | 78.1013 | 2,038,000,000 | 2015-10-31 |
| 1723 | 2015-11-24 | 1,592,227,062 | 446,000 | 78.1269 | 2,038,000,000 | 2015-10-31 |
| 1724 | 2015-11-23 | 1,591,781,062 | 1,374,000 | 78.1051 | 2,038,000,000 | 2015-10-31 |
| 1725 | 2015-11-20 | 1,590,407,062 | -282,000 | 78.0376 | 2,038,000,000 | 2015-10-31 |
| 1726 | 2015-11-19 | 1,590,689,062 | 182,000 | 78.0515 | 2,038,000,000 | 2015-10-31 |
| 1727 | 2015-11-18 | 1,590,507,062 | 1,524,000 | 78.0425 | 2,038,000,000 | 2015-10-31 |
| 1728 | 2015-11-17 | 1,588,983,062 | 146,000 | 77.9678 | 2,038,000,000 | 2015-10-31 |
| 1729 | 2015-11-16 | 1,588,837,062 | 648,000 | 77.9606 | 2,038,000,000 | 2015-10-31 |
| 1730 | 2015-11-13 | 1,588,189,062 | 452,000 | 77.9288 | 2,038,000,000 | 2015-10-31 |
| 1731 | 2015-11-12 | 1,587,737,062 | 4,700,000 | 77.9066 | 2,038,000,000 | 2015-10-31 |
| 1732 | 2015-11-11 | 1,583,037,062 | -240,000 | 77.6760 | 2,038,000,000 | 2015-10-31 |
| 1733 | 2015-11-10 | 1,583,277,062 | 96,000 | 77.6878 | 2,038,000,000 | 2015-10-31 |
| 1734 | 2015-11-09 | 1,583,181,062 | 258,000 | 77.6831 | 2,038,000,000 | 2015-10-31 |
| 1735 | 2015-11-06 | 1,582,923,062 | -612,000 | 77.6704 | 2,038,000,000 | 2015-10-31 |
| 1736 | 2015-11-05 | 1,583,535,062 | 0 | 77.7004 | 2,038,000,000 | 2015-10-31 |
| 1737 | 2015-11-04 | 1,583,535,062 | 764,000 | 77.7004 | 2,038,000,000 | 2015-10-31 |
| 1738 | 2015-11-03 | 1,582,771,062 | 120,000 | 77.6630 | 2,038,000,000 | 2015-10-31 |
| 1739 | 2015-11-02 | 1,582,651,062 | 10,000 | 77.6571 | 2,038,000,000 | 2015-10-31 |
| 1740 | 2015-10-30 | 1,582,641,062 | 48,000 | 77.6566 | 2,038,000,000 | 2015-09-30 |
| 1741 | 2015-10-29 | 1,582,593,062 | 34,000 | 77.6542 | 2,038,000,000 | 2015-09-30 |
| 1742 | 2015-10-28 | 1,582,559,062 | -110,000 | 77.6526 | 2,038,000,000 | 2015-09-30 |
| 1743 | 2015-10-27 | 1,582,669,062 | 152,000 | 77.6580 | 2,038,000,000 | 2015-09-30 |
| 1744 | 2015-10-26 | 1,582,517,062 | 0 | 77.6505 | 2,038,000,000 | 2015-09-30 |
| 1745 | 2015-10-23 | 1,582,517,062 | 74,000 | 77.6505 | 2,038,000,000 | 2015-09-30 |
| 1746 | 2015-10-22 | 1,582,443,062 | -190,000 | 77.6469 | 2,038,000,000 | 2015-09-30 |
| 1747 | 2015-10-20 | 1,582,633,062 | 142,000 | 77.6562 | 2,038,000,000 | 2015-09-30 |
| 1748 | 2015-10-19 | 1,582,491,062 | 758,000 | 77.6492 | 2,038,000,000 | 2015-09-30 |
| 1749 | 2015-10-16 | 1,581,733,062 | 162,000 | 77.6120 | 2,038,000,000 | 2015-09-30 |
| 1750 | 2015-10-15 | 1,581,571,062 | -1,608,000 | 77.6041 | 2,038,000,000 | 2015-09-30 |
| 1751 | 2015-10-14 | 1,583,179,062 | -2,000 | 77.6830 | 2,038,000,000 | 2015-09-30 |
| 1752 | 2015-10-13 | 1,583,181,062 | -990,000 | 77.6831 | 2,038,000,000 | 2015-09-30 |
| 1753 | 2015-10-12 | 1,584,171,062 | -2,876,000 | 77.7317 | 2,038,000,000 | 2015-09-30 |
| 1754 | 2015-10-09 | 1,587,047,062 | 234,000 | 77.8728 | 2,038,000,000 | 2015-09-30 |
| 1755 | 2015-10-08 | 1,586,813,062 | 74,000 | 77.8613 | 2,038,000,000 | 2015-09-30 |
| 1756 | 2015-10-07 | 1,586,739,062 | -70,000 | 77.8577 | 2,038,000,000 | 2015-09-30 |
| 1757 | 2015-10-06 | 1,586,809,062 | 1,176,000 | 77.8611 | 2,038,000,000 | 2015-09-30 |
| 1758 | 2015-10-05 | 1,585,633,062 | 40,000 | 77.8034 | 2,038,000,000 | 2015-09-30 |
| 1759 | 2015-10-02 | 1,585,593,062 | 140,000 | 77.8014 | 2,038,000,000 | 2015-09-30 |
| 1760 | 2015-09-30 | 1,585,453,062 | -306,000 | 77.7946 | 2,038,000,000 | 2015-09-30 |
| 1761 | 2015-09-29 | 1,585,759,062 | 355,742 | 77.8096 | 2,038,000,000 | 2015-08-31 |
| 1762 | 2015-09-25 | 1,585,403,320 | -1,373,742 | 77.7921 | 2,038,000,000 | 2015-08-31 |
| 1763 | 2015-09-24 | 1,586,777,062 | 1,250,500 | 77.8595 | 2,038,000,000 | 2015-08-31 |
| 1764 | 2015-09-23 | 1,585,526,562 | -142,000 | 77.7982 | 2,038,000,000 | 2015-08-31 |
| 1765 | 2015-09-22 | 1,585,668,562 | -330,000 | 77.8051 | 2,038,000,000 | 2015-08-31 |
| 1766 | 2015-09-21 | 1,585,998,562 | 22,000 | 77.8213 | 2,038,000,000 | 2015-08-31 |
| 1767 | 2015-09-18 | 1,585,976,562 | -108,000 | 77.8202 | 2,038,000,000 | 2015-08-31 |
| 1768 | 2015-09-17 | 1,586,084,562 | -146,000 | 77.8255 | 2,038,000,000 | 2015-08-31 |
| 1769 | 2015-09-16 | 1,586,230,562 | -90,000 | 77.8327 | 2,038,000,000 | 2015-08-31 |
| 1770 | 2015-09-15 | 1,586,320,562 | 286,000 | 77.8371 | 2,038,000,000 | 2015-08-31 |
| 1771 | 2015-09-14 | 1,586,034,562 | -64,000 | 77.8231 | 2,038,000,000 | 2015-08-31 |
| 1772 | 2015-09-11 | 1,586,098,562 | -82,000 | 77.8262 | 2,038,000,000 | 2015-08-31 |
| 1773 | 2015-09-10 | 1,586,180,562 | 46,000 | 77.8303 | 2,038,000,000 | 2015-08-31 |
| 1774 | 2015-09-09 | 1,586,134,562 | -404,000 | 77.8280 | 2,038,000,000 | 2015-08-31 |
| 1775 | 2015-09-08 | 1,586,538,562 | -888,000 | 77.8478 | 2,038,000,000 | 2015-08-31 |
| 1776 | 2015-09-07 | 1,587,426,562 | -84,000 | 77.8914 | 2,038,000,000 | 2015-08-31 |
| 1777 | 2015-09-04 | 1,587,510,562 | -444,000 | 77.8955 | 2,038,000,000 | 2015-08-31 |
| 1778 | 2015-09-02 | 1,587,954,562 | -1,124,000 | 77.9173 | 2,038,000,000 | 2015-08-31 |
| 1779 | 2015-09-01 | 1,589,078,562 | -1,810,000 | 77.9725 | 2,038,000,000 | 2015-08-31 |
| 1780 | 2015-08-31 | 1,590,888,562 | -716,000 | 78.0613 | 2,038,000,000 | 2015-08-31 |
| 1781 | 2015-08-28 | 1,591,604,562 | -3,408,000 | 78.0964 | 2,038,000,000 | 2015-07-31 |
| 1782 | 2015-08-27 | 1,595,012,562 | 828,000 | 78.2636 | 2,038,000,000 | 2015-07-31 |
| 1783 | 2015-08-26 | 1,594,184,562 | -20,000 | 78.2230 | 2,038,000,000 | 2015-07-31 |
| 1784 | 2015-08-25 | 1,594,204,562 | -1,240,000 | 78.2240 | 2,038,000,000 | 2015-07-31 |
| 1785 | 2015-08-24 | 1,595,444,562 | 328,000 | 78.2848 | 2,038,000,000 | 2015-07-31 |
| 1786 | 2015-08-21 | 1,595,116,562 | -508,000 | 78.2687 | 2,038,000,000 | 2015-07-31 |
| 1787 | 2015-08-20 | 1,595,624,562 | -2,948,000 | 78.2936 | 2,038,000,000 | 2015-07-31 |
| 1788 | 2015-08-19 | 1,598,572,562 | -542,000 | 78.4383 | 2,038,000,000 | 2015-07-31 |
| 1789 | 2015-08-18 | 1,599,114,562 | -456,000 | 78.4649 | 2,038,000,000 | 2015-07-31 |
| 1790 | 2015-08-17 | 1,599,570,562 | 380,000 | 78.4873 | 2,038,000,000 | 2015-07-31 |
| 1791 | 2015-08-14 | 1,599,190,562 | -100,000 | 78.4686 | 2,038,000,000 | 2015-07-31 |
| 1792 | 2015-08-13 | 1,599,290,562 | -1,262,000 | 78.4735 | 2,038,000,000 | 2015-07-31 |
| 1793 | 2015-08-12 | 1,600,552,562 | -488,000 | 78.5355 | 2,038,000,000 | 2015-07-31 |
| 1794 | 2015-08-11 | 1,601,040,562 | 1,018,000 | 78.5594 | 2,038,000,000 | 2015-07-31 |
| 1795 | 2015-08-10 | 1,600,022,562 | 592,000 | 78.5094 | 2,038,000,000 | 2015-07-31 |
| 1796 | 2015-08-07 | 1,599,430,562 | 200,000 | 78.4804 | 2,038,000,000 | 2015-07-31 |
| 1797 | 2015-08-06 | 1,599,230,562 | 698,000 | 78.4706 | 2,038,000,000 | 2015-07-31 |
| 1798 | 2015-08-05 | 1,598,532,562 | -756,000 | 78.4363 | 2,038,000,000 | 2015-07-31 |
| 1799 | 2015-08-04 | 1,599,288,562 | -870,000 | 78.4734 | 2,038,000,000 | 2015-07-31 |
| 1800 | 2015-08-03 | 1,600,158,562 | -618,000 | 78.5161 | 2,038,000,000 | 2015-07-31 |
| 1801 | 2015-07-31 | 1,600,776,562 | 232,000 | 78.5464 | 2,038,000,000 | 2015-07-31 |
| 1802 | 2015-07-30 | 1,600,544,562 | 516,000 | 78.5351 | 2,038,000,000 | 2015-06-30 |
| 1803 | 2015-07-29 | 1,600,028,562 | 120,000 | 78.5097 | 2,038,000,000 | 2015-06-30 |
| 1804 | 2015-07-28 | 1,599,908,562 | -218,000 | 78.5039 | 2,038,000,000 | 2015-06-30 |
| 1805 | 2015-07-27 | 1,600,126,562 | 614,000 | 78.5146 | 2,038,000,000 | 2015-06-30 |
| 1806 | 2015-07-24 | 1,599,512,562 | -382,140 | 78.4844 | 2,038,000,000 | 2015-06-30 |
| 1807 | 2015-07-23 | 1,599,894,702 | 1,300,140 | 78.5032 | 2,038,000,000 | 2015-06-30 |
| 1808 | 2015-07-22 | 1,598,594,562 | -742,000 | 78.4394 | 2,038,000,000 | 2015-06-30 |
| 1809 | 2015-07-21 | 1,599,336,562 | 11,940 | 78.4758 | 2,038,000,000 | 2015-06-30 |
| 1810 | 2015-07-20 | 1,599,324,622 | -8,319,940 | 78.4752 | 2,038,000,000 | 2015-06-30 |
| 1811 | 2015-07-17 | 1,607,644,562 | 44,000 | 78.8834 | 2,038,000,000 | 2015-06-30 |
| 1812 | 2015-07-16 | 1,607,600,562 | -4,038,000 | 78.8813 | 2,038,000,000 | 2015-06-30 |
| 1813 | 2015-07-15 | 1,611,638,562 | 1,852,000 | 79.0794 | 2,038,000,000 | 2015-06-30 |
| 1814 | 2015-07-14 | 1,609,786,562 | 588,900 | 78.9885 | 2,038,000,000 | 2015-06-30 |
| 1815 | 2015-07-13 | 1,609,197,662 | -6,620,900 | 78.9596 | 2,038,000,000 | 2015-06-30 |
| 1816 | 2015-07-10 | 1,615,818,562 | -492,000 | 79.2845 | 2,038,000,000 | 2015-06-30 |
| 1817 | 2015-07-09 | 1,616,310,562 | -18,000 | 79.3087 | 2,038,000,000 | 2015-06-30 |
| 1818 | 2015-07-08 | 1,616,328,562 | 2,851,500 | 79.3095 | 2,038,000,000 | 2015-06-30 |
| 1819 | 2015-07-07 | 1,613,477,062 | -7,676,000 | 79.1696 | 2,038,000,000 | 2015-06-30 |
| 1820 | 2015-07-06 | 1,621,153,062 | 1,194,000 | 79.5463 | 2,038,000,000 | 2015-06-30 |
| 1821 | 2015-07-03 | 1,619,959,062 | 6,882,000 | 79.4877 | 2,038,000,000 | 2015-06-30 |
| 1822 | 2015-07-02 | 1,613,077,062 | 5,067,800 | 79.1500 | 2,038,000,000 | 2015-06-30 |
| 1823 | 2015-06-30 | 1,608,009,262 | 3,138,000 | 78.9013 | 2,038,000,000 | 2015-06-30 |
| 1824 | 2015-06-29 | 1,604,871,262 | 3,978,000 | 78.7474 | 2,038,000,000 | 2015-06-23 |
| 1825 | 2015-06-26 | 1,600,893,262 | -4,174,000 | 78.5522 | 2,038,000,000 | 2015-06-23 |
| 1826 | 2015-06-25 | 1,605,067,262 | -1,266,500 | 78.7570 | 2,038,000,000 | 2015-06-23 |
| 1827 | 2015-06-24 | 1,606,333,762 | -1,362,000 | 78.8191 | 2,038,000,000 | 2015-06-23 |
| 1828 | 2015-06-23 | 1,607,695,762 | 520,000 | 78.8860 | 2,038,000,000 | 2015-06-23 |
| 1829 | 2015-06-22 | 1,607,175,762 | -662,000 | 86.4073 | 1,860,000,000 | 2015-06-05 |
| 1830 | 2015-06-19 | 1,607,837,762 | -8,894,000 | 86.4429 | 1,860,000,000 | 2015-06-05 |
| 1831 | 2015-06-18 | 1,616,731,762 | 3,312,000 | 86.9211 | 1,860,000,000 | 2015-06-05 |
| 1832 | 2015-06-17 | 1,613,419,762 | 2,282,000 | 86.7430 | 1,860,000,000 | 2015-06-05 |
| 1833 | 2015-06-16 | 1,611,137,762 | -3,218,000 | 86.6203 | 1,860,000,000 | 2015-06-05 |
| 1834 | 2015-06-15 | 1,614,355,762 | 300,600 | 86.7933 | 1,860,000,000 | 2015-06-05 |
| 1835 | 2015-06-12 | 1,614,055,162 | -3,644,600 | 86.7772 | 1,860,000,000 | 2015-06-05 |
| 1836 | 2015-06-11 | 1,617,699,762 | -3,042,000 | 86.9731 | 1,860,000,000 | 2015-06-05 |
| 1837 | 2015-06-10 | 1,620,741,762 | -1,880,640 | 87.1367 | 1,860,000,000 | 2015-06-05 |
| 1838 | 2015-06-09 | 1,622,622,402 | -3,641,360 | 87.2378 | 1,860,000,000 | 2015-06-05 |
| 1839 | 2015-06-08 | 1,626,263,762 | 101,284,000 | 87.4335 | 1,860,000,000 | 2015-06-05 |
| 1840 | 2015-06-05 | 1,524,979,762 | 175,340 | 81.9882 | 1,860,000,000 | 2015-06-05 |
| 1841 | 2015-06-04 | 1,524,804,422 | -2,384,000 | 86.6366 | 1,760,000,000 | 2015-05-31 |
| 1842 | 2015-06-03 | 1,527,188,422 | -6,839,800 | 86.7721 | 1,760,000,000 | 2015-05-31 |
| 1843 | 2015-06-02 | 1,534,028,222 | -9,603,340 | 87.1607 | 1,760,000,000 | 2015-05-31 |
| 1844 | 2015-06-01 | 1,543,631,562 | -1,962,000 | 87.7063 | 1,760,000,000 | 2015-05-31 |
| 1845 | 2015-05-29 | 1,545,593,562 | -4,300,842 | 87.8178 | 1,760,000,000 | 2015-05-13 |
| 1846 | 2015-05-28 | 1,549,894,404 | -17,430,548 | 88.0622 | 1,760,000,000 | 2015-05-13 |
| 1847 | 2015-05-27 | 1,567,324,952 | 275,862 | 89.0526 | 1,760,000,000 | 2015-05-13 |
| 1848 | 2015-05-26 | 1,567,049,090 | -3,128,000 | 89.0369 | 1,760,000,000 | 2015-05-13 |
| 1849 | 2015-05-22 | 1,570,177,090 | -1,293,610 | 89.2146 | 1,760,000,000 | 2015-05-13 |
| 1850 | 2015-05-21 | 1,571,470,700 | 7,234,480 | 89.2881 | 1,760,000,000 | 2015-05-13 |
| 1851 | 2015-05-20 | 1,564,236,220 | -18,101,056 | 88.8771 | 1,760,000,000 | 2015-05-13 |
| 1852 | 2015-05-19 | 1,582,337,276 | -15,288,437 | 89.9055 | 1,760,000,000 | 2015-05-13 |
| 1853 | 2015-05-18 | 1,597,625,713 | 27,596,603 | 90.7742 | 1,760,000,000 | 2015-05-13 |
| 1854 | 2015-05-15 | 1,570,029,110 | 49,798,000 | 89.2062 | 1,760,000,000 | 2015-05-13 |
| 1855 | 2015-05-14 | 1,520,231,110 | -114,000 | 86.3768 | 1,760,000,000 | 2015-05-13 |
| 1856 | 2015-05-13 | 1,520,345,110 | 718,000 | 86.3832 | 1,760,000,000 | 2015-05-13 |
| 1857 | 2015-05-12 | 1,519,627,110 | -2,028,000 | 88.7633 | 1,712,000,000 | 2015-04-30 |
| 1858 | 2015-05-11 | 1,521,655,110 | -506,000 | 88.8817 | 1,712,000,000 | 2015-04-30 |
| 1859 | 2015-05-08 | 1,522,161,110 | -3,574,000 | 88.9113 | 1,712,000,000 | 2015-04-30 |
| 1860 | 2015-05-07 | 1,525,735,110 | -1,334,000 | 89.1200 | 1,712,000,000 | 2015-04-30 |
| 1861 | 2015-05-06 | 1,527,069,110 | -2,916,000 | 89.1980 | 1,712,000,000 | 2015-04-30 |
| 1862 | 2015-05-05 | 1,529,985,110 | -634,000 | 89.3683 | 1,712,000,000 | 2015-04-30 |
| 1863 | 2015-05-04 | 1,530,619,110 | -858,000 | 89.4053 | 1,712,000,000 | 2015-04-30 |
| 1864 | 2015-04-30 | 1,531,477,110 | -2,004,000 | 89.4554 | 1,712,000,000 | 2015-04-30 |
| 1865 | 2015-04-29 | 1,533,481,110 | 12,189,410 | 89.5725 | 1,712,000,000 | 2015-04-27 |
| 1866 | 2015-04-28 | 1,521,291,700 | 50,470,000 | 88.8605 | 1,712,000,000 | 2015-04-27 |
| 1867 | 2015-04-27 | 1,470,821,700 | -531,996 | 85.9125 | 1,712,000,000 | 2015-04-27 |
| 1868 | 2015-04-24 | 1,471,353,696 | 30,812,000 | 89.2812 | 1,648,000,000 | 2015-04-21 |
| 1869 | 2015-04-23 | 1,440,541,696 | 16,296,000 | 87.4115 | 1,648,000,000 | 2015-04-21 |
| 1870 | 2015-04-22 | 1,424,245,696 | -820,000 | 86.4227 | 1,648,000,000 | 2015-04-21 |
| 1871 | 2015-04-21 | 1,425,065,696 | -1,144,000 | 86.4724 | 1,648,000,000 | 2015-04-21 |
| 1872 | 2015-04-20 | 1,426,209,696 | -678,000 | 89.1381 | 1,600,000,000 | 2015-03-31 |
| 1873 | 2015-04-17 | 1,426,887,696 | 18,000 | 89.1805 | 1,600,000,000 | 2015-03-31 |
| 1874 | 2015-04-16 | 1,426,869,696 | -7,354,204 | 89.1794 | 1,600,000,000 | 2015-03-31 |
| 1875 | 2015-04-15 | 1,434,223,900 | -3,190,000 | 89.6390 | 1,600,000,000 | 2015-03-31 |
| 1876 | 2015-04-14 | 1,437,413,900 | -700,000 | 89.8384 | 1,600,000,000 | 2015-03-31 |
| 1877 | 2015-04-13 | 1,438,113,900 | 1,116,000 | 89.8821 | 1,600,000,000 | 2015-03-31 |
| 1878 | 2015-04-10 | 1,436,997,900 | 1,208,000 | 89.8124 | 1,600,000,000 | 2015-03-31 |
| 1879 | 2015-04-09 | 1,435,789,900 | 1,860,000 | 89.7369 | 1,600,000,000 | 2015-03-31 |
| 1880 | 2015-04-08 | 1,433,929,900 | -444,000 | 89.6206 | 1,600,000,000 | 2015-03-31 |
| 1881 | 2015-04-02 | 1,434,373,900 | 458,000 | 89.6484 | 1,600,000,000 | 2015-03-31 |
| 1882 | 2015-04-01 | 1,433,915,900 | -394,000 | 89.6197 | 1,600,000,000 | 2015-03-31 |
| 1883 | 2015-03-31 | 1,434,309,900 | -610,000 | 89.6444 | 1,600,000,000 | 2015-03-31 |
| 1884 | 2015-03-30 | 1,434,919,900 | 16,000 | 89.6825 | 1,600,000,000 | 2015-02-28 |
| 1885 | 2015-03-27 | 1,434,903,900 | -202,000 | 89.6815 | 1,600,000,000 | 2015-02-28 |
| 1886 | 2015-03-26 | 1,435,105,900 | -1,962,000 | 89.6941 | 1,600,000,000 | 2015-02-28 |
| 1887 | 2015-03-25 | 1,437,067,900 | -3,322,000 | 89.8167 | 1,600,000,000 | 2015-02-28 |
| 1888 | 2015-03-24 | 1,440,389,900 | -1,022,000 | 90.0244 | 1,600,000,000 | 2015-02-28 |
| 1889 | 2015-03-23 | 1,441,411,900 | 220,000 | 90.0882 | 1,600,000,000 | 2015-02-28 |
| 1890 | 2015-03-20 | 1,441,191,900 | -172,000 | 90.0745 | 1,600,000,000 | 2015-02-28 |
| 1891 | 2015-03-19 | 1,441,363,900 | -1,158,000 | 90.0852 | 1,600,000,000 | 2015-02-28 |
| 1892 | 2015-03-18 | 1,442,521,900 | -806,000 | 90.1576 | 1,600,000,000 | 2015-02-28 |
| 1893 | 2015-03-17 | 1,443,327,900 | -984,000 | 90.2080 | 1,600,000,000 | 2015-02-28 |
| 1894 | 2015-03-16 | 1,444,311,900 | 1,042,000 | 90.2695 | 1,600,000,000 | 2015-02-28 |
| 1895 | 2015-03-13 | 1,443,269,900 | 2,458,000 | 90.2044 | 1,600,000,000 | 2015-02-28 |
| 1896 | 2015-03-12 | 1,440,811,900 | 534,000 | 90.0507 | 1,600,000,000 | 2015-02-28 |
| 1897 | 2015-03-11 | 1,440,277,900 | 116,000 | 90.0174 | 1,600,000,000 | 2015-02-28 |
| 1898 | 2015-03-10 | 1,440,161,900 | -700,000 | 90.0101 | 1,600,000,000 | 2015-02-28 |
| 1899 | 2015-03-09 | 1,440,861,900 | -120,000 | 90.0539 | 1,600,000,000 | 2015-02-28 |
| 1900 | 2015-03-06 | 1,440,981,900 | -1,838,000 | 90.0614 | 1,600,000,000 | 2015-02-28 |
| 1901 | 2015-03-05 | 1,442,819,900 | 226,000 | 90.1762 | 1,600,000,000 | 2015-02-28 |
| 1902 | 2015-03-04 | 1,442,593,900 | 316,000 | 90.1621 | 1,600,000,000 | 2015-02-28 |
| 1903 | 2015-03-03 | 1,442,277,900 | 2,722,000 | 90.1424 | 1,600,000,000 | 2015-02-28 |
| 1904 | 2015-03-02 | 1,439,555,900 | -194,000 | 89.9722 | 1,600,000,000 | 2015-02-28 |
| 1905 | 2015-02-27 | 1,439,749,900 | 440,000 | 89.9844 | 1,600,000,000 | 2015-01-31 |
| 1906 | 2015-02-26 | 1,439,309,900 | -16,000 | 89.9569 | 1,600,000,000 | 2015-01-31 |
| 1907 | 2015-02-25 | 1,439,325,900 | 610,000 | 89.9579 | 1,600,000,000 | 2015-01-31 |
| 1908 | 2015-02-24 | 1,438,715,900 | -462,000 | 89.9197 | 1,600,000,000 | 2015-01-31 |
| 1909 | 2015-02-23 | 1,439,177,900 | -140,000 | 89.9486 | 1,600,000,000 | 2015-01-31 |
| 1910 | 2015-02-18 | 1,439,317,900 | 0 | 89.9574 | 1,600,000,000 | 2015-01-31 |
| 1911 | 2015-02-17 | 1,439,317,900 | 630,000 | 89.9574 | 1,600,000,000 | 2015-01-31 |
| 1912 | 2015-02-16 | 1,438,687,900 | 566,000 | 89.9180 | 1,600,000,000 | 2015-01-31 |
| 1913 | 2015-02-13 | 1,438,121,900 | -210,000 | 89.8826 | 1,600,000,000 | 2015-01-31 |
| 1914 | 2015-02-12 | 1,438,331,900 | -436,000 | 89.8957 | 1,600,000,000 | 2015-01-31 |
| 1915 | 2015-02-11 | 1,438,767,900 | 136,000 | 89.9230 | 1,600,000,000 | 2015-01-31 |
| 1916 | 2015-02-10 | 1,438,631,900 | -164,000 | 89.9145 | 1,600,000,000 | 2015-01-31 |
| 1917 | 2015-02-09 | 1,438,795,900 | -818,000 | 89.9247 | 1,600,000,000 | 2015-01-31 |
| 1918 | 2015-02-06 | 1,439,613,900 | -814,000 | 89.9759 | 1,600,000,000 | 2015-01-31 |
| 1919 | 2015-02-05 | 1,440,427,900 | -1,318,000 | 90.0267 | 1,600,000,000 | 2015-01-31 |
| 1920 | 2015-02-04 | 1,441,745,900 | -652,000 | 90.1091 | 1,600,000,000 | 2015-01-31 |
| 1921 | 2015-02-03 | 1,442,397,900 | -2,810,000 | 90.1499 | 1,600,000,000 | 2015-01-31 |
| 1922 | 2015-02-02 | 1,445,207,900 | -1,222,000 | 90.3255 | 1,600,000,000 | 2015-01-31 |
| 1923 | 2015-01-30 | 1,446,429,900 | -783,459 | 90.4019 | 1,600,000,000 | 2014-12-31 |
| 1924 | 2015-01-29 | 1,447,213,359 | -448,000 | 90.4508 | 1,600,000,000 | 2014-12-31 |
| 1925 | 2015-01-28 | 1,447,661,359 | 1,180,000 | 90.4788 | 1,600,000,000 | 2014-12-31 |
| 1926 | 2015-01-27 | 1,446,481,359 | -304,000 | 90.4051 | 1,600,000,000 | 2014-12-31 |
| 1927 | 2015-01-26 | 1,446,785,359 | -1,328,481 | 90.4241 | 1,600,000,000 | 2014-12-31 |
| 1928 | 2015-01-23 | 1,448,113,840 | -1,034,060 | 90.5071 | 1,600,000,000 | 2014-12-31 |
| 1929 | 2015-01-22 | 1,449,147,900 | 532,000 | 90.5717 | 1,600,000,000 | 2014-12-31 |
| 1930 | 2015-01-21 | 1,448,615,900 | 210,000 | 90.5385 | 1,600,000,000 | 2014-12-31 |
| 1931 | 2015-01-20 | 1,448,405,900 | 698,000 | 90.5254 | 1,600,000,000 | 2014-12-31 |
| 1932 | 2015-01-19 | 1,447,707,900 | -1,400,000 | 90.4817 | 1,600,000,000 | 2014-12-31 |
| 1933 | 2015-01-16 | 1,449,107,900 | -1,370,000 | 90.5692 | 1,600,000,000 | 2014-12-31 |
| 1934 | 2015-01-15 | 1,450,477,900 | 14,000 | 90.6549 | 1,600,000,000 | 2014-12-31 |
| 1935 | 2015-01-14 | 1,450,463,900 | 46,000 | 90.6540 | 1,600,000,000 | 2014-12-31 |
| 1936 | 2015-01-13 | 1,450,417,900 | -486,000 | 90.6511 | 1,600,000,000 | 2014-12-31 |
| 1937 | 2015-01-12 | 1,450,903,900 | -560,000 | 90.6815 | 1,600,000,000 | 2014-12-31 |
| 1938 | 2015-01-09 | 1,451,463,900 | 68,000 | 90.7165 | 1,600,000,000 | 2014-12-31 |
| 1939 | 2015-01-08 | 1,451,395,900 | 1,102,000 | 90.7122 | 1,600,000,000 | 2014-12-31 |
| 1940 | 2015-01-07 | 1,450,293,900 | -3,570,000 | 90.6434 | 1,600,000,000 | 2014-12-31 |
| 1941 | 2015-01-06 | 1,453,863,900 | 1,296,000 | 90.8665 | 1,600,000,000 | 2014-12-31 |
| 1942 | 2015-01-05 | 1,452,567,900 | 400,000 | 90.7855 | 1,600,000,000 | 2014-12-31 |
| 1943 | 2015-01-02 | 1,452,167,900 | -206,000 | 90.7605 | 1,600,000,000 | 2014-12-31 |
| 1944 | 2014-12-31 | 1,452,373,900 | 0 | 90.7734 | 1,600,000,000 | 2014-12-31 |
| 1945 | 2014-12-30 | 1,452,373,900 | 238,000 | 90.7734 | 1,600,000,000 | 2014-11-30 |
| 1946 | 2014-12-29 | 1,452,135,900 | -58,000 | 90.7585 | 1,600,000,000 | 2014-11-30 |
| 1947 | 2014-12-24 | 1,452,193,900 | 0 | 90.7621 | 1,600,000,000 | 2014-11-30 |
| 1948 | 2014-12-23 | 1,452,193,900 | -396,000 | 90.7621 | 1,600,000,000 | 2014-11-30 |
| 1949 | 2014-12-22 | 1,452,589,900 | 22,872,000 | 90.7869 | 1,600,000,000 | 2014-11-30 |
| 1950 | 2014-12-19 | 1,429,717,900 | 1,108,000 | 89.3574 | 1,600,000,000 | 2014-11-30 |
| 1951 | 2014-12-18 | 1,428,609,900 | 886,000 | 89.2881 | 1,600,000,000 | 2014-11-30 |
| 1952 | 2014-12-17 | 1,427,723,900 | -3,296,000 | 89.2327 | 1,600,000,000 | 2014-11-30 |
| 1953 | 2014-12-16 | 1,431,019,900 | -1,402,000 | 89.4387 | 1,600,000,000 | 2014-11-30 |
| 1954 | 2014-12-15 | 1,432,421,900 | 152,000 | 89.5264 | 1,600,000,000 | 2014-11-30 |
| 1955 | 2014-12-12 | 1,432,269,900 | -328,000 | 89.5169 | 1,600,000,000 | 2014-11-30 |
| 1956 | 2014-12-11 | 1,432,597,900 | -19,348,000 | 89.5374 | 1,600,000,000 | 2014-11-30 |
| 1957 | 2014-12-10 | 1,451,945,900 | 1,798,000 | 90.7466 | 1,600,000,000 | 2014-11-30 |
| 1958 | 2014-12-09 | 1,450,147,900 | -1,250,000 | 90.6342 | 1,600,000,000 | 2014-11-30 |
| 1959 | 2014-12-08 | 1,451,397,900 | -2,472,000 | 90.7124 | 1,600,000,000 | 2014-11-30 |
| 1960 | 2014-12-05 | 1,453,869,900 | -378,000 | 90.8669 | 1,600,000,000 | 2014-11-30 |
| 1961 | 2014-12-04 | 1,454,247,900 | 378,000 | 90.8905 | 1,600,000,000 | 2014-11-30 |
| 1962 | 2014-12-03 | 1,453,869,900 | -484,000 | 90.8669 | 1,600,000,000 | 2014-11-30 |
| 1963 | 2014-12-02 | 1,454,353,900 | -676,000 | 90.8971 | 1,600,000,000 | 2014-11-30 |
| 1964 | 2014-12-01 | 1,455,029,900 | 14,830,000 | 90.9394 | 1,600,000,000 | 2014-11-30 |
| 1965 | 2014-11-28 | 1,440,199,900 | 78,000 | 90.0125 | 1,600,000,000 | 2014-10-31 |
| 1966 | 2014-11-27 | 1,440,121,900 | 236,000 | 90.0076 | 1,600,000,000 | 2014-10-31 |
| 1967 | 2014-11-26 | 1,439,885,900 | -88,000 | 89.9929 | 1,600,000,000 | 2014-10-31 |
| 1968 | 2014-11-25 | 1,439,973,900 | 224,000 | 89.9984 | 1,600,000,000 | 2014-10-31 |
| 1969 | 2014-11-24 | 1,439,749,900 | 64,000 | 89.9844 | 1,600,000,000 | 2014-10-31 |
| 1970 | 2014-11-21 | 1,439,685,900 | -3,544,000 | 89.9804 | 1,600,000,000 | 2014-10-31 |
| 1971 | 2014-11-20 | 1,443,229,900 | -1,218,000 | 90.2019 | 1,600,000,000 | 2014-10-31 |
| 1972 | 2014-11-19 | 1,444,447,900 | -404,000 | 90.2780 | 1,600,000,000 | 2014-10-31 |
| 1973 | 2014-11-18 | 1,444,851,900 | 110,000 | 90.3032 | 1,600,000,000 | 2014-10-31 |
| 1974 | 2014-11-17 | 1,444,741,900 | -320,000 | 90.2964 | 1,600,000,000 | 2014-10-31 |
| 1975 | 2014-11-14 | 1,445,061,900 | -2,190,000 | 90.3164 | 1,600,000,000 | 2014-10-31 |
| 1976 | 2014-11-13 | 1,447,251,900 | -702,000 | 90.4532 | 1,600,000,000 | 2014-10-31 |
| 1977 | 2014-11-12 | 1,447,953,900 | -1,638,000 | 90.4971 | 1,600,000,000 | 2014-10-31 |
| 1978 | 2014-11-11 | 1,449,591,900 | -1,086,000 | 90.5995 | 1,600,000,000 | 2014-10-31 |
| 1979 | 2014-11-10 | 1,450,677,900 | 590,000 | 90.6674 | 1,600,000,000 | 2014-10-31 |
| 1980 | 2014-11-07 | 1,450,087,900 | 164,000 | 90.6305 | 1,600,000,000 | 2014-10-31 |
| 1981 | 2014-11-06 | 1,449,923,900 | -1,034,000 | 90.6202 | 1,600,000,000 | 2014-10-31 |
| 1982 | 2014-11-05 | 1,450,957,900 | -1,084,000 | 90.6849 | 1,600,000,000 | 2014-10-31 |
| 1983 | 2014-11-04 | 1,452,041,900 | 506,000 | 90.7526 | 1,600,000,000 | 2014-10-31 |
| 1984 | 2014-11-03 | 1,451,535,900 | 270,000 | 90.7210 | 1,600,000,000 | 2014-10-31 |
| 1985 | 2014-10-31 | 1,451,265,900 | -656,000 | 90.7041 | 1,600,000,000 | 2014-10-31 |
| 1986 | 2014-10-30 | 1,451,921,900 | -612,000 | 90.7451 | 1,600,000,000 | 2014-09-30 |
| 1987 | 2014-10-29 | 1,452,533,900 | 190,000 | 90.7834 | 1,600,000,000 | 2014-09-30 |
| 1988 | 2014-10-28 | 1,452,343,900 | -80,000 | 90.7715 | 1,600,000,000 | 2014-09-30 |
| 1989 | 2014-10-27 | 1,452,423,900 | -412,000 | 90.7765 | 1,600,000,000 | 2014-09-30 |
| 1990 | 2014-10-24 | 1,452,835,900 | -682,000 | 90.8022 | 1,600,000,000 | 2014-09-30 |
| 1991 | 2014-10-23 | 1,453,517,900 | -180,000 | 90.8449 | 1,600,000,000 | 2014-09-30 |
| 1992 | 2014-10-22 | 1,453,697,900 | -82,000 | 90.8561 | 1,600,000,000 | 2014-09-30 |
| 1993 | 2014-10-21 | 1,453,779,900 | 1,830,000 | 90.8612 | 1,600,000,000 | 2014-09-30 |
| 1994 | 2014-10-20 | 1,451,949,900 | -16,000 | 90.7469 | 1,600,000,000 | 2014-09-30 |
| 1995 | 2014-10-17 | 1,451,965,900 | -114,000 | 90.7479 | 1,600,000,000 | 2014-09-30 |
| 1996 | 2014-10-16 | 1,452,079,900 | 602,000 | 90.7550 | 1,600,000,000 | 2014-09-30 |
| 1997 | 2014-10-15 | 1,451,477,900 | 438,000 | 90.7174 | 1,600,000,000 | 2014-09-30 |
| 1998 | 2014-10-14 | 1,451,039,900 | 554,000 | 90.6900 | 1,600,000,000 | 2014-09-30 |
| 1999 | 2014-10-13 | 1,450,485,900 | 128,000 | 90.6554 | 1,600,000,000 | 2014-09-30 |
| 2000 | 2014-10-10 | 1,450,357,900 | -86,000 | 90.6474 | 1,600,000,000 | 2014-09-30 |
| 2001 | 2014-10-09 | 1,450,443,900 | 180,000 | 90.6527 | 1,600,000,000 | 2014-09-30 |
| 2002 | 2014-10-08 | 1,450,263,900 | -238,000 | 90.6415 | 1,600,000,000 | 2014-09-30 |
| 2003 | 2014-10-07 | 1,450,501,900 | -78,000 | 90.6564 | 1,600,000,000 | 2014-09-30 |
| 2004 | 2014-10-06 | 1,450,579,900 | -948,000 | 90.6612 | 1,600,000,000 | 2014-09-30 |
| 2005 | 2014-10-03 | 1,451,527,900 | 686,000 | 90.7205 | 1,600,000,000 | 2014-09-30 |
| 2006 | 2014-09-30 | 1,450,841,900 | -540,000 | 90.6776 | 1,600,000,000 | 2014-09-30 |
| 2007 | 2014-09-29 | 1,451,381,900 | 76,000 | 90.7114 | 1,600,000,000 | 2014-08-31 |
| 2008 | 2014-09-26 | 1,451,305,900 | 112,000 | 90.7066 | 1,600,000,000 | 2014-08-31 |
| 2009 | 2014-09-25 | 1,451,193,900 | 750,000 | 90.6996 | 1,600,000,000 | 2014-08-31 |
| 2010 | 2014-09-24 | 1,450,443,900 | -138,000 | 90.6527 | 1,600,000,000 | 2014-08-31 |
| 2011 | 2014-09-23 | 1,450,581,900 | 660,000 | 90.6614 | 1,600,000,000 | 2014-08-31 |
| 2012 | 2014-09-22 | 1,449,921,900 | -278,000 | 90.6201 | 1,600,000,000 | 2014-08-31 |
| 2013 | 2014-09-19 | 1,450,199,900 | -212,000 | 90.6375 | 1,600,000,000 | 2014-08-31 |
| 2014 | 2014-09-18 | 1,450,411,900 | 162,000 | 90.6507 | 1,600,000,000 | 2014-08-31 |
| 2015 | 2014-09-17 | 1,450,249,900 | -426,000 | 90.6406 | 1,600,000,000 | 2014-08-31 |
| 2016 | 2014-09-16 | 1,450,675,900 | 34,000 | 90.6672 | 1,600,000,000 | 2014-08-31 |
| 2017 | 2014-09-15 | 1,450,641,900 | -506,000 | 90.6651 | 1,600,000,000 | 2014-08-31 |
| 2018 | 2014-09-12 | 1,451,147,900 | 179,494,000 | 90.6967 | 1,600,000,000 | 2014-08-31 |
| 2019 | 2014-09-11 | 1,271,653,900 | -104,000 | 79.4784 | 1,600,000,000 | 2014-08-31 |
| 2020 | 2014-09-10 | 1,271,757,900 | -854,000 | 79.4849 | 1,600,000,000 | 2014-08-31 |
| 2021 | 2014-09-08 | 1,272,611,900 | 3,494,000 | 79.5382 | 1,600,000,000 | 2014-08-31 |
| 2022 | 2014-09-05 | 1,269,117,900 | 52,000 | 79.3199 | 1,600,000,000 | 2014-08-31 |
| 2023 | 2014-09-04 | 1,269,065,900 | 0 | 79.3166 | 1,600,000,000 | 2014-08-31 |
| 2024 | 2014-09-03 | 1,269,065,900 | 434,000 | 79.3166 | 1,600,000,000 | 2014-08-31 |
| 2025 | 2014-09-02 | 1,268,631,900 | 250,000 | 79.2895 | 1,600,000,000 | 2014-08-31 |
| 2026 | 2014-09-01 | 1,268,381,900 | 200,000 | 79.2739 | 1,600,000,000 | 2014-08-31 |
| 2027 | 2014-08-29 | 1,268,181,900 | 122,000 | 79.2614 | 1,600,000,000 | 2014-07-31 |
| 2028 | 2014-08-28 | 1,268,059,900 | 74,000 | 79.2537 | 1,600,000,000 | 2014-07-31 |
| 2029 | 2014-08-27 | 1,267,985,900 | -98,000 | 79.2491 | 1,600,000,000 | 2014-07-31 |
| 2030 | 2014-08-26 | 1,268,083,900 | -752,000 | 79.2552 | 1,600,000,000 | 2014-07-31 |
| 2031 | 2014-08-25 | 1,268,835,900 | -1,642,000 | 79.3022 | 1,600,000,000 | 2014-07-31 |
| 2032 | 2014-08-22 | 1,270,477,900 | -472,000 | 79.4049 | 1,600,000,000 | 2014-07-31 |
| 2033 | 2014-08-21 | 1,270,949,900 | 182,000 | 79.4344 | 1,600,000,000 | 2014-07-31 |
| 2034 | 2014-08-20 | 1,270,767,900 | 28,000 | 79.4230 | 1,600,000,000 | 2014-07-31 |
| 2035 | 2014-08-19 | 1,270,739,900 | 430,000 | 79.4212 | 1,600,000,000 | 2014-07-31 |
| 2036 | 2014-08-18 | 1,270,309,900 | -350,000 | 79.3944 | 1,600,000,000 | 2014-07-31 |
| 2037 | 2014-08-15 | 1,270,659,900 | -1,082,000 | 79.4162 | 1,600,000,000 | 2014-07-31 |
| 2038 | 2014-08-14 | 1,271,741,900 | 912,000 | 79.4839 | 1,600,000,000 | 2014-07-31 |
| 2039 | 2014-08-13 | 1,270,829,900 | -194,000 | 79.4269 | 1,600,000,000 | 2014-07-31 |
| 2040 | 2014-08-12 | 1,271,023,900 | 140,000 | 79.4390 | 1,600,000,000 | 2014-07-31 |
| 2041 | 2014-08-11 | 1,270,883,900 | -3,522,000 | 79.4302 | 1,600,000,000 | 2014-07-31 |
| 2042 | 2014-08-08 | 1,274,405,900 | 74,000 | 79.6504 | 1,600,000,000 | 2014-07-31 |
| 2043 | 2014-08-07 | 1,274,331,900 | 52,000 | 79.6457 | 1,600,000,000 | 2014-07-31 |
| 2044 | 2014-08-06 | 1,274,279,900 | 1,019,558,000 | 79.6425 | 1,600,000,000 | 2014-07-31 |
| 2045 | 2014-08-05 | 254,721,900 | -2,000 | 15.9201 | 1,600,000,000 | 2014-07-31 |
| 2046 | 2014-08-04 | 254,723,900 | -194,000 | 15.9202 | 1,600,000,000 | 2014-07-31 |
| 2047 | 2014-08-01 | 254,917,900 | 8,000 | 15.9324 | 1,600,000,000 | 2014-07-31 |
| 2048 | 2014-07-31 | 254,909,900 | -18,512,000 | 15.9319 | 1,600,000,000 | 2014-07-31 |
| 2049 | 2014-07-30 | 273,421,900 | -876,000 | 17.0889 | 1,600,000,000 | 2014-06-30 |
| 2050 | 2014-07-29 | 274,297,900 | 488,000 | 17.1436 | 1,600,000,000 | 2014-06-30 |
| 2051 | 2014-07-28 | 273,809,900 | -454,000 | 17.1131 | 1,600,000,000 | 2014-06-30 |
| 2052 | 2014-07-25 | 274,263,900 | -370,000 | 17.1415 | 1,600,000,000 | 2014-06-30 |
| 2053 | 2014-07-24 | 274,633,900 | -456,000 | 17.1646 | 1,600,000,000 | 2014-06-30 |
| 2054 | 2014-07-23 | 275,089,900 | -548,000 | 17.1931 | 1,600,000,000 | 2014-06-30 |
| 2055 | 2014-07-22 | 275,637,900 | -1,028,000 | 17.2274 | 1,600,000,000 | 2014-06-30 |
| 2056 | 2014-07-21 | 276,665,900 | 302,000 | 17.2916 | 1,600,000,000 | 2014-06-30 |
| 2057 | 2014-07-18 | 276,363,900 | -1,386,000 | 17.2727 | 1,600,000,000 | 2014-06-30 |
| 2058 | 2014-07-17 | 277,749,900 | 94,000 | 17.3594 | 1,600,000,000 | 2014-06-30 |
| 2059 | 2014-07-16 | 277,655,900 | 432,000 | 17.3535 | 1,600,000,000 | 2014-06-30 |
| 2060 | 2014-07-15 | 277,223,900 | -28,000 | 17.3265 | 1,600,000,000 | 2014-06-30 |
| 2061 | 2014-07-14 | 277,251,900 | -116,000 | 17.3282 | 1,600,000,000 | 2014-06-30 |
| 2062 | 2014-07-11 | 277,367,900 | -686,000 | 17.3355 | 1,600,000,000 | 2014-06-30 |
| 2063 | 2014-07-10 | 278,053,900 | -20,000 | 17.3784 | 1,600,000,000 | 2014-06-30 |
| 2064 | 2014-07-09 | 278,073,900 | -226,000 | 17.3796 | 1,600,000,000 | 2014-06-30 |
| 2065 | 2014-07-08 | 278,299,900 | -124,000 | 17.3937 | 1,600,000,000 | 2014-06-30 |
| 2066 | 2014-07-07 | 278,423,900 | -246,000 | 17.4015 | 1,600,000,000 | 2014-06-30 |
| 2067 | 2014-07-04 | 278,669,900 | 480,000 | 17.4169 | 1,600,000,000 | 2014-06-30 |
| 2068 | 2014-07-03 | 278,189,900 | -386,000 | 17.3869 | 1,600,000,000 | 2014-06-30 |
| 2069 | 2014-07-02 | 278,575,900 | -152,000 | 17.4110 | 1,600,000,000 | 2014-06-30 |
| 2070 | 2014-06-30 | 278,727,900 | 158,000 | 17.4205 | 1,600,000,000 | 2014-06-30 |
| 2071 | 2014-06-27 | 278,569,900 | 384,000 | 17.4106 | 1,600,000,000 | 2014-05-31 |
| 2072 | 2014-06-26 | 278,185,900 | -384,000 | 17.3866 | 1,600,000,000 | 2014-05-31 |
| 2073 | 2014-06-25 | 278,569,900 | 210,000 | 17.4106 | 1,600,000,000 | 2014-05-31 |
| 2074 | 2014-06-24 | 278,359,900 | 352,000 | 17.3975 | 1,600,000,000 | 2014-05-31 |
| 2075 | 2014-06-23 | 278,007,900 | 102,000 | 17.3755 | 1,600,000,000 | 2014-05-31 |
| 2076 | 2014-06-20 | 277,905,900 | -92,000 | 17.3691 | 1,600,000,000 | 2014-05-31 |
| 2077 | 2014-06-19 | 277,997,900 | -812,000 | 17.3749 | 1,600,000,000 | 2014-05-31 |
| 2078 | 2014-06-18 | 278,809,900 | 492,000 | 17.4256 | 1,600,000,000 | 2014-05-31 |
| 2079 | 2014-06-17 | 278,317,900 | 722,000 | 17.3949 | 1,600,000,000 | 2014-05-31 |
| 2080 | 2014-06-16 | 277,595,900 | 212,000 | 17.3497 | 1,600,000,000 | 2014-05-31 |
| 2081 | 2014-06-13 | 277,383,900 | 786,000 | 17.3365 | 1,600,000,000 | 2014-05-31 |
| 2082 | 2014-06-12 | 276,597,900 | 1,236,000 | 17.2874 | 1,600,000,000 | 2014-05-31 |
| 2083 | 2014-06-11 | 275,361,900 | 140,000 | 17.2101 | 1,600,000,000 | 2014-05-31 |
| 2084 | 2014-06-10 | 275,221,900 | 1,118,000 | 17.2014 | 1,600,000,000 | 2014-05-31 |
| 2085 | 2014-06-09 | 274,103,900 | -590,000 | 17.1315 | 1,600,000,000 | 2014-05-31 |
| 2086 | 2014-06-06 | 274,693,900 | 134,000 | 17.1684 | 1,600,000,000 | 2014-05-31 |
| 2087 | 2014-06-05 | 274,559,900 | 682,000 | 17.1600 | 1,600,000,000 | 2014-05-31 |
| 2088 | 2014-06-04 | 273,877,900 | -404,000 | 17.1174 | 1,600,000,000 | 2014-05-31 |
| 2089 | 2014-06-03 | 274,281,900 | 436,000 | 17.1426 | 1,600,000,000 | 2014-05-31 |
| 2090 | 2014-05-30 | 273,845,900 | 1,782,000 | 17.1154 | 1,600,000,000 | 2014-04-30 |
| 2091 | 2014-05-29 | 272,063,900 | -614,000 | 17.0040 | 1,600,000,000 | 2014-04-30 |
| 2092 | 2014-05-28 | 272,677,900 | -598,000 | 17.0424 | 1,600,000,000 | 2014-04-30 |
| 2093 | 2014-05-27 | 273,275,900 | -92,000 | 17.0797 | 1,600,000,000 | 2014-04-30 |
| 2094 | 2014-05-26 | 273,367,900 | -168,000 | 17.0855 | 1,600,000,000 | 2014-04-30 |
| 2095 | 2014-05-23 | 273,535,900 | -372,000 | 17.0960 | 1,600,000,000 | 2014-04-30 |
| 2096 | 2014-05-22 | 273,907,900 | -244,000 | 17.1192 | 1,600,000,000 | 2014-04-30 |
| 2097 | 2014-05-21 | 274,151,900 | -312,000 | 17.1345 | 1,600,000,000 | 2014-04-30 |
| 2098 | 2014-05-20 | 274,463,900 | -2,256,000 | 17.1540 | 1,600,000,000 | 2014-04-30 |
| 2099 | 2014-05-19 | 276,719,900 | 450,000 | 17.2950 | 1,600,000,000 | 2014-04-30 |
| 2100 | 2014-05-16 | 276,269,900 | -416,000 | 17.2669 | 1,600,000,000 | 2014-04-30 |
| 2101 | 2014-05-15 | 276,685,900 | -80,000 | 17.2929 | 1,600,000,000 | 2014-04-30 |
| 2102 | 2014-05-14 | 276,765,900 | 122,000 | 17.2979 | 1,600,000,000 | 2014-04-30 |
| 2103 | 2014-05-13 | 276,643,900 | 144,000 | 17.2902 | 1,600,000,000 | 2014-04-30 |
| 2104 | 2014-05-12 | 276,499,900 | -1,032,000 | 17.2812 | 1,600,000,000 | 2014-04-30 |
| 2105 | 2014-05-10 | 277,531,900 | 0 | 17.3457 | 1,600,000,000 | 2014-04-30 |
| 2106 | 2014-05-09 | 277,531,900 | -2,750,000 | 17.3457 | 1,600,000,000 | 2014-04-30 |
| 2107 | 2014-05-08 | 280,281,900 | -372,000 | 17.5176 | 1,600,000,000 | 2014-04-30 |
| 2108 | 2014-05-07 | 280,653,900 | -548,000 | 17.5409 | 1,600,000,000 | 2014-04-30 |
| 2109 | 2014-05-05 | 281,201,900 | 1,370,000 | 17.5751 | 1,600,000,000 | 2014-04-30 |
| 2110 | 2014-05-02 | 279,831,900 | -3,768,000 | 17.4895 | 1,600,000,000 | 2014-04-30 |
| 2111 | 2014-04-30 | 283,599,900 | -602,000 | 17.7250 | 1,600,000,000 | 2014-04-30 |
| 2112 | 2014-04-29 | 284,201,900 | -360,000 | 17.7626 | 1,600,000,000 | 2014-03-31 |
| 2113 | 2014-04-28 | 284,561,900 | 19,748,000 | 17.7851 | 1,600,000,000 | 2014-03-31 |
| 2114 | 2014-04-25 | 264,813,900 | -586,000 | 16.5509 | 1,600,000,000 | 2014-03-31 |
| 2115 | 2014-04-24 | 265,399,900 | 1,900 | 16.5875 | 1,600,000,000 | 2014-03-31 |
| 2116 | 2014-04-23 | 265,398,000 | 48,000 | 16.5874 | 1,600,000,000 | 2014-03-31 |
| 2117 | 2014-04-22 | 265,350,000 | -46,000 | 16.5844 | 1,600,000,000 | 2014-03-31 |
| 2118 | 2014-04-17 | 265,396,000 | 344,000 | 16.5873 | 1,600,000,000 | 2014-03-31 |
| 2119 | 2014-04-16 | 265,052,000 | 814,000 | 16.5658 | 1,600,000,000 | 2014-03-31 |
| 2120 | 2014-04-15 | 264,238,000 | -1,320,000 | 16.5149 | 1,600,000,000 | 2014-03-31 |
| 2121 | 2014-04-14 | 265,558,000 | -350,000 | 16.5974 | 1,600,000,000 | 2014-03-31 |
| 2122 | 2014-04-11 | 265,908,000 | 385,000 | 16.6193 | 1,600,000,000 | 2014-03-31 |
| 2123 | 2014-04-10 | 265,523,000 | -24,000 | 16.5952 | 1,600,000,000 | 2014-03-31 |
| 2124 | 2014-04-09 | 265,547,000 | -632,000 | 16.5967 | 1,600,000,000 | 2014-03-31 |
| 2125 | 2014-04-08 | 266,179,000 | 326,000 | 16.6362 | 1,600,000,000 | 2014-03-31 |
| 2126 | 2014-04-07 | 265,853,000 | -448,000 | 16.6158 | 1,600,000,000 | 2014-03-31 |
| 2127 | 2014-04-04 | 266,301,000 | 368,000 | 16.6438 | 1,600,000,000 | 2014-03-31 |
| 2128 | 2014-04-03 | 265,933,000 | -393,000 | 16.6208 | 1,600,000,000 | 2014-03-31 |
| 2129 | 2014-04-02 | 266,326,000 | 733,940 | 16.6454 | 1,600,000,000 | 2014-03-31 |
| 2130 | 2014-04-01 | 265,592,060 | -452,000 | 16.5995 | 1,600,000,000 | 2014-03-31 |
| 2131 | 2014-03-31 | 266,044,060 | -944,000 | 16.6278 | 1,600,000,000 | 2014-03-31 |
| 2132 | 2014-03-28 | 266,988,060 | -464,000 | 16.6868 | 1,600,000,000 | 2014-02-28 |
| 2133 | 2014-03-27 | 267,452,060 | -740,000 | 16.7158 | 1,600,000,000 | 2014-02-28 |
| 2134 | 2014-03-26 | 268,192,060 | -8,380,940 | 16.7620 | 1,600,000,000 | 2014-02-28 |
| 2135 | 2014-03-25 | 276,573,000 | 2,656,000 | 17.2858 | 1,600,000,000 | 2014-02-28 |
| 2136 | 2014-03-24 | 273,917,000 | 13,774,000 | 17.1198 | 1,600,000,000 | 2014-02-28 |
| 2137 | 2014-03-21 | 260,143,000 | 94,000 | 16.2589 | 1,600,000,000 | 2014-02-28 |
| 2138 | 2014-03-20 | 260,049,000 | -2,834,000 | 16.2531 | 1,600,000,000 | 2014-02-28 |
| 2139 | 2014-03-19 | 262,883,000 | 24,326,000 | 16.4302 | 1,600,000,000 | 2014-02-28 |
| 2140 | 2014-03-18 | 238,557,000 | 544,000 | 14.9098 | 1,600,000,000 | 2014-02-28 |
| 2141 | 2014-03-17 | 238,013,000 | 704,000 | 14.8758 | 1,600,000,000 | 2014-02-28 |
| 2142 | 2014-03-14 | 237,309,000 | 500,000 | 14.8318 | 1,600,000,000 | 2014-02-28 |
| 2143 | 2014-03-13 | 236,809,000 | -26,000 | 14.8006 | 1,600,000,000 | 2014-02-28 |
| 2144 | 2014-03-12 | 236,835,000 | 654,500 | 14.8022 | 1,600,000,000 | 2014-02-28 |
| 2145 | 2014-03-11 | 236,180,500 | -537,500 | 14.7613 | 1,600,000,000 | 2014-02-28 |
| 2146 | 2014-03-10 | 236,718,000 | -214,000 | 14.7949 | 1,600,000,000 | 2014-02-28 |
| 2147 | 2014-03-07 | 236,932,000 | -1,342,000 | 14.8083 | 1,600,000,000 | 2014-02-28 |
| 2148 | 2014-03-06 | 238,274,000 | -802,000 | 14.8921 | 1,600,000,000 | 2014-02-28 |
| 2149 | 2014-03-05 | 239,076,000 | -518,000 | 14.9423 | 1,600,000,000 | 2014-02-28 |
| 2150 | 2014-03-04 | 239,594,000 | -1,640,000 | 14.9746 | 1,600,000,000 | 2014-02-28 |
| 2151 | 2014-03-03 | 241,234,000 | -184,000 | 15.0771 | 1,600,000,000 | 2014-02-28 |
| 2152 | 2014-02-28 | 241,418,000 | -340,000 | 15.0886 | 1,600,000,000 | 2014-02-28 |
| 2153 | 2014-02-27 | 241,758,000 | -50,524,000 | 15.1099 | 1,600,000,000 | 2014-01-31 |
| 2154 | 2014-02-26 | 292,282,000 | -10,000 | 18.2676 | 1,600,000,000 | 2014-01-31 |
| 2155 | 2014-02-25 | 292,292,000 | 98,000 | 18.2683 | 1,600,000,000 | 2014-01-31 |
| 2156 | 2014-02-24 | 292,194,000 | -290,000 | 18.2621 | 1,600,000,000 | 2014-01-31 |
| 2157 | 2014-02-21 | 292,484,000 | -380,000 | 18.2803 | 1,600,000,000 | 2014-01-31 |
| 2158 | 2014-02-20 | 292,864,000 | -212,000 | 18.3040 | 1,600,000,000 | 2014-01-31 |
| 2159 | 2014-02-19 | 293,076,000 | 58,000 | 18.3173 | 1,600,000,000 | 2014-01-31 |
| 2160 | 2014-02-18 | 293,018,000 | -82,000 | 18.3136 | 1,600,000,000 | 2014-01-31 |
| 2161 | 2014-02-17 | 293,100,000 | -216,000 | 18.3188 | 1,600,000,000 | 2014-01-31 |
| 2162 | 2014-02-14 | 293,316,000 | -192,000 | 18.3323 | 1,600,000,000 | 2014-01-31 |
| 2163 | 2014-02-13 | 293,508,000 | 62,000 | 18.3443 | 1,600,000,000 | 2014-01-31 |
| 2164 | 2014-02-12 | 293,446,000 | 606,000 | 18.3404 | 1,600,000,000 | 2014-01-31 |
| 2165 | 2014-02-11 | 292,840,000 | 26,000 | 18.3025 | 1,600,000,000 | 2014-01-31 |
| 2166 | 2014-02-10 | 292,814,000 | -950,000 | 18.3009 | 1,600,000,000 | 2014-01-31 |
| 2167 | 2014-02-07 | 293,764,000 | 46,000 | 18.3603 | 1,600,000,000 | 2014-01-31 |
| 2168 | 2014-02-06 | 293,718,000 | -106,000 | 18.3574 | 1,600,000,000 | 2014-01-31 |
| 2169 | 2014-02-05 | 293,824,000 | 984,000 | 18.3640 | 1,600,000,000 | 2014-01-31 |
| 2170 | 2014-02-04 | 292,840,000 | 198,000 | 18.3025 | 1,600,000,000 | 2014-01-31 |
| 2171 | 2014-01-30 | 292,642,000 | 0 | 18.2901 | 1,600,000,000 | 2013-12-31 |
| 2172 | 2014-01-29 | 292,642,000 | 10,000 | 18.2901 | 1,600,000,000 | 2013-12-31 |
| 2173 | 2014-01-28 | 292,632,000 | 226,000 | 18.2895 | 1,600,000,000 | 2013-12-31 |
| 2174 | 2014-01-27 | 292,406,000 | -582,000 | 18.2754 | 1,600,000,000 | 2013-12-31 |
| 2175 | 2014-01-24 | 292,988,000 | 276,000 | 18.3118 | 1,600,000,000 | 2013-12-31 |
| 2176 | 2014-01-23 | 292,712,000 | -54,000 | 18.2945 | 1,600,000,000 | 2013-12-31 |
| 2177 | 2014-01-22 | 292,766,000 | 444,000 | 18.2979 | 1,600,000,000 | 2013-12-31 |
| 2178 | 2014-01-21 | 292,322,000 | -8,000 | 18.2701 | 1,600,000,000 | 2013-12-31 |
| 2179 | 2014-01-20 | 292,330,000 | 444,000 | 18.2706 | 1,600,000,000 | 2013-12-31 |
| 2180 | 2014-01-17 | 291,886,000 | -850,000 | 18.2429 | 1,600,000,000 | 2013-12-31 |
| 2181 | 2014-01-16 | 292,736,000 | -220,000 | 18.2960 | 1,600,000,000 | 2013-12-31 |
| 2182 | 2014-01-15 | 292,956,000 | -522,000 | 18.3098 | 1,600,000,000 | 2013-12-31 |
| 2183 | 2014-01-14 | 293,478,000 | -926,000 | 18.3424 | 1,600,000,000 | 2013-12-31 |
| 2184 | 2014-01-13 | 294,404,000 | -3,244,000 | 18.4003 | 1,600,000,000 | 2013-12-31 |
| 2185 | 2014-01-10 | 297,648,000 | 912,000 | 18.6030 | 1,600,000,000 | 2013-12-31 |
| 2186 | 2014-01-09 | 296,736,000 | 72,000 | 18.5460 | 1,600,000,000 | 2013-12-31 |
| 2187 | 2014-01-08 | 296,664,000 | -326,000 | 18.5415 | 1,600,000,000 | 2013-12-31 |
| 2188 | 2014-01-07 | 296,990,000 | 42,000 | 18.5619 | 1,600,000,000 | 2013-12-31 |
| 2189 | 2014-01-06 | 296,948,000 | 34,000 | 18.5593 | 1,600,000,000 | 2013-12-31 |
| 2190 | 2014-01-03 | 296,914,000 | -24,000 | 18.5571 | 1,600,000,000 | 2013-12-31 |
| 2191 | 2014-01-02 | 296,938,000 | 128,000 | 18.5586 | 1,600,000,000 | 2013-12-31 |
| 2192 | 2013-12-31 | 296,810,000 | 0 | 18.5506 | 1,600,000,000 | 2013-12-31 |
| 2193 | 2013-12-30 | 296,810,000 | -264,000 | 18.5506 | 1,600,000,000 | 2013-11-30 |
| 2194 | 2013-12-27 | 297,074,000 | -1,970,000 | 18.5671 | 1,600,000,000 | 2013-11-30 |
| 2195 | 2013-12-24 | 299,044,000 | 0 | 18.6903 | 1,600,000,000 | 2013-11-30 |
| 2196 | 2013-12-23 | 299,044,000 | -1,478,000 | 18.6903 | 1,600,000,000 | 2013-11-30 |
| 2197 | 2013-12-20 | 300,522,000 | 2,918,000 | 18.7826 | 1,600,000,000 | 2013-11-30 |
| 2198 | 2013-12-19 | 297,604,000 | -1,796,000 | 18.6003 | 1,600,000,000 | 2013-11-30 |
| 2199 | 2013-12-18 | 299,400,000 | -1,432,000 | 18.7125 | 1,600,000,000 | 2013-11-30 |
| 2200 | 2013-12-17 | 300,832,000 | -172,000 | 18.8020 | 1,600,000,000 | 2013-11-30 |
| 2201 | 2013-12-16 | 301,004,000 | -2,722,000 | 18.8128 | 1,600,000,000 | 2013-11-30 |
| 2202 | 2013-12-13 | 303,726,000 | -1,270,000 | 18.9829 | 1,600,000,000 | 2013-11-30 |
| 2203 | 2013-12-12 | 304,996,000 | -4,198,000 | 19.0623 | 1,600,000,000 | 2013-11-30 |
| 2204 | 2013-12-11 | 309,194,000 | -14,992,000 | 19.3246 | 1,600,000,000 | 2013-11-30 |
| 2205 | 2013-12-10 | 324,186,000 | -6,111,780 | 20.2616 | 1,600,000,000 | 2013-11-30 |
| 2206 | 2013-12-09 | 330,297,780 | 3,563,780 | 20.6436 | 1,600,000,000 | 2013-11-30 |
| 2207 | 2013-12-06 | 326,734,000 | -214,000 | 20.4209 | 1,600,000,000 | 2013-11-30 |
| 2208 | 2013-12-05 | 326,948,000 | 38,000 | 20.4343 | 1,600,000,000 | 2013-11-30 |
| 2209 | 2013-12-04 | 326,910,000 | -313,000 | 20.4319 | 1,600,000,000 | 2013-11-30 |
| 2210 | 2013-12-03 | 327,223,000 | -3,220,000 | 20.4514 | 1,600,000,000 | 2013-11-30 |
| 2211 | 2013-12-02 | 330,443,000 | -4,637,800 | 20.6527 | 1,600,000,000 | 2013-11-30 |
| 2212 | 2013-11-29 | 335,080,800 | 1,370,000 | 20.9426 | 1,600,000,000 | 2013-11-01 |
| 2213 | 2013-11-28 | 333,710,800 | -3,076,000 | 20.8569 | 1,600,000,000 | 2013-11-01 |
| 2214 | 2013-11-27 | 336,786,800 | -346,000 | 21.0492 | 1,600,000,000 | 2013-11-01 |
| 2215 | 2013-11-26 | 337,132,800 | 1,614,000 | 21.0708 | 1,600,000,000 | 2013-11-01 |
| 2216 | 2013-11-25 | 335,518,800 | -910,000 | 20.9699 | 1,600,000,000 | 2013-11-01 |
| 2217 | 2013-11-22 | 336,428,800 | -556,000 | 21.0268 | 1,600,000,000 | 2013-11-01 |
| 2218 | 2013-11-21 | 336,984,800 | -3,334,000 | 21.0616 | 1,600,000,000 | 2013-11-01 |
| 2219 | 2013-11-20 | 340,318,800 | -3,980,000 | 21.2699 | 1,600,000,000 | 2013-11-01 |
| 2220 | 2013-11-19 | 344,298,800 | 3,538,000 | 21.5187 | 1,600,000,000 | 2013-11-01 |
| 2221 | 2013-11-18 | 340,760,800 | 456,000 | 21.2976 | 1,600,000,000 | 2013-11-01 |
| 2222 | 2013-11-15 | 340,304,800 | 652,000 | 21.2691 | 1,600,000,000 | 2013-11-01 |
| 2223 | 2013-11-14 | 339,652,800 | 590,000 | 21.2283 | 1,600,000,000 | 2013-11-01 |
| 2224 | 2013-11-13 | 339,062,800 | -996,000 | 21.1914 | 1,600,000,000 | 2013-11-01 |
| 2225 | 2013-11-12 | 340,058,800 | -1,688,920 | 21.2537 | 1,600,000,000 | 2013-11-01 |
| 2226 | 2013-11-11 | 341,747,720 | -6,885,080 | 21.3592 | 1,600,000,000 | 2013-11-01 |
| 2227 | 2013-11-08 | 348,632,800 | -2,145,720 | 21.7896 | 1,600,000,000 | 2013-11-01 |
| 2228 | 2013-11-07 | 350,778,520 | -5,619,480 | 21.9237 | 1,600,000,000 | 2013-11-01 |
| 2229 | 2013-11-06 | 356,398,000 | 1,272,000 | 22.2749 | 1,600,000,000 | 2013-11-01 |
| 2230 | 2013-11-05 | 355,126,000 | -5,976,000 | 22.1954 | 1,600,000,000 | 2013-11-01 |
| 2231 | 2013-11-04 | 361,102,000 | 68,000 | 22.5689 | 1,600,000,000 | 2013-11-01 |
| 2232 | 2013-11-01 | 361,034,000 | 22.5646 | 1,600,000,000 | 2013-11-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy