Luks Group (Vietnam Holdings) Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00366	1987-01-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	83,310,607	0	16.5808	502,453,418	2025-06-30
2	2025-12-30	83,310,607	0	16.5808	502,453,418	2025-06-30
3	2025-12-29	83,310,607	-340	16.5808	502,453,418	2025-06-30
4	2025-12-24	83,310,947	0	16.5808	502,453,418	2025-06-30
5	2025-12-23	83,310,947	2,000	16.5808	502,453,418	2025-06-30
6	2025-12-22	83,308,947	-4,000	16.5804	502,453,418	2025-06-30
7	2025-12-19	83,312,947	-6,000	16.5812	502,453,418	2025-06-30
8	2025-12-18	83,318,947	-190,000	16.5824	502,453,418	2025-06-30
9	2025-12-17	83,508,947	-6,000	16.6202	502,453,418	2025-06-30
10	2025-12-16	83,514,947	160,000	16.6214	502,453,418	2025-06-30
11	2025-12-15	83,354,947	0	16.5896	502,453,418	2025-06-30
12	2025-12-12	83,354,947	2,000	16.5896	502,453,418	2025-06-30
13	2025-12-11	83,352,947	34,000	16.5892	502,453,418	2025-06-30
14	2025-12-10	83,318,947	6,000	16.5824	502,453,418	2025-06-30
15	2025-12-09	83,312,947	-2,000	16.5812	502,453,418	2025-06-30
16	2025-12-08	83,314,947	-2,000	16.5816	502,453,418	2025-06-30
17	2025-12-05	83,316,947	-6,000	16.5820	502,453,418	2025-06-30
18	2025-12-04	83,322,947	-26,000	16.5832	502,453,418	2025-06-30
19	2025-12-03	83,348,947	-4,000	16.5884	502,453,418	2025-06-30
20	2025-12-02	83,352,947	430,000	16.5892	502,453,418	2025-06-30
21	2025-12-01	82,922,947	-360,000	16.5036	502,453,418	2025-06-30
22	2025-11-28	83,282,947	-6,000	16.5753	502,453,418	2025-06-30
23	2025-11-27	83,288,947	-230,000	16.5765	502,453,418	2025-06-30
24	2025-11-26	83,518,947	-260,000	16.6222	502,453,418	2025-06-30
25	2025-11-25	83,778,947	-4,000	16.6740	502,453,418	2025-06-30
26	2025-11-24	83,782,947	0	16.6748	502,453,418	2025-06-30
27	2025-11-21	83,782,947	250,000	16.6748	502,453,418	2025-06-30
28	2025-11-20	83,532,947	4,000	16.6250	502,453,418	2025-06-30
29	2025-11-19	83,528,947	-202,000	16.6242	502,453,418	2025-06-30
30	2025-11-18	83,730,947	-250,000	16.6644	502,453,418	2025-06-30
31	2025-11-17	83,980,947	-34,000	16.7142	502,453,418	2025-06-30
32	2025-11-14	84,014,947	-170,000	16.7209	502,453,418	2025-06-30
33	2025-11-13	84,184,947	-34,000	16.7548	502,453,418	2025-06-30
34	2025-11-12	84,218,947	90,000	16.7615	502,453,418	2025-06-30
35	2025-11-11	84,128,947	-4,000	16.7436	502,453,418	2025-06-30
36	2025-11-10	84,132,947	-14,000	16.7444	502,453,418	2025-06-30
37	2025-11-07	84,146,947	72,000	16.7472	502,453,418	2025-06-30
38	2025-11-06	84,074,947	-106,000	16.7329	502,453,418	2025-06-30
39	2025-11-05	84,180,947	-192,000	16.7540	502,453,418	2025-06-30
40	2025-11-04	84,372,947	-120,000	16.7922	502,453,418	2025-06-30
41	2025-11-03	84,492,947	0	16.8161	502,453,418	2025-06-30
42	2025-10-31	84,492,947	0	16.8161	502,453,418	2025-06-30
43	2025-10-30	84,492,947	-12,000	16.8161	502,453,418	2025-06-30
44	2025-10-28	84,504,947	0	16.8185	502,453,418	2025-06-30
45	2025-10-27	84,504,947	0	16.8185	502,453,418	2025-06-30
46	2025-10-24	84,504,947	-6,000	16.8185	502,453,418	2025-06-30
47	2025-10-23	84,510,947	-116,000	16.8197	502,453,418	2025-06-30
48	2025-10-22	84,626,947	-24,000	16.8427	502,453,418	2025-06-30
49	2025-10-21	84,650,947	-124,000	16.8475	502,453,418	2025-06-30
50	2025-10-20	84,774,947	-22,000	16.8722	502,453,418	2025-06-30
51	2025-10-17	84,796,947	0	16.8766	502,453,418	2025-06-30
52	2025-10-16	84,796,947	-6,000	16.8766	502,453,418	2025-06-30
53	2025-10-15	84,802,947	-2,000	16.8778	502,453,418	2025-06-30
54	2025-10-14	84,804,947	-2,000	16.8782	502,453,418	2025-06-30
55	2025-10-13	84,806,947	-2,000	16.8786	502,453,418	2025-06-30
56	2025-10-10	84,808,947	2,000	16.8790	502,453,418	2025-06-30
57	2025-10-09	84,806,947	-20,000	16.8786	502,453,418	2025-06-30
58	2025-10-08	84,826,947	0	16.8825	502,453,418	2025-06-30
59	2025-10-06	84,826,947	0	16.8825	502,453,418	2025-06-30
60	2025-10-03	84,826,947	-2,000	16.8825	502,453,418	2025-06-30
61	2025-10-02	84,828,947	0	16.8829	502,453,418	2025-06-30
62	2025-09-30	84,828,947	3,000	16.8829	502,453,418	2025-06-30
63	2025-09-29	84,825,947	0	16.8824	502,453,418	2025-06-30
64	2025-09-26	84,825,947	-14,000	16.8824	502,453,418	2025-06-30
65	2025-09-25	84,839,947	0	16.8851	502,453,418	2025-06-30
66	2025-09-24	84,839,947	0	16.8851	502,453,418	2025-06-30
67	2025-09-23	84,839,947	74,000	16.8851	502,453,418	2025-06-30
68	2025-09-22	84,765,947	-2,000	16.8704	502,453,418	2025-06-30
69	2025-09-19	84,767,947	-124,800	16.8708	502,453,418	2025-06-30
70	2025-09-18	84,892,747	-68,000	16.8956	502,453,418	2025-06-30
71	2025-09-17	84,960,747	-50,000	16.9092	502,453,418	2025-06-30
72	2025-09-16	85,010,747	-10,000	16.9191	502,453,418	2025-06-30
73	2025-09-15	85,020,747	-58,000	16.9211	502,453,418	2025-06-30
74	2025-09-12	85,078,747	-26,000	16.9327	502,453,418	2025-06-30
75	2025-09-11	85,104,747	6,000	16.9378	502,453,418	2025-06-30
76	2025-09-10	85,098,747	-2,000	16.9366	502,453,418	2025-06-30
77	2025-09-09	85,100,747	0	16.9370	502,453,418	2025-06-30
78	2025-09-08	85,100,747	0	16.9370	502,453,418	2025-06-30
79	2025-09-05	85,100,747	0	16.9370	502,453,418	2025-06-30
80	2025-09-04	85,100,747	0	16.9370	502,453,418	2025-06-30
81	2025-09-03	85,100,747	4,000	16.9370	502,453,418	2025-06-30
82	2025-09-02	85,096,747	-164,000	16.9362	502,453,418	2025-06-30
83	2025-09-01	85,260,747	0	16.9689	502,453,418	2025-06-30
84	2025-08-29	85,260,747	-348,000	16.9689	502,453,418	2025-06-30
85	2025-08-28	85,608,747	-182,000	17.0381	502,453,418	2025-06-30
86	2025-08-27	85,790,747	-2,000	17.0744	502,453,418	2025-06-30
87	2025-08-26	85,792,747	-900	17.0748	502,453,418	2025-06-30
88	2025-08-25	85,793,647	-42,000	17.0749	502,453,418	2025-06-30
89	2025-08-22	85,835,647	-8,000	17.0833	502,453,418	2025-06-30
90	2025-08-21	85,843,647	0	17.0849	502,453,418	2025-06-30
91	2025-08-20	85,843,647	-2,000	17.0849	502,453,418	2025-06-30
92	2025-08-19	85,845,647	0	17.0853	502,453,418	2025-06-30
93	2025-08-18	85,845,647	-60,000	17.0853	502,453,418	2025-06-30
94	2025-08-15	85,905,647	66,000	17.0972	502,453,418	2025-06-30
95	2025-08-14	85,839,647	-154,000	17.0841	502,453,418	2025-06-30
96	2025-08-13	85,993,647	-6,000	17.1148	502,453,418	2025-06-30
97	2025-08-12	85,999,647	0	17.1159	502,453,418	2025-06-30
98	2025-08-11	85,999,647	0	17.1159	502,453,418	2025-06-30
99	2025-08-08	85,999,647	0	17.1159	502,453,418	2025-06-30
100	2025-08-07	85,999,647	-80,000	17.1159	502,453,418	2025-06-30
101	2025-08-06	86,079,647	6,000	17.1319	502,453,418	2025-06-30
102	2025-08-05	86,073,647	0	17.1307	502,453,418	2025-06-30
103	2025-08-04	86,073,647	290,000	17.1307	502,453,418	2025-06-30
104	2025-08-01	85,783,647	-170,000	17.0730	502,453,418	2025-06-30
105	2025-07-31	85,953,647	52,000	17.1068	502,453,418	2025-06-30
106	2025-07-30	85,901,647	-2,000	17.0964	502,453,418	2025-06-30
107	2025-07-29	85,903,647	-2,000	17.0968	502,453,418	2025-06-30
108	2025-07-28	85,905,647	-46,000	17.0972	502,453,418	2025-06-30
109	2025-07-25	85,951,647	-92,000	17.1064	502,453,418	2025-06-30
110	2025-07-24	86,043,647	-102,000	17.1247	502,453,418	2025-06-30
111	2025-07-23	86,145,647	-158,000	17.1450	502,453,418	2025-06-30
112	2025-07-22	86,303,647	-60,000	17.1764	502,453,418	2025-06-30
113	2025-07-21	86,363,647	-2,000	17.1884	502,453,418	2025-06-30
114	2025-07-18	86,365,647	-318,000	17.1888	502,453,418	2025-06-30
115	2025-07-17	86,683,647	-160,000	17.2521	502,453,418	2025-06-30
116	2025-07-16	86,843,647	-20,000	17.2839	502,453,418	2025-06-30
117	2025-07-15	86,863,647	-2,000	17.2879	502,453,418	2025-06-30
118	2025-07-14	86,865,647	-106,000	17.2883	502,453,418	2025-06-30
119	2025-07-11	86,971,647	-294,000	17.3094	502,453,418	2025-06-30
120	2025-07-10	87,265,647	2,000	17.3679	502,453,418	2025-06-30
121	2025-07-09	87,263,647	-50,000	17.3675	502,453,418	2025-06-30
122	2025-07-08	87,313,647	-14,000	17.3775	502,453,418	2025-06-30
123	2025-07-07	87,327,647	-28,000	17.3802	502,453,418	2025-06-30
124	2025-07-04	87,355,647	0	17.3858	502,453,418	2025-06-30
125	2025-07-03	87,355,647	-6,000	17.3858	502,453,418	2025-06-30
126	2025-07-02	87,361,647	0	17.3870	502,453,418	2025-06-30
127	2025-06-30	87,361,647	40,000	17.3870	502,453,418	2025-06-30
128	2025-06-27	87,321,647	-16,000	17.3791	502,453,418	2025-06-25
129	2025-06-26	87,337,647	-250,000	17.3822	502,453,418	2025-06-25
130	2025-06-25	87,587,647	-2,000	17.4320	502,453,418	2025-06-25
131	2025-06-24	87,589,647	-668,000	17.4324	502,453,418	2025-05-31
132	2025-06-23	88,257,647	0	17.5653	502,453,418	2025-05-31
133	2025-06-20	88,257,647	0	17.5653	502,453,418	2025-05-31
134	2025-06-19	88,257,647	-206,000	17.5653	502,453,418	2025-05-31
135	2025-06-18	88,463,647	2,000	17.6063	502,453,418	2025-05-31
136	2025-06-17	88,461,647	-4,000	17.6059	502,453,418	2025-05-31
137	2025-06-16	88,465,647	0	17.6067	502,453,418	2025-05-31
138	2025-06-13	88,465,647	0	17.6067	502,453,418	2025-05-31
139	2025-06-12	88,465,647	-6,000	17.6067	502,453,418	2025-05-31
140	2025-06-11	88,471,647	-4,000	17.6079	502,453,418	2025-05-31
141	2025-06-10	88,475,647	0	17.6087	502,453,418	2025-05-31
142	2025-06-09	88,475,647	0	17.6087	502,453,418	2025-05-31
143	2025-06-06	88,475,647	-2,000	17.6087	502,453,418	2025-05-31
144	2025-06-05	88,477,647	62,000	17.6091	502,453,418	2025-05-31
145	2025-06-04	88,415,647	0	17.5968	502,453,418	2025-05-31
146	2025-06-03	88,415,647	0	17.5968	502,453,418	2025-05-31
147	2025-06-02	88,415,647	10,000	17.5968	502,453,418	2025-05-31
148	2025-05-30	88,405,647	4,000	17.5948	502,453,418	2025-04-30
149	2025-05-29	88,401,647	-4,000	17.5940	502,453,418	2025-04-30
150	2025-05-28	88,405,647	0	17.5948	502,453,418	2025-04-30
151	2025-05-27	88,405,647	-14,000	17.5948	502,453,418	2025-04-30
152	2025-05-26	88,419,647	0	17.5976	502,453,418	2025-04-30
153	2025-05-23	88,419,647	0	17.5976	502,453,418	2025-04-30
154	2025-05-22	88,419,647	0	17.5976	502,453,418	2025-04-30
155	2025-05-21	88,419,647	10,000	17.5976	502,453,418	2025-04-30
156	2025-05-20	88,409,647	0	17.5956	502,453,418	2025-04-30
157	2025-05-19	88,409,647	22,400	17.5956	502,453,418	2025-04-30
158	2025-05-16	88,387,247	4,000	17.5911	502,453,418	2025-04-30
159	2025-05-15	88,383,247	0	17.5903	502,453,418	2025-04-30
160	2025-05-14	88,383,247	0	17.5903	502,453,418	2025-04-30
161	2025-05-13	88,383,247	-28,000	17.5903	502,453,418	2025-04-30
162	2025-05-12	88,411,247	-34,000	17.5959	502,453,418	2025-04-30
163	2025-05-09	88,445,247	0	17.6027	502,453,418	2025-04-30
164	2025-05-08	88,445,247	112,000	17.6027	502,453,418	2025-04-30
165	2025-05-07	88,333,247	44,000	17.5804	502,453,418	2025-04-30
166	2025-05-06	88,289,247	40,000	17.5716	502,453,418	2025-04-30
167	2025-05-02	88,249,247	0	17.5637	502,453,418	2025-04-30
168	2025-04-30	88,249,247	-4,000	17.5637	502,453,418	2025-04-30
169	2025-04-29	88,253,247	0	17.5645	502,453,418	2025-03-31
170	2025-04-28	88,253,247	0	17.5645	502,453,418	2025-03-31
171	2025-04-25	88,253,247	0	17.5645	502,453,418	2025-03-31
172	2025-04-24	88,253,247	0	17.5645	502,453,418	2025-03-31
173	2025-04-23	88,253,247	0	17.5645	502,453,418	2025-03-31
174	2025-04-22	88,253,247	0	17.5645	502,453,418	2025-03-31
175	2025-04-17	88,253,247	0	17.5645	502,453,418	2025-03-31
176	2025-04-16	88,253,247	0	17.5645	502,453,418	2025-03-31
177	2025-04-15	88,253,247	-28,000	17.5645	502,453,418	2025-03-31
178	2025-04-14	88,281,247	146,000	17.5700	502,453,418	2025-03-31
179	2025-04-11	88,135,247	0	17.5410	502,453,418	2025-03-31
180	2025-04-10	88,135,247	-46,000	17.5410	502,453,418	2025-03-31
181	2025-04-09	88,181,247	200,000	17.5501	502,453,418	2025-03-31
182	2025-04-08	87,981,247	0	17.5103	502,453,418	2025-03-31
183	2025-04-07	87,981,247	0	17.5103	502,453,418	2025-03-31
184	2025-04-03	87,981,247	0	17.5103	502,453,418	2025-03-31
185	2025-04-02	87,981,247	-52,800	17.5103	502,453,418	2025-03-31
186	2025-04-01	88,034,047	0	17.5208	502,453,418	2025-03-31
187	2025-03-31	88,034,047	-70,000	17.5208	502,453,418	2025-03-31
188	2025-03-28	88,104,047	-2,000	17.5348	502,453,418	2025-02-28
189	2025-03-27	88,106,047	144,000	17.5352	502,453,418	2025-02-28
190	2025-03-26	87,962,047	-14,000	17.5065	502,453,418	2025-02-28
191	2025-03-25	87,976,047	8,000	17.5093	502,453,418	2025-02-28
192	2025-03-24	87,968,047	4,000	17.5077	502,453,418	2025-02-28
193	2025-03-21	87,964,047	0	17.5069	502,453,418	2025-02-28
194	2025-03-20	87,964,047	-36,000	17.5069	502,453,418	2025-02-28
195	2025-03-19	88,000,047	-172,000	17.5141	502,453,418	2025-02-28
196	2025-03-18	88,172,047	0	17.5483	502,453,418	2025-02-28
197	2025-03-17	88,172,047	-2,000	17.5483	502,453,418	2025-02-28
198	2025-03-14	88,174,047	-60,000	17.5487	502,453,418	2025-02-28
199	2025-03-13	88,234,047	0	17.5606	502,453,418	2025-02-28
200	2025-03-12	88,234,047	-43,000	17.5606	502,453,418	2025-02-28
201	2025-03-11	88,277,047	-28,000	17.5692	502,453,418	2025-02-28
202	2025-03-10	88,305,047	0	17.5748	502,453,418	2025-02-28
203	2025-03-07	88,305,047	30,000	17.5748	502,453,418	2025-02-28
204	2025-03-06	88,275,047	51,600	17.5688	502,453,418	2025-02-28
205	2025-03-05	88,223,447	-14,000	17.5585	502,453,418	2025-02-28
206	2025-03-04	88,237,447	-40,000	17.5613	502,453,418	2025-02-28
207	2025-03-03	88,277,447	0	17.5693	502,453,418	2025-02-28
208	2025-02-28	88,277,447	-2,000	17.5693	502,453,418	2025-02-28
209	2025-02-27	88,279,447	-8,000	17.5697	502,453,418	2025-01-31
210	2025-02-26	88,287,447	20,000	17.5713	502,453,418	2025-01-31
211	2025-02-25	88,267,447	-24,000	17.5673	502,453,418	2025-01-31
212	2025-02-24	88,291,447	0	17.5721	502,453,418	2025-01-31
213	2025-02-21	88,291,447	-32,000	17.5721	502,453,418	2025-01-31
214	2025-02-20	88,323,447	-14,000	17.5784	502,453,418	2025-01-31
215	2025-02-19	88,337,447	28,000	17.5812	502,453,418	2025-01-31
216	2025-02-18	88,309,447	-230,000	17.5756	502,453,418	2025-01-31
217	2025-02-17	88,539,447	-320,000	17.6214	502,453,418	2025-01-31
218	2025-02-14	88,859,447	-42,000	17.6851	502,453,418	2025-01-31
219	2025-02-13	88,901,447	-4,000	17.6935	502,453,418	2025-01-31
220	2025-02-12	88,905,447	-172,000	17.6943	502,453,418	2025-01-31
221	2025-02-11	89,077,447	0	17.7285	502,453,418	2025-01-31
222	2025-02-10	89,077,447	-4,000	17.7285	502,453,418	2025-01-31
223	2025-02-07	89,081,447	-8,000	17.7293	502,453,418	2025-01-31
224	2025-02-06	89,089,447	0	17.7309	502,453,418	2025-01-31
225	2025-02-05	89,089,447	0	17.7309	502,453,418	2025-01-31
226	2025-02-04	89,089,447	2,000	17.7309	502,453,418	2025-01-31
227	2025-02-03	89,087,447	0	17.7305	502,453,418	2025-01-31
228	2025-01-28	89,087,447	0	17.7305	502,453,418	2024-12-31
229	2025-01-27	89,087,447	2,000	17.7305	502,453,418	2024-12-31
230	2025-01-24	89,085,447	0	17.7301	502,453,418	2024-12-31
231	2025-01-23	89,085,447	0	17.7301	502,453,418	2024-12-31
232	2025-01-22	89,085,447	550,000	17.7301	502,453,418	2024-12-31
233	2025-01-21	88,535,447	0	17.6206	502,453,418	2024-12-31
234	2025-01-20	88,535,447	0	17.6206	502,453,418	2024-12-31
235	2025-01-17	88,535,447	0	17.6206	502,453,418	2024-12-31
236	2025-01-16	88,535,447	0	17.6206	502,453,418	2024-12-31
237	2025-01-15	88,535,447	48,000	17.6206	502,453,418	2024-12-31
238	2025-01-14	88,487,447	-300	17.6111	502,453,418	2024-12-31
239	2025-01-13	88,487,747	0	17.6111	502,453,418	2024-12-31
240	2025-01-10	88,487,747	0	17.6111	502,453,418	2024-12-31
241	2025-01-09	88,487,747	0	17.6111	502,453,418	2024-12-31
242	2025-01-08	88,487,747	-142,000	17.6111	502,453,418	2024-12-31
243	2025-01-07	88,629,747	-344,000	17.6394	502,453,418	2024-12-31
244	2025-01-06	88,973,747	-82,000	17.7079	502,453,418	2024-12-31
245	2025-01-03	89,055,747	-144,000	17.7242	502,453,418	2024-12-31
246	2025-01-02	89,199,747	-68,000	17.7528	502,453,418	2024-12-31
247	2024-12-31	89,267,747	0	17.7664	502,453,418	2024-12-31
248	2024-12-30	89,267,747	-210,000	17.7664	502,453,418	2024-11-30
249	2024-12-27	89,477,747	10,000	17.8082	502,453,418	2024-11-30
250	2024-12-24	89,467,747	0	17.8062	502,453,418	2024-11-30
251	2024-12-23	89,467,747	2,000	17.8062	502,453,418	2024-11-30
252	2024-12-20	89,465,747	0	17.8058	502,453,418	2024-11-30
253	2024-12-19	89,465,747	-12,000	17.8058	502,453,418	2024-11-30
254	2024-12-18	89,477,747	-12,000	17.8082	502,453,418	2024-11-30
255	2024-12-17	89,489,747	-132,000	17.8106	502,453,418	2024-11-30
256	2024-12-16	89,621,747	6,000	17.8368	502,453,418	2024-11-30
257	2024-12-13	89,615,747	6,000	17.8356	502,453,418	2024-11-30
258	2024-12-12	89,609,747	10,000	17.8344	502,453,418	2024-11-30
259	2024-12-11	89,599,747	-10,000	17.8324	502,453,418	2024-11-30
260	2024-12-10	89,609,747	0	17.8344	502,453,418	2024-11-30
261	2024-12-09	89,609,747	0	17.8344	502,453,418	2024-11-30
262	2024-12-06	89,609,747	0	17.8344	502,453,418	2024-11-30
263	2024-12-05	89,609,747	-118,000	17.8344	502,453,418	2024-11-30
264	2024-12-04	89,727,747	-72,000	17.8579	502,453,418	2024-11-30
265	2024-12-03	89,799,747	0	17.8723	502,453,418	2024-11-30
266	2024-12-02	89,799,747	-70,000	17.8723	502,453,418	2024-11-30
267	2024-11-29	89,869,747	-90,000	17.8862	502,453,418	2024-11-22
268	2024-11-28	89,959,747	0	17.9041	502,453,418	2024-11-22
269	2024-11-27	89,959,747	16,000	17.9041	502,453,418	2024-11-22
270	2024-11-26	89,943,747	0	17.9009	502,453,418	2024-11-22
271	2024-11-25	89,943,747	6,000	17.9009	502,453,418	2024-11-22
272	2024-11-22	89,937,747	2,000	17.8997	502,453,418	2024-11-22
273	2024-11-21	89,935,747	14,000	17.8956	502,557,418	2024-10-31
274	2024-11-20	89,921,747	0	17.8928	502,557,418	2024-10-31
275	2024-11-19	89,921,747	0	17.8928	502,557,418	2024-10-31
276	2024-11-18	89,921,747	0	17.8928	502,557,418	2024-10-31
277	2024-11-15	89,921,747	0	17.8928	502,557,418	2024-10-31
278	2024-11-14	89,921,747	0	17.8928	502,557,418	2024-10-31
279	2024-11-13	89,921,747	0	17.8928	502,557,418	2024-10-31
280	2024-11-12	89,921,747	-6,800	17.8928	502,557,418	2024-10-31
281	2024-11-11	89,928,547	-104,000	17.8942	502,557,418	2024-10-31
282	2024-11-08	90,032,547	-12,000	17.9149	502,557,418	2024-10-31
283	2024-11-07	90,044,547	-2,000	17.9173	502,557,418	2024-10-31
284	2024-11-06	90,046,547	4,000	17.9177	502,557,418	2024-10-31
285	2024-11-05	90,042,547	0	17.9169	502,557,418	2024-10-31
286	2024-11-04	90,042,547	22,000	17.9169	502,557,418	2024-10-31
287	2024-11-01	90,020,547	0	17.9125	502,557,418	2024-10-31
288	2024-10-31	90,020,547	0	17.9125	502,557,418	2024-10-31
289	2024-10-30	90,020,547	-88,040	17.9125	502,557,418	2024-09-30
290	2024-10-29	90,108,587	-6,000	17.9300	502,557,418	2024-09-30
291	2024-10-28	90,114,587	0	17.9312	502,557,418	2024-09-30
292	2024-10-25	90,114,587	0	17.9312	502,557,418	2024-09-30
293	2024-10-24	90,114,587	0	17.9312	502,557,418	2024-09-30
294	2024-10-23	90,114,587	0	17.9312	502,557,418	2024-09-30
295	2024-10-22	90,114,587	2,000	17.9312	502,557,418	2024-09-30
296	2024-10-21	90,112,587	-30,000	17.9308	502,557,418	2024-09-30
297	2024-10-18	90,142,587	0	17.9368	502,557,418	2024-09-30
298	2024-10-17	90,142,587	0	17.9368	502,557,418	2024-09-30
299	2024-10-16	90,142,587	2,000	17.9368	502,557,418	2024-09-30
300	2024-10-15	90,140,587	22,000	17.9364	502,557,418	2024-09-30
301	2024-10-14	90,118,587	4,000	17.9320	502,557,418	2024-09-30
302	2024-10-10	90,114,587	4,000	17.9312	502,557,418	2024-09-30
303	2024-10-09	90,110,587	18,000	17.9304	502,557,418	2024-09-30
304	2024-10-08	90,092,587	-6,000	17.9268	502,557,418	2024-09-30
305	2024-10-07	90,098,587	-39,000	17.9280	502,557,418	2024-09-30
306	2024-10-04	90,137,587	134,000	17.9358	502,557,418	2024-09-30
307	2024-10-03	90,003,587	-30,000	17.9091	502,557,418	2024-09-30
308	2024-10-02	90,033,587	106,000	17.9151	502,557,418	2024-09-30
309	2024-09-30	89,927,587	0	17.8940	502,557,418	2024-09-30
310	2024-09-27	89,927,587	-12,000	17.8940	502,557,418	2024-09-12
311	2024-09-26	89,939,587	-2,000	17.8964	502,557,418	2024-09-12
312	2024-09-25	89,941,587	0	17.8968	502,557,418	2024-09-12
313	2024-09-24	89,941,587	0	17.8968	502,557,418	2024-09-12
314	2024-09-23	89,941,587	0	17.8968	502,557,418	2024-09-12
315	2024-09-20	89,941,587	0	17.8968	502,557,418	2024-09-12
316	2024-09-19	89,941,587	8,000	17.8968	502,557,418	2024-09-12
317	2024-09-17	89,933,587	-2,000	17.8952	502,557,418	2024-09-12
318	2024-09-16	89,935,587	36,000	17.8956	502,557,418	2024-09-12
319	2024-09-13	89,899,587	-32,000	17.8884	502,557,418	2024-09-12
320	2024-09-12	89,931,587	32,000	17.8948	502,557,418	2024-09-12
321	2024-09-11	89,899,587	0	17.8884	502,557,418	2024-09-11
322	2024-09-10	89,899,587	0	17.8884	502,557,418	2024-08-31
323	2024-09-09	89,899,587	0	17.8884	502,557,418	2024-08-31
324	2024-09-05	89,899,587	-6,000	17.8884	502,557,418	2024-08-31
325	2024-09-04	89,905,587	0	17.8896	502,557,418	2024-08-31
326	2024-09-03	89,905,587	0	17.8896	502,557,418	2024-08-31
327	2024-09-02	89,905,587	0	17.8896	502,557,418	2024-08-31
328	2024-08-30	89,905,587	2,000	17.8896	502,557,418	2024-07-31
329	2024-08-29	89,903,587	0	17.8892	502,557,418	2024-07-31
330	2024-08-28	89,903,587	-6,000	17.8892	502,557,418	2024-07-31
331	2024-08-27	89,909,587	0	17.8904	502,557,418	2024-07-31
332	2024-08-26	89,909,587	0	17.8904	502,557,418	2024-07-31
333	2024-08-23	89,909,587	0	17.8904	502,557,418	2024-07-31
334	2024-08-22	89,909,587	-160	17.8904	502,557,418	2024-07-31
335	2024-08-21	89,909,747	-248,000	17.8904	502,557,418	2024-07-31
336	2024-08-20	90,157,747	0	17.9398	502,557,418	2024-07-31
337	2024-08-19	90,157,747	38,000	17.9398	502,557,418	2024-07-31
338	2024-08-16	90,119,747	50,000	17.9322	502,557,418	2024-07-31
339	2024-08-15	90,069,747	86,000	17.9223	502,557,418	2024-07-31
340	2024-08-14	89,983,747	-32,000	17.9052	502,557,418	2024-07-31
341	2024-08-13	90,015,747	-2,000	17.9115	502,557,418	2024-07-31
342	2024-08-12	90,017,747	0	17.9119	502,557,418	2024-07-31
343	2024-08-09	90,017,747	0	17.9119	502,557,418	2024-07-31
344	2024-08-08	90,017,747	0	17.9119	502,557,418	2024-07-31
345	2024-08-07	90,017,747	50,000	17.9119	502,557,418	2024-07-31
346	2024-08-06	89,967,747	50,000	17.9020	502,557,418	2024-07-31
347	2024-08-05	89,917,747	0	17.8920	502,557,418	2024-07-31
348	2024-08-02	89,917,747	0	17.8920	502,557,418	2024-07-31
349	2024-08-01	89,917,747	0	17.8920	502,557,418	2024-07-31
350	2024-07-31	89,917,747	0	17.8920	502,557,418	2024-07-31
351	2024-07-30	89,917,747	0	17.8920	502,557,418	2024-06-30
352	2024-07-29	89,917,747	6,000	17.8920	502,557,418	2024-06-30
353	2024-07-26	89,911,747	-2,000	17.8908	502,557,418	2024-06-30
354	2024-07-25	89,913,747	0	17.8912	502,557,418	2024-06-30
355	2024-07-24	89,913,747	-98,000	17.8912	502,557,418	2024-06-30
356	2024-07-23	90,011,747	14,600	17.9107	502,557,418	2024-06-30
357	2024-07-22	89,997,147	0	17.9078	502,557,418	2024-06-30
358	2024-07-19	89,997,147	0	17.9078	502,557,418	2024-06-30
359	2024-07-18	89,997,147	-12,000	17.9078	502,557,418	2024-06-30
360	2024-07-17	90,009,147	0	17.9102	502,557,418	2024-06-30
361	2024-07-16	90,009,147	0	17.9102	502,557,418	2024-06-30
362	2024-07-15	90,009,147	0	17.9102	502,557,418	2024-06-30
363	2024-07-12	90,009,147	0	17.9102	502,557,418	2024-06-30
364	2024-07-11	90,009,147	0	17.9102	502,557,418	2024-06-30
365	2024-07-10	90,009,147	-4,000	17.9102	502,557,418	2024-06-30
366	2024-07-09	90,013,147	0	17.9110	502,557,418	2024-06-30
367	2024-07-08	90,013,147	42,000	17.9110	502,557,418	2024-06-30
368	2024-07-05	89,971,147	0	17.9027	502,557,418	2024-06-30
369	2024-07-04	89,971,147	4,000	17.9027	502,557,418	2024-06-30
370	2024-07-03	89,967,147	0	17.9019	502,557,418	2024-06-30
371	2024-07-02	89,967,147	0	17.9019	502,557,418	2024-06-30
372	2024-06-28	89,967,147	2,000	17.9019	502,557,418	2024-05-31
373	2024-06-27	89,965,147	2,000	17.9015	502,557,418	2024-05-31
374	2024-06-26	89,963,147	0	17.9011	502,557,418	2024-05-31
375	2024-06-25	89,963,147	0	17.9011	502,557,418	2024-05-31
376	2024-06-24	89,963,147	0	17.9011	502,557,418	2024-05-31
377	2024-06-21	89,963,147	0	17.9011	502,557,418	2024-05-31
378	2024-06-20	89,963,147	0	17.9011	502,557,418	2024-05-31
379	2024-06-19	89,963,147	0	17.9011	502,557,418	2024-05-31
380	2024-06-18	89,963,147	0	17.9011	502,557,418	2024-05-31
381	2024-06-17	89,963,147	0	17.9011	502,557,418	2024-05-31
382	2024-06-14	89,963,147	0	17.9011	502,557,418	2024-05-31
383	2024-06-13	89,963,147	0	17.9011	502,557,418	2024-05-31
384	2024-06-12	89,963,147	0	17.9011	502,557,418	2024-05-31
385	2024-06-11	89,963,147	52,000	17.9011	502,557,418	2024-05-31
386	2024-06-07	89,911,147	0	17.8907	502,557,418	2024-05-31
387	2024-06-06	89,911,147	0	17.8907	502,557,418	2024-05-31
388	2024-06-05	89,911,147	0	17.8907	502,557,418	2024-05-31
389	2024-06-04	89,911,147	0	17.8907	502,557,418	2024-05-31
390	2024-06-03	89,911,147	0	17.8907	502,557,418	2024-05-31
391	2024-05-31	89,911,147	2,000	17.8907	502,557,418	2024-05-31
392	2024-05-30	89,909,147	0	17.8903	502,557,418	2024-04-30
393	2024-05-29	89,909,147	0	17.8903	502,557,418	2024-04-30
394	2024-05-28	89,909,147	2,000	17.8903	502,557,418	2024-04-30
395	2024-05-27	89,907,147	0	17.8899	502,557,418	2024-04-30
396	2024-05-24	89,907,147	0	17.8899	502,557,418	2024-04-30
397	2024-05-23	89,907,147	0	17.8899	502,557,418	2024-04-30
398	2024-05-22	89,907,147	0	17.8899	502,557,418	2024-04-30
399	2024-05-21	89,907,147	42,000	17.8899	502,557,418	2024-04-30
400	2024-05-20	89,865,147	26,000	17.8816	502,557,418	2024-04-30
401	2024-05-17	89,839,147	0	17.8764	502,557,418	2024-04-30
402	2024-05-16	89,839,147	34,000	17.8764	502,557,418	2024-04-30
403	2024-05-14	89,805,147	2,000	17.8696	502,557,418	2024-04-30
404	2024-05-13	89,803,147	0	17.8692	502,557,418	2024-04-30
405	2024-05-10	89,803,147	0	17.8692	502,557,418	2024-04-30
406	2024-05-09	89,803,147	0	17.8692	502,557,418	2024-04-30
407	2024-05-08	89,803,147	0	17.8692	502,557,418	2024-04-30
408	2024-05-07	89,803,147	0	17.8692	502,557,418	2024-04-30
409	2024-05-06	89,803,147	0	17.8692	502,557,418	2024-04-30
410	2024-05-03	89,803,147	-8,000	17.8692	502,557,418	2024-04-30
411	2024-05-02	89,811,147	0	17.8708	502,557,418	2024-04-30
412	2024-04-30	89,811,147	0	17.8708	502,557,418	2024-04-30
413	2024-04-29	89,811,147	0	17.8708	502,557,418	2024-03-31
414	2024-04-26	89,811,147	0	17.8708	502,557,418	2024-03-31
415	2024-04-25	89,811,147	0	17.8708	502,557,418	2024-03-31
416	2024-04-24	89,811,147	0	17.8708	502,557,418	2024-03-31
417	2024-04-23	89,811,147	0	17.8708	502,557,418	2024-03-31
418	2024-04-22	89,811,147	-20,000	17.8708	502,557,418	2024-03-31
419	2024-04-19	89,831,147	0	17.8748	502,557,418	2024-03-31
420	2024-04-18	89,831,147	-4,000	17.8748	502,557,418	2024-03-31
421	2024-04-17	89,835,147	0	17.8756	502,557,418	2024-03-31
422	2024-04-16	89,835,147	0	17.8756	502,557,418	2024-03-31
423	2024-04-15	89,835,147	0	17.8756	502,557,418	2024-03-31
424	2024-04-12	89,835,147	0	17.8756	502,557,418	2024-03-31
425	2024-04-11	89,835,147	0	17.8756	502,557,418	2024-03-31
426	2024-04-10	89,835,147	0	17.8756	502,557,418	2024-03-31
427	2024-04-09	89,835,147	16,000	17.8756	502,557,418	2024-03-31
428	2024-04-08	89,819,147	170,000	17.8724	502,557,418	2024-03-31
429	2024-04-05	89,649,147	110,000	17.8386	502,557,418	2024-03-31
430	2024-04-03	89,539,147	-20,000	17.8167	502,557,418	2024-03-31
431	2024-04-02	89,559,147	0	17.8207	502,557,418	2024-03-31
432	2024-03-28	89,559,147	0	17.8207	502,557,418	2024-02-29
433	2024-03-27	89,559,147	-2,200	17.8207	502,557,418	2024-02-29
434	2024-03-26	89,561,347	0	17.8211	502,557,418	2024-02-29
435	2024-03-25	89,561,347	0	17.8211	502,557,418	2024-02-29
436	2024-03-22	89,561,347	-2,000	17.8211	502,557,418	2024-02-29
437	2024-03-21	89,563,347	-6,000	17.8215	502,557,418	2024-02-29
438	2024-03-20	89,569,347	0	17.8227	502,557,418	2024-02-29
439	2024-03-19	89,569,347	0	17.8227	502,557,418	2024-02-29
440	2024-03-18	89,569,347	0	17.8227	502,557,418	2024-02-29
441	2024-03-15	89,569,347	4,000	17.8227	502,557,418	2024-02-29
442	2024-03-14	89,565,347	4,000	17.8219	502,557,418	2024-02-29
443	2024-03-13	89,561,347	-32,000	17.8211	502,557,418	2024-02-29
444	2024-03-12	89,593,347	30,000	17.8275	502,557,418	2024-02-29
445	2024-03-11	89,563,347	4,000	17.8215	502,557,418	2024-02-29
446	2024-03-08	89,559,347	0	17.8207	502,557,418	2024-02-29
447	2024-03-07	89,559,347	8,000	17.8207	502,557,418	2024-02-29
448	2024-03-06	89,551,347	-20,000	17.8191	502,557,418	2024-02-29
449	2024-03-05	89,571,347	4,000	17.8231	502,557,418	2024-02-29
450	2024-03-04	89,567,347	0	17.8223	502,557,418	2024-02-29
451	2024-03-01	89,567,347	0	17.8223	502,557,418	2024-02-29
452	2024-02-29	89,567,347	-10,000	17.8223	502,557,418	2024-02-29
453	2024-02-28	89,577,347	-12,000	17.8243	502,557,418	2024-01-31
454	2024-02-27	89,589,347	-20,000	17.8267	502,557,418	2024-01-31
455	2024-02-26	89,609,347	-10,000	17.8307	502,557,418	2024-01-31
456	2024-02-23	89,619,347	4,000	17.8327	502,557,418	2024-01-31
457	2024-02-22	89,615,347	-12,000	17.8319	502,557,418	2024-01-31
458	2024-02-21	89,627,347	0	17.8343	502,557,418	2024-01-31
459	2024-02-20	89,627,347	0	17.8343	502,557,418	2024-01-31
460	2024-02-19	89,627,347	-42,000	17.8343	502,557,418	2024-01-31
461	2024-02-16	89,669,347	24,000	17.8426	502,557,418	2024-01-31
462	2024-02-15	89,645,347	0	17.8378	502,557,418	2024-01-31
463	2024-02-14	89,645,347	0	17.8378	502,557,418	2024-01-31
464	2024-02-09	89,645,347	0	17.8378	502,557,418	2024-01-31
465	2024-02-08	89,645,347	-68,000	17.8378	502,557,418	2024-01-31
466	2024-02-07	89,713,347	-60,000	17.8514	502,557,418	2024-01-31
467	2024-02-06	89,773,347	0	17.8633	502,557,418	2024-01-31
468	2024-02-05	89,773,347	-42,000	17.8633	502,557,418	2024-01-31
469	2024-02-02	89,815,347	-30,000	17.8717	502,557,418	2024-01-31
470	2024-02-01	89,845,347	-42,000	17.8776	502,557,418	2024-01-31
471	2024-01-31	89,887,347	0	17.8860	502,557,418	2024-01-31
472	2024-01-30	89,887,347	-8,000	17.8860	502,557,418	2023-12-31
473	2024-01-29	89,895,347	20,000	17.8876	502,557,418	2023-12-31
474	2024-01-26	89,875,347	0	17.8836	502,557,418	2023-12-31
475	2024-01-25	89,875,347	0	17.8836	502,557,418	2023-12-31
476	2024-01-24	89,875,347	-12,000	17.8836	502,557,418	2023-12-31
477	2024-01-23	89,887,347	-18,000	17.8860	502,557,418	2023-12-31
478	2024-01-22	89,905,347	6,000	17.8896	502,557,418	2023-12-31
479	2024-01-19	89,899,347	74,000	17.8884	502,557,418	2023-12-31
480	2024-01-18	89,825,347	0	17.8736	502,557,418	2023-12-31
481	2024-01-17	89,825,347	6,000	17.8736	502,557,418	2023-12-31
482	2024-01-16	89,819,347	0	17.8725	502,557,418	2023-12-31
483	2024-01-15	89,819,347	0	17.8725	502,557,418	2023-12-31
484	2024-01-12	89,819,347	-6,000	17.8725	502,557,418	2023-12-31
485	2024-01-11	89,825,347	0	17.8736	502,557,418	2023-12-31
486	2024-01-10	89,825,347	0	17.8736	502,557,418	2023-12-31
487	2024-01-09	89,825,347	0	17.8736	502,557,418	2023-12-31
488	2024-01-08	89,825,347	0	17.8736	502,557,418	2023-12-31
489	2024-01-05	89,825,347	0	17.8736	502,557,418	2023-12-31
490	2024-01-04	89,825,347	-2,000	17.8736	502,557,418	2023-12-31
491	2024-01-03	89,827,347	0	17.8740	502,557,418	2023-12-31
492	2024-01-02	89,827,347	10,000	17.8740	502,557,418	2023-12-31
493	2023-12-29	89,817,347	0	17.8721	502,557,418	2023-11-30
494	2023-12-28	89,817,347	-6,000	17.8721	502,557,418	2023-11-30
495	2023-12-27	89,823,347	2,000	17.8733	502,557,418	2023-11-30
496	2023-12-22	89,821,347	26,000	17.8729	502,557,418	2023-11-30
497	2023-12-21	89,795,347	20,000	17.8677	502,557,418	2023-11-30
498	2023-12-20	89,775,347	0	17.8637	502,557,418	2023-11-30
499	2023-12-19	89,775,347	38,000	17.8637	502,557,418	2023-11-30
500	2023-12-18	89,737,347	8,000	17.8561	502,557,418	2023-11-30
501	2023-12-15	89,729,347	0	17.8545	502,557,418	2023-11-30
502	2023-12-14	89,729,347	0	17.8545	502,557,418	2023-11-30
503	2023-12-13	89,729,347	0	17.8545	502,557,418	2023-11-30
504	2023-12-12	89,729,347	0	17.8545	502,557,418	2023-11-30
505	2023-12-11	89,729,347	0	17.8545	502,557,418	2023-11-30
506	2023-12-08	89,729,347	0	17.8545	502,557,418	2023-11-30
507	2023-12-07	89,729,347	0	17.8545	502,557,418	2023-11-30
508	2023-12-06	89,729,347	-14,000	17.8545	502,557,418	2023-11-30
509	2023-12-05	89,743,347	-8,000	17.8573	502,557,418	2023-11-30
510	2023-12-04	89,751,347	0	17.8589	502,557,418	2023-11-30
511	2023-12-01	89,751,347	0	17.8589	502,557,418	2023-11-30
512	2023-11-30	89,751,347	0	17.8589	502,557,418	2023-11-30
513	2023-11-29	89,751,347	4,000	17.8589	502,557,418	2023-10-31
514	2023-11-28	89,747,347	28,000	17.8581	502,557,418	2023-10-31
515	2023-11-27	89,719,347	-22,000	17.8526	502,557,418	2023-10-31
516	2023-11-24	89,741,347	-10,000	17.8569	502,557,418	2023-10-31
517	2023-11-23	89,751,347	0	17.8589	502,557,418	2023-10-31
518	2023-11-22	89,751,347	0	17.8589	502,557,418	2023-10-31
519	2023-11-21	89,751,347	0	17.8589	502,557,418	2023-10-31
520	2023-11-20	89,751,347	0	17.8589	502,557,418	2023-10-31
521	2023-11-17	89,751,347	0	17.8589	502,557,418	2023-10-31
522	2023-11-16	89,751,347	0	17.8589	502,557,418	2023-10-31
523	2023-11-15	89,751,347	0	17.8589	502,557,418	2023-10-31
524	2023-11-14	89,751,347	-1,439	17.8589	502,557,418	2023-10-31
525	2023-11-13	89,752,786	0	17.8592	502,557,418	2023-10-31
526	2023-11-10	89,752,786	818,000	17.8592	502,557,418	2023-10-31
527	2023-11-09	88,934,786	0	17.6964	502,557,418	2023-10-31
528	2023-11-08	88,934,786	0	17.6964	502,557,418	2023-10-31
529	2023-11-07	88,934,786	-4,000	17.6964	502,557,418	2023-10-31
530	2023-11-06	88,938,786	0	17.6972	502,557,418	2023-10-31
531	2023-11-03	88,938,786	0	17.6972	502,557,418	2023-10-31
532	2023-11-02	88,938,786	0	17.6972	502,557,418	2023-10-31
533	2023-11-01	88,938,786	-90,000	17.6972	502,557,418	2023-10-31
534	2023-10-31	89,028,786	-210,000	17.7151	502,557,418	2023-10-31
535	2023-10-30	89,238,786	-22,000	17.7569	502,557,418	2023-09-30
536	2023-10-27	89,260,786	0	17.7613	502,557,418	2023-09-30
537	2023-10-26	89,260,786	2,000	17.7613	502,557,418	2023-09-30
538	2023-10-25	89,258,786	-90,000	17.7609	502,557,418	2023-09-30
539	2023-10-24	89,348,786	-6,000	17.7788	502,557,418	2023-09-30
540	2023-10-20	89,354,786	0	17.7800	502,557,418	2023-09-30
541	2023-10-19	89,354,786	0	17.7800	502,557,418	2023-09-30
542	2023-10-18	89,354,786	0	17.7800	502,557,418	2023-09-30
543	2023-10-17	89,354,786	0	17.7800	502,557,418	2023-09-30
544	2023-10-16	89,354,786	54,000	17.7800	502,557,418	2023-09-30
545	2023-10-13	89,300,786	-90,000	17.7693	502,557,418	2023-09-30
546	2023-10-12	89,390,786	-8,000	17.7872	502,557,418	2023-09-30
547	2023-10-11	89,398,786	0	17.7888	502,557,418	2023-09-30
548	2023-10-10	89,398,786	0	17.7888	502,557,418	2023-09-30
549	2023-10-09	89,398,786	0	17.7888	502,557,418	2023-09-30
550	2023-10-06	89,398,786	-34,000	17.7888	502,557,418	2023-09-30
551	2023-10-05	89,432,786	-14,000	17.7955	502,557,418	2023-09-30
552	2023-10-04	89,446,786	0	17.7983	502,557,418	2023-09-30
553	2023-10-03	89,446,786	-152,000	17.7983	502,557,418	2023-09-30
554	2023-09-29	89,598,786	-4,000	17.8286	502,557,418	2023-08-31
555	2023-09-28	89,602,786	2,000	17.8294	502,557,418	2023-08-31
556	2023-09-27	89,600,786	-148,000	17.8290	502,557,418	2023-08-31
557	2023-09-26	89,748,786	-4,000	17.8584	502,557,418	2023-08-31
558	2023-09-25	89,752,786	150,000	17.8592	502,557,418	2023-08-31
559	2023-09-22	89,602,786	0	17.8294	502,557,418	2023-08-31
560	2023-09-21	89,602,786	0	17.8294	502,557,418	2023-08-31
561	2023-09-20	89,602,786	0	17.8294	502,557,418	2023-08-31
562	2023-09-19	89,602,786	0	17.8294	502,557,418	2023-08-31
563	2023-09-18	89,602,786	0	17.8294	502,557,418	2023-08-31
564	2023-09-15	89,602,786	0	17.8294	502,557,418	2023-08-31
565	2023-09-14	89,602,786	0	17.8294	502,557,418	2023-08-31
566	2023-09-13	89,602,786	0	17.8294	502,557,418	2023-08-31
567	2023-09-12	89,602,786	0	17.8294	502,557,418	2023-08-31
568	2023-09-11	89,602,786	0	17.8294	502,557,418	2023-08-31
569	2023-09-07	89,602,786	8,000	17.8294	502,557,418	2023-08-31
570	2023-09-06	89,594,786	0	17.8278	502,557,418	2023-08-31
571	2023-09-05	89,594,786	0	17.8278	502,557,418	2023-08-31
572	2023-09-04	89,594,786	-2,000	17.8278	502,557,418	2023-08-31
573	2023-08-31	89,596,786	0	17.8282	502,557,418	2023-08-31
574	2023-08-30	89,596,786	-12,000	17.8282	502,557,418	2023-07-31
575	2023-08-29	89,608,786	-6,000	17.8306	502,557,418	2023-07-31
576	2023-08-28	89,614,786	0	17.8318	502,557,418	2023-07-31
577	2023-08-25	89,614,786	-2,000	17.8318	502,557,418	2023-07-31
578	2023-08-24	89,616,786	0	17.8321	502,557,418	2023-07-31
579	2023-08-23	89,616,786	-12,000	17.8321	502,557,418	2023-07-31
580	2023-08-22	89,628,786	0	17.8345	502,557,418	2023-07-31
581	2023-08-21	89,628,786	-12,800	17.8345	502,557,418	2023-07-31
582	2023-08-18	89,641,586	0	17.8371	502,557,418	2023-07-31
583	2023-08-17	89,641,586	0	17.8371	502,557,418	2023-07-31
584	2023-08-16	89,641,586	0	17.8371	502,557,418	2023-07-31
585	2023-08-15	89,641,586	0	17.8371	502,557,418	2023-07-31
586	2023-08-14	89,641,586	0	17.8371	502,557,418	2023-07-31
587	2023-08-11	89,641,586	0	17.8371	502,557,418	2023-07-31
588	2023-08-10	89,641,586	0	17.8371	502,557,418	2023-07-31
589	2023-08-09	89,641,586	2,000	17.8371	502,557,418	2023-07-31
590	2023-08-08	89,639,586	16,000	17.8367	502,557,418	2023-07-31
591	2023-08-07	89,623,586	0	17.8335	502,557,418	2023-07-31
592	2023-08-04	89,623,586	0	17.8335	502,557,418	2023-07-31
593	2023-08-03	89,623,586	0	17.8335	502,557,418	2023-07-31
594	2023-08-02	89,623,586	-4,000	17.8335	502,557,418	2023-07-31
595	2023-08-01	89,627,586	-12,000	17.8343	502,557,418	2023-07-31
596	2023-07-31	89,639,586	40,650	17.8367	502,557,418	2023-07-31
597	2023-07-28	89,598,936	872,800	17.8286	502,557,418	2023-06-30
598	2023-07-27	88,726,136	-2,000	17.6549	502,557,418	2023-06-30
599	2023-07-26	88,728,136	0	17.6553	502,557,418	2023-06-30
600	2023-07-25	88,728,136	10,000	17.6553	502,557,418	2023-06-30
601	2023-07-24	88,718,136	2,000	17.6533	502,557,418	2023-06-30
602	2023-07-21	88,716,136	0	17.6529	502,557,418	2023-06-30
603	2023-07-20	88,716,136	1,000	17.6529	502,557,418	2023-06-30
604	2023-07-19	88,715,136	52,000	17.6527	502,557,418	2023-06-30
605	2023-07-18	88,663,136	-52,000	17.6424	502,557,418	2023-06-30
606	2023-07-14	88,715,136	0	17.6527	502,557,418	2023-06-30
607	2023-07-13	88,715,136	1,350	17.6527	502,557,418	2023-06-30
608	2023-07-12	88,713,786	0	17.6525	502,557,418	2023-06-30
609	2023-07-11	88,713,786	0	17.6525	502,557,418	2023-06-30
610	2023-07-10	88,713,786	0	17.6525	502,557,418	2023-06-30
611	2023-07-07	88,713,786	0	17.6525	502,557,418	2023-06-30
612	2023-07-06	88,713,786	-1,564,000	17.6525	502,557,418	2023-06-30
613	2023-07-05	90,277,786	14,000	17.9637	502,557,418	2023-06-30
614	2023-07-04	90,263,786	0	17.9609	502,557,418	2023-06-30
615	2023-07-03	90,263,786	0	17.9609	502,557,418	2023-06-30
616	2023-06-30	90,263,786	18,000	17.9609	502,557,418	2023-06-30
617	2023-06-29	90,245,786	0	17.9573	502,557,418	2023-05-31
618	2023-06-28	90,245,786	2,000	17.9573	502,557,418	2023-05-31
619	2023-06-27	90,243,786	-98,000	17.9569	502,557,418	2023-05-31
620	2023-06-26	90,341,786	0	17.9764	502,557,418	2023-05-31
621	2023-06-23	90,341,786	4,000	17.9764	502,557,418	2023-05-31
622	2023-06-21	90,337,786	-10,000	17.9756	502,557,418	2023-05-31
623	2023-06-20	90,347,786	-2,000	17.9776	502,557,418	2023-05-31
624	2023-06-19	90,349,786	0	17.9780	502,557,418	2023-05-31
625	2023-06-16	90,349,786	0	17.9780	502,557,418	2023-05-31
626	2023-06-15	90,349,786	0	17.9780	502,557,418	2023-05-31
627	2023-06-14	90,349,786	0	17.9780	502,557,418	2023-05-31
628	2023-06-13	90,349,786	0	17.9780	502,557,418	2023-05-31
629	2023-06-12	90,349,786	0	17.9780	502,557,418	2023-05-31
630	2023-06-09	90,349,786	-84,000	17.9780	502,557,418	2023-05-31
631	2023-06-08	90,433,786	0	17.9947	502,557,418	2023-05-31
632	2023-06-07	90,433,786	0	17.9947	502,557,418	2023-05-31
633	2023-06-06	90,433,786	-12,000	17.9947	502,557,418	2023-05-31
634	2023-06-05	90,445,786	-22,000	17.9971	502,557,418	2023-05-31
635	2023-06-02	90,467,786	46,000	18.0015	502,557,418	2023-05-31
636	2023-06-01	90,421,786	2,000	17.9923	502,557,418	2023-05-31
637	2023-05-31	90,419,786	14,800	17.9919	502,557,418	2023-05-31
638	2023-05-30	90,404,986	0	17.9890	502,557,418	2023-04-30
639	2023-05-29	90,404,986	0	17.9890	502,557,418	2023-04-30
640	2023-05-25	90,404,986	-4,000	17.9890	502,557,418	2023-04-30
641	2023-05-24	90,408,986	0	17.9898	502,557,418	2023-04-30
642	2023-05-23	90,408,986	0	17.9898	502,557,418	2023-04-30
643	2023-05-22	90,408,986	-2,000	17.9898	502,557,418	2023-04-30
644	2023-05-19	90,410,986	34,000	17.9902	502,557,418	2023-04-30
645	2023-05-18	90,376,986	106,000	17.9834	502,557,418	2023-04-30
646	2023-05-17	90,270,986	0	17.9623	502,557,418	2023-04-30
647	2023-05-16	90,270,986	0	17.9623	502,557,418	2023-04-30
648	2023-05-15	90,270,986	12,000	17.9623	502,557,418	2023-04-30
649	2023-05-12	90,258,986	-2,000	17.9599	502,557,418	2023-04-30
650	2023-05-11	90,260,986	0	17.9603	502,557,418	2023-04-30
651	2023-05-10	90,260,986	0	17.9603	502,557,418	2023-04-30
652	2023-05-09	90,260,986	0	17.9603	502,557,418	2023-04-30
653	2023-05-08	90,260,986	-14,000	17.9603	502,557,418	2023-04-30
654	2023-05-05	90,274,986	0	17.9631	502,557,418	2023-04-30
655	2023-05-04	90,274,986	-14,000	17.9631	502,557,418	2023-04-30
656	2023-05-03	90,288,986	0	17.9659	502,557,418	2023-04-30
657	2023-05-02	90,288,986	-2,000	17.9659	502,557,418	2023-04-30
658	2023-04-28	90,290,986	-22,000	17.9663	502,557,418	2023-03-31
659	2023-04-27	90,312,986	2,000	17.9707	502,557,418	2023-03-31
660	2023-04-26	90,310,986	0	17.9703	502,557,418	2023-03-31
661	2023-04-25	90,310,986	0	17.9703	502,557,418	2023-03-31
662	2023-04-24	90,310,986	0	17.9703	502,557,418	2023-03-31
663	2023-04-21	90,310,986	0	17.9703	502,557,418	2023-03-31
664	2023-04-20	90,310,986	-4,200	17.9703	502,557,418	2023-03-31
665	2023-04-19	90,315,186	20,000	17.9711	502,557,418	2023-03-31
666	2023-04-18	90,295,186	-24,000	17.9671	502,557,418	2023-03-31
667	2023-04-17	90,319,186	-30,000	17.9719	502,557,418	2023-03-31
668	2023-04-14	90,349,186	0	17.9779	502,557,418	2023-03-31
669	2023-04-13	90,349,186	0	17.9779	502,557,418	2023-03-31
670	2023-04-12	90,349,186	20,000	17.9779	502,557,418	2023-03-31
671	2023-04-11	90,329,186	0	17.9739	502,557,418	2023-03-31
672	2023-04-06	90,329,186	0	17.9739	502,557,418	2023-03-31
673	2023-04-04	90,329,186	2,000	17.9739	502,557,418	2023-03-31
674	2023-04-03	90,327,186	2,000	17.9735	502,557,418	2023-03-31
675	2023-03-31	90,325,186	0	17.9731	502,557,418	2023-03-31
676	2023-03-30	90,325,186	0	17.9731	502,557,418	2023-02-28
677	2023-03-29	90,325,186	-10,000	17.9731	502,557,418	2023-02-28
678	2023-03-28	90,335,186	-72,000	17.9751	502,557,418	2023-02-28
679	2023-03-27	90,407,186	0	17.9894	502,557,418	2023-02-28
680	2023-03-24	90,407,186	0	17.9894	502,557,418	2023-02-28
681	2023-03-23	90,407,186	0	17.9894	502,557,418	2023-02-28
682	2023-03-22	90,407,186	0	17.9894	502,557,418	2023-02-28
683	2023-03-21	90,407,186	-4,420,000	17.9894	502,557,418	2023-02-28
684	2023-03-20	94,827,186	-18,000	18.8689	502,557,418	2023-02-28
685	2023-03-17	94,845,186	0	18.8725	502,557,418	2023-02-28
686	2023-03-16	94,845,186	-2,000	18.8725	502,557,418	2023-02-28
687	2023-03-15	94,847,186	-2,000	18.8729	502,557,418	2023-02-28
688	2023-03-14	94,849,186	-28,000	18.8733	502,557,418	2023-02-28
689	2023-03-13	94,877,186	-64,000	18.8789	502,557,418	2023-02-28
690	2023-03-10	94,941,186	-6,000	18.8916	502,557,418	2023-02-28
691	2023-03-09	94,947,186	30,000	18.8928	502,557,418	2023-02-28
692	2023-03-08	94,917,186	0	18.8868	502,557,418	2023-02-28
693	2023-03-07	94,917,186	-42,000	18.8868	502,557,418	2023-02-28
694	2023-03-06	94,959,186	-6,000	18.8952	502,557,418	2023-02-28
695	2023-03-03	94,965,186	8,000	18.8964	502,557,418	2023-02-28
696	2023-03-02	94,957,186	0	18.8948	502,557,418	2023-02-28
697	2023-03-01	94,957,186	-104,000	18.8948	502,557,418	2023-02-28
698	2023-02-28	95,061,186	-29,200	18.9155	502,557,418	2023-02-28
699	2023-02-27	95,090,386	0	18.9213	502,557,418	2023-01-31
700	2023-02-24	95,090,386	48,000	18.9213	502,557,418	2023-01-31
701	2023-02-23	95,042,386	0	18.9117	502,557,418	2023-01-31
702	2023-02-22	95,042,386	0	18.9117	502,557,418	2023-01-31
703	2023-02-21	95,042,386	0	18.9117	502,557,418	2023-01-31
704	2023-02-20	95,042,386	6,000	18.9117	502,557,418	2023-01-31
705	2023-02-17	95,036,386	0	18.9106	502,557,418	2023-01-31
706	2023-02-16	95,036,386	0	18.9106	502,557,418	2023-01-31
707	2023-02-15	95,036,386	-48,000	18.9106	502,557,418	2023-01-31
708	2023-02-14	95,084,386	0	18.9201	502,557,418	2023-01-31
709	2023-02-13	95,084,386	20,000	18.9201	502,557,418	2023-01-31
710	2023-02-10	95,064,386	6,000	18.9161	502,557,418	2023-01-31
711	2023-02-09	95,058,386	12,000	18.9149	502,557,418	2023-01-31
712	2023-02-08	95,046,386	0	18.9125	502,557,418	2023-01-31
713	2023-02-07	95,046,386	-42,000	18.9125	502,557,418	2023-01-31
714	2023-02-06	95,088,386	-50,000	18.9209	502,557,418	2023-01-31
715	2023-02-03	95,138,386	0	18.9308	502,557,418	2023-01-31
716	2023-02-02	95,138,386	0	18.9308	502,557,418	2023-01-31
717	2023-02-01	95,138,386	0	18.9308	502,557,418	2023-01-31
718	2023-01-31	95,138,386	48,000	18.9308	502,557,418	2023-01-31
719	2023-01-30	95,090,386	-118,000	18.9213	502,557,418	2022-12-31
720	2023-01-27	95,208,386	40,000	18.9448	502,557,418	2022-12-31
721	2023-01-26	95,168,386	0	18.9368	502,557,418	2022-12-31
722	2023-01-20	95,168,386	0	18.9368	502,557,418	2022-12-31
723	2023-01-19	95,168,386	0	18.9368	502,557,418	2022-12-31
724	2023-01-18	95,168,386	0	18.9368	502,557,418	2022-12-31
725	2023-01-17	95,168,386	-2,000	18.9368	502,557,418	2022-12-31
726	2023-01-16	95,170,386	-2,000	18.9372	502,557,418	2022-12-31
727	2023-01-13	95,172,386	-72,000	18.9376	502,557,418	2022-12-31
728	2023-01-12	95,244,386	0	18.9519	502,557,418	2022-12-31
729	2023-01-11	95,244,386	1,200	18.9519	502,557,418	2022-12-31
730	2023-01-10	95,243,186	-8,000	18.9517	502,557,418	2022-12-31
731	2023-01-09	95,251,186	-32,000	18.9533	502,557,418	2022-12-31
732	2023-01-06	95,283,186	-16,000	18.9597	502,557,418	2022-12-31
733	2023-01-05	95,299,186	-40,000	18.9628	502,557,418	2022-12-31
734	2023-01-04	95,339,186	-6,000	18.9708	502,557,418	2022-12-31
735	2023-01-03	95,345,186	0	18.9720	502,557,418	2022-12-31
736	2022-12-30	95,345,186	0	18.9720	502,557,418	2022-11-30
737	2022-12-29	95,345,186	12,000	18.9720	502,557,418	2022-11-30
738	2022-12-28	95,333,186	0	18.9696	502,557,418	2022-11-30
739	2022-12-23	95,333,186	0	18.9696	502,557,418	2022-11-30
740	2022-12-22	95,333,186	-18,000	18.9696	502,557,418	2022-11-30
741	2022-12-21	95,351,186	0	18.9732	502,557,418	2022-11-30
742	2022-12-20	95,351,186	0	18.9732	502,557,418	2022-11-30
743	2022-12-19	95,351,186	0	18.9732	502,557,418	2022-11-30
744	2022-12-16	95,351,186	-2,000	18.9732	502,557,418	2022-11-30
745	2022-12-15	95,353,186	4,000	18.9736	502,557,418	2022-11-30
746	2022-12-14	95,349,186	0	18.9728	502,557,418	2022-11-30
747	2022-12-13	95,349,186	-32,000	18.9728	502,557,418	2022-11-30
748	2022-12-12	95,381,186	20,000	18.9792	502,557,418	2022-11-30
749	2022-12-09	95,361,186	-52,000	18.9752	502,557,418	2022-11-30
750	2022-12-08	95,413,186	24,000	18.9855	502,557,418	2022-11-30
751	2022-12-07	95,389,186	58,000	18.9808	502,557,418	2022-11-30
752	2022-12-06	95,331,186	0	18.9692	502,557,418	2022-11-30
753	2022-12-05	95,331,186	0	18.9692	502,557,418	2022-11-30
754	2022-12-02	95,331,186	0	18.9692	502,557,418	2022-11-30
755	2022-12-01	95,331,186	4,000	18.9692	502,557,418	2022-11-30
756	2022-11-30	95,327,186	0	18.9684	502,557,418	2022-11-30
757	2022-11-29	95,327,186	-6,000	18.9684	502,557,418	2022-10-31
758	2022-11-28	95,333,186	36,000	18.9696	502,557,418	2022-10-31
759	2022-11-25	95,297,186	0	18.9624	502,557,418	2022-10-31
760	2022-11-24	95,297,186	2,000	18.9624	502,557,418	2022-10-31
761	2022-11-23	95,295,186	0	18.9620	502,557,418	2022-10-31
762	2022-11-22	95,295,186	0	18.9620	502,557,418	2022-10-31
763	2022-11-21	95,295,186	0	18.9620	502,557,418	2022-10-31
764	2022-11-18	95,295,186	0	18.9620	502,557,418	2022-10-31
765	2022-11-17	95,295,186	38,000	18.9620	502,557,418	2022-10-31
766	2022-11-16	95,257,186	32,880	18.9545	502,557,418	2022-10-31
767	2022-11-15	95,224,306	40,000	18.9479	502,557,418	2022-10-31
768	2022-11-14	95,184,306	0	18.9400	502,557,418	2022-10-31
769	2022-11-11	95,184,306	0	18.9400	502,557,418	2022-10-31
770	2022-11-10	95,184,306	-4,000	18.9400	502,557,418	2022-10-31
771	2022-11-09	95,188,306	-10,000	18.9408	502,557,418	2022-10-31
772	2022-11-08	95,198,306	-286,000	18.9428	502,557,418	2022-10-31
773	2022-11-07	95,484,306	0	18.9997	502,557,418	2022-10-31
774	2022-11-04	95,484,306	0	18.9997	502,557,418	2022-10-31
775	2022-11-03	95,484,306	-2,000	18.9997	502,557,418	2022-10-31
776	2022-11-02	95,486,306	-114,000	19.0001	502,557,418	2022-10-31
777	2022-11-01	95,600,306	26,671	19.0228	502,557,418	2022-10-31
778	2022-10-31	95,573,635	-6,000	19.0175	502,557,418	2022-10-31
779	2022-10-28	95,579,635	-6,000	19.0186	502,557,418	2022-09-30
780	2022-10-27	95,585,635	-10,000	19.0198	502,557,418	2022-09-30
781	2022-10-26	95,595,635	-124,000	19.0218	502,557,418	2022-09-30
782	2022-10-25	95,719,635	0	19.0465	502,557,418	2022-09-30
783	2022-10-24	95,719,635	0	19.0465	502,557,418	2022-09-30
784	2022-10-21	95,719,635	0	19.0465	502,557,418	2022-09-30
785	2022-10-20	95,719,635	-12,000	19.0465	502,557,418	2022-09-30
786	2022-10-19	95,731,635	0	19.0489	502,557,418	2022-09-30
787	2022-10-18	95,731,635	-8,000	19.0489	502,557,418	2022-09-30
788	2022-10-17	95,739,635	0	19.0505	502,557,418	2022-09-30
789	2022-10-14	95,739,635	0	19.0505	502,557,418	2022-09-30
790	2022-10-13	95,739,635	20,000	19.0505	502,557,418	2022-09-30
791	2022-10-12	95,719,635	0	19.0465	502,557,418	2022-09-30
792	2022-10-11	95,719,635	8,000	19.0465	502,557,418	2022-09-30
793	2022-10-10	95,711,635	0	19.0449	502,557,418	2022-09-30
794	2022-10-07	95,711,635	2,000	19.0449	502,557,418	2022-09-30
795	2022-10-06	95,709,635	12,000	19.0445	502,557,418	2022-09-30
796	2022-10-05	95,697,635	-4,000	19.0421	502,557,418	2022-09-30
797	2022-10-03	95,701,635	-46,000	19.0429	502,557,418	2022-09-30
798	2022-09-30	95,747,635	2,000	19.0521	502,557,418	2022-09-30
799	2022-09-29	95,745,635	0	19.0517	502,557,418	2022-08-31
800	2022-09-28	95,745,635	0	19.0517	502,557,418	2022-08-31
801	2022-09-27	95,745,635	0	19.0517	502,557,418	2022-08-31
802	2022-09-26	95,745,635	-112,000	19.0517	502,557,418	2022-08-31
803	2022-09-23	95,857,635	66,000	19.0740	502,557,418	2022-08-31
804	2022-09-22	95,791,635	2,000	19.0608	502,557,418	2022-08-31
805	2022-09-21	95,789,635	3,120	19.0604	502,557,418	2022-08-31
806	2022-09-20	95,786,515	28,000	19.0598	502,557,418	2022-08-31
807	2022-09-19	95,758,515	8,000	19.0542	502,557,418	2022-08-31
808	2022-09-16	95,750,515	0	19.0527	502,557,418	2022-08-31
809	2022-09-15	95,750,515	4,000	19.0527	502,557,418	2022-08-31
810	2022-09-14	95,746,515	0	19.0519	502,557,418	2022-08-31
811	2022-09-13	95,746,515	0	19.0519	502,557,418	2022-08-31
812	2022-09-09	95,746,515	0	19.0519	502,557,418	2022-08-31
813	2022-09-08	95,746,515	-2,000	19.0519	502,557,418	2022-08-31
814	2022-09-07	95,748,515	-2,000	19.0523	502,557,418	2022-08-31
815	2022-09-06	95,750,515	2,000	19.0527	502,557,418	2022-08-31
816	2022-09-05	95,748,515	0	19.0523	502,557,418	2022-08-31
817	2022-09-02	95,748,515	0	19.0523	502,557,418	2022-08-31
818	2022-09-01	95,748,515	14,000	19.0523	502,557,418	2022-08-31
819	2022-08-31	95,734,515	-10,000	19.0495	502,557,418	2022-08-31
820	2022-08-30	95,744,515	6,000	19.0515	502,557,418	2022-07-31
821	2022-08-29	95,738,515	-2,000	19.0503	502,557,418	2022-07-31
822	2022-08-26	95,740,515	2,000	19.0507	502,557,418	2022-07-31
823	2022-08-25	95,738,515	0	19.0503	502,557,418	2022-07-31
824	2022-08-24	95,738,515	0	19.0503	502,557,418	2022-07-31
825	2022-08-23	95,738,515	-4,000	19.0503	502,557,418	2022-07-31
826	2022-08-22	95,742,515	-20,000	19.0511	502,557,418	2022-07-31
827	2022-08-19	95,762,515	-4,000	19.0550	502,557,418	2022-07-31
828	2022-08-18	95,766,515	-26,000	19.0558	502,557,418	2022-07-31
829	2022-08-17	95,792,515	14,000	19.0610	502,557,418	2022-07-31
830	2022-08-16	95,778,515	40,000	19.0582	502,557,418	2022-07-31
831	2022-08-15	95,738,515	0	19.0503	502,557,418	2022-07-31
832	2022-08-12	95,738,515	58,000	19.0503	502,557,418	2022-07-31
833	2022-08-11	95,680,515	14,000	19.0387	502,557,418	2022-07-31
834	2022-08-10	95,666,515	2,000	19.0359	502,557,418	2022-07-31
835	2022-08-09	95,664,515	0	19.0355	502,557,418	2022-07-31
836	2022-08-08	95,664,515	0	19.0355	502,557,418	2022-07-31
837	2022-08-05	95,664,515	0	19.0355	502,557,418	2022-07-31
838	2022-08-04	95,664,515	-26,000	19.0355	502,557,418	2022-07-31
839	2022-08-03	95,690,515	30,000	19.0407	502,557,418	2022-07-31
840	2022-08-02	95,660,515	0	19.0347	502,557,418	2022-07-31
841	2022-08-01	95,660,515	-50,000	19.0347	502,557,418	2022-07-31
842	2022-07-29	95,710,515	0	19.0447	502,557,418	2022-06-30
843	2022-07-28	95,710,515	64,000	19.0447	502,557,418	2022-06-30
844	2022-07-27	95,646,515	6,000	19.0320	502,557,418	2022-06-30
845	2022-07-26	95,640,515	-1,900	19.0308	502,557,418	2022-06-30
846	2022-07-25	95,642,415	-20,000	19.0311	502,557,418	2022-06-30
847	2022-07-22	95,662,415	156,000	19.0351	502,557,418	2022-06-30
848	2022-07-21	95,506,415	-28,000	19.0041	502,557,418	2022-06-30
849	2022-07-20	95,534,415	6,000	19.0097	502,557,418	2022-06-30
850	2022-07-19	95,528,415	0	19.0085	502,557,418	2022-06-30
851	2022-07-18	95,528,415	0	19.0085	502,557,418	2022-06-30
852	2022-07-15	95,528,415	0	19.0085	502,557,418	2022-06-30
853	2022-07-14	95,528,415	0	19.0085	502,557,418	2022-06-30
854	2022-07-13	95,528,415	2,000	19.0085	502,557,418	2022-06-30
855	2022-07-12	95,526,415	-2,000	19.0081	502,557,418	2022-06-30
856	2022-07-11	95,528,415	16,000	19.0085	502,557,418	2022-06-30
857	2022-07-08	95,512,415	-46,000	19.0053	502,557,418	2022-06-30
858	2022-07-07	95,558,415	0	19.0144	502,557,418	2022-06-30
859	2022-07-06	95,558,415	-4,000	19.0144	502,557,418	2022-06-30
860	2022-07-05	95,562,415	-55,000	19.0152	502,557,418	2022-06-30
861	2022-07-04	95,617,415	-12,000	19.0262	502,557,418	2022-06-30
862	2022-06-30	95,629,415	6,000	19.0286	502,557,418	2022-06-30
863	2022-06-29	95,623,415	64,000	19.0274	502,557,418	2022-05-31
864	2022-06-28	95,559,415	-28,000	19.0146	502,557,418	2022-05-31
865	2022-06-27	95,587,415	4,000	19.0202	502,557,418	2022-05-31
866	2022-06-24	95,583,415	-224,000	19.0194	502,557,418	2022-05-31
867	2022-06-23	95,807,415	-42,000	19.0640	502,557,418	2022-05-31
868	2022-06-22	95,849,415	-16,000	19.0723	502,557,418	2022-05-31
869	2022-06-21	95,865,415	16,000	19.0755	502,557,418	2022-05-31
870	2022-06-20	95,849,415	-250,000	19.0723	502,557,418	2022-05-31
871	2022-06-17	96,099,415	0	19.1221	502,557,418	2022-05-31
872	2022-06-16	96,099,415	20,000	19.1221	502,557,418	2022-05-31
873	2022-06-15	96,079,415	-32,000	19.1181	502,557,418	2022-05-31
874	2022-06-14	96,111,415	-154,000	19.1245	502,557,418	2022-05-31
875	2022-06-13	96,265,415	0	19.1551	502,557,418	2022-05-31
876	2022-06-10	96,265,415	44,000	19.1551	502,557,418	2022-05-31
877	2022-06-09	96,221,415	-16,000	19.1464	502,557,418	2022-05-31
878	2022-06-08	96,237,415	-24,000	19.1495	502,557,418	2022-05-31
879	2022-06-07	96,261,415	0	19.1543	502,557,418	2022-05-31
880	2022-06-06	96,261,415	20,000	19.1543	502,557,418	2022-05-31
881	2022-06-02	96,241,415	0	19.1503	502,557,418	2022-05-31
882	2022-06-01	96,241,415	-8,000	19.1503	502,557,418	2022-05-31
883	2022-05-31	96,249,415	0	19.1519	502,557,418	2022-05-31
884	2022-05-30	96,249,415	-64,000	19.1519	502,557,418	2022-04-30
885	2022-05-27	96,313,415	-66,000	19.1647	502,557,418	2022-04-30
886	2022-05-26	96,379,415	0	19.1778	502,557,418	2022-04-30
887	2022-05-25	96,379,415	-6,000	19.1778	502,557,418	2022-04-30
888	2022-05-24	96,385,415	-8,000	19.1790	502,557,418	2022-04-30
889	2022-05-23	96,393,415	-4,000	19.1806	502,557,418	2022-04-30
890	2022-05-20	96,397,415	30,000	19.1814	502,557,418	2022-04-30
891	2022-05-19	96,367,415	-12,000	19.1754	502,557,418	2022-04-30
892	2022-05-18	96,379,415	-12,000	19.1778	502,557,418	2022-04-30
893	2022-05-17	96,391,415	-18,000	19.1802	502,557,418	2022-04-30
894	2022-05-16	96,409,415	4,000	19.1838	502,557,418	2022-04-30
895	2022-05-13	96,405,415	-30,000	19.1830	502,557,418	2022-04-30
896	2022-05-12	96,435,415	-40,000	19.1889	502,557,418	2022-04-30
897	2022-05-11	96,475,415	-10,000	19.1969	502,557,418	2022-04-30
898	2022-05-10	96,485,415	8,000	19.1989	502,557,418	2022-04-30
899	2022-05-06	96,477,415	-84,000	19.1973	502,557,418	2022-04-30
900	2022-05-05	96,561,415	-250,000	19.2140	502,557,418	2022-04-30
901	2022-05-04	96,811,415	42,000	19.2638	502,557,418	2022-04-30
902	2022-05-03	96,769,415	30,000	19.2554	502,557,418	2022-04-30
903	2022-04-29	96,739,415	296,000	19.2494	502,557,418	2022-03-31
904	2022-04-28	96,443,415	14,000	19.1905	502,557,418	2022-03-31
905	2022-04-27	96,429,415	230,000	19.1877	502,557,418	2022-03-31
906	2022-04-26	96,199,415	8,000	19.1420	502,557,418	2022-03-31
907	2022-04-25	96,191,415	0	19.1404	502,557,418	2022-03-31
908	2022-04-22	96,191,415	0	19.1404	502,557,418	2022-03-31
909	2022-04-21	96,191,415	10,000	19.1404	502,557,418	2022-03-31
910	2022-04-20	96,181,415	10,000	19.1384	502,557,418	2022-03-31
911	2022-04-19	96,171,415	-4,000	19.1364	502,557,418	2022-03-31
912	2022-04-14	96,175,415	0	19.1372	502,557,418	2022-03-31
913	2022-04-13	96,175,415	0	19.1372	502,557,418	2022-03-31
914	2022-04-12	96,175,415	0	19.1372	502,557,418	2022-03-31
915	2022-04-11	96,175,415	-4,000	19.1372	502,557,418	2022-03-31
916	2022-04-08	96,179,415	-12,000	19.1380	502,557,418	2022-03-31
917	2022-04-07	96,191,415	-31,000	19.1404	502,557,418	2022-03-31
918	2022-04-06	96,222,415	358,000	19.1466	502,557,418	2022-03-31
919	2022-04-04	95,864,415	-40,000	19.0753	502,557,418	2022-03-31
920	2022-04-01	95,904,415	0	19.0833	502,557,418	2022-03-31
921	2022-03-31	95,904,415	-22,000	19.0833	502,557,418	2022-03-31
922	2022-03-30	95,926,415	-2,000	19.0877	502,557,418	2022-02-28
923	2022-03-29	95,928,415	-126,000	19.0881	502,557,418	2022-02-28
924	2022-03-28	96,054,415	-100,000	19.1131	502,557,418	2022-02-28
925	2022-03-25	96,154,415	-20,000	19.1330	502,557,418	2022-02-28
926	2022-03-24	96,174,415	-30,000	19.1370	502,557,418	2022-02-28
927	2022-03-23	96,204,415	0	19.1430	502,557,418	2022-02-28
928	2022-03-22	96,204,415	0	19.1430	502,557,418	2022-02-28
929	2022-03-21	96,204,415	-98,000	19.1430	502,557,418	2022-02-28
930	2022-03-18	96,302,415	8,000	19.1625	502,557,418	2022-02-28
931	2022-03-17	96,294,415	16,000	19.1609	502,557,418	2022-02-28
932	2022-03-16	96,278,415	-68,000	19.1577	502,557,418	2022-02-28
933	2022-03-15	96,346,415	-20,000	19.1712	502,557,418	2022-02-28
934	2022-03-14	96,366,415	0	19.1752	502,557,418	2022-02-28
935	2022-03-11	96,366,415	16,000	19.1752	502,557,418	2022-02-28
936	2022-03-10	96,350,415	-54,000	19.1720	502,557,418	2022-02-28
937	2022-03-09	96,404,415	-2,000	19.1828	502,557,418	2022-02-28
938	2022-03-08	96,406,415	12,000	19.1832	502,557,418	2022-02-28
939	2022-03-07	96,394,415	-30,000	19.1808	502,557,418	2022-02-28
940	2022-03-04	96,424,415	-106,000	19.1867	502,557,418	2022-02-28
941	2022-03-03	96,530,415	0	19.2078	502,557,418	2022-02-28
942	2022-03-02	96,530,415	0	19.2078	502,557,418	2022-02-28
943	2022-03-01	96,530,415	2,000	19.2078	502,557,418	2022-02-28
944	2022-02-28	96,528,415	0	19.2074	502,557,418	2022-02-28
945	2022-02-25	96,528,415	0	19.2074	502,557,418	2022-01-31
946	2022-02-24	96,528,415	-86,000	19.2074	502,557,418	2022-01-31
947	2022-02-23	96,614,415	0	19.2246	502,557,418	2022-01-31
948	2022-02-22	96,614,415	0	19.2246	502,557,418	2022-01-31
949	2022-02-21	96,614,415	0	19.2246	502,557,418	2022-01-31
950	2022-02-18	96,614,415	-28,000	19.2246	502,557,418	2022-01-31
951	2022-02-17	96,642,415	2,000	19.2301	502,557,418	2022-01-31
952	2022-02-16	96,640,415	0	19.2297	502,557,418	2022-01-31
953	2022-02-15	96,640,415	0	19.2297	502,557,418	2022-01-31
954	2022-02-14	96,640,415	0	19.2297	502,557,418	2022-01-31
955	2022-02-11	96,640,415	-10,000	19.2297	502,557,418	2022-01-31
956	2022-02-10	96,650,415	0	19.2317	502,557,418	2022-01-31
957	2022-02-09	96,650,415	-12,000	19.2317	502,557,418	2022-01-31
958	2022-02-08	96,662,415	-2,000	19.2341	502,557,418	2022-01-31
959	2022-02-07	96,664,415	0	19.2345	502,557,418	2022-01-31
960	2022-02-04	96,664,415	0	19.2345	502,557,418	2022-01-31
961	2022-01-31	96,664,415	6,000	19.2345	502,557,418	2022-01-31
962	2022-01-28	96,658,415	0	19.2333	502,557,418	2021-12-31
963	2022-01-27	96,658,415	6,000	19.2333	502,557,418	2021-12-31
964	2022-01-26	96,652,415	-10,000	19.2321	502,557,418	2021-12-31
965	2022-01-25	96,662,415	2,000	19.2341	502,557,418	2021-12-31
966	2022-01-24	96,660,415	-22,000	19.2337	502,557,418	2021-12-31
967	2022-01-21	96,682,415	-36,000	19.2381	502,557,418	2021-12-31
968	2022-01-20	96,718,415	-2,000	19.2452	502,557,418	2021-12-31
969	2022-01-19	96,720,415	-24,000	19.2456	502,557,418	2021-12-31
970	2022-01-18	96,744,415	0	19.2504	502,557,418	2021-12-31
971	2022-01-17	96,744,415	-138,000	19.2504	502,557,418	2021-12-31
972	2022-01-14	96,882,415	-282,000	19.2779	502,557,418	2021-12-31
973	2022-01-13	97,164,415	-234,000	19.3340	502,557,418	2021-12-31
974	2022-01-12	97,398,415	-126,000	19.3806	502,557,418	2021-12-31
975	2022-01-11	97,524,415	-108,000	19.4056	502,557,418	2021-12-31
976	2022-01-10	97,632,415	-172,000	19.4271	502,557,418	2021-12-31
977	2022-01-07	97,804,415	-352,000	19.4613	502,557,418	2021-12-31
978	2022-01-06	98,156,415	-874,000	19.5314	502,557,418	2021-12-31
979	2022-01-05	99,030,415	-122,000	19.7053	502,557,418	2021-12-31
980	2022-01-04	99,152,415	-6,000	19.7296	502,557,418	2021-12-31
981	2022-01-03	99,158,415	0	19.7308	502,557,418	2021-12-31
982	2021-12-31	99,158,415	0	19.7308	502,557,418	2021-12-31
983	2021-12-30	99,158,415	-80,000	19.7308	502,557,418	2021-11-30
984	2021-12-29	99,238,415	18,000	19.7467	502,557,418	2021-11-30
985	2021-12-28	99,220,415	0	19.7431	502,557,418	2021-11-30
986	2021-12-24	99,220,415	0	19.7431	502,557,418	2021-11-30
987	2021-12-23	99,220,415	-124,000	19.7431	502,557,418	2021-11-30
988	2021-12-22	99,344,415	0	19.7678	502,557,418	2021-11-30
989	2021-12-21	99,344,415	-118,000	19.7678	502,557,418	2021-11-30
990	2021-12-20	99,462,415	-10,000	19.7913	502,557,418	2021-11-30
991	2021-12-17	99,472,415	0	19.7932	502,557,418	2021-11-30
992	2021-12-16	99,472,415	-102,000	19.7932	502,557,418	2021-11-30
993	2021-12-15	99,574,415	0	19.8135	502,557,418	2021-11-30
994	2021-12-14	99,574,415	-10,000	19.8135	502,557,418	2021-11-30
995	2021-12-13	99,584,415	0	19.8155	502,557,418	2021-11-30
996	2021-12-10	99,584,415	0	19.8155	502,557,418	2021-11-30
997	2021-12-09	99,584,415	0	19.8155	502,557,418	2021-11-30
998	2021-12-08	99,584,415	66,000	19.8155	502,557,418	2021-11-30
999	2021-12-07	99,518,415	0	19.8024	502,557,418	2021-11-30
1000	2021-12-06	99,518,415	0	19.8024	502,557,418	2021-11-30
1001	2021-12-03	99,518,415	0	19.8024	502,557,418	2021-11-30
1002	2021-12-02	99,518,415	118,000	19.8024	502,557,418	2021-11-30
1003	2021-12-01	99,400,415	0	19.7789	502,557,418	2021-11-30
1004	2021-11-30	99,400,415	10,000	19.7789	502,557,418	2021-11-30
1005	2021-11-29	99,390,415	-46,000	19.7769	502,557,418	2021-10-31
1006	2021-11-26	99,436,415	0	19.7861	502,557,418	2021-10-31
1007	2021-11-25	99,436,415	2,000	19.7861	502,557,418	2021-10-31
1008	2021-11-24	99,434,415	0	19.7857	502,557,418	2021-10-31
1009	2021-11-23	99,434,415	-32,842	19.7857	502,557,418	2021-10-31
1010	2021-11-22	99,467,257	-326,000	19.7922	502,557,418	2021-10-31
1011	2021-11-19	99,793,257	0	19.8571	502,557,418	2021-10-31
1012	2021-11-18	99,793,257	4,000	19.8571	502,557,418	2021-10-31
1013	2021-11-17	99,789,257	0	19.8563	502,557,418	2021-10-31
1014	2021-11-16	99,789,257	0	19.8563	502,557,418	2021-10-31
1015	2021-11-15	99,789,257	0	19.8563	502,557,418	2021-10-31
1016	2021-11-12	99,789,257	2,000	19.8563	502,557,418	2021-10-31
1017	2021-11-11	99,787,257	-4,000	19.8559	502,557,418	2021-10-31
1018	2021-11-10	99,791,257	-18,000	19.8567	502,557,418	2021-10-31
1019	2021-11-09	99,809,257	-2,000	19.8603	502,557,418	2021-10-31
1020	2021-11-08	99,811,257	0	19.8607	502,557,418	2021-10-31
1021	2021-11-05	99,811,257	-12,000	19.8607	502,557,418	2021-10-31
1022	2021-11-04	99,823,257	-104,000	19.8631	502,557,418	2021-10-31
1023	2021-11-03	99,927,257	-8,000	19.8837	502,557,418	2021-10-31
1024	2021-11-02	99,935,257	0	19.8853	502,557,418	2021-10-31
1025	2021-11-01	99,935,257	8,000	19.8853	502,557,418	2021-10-31
1026	2021-10-29	99,927,257	18,000	19.8837	502,557,418	2021-09-30
1027	2021-10-28	99,909,257	28,000	19.8802	502,557,418	2021-09-30
1028	2021-10-27	99,881,257	15,000	19.8746	502,557,418	2021-09-30
1029	2021-10-26	99,866,257	0	19.8716	502,557,418	2021-09-30
1030	2021-10-25	99,866,257	-12,000	19.8716	502,557,418	2021-09-30
1031	2021-10-22	99,878,257	0	19.8740	502,557,418	2021-09-30
1032	2021-10-21	99,878,257	-2,000	19.8740	502,557,418	2021-09-30
1033	2021-10-20	99,880,257	-2,000	19.8744	502,557,418	2021-09-30
1034	2021-10-19	99,882,257	0	19.8748	502,557,418	2021-09-30
1035	2021-10-18	99,882,257	4,000	19.8748	502,557,418	2021-09-30
1036	2021-10-15	99,878,257	516,000	19.8740	502,557,418	2021-09-30
1037	2021-10-12	99,362,257	0	19.7713	502,557,418	2021-09-30
1038	2021-10-11	99,362,257	54,000	19.7713	502,557,418	2021-09-30
1039	2021-10-08	99,308,257	0	19.7606	502,557,418	2021-09-30
1040	2021-10-07	99,308,257	120,000	19.7606	502,557,418	2021-09-30
1041	2021-10-06	99,188,257	-2,000	19.7367	502,557,418	2021-09-30
1042	2021-10-05	99,190,257	-2,000	19.7371	502,557,418	2021-09-30
1043	2021-10-04	99,192,257	0	19.7375	502,557,418	2021-09-30
1044	2021-09-30	99,192,257	-6,000	19.7375	502,557,418	2021-09-30
1045	2021-09-29	99,198,257	0	19.7387	502,557,418	2021-08-31
1046	2021-09-28	99,198,257	0	19.7387	502,557,418	2021-08-31
1047	2021-09-27	99,198,257	0	19.7387	502,557,418	2021-08-31
1048	2021-09-24	99,198,257	6,000	19.7387	502,557,418	2021-08-31
1049	2021-09-23	99,192,257	-2,000	19.7375	502,557,418	2021-08-31
1050	2021-09-21	99,194,257	0	19.7379	502,557,418	2021-08-31
1051	2021-09-20	99,194,257	0	19.7379	502,557,418	2021-08-31
1052	2021-09-17	99,194,257	22,000	19.7379	502,557,418	2021-08-31
1053	2021-09-16	99,172,257	60,000	19.7335	502,557,418	2021-08-31
1054	2021-09-15	99,112,257	70,000	19.7216	502,557,418	2021-08-31
1055	2021-09-14	99,042,257	-12,000	19.7077	502,557,418	2021-08-31
1056	2021-09-13	99,054,257	88,000	19.7100	502,557,418	2021-08-31
1057	2021-09-10	98,966,257	-20,000	19.6925	502,557,418	2021-08-31
1058	2021-09-09	98,986,257	0	19.6965	502,557,418	2021-08-31
1059	2021-09-08	98,986,257	2,000	19.6965	502,557,418	2021-08-31
1060	2021-09-07	98,984,257	0	19.6961	502,557,418	2021-08-31
1061	2021-09-06	98,984,257	0	19.6961	502,557,418	2021-08-31
1062	2021-09-03	98,984,257	8,000	19.6961	502,557,418	2021-08-31
1063	2021-09-02	98,976,257	0	19.6945	502,557,418	2021-08-31
1064	2021-09-01	98,976,257	-20,000	19.6945	502,557,418	2021-08-31
1065	2021-08-31	98,996,257	10,000	19.6985	502,557,418	2021-08-31
1066	2021-08-30	98,986,257	-2,000	19.6965	502,557,418	2021-07-31
1067	2021-08-27	98,988,257	-10,000	19.6969	502,557,418	2021-07-31
1068	2021-08-26	98,998,257	0	19.6989	502,557,418	2021-07-31
1069	2021-08-25	98,998,257	-6,000	19.6989	502,557,418	2021-07-31
1070	2021-08-24	99,004,257	-10,000	19.7001	502,557,418	2021-07-31
1071	2021-08-23	99,014,257	0	19.7021	502,557,418	2021-07-31
1072	2021-08-20	99,014,257	-4,000	19.7021	502,557,418	2021-07-31
1073	2021-08-19	99,018,257	0	19.7029	502,557,418	2021-07-31
1074	2021-08-18	99,018,257	0	19.7029	502,557,418	2021-07-31
1075	2021-08-17	99,018,257	-12,000	19.7029	502,557,418	2021-07-31
1076	2021-08-16	99,030,257	0	19.7053	502,557,418	2021-07-31
1077	2021-08-13	99,030,257	0	19.7053	502,557,418	2021-07-31
1078	2021-08-12	99,030,257	4,000	19.7053	502,557,418	2021-07-31
1079	2021-08-11	99,026,257	10,000	19.7045	502,557,418	2021-07-31
1080	2021-08-10	99,016,257	0	19.7025	502,557,418	2021-07-31
1081	2021-08-09	99,016,257	-8,000	19.7025	502,557,418	2021-07-31
1082	2021-08-06	99,024,257	-2,000	19.7041	502,557,418	2021-07-31
1083	2021-08-05	99,026,257	200	19.7045	502,557,418	2021-07-31
1084	2021-08-04	99,026,057	50,000	19.7044	502,557,418	2021-07-31
1085	2021-08-03	98,976,057	80,000	19.6945	502,557,418	2021-07-31
1086	2021-08-02	98,896,057	0	19.6786	502,557,418	2021-07-31
1087	2021-07-30	98,896,057	2,000	19.6786	502,557,418	2021-06-30
1088	2021-07-29	98,894,057	0	19.6782	502,557,418	2021-06-30
1089	2021-07-28	98,894,057	-20,000	19.6782	502,557,418	2021-06-30
1090	2021-07-27	98,914,057	-32,000	19.6821	502,557,418	2021-06-30
1091	2021-07-26	98,946,057	0	19.6885	502,557,418	2021-06-30
1092	2021-07-23	98,946,057	0	19.6885	502,557,418	2021-06-30
1093	2021-07-22	98,946,057	-8,000	19.6885	502,557,418	2021-06-30
1094	2021-07-21	98,954,057	74,000	19.6901	502,557,418	2021-06-30
1095	2021-07-20	98,880,057	118,000	19.6754	502,557,418	2021-06-30
1096	2021-07-19	98,762,057	60,000	19.6519	502,557,418	2021-06-30
1097	2021-07-16	98,702,057	0	19.6400	502,557,418	2021-06-30
1098	2021-07-15	98,702,057	0	19.6400	502,557,418	2021-06-30
1099	2021-07-14	98,702,057	26,000	19.6400	502,557,418	2021-06-30
1100	2021-07-13	98,676,057	38,000	19.6348	502,557,418	2021-06-30
1101	2021-07-12	98,638,057	-28,000	19.6272	502,557,418	2021-06-30
1102	2021-07-09	98,666,057	24,000	19.6328	502,557,418	2021-06-30
1103	2021-07-08	98,642,057	414,000	19.6280	502,557,418	2021-06-30
1104	2021-07-07	98,228,057	50,000	19.5456	502,557,418	2021-06-30
1105	2021-07-06	98,178,057	258,000	19.5357	502,557,418	2021-06-30
1106	2021-07-05	97,920,057	162,000	19.4844	502,557,418	2021-06-30
1107	2021-07-02	97,758,057	-38,000	19.4521	502,557,418	2021-06-30
1108	2021-06-30	97,796,057	-4,000	19.4597	502,557,418	2021-06-30
1109	2021-06-29	97,800,057	-126,000	19.4605	502,557,418	2021-05-31
1110	2021-06-28	97,926,057	-162,000	19.4855	502,557,418	2021-05-31
1111	2021-06-25	98,088,057	-22,000	19.5178	502,557,418	2021-05-31
1112	2021-06-24	98,110,057	0	19.5222	502,557,418	2021-05-31
1113	2021-06-23	98,110,057	-20,561	19.5222	502,557,418	2021-05-31
1114	2021-06-22	98,130,618	2,000	19.5263	502,557,418	2021-05-31
1115	2021-06-21	98,128,618	-62,000	19.5259	502,557,418	2021-05-31
1116	2021-06-18	98,190,618	-36,000	19.5382	502,557,418	2021-05-31
1117	2021-06-17	98,226,618	18,000	19.5454	502,557,418	2021-05-31
1118	2021-06-16	98,208,618	0	19.5418	502,557,418	2021-05-31
1119	2021-06-15	98,208,618	0	19.5418	502,557,418	2021-05-31
1120	2021-06-11	98,208,618	-2,000	19.5418	502,557,418	2021-05-31
1121	2021-06-10	98,210,618	0	19.5422	502,557,418	2021-05-31
1122	2021-06-09	98,210,618	-2,000	19.5422	502,557,418	2021-05-31
1123	2021-06-08	98,212,618	-4,000	19.5426	502,557,418	2021-05-31
1124	2021-06-07	98,216,618	0	19.5434	502,557,418	2021-05-31
1125	2021-06-04	98,216,618	102,000	19.5434	502,557,418	2021-05-31
1126	2021-06-03	98,114,618	10,000	19.5231	502,557,418	2021-05-31
1127	2021-06-02	98,104,618	0	19.5211	502,557,418	2021-05-31
1128	2021-06-01	98,104,618	194,000	19.5211	502,557,418	2021-05-31
1129	2021-05-31	97,910,618	0	19.4825	502,557,418	2021-05-31
1130	2021-05-28	97,910,618	2,000	19.4825	502,557,418	2021-04-30
1131	2021-05-27	97,908,618	60,000	19.4821	502,557,418	2021-04-30
1132	2021-05-26	97,848,618	52,000	19.4701	502,557,418	2021-04-30
1133	2021-05-25	97,796,618	0	19.4598	502,557,418	2021-04-30
1134	2021-05-24	97,796,618	6,000	19.4598	502,557,418	2021-04-30
1135	2021-05-21	97,790,618	2,000	19.4586	502,557,418	2021-04-30
1136	2021-05-20	97,788,618	-1,000	19.4582	502,557,418	2021-04-30
1137	2021-05-18	97,789,618	0	19.4584	502,557,418	2021-04-30
1138	2021-05-17	97,789,618	58,000	19.4584	502,557,418	2021-04-30
1139	2021-05-14	97,731,618	0	19.4469	502,557,418	2021-04-30
1140	2021-05-13	97,731,618	0	19.4469	502,557,418	2021-04-30
1141	2021-05-12	97,731,618	100,000	19.4469	502,557,418	2021-04-30
1142	2021-05-11	97,631,618	-28,000	19.4270	502,557,418	2021-04-30
1143	2021-05-10	97,659,618	0	19.4325	502,557,418	2021-04-30
1144	2021-05-07	97,659,618	0	19.4325	502,557,418	2021-04-30
1145	2021-05-06	97,659,618	0	19.4325	502,557,418	2021-04-30
1146	2021-05-05	97,659,618	42,000	19.4325	502,557,418	2021-04-30
1147	2021-05-04	97,617,618	0	19.4242	502,557,418	2021-04-30
1148	2021-05-03	97,617,618	0	19.4242	502,557,418	2021-04-30
1149	2021-04-30	97,617,618	22,000	19.4242	502,557,418	2021-04-30
1150	2021-04-29	97,595,618	-2,000	19.4198	502,557,418	2021-03-31
1151	2021-04-28	97,597,618	-2,200	19.4202	502,557,418	2021-03-31
1152	2021-04-27	97,599,818	8,200	19.4206	502,557,418	2021-03-31
1153	2021-04-26	97,591,618	36,000	19.4190	502,557,418	2021-03-31
1154	2021-04-23	97,555,618	48,000	19.4118	502,557,418	2021-03-31
1155	2021-04-22	97,507,618	50,000	19.4023	502,557,418	2021-03-31
1156	2021-04-21	97,457,618	0	19.3923	502,557,418	2021-03-31
1157	2021-04-20	97,457,618	0	19.3923	502,557,418	2021-03-31
1158	2021-04-19	97,457,618	2,000	19.3923	502,557,418	2021-03-31
1159	2021-04-16	97,455,618	-12,000	19.3919	502,557,418	2021-03-31
1160	2021-04-15	97,467,618	18,000	19.3943	502,557,418	2021-03-31
1161	2021-04-14	97,449,618	-26,000	19.3907	502,557,418	2021-03-31
1162	2021-04-13	97,475,618	122,000	19.3959	502,557,418	2021-03-31
1163	2021-04-12	97,353,618	-14,000	19.3716	502,557,418	2021-03-31
1164	2021-04-09	97,367,618	2,000	19.3744	502,557,418	2021-03-31
1165	2021-04-08	97,365,618	0	19.3740	502,557,418	2021-03-31
1166	2021-04-07	97,365,618	32,000	19.3740	502,557,418	2021-03-31
1167	2021-04-01	97,333,618	2,000	19.3677	502,557,418	2021-03-31
1168	2021-03-31	97,331,618	10,000	19.3673	502,557,418	2021-03-31
1169	2021-03-30	97,321,618	22,000	19.3653	502,557,418	2021-02-28
1170	2021-03-29	97,299,618	166,000	19.3609	502,557,418	2021-02-28
1171	2021-03-26	97,133,618	-72,000	19.3279	502,557,418	2021-02-28
1172	2021-03-25	97,205,618	-8,000	19.3422	502,557,418	2021-02-28
1173	2021-03-24	97,213,618	0	19.3438	502,557,418	2021-02-28
1174	2021-03-23	97,213,618	90,000	19.3438	502,557,418	2021-02-28
1175	2021-03-22	97,123,618	-2,000	19.3259	502,557,418	2021-02-28
1176	2021-03-19	97,125,618	65,700	19.3263	502,557,418	2021-02-28
1177	2021-03-18	97,059,918	0	19.3132	502,557,418	2021-02-28
1178	2021-03-17	97,059,918	264,000	19.3132	502,557,418	2021-02-28
1179	2021-03-16	96,795,918	10,000	19.2607	502,557,418	2021-02-28
1180	2021-03-15	96,785,918	20,000	19.2587	502,557,418	2021-02-28
1181	2021-03-12	96,765,918	-78,000	19.2547	502,557,418	2021-02-28
1182	2021-03-11	96,843,918	0	19.2702	502,557,418	2021-02-28
1183	2021-03-10	96,843,918	-24,052	19.2702	502,557,418	2021-02-28
1184	2021-03-09	96,867,970	-74,055	19.2750	502,557,418	2021-02-28
1185	2021-03-08	96,942,025	0	19.2897	502,557,418	2021-02-28
1186	2021-03-05	96,942,025	6,000	19.2897	502,557,418	2021-02-28
1187	2021-03-04	96,936,025	-44,000	19.2885	502,557,418	2021-02-28
1188	2021-03-03	96,980,025	6,000	19.2973	502,557,418	2021-02-28
1189	2021-03-02	96,974,025	38,000	19.2961	502,557,418	2021-02-28
1190	2021-03-01	96,936,025	-12,000	19.2885	502,557,418	2021-02-28
1191	2021-02-26	96,948,025	-98,000	19.2909	502,557,418	2021-01-31
1192	2021-02-25	97,046,025	10,000	19.3104	502,557,418	2021-01-31
1193	2021-02-24	97,036,025	-44,000	19.3084	502,557,418	2021-01-31
1194	2021-02-23	97,080,025	-34,000	19.3172	502,557,418	2021-01-31
1195	2021-02-22	97,114,025	-46,000	19.3240	502,557,418	2021-01-31
1196	2021-02-19	97,160,025	46,000	19.3331	502,557,418	2021-01-31
1197	2021-02-18	97,114,025	-45,555	19.3240	502,557,418	2021-01-31
1198	2021-02-17	97,159,580	-180,120	19.3330	502,557,418	2021-01-31
1199	2021-02-16	97,339,700	4,000	19.3689	502,557,418	2021-01-31
1200	2021-02-11	97,335,700	0	19.3681	502,557,418	2021-01-31
1201	2021-02-10	97,335,700	-90,000	19.3681	502,557,418	2021-01-31
1202	2021-02-09	97,425,700	4,874	19.3860	502,557,418	2021-01-31
1203	2021-02-08	97,420,826	-36,000	19.3850	502,557,418	2021-01-31
1204	2021-02-05	97,456,826	-12,000	19.3922	502,557,418	2021-01-31
1205	2021-02-04	97,468,826	-134,000	19.3946	502,557,418	2021-01-31
1206	2021-02-03	97,602,826	26,055	19.4212	502,557,418	2021-01-31
1207	2021-02-02	97,576,771	-64,000	19.4160	502,557,418	2021-01-31
1208	2021-02-01	97,640,771	0	19.4288	502,557,418	2021-01-31
1209	2021-01-29	97,640,771	25,500	19.4288	502,557,418	2020-12-31
1210	2021-01-28	97,615,271	-40	19.4237	502,557,418	2020-12-31
1211	2021-01-27	97,615,311	-774,000	19.4237	502,557,418	2020-12-31
1212	2021-01-26	98,389,311	-16,000	19.5777	502,557,418	2020-12-31
1213	2021-01-25	98,405,311	-32,000	19.5809	502,557,418	2020-12-31
1214	2021-01-22	98,437,311	54,000	19.5873	502,557,418	2020-12-31
1215	2021-01-21	98,383,311	-36,000	19.5765	502,557,418	2020-12-31
1216	2021-01-20	98,419,311	10,000	19.5837	502,557,418	2020-12-31
1217	2021-01-19	98,409,311	-4,000	19.5817	502,557,418	2020-12-31
1218	2021-01-18	98,413,311	1,708,000	19.5825	502,557,418	2020-12-31
1219	2021-01-15	96,705,311	24,000	19.2426	502,557,418	2020-12-31
1220	2021-01-14	96,681,311	-2,000	19.2379	502,557,418	2020-12-31
1221	2021-01-13	96,683,311	6,000	19.2383	502,557,418	2020-12-31
1222	2021-01-12	96,677,311	2,000	19.2371	502,557,418	2020-12-31
1223	2021-01-11	96,675,311	-30,000	19.2367	502,557,418	2020-12-31
1224	2021-01-08	96,705,311	-26,000	19.2426	502,557,418	2020-12-31
1225	2021-01-07	96,731,311	-2,000	19.2478	502,557,418	2020-12-31
1226	2021-01-06	96,733,311	334,000	19.2482	502,557,418	2020-12-31
1227	2021-01-05	96,399,311	-4,000	19.1818	502,557,418	2020-12-31
1228	2021-01-04	96,403,311	-64,000	19.1825	502,557,418	2020-12-31
1229	2020-12-31	96,467,311	0	19.1953	502,557,418	2020-12-31
1230	2020-12-30	96,467,311	-6,000	19.1953	502,557,418	2020-11-30
1231	2020-12-29	96,473,311	-80,000	19.1965	502,557,418	2020-11-30
1232	2020-12-28	96,553,311	8,000	19.2124	502,557,418	2020-11-30
1233	2020-12-24	96,545,311	0	19.2108	502,557,418	2020-11-30
1234	2020-12-23	96,545,311	0	19.2108	502,557,418	2020-11-30
1235	2020-12-22	96,545,311	-36,000	19.2108	502,557,418	2020-11-30
1236	2020-12-21	96,581,311	-2,000	19.2180	502,557,418	2020-11-30
1237	2020-12-18	96,583,311	-72,000	19.2184	502,557,418	2020-11-30
1238	2020-12-17	96,655,311	0	19.2327	502,557,418	2020-11-30
1239	2020-12-16	96,655,311	-98,000	19.2327	502,557,418	2020-11-30
1240	2020-12-15	96,753,311	-86,000	19.2522	502,557,418	2020-11-30
1241	2020-12-14	96,839,311	-12,000	19.2693	502,557,418	2020-11-30
1242	2020-12-11	96,851,311	0	19.2717	502,557,418	2020-11-30
1243	2020-12-10	96,851,311	16,000	19.2717	502,557,418	2020-11-30
1244	2020-12-09	96,835,311	0	19.2685	502,557,418	2020-11-30
1245	2020-12-08	96,835,311	4,000	19.2685	502,557,418	2020-11-30
1246	2020-12-07	96,831,311	0	19.2677	502,557,418	2020-11-30
1247	2020-12-04	96,831,311	-76,000	19.2677	502,557,418	2020-11-30
1248	2020-12-03	96,907,311	-34,000	19.2828	502,557,418	2020-11-30
1249	2020-12-02	96,941,311	-16,000	19.2896	502,557,418	2020-11-30
1250	2020-12-01	96,957,311	-22,880	19.2928	502,557,418	2020-11-30
1251	2020-11-30	96,980,191	0	19.2973	502,557,418	2020-11-30
1252	2020-11-27	96,980,191	-4,000	19.2973	502,557,418	2020-10-31
1253	2020-11-26	96,984,191	0	19.2981	502,557,418	2020-10-31
1254	2020-11-25	96,984,191	0	19.2981	502,557,418	2020-10-31
1255	2020-11-24	96,984,191	6,000	19.2981	502,557,418	2020-10-31
1256	2020-11-23	96,978,191	0	19.2969	502,557,418	2020-10-31
1257	2020-11-20	96,978,191	-80,000	19.2969	502,557,418	2020-10-31
1258	2020-11-19	97,058,191	-2,000	19.3129	502,557,418	2020-10-31
1259	2020-11-18	97,060,191	-52,000	19.3133	502,557,418	2020-10-31
1260	2020-11-17	97,112,191	-172,000	19.3236	502,557,418	2020-10-31
1261	2020-11-16	97,284,191	-74,000	19.3578	502,557,418	2020-10-31
1262	2020-11-13	97,358,191	-18,000	19.3726	502,557,418	2020-10-31
1263	2020-11-12	97,376,191	32,000	19.3761	502,557,418	2020-10-31
1264	2020-11-11	97,344,191	18,000	19.3698	502,557,418	2020-10-31
1265	2020-11-10	97,326,191	-62,000	19.3662	502,557,418	2020-10-31
1266	2020-11-09	97,388,191	-6,000	19.3785	502,557,418	2020-10-31
1267	2020-11-06	97,394,191	-1,100	19.3797	502,557,418	2020-10-31
1268	2020-11-05	97,395,291	-66,000	19.3799	502,557,418	2020-10-31
1269	2020-11-04	97,461,291	0	19.3931	502,557,418	2020-10-31
1270	2020-11-03	97,461,291	6,000	19.3931	502,557,418	2020-10-31
1271	2020-11-02	97,455,291	0	19.3919	502,557,418	2020-10-31
1272	2020-10-30	97,455,291	10,000	19.3919	502,557,418	2020-10-15
1273	2020-10-29	97,445,291	0	19.3899	502,557,418	2020-10-15
1274	2020-10-28	97,445,291	10,000	19.3899	502,557,418	2020-10-15
1275	2020-10-27	97,435,291	0	19.3879	502,557,418	2020-10-15
1276	2020-10-23	97,435,291	0	19.3879	502,557,418	2020-10-15
1277	2020-10-22	97,435,291	0	19.3879	502,557,418	2020-10-15
1278	2020-10-21	97,435,291	-8,000	19.3879	502,557,418	2020-10-15
1279	2020-10-20	97,443,291	-400	19.3895	502,557,418	2020-10-15
1280	2020-10-19	97,443,691	0	19.3896	502,557,418	2020-10-15
1281	2020-10-16	97,443,691	-2,000	19.3896	502,557,418	2020-10-15
1282	2020-10-15	97,445,691	82,000	19.3900	502,557,418	2020-10-15
1283	2020-10-14	97,363,691	-54,000	19.2686	505,297,418	2020-09-30
1284	2020-10-12	97,417,691	0	19.2793	505,297,418	2020-09-30
1285	2020-10-09	97,417,691	16,000	19.2793	505,297,418	2020-09-30
1286	2020-10-08	97,401,691	0	19.2761	505,297,418	2020-09-30
1287	2020-10-07	97,401,691	0	19.2761	505,297,418	2020-09-30
1288	2020-10-06	97,401,691	6,000	19.2761	505,297,418	2020-09-30
1289	2020-10-05	97,395,691	0	19.2749	505,297,418	2020-09-30
1290	2020-09-30	97,395,691	-2,740,000	19.2749	505,297,418	2020-09-30
1291	2020-09-29	100,135,691	-20,000	19.8172	505,297,418	2020-08-31
1292	2020-09-28	100,155,691	0	19.8211	505,297,418	2020-08-31
1293	2020-09-25	100,155,691	-6,000	19.8211	505,297,418	2020-08-31
1294	2020-09-24	100,161,691	-6,000	19.8223	505,297,418	2020-08-31
1295	2020-09-23	100,167,691	0	19.8235	505,297,418	2020-08-31
1296	2020-09-22	100,167,691	0	19.8235	505,297,418	2020-08-31
1297	2020-09-21	100,167,691	0	19.8235	505,297,418	2020-08-31
1298	2020-09-18	100,167,691	-148,000	19.8235	505,297,418	2020-08-31
1299	2020-09-17	100,315,691	0	19.8528	505,297,418	2020-08-31
1300	2020-09-16	100,315,691	0	19.8528	505,297,418	2020-08-31
1301	2020-09-15	100,315,691	50,000	19.8528	505,297,418	2020-08-31
1302	2020-09-14	100,265,691	24,000	19.8429	505,297,418	2020-08-31
1303	2020-09-11	100,241,691	4,000	19.8382	505,297,418	2020-08-31
1304	2020-09-10	100,237,691	-6,000	19.8374	505,297,418	2020-08-31
1305	2020-09-09	100,243,691	48,000	19.8386	505,297,418	2020-08-31
1306	2020-09-08	100,195,691	0	19.8291	505,297,418	2020-08-31
1307	2020-09-07	100,195,691	0	19.8291	505,297,418	2020-08-31
1308	2020-09-04	100,195,691	-4,000	19.8291	505,297,418	2020-08-31
1309	2020-09-03	100,199,691	2,000	19.8298	505,297,418	2020-08-31
1310	2020-09-02	100,197,691	-22,000	19.8294	505,297,418	2020-08-31
1311	2020-09-01	100,219,691	0	19.8338	505,297,418	2020-08-31
1312	2020-08-31	100,219,691	-14,000	19.8338	505,297,418	2020-08-31
1313	2020-08-28	100,233,691	-102,000	19.8366	505,297,418	2020-07-31
1314	2020-08-27	100,335,691	0	19.8568	505,297,418	2020-07-31
1315	2020-08-26	100,335,691	-8,000	19.8568	505,297,418	2020-07-31
1316	2020-08-25	100,343,691	-14,000	19.8583	505,297,418	2020-07-31
1317	2020-08-24	100,357,691	-16,000	19.8611	505,297,418	2020-07-31
1318	2020-08-21	100,373,691	0	19.8643	505,297,418	2020-07-31
1319	2020-08-20	100,373,691	0	19.8643	505,297,418	2020-07-31
1320	2020-08-19	100,373,691	0	19.8643	505,297,418	2020-07-31
1321	2020-08-18	100,373,691	0	19.8643	505,297,418	2020-07-31
1322	2020-08-17	100,373,691	0	19.8643	505,297,418	2020-07-31
1323	2020-08-14	100,373,691	10,000	19.8643	505,297,418	2020-07-31
1324	2020-08-13	100,363,691	40,000	19.8623	505,297,418	2020-07-31
1325	2020-08-12	100,323,691	-16,000	19.8544	505,297,418	2020-07-31
1326	2020-08-11	100,339,691	0	19.8576	505,297,418	2020-07-31
1327	2020-08-10	100,339,691	4,000	19.8576	505,297,418	2020-07-31
1328	2020-08-07	100,335,691	16,000	19.8568	505,297,418	2020-07-31
1329	2020-08-06	100,319,691	18,000	19.8536	505,297,418	2020-07-31
1330	2020-08-05	100,301,691	0	19.8500	505,297,418	2020-07-31
1331	2020-08-04	100,301,691	-12,000	19.8500	505,297,418	2020-07-31
1332	2020-08-03	100,313,691	0	19.8524	505,297,418	2020-07-31
1333	2020-07-31	100,313,691	-4,000	19.8524	505,297,418	2020-07-31
1334	2020-07-30	100,317,691	0	19.8532	505,297,418	2020-06-30
1335	2020-07-29	100,317,691	-168,000	19.8532	505,297,418	2020-06-30
1336	2020-07-28	100,485,691	-20,000	19.8864	505,297,418	2020-06-30
1337	2020-07-27	100,505,691	-34,000	19.8904	505,297,418	2020-06-30
1338	2020-07-24	100,539,691	0	19.8971	505,297,418	2020-06-30
1339	2020-07-23	100,539,691	12,000	19.8971	505,297,418	2020-06-30
1340	2020-07-22	100,527,691	46,000	19.8948	505,297,418	2020-06-30
1341	2020-07-21	100,481,691	0	19.8857	505,297,418	2020-06-30
1342	2020-07-20	100,481,691	64,000	19.8857	505,297,418	2020-06-30
1343	2020-07-17	100,417,691	0	19.8730	505,297,418	2020-06-30
1344	2020-07-16	100,417,691	-12,400	19.8730	505,297,418	2020-06-30
1345	2020-07-15	100,430,091	18,000	19.8754	505,297,418	2020-06-30
1346	2020-07-14	100,412,091	0	19.8719	505,297,418	2020-06-30
1347	2020-07-13	100,412,091	4,000	19.8719	505,297,418	2020-06-30
1348	2020-07-10	100,408,091	8,000	19.8711	505,297,418	2020-06-30
1349	2020-07-09	100,400,091	38,000	19.8695	505,297,418	2020-06-30
1350	2020-07-08	100,362,091	14,000	19.8620	505,297,418	2020-06-30
1351	2020-07-07	100,348,091	0	19.8592	505,297,418	2020-06-30
1352	2020-07-06	100,348,091	2,000	19.8592	505,297,418	2020-06-30
1353	2020-07-03	100,346,091	0	19.8588	505,297,418	2020-06-30
1354	2020-07-02	100,346,091	-6,000	19.8588	505,297,418	2020-06-30
1355	2020-06-30	100,352,091	2,000	19.8600	505,297,418	2020-06-30
1356	2020-06-29	100,350,091	8,000	19.8596	505,297,418	2020-05-31
1357	2020-06-26	100,342,091	0	19.8580	505,297,418	2020-05-31
1358	2020-06-24	100,342,091	0	19.8580	505,297,418	2020-05-31
1359	2020-06-23	100,342,091	-18,000	19.8580	505,297,418	2020-05-31
1360	2020-06-22	100,360,091	-64,000	19.8616	505,297,418	2020-05-31
1361	2020-06-19	100,424,091	0	19.8743	505,297,418	2020-05-31
1362	2020-06-18	100,424,091	4,000	19.8743	505,297,418	2020-05-31
1363	2020-06-17	100,420,091	66,000	19.8735	505,297,418	2020-05-31
1364	2020-06-16	100,354,091	0	19.8604	505,297,418	2020-05-31
1365	2020-06-15	100,354,091	0	19.8604	505,297,418	2020-05-31
1366	2020-06-12	100,354,091	-158,000	19.8604	505,297,418	2020-05-31
1367	2020-06-11	100,512,091	-24,000	19.8917	505,297,418	2020-05-31
1368	2020-06-10	100,536,091	-58,000	19.8964	505,297,418	2020-05-31
1369	2020-06-09	100,594,091	-18,000	19.9079	505,297,418	2020-05-31
1370	2020-06-08	100,612,091	0	19.9115	505,297,418	2020-05-31
1371	2020-06-05	100,612,091	0	19.9115	505,297,418	2020-05-31
1372	2020-06-04	100,612,091	20,000	19.9115	505,297,418	2020-05-31
1373	2020-06-03	100,592,091	66,000	19.9075	505,297,418	2020-05-31
1374	2020-06-02	100,526,091	-221,280	19.8944	505,297,418	2020-05-31
1375	2020-06-01	100,747,371	80,000	19.9382	505,297,418	2020-05-31
1376	2020-05-29	100,667,371	-6,000	19.9224	505,297,418	2020-04-30
1377	2020-05-28	100,673,371	0	19.9236	505,297,418	2020-04-30
1378	2020-05-27	100,673,371	2,000	19.9236	505,297,418	2020-04-30
1379	2020-05-26	100,671,371	2,000	19.9232	505,297,418	2020-04-30
1380	2020-05-25	100,669,371	0	19.9228	505,297,418	2020-04-30
1381	2020-05-22	100,669,371	0	19.9228	505,297,418	2020-04-30
1382	2020-05-21	100,669,371	-55,600	19.9228	505,297,418	2020-04-30
1383	2020-05-20	100,724,971	10,000	19.9338	505,297,418	2020-04-30
1384	2020-05-19	100,714,971	-4,000	19.9318	505,297,418	2020-04-30
1385	2020-05-18	100,718,971	2,000	19.9326	505,297,418	2020-04-30
1386	2020-05-15	100,716,971	-20,000	19.9322	505,297,418	2020-04-30
1387	2020-05-14	100,736,971	-46,000	19.9362	505,297,418	2020-04-30
1388	2020-05-13	100,782,971	-10,000	19.9453	505,297,418	2020-04-30
1389	2020-05-12	100,792,971	0	19.9473	505,297,418	2020-04-30
1390	2020-05-11	100,792,971	-30,000	19.9473	505,297,418	2020-04-30
1391	2020-05-08	100,822,971	15,900	19.9532	505,297,418	2020-04-30
1392	2020-05-07	100,807,071	-23,900	19.9500	505,297,418	2020-04-30
1393	2020-05-06	100,830,971	-4,000	19.9548	505,297,418	2020-04-30
1394	2020-05-05	100,834,971	188,000	19.9556	505,297,418	2020-04-30
1395	2020-05-04	100,646,971	-10,000	19.9184	505,297,418	2020-04-30
1396	2020-04-29	100,656,971	-10,000	19.9203	505,297,418	2020-03-31
1397	2020-04-28	100,666,971	-20,000	19.9223	505,297,418	2020-03-31
1398	2020-04-27	100,686,971	-22,000	19.9263	505,297,418	2020-03-31
1399	2020-04-24	100,708,971	0	19.9306	505,297,418	2020-03-31
1400	2020-04-23	100,708,971	4,000	19.9306	505,297,418	2020-03-31
1401	2020-04-22	100,704,971	-150,000	19.9298	505,297,418	2020-03-31
1402	2020-04-21	100,854,971	8,000	19.9595	505,297,418	2020-03-31
1403	2020-04-20	100,846,971	0	19.9579	505,297,418	2020-03-31
1404	2020-04-17	100,846,971	-1,216,000	19.9579	505,297,418	2020-03-31
1405	2020-04-16	102,062,971	-110,000	20.1986	505,297,418	2020-03-31
1406	2020-04-15	102,172,971	-140,000	20.2204	505,297,418	2020-03-31
1407	2020-04-14	102,312,971	0	20.2481	505,297,418	2020-03-31
1408	2020-04-09	102,312,971	-50,000	20.2481	505,297,418	2020-03-31
1409	2020-04-08	102,362,971	2,066,000	20.2580	505,297,418	2020-03-31
1410	2020-04-07	100,296,971	-38,000	19.8491	505,297,418	2020-03-31
1411	2020-04-06	100,334,971	16,000	19.8566	505,297,418	2020-03-31
1412	2020-04-03	100,318,971	-99,880	19.8535	505,297,418	2020-03-31
1413	2020-04-02	100,418,851	-6,000	19.8732	505,297,418	2020-03-31
1414	2020-04-01	100,424,851	20,000	19.8744	505,297,418	2020-03-31
1415	2020-03-31	100,404,851	-30,000	19.8704	505,297,418	2020-03-31
1416	2020-03-30	100,434,851	-20,000	19.8764	505,297,418	2020-02-29
1417	2020-03-27	100,454,851	68,000	19.8803	505,297,418	2020-02-29
1418	2020-03-26	100,386,851	-98,000	19.8669	505,297,418	2020-02-29
1419	2020-03-25	100,484,851	0	19.8863	505,297,418	2020-02-29
1420	2020-03-24	100,484,851	-102,000	19.8863	505,297,418	2020-02-29
1421	2020-03-23	100,586,851	-42,000	19.9065	505,297,418	2020-02-29
1422	2020-03-20	100,628,851	0	19.9148	505,297,418	2020-02-29
1423	2020-03-19	100,628,851	-48,000	19.9148	505,297,418	2020-02-29
1424	2020-03-18	100,676,851	60,000	19.9243	505,297,418	2020-02-29
1425	2020-03-17	100,616,851	-74,000	19.9124	505,297,418	2020-02-29
1426	2020-03-16	100,690,851	-26,000	19.9270	505,297,418	2020-02-29
1427	2020-03-13	100,716,851	-18,000	19.9322	505,297,418	2020-02-29
1428	2020-03-12	100,734,851	10,000	19.9358	505,297,418	2020-02-29
1429	2020-03-11	100,724,851	18,000	19.9338	505,297,418	2020-02-29
1430	2020-03-10	100,706,851	0	19.9302	505,297,418	2020-02-29
1431	2020-03-09	100,706,851	56,000	19.9302	505,297,418	2020-02-29
1432	2020-03-06	100,650,851	30,000	19.9191	505,297,418	2020-02-29
1433	2020-03-05	100,620,851	0	19.9132	505,297,418	2020-02-29
1434	2020-03-04	100,620,851	-108,500	19.9132	505,297,418	2020-02-29
1435	2020-03-03	100,729,351	-22,000	19.9347	505,297,418	2020-02-29
1436	2020-03-02	100,751,351	-124,000	19.9390	505,297,418	2020-02-29
1437	2020-02-28	100,875,351	2,000	19.9636	505,297,418	2020-01-31
1438	2020-02-27	100,873,351	-20,000	19.9632	505,297,418	2020-01-31
1439	2020-02-26	100,893,351	-6,400	19.9671	505,297,418	2020-01-31
1440	2020-02-25	100,899,751	28,000	19.9684	505,297,418	2020-01-31
1441	2020-02-24	100,871,751	-132,000	19.9628	505,297,418	2020-01-31
1442	2020-02-21	101,003,751	0	19.9890	505,297,418	2020-01-31
1443	2020-02-20	101,003,751	30,000	19.9890	505,297,418	2020-01-31
1444	2020-02-19	100,973,751	-68,000	19.9830	505,297,418	2020-01-31
1445	2020-02-18	101,041,751	0	19.9965	505,297,418	2020-01-31
1446	2020-02-17	101,041,751	8,000	19.9965	505,297,418	2020-01-31
1447	2020-02-14	101,033,751	-42,000	19.9949	505,297,418	2020-01-31
1448	2020-02-13	101,075,751	6,000	20.0032	505,297,418	2020-01-31
1449	2020-02-12	101,069,751	26,000	20.0020	505,297,418	2020-01-31
1450	2020-02-11	101,043,751	-14,000	19.9969	505,297,418	2020-01-31
1451	2020-02-10	101,057,751	20,000	19.9997	505,297,418	2020-01-31
1452	2020-02-07	101,037,751	2,000	19.9957	505,297,418	2020-01-31
1453	2020-02-06	101,035,751	10,000	19.9953	505,297,418	2020-01-31
1454	2020-02-05	101,025,751	22,000	19.9933	505,297,418	2020-01-31
1455	2020-02-04	101,003,751	6,000	19.9890	505,297,418	2020-01-31
1456	2020-02-03	100,997,751	-208,000	19.9878	505,297,418	2020-01-31
1457	2020-01-31	101,205,751	70,000	20.0289	505,297,418	2020-01-31
1458	2020-01-30	101,135,751	-8,000	20.0151	505,297,418	2019-12-31
1459	2020-01-29	101,143,751	-12,000	20.0167	505,297,418	2019-12-31
1460	2020-01-24	101,155,751	0	20.0191	505,297,418	2019-12-31
1461	2020-01-23	101,155,751	-6,000	20.0191	505,297,418	2019-12-31
1462	2020-01-22	101,161,751	38,000	20.0202	505,297,418	2019-12-31
1463	2020-01-21	101,123,751	-232,000	20.0127	505,297,418	2019-12-31
1464	2020-01-20	101,355,751	-4,000	20.0586	505,297,418	2019-12-31
1465	2020-01-17	101,359,751	-52,000	20.0594	505,297,418	2019-12-31
1466	2020-01-16	101,411,751	-40,000	20.0697	505,297,418	2019-12-31
1467	2020-01-15	101,451,751	-12,000	20.0776	505,297,418	2019-12-31
1468	2020-01-14	101,463,751	-6,000	20.0800	505,297,418	2019-12-31
1469	2020-01-13	101,469,751	20,000	20.0812	505,297,418	2019-12-31
1470	2020-01-10	101,449,751	42,000	20.0772	505,297,418	2019-12-31
1471	2020-01-09	101,407,751	68,000	20.0689	505,297,418	2019-12-31
1472	2020-01-08	101,339,751	6,000	20.0555	505,297,418	2019-12-31
1473	2020-01-07	101,333,751	-16,000	20.0543	505,297,418	2019-12-31
1474	2020-01-06	101,349,751	-10,000	20.0574	505,297,418	2019-12-31
1475	2020-01-03	101,359,751	-4,000	20.0594	505,297,418	2019-12-31
1476	2020-01-02	101,363,751	-54,000	20.0602	505,297,418	2019-12-31
1477	2019-12-31	101,417,751	0	20.0709	505,297,418	2019-12-31
1478	2019-12-30	101,417,751	-40,000	20.0709	505,297,418	2019-11-30
1479	2019-12-27	101,457,751	-188,000	20.0788	505,297,418	2019-11-30
1480	2019-12-24	101,645,751	0	20.1160	505,297,418	2019-11-30
1481	2019-12-23	101,645,751	-436,000	20.1160	505,297,418	2019-11-30
1482	2019-12-20	102,081,751	-180,618	20.2023	505,297,418	2019-11-30
1483	2019-12-19	102,262,369	-28,000	20.2381	505,297,418	2019-11-30
1484	2019-12-18	102,290,369	12,000	20.2436	505,297,418	2019-11-30
1485	2019-12-17	102,278,369	-79,200	20.2412	505,297,418	2019-11-30
1486	2019-12-16	102,357,569	-91,000	20.2569	505,297,418	2019-11-30
1487	2019-12-13	102,448,569	2,000	20.2749	505,297,418	2019-11-30
1488	2019-12-12	102,446,569	-64,000	20.2745	505,297,418	2019-11-30
1489	2019-12-11	102,510,569	14,000	20.2872	505,297,418	2019-11-30
1490	2019-12-10	102,496,569	-2,000	20.2844	505,297,418	2019-11-30
1491	2019-12-09	102,498,569	0	20.2848	505,297,418	2019-11-30
1492	2019-12-06	102,498,569	-51,200	20.2848	505,297,418	2019-11-30
1493	2019-12-05	102,549,769	-6,000	20.2949	505,297,418	2019-11-30
1494	2019-12-04	102,555,769	-20,000	20.2961	505,297,418	2019-11-30
1495	2019-12-03	102,575,769	-2,000	20.3001	505,297,418	2019-11-30
1496	2019-12-02	102,577,769	2,000	20.3005	505,297,418	2019-11-30
1497	2019-11-29	102,575,769	-30,000	20.3001	505,297,418	2019-10-31
1498	2019-11-28	102,605,769	4,000	20.3060	505,297,418	2019-10-31
1499	2019-11-27	102,601,769	2,000	20.3052	505,297,418	2019-10-31
1500	2019-11-26	102,599,769	0	20.3048	505,297,418	2019-10-31
1501	2019-11-25	102,599,769	4,000	20.3048	505,297,418	2019-10-31
1502	2019-11-22	102,595,769	-58,000	20.3040	505,297,418	2019-10-31
1503	2019-11-21	102,653,769	6,000	20.3155	505,297,418	2019-10-31
1504	2019-11-20	102,647,769	2,000	20.3143	505,297,418	2019-10-31
1505	2019-11-19	102,645,769	-30,000	20.3139	505,297,418	2019-10-31
1506	2019-11-18	102,675,769	23,011	20.3199	505,297,418	2019-10-31
1507	2019-11-15	102,652,758	0	20.3153	505,297,418	2019-10-31
1508	2019-11-14	102,652,758	0	20.3153	505,297,418	2019-10-31
1509	2019-11-13	102,652,758	0	20.3153	505,297,418	2019-10-31
1510	2019-11-12	102,652,758	16,000	20.3153	505,297,418	2019-10-31
1511	2019-11-11	102,636,758	-28,000	20.3121	505,297,418	2019-10-31
1512	2019-11-08	102,664,758	-34,000	20.3177	505,297,418	2019-10-31
1513	2019-11-07	102,698,758	-40,000	20.3244	505,297,418	2019-10-31
1514	2019-11-06	102,738,758	-178,000	20.3323	505,297,418	2019-10-31
1515	2019-11-05	102,916,758	-60,000	20.3676	505,297,418	2019-10-31
1516	2019-11-04	102,976,758	-80,000	20.3794	505,297,418	2019-10-31
1517	2019-11-01	103,056,758	-10,000	20.3953	505,297,418	2019-10-31
1518	2019-10-31	103,066,758	-51,500	20.3972	505,297,418	2019-10-31
1519	2019-10-30	103,118,258	2,000	20.4074	505,297,418	2019-09-30
1520	2019-10-29	103,116,258	-12,000	20.4070	505,297,418	2019-09-30
1521	2019-10-28	103,128,258	-2,000	20.4094	505,297,418	2019-09-30
1522	2019-10-25	103,130,258	0	20.4098	505,297,418	2019-09-30
1523	2019-10-24	103,130,258	-8,000	20.4098	505,297,418	2019-09-30
1524	2019-10-23	103,138,258	180,000	20.4114	505,297,418	2019-09-30
1525	2019-10-22	102,958,258	2,000	20.3758	505,297,418	2019-09-30
1526	2019-10-21	102,956,258	0	20.3754	505,297,418	2019-09-30
1527	2019-10-18	102,956,258	-2,000	20.3754	505,297,418	2019-09-30
1528	2019-10-17	102,958,258	2,000	20.3758	505,297,418	2019-09-30
1529	2019-10-16	102,956,258	0	20.3754	505,297,418	2019-09-30
1530	2019-10-15	102,956,258	0	20.3754	505,297,418	2019-09-30
1531	2019-10-14	102,956,258	8,000	20.3754	505,297,418	2019-09-30
1532	2019-10-11	102,948,258	0	20.3738	505,297,418	2019-09-30
1533	2019-10-10	102,948,258	-10,000	20.3738	505,297,418	2019-09-30
1534	2019-10-09	102,958,258	-24,000	20.3758	505,297,418	2019-09-30
1535	2019-10-08	102,982,258	0	20.3805	505,297,418	2019-09-30
1536	2019-10-04	102,982,258	0	20.3805	505,297,418	2019-09-30
1537	2019-10-03	102,982,258	-6,000	20.3805	505,297,418	2019-09-30
1538	2019-10-02	102,988,258	2,000	20.3817	505,297,418	2019-09-30
1539	2019-09-30	102,986,258	0	20.3813	505,297,418	2019-09-30
1540	2019-09-27	102,986,258	0	20.3813	505,297,418	2019-08-31
1541	2019-09-26	102,986,258	-120,000	20.3813	505,297,418	2019-08-31
1542	2019-09-25	103,106,258	8,000	20.4051	505,297,418	2019-08-31
1543	2019-09-24	103,098,258	-88,000	20.4035	505,297,418	2019-08-31
1544	2019-09-23	103,186,258	28,000	20.4209	505,297,418	2019-08-31
1545	2019-09-20	103,158,258	-1,230,000	20.4154	505,297,418	2019-08-31
1546	2019-09-19	104,388,258	0	20.6588	505,297,418	2019-08-31
1547	2019-09-18	104,388,258	4,000	20.6588	505,297,418	2019-08-31
1548	2019-09-17	104,384,258	-4,000	20.6580	505,297,418	2019-08-31
1549	2019-09-16	104,388,258	-2,000	20.6588	505,297,418	2019-08-31
1550	2019-09-13	104,390,258	-21,000	20.6592	505,297,418	2019-08-31
1551	2019-09-12	104,411,258	-62,000	20.6633	505,297,418	2019-08-31
1552	2019-09-11	104,473,258	-180,000	20.6756	505,297,418	2019-08-31
1553	2019-09-10	104,653,258	0	20.7112	505,297,418	2019-08-31
1554	2019-09-09	104,653,258	-56,000	20.7112	505,297,418	2019-08-31
1555	2019-09-06	104,709,258	14,000	20.7223	505,297,418	2019-08-31
1556	2019-09-05	104,695,258	0	20.7195	505,297,418	2019-08-31
1557	2019-09-04	104,695,258	20,000	20.7195	505,297,418	2019-08-31
1558	2019-09-03	104,675,258	-10,000	20.7156	505,297,418	2019-08-31
1559	2019-09-02	104,685,258	0	20.7176	505,297,418	2019-08-31
1560	2019-08-30	104,685,258	-100,000	20.7176	505,297,418	2019-07-31
1561	2019-08-29	104,785,258	0	20.7373	505,297,418	2019-07-31
1562	2019-08-28	104,785,258	0	20.7373	505,297,418	2019-07-31
1563	2019-08-27	104,785,258	-178,000	20.7373	505,297,418	2019-07-31
1564	2019-08-26	104,963,258	0	20.7726	505,297,418	2019-07-31
1565	2019-08-23	104,963,258	-52,000	20.7726	505,297,418	2019-07-31
1566	2019-08-22	105,015,258	20,000	20.7829	505,297,418	2019-07-31
1567	2019-08-21	104,995,258	-4,000	20.7789	505,297,418	2019-07-31
1568	2019-08-20	104,999,258	-4,000	20.7797	505,297,418	2019-07-31
1569	2019-08-19	105,003,258	-62,000	20.7805	505,297,418	2019-07-31
1570	2019-08-16	105,065,258	0	20.7928	505,297,418	2019-07-31
1571	2019-08-15	105,065,258	110,000	20.7928	505,297,418	2019-07-31
1572	2019-08-14	104,955,258	0	20.7710	505,297,418	2019-07-31
1573	2019-08-13	104,955,258	-38,000	20.7710	505,297,418	2019-07-31
1574	2019-08-12	104,993,258	-6,000	20.7785	505,297,418	2019-07-31
1575	2019-08-09	104,999,258	34,000	20.7797	505,297,418	2019-07-31
1576	2019-08-08	104,965,258	68,000	20.7730	505,297,418	2019-07-31
1577	2019-08-07	104,897,258	0	20.7595	505,297,418	2019-07-31
1578	2019-08-06	104,897,258	8,000	20.7595	505,297,418	2019-07-31
1579	2019-08-05	104,889,258	-30,000	20.7579	505,297,418	2019-07-31
1580	2019-08-02	104,919,258	0	20.7639	505,297,418	2019-07-31
1581	2019-08-01	104,919,258	4,000	20.7639	505,297,418	2019-07-31
1582	2019-07-31	104,915,258	26,000	20.7631	505,297,418	2019-07-31
1583	2019-07-30	104,889,258	-8,000	20.7579	505,297,418	2019-06-30
1584	2019-07-29	104,897,258	30,000	20.7595	505,297,418	2019-06-30
1585	2019-07-26	104,867,258	-224,000	20.7536	505,297,418	2019-06-30
1586	2019-07-25	105,091,258	-12,000	20.7979	505,297,418	2019-06-30
1587	2019-07-24	105,103,258	-126,000	20.8003	505,297,418	2019-06-30
1588	2019-07-23	105,229,258	-20,000	20.8252	505,297,418	2019-06-30
1589	2019-07-22	105,249,258	-22,000	20.8292	505,297,418	2019-06-30
1590	2019-07-19	105,271,258	4,000	20.8335	505,297,418	2019-06-30
1591	2019-07-18	105,267,258	0	20.8327	505,297,418	2019-06-30
1592	2019-07-17	105,267,258	-2,000	20.8327	505,297,418	2019-06-30
1593	2019-07-16	105,269,258	-96,000	20.8331	505,297,418	2019-06-30
1594	2019-07-15	105,365,258	0	20.8521	505,297,418	2019-06-30
1595	2019-07-12	105,365,258	20,000	20.8521	505,297,418	2019-06-30
1596	2019-07-11	105,345,258	0	20.8482	505,297,418	2019-06-30
1597	2019-07-10	105,345,258	1,800	20.8482	505,297,418	2019-06-30
1598	2019-07-09	105,343,458	-94,000	20.8478	505,297,418	2019-06-30
1599	2019-07-08	105,437,458	22,000	20.8664	505,297,418	2019-06-30
1600	2019-07-05	105,415,458	-30,000	20.8621	505,297,418	2019-06-30
1601	2019-07-04	105,445,458	10,000	20.8680	505,297,418	2019-06-30
1602	2019-07-03	105,435,458	-22,000	20.8660	505,297,418	2019-06-30
1603	2019-07-02	105,457,458	-305,800	20.8704	505,297,418	2019-06-30
1604	2019-06-28	105,763,258	-44,000	20.9309	505,297,418	2019-05-31
1605	2019-06-27	105,807,258	-12,000	20.9396	505,297,418	2019-05-31
1606	2019-06-26	105,819,258	8,000	20.9420	505,297,418	2019-05-31
1607	2019-06-25	105,811,258	16,000	20.9404	505,297,418	2019-05-31
1608	2019-06-24	105,795,258	14,000	20.9372	505,297,418	2019-05-31
1609	2019-06-21	105,781,258	-8,000	20.9345	505,297,418	2019-05-31
1610	2019-06-20	105,789,258	-178,000	20.9360	505,297,418	2019-05-31
1611	2019-06-19	105,967,258	-46,000	20.9713	505,297,418	2019-05-31
1612	2019-06-18	106,013,258	-76,000	20.9804	505,297,418	2019-05-31
1613	2019-06-17	106,089,258	-24,000	20.9954	505,297,418	2019-05-31
1614	2019-06-14	106,113,258	-102,000	21.0002	505,297,418	2019-05-31
1615	2019-06-13	106,215,258	-1,112,000	21.0203	505,297,418	2019-05-31
1616	2019-06-12	107,327,258	-112,000	21.2404	505,297,418	2019-05-31
1617	2019-06-11	107,439,258	-534,000	21.2626	505,297,418	2019-05-31
1618	2019-06-10	107,973,258	-2,000	21.3683	505,297,418	2019-05-31
1619	2019-06-06	107,975,258	-20,000	21.3687	505,297,418	2019-05-31
1620	2019-06-05	107,995,258	-44,000	21.3726	505,297,418	2019-05-31
1621	2019-06-04	108,039,258	-124,000	21.3813	505,297,418	2019-05-31
1622	2019-06-03	108,163,258	12,000	21.4059	505,297,418	2019-05-31
1623	2019-05-31	108,151,258	-11,000	21.4035	505,297,418	2019-05-31
1624	2019-05-30	108,162,258	-128,000	21.4057	505,297,418	2019-04-30
1625	2019-05-29	108,290,258	-102,000	21.4310	505,297,418	2019-04-30
1626	2019-05-28	108,392,258	-20,000	21.4512	505,297,418	2019-04-30
1627	2019-05-27	108,412,258	-60,000	21.4551	505,297,418	2019-04-30
1628	2019-05-24	108,472,258	-52,000	21.4670	505,297,418	2019-04-30
1629	2019-05-23	108,524,258	2,000	21.4773	505,297,418	2019-04-30
1630	2019-05-22	108,522,258	-12,000	21.4769	505,297,418	2019-04-30
1631	2019-05-21	108,534,258	42,000	21.4793	505,297,418	2019-04-30
1632	2019-05-20	108,492,258	-234,000	21.4710	505,297,418	2019-04-30
1633	2019-05-17	108,726,258	96,000	21.5173	505,297,418	2019-04-30
1634	2019-05-16	108,630,258	-94,000	21.4983	505,297,418	2019-04-30
1635	2019-05-15	108,724,258	-8,000	21.5169	505,297,418	2019-04-30
1636	2019-05-14	108,732,258	-34,000	21.5185	505,297,418	2019-04-30
1637	2019-05-10	108,766,258	2,000	21.5252	505,297,418	2019-04-30
1638	2019-05-09	108,764,258	6,000	21.5248	505,297,418	2019-04-30
1639	2019-05-08	108,758,258	-6,000	21.5236	505,297,418	2019-04-30
1640	2019-05-07	108,764,258	0	21.5248	505,297,418	2019-04-30
1641	2019-05-06	108,764,258	0	21.5248	505,297,418	2019-04-30
1642	2019-05-03	108,764,258	30,000	21.5248	505,297,418	2019-04-30
1643	2019-05-02	108,734,258	-44,000	21.5189	505,297,418	2019-04-30
1644	2019-04-30	108,778,258	-4,000	21.5276	505,297,418	2019-04-30
1645	2019-04-29	108,782,258	-4,000	21.5284	505,297,418	2019-03-31
1646	2019-04-26	108,786,258	-52,000	21.5292	505,297,418	2019-03-31
1647	2019-04-25	108,838,258	-4,000	21.5394	505,297,418	2019-03-31
1648	2019-04-24	108,842,258	-4,000	21.5402	505,297,418	2019-03-31
1649	2019-04-23	108,846,258	-58,000	21.5410	505,297,418	2019-03-31
1650	2019-04-18	108,904,258	-190,000	21.5525	505,297,418	2019-03-31
1651	2019-04-17	109,094,258	81,200	21.5901	505,297,418	2019-03-31
1652	2019-04-16	109,013,058	-80,000	21.5740	505,297,418	2019-03-31
1653	2019-04-15	109,093,058	-56,000	21.5899	505,297,418	2019-03-31
1654	2019-04-12	109,149,058	-298,000	21.6010	505,297,418	2019-03-31
1655	2019-04-11	109,447,058	-140,000	21.6599	505,297,418	2019-03-31
1656	2019-04-10	109,587,058	-202,000	21.6876	505,297,418	2019-03-31
1657	2019-04-09	109,789,058	-76,000	21.7276	505,297,418	2019-03-31
1658	2019-04-08	109,865,058	-96,000	21.7427	505,297,418	2019-03-31
1659	2019-04-04	109,961,058	-332,000	21.7617	505,297,418	2019-03-31
1660	2019-04-03	110,293,058	-18,000	21.8274	505,297,418	2019-03-31
1661	2019-04-02	110,311,058	-294,000	21.8309	505,297,418	2019-03-31
1662	2019-04-01	110,605,058	-234,000	21.8891	505,297,418	2019-03-31
1663	2019-03-29	110,839,058	-8,000	21.9354	505,297,418	2019-02-28
1664	2019-03-28	110,847,058	10,000	21.9370	505,297,418	2019-02-28
1665	2019-03-27	110,837,058	-10,000	21.9350	505,297,418	2019-02-28
1666	2019-03-26	110,847,058	-196,000	21.9370	505,297,418	2019-02-28
1667	2019-03-25	111,043,058	0	21.9758	505,297,418	2019-02-28
1668	2019-03-22	111,043,058	6,000	21.9758	505,297,418	2019-02-28
1669	2019-03-21	111,037,058	18,000	21.9746	505,297,418	2019-02-28
1670	2019-03-20	111,019,058	-1,000	21.9710	505,297,418	2019-02-28
1671	2019-03-19	111,020,058	-184,000	21.9712	505,297,418	2019-02-28
1672	2019-03-18	111,204,058	-134,000	22.0076	505,297,418	2019-02-28
1673	2019-03-15	111,338,058	-16,000	22.0342	505,297,418	2019-02-28
1674	2019-03-14	111,354,058	-184,000	22.0373	505,297,418	2019-02-28
1675	2019-03-13	111,538,058	40,000	22.0737	505,297,418	2019-02-28
1676	2019-03-12	111,498,058	42,000	22.0658	505,297,418	2019-02-28
1677	2019-03-11	111,456,058	12,000	22.0575	505,297,418	2019-02-28
1678	2019-03-08	111,444,058	4,000	22.0551	505,297,418	2019-02-28
1679	2019-03-07	111,440,058	4,000	22.0543	505,297,418	2019-02-28
1680	2019-03-06	111,436,058	68,000	22.0536	505,297,418	2019-02-28
1681	2019-03-05	111,368,058	-38,000	22.0401	505,297,418	2019-02-28
1682	2019-03-04	111,406,058	-54,000	22.0476	505,297,418	2019-02-28
1683	2019-03-01	111,460,058	14,000	22.0583	505,297,418	2019-02-28
1684	2019-02-28	111,446,058	32,000	22.0555	505,297,418	2019-02-28
1685	2019-02-27	111,414,058	-44,000	22.0492	505,297,418	2019-01-31
1686	2019-02-26	111,458,058	18,000	22.0579	505,297,418	2019-01-31
1687	2019-02-25	111,440,058	44,000	22.0543	505,297,418	2019-01-31
1688	2019-02-22	111,396,058	0	22.0456	505,297,418	2019-01-31
1689	2019-02-21	111,396,058	46,000	22.0456	505,297,418	2019-01-31
1690	2019-02-20	111,350,058	4,000	22.0365	505,297,418	2019-01-31
1691	2019-02-19	111,346,058	40,000	22.0357	505,297,418	2019-01-31
1692	2019-02-18	111,306,058	10,000	22.0278	505,297,418	2019-01-31
1693	2019-02-15	111,296,058	190,000	22.0259	505,297,418	2019-01-31
1694	2019-02-14	111,106,058	-56,000	21.9882	505,297,418	2019-01-31
1695	2019-02-13	111,162,058	-212,000	21.9993	505,297,418	2019-01-31
1696	2019-02-12	111,374,058	-758,000	22.0413	505,297,418	2019-01-31
1697	2019-02-11	112,132,058	-136,000	22.1913	505,297,418	2019-01-31
1698	2019-02-08	112,268,058	18,000	22.2182	505,297,418	2019-01-31
1699	2019-02-04	112,250,058	0	22.2147	505,297,418	2019-01-31
1700	2019-02-01	112,250,058	-268,000	22.2147	505,297,418	2019-01-31
1701	2019-01-31	112,518,058	0	22.2677	505,297,418	2019-01-31
1702	2019-01-30	112,518,058	2,000	22.2677	505,297,418	2018-12-31
1703	2019-01-29	112,516,058	-104,000	22.2673	505,297,418	2018-12-31
1704	2019-01-28	112,620,058	-8,000	22.2879	505,297,418	2018-12-31
1705	2019-01-25	112,628,058	4,000	22.2895	505,297,418	2018-12-31
1706	2019-01-24	112,624,058	0	22.2887	505,297,418	2018-12-31
1707	2019-01-23	112,624,058	0	22.2887	505,297,418	2018-12-31
1708	2019-01-22	112,624,058	-40,000	22.2887	505,297,418	2018-12-31
1709	2019-01-21	112,664,058	-2,000	22.2966	505,297,418	2018-12-31
1710	2019-01-18	112,666,058	-26,000	22.2970	505,297,418	2018-12-31
1711	2019-01-17	112,692,058	-364,000	22.3021	505,297,418	2018-12-31
1712	2019-01-16	113,056,058	0	22.3742	505,297,418	2018-12-31
1713	2019-01-15	113,056,058	-62,000	22.3742	505,297,418	2018-12-31
1714	2019-01-14	113,118,058	0	22.3864	505,297,418	2018-12-31
1715	2019-01-11	113,118,058	-488,000	22.3864	505,297,418	2018-12-31
1716	2019-01-10	113,606,058	-36,000	22.4830	505,297,418	2018-12-31
1717	2019-01-09	113,642,058	-8,000	22.4901	505,297,418	2018-12-31
1718	2019-01-08	113,650,058	-42,000	22.4917	505,297,418	2018-12-31
1719	2019-01-07	113,692,058	-26,000	22.5000	505,297,418	2018-12-31
1720	2019-01-04	113,718,058	0	22.5052	505,297,418	2018-12-31
1721	2019-01-03	113,718,058	-30,000	22.5052	505,297,418	2018-12-31
1722	2019-01-02	113,748,058	-4,400	22.5111	505,297,418	2018-12-31
1723	2018-12-31	113,752,458	0	22.5120	505,297,418	2018-12-31
1724	2018-12-28	113,752,458	-6,000	22.5120	505,297,418	2018-11-30
1725	2018-12-27	113,758,458	-20,400	22.5132	505,297,418	2018-11-30
1726	2018-12-24	113,778,858	0	22.5172	505,297,418	2018-11-30
1727	2018-12-21	113,778,858	0	22.5172	505,297,418	2018-11-30
1728	2018-12-20	113,778,858	-15,723	22.5172	505,297,418	2018-11-30
1729	2018-12-19	113,794,581	0	22.5203	505,297,418	2018-11-30
1730	2018-12-18	113,794,581	-4,000	22.5203	505,297,418	2018-11-30
1731	2018-12-17	113,798,581	4,000	22.5211	505,297,418	2018-11-30
1732	2018-12-14	113,794,581	50,000	22.5203	505,297,418	2018-11-30
1733	2018-12-13	113,744,581	-4,000	22.5104	505,297,418	2018-11-30
1734	2018-12-12	113,748,581	-24,000	22.5112	505,297,418	2018-11-30
1735	2018-12-11	113,772,581	106,000	22.5160	505,297,418	2018-11-30
1736	2018-12-10	113,666,581	0	22.4950	505,297,418	2018-11-30
1737	2018-12-07	113,666,581	-6,000	22.4950	505,297,418	2018-11-30
1738	2018-12-06	113,672,581	880	22.4962	505,297,418	2018-11-30
1739	2018-12-05	113,671,701	26,000	22.4960	505,297,418	2018-11-30
1740	2018-12-04	113,645,701	0	22.4909	505,297,418	2018-11-30
1741	2018-12-03	113,645,701	-152,000	22.4909	505,297,418	2018-11-30
1742	2018-11-30	113,797,701	0	22.5209	505,297,418	2018-11-30
1743	2018-11-29	113,797,701	-46,000	22.5209	505,297,418	2018-10-31
1744	2018-11-28	113,843,701	-68,000	22.5300	505,297,418	2018-10-31
1745	2018-11-27	113,911,701	-67,455	22.5435	505,297,418	2018-10-31
1746	2018-11-26	113,979,156	3,020	22.5568	505,297,418	2018-10-31
1747	2018-11-23	113,976,136	0	22.5562	505,297,418	2018-10-31
1748	2018-11-22	113,976,136	0	22.5562	505,297,418	2018-10-31
1749	2018-11-21	113,976,136	0	22.5562	505,297,418	2018-10-31
1750	2018-11-20	113,976,136	0	22.5562	505,297,418	2018-10-31
1751	2018-11-19	113,976,136	0	22.5562	505,297,418	2018-10-31
1752	2018-11-16	113,976,136	0	22.5562	505,297,418	2018-10-31
1753	2018-11-15	113,976,136	0	22.5562	505,297,418	2018-10-31
1754	2018-11-14	113,976,136	0	22.5562	505,297,418	2018-10-31
1755	2018-11-13	113,976,136	0	22.5562	505,297,418	2018-10-31
1756	2018-11-12	113,976,136	0	22.5562	505,297,418	2018-10-31
1757	2018-11-09	113,976,136	16,000	22.5562	505,297,418	2018-10-31
1758	2018-11-08	113,960,136	0	22.5531	505,297,418	2018-10-31
1759	2018-11-07	113,960,136	0	22.5531	505,297,418	2018-10-31
1760	2018-11-06	113,960,136	-154,000	22.5531	505,297,418	2018-10-31
1761	2018-11-05	114,114,136	0	22.5836	505,297,418	2018-10-31
1762	2018-11-02	114,114,136	52,000	22.5836	505,297,418	2018-10-31
1763	2018-11-01	114,062,136	-18,000	22.5733	505,297,418	2018-10-31
1764	2018-10-31	114,080,136	16,000	22.5768	505,297,418	2018-10-31
1765	2018-10-30	114,064,136	0	22.5737	505,297,418	2018-09-30
1766	2018-10-29	114,064,136	0	22.5737	505,297,418	2018-09-30
1767	2018-10-26	114,064,136	0	22.5737	505,297,418	2018-09-30
1768	2018-10-25	114,064,136	-16,400	22.5737	505,297,418	2018-09-30
1769	2018-10-24	114,080,536	0	22.5769	505,297,418	2018-09-30
1770	2018-10-23	114,080,536	-16,000	22.5769	505,297,418	2018-09-30
1771	2018-10-22	114,096,536	2,000	22.5801	505,297,418	2018-09-30
1772	2018-10-19	114,094,536	-82,000	22.5797	505,297,418	2018-09-30
1773	2018-10-18	114,176,536	91,600	22.5959	505,297,418	2018-09-30
1774	2018-10-16	114,084,936	-34,000	22.5778	505,297,418	2018-09-30
1775	2018-10-15	114,118,936	2,521,000	22.5845	505,297,418	2018-09-30
1776	2018-10-12	111,597,936	0	22.0856	505,297,418	2018-09-30
1777	2018-10-11	111,597,936	8,000	22.0856	505,297,418	2018-09-30
1778	2018-10-10	111,589,936	0	22.0840	505,297,418	2018-09-30
1779	2018-10-09	111,589,936	-28,000	22.0840	505,297,418	2018-09-30
1780	2018-10-08	111,617,936	-134,000	22.0896	505,297,418	2018-09-30
1781	2018-10-05	111,751,936	-10,000	22.1161	505,297,418	2018-09-30
1782	2018-10-04	111,761,936	0	22.1181	505,297,418	2018-09-30
1783	2018-10-03	111,761,936	-30,000	22.1181	505,297,418	2018-09-30
1784	2018-10-02	111,791,936	24,000	22.1240	505,297,418	2018-09-30
1785	2018-09-28	111,767,936	0	22.1192	505,297,418	2018-08-31
1786	2018-09-27	111,767,936	-20,000	22.1192	505,297,418	2018-08-31
1787	2018-09-26	111,787,936	0	22.1232	505,297,418	2018-08-31
1788	2018-09-24	111,787,936	0	22.1232	505,297,418	2018-08-31
1789	2018-09-21	111,787,936	0	22.1232	505,297,418	2018-08-31
1790	2018-09-20	111,787,936	0	22.1232	505,297,418	2018-08-31
1791	2018-09-19	111,787,936	48,000	22.1232	505,297,418	2018-08-31
1792	2018-09-18	111,739,936	-10,000	22.1137	505,297,418	2018-08-31
1793	2018-09-17	111,749,936	-8,000	22.1157	505,297,418	2018-08-31
1794	2018-09-14	111,757,936	-18,000	22.1173	505,297,418	2018-08-31
1795	2018-09-13	111,775,936	-8,000	22.1208	505,297,418	2018-08-31
1796	2018-09-12	111,783,936	40,000	22.1224	505,297,418	2018-08-31
1797	2018-09-11	111,743,936	-8,000	22.1145	505,297,418	2018-08-31
1798	2018-09-10	111,751,936	16,000	22.1161	505,297,418	2018-08-31
1799	2018-09-07	111,735,936	0	22.1129	505,297,418	2018-08-31
1800	2018-09-06	111,735,936	-10,000	22.1129	505,297,418	2018-08-31
1801	2018-09-05	111,745,936	71,000	22.1149	505,297,418	2018-08-31
1802	2018-09-04	111,674,936	-58,000	22.1008	505,297,418	2018-08-31
1803	2018-09-03	111,732,936	0	22.1123	505,297,418	2018-08-31
1804	2018-08-31	111,732,936	0	22.1123	505,297,418	2018-08-31
1805	2018-08-30	111,732,936	0	22.1123	505,297,418	2018-07-31
1806	2018-08-29	111,732,936	-16,000	22.1123	505,297,418	2018-07-31
1807	2018-08-28	111,748,936	-8,000	22.1155	505,297,418	2018-07-31
1808	2018-08-27	111,756,936	-1,187	22.1171	505,297,418	2018-07-31
1809	2018-08-24	111,758,123	0	22.1173	505,297,418	2018-07-31
1810	2018-08-23	111,758,123	0	22.1173	505,297,418	2018-07-31
1811	2018-08-22	111,758,123	0	22.1173	505,297,418	2018-07-31
1812	2018-08-21	111,758,123	-2,000	22.1173	505,297,418	2018-07-31
1813	2018-08-20	111,760,123	134,000	22.1177	505,297,418	2018-07-31
1814	2018-08-17	111,626,123	75,056	22.0912	505,297,418	2018-07-31
1815	2018-08-16	111,551,067	18,000	22.0763	505,297,418	2018-07-31
1816	2018-08-15	111,533,067	40,000	22.0728	505,297,418	2018-07-31
1817	2018-08-14	111,493,067	16,000	22.0648	505,297,418	2018-07-31
1818	2018-08-13	111,477,067	2,000	22.0617	505,297,418	2018-07-31
1819	2018-08-10	111,475,067	56,000	22.0613	505,297,418	2018-07-31
1820	2018-08-09	111,419,067	0	22.0502	505,297,418	2018-07-31
1821	2018-08-08	111,419,067	12,000	22.0502	505,297,418	2018-07-31
1822	2018-08-07	111,407,067	20,000	22.0478	505,297,418	2018-07-31
1823	2018-08-06	111,387,067	98,000	22.0439	505,297,418	2018-07-31
1824	2018-08-03	111,289,067	16,000	22.0245	505,297,418	2018-07-31
1825	2018-08-02	111,273,067	4,000	22.0213	505,297,418	2018-07-31
1826	2018-08-01	111,269,067	20,000	22.0205	505,297,418	2018-07-31
1827	2018-07-31	111,249,067	0	22.0166	505,297,418	2018-07-31
1828	2018-07-30	111,249,067	0	22.0166	505,297,418	2018-06-30
1829	2018-07-27	111,249,067	28,944	22.0166	505,297,418	2018-06-30
1830	2018-07-26	111,220,123	0	22.0108	505,297,418	2018-06-30
1831	2018-07-25	111,220,123	-14,000	22.0108	505,297,418	2018-06-30
1832	2018-07-24	111,234,123	0	22.0136	505,297,418	2018-06-30
1833	2018-07-23	111,234,123	0	22.0136	505,297,418	2018-06-30
1834	2018-07-20	111,234,123	0	22.0136	505,297,418	2018-06-30
1835	2018-07-19	111,234,123	0	22.0136	505,297,418	2018-06-30
1836	2018-07-18	111,234,123	0	22.0136	505,297,418	2018-06-30
1837	2018-07-17	111,234,123	0	22.0136	505,297,418	2018-06-30
1838	2018-07-16	111,234,123	-2,000	22.0136	505,297,418	2018-06-30
1839	2018-07-13	111,236,123	32,000	22.0140	505,297,418	2018-06-30
1840	2018-07-12	111,204,123	120,000	22.0077	505,297,418	2018-06-30
1841	2018-07-11	111,084,123	98,000	21.9839	505,297,418	2018-06-30
1842	2018-07-10	110,986,123	28,000	21.9645	505,297,418	2018-06-30
1843	2018-07-09	110,958,123	4,000	21.9590	505,297,418	2018-06-30
1844	2018-07-06	110,954,123	36,000	21.9582	505,297,418	2018-06-30
1845	2018-07-05	110,918,123	0	21.9511	505,297,418	2018-06-30
1846	2018-07-04	110,918,123	0	21.9511	505,297,418	2018-06-30
1847	2018-07-03	110,918,123	15,600	21.9511	505,297,418	2018-06-30
1848	2018-06-29	110,902,523	4,000	21.9480	505,297,418	2018-05-31
1849	2018-06-28	110,898,523	0	21.9472	505,297,418	2018-05-31
1850	2018-06-27	110,898,523	4,000	21.9472	505,297,418	2018-05-31
1851	2018-06-26	110,894,523	0	21.9464	505,297,418	2018-05-31
1852	2018-06-25	110,894,523	0	21.9464	505,297,418	2018-05-31
1853	2018-06-22	110,894,523	0	21.9464	505,297,418	2018-05-31
1854	2018-06-21	110,894,523	0	21.9464	505,297,418	2018-05-31
1855	2018-06-20	110,894,523	20,000	21.9464	505,297,418	2018-05-31
1856	2018-06-19	110,874,523	20,000	21.9424	505,297,418	2018-05-31
1857	2018-06-15	110,854,523	40,000	21.9385	505,297,418	2018-05-31
1858	2018-06-14	110,814,523	38,000	21.9306	505,297,418	2018-05-31
1859	2018-06-13	110,776,523	-2,000	21.9230	505,297,418	2018-05-31
1860	2018-06-12	110,778,523	40,000	21.9234	505,297,418	2018-05-31
1861	2018-06-11	110,738,523	22,000	21.9155	505,297,418	2018-05-31
1862	2018-06-08	110,716,523	-10,000	21.9112	505,297,418	2018-05-31
1863	2018-06-07	110,726,523	0	21.9131	505,297,418	2018-05-31
1864	2018-06-06	110,726,523	0	21.9131	505,297,418	2018-05-31
1865	2018-06-05	110,726,523	0	21.9131	505,297,418	2018-05-31
1866	2018-06-04	110,726,523	-18,000	21.9131	505,297,418	2018-05-31
1867	2018-06-01	110,744,523	66,000	21.9167	505,297,418	2018-05-31
1868	2018-05-31	110,678,523	4,000	21.9036	505,297,418	2018-05-31
1869	2018-05-30	110,674,523	-6,000	21.9028	505,297,418	2018-04-30
1870	2018-05-29	110,680,523	0	21.9040	505,297,418	2018-04-30
1871	2018-05-28	110,680,523	0	21.9040	505,297,418	2018-04-30
1872	2018-05-25	110,680,523	46,000	21.9040	505,297,418	2018-04-30
1873	2018-05-24	110,634,523	0	21.8949	505,297,418	2018-04-30
1874	2018-05-23	110,634,523	156,000	21.8949	505,297,418	2018-04-30
1875	2018-05-21	110,478,523	0	21.8641	505,297,418	2018-04-30
1876	2018-05-18	110,478,523	150,000	21.8641	505,297,418	2018-04-30
1877	2018-05-17	110,328,523	40,000	21.8344	505,297,418	2018-04-30
1878	2018-05-16	110,288,523	34,000	21.8265	505,297,418	2018-04-30
1879	2018-05-15	110,254,523	38,000	21.8197	505,297,418	2018-04-30
1880	2018-05-14	110,216,523	30,000	21.8122	505,297,418	2018-04-30
1881	2018-05-11	110,186,523	32,000	21.8063	505,297,418	2018-04-30
1882	2018-05-10	110,154,523	22,000	21.7999	505,297,418	2018-04-30
1883	2018-05-09	110,132,523	29,800	21.7956	505,297,418	2018-04-30
1884	2018-05-08	110,102,723	30,000	21.7897	505,297,418	2018-04-30
1885	2018-05-07	110,072,723	66,000	21.7837	505,297,418	2018-04-30
1886	2018-05-04	110,006,723	64,000	21.7707	505,297,418	2018-04-30
1887	2018-05-03	109,942,723	60,000	21.7580	505,297,418	2018-04-30
1888	2018-05-02	109,882,723	48,000	21.7461	505,297,418	2018-04-30
1889	2018-04-30	109,834,723	30,000	21.7366	505,297,418	2018-04-30
1890	2018-04-27	109,804,723	192,000	21.7307	505,297,418	2018-03-31
1891	2018-04-26	109,612,723	290,000	21.6927	505,297,418	2018-03-31
1892	2018-04-25	109,322,723	30,000	21.6353	505,297,418	2018-03-31
1893	2018-04-24	109,292,723	0	21.6294	505,297,418	2018-03-31
1894	2018-04-23	109,292,723	66,000	21.6294	505,297,418	2018-03-31
1895	2018-04-20	109,226,723	-16,000	21.6163	505,297,418	2018-03-31
1896	2018-04-19	109,242,723	0	21.6195	505,297,418	2018-03-31
1897	2018-04-18	109,242,723	18,000	21.6195	505,297,418	2018-03-31
1898	2018-04-17	109,224,723	0	21.6159	505,297,418	2018-03-31
1899	2018-04-16	109,224,723	100,000	21.6159	505,297,418	2018-03-31
1900	2018-04-13	109,124,723	150,000	21.5961	505,297,418	2018-03-31
1901	2018-04-12	108,974,723	-10,000	21.5665	505,297,418	2018-03-31
1902	2018-04-11	108,984,723	-2,000	21.5684	505,297,418	2018-03-31
1903	2018-04-10	108,986,723	0	21.5688	505,297,418	2018-03-31
1904	2018-04-09	108,986,723	-10,000	21.5688	505,297,418	2018-03-31
1905	2018-04-06	108,996,723	42,000	21.5708	505,297,418	2018-03-31
1906	2018-04-04	108,954,723	86,000	21.5625	505,297,418	2018-03-31
1907	2018-04-03	108,868,723	190,400	21.5455	505,297,418	2018-03-31
1908	2018-03-29	108,678,323	-10,000	21.5078	505,297,418	2018-02-28
1909	2018-03-28	108,688,323	-50,000	21.5098	505,297,418	2018-02-28
1910	2018-03-27	108,738,323	18,000	21.5197	505,297,418	2018-02-28
1911	2018-03-26	108,720,323	0	21.5161	505,297,418	2018-02-28
1912	2018-03-23	108,720,323	74,000	21.5161	505,297,418	2018-02-28
1913	2018-03-22	108,646,323	-2,000	21.5015	505,297,418	2018-02-28
1914	2018-03-21	108,648,323	-6,000	21.5019	505,297,418	2018-02-28
1915	2018-03-20	108,654,323	0	21.5030	505,297,418	2018-02-28
1916	2018-03-19	108,654,323	0	21.5030	505,297,418	2018-02-28
1917	2018-03-16	108,654,323	-8,000	21.5030	505,297,418	2018-02-28
1918	2018-03-15	108,662,323	0	21.5046	505,297,418	2018-02-28
1919	2018-03-14	108,662,323	-16,000	21.5046	505,297,418	2018-02-28
1920	2018-03-13	108,678,323	-18,000	21.5078	505,297,418	2018-02-28
1921	2018-03-12	108,696,323	0	21.5114	505,297,418	2018-02-28
1922	2018-03-09	108,696,323	0	21.5114	505,297,418	2018-02-28
1923	2018-03-08	108,696,323	2,000	21.5114	505,297,418	2018-02-28
1924	2018-03-07	108,694,323	-60,000	21.5110	505,297,418	2018-02-28
1925	2018-03-06	108,754,323	0	21.5228	505,297,418	2018-02-28
1926	2018-03-05	108,754,323	20,000	21.5228	505,297,418	2018-02-28
1927	2018-03-02	108,734,323	0	21.5189	505,297,418	2018-02-28
1928	2018-03-01	108,734,323	32,000	21.5189	505,297,418	2018-02-28
1929	2018-02-28	108,702,323	0	21.5125	505,297,418	2018-02-28
1930	2018-02-27	108,702,323	50,000	21.5125	505,297,418	2018-01-31
1931	2018-02-26	108,652,323	4,000	21.5026	505,297,418	2018-01-31
1932	2018-02-23	108,648,323	-1,000	21.5019	505,297,418	2018-01-31
1933	2018-02-22	108,649,323	52,000	21.5021	505,297,418	2018-01-31
1934	2018-02-21	108,597,323	-26,000	21.4918	505,297,418	2018-01-31
1935	2018-02-20	108,623,323	0	21.4969	505,297,418	2018-01-31
1936	2018-02-15	108,623,323	0	21.4969	505,297,418	2018-01-31
1937	2018-02-14	108,623,323	16,000	21.4969	505,297,418	2018-01-31
1938	2018-02-13	108,607,323	126,000	21.4937	505,297,418	2018-01-31
1939	2018-02-12	108,481,323	45,220	21.4688	505,297,418	2018-01-31
1940	2018-02-09	108,436,103	-2,000	21.4599	505,297,418	2018-01-31
1941	2018-02-08	108,438,103	26,000	21.4603	505,297,418	2018-01-31
1942	2018-02-07	108,412,103	8,000	21.4551	505,297,418	2018-01-31
1943	2018-02-06	108,404,103	270,000	21.4535	505,297,418	2018-01-31
1944	2018-02-05	108,134,103	40,000	21.4001	505,297,418	2018-01-31
1945	2018-02-02	108,094,103	20,000	21.3922	505,297,418	2018-01-31
1946	2018-02-01	108,074,103	94,000	21.3882	505,297,418	2018-01-31
1947	2018-01-31	107,980,103	-14,000	21.3696	505,297,418	2018-01-31
1948	2018-01-30	107,994,103	-34,000	21.3724	505,297,418	2017-12-31
1949	2018-01-29	108,028,103	4,000	21.3791	505,297,418	2017-12-31
1950	2018-01-26	108,024,103	60,000	21.3783	505,297,418	2017-12-31
1951	2018-01-25	107,964,103	20,000	21.3664	505,297,418	2017-12-31
1952	2018-01-24	107,944,103	40,000	21.3625	505,297,418	2017-12-31
1953	2018-01-23	107,904,103	60,000	21.3546	505,297,418	2017-12-31
1954	2018-01-22	107,844,103	52,000	21.3427	505,297,418	2017-12-31
1955	2018-01-19	107,792,103	164,000	21.3324	505,297,418	2017-12-31
1956	2018-01-18	107,628,103	13,600	21.3000	505,297,418	2017-12-31
1957	2018-01-17	107,614,503	40,000	21.2973	505,297,418	2017-12-31
1958	2018-01-16	107,574,503	8,000	21.2893	505,297,418	2017-12-31
1959	2018-01-15	107,566,503	44,000	21.2878	505,297,418	2017-12-31
1960	2018-01-12	107,522,503	3	21.2791	505,297,418	2017-12-31
1961	2018-01-11	107,522,500	-8,000	21.2791	505,297,418	2017-12-31
1962	2018-01-10	107,530,500	-30,000	21.2806	505,297,418	2017-12-31
1963	2018-01-09	107,560,500	-6,000	21.2866	505,297,418	2017-12-31
1964	2018-01-08	107,566,500	28,000	21.2878	505,297,418	2017-12-31
1965	2018-01-05	107,538,500	14,000	21.2822	505,297,418	2017-12-31
1966	2018-01-04	107,524,500	364,000	21.2794	505,297,418	2017-12-31
1967	2018-01-03	107,160,500	250,000	21.2074	505,297,418	2017-12-31
1968	2018-01-02	106,910,500	92,000	21.1579	505,297,418	2017-12-31
1969	2017-12-29	106,818,500	210,000	21.1397	505,297,418	2017-11-30
1970	2017-12-28	106,608,500	0	21.0982	505,297,418	2017-11-30
1971	2017-12-27	106,608,500	-6,000	21.0982	505,297,418	2017-11-30
1972	2017-12-22	106,614,500	-10,000	21.0994	505,297,418	2017-11-30
1973	2017-12-21	106,624,500	0	21.1013	505,297,418	2017-11-30
1974	2017-12-20	106,624,500	24,000	21.1013	505,297,418	2017-11-30
1975	2017-12-19	106,600,500	0	21.0966	505,297,418	2017-11-30
1976	2017-12-18	106,600,500	-30,000	21.0966	505,297,418	2017-11-30
1977	2017-12-15	106,630,500	2,000	21.1025	505,297,418	2017-11-30
1978	2017-12-14	106,628,500	-22,000	21.1021	505,297,418	2017-11-30
1979	2017-12-13	106,650,500	30,000	21.1065	505,297,418	2017-11-30
1980	2017-12-12	106,620,500	32,000	21.1005	505,297,418	2017-11-30
1981	2017-12-11	106,588,500	26,000	21.0942	505,297,418	2017-11-30
1982	2017-12-08	106,562,500	96,000	21.0891	505,297,418	2017-11-30
1983	2017-12-07	106,466,500	0	21.0701	505,297,418	2017-11-30
1984	2017-12-06	106,466,500	46,000	21.0701	505,297,418	2017-11-30
1985	2017-12-05	106,420,500	6,000	21.0610	505,297,418	2017-11-30
1986	2017-12-04	106,414,500	10,000	21.0598	505,297,418	2017-11-30
1987	2017-12-01	106,404,500	204,000	21.0578	505,297,418	2017-11-30
1988	2017-11-30	106,200,500	-4,000	21.0174	505,297,418	2017-11-30
1989	2017-11-29	106,204,500	0	21.0182	505,297,418	2017-10-31
1990	2017-11-28	106,204,500	-2,000	21.0182	505,297,418	2017-10-31
1991	2017-11-27	106,206,500	-78,000	21.0186	505,297,418	2017-10-31
1992	2017-11-24	106,284,500	8,000	21.0340	505,297,418	2017-10-31
1993	2017-11-23	106,276,500	20,000	21.0325	505,297,418	2017-10-31
1994	2017-11-22	106,256,500	0	21.0285	505,297,418	2017-10-31
1995	2017-11-21	106,256,500	0	21.0285	505,297,418	2017-10-31
1996	2017-11-20	106,256,500	-82,000	21.0285	505,297,418	2017-10-31
1997	2017-11-17	106,338,500	12,000	21.0447	505,297,418	2017-10-31
1998	2017-11-16	106,326,500	-70,000	21.0424	505,297,418	2017-10-31
1999	2017-11-15	106,396,500	0	21.0562	505,297,418	2017-10-31
2000	2017-11-14	106,396,500	56,000	21.0562	505,297,418	2017-10-31
2001	2017-11-13	106,340,500	-44,000	21.0451	505,297,418	2017-10-31
2002	2017-11-10	106,384,500	0	21.0538	505,297,418	2017-10-31
2003	2017-11-09	106,384,500	-60,000	21.0538	505,297,418	2017-10-31
2004	2017-11-08	106,444,500	20,000	21.0657	505,297,418	2017-10-31
2005	2017-11-07	106,424,500	38,000	21.0618	505,297,418	2017-10-31
2006	2017-11-06	106,386,500	2,000	21.0542	505,297,418	2017-10-31
2007	2017-11-03	106,384,500	14,000	21.0538	505,297,418	2017-10-31
2008	2017-11-02	106,370,500	-2,000	21.0511	505,297,418	2017-10-31
2009	2017-11-01	106,372,500	-20,000	21.0515	505,297,418	2017-10-31
2010	2017-10-31	106,392,500	0	21.0554	505,297,418	2017-10-31
2011	2017-10-30	106,392,500	0	21.0554	505,297,418	2017-09-30
2012	2017-10-27	106,392,500	-74,000	21.0554	505,297,418	2017-09-30
2013	2017-10-26	106,466,500	16,000	21.0701	505,297,418	2017-09-30
2014	2017-10-25	106,450,500	-34,032	21.0669	505,297,418	2017-09-30
2015	2017-10-24	106,484,532	-4,000	21.0736	505,297,418	2017-09-30
2016	2017-10-23	106,488,532	6,000	21.0744	505,297,418	2017-09-30
2017	2017-10-20	106,482,532	-9,000	21.0732	505,297,418	2017-09-30
2018	2017-10-19	106,491,532	-10,000	21.0750	505,297,418	2017-09-30
2019	2017-10-18	106,501,532	-4,000	21.0770	505,297,418	2017-09-30
2020	2017-10-17	106,505,532	188,000	21.0778	505,297,418	2017-09-30
2021	2017-10-16	106,317,532	28,000	21.0406	505,297,418	2017-09-30
2022	2017-10-13	106,289,532	41,000	21.0350	505,297,418	2017-09-30
2023	2017-10-12	106,248,532	122,000	21.0269	505,297,418	2017-09-30
2024	2017-10-11	106,126,532	72,000	21.0028	505,297,418	2017-09-30
2025	2017-10-10	106,054,532	61,000	20.9885	505,297,418	2017-09-30
2026	2017-10-09	105,993,532	84,000	20.9765	505,297,418	2017-09-30
2027	2017-10-06	105,909,532	-16,000	20.9598	505,297,418	2017-09-30
2028	2017-10-04	105,925,532	352,000	20.9630	505,297,418	2017-09-30
2029	2017-10-03	105,573,532	182,000	20.8933	505,297,418	2017-09-30
2030	2017-09-29	105,391,532	134,000	20.8573	505,297,418	2017-08-31
2031	2017-09-28	105,257,532	126,000	20.8308	505,297,418	2017-08-31
2032	2017-09-27	105,131,532	402,000	20.8059	505,297,418	2017-08-31
2033	2017-09-26	104,729,532	-40,000	20.7263	505,297,418	2017-08-31
2034	2017-09-25	104,769,532	302,000	20.7342	505,297,418	2017-08-31
2035	2017-09-22	104,467,532	2,000	20.6745	505,297,418	2017-08-31
2036	2017-09-21	104,465,532	86,000	20.6741	505,297,418	2017-08-31
2037	2017-09-20	104,379,532	70,000	20.6570	505,297,418	2017-08-31
2038	2017-09-19	104,309,532	70,000	20.6432	505,297,418	2017-08-31
2039	2017-09-18	104,239,532	0	20.6293	505,297,418	2017-08-31
2040	2017-09-15	104,239,532	0	20.6293	505,297,418	2017-08-31
2041	2017-09-14	104,239,532	74,000	20.6293	505,297,418	2017-08-31
2042	2017-09-13	104,165,532	238,000	20.6147	505,297,418	2017-08-31
2043	2017-09-12	103,927,532	304,000	20.5676	505,297,418	2017-08-31
2044	2017-09-11	103,623,532	150,000	20.5074	505,297,418	2017-08-31
2045	2017-09-08	103,473,532	292,700	20.4777	505,297,418	2017-08-31
2046	2017-09-07	103,180,832	292,000	20.4198	505,297,418	2017-08-31
2047	2017-09-06	102,888,832	22,000	20.3620	505,297,418	2017-08-31
2048	2017-09-05	102,866,832	192,000	20.3577	505,297,418	2017-08-31
2049	2017-09-04	102,674,832	-26,000	20.3197	505,297,418	2017-08-31
2050	2017-09-01	102,700,832	29,600	20.3248	505,297,418	2017-08-31
2051	2017-08-31	102,671,232	0	20.3190	505,297,418	2017-08-31
2052	2017-08-30	102,671,232	0	20.3190	505,297,418	2017-07-31
2053	2017-08-29	102,671,232	258,000	20.3190	505,297,418	2017-07-31
2054	2017-08-28	102,413,232	176,000	20.2679	505,297,418	2017-07-31
2055	2017-08-25	102,237,232	110,000	20.2331	505,297,418	2017-07-31
2056	2017-08-24	102,127,232	0	20.2113	505,297,418	2017-07-31
2057	2017-08-23	102,127,232	0	20.2113	505,297,418	2017-07-31
2058	2017-08-22	102,127,232	174,000	20.2113	505,297,418	2017-07-31
2059	2017-08-21	101,953,232	0	20.1769	505,297,418	2017-07-31
2060	2017-08-18	101,953,232	0	20.1769	505,297,418	2017-07-31
2061	2017-08-17	101,953,232	-42,000	20.1769	505,297,418	2017-07-31
2062	2017-08-16	101,995,232	-2,000	20.1852	505,297,418	2017-07-31
2063	2017-08-15	101,997,232	94,000	20.1856	505,297,418	2017-07-31
2064	2017-08-14	101,903,232	4,000	20.1670	505,297,418	2017-07-31
2065	2017-08-11	101,899,232	-500	20.1662	505,297,418	2017-07-31
2066	2017-08-10	101,899,732	66,000	20.1663	505,297,418	2017-07-31
2067	2017-08-09	101,833,732	38,000	20.1532	505,297,418	2017-07-31
2068	2017-08-08	101,795,732	44,000	20.1457	505,297,418	2017-07-31
2069	2017-08-07	101,751,732	74,000	20.1370	505,297,418	2017-07-31
2070	2017-08-04	101,677,732	0	20.1224	505,297,418	2017-07-31
2071	2017-08-03	101,677,732	2,000	20.1224	505,297,418	2017-07-31
2072	2017-08-02	101,675,732	112,000	20.1220	505,297,418	2017-07-31
2073	2017-08-01	101,563,732	342,000	20.0998	505,297,418	2017-07-31
2074	2017-07-31	101,221,732	198,000	20.0321	505,297,418	2017-07-31
2075	2017-07-28	101,023,732	32,000	19.9929	505,297,418	2017-06-30
2076	2017-07-27	100,991,732	0	19.9866	505,297,418	2017-06-30
2077	2017-07-26	100,991,732	-10,000	19.9866	505,297,418	2017-06-30
2078	2017-07-25	101,001,732	86,000	19.9886	505,297,418	2017-06-30
2079	2017-07-24	100,915,732	234,000	19.9716	505,297,418	2017-06-30
2080	2017-07-21	100,681,732	58,000	19.9252	505,297,418	2017-06-30
2081	2017-07-20	100,623,732	120,000	19.9138	505,297,418	2017-06-30
2082	2017-07-19	100,503,732	174,000	19.8900	505,297,418	2017-06-30
2083	2017-07-18	100,329,732	-24,000	19.8556	505,297,418	2017-06-30
2084	2017-07-17	100,353,732	-4,000	19.8603	505,297,418	2017-06-30
2085	2017-07-14	100,357,732	256,000	19.8611	505,297,418	2017-06-30
2086	2017-07-13	100,101,732	216,000	19.8105	505,297,418	2017-06-30
2087	2017-07-12	99,885,732	20,000	19.7677	505,297,418	2017-06-30
2088	2017-07-11	99,865,732	13,000	19.7638	505,297,418	2017-06-30
2089	2017-07-10	99,852,732	112,000	19.7612	505,297,418	2017-06-30
2090	2017-07-07	99,740,732	-18,000	19.7390	505,297,418	2017-06-30
2091	2017-07-06	99,758,732	70,000	19.7426	505,297,418	2017-06-30
2092	2017-07-05	99,688,732	134,000	19.7287	505,297,418	2017-06-30
2093	2017-07-04	99,554,732	126,000	19.7022	505,297,418	2017-06-30
2094	2017-07-03	99,428,732	902,000	19.6773	505,297,418	2017-06-30
2095	2017-06-30	98,526,732	12,000	19.4988	505,297,418	2017-06-30
2096	2017-06-29	98,514,732	128,000	19.4964	505,297,418	2017-05-31
2097	2017-06-28	98,386,732	54,000	19.4711	505,297,418	2017-05-31
2098	2017-06-27	98,332,732	10,000	19.4604	505,297,418	2017-05-31
2099	2017-06-26	98,322,732	44,000	19.4584	505,297,418	2017-05-31
2100	2017-06-23	98,278,732	68,000	19.4497	505,297,418	2017-05-31
2101	2017-06-22	98,210,732	86,000	19.4362	505,297,418	2017-05-31
2102	2017-06-21	98,124,732	-6,000	19.4192	505,297,418	2017-05-31
2103	2017-06-20	98,130,732	34,000	19.4204	505,297,418	2017-05-31
2104	2017-06-19	98,096,732	34,000	19.4137	505,297,418	2017-05-31
2105	2017-06-16	98,062,732	0	19.4069	505,297,418	2017-05-31
2106	2017-06-15	98,062,732	0	19.4069	505,297,418	2017-05-31
2107	2017-06-14	98,062,732	152,000	19.4069	505,297,418	2017-05-31
2108	2017-06-13	97,910,732	70,400	19.3769	505,297,418	2017-05-31
2109	2017-06-12	97,840,332	4,000	19.3629	505,297,418	2017-05-31
2110	2017-06-09	97,836,332	2,000	19.3621	505,297,418	2017-05-31
2111	2017-06-08	97,834,332	0	19.3617	505,297,418	2017-05-31
2112	2017-06-07	97,834,332	120,000	19.3617	505,297,418	2017-05-31
2113	2017-06-06	97,714,332	370,000	19.3380	505,297,418	2017-05-31
2114	2017-06-05	97,344,332	122,000	19.2648	505,297,418	2017-05-31
2115	2017-06-02	97,222,332	22,800	19.2406	505,297,418	2017-05-31
2116	2017-06-01	97,199,532	204,000	19.2361	505,297,418	2017-05-31
2117	2017-05-31	96,995,532	100,000	19.1957	505,297,418	2017-05-31
2118	2017-05-29	96,895,532	-57,900	19.1759	505,297,418	2017-04-30
2119	2017-05-26	96,953,432	430,000	19.1874	505,297,418	2017-04-30
2120	2017-05-25	96,523,432	706,000	19.1023	505,297,418	2017-04-30
2121	2017-05-24	95,817,432	178,000	18.9626	505,297,418	2017-04-30
2122	2017-05-23	95,639,432	-12,000	18.9274	505,297,418	2017-04-30
2123	2017-05-22	95,651,432	-62,000	18.9297	505,297,418	2017-04-30
2124	2017-05-19	95,713,432	-16,000	18.9420	505,297,418	2017-04-30
2125	2017-05-18	95,729,432	-8,000	18.9452	505,297,418	2017-04-30
2126	2017-05-17	95,737,432	0	18.9467	505,297,418	2017-04-30
2127	2017-05-16	95,737,432	0	18.9467	505,297,418	2017-04-30
2128	2017-05-15	95,737,432	-20,800	18.9467	505,297,418	2017-04-30
2129	2017-05-12	95,758,232	0	18.9509	505,297,418	2017-04-30
2130	2017-05-11	95,758,232	-2,000	18.9509	505,297,418	2017-04-30
2131	2017-05-10	95,760,232	402,000	18.9513	505,297,418	2017-04-30
2132	2017-05-09	95,358,232	-6,000	18.8717	505,297,418	2017-04-30
2133	2017-05-08	95,364,232	0	18.8729	505,297,418	2017-04-30
2134	2017-05-05	95,364,232	-30,000	18.8729	505,297,418	2017-04-30
2135	2017-05-04	95,394,232	-100,000	18.8788	505,297,418	2017-04-30
2136	2017-05-02	95,494,232	0	18.8986	505,297,418	2017-04-30
2137	2017-04-28	95,494,232	-20,000	18.8986	505,297,418	2017-03-31
2138	2017-04-27	95,514,232	20,000	18.9026	505,297,418	2017-03-31
2139	2017-04-26	95,494,232	-54,000	18.8986	505,297,418	2017-03-31
2140	2017-04-25	95,548,232	2,000	18.9093	505,297,418	2017-03-31
2141	2017-04-24	95,546,232	0	18.9089	505,297,418	2017-03-31
2142	2017-04-21	95,546,232	-6,000	18.9089	505,297,418	2017-03-31
2143	2017-04-20	95,552,232	6,000	18.9101	505,297,418	2017-03-31
2144	2017-04-19	95,546,232	0	18.9089	505,297,418	2017-03-31
2145	2017-04-18	95,546,232	2,000	18.9089	505,297,418	2017-03-31
2146	2017-04-13	95,544,232	34,000	18.9085	505,297,418	2017-03-31
2147	2017-04-12	95,510,232	4,000	18.9018	505,297,418	2017-03-31
2148	2017-04-11	95,506,232	-800	18.9010	505,297,418	2017-03-31
2149	2017-04-10	95,507,032	64,000	18.9012	505,297,418	2017-03-31
2150	2017-04-07	95,443,032	-8,000	18.8885	505,297,418	2017-03-31
2151	2017-04-06	95,451,032	40,000	18.8901	505,297,418	2017-03-31
2152	2017-04-05	95,411,032	10,000	18.8822	505,297,418	2017-03-31
2153	2017-04-03	95,401,032	0	18.8802	505,297,418	2017-03-31
2154	2017-03-31	95,401,032	14,000	18.8802	505,297,418	2017-03-31
2155	2017-03-30	95,387,032	20,000	18.8774	505,297,418	2017-02-28
2156	2017-03-29	95,367,032	174,000	18.8734	505,297,418	2017-02-28
2157	2017-03-28	95,193,032	20,000	18.8390	505,297,418	2017-02-28
2158	2017-03-27	95,173,032	-18,000	18.8351	505,297,418	2017-02-28
2159	2017-03-24	95,191,032	64,000	18.8386	505,297,418	2017-02-28
2160	2017-03-23	95,127,032	32,000	18.8259	505,297,418	2017-02-28
2161	2017-03-22	95,095,032	57,800	18.8196	505,297,418	2017-02-28
2162	2017-03-21	95,037,232	4,000	18.8082	505,297,418	2017-02-28
2163	2017-03-20	95,033,232	20,000	18.8074	505,297,418	2017-02-28
2164	2017-03-17	95,013,232	24,000	18.8034	505,297,418	2017-02-28
2165	2017-03-16	94,989,232	56,000	18.7987	505,297,418	2017-02-28
2166	2017-03-15	94,933,232	0	18.7876	505,297,418	2017-02-28
2167	2017-03-14	94,933,232	126,000	18.7876	505,297,418	2017-02-28
2168	2017-03-13	94,807,232	112,000	18.7627	505,297,418	2017-02-28
2169	2017-03-10	94,695,232	312,000	18.7405	505,297,418	2017-02-28
2170	2017-03-09	94,383,232	1,070,000	18.6787	505,297,418	2017-02-28
2171	2017-03-08	93,313,232	184,000	18.4670	505,297,418	2017-02-28
2172	2017-03-07	93,129,232	102,000	18.4306	505,297,418	2017-02-28
2173	2017-03-06	93,027,232	38,387	18.4104	505,297,418	2017-02-28
2174	2017-03-03	92,988,845	0	18.4028	505,297,418	2017-02-28
2175	2017-03-02	92,988,845	20,000	18.4028	505,297,418	2017-02-28
2176	2017-03-01	92,968,845	126,000	18.3988	505,297,418	2017-02-28
2177	2017-02-28	92,842,845	121,200	18.3739	505,297,418	2017-02-28
2178	2017-02-27	92,721,645	844,000	18.3499	505,297,418	2017-01-31
2179	2017-02-24	91,877,645	70,000	18.1829	505,297,418	2017-01-31
2180	2017-02-23	91,807,645	266,000	18.1690	505,297,418	2017-01-31
2181	2017-02-22	91,541,645	0	18.1164	505,297,418	2017-01-31
2182	2017-02-21	91,541,645	-10,000	18.1164	505,297,418	2017-01-31
2183	2017-02-20	91,551,645	508,000	18.1184	505,297,418	2017-01-31
2184	2017-02-17	91,043,645	86,000	18.0178	505,297,418	2017-01-31
2185	2017-02-16	90,957,645	0	18.0008	505,297,418	2017-01-31
2186	2017-02-15	90,957,645	1,114,000	18.0008	505,297,418	2017-01-31
2187	2017-02-14	89,843,645	126,000	17.7803	505,297,418	2017-01-31
2188	2017-02-13	89,717,645	837,000	17.7554	505,297,418	2017-01-31
2189	2017-02-10	88,880,645	102,000	17.5898	505,297,418	2017-01-31
2190	2017-02-09	88,778,645	96,000	17.5696	505,297,418	2017-01-31
2191	2017-02-08	88,682,645	94,000	17.5506	505,297,418	2017-01-31
2192	2017-02-07	88,588,645	92,000	17.5320	505,297,418	2017-01-31
2193	2017-02-06	88,496,645	110,000	17.5138	505,297,418	2017-01-31
2194	2017-02-03	88,386,645	90,000	17.4920	505,297,418	2017-01-31
2195	2017-02-02	88,296,645	182,000	17.4742	505,297,418	2017-01-31
2196	2017-02-01	88,114,645	9,334	17.4382	505,297,418	2017-01-31
2197	2017-01-27	88,105,311	0	17.4363	505,297,418	2016-12-31
2198	2017-01-26	88,105,311	20,000	17.4363	505,297,418	2016-12-31
2199	2017-01-25	88,085,311	-30,000	17.4324	505,297,418	2016-12-31
2200	2017-01-24	88,115,311	90,000	17.4383	505,297,418	2016-12-31
2201	2017-01-23	88,025,311	182,000	17.4205	505,297,418	2016-12-31
2202	2017-01-20	87,843,311	66,000	17.3845	505,297,418	2016-12-31
2203	2017-01-19	87,777,311	22,000	17.3714	505,297,418	2016-12-31
2204	2017-01-18	87,755,311	40,000	17.3671	505,297,418	2016-12-31
2205	2017-01-17	87,715,311	72,000	17.3591	505,297,418	2016-12-31
2206	2017-01-16	87,643,311	100,000	17.3449	505,297,418	2016-12-31
2207	2017-01-13	87,543,311	102,000	17.3251	505,297,418	2016-12-31
2208	2017-01-12	87,441,311	220,000	17.3049	505,297,418	2016-12-31
2209	2017-01-11	87,221,311	173,400	17.2614	505,297,418	2016-12-31
2210	2017-01-10	87,047,911	92,000	17.2271	505,297,418	2016-12-31
2211	2017-01-09	86,955,911	98,000	17.2089	505,297,418	2016-12-31
2212	2017-01-06	86,857,911	76,000	17.1895	505,297,418	2016-12-31
2213	2017-01-05	86,781,911	-6,000	17.1744	505,297,418	2016-12-31
2214	2017-01-04	86,787,911	-66,000	17.1756	505,297,418	2016-12-31
2215	2017-01-03	86,853,911	0	17.1887	505,297,418	2016-12-31
2216	2016-12-30	86,853,911	-44,000	17.1887	505,297,418	2016-11-30
2217	2016-12-29	86,897,911	150,000	17.1974	505,297,418	2016-11-30
2218	2016-12-28	86,747,911	258,000	17.1677	505,297,418	2016-11-30
2219	2016-12-23	86,489,911	234,000	17.1166	505,297,418	2016-11-30
2220	2016-12-22	86,255,911	120,000	17.0703	505,297,418	2016-11-30
2221	2016-12-21	86,135,911	600,000	17.0466	505,297,418	2016-11-30
2222	2016-12-20	85,535,911	-36,000	16.9278	505,297,418	2016-11-30
2223	2016-12-19	85,571,911	166,000	16.9350	505,297,418	2016-11-30
2224	2016-12-16	85,405,911	92,000	16.9021	505,297,418	2016-11-30
2225	2016-12-15	85,313,911	186,000	16.8839	505,297,418	2016-11-30
2226	2016-12-14	85,127,911	260,000	16.8471	505,297,418	2016-11-30
2227	2016-12-13	84,867,911	470,000	16.7956	505,297,418	2016-11-30
2228	2016-12-12	84,397,911	0	16.7026	505,297,418	2016-11-30
2229	2016-12-09	84,397,911	4,000	16.7026	505,297,418	2016-11-30
2230	2016-12-08	84,393,911	44,000	16.7018	505,297,418	2016-11-30
2231	2016-12-07	84,349,911	122,000	16.6931	505,297,418	2016-11-30
2232	2016-12-06	84,227,911	14,000	16.6690	505,297,418	2016-11-30
2233	2016-12-05	84,213,911	75,400	16.6662	505,297,418	2016-11-30
2234	2016-12-02	84,138,511	-32,000	16.6513	505,297,418	2016-11-30
2235	2016-12-01	84,170,511	16,000	16.6576	505,297,418	2016-11-30
2236	2016-11-30	84,154,511	300,000	16.6545	505,297,418	2016-11-30
2237	2016-11-29	83,854,511	0	16.5951	505,297,418	2016-10-31
2238	2016-11-28	83,854,511	58,000	16.5951	505,297,418	2016-10-31
2239	2016-11-25	83,796,511	260,000	16.5836	505,297,418	2016-10-31
2240	2016-11-24	83,536,511	0	16.5321	505,297,418	2016-10-31
2241	2016-11-23	83,536,511	0	16.5321	505,297,418	2016-10-31
2242	2016-11-22	83,536,511	-20,800	16.5321	505,297,418	2016-10-31
2243	2016-11-21	83,557,311	0	16.5363	505,297,418	2016-10-31
2244	2016-11-18	83,557,311	0	16.5363	505,297,418	2016-10-31
2245	2016-11-17	83,557,311	240,000	16.5363	505,297,418	2016-10-31
2246	2016-11-16	83,317,311	-34,054	16.4888	505,297,418	2016-10-31
2247	2016-11-15	83,351,365	70,000	16.4955	505,297,418	2016-10-31
2248	2016-11-14	83,281,365	-4,000	16.4817	505,297,418	2016-10-31
2249	2016-11-11	83,285,365	0	16.4824	505,297,418	2016-10-31
2250	2016-11-10	83,285,365	0	16.4824	505,297,418	2016-10-31
2251	2016-11-09	83,285,365	432,000	16.4824	505,297,418	2016-10-31
2252	2016-11-08	82,853,365	34,000	16.3970	505,297,418	2016-10-31
2253	2016-11-07	82,819,365	0	16.3902	505,297,418	2016-10-31
2254	2016-11-04	82,819,365	0	16.3902	505,297,418	2016-10-31
2255	2016-11-03	82,819,365	-14,000	16.3902	505,297,418	2016-10-31
2256	2016-11-02	82,833,365	274,000	16.3930	505,297,418	2016-10-31
2257	2016-11-01	82,559,365	0	16.3388	505,297,418	2016-10-31
2258	2016-10-31	82,559,365	0	16.3388	505,297,418	2016-10-31
2259	2016-10-28	82,559,365	9,394,000	16.3388	505,297,418	2016-09-30
2260	2016-10-27	73,165,365	10,000	14.4797	505,297,418	2016-09-30
2261	2016-10-26	73,155,365	160,000	14.4777	505,297,418	2016-09-30
2262	2016-10-25	72,995,365	8,000	14.4460	505,297,418	2016-09-30
2263	2016-10-24	72,987,365	-2,000	14.4444	505,297,418	2016-09-30
2264	2016-10-21	72,989,365	0	14.4448	505,297,418	2016-09-30
2265	2016-10-20	72,989,365	142,000	14.4448	505,297,418	2016-09-30
2266	2016-10-19	72,847,365	232,000	14.4167	505,297,418	2016-09-30
2267	2016-10-18	72,615,365	244,000	14.3708	505,297,418	2016-09-30
2268	2016-10-17	72,371,365	12,000	14.3225	505,297,418	2016-09-30
2269	2016-10-14	72,359,365	960	14.3202	505,297,418	2016-09-30
2270	2016-10-13	72,358,405	-24,000	14.3200	505,297,418	2016-09-30
2271	2016-10-12	72,382,405	-22,400	14.3247	505,297,418	2016-09-30
2272	2016-10-11	72,404,805	0	14.3291	505,297,418	2016-09-30
2273	2016-10-07	72,404,805	-2,000	14.3291	505,297,418	2016-09-30
2274	2016-10-06	72,406,805	-48,000	14.3295	505,297,418	2016-09-30
2275	2016-10-05	72,454,805	144,000	14.3390	505,297,418	2016-09-30
2276	2016-10-04	72,310,805	-2,000	14.3105	505,297,418	2016-09-30
2277	2016-10-03	72,312,805	-600	14.3109	505,297,418	2016-09-30
2278	2016-09-30	72,313,405	0	14.3111	505,297,418	2016-09-30
2279	2016-09-29	72,313,405	2,000	14.3111	505,297,418	2016-08-31
2280	2016-09-28	72,311,405	0	14.3107	505,297,418	2016-08-31
2281	2016-09-27	72,311,405	-26,000	14.3107	505,297,418	2016-08-31
2282	2016-09-26	72,337,405	0	14.3158	505,297,418	2016-08-31
2283	2016-09-23	72,337,405	0	14.3158	505,297,418	2016-08-31
2284	2016-09-22	72,337,405	0	14.3158	505,297,418	2016-08-31
2285	2016-09-21	72,337,405	130,000	14.3158	505,297,418	2016-08-31
2286	2016-09-20	72,207,405	-2,000	14.2901	505,297,418	2016-08-31
2287	2016-09-19	72,209,405	0	14.2905	505,297,418	2016-08-31
2288	2016-09-15	72,209,405	-20,000	14.2905	505,297,418	2016-08-31
2289	2016-09-14	72,229,405	18,000	14.2944	505,297,418	2016-08-31
2290	2016-09-13	72,211,405	-18,000	14.2909	505,297,418	2016-08-31
2291	2016-09-12	72,229,405	-30,000	14.2944	505,297,418	2016-08-31
2292	2016-09-09	72,259,405	42,000	14.3004	505,297,418	2016-08-31
2293	2016-09-08	72,217,405	0	14.2921	505,297,418	2016-08-31
2294	2016-09-07	72,217,405	2,000	14.2921	505,297,418	2016-08-31
2295	2016-09-06	72,215,405	0	14.2917	505,297,418	2016-08-31
2296	2016-09-05	72,215,405	30,000	14.2917	505,297,418	2016-08-31
2297	2016-09-02	72,185,405	-16,000	14.2857	505,297,418	2016-08-31
2298	2016-09-01	72,201,405	34,000	14.2889	505,297,418	2016-08-31
2299	2016-08-31	72,167,405	164,000	14.2822	505,297,418	2016-08-31
2300	2016-08-30	72,003,405	0	14.2497	505,297,418	2016-07-31
2301	2016-08-29	72,003,405	0	14.2497	505,297,418	2016-07-31
2302	2016-08-26	72,003,405	60,000	14.2497	505,297,418	2016-07-31
2303	2016-08-25	71,943,405	0	14.2378	505,297,418	2016-07-31
2304	2016-08-24	71,943,405	-20,000	14.2378	505,297,418	2016-07-31
2305	2016-08-23	71,963,405	-12,000	14.2418	505,297,418	2016-07-31
2306	2016-08-22	71,975,405	31,340	14.2442	505,297,418	2016-07-31
2307	2016-08-19	71,944,065	166,000	14.2380	505,297,418	2016-07-31
2308	2016-08-18	71,778,065	12,000	14.2051	505,297,418	2016-07-31
2309	2016-08-17	71,766,065	40,000	14.2027	505,297,418	2016-07-31
2310	2016-08-16	71,726,065	-4,000	14.1948	505,297,418	2016-07-31
2311	2016-08-15	71,730,065	0	14.1956	505,297,418	2016-07-31
2312	2016-08-12	71,730,065	-4,000	14.1956	505,297,418	2016-07-31
2313	2016-08-11	71,734,065	202,000	14.1964	505,297,418	2016-07-31
2314	2016-08-10	71,532,065	212,000	14.1564	505,297,418	2016-07-31
2315	2016-08-09	71,320,065	264,000	14.1145	505,297,418	2016-07-31
2316	2016-08-08	71,056,065	2,000	14.0622	505,297,418	2016-07-31
2317	2016-08-05	71,054,065	316,000	14.0618	505,297,418	2016-07-31
2318	2016-08-04	70,738,065	106,000	13.9993	505,297,418	2016-07-31
2319	2016-08-03	70,632,065	43,350	13.9783	505,297,418	2016-07-31
2320	2016-08-02	70,588,715	0	13.9697	505,297,418	2016-07-31
2321	2016-08-01	70,588,715	83,525	13.9697	505,297,418	2016-07-31
2322	2016-07-29	70,505,190	90,000	13.9532	505,297,418	2016-06-30
2323	2016-07-28	70,415,190	160,720	13.9354	505,297,418	2016-06-30
2324	2016-07-27	70,254,470	60,000	13.9036	505,297,418	2016-06-30
2325	2016-07-26	70,194,470	150,000	13.8917	505,297,418	2016-06-30
2326	2016-07-25	70,044,470	14,000	13.8620	505,297,418	2016-06-30
2327	2016-07-22	70,030,470	76,000	13.8593	505,297,418	2016-06-30
2328	2016-07-21	69,954,470	16,000	13.8442	505,297,418	2016-06-30
2329	2016-07-20	69,938,470	80,000	13.8411	505,297,418	2016-06-30
2330	2016-07-19	69,858,470	68,000	13.8252	505,297,418	2016-06-30
2331	2016-07-18	69,790,470	120,000	13.8118	505,297,418	2016-06-30
2332	2016-07-15	69,670,470	190,000	13.7880	505,297,418	2016-06-30
2333	2016-07-14	69,480,470	180,000	13.7504	505,297,418	2016-06-30
2334	2016-07-13	69,300,470	-2,000	13.7148	505,297,418	2016-06-30
2335	2016-07-12	69,302,470	18,000	13.7152	505,297,418	2016-06-30
2336	2016-07-11	69,284,470	-20,000	13.7116	505,297,418	2016-06-30
2337	2016-07-08	69,304,470	-6,000	13.7156	505,297,418	2016-06-30
2338	2016-07-07	69,310,470	0	13.7168	505,297,418	2016-06-30
2339	2016-07-06	69,310,470	98,000	13.7168	505,297,418	2016-06-30
2340	2016-07-05	69,212,470	-10,000	13.6974	505,297,418	2016-06-30
2341	2016-07-04	69,222,470	0	13.6994	505,297,418	2016-06-30
2342	2016-06-30	69,222,470	10,000	13.6994	505,297,418	2016-06-30
2343	2016-06-29	69,212,470	38,000	13.6974	505,297,418	2016-05-31
2344	2016-06-28	69,174,470	-74,000	13.6899	505,297,418	2016-05-31
2345	2016-06-27	69,248,470	0	13.7045	505,297,418	2016-05-31
2346	2016-06-24	69,248,470	42,000	13.7045	505,297,418	2016-05-31
2347	2016-06-23	69,206,470	14,000	13.6962	505,297,418	2016-05-31
2348	2016-06-22	69,192,470	64,000	13.6934	505,297,418	2016-05-31
2349	2016-06-21	69,128,470	28,000	13.6807	505,297,418	2016-05-31
2350	2016-06-20	69,100,470	126,000	13.6752	505,297,418	2016-05-31
2351	2016-06-17	68,974,470	-2,000	13.6503	505,297,418	2016-05-31
2352	2016-06-16	68,976,470	12,000	13.6507	505,297,418	2016-05-31
2353	2016-06-15	68,964,470	-6,000	13.6483	505,297,418	2016-05-31
2354	2016-06-14	68,970,470	102,000	13.6495	505,297,418	2016-05-31
2355	2016-06-13	68,868,470	8,000	13.6293	505,297,418	2016-05-31
2356	2016-06-10	68,860,470	14,000	13.6277	505,297,418	2016-05-31
2357	2016-06-08	68,846,470	0	13.6249	505,297,418	2016-05-31
2358	2016-06-07	68,846,470	6,000	13.6249	505,297,418	2016-05-31
2359	2016-06-06	68,840,470	-12,000	13.6238	505,297,418	2016-05-31
2360	2016-06-03	68,852,470	0	13.6261	505,297,418	2016-05-31
2361	2016-06-02	68,852,470	0	13.6261	505,297,418	2016-05-31
2362	2016-06-01	68,852,470	-20,000	13.6261	505,297,418	2016-05-31
2363	2016-05-31	68,872,470	0	13.6301	505,297,418	2016-05-31
2364	2016-05-30	68,872,470	8,000	13.6301	505,297,418	2016-04-30
2365	2016-05-27	68,864,470	-16,000	13.6285	505,297,418	2016-04-30
2366	2016-05-26	68,880,470	42,000	13.6317	505,297,418	2016-04-30
2367	2016-05-25	68,838,470	42,000	13.6234	505,297,418	2016-04-30
2368	2016-05-24	68,796,470	0	13.6150	505,297,418	2016-04-30
2369	2016-05-23	68,796,470	16,000	13.6150	505,297,418	2016-04-30
2370	2016-05-20	68,780,470	4,000	13.6119	505,297,418	2016-04-30
2371	2016-05-19	68,776,470	8,000	13.6111	505,297,418	2016-04-30
2372	2016-05-18	68,768,470	96,000	13.6095	505,297,418	2016-04-30
2373	2016-05-17	68,672,470	700,227	13.5905	505,297,418	2016-04-30
2374	2016-05-16	67,972,243	0	13.4519	505,297,418	2016-04-30
2375	2016-05-13	67,972,243	-4,000	13.4519	505,297,418	2016-04-30
2376	2016-05-12	67,976,243	-2,000	13.4527	505,297,418	2016-04-30
2377	2016-05-11	67,978,243	0	13.4531	505,297,418	2016-04-30
2378	2016-05-10	67,978,243	0	13.4531	505,297,418	2016-04-30
2379	2016-05-09	67,978,243	0	13.4531	505,297,418	2016-04-30
2380	2016-05-06	67,978,243	28,000	13.4531	505,297,418	2016-04-30
2381	2016-05-05	67,950,243	6,000	13.4476	505,297,418	2016-04-30
2382	2016-05-04	67,944,243	0	13.4464	505,297,418	2016-04-30
2383	2016-05-03	67,944,243	0	13.4464	505,297,418	2016-04-30
2384	2016-04-29	67,944,243	42,000	13.4464	505,297,418	2016-03-31
2385	2016-04-28	67,902,243	-8,000	13.4381	505,297,418	2016-03-31
2386	2016-04-27	67,910,243	40,000	13.4397	505,297,418	2016-03-31
2387	2016-04-26	67,870,243	10,000	13.4317	505,297,418	2016-03-31
2388	2016-04-25	67,860,243	36,000	13.4298	505,297,418	2016-03-31
2389	2016-04-22	67,824,243	30,000	13.4226	505,297,418	2016-03-31
2390	2016-04-21	67,794,243	0	13.4167	505,297,418	2016-03-31
2391	2016-04-20	67,794,243	18,000	13.4167	505,297,418	2016-03-31
2392	2016-04-19	67,776,243	1,123,800	13.4131	505,297,418	2016-03-31
2393	2016-04-18	66,652,443	122,000	13.1907	505,297,418	2016-03-31
2394	2016-04-15	66,530,443	30,000	13.1666	505,297,418	2016-03-31
2395	2016-04-14	66,500,443	-2,000	13.1607	505,297,418	2016-03-31
2396	2016-04-13	66,502,443	52,000	13.1610	505,297,418	2016-03-31
2397	2016-04-12	66,450,443	60,000	13.1508	505,297,418	2016-03-31
2398	2016-04-11	66,390,443	588,000	13.1389	505,297,418	2016-03-31
2399	2016-04-08	65,802,443	0	13.0225	505,297,418	2016-03-31
2400	2016-04-07	65,802,443	0	13.0225	505,297,418	2016-03-31
2401	2016-04-06	65,802,443	0	13.0225	505,297,418	2016-03-31
2402	2016-04-05	65,802,443	16,600	13.0225	505,297,418	2016-03-31
2403	2016-04-01	65,785,843	64,000	13.0192	505,297,418	2016-03-31
2404	2016-03-31	65,721,843	-16,000	13.0066	505,297,418	2016-03-31
2405	2016-03-30	65,737,843	48,000	13.0097	505,297,418	2016-02-29
2406	2016-03-29	65,689,843	0	13.0002	505,297,418	2016-02-29
2407	2016-03-24	65,689,843	96,000	13.0002	505,297,418	2016-02-29
2408	2016-03-23	65,593,843	92,000	12.9812	505,297,418	2016-02-29
2409	2016-03-22	65,501,843	0	12.9630	505,297,418	2016-02-29
2410	2016-03-21	65,501,843	156,000	12.9630	505,297,418	2016-02-29
2411	2016-03-18	65,345,843	24,000	12.9322	505,297,418	2016-02-29
2412	2016-03-17	65,321,843	0	12.9274	505,297,418	2016-02-29
2413	2016-03-16	65,321,843	-6,000	12.9274	505,297,418	2016-02-29
2414	2016-03-15	65,327,843	306,000	12.9286	505,297,418	2016-02-29
2415	2016-03-14	65,021,843	0	12.8680	505,297,418	2016-02-29
2416	2016-03-11	65,021,843	880,210	12.8680	505,297,418	2016-02-29
2417	2016-03-10	64,141,633	0	12.6938	505,297,418	2016-02-29
2418	2016-03-09	64,141,633	316,842	12.6938	505,297,418	2016-02-29
2419	2016-03-08	63,824,791	0	12.6311	505,297,418	2016-02-29
2420	2016-03-07	63,824,791	0	12.6311	505,297,418	2016-02-29
2421	2016-03-04	63,824,791	18,000	12.6311	505,297,418	2016-02-29
2422	2016-03-03	63,806,791	36,000	12.6276	505,297,418	2016-02-29
2423	2016-03-02	63,770,791	0	12.6204	505,297,418	2016-02-29
2424	2016-03-01	63,770,791	56,000	12.6204	505,297,418	2016-02-29
2425	2016-02-29	63,714,791	190,000	12.6094	505,297,418	2016-02-29
2426	2016-02-26	63,524,791	38,000	12.5718	505,297,418	2016-01-31
2427	2016-02-25	63,486,791	30,000	12.5642	505,297,418	2016-01-31
2428	2016-02-24	63,456,791	-6,000	12.5583	505,297,418	2016-01-31
2429	2016-02-23	63,462,791	20,000	12.5595	505,297,418	2016-01-31
2430	2016-02-22	63,442,791	14,000	12.5555	505,297,418	2016-01-31
2431	2016-02-19	63,428,791	2,000	12.5528	505,297,418	2016-01-31
2432	2016-02-18	63,426,791	-12,000	12.5524	505,297,418	2016-01-31
2433	2016-02-17	63,438,791	0	12.5547	505,297,418	2016-01-31
2434	2016-02-16	63,438,791	0	12.5547	505,297,418	2016-01-31
2435	2016-02-15	63,438,791	-62,000	12.5547	505,297,418	2016-01-31
2436	2016-02-12	63,500,791	-30,000	12.5670	505,297,418	2016-01-31
2437	2016-02-11	63,530,791	0	12.5729	505,297,418	2016-01-31
2438	2016-02-05	63,530,791	-16	12.5729	505,297,418	2016-01-31
2439	2016-02-04	63,530,807	-39,600	12.5730	505,297,418	2016-01-31
2440	2016-02-03	63,570,407	-4,000	12.5808	505,297,418	2016-01-31
2441	2016-02-02	63,574,407	-6,000	12.5816	505,297,418	2016-01-31
2442	2016-02-01	63,580,407	0	12.5828	505,297,418	2016-01-31
2443	2016-01-29	63,580,407	54,000	12.5828	505,297,418	2015-12-31
2444	2016-01-28	63,526,407	-6,000	12.5721	505,297,418	2015-12-31
2445	2016-01-27	63,532,407	0	12.5733	505,297,418	2015-12-31
2446	2016-01-26	63,532,407	14,000	12.5733	505,297,418	2015-12-31
2447	2016-01-25	63,518,407	416,000	12.5705	505,297,418	2015-12-31
2448	2016-01-22	63,102,407	-26,000	12.4882	505,297,418	2015-12-31
2449	2016-01-21	63,128,407	38,000	12.4933	505,297,418	2015-12-31
2450	2016-01-20	63,090,407	104,000	12.4858	505,297,418	2015-12-31
2451	2016-01-19	62,986,407	62,000	12.4652	505,297,418	2015-12-31
2452	2016-01-18	62,924,407	42,000	12.4529	505,297,418	2015-12-31
2453	2016-01-15	62,882,407	0	12.4446	505,297,418	2015-12-31
2454	2016-01-14	62,882,407	100,000	12.4446	505,297,418	2015-12-31
2455	2016-01-13	62,782,407	16,000	12.4248	505,297,418	2015-12-31
2456	2016-01-12	62,766,407	0	12.4217	505,297,418	2015-12-31
2457	2016-01-11	62,766,407	-2,000	12.4217	505,297,418	2015-12-31
2458	2016-01-08	62,768,407	20,000	12.4221	505,297,418	2015-12-31
2459	2016-01-07	62,748,407	20,000	12.4181	505,297,418	2015-12-31
2460	2016-01-06	62,728,407	4,600	12.4142	505,297,418	2015-12-31
2461	2016-01-05	62,723,807	92,000	12.4132	505,297,418	2015-12-31
2462	2016-01-04	62,631,807	0	12.3950	505,297,418	2015-12-31
2463	2015-12-31	62,631,807	0	12.3950	505,297,418	2015-12-31
2464	2015-12-30	62,631,807	0	12.3950	505,297,418	2015-11-30
2465	2015-12-29	62,631,807	84,000	12.3950	505,297,418	2015-11-30
2466	2015-12-28	62,547,807	80,000	12.3784	505,297,418	2015-11-30
2467	2015-12-24	62,467,807	0	12.3626	505,297,418	2015-11-30
2468	2015-12-23	62,467,807	66,000	12.3626	505,297,418	2015-11-30
2469	2015-12-22	62,401,807	-800	12.3495	505,297,418	2015-11-30
2470	2015-12-21	62,402,607	52,000	12.3497	505,297,418	2015-11-30
2471	2015-12-18	62,350,607	48,000	12.3394	505,297,418	2015-11-30
2472	2015-12-17	62,302,607	-18,000	12.3299	505,297,418	2015-11-30
2473	2015-12-16	62,320,607	2,000	12.3335	505,297,418	2015-11-30
2474	2015-12-15	62,318,607	20,000	12.3331	505,297,418	2015-11-30
2475	2015-12-14	62,298,607	0	12.3291	505,297,418	2015-11-30
2476	2015-12-11	62,298,607	20,000	12.3291	505,297,418	2015-11-30
2477	2015-12-10	62,278,607	0	12.3251	505,297,418	2015-11-30
2478	2015-12-09	62,278,607	0	12.3251	505,297,418	2015-11-30
2479	2015-12-08	62,278,607	-4,000	12.3251	505,297,418	2015-11-30
2480	2015-12-07	62,282,607	6,000	12.3259	505,297,418	2015-11-30
2481	2015-12-04	62,276,607	-4,000	12.3247	505,297,418	2015-11-30
2482	2015-12-03	62,280,607	8,000	12.3255	505,297,418	2015-11-30
2483	2015-12-02	62,272,607	-128,000	12.3240	505,297,418	2015-11-30
2484	2015-12-01	62,400,607	62,000	12.3493	505,297,418	2015-11-30
2485	2015-11-30	62,338,607	-30,000	12.3370	505,297,418	2015-11-30
2486	2015-11-27	62,368,607	0	12.3429	505,297,418	2015-10-31
2487	2015-11-26	62,368,607	4,000	12.3429	505,297,418	2015-10-31
2488	2015-11-25	62,364,607	0	12.3422	505,297,418	2015-10-31
2489	2015-11-24	62,364,607	0	12.3422	505,297,418	2015-10-31
2490	2015-11-23	62,364,607	28,000	12.3422	505,297,418	2015-10-31
2491	2015-11-20	62,336,607	0	12.3366	505,297,418	2015-10-31
2492	2015-11-19	62,336,607	0	12.3366	505,297,418	2015-10-31
2493	2015-11-18	62,336,607	0	12.3366	505,297,418	2015-10-31
2494	2015-11-17	62,336,607	24,000	12.3366	505,297,418	2015-10-31
2495	2015-11-16	62,312,607	0	12.3319	505,297,418	2015-10-31
2496	2015-11-13	62,312,607	-1,500	12.3319	505,297,418	2015-10-31
2497	2015-11-12	62,314,107	-18,000	12.3322	505,297,418	2015-10-31
2498	2015-11-11	62,332,107	0	12.3357	505,297,418	2015-10-31
2499	2015-11-10	62,332,107	-6,000	12.3357	505,297,418	2015-10-31
2500	2015-11-09	62,338,107	60,000	12.3369	505,297,418	2015-10-31
2501	2015-11-06	62,278,107	4,000	12.3250	505,297,418	2015-10-31
2502	2015-11-05	62,274,107	-6,000	12.3242	505,297,418	2015-10-31
2503	2015-11-04	62,280,107	0	12.3254	505,297,418	2015-10-31
2504	2015-11-03	62,280,107	-16,000	12.3254	505,297,418	2015-10-31
2505	2015-11-02	62,296,107	-92,000	12.3286	505,297,418	2015-10-31
2506	2015-10-30	62,388,107	-48,000	12.3468	505,297,418	2015-09-30
2507	2015-10-29	62,436,107	12,000	12.3563	505,297,418	2015-09-30
2508	2015-10-28	62,424,107	-138,000	12.3539	505,297,418	2015-09-30
2509	2015-10-27	62,562,107	0	12.3812	505,297,418	2015-09-30
2510	2015-10-26	62,562,107	106,000	12.3812	505,297,418	2015-09-30
2511	2015-10-23	62,456,107	-132,000	12.3603	505,297,418	2015-09-30
2512	2015-10-22	62,588,107	24,000	12.3864	505,297,418	2015-09-30
2513	2015-10-20	62,564,107	194,000	12.3816	505,297,418	2015-09-30
2514	2015-10-19	62,370,107	-336,000	12.3432	505,297,418	2015-09-30
2515	2015-10-16	62,706,107	-339,000	12.4097	505,297,418	2015-09-30
2516	2015-10-15	63,045,107	-190,000	12.4768	505,297,418	2015-09-30
2517	2015-10-14	63,235,107	50,000	12.5144	505,297,418	2015-09-30
2518	2015-10-13	63,185,107	18,000	12.5045	505,297,418	2015-09-30
2519	2015-10-12	63,167,107	4,000	12.5010	505,297,418	2015-09-30
2520	2015-10-09	63,163,107	0	12.5002	505,297,418	2015-09-30
2521	2015-10-08	63,163,107	18,000	12.5002	505,297,418	2015-09-30
2522	2015-10-07	63,145,107	0	12.4966	505,297,418	2015-09-30
2523	2015-10-06	63,145,107	-3,600	12.4966	505,297,418	2015-09-30
2524	2015-10-05	63,148,707	2,000	12.4973	505,297,418	2015-09-30
2525	2015-10-02	63,146,707	0	12.4969	505,297,418	2015-09-30
2526	2015-09-30	63,146,707	-4,000	12.4969	505,297,418	2015-09-30
2527	2015-09-29	63,150,707	-12,000	12.4977	505,297,418	2015-08-31
2528	2015-09-25	63,162,707	2,000	12.5001	505,297,418	2015-08-31
2529	2015-09-24	63,160,707	-12,000	12.4997	505,297,418	2015-08-31
2530	2015-09-23	63,172,707	-26,000	12.5021	505,297,418	2015-08-31
2531	2015-09-22	63,198,707	-30,000	12.5072	505,297,418	2015-08-31
2532	2015-09-21	63,228,707	0	12.5132	505,297,418	2015-08-31
2533	2015-09-18	63,228,707	0	12.5132	505,297,418	2015-08-31
2534	2015-09-17	63,228,707	-6,000	12.5132	505,297,418	2015-08-31
2535	2015-09-16	63,234,707	0	12.5144	505,297,418	2015-08-31
2536	2015-09-15	63,234,707	-2,000	12.5144	505,297,418	2015-08-31
2537	2015-09-14	63,236,707	0	12.5147	505,297,418	2015-08-31
2538	2015-09-11	63,236,707	-210,000	12.5147	505,297,418	2015-08-31
2539	2015-09-10	63,446,707	72,000	12.5563	505,297,418	2015-08-31
2540	2015-09-09	63,374,707	0	12.5421	505,297,418	2015-08-31
2541	2015-09-08	63,374,707	-28,000	12.5421	505,297,418	2015-08-31
2542	2015-09-07	63,402,707	44,000	12.5476	505,297,418	2015-08-31
2543	2015-09-04	63,358,707	0	12.5389	505,297,418	2015-08-31
2544	2015-09-02	63,358,707	-20,000	12.5389	505,297,418	2015-08-31
2545	2015-09-01	63,378,707	8,000	12.5429	505,297,418	2015-08-31
2546	2015-08-31	63,370,707	22,000	12.5413	505,297,418	2015-08-31
2547	2015-08-28	63,348,707	42,000	12.5369	505,297,418	2015-07-31
2548	2015-08-27	63,306,707	11,530	12.5286	505,297,418	2015-07-31
2549	2015-08-26	63,295,177	-22,000	12.5263	505,297,418	2015-07-31
2550	2015-08-25	63,317,177	60,000	12.5307	505,297,418	2015-07-31
2551	2015-08-24	63,257,177	6,000	12.5188	505,297,418	2015-07-31
2552	2015-08-21	63,251,177	2,000	12.5176	505,297,418	2015-07-31
2553	2015-08-20	63,249,177	0	12.5172	505,297,418	2015-07-31
2554	2015-08-19	63,249,177	0	12.5172	505,297,418	2015-07-31
2555	2015-08-18	63,249,177	-4,000	12.5172	505,297,418	2015-07-31
2556	2015-08-17	63,253,177	66,000	12.5180	505,297,418	2015-07-31
2557	2015-08-14	63,187,177	124,000	12.5049	505,297,418	2015-07-31
2558	2015-08-13	63,063,177	20,000	12.4804	505,297,418	2015-07-31
2559	2015-08-12	63,043,177	40,000	12.4764	505,297,418	2015-07-31
2560	2015-08-11	63,003,177	-24,000	12.4685	505,297,418	2015-07-31
2561	2015-08-10	63,027,177	10,000	12.4733	505,297,418	2015-07-31
2562	2015-08-07	63,017,177	-2,000	12.4713	505,297,418	2015-07-31
2563	2015-08-06	63,019,177	0	12.4717	505,297,418	2015-07-31
2564	2015-08-05	63,019,177	-36,000	12.4717	505,297,418	2015-07-31
2565	2015-08-04	63,055,177	-2,000	12.4788	505,297,418	2015-07-31
2566	2015-08-03	63,057,177	0	12.4792	505,297,418	2015-07-31
2567	2015-07-31	63,057,177	-12,000	12.4792	505,297,418	2015-07-31
2568	2015-07-30	63,069,177	6,000	12.4816	505,297,418	2015-06-30
2569	2015-07-29	63,063,177	10,200	12.4804	505,297,418	2015-06-30
2570	2015-07-28	63,052,977	10,000	12.4784	505,297,418	2015-06-30
2571	2015-07-27	63,042,977	-14,000	12.4764	505,297,418	2015-06-30
2572	2015-07-24	63,056,977	-62,000	12.4792	505,297,418	2015-06-30
2573	2015-07-23	63,118,977	-14,000	12.4915	505,297,418	2015-06-30
2574	2015-07-22	63,132,977	-16,000	12.4942	505,297,418	2015-06-30
2575	2015-07-21	63,148,977	-2,000	12.4974	505,297,418	2015-06-30
2576	2015-07-20	63,150,977	16,000	12.4978	505,297,418	2015-06-30
2577	2015-07-17	63,134,977	20,000	12.4946	505,297,418	2015-06-30
2578	2015-07-16	63,114,977	-20,000	12.4907	505,297,418	2015-06-30
2579	2015-07-15	63,134,977	400	12.4946	505,297,418	2015-06-30
2580	2015-07-14	63,134,577	34,000	12.4945	505,297,418	2015-06-30
2581	2015-07-13	63,100,577	-46,000	12.4878	505,297,418	2015-06-30
2582	2015-07-10	63,146,577	178,000	12.4969	505,297,418	2015-06-30
2583	2015-07-09	62,968,577	-54,000	12.4617	505,297,418	2015-06-30
2584	2015-07-08	63,022,577	-48,000	12.4724	505,297,418	2015-06-30
2585	2015-07-07	63,070,577	4,000	12.4819	505,297,418	2015-06-30
2586	2015-07-06	63,066,577	16,000	12.4811	505,297,418	2015-06-30
2587	2015-07-03	63,050,577	-18,000	12.4779	505,297,418	2015-06-30
2588	2015-07-02	63,068,577	46,000	12.4815	505,297,418	2015-06-30
2589	2015-06-30	63,022,577	-42,000	12.4724	505,297,418	2015-06-30
2590	2015-06-29	63,064,577	-26,000	12.4807	505,297,418	2015-05-31
2591	2015-06-26	63,090,577	-60,000	12.4858	505,297,418	2015-05-31
2592	2015-06-25	63,150,577	14,000	12.4977	505,297,418	2015-05-31
2593	2015-06-24	63,136,577	22,000	12.4949	505,297,418	2015-05-31
2594	2015-06-23	63,114,577	-70,000	12.4906	505,297,418	2015-05-31
2595	2015-06-22	63,184,577	54,000	12.5044	505,297,418	2015-05-31
2596	2015-06-19	63,130,577	-6,000	12.4937	505,297,418	2015-05-31
2597	2015-06-18	63,136,577	-10,000	12.4949	505,297,418	2015-05-31
2598	2015-06-17	63,146,577	84,000	12.4969	505,297,418	2015-05-31
2599	2015-06-16	63,062,577	-22,000	12.4803	505,297,418	2015-05-31
2600	2015-06-15	63,084,577	-2,000	12.4846	505,297,418	2015-05-31
2601	2015-06-12	63,086,577	12,000	12.4850	505,297,418	2015-05-31
2602	2015-06-11	63,074,577	100,000	12.4827	505,297,418	2015-05-31
2603	2015-06-10	62,974,577	-20,000	12.4629	505,297,418	2015-05-31
2604	2015-06-09	62,994,577	-76,000	12.4668	505,297,418	2015-05-31
2605	2015-06-08	63,070,577	78,000	12.4819	505,297,418	2015-05-31
2606	2015-06-05	62,992,577	2,000	12.4664	505,297,418	2015-05-31
2607	2015-06-04	62,990,577	-34,000	12.4660	505,297,418	2015-05-31
2608	2015-06-03	63,024,577	44,000	12.4728	505,297,418	2015-05-31
2609	2015-06-02	62,980,577	-14,000	12.4641	505,297,418	2015-05-31
2610	2015-06-01	62,994,577	54,000	12.4668	505,297,418	2015-05-31
2611	2015-05-29	62,940,577	36,000	12.4561	505,297,418	2015-04-30
2612	2015-05-28	62,904,577	-32,000	12.4490	505,297,418	2015-04-30
2613	2015-05-27	62,936,577	-6,000	12.4554	505,297,418	2015-04-30
2614	2015-05-26	62,942,577	-138,000	12.4565	505,297,418	2015-04-30
2615	2015-05-22	63,080,577	30,000	12.4839	505,297,418	2015-04-30
2616	2015-05-21	63,050,577	0	12.4779	505,297,418	2015-04-30
2617	2015-05-20	63,050,577	18,000	12.4779	505,297,418	2015-04-30
2618	2015-05-19	63,032,577	62,000	12.4744	505,297,418	2015-04-30
2619	2015-05-18	62,970,577	20,000	12.4621	505,297,418	2015-04-30
2620	2015-05-15	62,950,577	-28,000	12.4581	505,297,418	2015-04-30
2621	2015-05-14	62,978,577	54,000	12.4637	505,297,418	2015-04-30
2622	2015-05-13	62,924,577	-8,000	12.4530	505,297,418	2015-04-30
2623	2015-05-12	62,932,577	36,000	12.4546	505,297,418	2015-04-30
2624	2015-05-11	62,896,577	34,000	12.4474	505,297,418	2015-04-30
2625	2015-05-08	62,862,577	-34,000	12.4407	505,297,418	2015-04-30
2626	2015-05-07	62,896,577	20,000	12.4474	505,297,418	2015-04-30
2627	2015-05-06	62,876,577	96,000	12.4435	505,297,418	2015-04-30
2628	2015-05-05	62,780,577	106,000	12.4245	505,297,418	2015-04-30
2629	2015-05-04	62,674,577	61,000	12.4035	505,297,418	2015-04-30
2630	2015-04-30	62,613,577	710,000	12.3914	505,297,418	2015-04-30
2631	2015-04-29	61,903,577	4,000	12.2509	505,297,418	2015-03-31
2632	2015-04-28	61,899,577	88,000	12.2501	505,297,418	2015-03-31
2633	2015-04-27	61,811,577	-6,000	12.2327	505,297,418	2015-03-31
2634	2015-04-24	61,817,577	-114,400	12.2339	505,297,418	2015-03-31
2635	2015-04-23	61,931,977	-40,000	12.2565	505,297,418	2015-03-31
2636	2015-04-22	61,971,977	160,000	12.2645	505,297,418	2015-03-31
2637	2015-04-21	61,811,977	-18,000	12.2328	505,297,418	2015-03-31
2638	2015-04-20	61,829,977	-64,000	12.2364	505,297,418	2015-03-31
2639	2015-04-17	61,893,977	118,000	12.2490	505,297,418	2015-03-31
2640	2015-04-16	61,775,977	-41,632	12.2257	505,297,418	2015-03-31
2641	2015-04-15	61,817,609	131,000	12.2339	505,297,418	2015-03-31
2642	2015-04-14	61,686,609	17,000	12.2080	505,297,418	2015-03-31
2643	2015-04-13	61,669,609	74,000	12.2046	505,297,418	2015-03-31
2644	2015-04-10	61,595,609	-28,000	12.1900	505,297,418	2015-03-31
2645	2015-04-09	61,623,609	6,000	12.1955	505,297,418	2015-03-31
2646	2015-04-08	61,617,609	-120,000	12.1943	505,297,418	2015-03-31
2647	2015-04-02	61,737,609	4,000	12.2181	505,297,418	2015-03-31
2648	2015-04-01	61,733,609	-10,000	12.2173	505,297,418	2015-03-31
2649	2015-03-31	61,743,609	8,000	12.2193	505,297,418	2015-03-31
2650	2015-03-30	61,735,609	-28,000	12.2177	505,297,418	2015-02-28
2651	2015-03-27	61,763,609	-38,000	12.2232	505,297,418	2015-02-28
2652	2015-03-26	61,801,609	68,000	12.2307	505,297,418	2015-02-28
2653	2015-03-25	61,733,609	-8,000	12.2173	505,297,418	2015-02-28
2654	2015-03-24	61,741,609	45,840	12.2189	505,297,418	2015-02-28
2655	2015-03-23	61,695,769	-27,400	12.2098	505,297,418	2015-02-28
2656	2015-03-20	61,723,169	78,000	12.2152	505,297,418	2015-02-28
2657	2015-03-19	61,645,169	0	12.1998	505,297,418	2015-02-28
2658	2015-03-18	61,645,169	66,000	12.1998	505,297,418	2015-02-28
2659	2015-03-17	61,579,169	16,000	12.1867	505,297,418	2015-02-28
2660	2015-03-16	61,563,169	-104,000	12.1836	505,297,418	2015-02-28
2661	2015-03-13	61,667,169	-16,000	12.2041	505,297,418	2015-02-28
2662	2015-03-12	61,683,169	154,000	12.2073	505,297,418	2015-02-28
2663	2015-03-11	61,529,169	-75,000	12.1768	505,297,418	2015-02-28
2664	2015-03-10	61,604,169	134,000	12.1917	505,297,418	2015-02-28
2665	2015-03-09	61,470,169	-346,000	12.1651	505,297,418	2015-02-28
2666	2015-03-06	61,816,169	-32,000	12.2336	505,297,418	2015-02-28
2667	2015-03-05	61,848,169	-48,000	12.2400	505,297,418	2015-02-28
2668	2015-03-04	61,896,169	-20,000	12.2495	505,297,418	2015-02-28
2669	2015-03-03	61,916,169	-12,000	12.2534	505,297,418	2015-02-28
2670	2015-03-02	61,928,169	6,000	12.2558	505,297,418	2015-02-28
2671	2015-02-27	61,922,169	50,000	12.2546	505,297,418	2015-01-31
2672	2015-02-26	61,872,169	108,800	12.2447	505,297,418	2015-01-31
2673	2015-02-25	61,763,369	50,000	12.2232	505,297,418	2015-01-31
2674	2015-02-24	61,713,369	-4,000	12.2133	505,297,418	2015-01-31
2675	2015-02-23	61,717,369	6,000	12.2141	505,297,418	2015-01-31
2676	2015-02-18	61,711,369	0	12.2129	505,297,418	2015-01-31
2677	2015-02-17	61,711,369	0	12.2129	505,297,418	2015-01-31
2678	2015-02-16	61,711,369	-40,000	12.2129	505,297,418	2015-01-31
2679	2015-02-13	61,751,369	-28,667	12.2208	505,297,418	2015-01-31
2680	2015-02-12	61,780,036	-8,000	12.2265	505,297,418	2015-01-31
2681	2015-02-11	61,788,036	-32,000	12.2281	505,297,418	2015-01-31
2682	2015-02-10	61,820,036	250,000	12.2344	505,297,418	2015-01-31
2683	2015-02-09	61,570,036	-22,000	12.1849	505,297,418	2015-01-31
2684	2015-02-06	61,592,036	24,000	12.1893	505,297,418	2015-01-31
2685	2015-02-05	61,568,036	-10,000	12.1845	505,297,418	2015-01-31
2686	2015-02-04	61,578,036	60,000	12.1865	505,297,418	2015-01-31
2687	2015-02-03	61,518,036	13,200	12.1746	505,297,418	2015-01-31
2688	2015-02-02	61,504,836	59,200	12.1720	505,297,418	2015-01-31
2689	2015-01-30	61,445,636	-26,000	12.1603	505,297,418	2014-12-31
2690	2015-01-29	61,471,636	-12,000	12.1654	505,297,418	2014-12-31
2691	2015-01-28	61,483,636	-12,000	12.1678	505,297,418	2014-12-31
2692	2015-01-27	61,495,636	-32,000	12.1702	505,297,418	2014-12-31
2693	2015-01-26	61,527,636	-10,000	12.1765	505,297,418	2014-12-31
2694	2015-01-23	61,537,636	0	12.1785	505,297,418	2014-12-31
2695	2015-01-22	61,537,636	0	12.1785	505,297,418	2014-12-31
2696	2015-01-21	61,537,636	-23,944	12.1785	505,297,418	2014-12-31
2697	2015-01-20	61,561,580	-66,000	12.1832	505,297,418	2014-12-31
2698	2015-01-19	61,627,580	70,000	12.1963	505,297,418	2014-12-31
2699	2015-01-16	61,557,580	-10,000	12.1824	505,297,418	2014-12-31
2700	2015-01-15	61,567,580	0	12.1844	505,297,418	2014-12-31
2701	2015-01-14	61,567,580	-10,000	12.1844	505,297,418	2014-12-31
2702	2015-01-13	61,577,580	0	12.1864	505,297,418	2014-12-31
2703	2015-01-12	61,577,580	-48,000	12.1864	505,297,418	2014-12-31
2704	2015-01-09	61,625,580	-138,000	12.1959	505,297,418	2014-12-31
2705	2015-01-08	61,763,580	-18,000	12.2232	505,297,418	2014-12-31
2706	2015-01-07	61,781,580	380,000	12.2268	505,297,418	2014-12-31
2707	2015-01-06	61,401,580	-100,000	12.1516	505,297,418	2014-12-31
2708	2015-01-05	61,501,580	10,000	12.1714	505,297,418	2014-12-31
2709	2015-01-02	61,491,580	-1,270,000	12.1694	505,297,418	2014-12-31
2710	2014-12-31	62,761,580	0	12.4207	505,297,418	2014-12-31
2711	2014-12-30	62,761,580	-2,000	12.4207	505,297,418	2014-11-30
2712	2014-12-29	62,763,580	0	12.4211	505,297,418	2014-11-30
2713	2014-12-24	62,763,580	0	12.4211	505,297,418	2014-11-30
2714	2014-12-23	62,763,580	330,288	12.4211	505,297,418	2014-11-30
2715	2014-12-22	62,433,292	-628,000	12.3558	505,297,418	2014-11-30
2716	2014-12-19	63,061,292	-30,000	12.4800	505,297,418	2014-11-30
2717	2014-12-18	63,091,292	34,000	12.4860	505,297,418	2014-11-30
2718	2014-12-17	63,057,292	0	12.4792	505,297,418	2014-11-30
2719	2014-12-16	63,057,292	-14,000	12.4792	505,297,418	2014-11-30
2720	2014-12-15	63,071,292	-20,000	12.4820	505,297,418	2014-11-30
2721	2014-12-12	63,091,292	288,000	12.4860	505,297,418	2014-11-30
2722	2014-12-11	62,803,292	0	12.4290	505,297,418	2014-11-30
2723	2014-12-10	62,803,292	-10,000	12.4290	505,297,418	2014-11-30
2724	2014-12-09	62,813,292	2,000	12.4310	505,297,418	2014-11-30
2725	2014-12-08	62,811,292	-10,000	12.4306	505,297,418	2014-11-30
2726	2014-12-05	62,821,292	-6,000	12.4325	505,297,418	2014-11-30
2727	2014-12-04	62,827,292	-108,000	12.4337	505,297,418	2014-11-30
2728	2014-12-03	62,935,292	-12,000	12.4551	505,297,418	2014-11-30
2729	2014-12-02	62,947,292	-30,000	12.4575	505,297,418	2014-11-30
2730	2014-12-01	62,977,292	-113,440	12.4634	505,297,418	2014-11-30
2731	2014-11-28	63,090,732	-485,896	12.4859	505,297,418	2014-10-31
2732	2014-11-27	63,576,628	-224,000	12.5820	505,297,418	2014-10-31
2733	2014-11-26	63,800,628	14,000	12.6264	505,297,418	2014-10-31
2734	2014-11-25	63,786,628	-34,000	12.6236	505,297,418	2014-10-31
2735	2014-11-24	63,820,628	-80,000	12.6303	505,297,418	2014-10-31
2736	2014-11-21	63,900,628	-16,000	12.6461	505,297,418	2014-10-31
2737	2014-11-20	63,916,628	-38,000	12.6493	505,297,418	2014-10-31
2738	2014-11-19	63,954,628	35,680	12.6568	505,297,418	2014-10-31
2739	2014-11-18	63,918,948	-66,000	12.6498	505,297,418	2014-10-31
2740	2014-11-17	63,984,948	28,000	12.6628	505,297,418	2014-10-31
2741	2014-11-14	63,956,948	-10,000	12.6573	505,297,418	2014-10-31
2742	2014-11-13	63,966,948	78,000	12.6593	505,297,418	2014-10-31
2743	2014-11-12	63,888,948	-89,591	12.6438	505,297,418	2014-10-31
2744	2014-11-11	63,978,539	28,000	12.6616	505,297,418	2014-10-31
2745	2014-11-10	63,950,539	-206,000	12.6560	505,297,418	2014-10-31
2746	2014-11-07	64,156,539	0	12.6968	505,297,418	2014-10-31
2747	2014-11-06	64,156,539	-110,000	12.6968	505,297,418	2014-10-31
2748	2014-11-05	64,266,539	-110,000	12.7186	505,297,418	2014-10-31
2749	2014-11-04	64,376,539	40,000	12.7403	505,297,418	2014-10-31
2750	2014-11-03	64,336,539	0	12.7324	505,297,418	2014-10-31
2751	2014-10-31	64,336,539	-11,000	12.7324	505,297,418	2014-10-31
2752	2014-10-30	64,347,539	-12,000	12.7346	505,297,418	2014-09-30
2753	2014-10-29	64,359,539	-92,000	12.7370	505,297,418	2014-09-30
2754	2014-10-28	64,451,539	388,000	12.7552	505,297,418	2014-09-30
2755	2014-10-27	64,063,539	0	12.6784	505,297,418	2014-09-30
2756	2014-10-24	64,063,539	0	12.6784	505,297,418	2014-09-30
2757	2014-10-23	64,063,539	0	12.6784	505,297,418	2014-09-30
2758	2014-10-22	64,063,539	0	12.6784	505,297,418	2014-09-30
2759	2014-10-21	64,063,539	0	12.6784	505,297,418	2014-09-30
2760	2014-10-20	64,063,539	-70,000	12.6784	505,297,418	2014-09-30
2761	2014-10-17	64,133,539	-4,000	12.6922	505,297,418	2014-09-30
2762	2014-10-16	64,137,539	0	12.6930	505,297,418	2014-09-30
2763	2014-10-15	64,137,539	-10,000	12.6930	505,297,418	2014-09-30
2764	2014-10-14	64,147,539	-76,000	12.6950	505,297,418	2014-09-30
2765	2014-10-13	64,223,539	-16,000	12.7100	505,297,418	2014-09-30
2766	2014-10-10	64,239,539	2,000	12.7132	505,297,418	2014-09-30
2767	2014-10-09	64,237,539	30,000	12.7128	505,297,418	2014-09-30
2768	2014-10-08	64,207,539	106,000	12.7069	505,297,418	2014-09-30
2769	2014-10-07	64,101,539	-86,000	12.6859	505,297,418	2014-09-30
2770	2014-10-06	64,187,539	-174,000	12.7029	505,297,418	2014-09-30
2771	2014-10-03	64,361,539	34,400	12.7374	505,297,418	2014-09-30
2772	2014-09-30	64,327,139	-14,000	12.7305	505,297,418	2014-09-30
2773	2014-09-29	64,341,139	-6,000	12.7333	505,297,418	2014-08-31
2774	2014-09-26	64,347,139	-10,000	12.7345	505,297,418	2014-08-31
2775	2014-09-25	64,357,139	84,000	12.7365	505,297,418	2014-08-31
2776	2014-09-24	64,273,139	10,000	12.7199	505,297,418	2014-08-31
2777	2014-09-23	64,263,139	14,000	12.7179	505,297,418	2014-08-31
2778	2014-09-22	64,249,139	20,000	12.7151	505,297,418	2014-08-31
2779	2014-09-19	64,229,139	10,000	12.7112	505,297,418	2014-08-31
2780	2014-09-18	64,219,139	0	12.7092	505,297,418	2014-08-31
2781	2014-09-17	64,219,139	22,000	12.7092	505,297,418	2014-08-31
2782	2014-09-16	64,197,139	50,000	12.7048	505,297,418	2014-08-31
2783	2014-09-15	64,147,139	-90,000	12.6949	505,297,418	2014-08-31
2784	2014-09-12	64,237,139	0	12.7127	505,297,418	2014-08-31
2785	2014-09-11	64,237,139	12,000	12.7127	505,297,418	2014-08-31
2786	2014-09-10	64,225,139	0	12.7104	505,297,418	2014-08-31
2787	2014-09-08	64,225,139	-8,061,000	12.7104	505,297,418	2014-08-31
2788	2014-09-05	72,286,139	32,000	14.3057	505,297,418	2014-08-31
2789	2014-09-04	72,254,139	0	14.2993	505,297,418	2014-08-31
2790	2014-09-03	72,254,139	0	14.2993	505,297,418	2014-08-31
2791	2014-09-02	72,254,139	86,000	14.2993	505,297,418	2014-08-31
2792	2014-09-01	72,168,139	86,000	14.2823	505,297,418	2014-08-31
2793	2014-08-29	72,082,139	0	14.2653	505,297,418	2014-07-31
2794	2014-08-28	72,082,139	-64,000	14.2653	505,297,418	2014-07-31
2795	2014-08-27	72,146,139	20,000	14.2780	505,297,418	2014-07-31
2796	2014-08-26	72,126,139	-42,000	14.2740	505,297,418	2014-07-31
2797	2014-08-25	72,168,139	60,000	14.2823	505,297,418	2014-07-31
2798	2014-08-22	72,108,139	-78,000	14.2704	505,297,418	2014-07-31
2799	2014-08-21	72,186,139	15,000	14.2859	505,297,418	2014-07-31
2800	2014-08-20	72,171,139	-40,000	14.2829	505,297,418	2014-07-31
2801	2014-08-19	72,211,139	4,000	14.2908	505,297,418	2014-07-31
2802	2014-08-18	72,207,139	0	14.2900	505,297,418	2014-07-31
2803	2014-08-15	72,207,139	0	14.2900	505,297,418	2014-07-31
2804	2014-08-14	72,207,139	-26,000	14.2900	505,297,418	2014-07-31
2805	2014-08-13	72,233,139	-2,000	14.2952	505,297,418	2014-07-31
2806	2014-08-12	72,235,139	0	14.2956	505,297,418	2014-07-31
2807	2014-08-11	72,235,139	14,000	14.2956	505,297,418	2014-07-31
2808	2014-08-08	72,221,139	4,000	14.2928	505,297,418	2014-07-31
2809	2014-08-07	72,217,139	30,000	14.2920	505,297,418	2014-07-31
2810	2014-08-06	72,187,139	-38,000	14.2861	505,297,418	2014-07-31
2811	2014-08-05	72,225,139	-20,000	14.2936	505,297,418	2014-07-31
2812	2014-08-04	72,245,139	-6,000	14.2975	505,297,418	2014-07-31
2813	2014-08-01	72,251,139	0	14.2987	505,297,418	2014-07-31
2814	2014-07-31	72,251,139	-38,500	14.2987	505,297,418	2014-07-31
2815	2014-07-30	72,289,639	18,200	14.3064	505,297,418	2014-06-30
2816	2014-07-29	72,271,439	20,000	14.3028	505,297,418	2014-06-30
2817	2014-07-28	72,251,439	6,000	14.2988	505,297,418	2014-06-30
2818	2014-07-25	72,245,439	170,000	14.2976	505,297,418	2014-06-30
2819	2014-07-24	72,075,439	0	14.2640	505,297,418	2014-06-30
2820	2014-07-23	72,075,439	-10,000	14.2640	505,297,418	2014-06-30
2821	2014-07-22	72,085,439	-110,000	14.2659	505,297,418	2014-06-30
2822	2014-07-21	72,195,439	-2,000	14.2877	505,297,418	2014-06-30
2823	2014-07-18	72,197,439	8,000	14.2881	505,297,418	2014-06-30
2824	2014-07-17	72,189,439	0	14.2865	505,297,418	2014-06-30
2825	2014-07-16	72,189,439	0	14.2865	505,297,418	2014-06-30
2826	2014-07-15	72,189,439	12,000	14.2865	505,297,418	2014-06-30
2827	2014-07-14	72,177,439	60,000	14.2841	505,297,418	2014-06-30
2828	2014-07-11	72,117,439	-12,000	14.2723	505,297,418	2014-06-30
2829	2014-07-10	72,129,439	-14,000	14.2747	505,297,418	2014-06-30
2830	2014-07-09	72,143,439	0	14.2774	505,297,418	2014-06-30
2831	2014-07-08	72,143,439	8,000	14.2774	505,297,418	2014-06-30
2832	2014-07-07	72,135,439	0	14.2758	505,297,418	2014-06-30
2833	2014-07-04	72,135,439	0	14.2758	505,297,418	2014-06-30
2834	2014-07-03	72,135,439	0	14.2758	505,297,418	2014-06-30
2835	2014-07-02	72,135,439	800	14.2758	505,297,418	2014-06-30
2836	2014-06-30	72,134,639	0	14.2757	505,297,418	2014-06-30
2837	2014-06-27	72,134,639	0	14.2757	505,297,418	2014-05-31
2838	2014-06-26	72,134,639	2,000	14.2757	505,297,418	2014-05-31
2839	2014-06-25	72,132,639	8,000	14.2753	505,297,418	2014-05-31
2840	2014-06-24	72,124,639	-2,000	14.2737	505,297,418	2014-05-31
2841	2014-06-23	72,126,639	0	14.2741	505,297,418	2014-05-31
2842	2014-06-20	72,126,639	0	14.2741	505,297,418	2014-05-31
2843	2014-06-19	72,126,639	-44,000	14.2741	505,297,418	2014-05-31
2844	2014-06-18	72,170,639	28,000	14.2828	505,297,418	2014-05-31
2845	2014-06-17	72,142,639	36,000	14.2773	505,297,418	2014-05-31
2846	2014-06-16	72,106,639	0	14.2701	505,297,418	2014-05-31
2847	2014-06-13	72,106,639	0	14.2701	505,297,418	2014-05-31
2848	2014-06-12	72,106,639	5,999	14.2701	505,297,418	2014-05-31
2849	2014-06-11	72,100,640	40,000	14.2690	505,297,418	2014-05-31
2850	2014-06-10	72,060,640	-30,000	14.2610	505,297,418	2014-05-31
2851	2014-06-09	72,090,640	18,000	14.2670	505,297,418	2014-05-31
2852	2014-06-06	72,072,640	-1	14.2634	505,297,418	2014-05-31
2853	2014-06-05	72,072,641	73,000	14.2634	505,297,418	2014-05-31
2854	2014-06-04	71,999,641	24,000	14.2490	505,297,418	2014-05-31
2855	2014-06-03	71,975,641	36,000	14.2442	505,297,418	2014-05-31
2856	2014-05-30	71,939,641	2,000	14.2371	505,297,418	2014-04-30
2857	2014-05-29	71,937,641	2,000	14.2367	505,297,418	2014-04-30
2858	2014-05-28	71,935,641	-11,000	14.2363	505,297,418	2014-04-30
2859	2014-05-27	71,946,641	0	14.2385	505,297,418	2014-04-30
2860	2014-05-26	71,946,641	-50,000	14.2385	505,297,418	2014-04-30
2861	2014-05-23	71,996,641	2,000	14.2484	505,297,418	2014-04-30
2862	2014-05-22	71,994,641	-66,000	14.2480	505,297,418	2014-04-30
2863	2014-05-21	72,060,641	224,000	14.2610	505,297,418	2014-04-30
2864	2014-05-20	71,836,641	-56,000	14.2167	505,297,418	2014-04-30
2865	2014-05-19	71,892,641	438,000	14.2278	505,297,418	2014-04-30
2866	2014-05-16	71,454,641	-78,000	14.1411	505,297,418	2014-04-30
2867	2014-05-15	71,532,641	8,000	14.1565	505,297,418	2014-04-30
2868	2014-05-14	71,524,641	-292,000	14.1550	505,297,418	2014-04-30
2869	2014-05-13	71,816,641	-60,000	14.2127	505,297,418	2014-04-30
2870	2014-05-12	71,876,641	70,000	14.2246	505,297,418	2014-04-30
2871	2014-05-10	71,806,641	0	14.2108	505,297,418	2014-04-30
2872	2014-05-09	71,806,641	76,000	14.2108	505,297,418	2014-04-30
2873	2014-05-08	71,730,641	16,000	14.1957	505,297,418	2014-04-30
2874	2014-05-07	71,714,641	22,000	14.1926	505,297,418	2014-04-30
2875	2014-05-05	71,692,641	-6,000	14.1882	505,297,418	2014-04-30
2876	2014-05-02	71,698,641	-90,000	14.1894	505,297,418	2014-04-30
2877	2014-04-30	71,788,641	-30,000	14.2072	505,297,418	2014-04-30
2878	2014-04-29	71,818,641	10,000	14.2131	505,297,418	2014-03-31
2879	2014-04-28	71,808,641	0	14.2112	505,297,418	2014-03-31
2880	2014-04-25	71,808,641	6,000	14.2112	505,297,418	2014-03-31
2881	2014-04-24	71,802,641	112,000	14.2100	505,297,418	2014-03-31
2882	2014-04-23	71,690,641	2,000	14.1878	505,297,418	2014-03-31
2883	2014-04-22	71,688,641	-4,000	14.1874	505,297,418	2014-03-31
2884	2014-04-17	71,692,641	144,000	14.1882	505,297,418	2014-03-31
2885	2014-04-16	71,548,641	32,000	14.1597	505,297,418	2014-03-31
2886	2014-04-15	71,516,641	-32,000	14.1534	505,297,418	2014-03-31
2887	2014-04-14	71,548,641	-130,000	14.1597	505,297,418	2014-03-31
2888	2014-04-11	71,678,641	-8,000	14.1854	505,297,418	2014-03-31
2889	2014-04-10	71,686,641	-64,000	14.1870	505,297,418	2014-03-31
2890	2014-04-09	71,750,641	-116,000	14.1997	505,297,418	2014-03-31
2891	2014-04-08	71,866,641	0	14.2226	505,297,418	2014-03-31
2892	2014-04-07	71,866,641	-66,000	14.2226	505,297,418	2014-03-31
2893	2014-04-04	71,932,641	-38,000	14.2357	505,297,418	2014-03-31
2894	2014-04-03	71,970,641	-24,000	14.2432	505,297,418	2014-03-31
2895	2014-04-02	71,994,641	-60,000	14.2480	505,297,418	2014-03-31
2896	2014-04-01	72,054,641	154,000	14.2598	505,297,418	2014-03-31
2897	2014-03-31	71,900,641	-28,000	14.2294	505,297,418	2014-03-31
2898	2014-03-28	71,928,641	-64,000	14.2349	505,297,418	2014-02-28
2899	2014-03-27	71,992,641	-12,000	14.2476	505,297,418	2014-02-28
2900	2014-03-26	72,004,641	-4,410	14.2500	505,297,418	2014-02-28
2901	2014-03-25	72,009,051	-58,000	14.2508	505,297,418	2014-02-28
2902	2014-03-24	72,067,051	-10,000	14.2623	505,297,418	2014-02-28
2903	2014-03-21	72,077,051	2,000	14.2643	505,297,418	2014-02-28
2904	2014-03-20	72,075,051	18,000	14.2639	505,297,418	2014-02-28
2905	2014-03-19	72,057,051	134,000	14.2603	505,297,418	2014-02-28
2906	2014-03-18	71,923,051	0	14.2338	505,297,418	2014-02-28
2907	2014-03-17	71,923,051	18,000	14.2338	505,297,418	2014-02-28
2908	2014-03-14	71,905,051	-27,998	14.2302	505,297,418	2014-02-28
2909	2014-03-13	71,933,049	2,000	14.2358	505,297,418	2014-02-28
2910	2014-03-12	71,931,049	-3,000	14.2354	505,297,418	2014-02-28
2911	2014-03-11	71,934,049	-2,000	14.2360	505,297,418	2014-02-28
2912	2014-03-10	71,936,049	-218,000	14.2364	505,297,418	2014-02-28
2913	2014-03-07	72,154,049	-122,000	14.2795	505,297,418	2014-02-28
2914	2014-03-06	72,276,049	43,000	14.3037	505,297,418	2014-02-28
2915	2014-03-05	72,233,049	-4,000	14.2952	505,297,418	2014-02-28
2916	2014-03-04	72,237,049	54,000	14.2959	505,297,418	2014-02-28
2917	2014-03-03	72,183,049	-92,000	14.2853	505,297,418	2014-02-28
2918	2014-02-28	72,275,049	20,000	14.3035	505,297,418	2014-02-28
2919	2014-02-27	72,255,049	-86,000	14.2995	505,297,418	2014-01-31
2920	2014-02-26	72,341,049	-18,000	14.3165	505,297,418	2014-01-31
2921	2014-02-25	72,359,049	28,000	14.3201	505,297,418	2014-01-31
2922	2014-02-24	72,331,049	-2,000	14.3145	505,297,418	2014-01-31
2923	2014-02-21	72,333,049	0	14.3149	505,297,418	2014-01-31
2924	2014-02-20	72,333,049	-17,000	14.3149	505,297,418	2014-01-31
2925	2014-02-19	72,350,049	856,000	14.3183	505,297,418	2014-01-31
2926	2014-02-18	71,494,049	-10,000	14.1489	505,297,418	2014-01-31
2927	2014-02-17	71,504,049	4,000	14.1509	505,297,418	2014-01-31
2928	2014-02-14	71,500,049	-8,000	14.1501	505,297,418	2014-01-31
2929	2014-02-13	71,508,049	-82,000	14.1517	505,297,418	2014-01-31
2930	2014-02-12	71,590,049	4,000	14.1679	505,297,418	2014-01-31
2931	2014-02-11	71,586,049	84,000	14.1671	505,297,418	2014-01-31
2932	2014-02-10	71,502,049	112,000	14.1505	505,297,418	2014-01-31
2933	2014-02-07	71,390,049	54,000	14.1283	505,297,418	2014-01-31
2934	2014-02-06	71,336,049	-68,000	14.1176	505,297,418	2014-01-31
2935	2014-02-05	71,404,049	4,000	14.1311	505,297,418	2014-01-31
2936	2014-02-04	71,400,049	0	14.1303	505,297,418	2014-01-31
2937	2014-01-30	71,400,049	0	14.1303	505,297,418	2013-12-31
2938	2014-01-29	71,400,049	134,000	14.1303	505,297,418	2013-12-31
2939	2014-01-28	71,266,049	-90,000	14.1038	505,297,418	2013-12-31
2940	2014-01-27	71,356,049	-1,832,000	14.1216	505,297,418	2013-12-31
2941	2014-01-24	73,188,049	-128,000	14.4842	505,297,418	2013-12-31
2942	2014-01-23	73,316,049	-368,000	14.5095	505,297,418	2013-12-31
2943	2014-01-22	73,684,049	-28,000	14.5823	505,297,418	2013-12-31
2944	2014-01-21	73,712,049	154,000	14.5879	505,297,418	2013-12-31
2945	2014-01-20	73,558,049	-92,000	14.5574	505,297,418	2013-12-31
2946	2014-01-17	73,650,049	132,000	14.5756	505,297,418	2013-12-31
2947	2014-01-16	73,518,049	-30,000	14.5495	505,297,418	2013-12-31
2948	2014-01-15	73,548,049	114,000	14.5554	505,297,418	2013-12-31
2949	2014-01-14	73,434,049	-138,000	14.5328	505,297,418	2013-12-31
2950	2014-01-13	73,572,049	6,000	14.5601	505,297,418	2013-12-31
2951	2014-01-10	73,566,049	513,000	14.5590	505,297,418	2013-12-31
2952	2014-01-09	73,053,049	17,800	14.4574	505,297,418	2013-12-31
2953	2014-01-08	73,035,249	-223,000	14.4539	505,297,418	2013-12-31
2954	2014-01-07	73,258,249	-4,000	14.4980	505,297,418	2013-12-31
2955	2014-01-06	73,262,249	-26,000	14.4988	505,297,418	2013-12-31
2956	2014-01-03	73,288,249	-42,000	14.5040	505,297,418	2013-12-31
2957	2014-01-02	73,330,249	64,000	14.5123	505,297,418	2013-12-31
2958	2013-12-31	73,266,249	0	14.4996	505,297,418	2013-12-31
2959	2013-12-30	73,266,249	-101,000	14.4996	505,297,418	2013-11-30
2960	2013-12-27	73,367,249	-160,000	14.5196	505,297,418	2013-11-30
2961	2013-12-24	73,527,249	0	14.5513	505,297,418	2013-11-30
2962	2013-12-23	73,527,249	-18,000	14.5513	505,297,418	2013-11-30
2963	2013-12-20	73,545,249	-642,000	14.5548	505,297,418	2013-11-30
2964	2013-12-19	74,187,249	-120,000	14.6819	505,297,418	2013-11-30
2965	2013-12-18	74,307,249	-26,000	14.7056	505,297,418	2013-11-30
2966	2013-12-17	74,333,249	-90,000	14.7108	505,297,418	2013-11-30
2967	2013-12-16	74,423,249	-55,000	14.7286	505,297,418	2013-11-30
2968	2013-12-13	74,478,249	91,600	14.7395	505,297,418	2013-11-30
2969	2013-12-12	74,386,649	-4,000	14.7214	505,297,418	2013-11-30
2970	2013-12-11	74,390,649	-144,000	14.7222	505,297,418	2013-11-30
2971	2013-12-10	74,534,649	-34,000	14.7506	505,297,418	2013-11-30
2972	2013-12-09	74,568,649	0	14.7574	505,297,418	2013-11-30
2973	2013-12-06	74,568,649	30,000	14.7574	505,297,418	2013-11-30
2974	2013-12-05	74,538,649	4,000	14.7514	505,297,418	2013-11-30
2975	2013-12-04	74,534,649	0	14.7506	505,297,418	2013-11-30
2976	2013-12-03	74,534,649	312,000	14.7506	505,297,418	2013-11-30
2977	2013-12-02	74,222,649	222,000	14.6889	505,297,418	2013-11-30
2978	2013-11-29	74,000,649	22,000	14.6450	505,297,418	2013-10-31
2979	2013-11-28	73,978,649	134,000	14.6406	505,297,418	2013-10-31
2980	2013-11-27	73,844,649	10,000	14.6141	505,297,418	2013-10-31
2981	2013-11-26	73,834,649	241,064	14.6121	505,297,418	2013-10-31
2982	2013-11-25	73,593,585	156,000	14.5644	505,297,418	2013-10-31
2983	2013-11-22	73,437,585	95,000	14.5335	505,297,418	2013-10-31
2984	2013-11-21	73,342,585	89,785	14.5147	505,297,418	2013-10-31
2985	2013-11-20	73,252,800	0	14.4970	505,297,418	2013-10-31
2986	2013-11-19	73,252,800	-22,000	14.4970	505,297,418	2013-10-31
2987	2013-11-18	73,274,800	-6,000	14.5013	505,297,418	2013-10-31
2988	2013-11-15	73,280,800	0	14.5025	505,297,418	2013-10-31
2989	2013-11-14	73,280,800	0	14.5025	505,297,418	2013-10-31
2990	2013-11-13	73,280,800	-12,000	14.5025	505,297,418	2013-10-31
2991	2013-11-12	73,292,800	30,000	14.5049	505,297,418	2013-10-31
2992	2013-11-11	73,262,800	18,000	14.4989	505,297,418	2013-10-31
2993	2013-11-08	73,244,800	-2,000	14.4954	505,297,418	2013-10-31
2994	2013-11-07	73,246,800	34,000	14.4958	505,297,418	2013-10-31
2995	2013-11-06	73,212,800	130,000	14.4891	505,297,418	2013-10-31
2996	2013-11-05	73,082,800	709,800	14.4633	505,297,418	2013-10-31
2997	2013-11-04	72,373,000	154,000	14.3229	505,297,418	2013-10-31
2998	2013-11-01	72,219,000	-130,000	14.2924	505,297,418	2013-10-31
2999	2013-10-31	72,349,000	-54,000	14.3181	505,297,418	2013-10-31
3000	2013-10-30	72,403,000	0	14.3288	505,297,418	2013-10-04
3001	2013-10-29	72,403,000	20,000	14.3288	505,297,418	2013-10-04
3002	2013-10-28	72,383,000	116,000	14.3248	505,297,418	2013-10-04
3003	2013-10-25	72,267,000	100,000	14.3019	505,297,418	2013-10-04
3004	2013-10-24	72,167,000	0	14.2821	505,297,418	2013-10-04
3005	2013-10-23	72,167,000	-48,000	14.2821	505,297,418	2013-10-04
3006	2013-10-22	72,215,000	0	14.2916	505,297,418	2013-10-04
3007	2013-10-21	72,215,000	215	14.2916	505,297,418	2013-10-04
3008	2013-10-18	72,214,785	20,000	14.2915	505,297,418	2013-10-04
3009	2013-10-17	72,194,785	-60,000	14.2876	505,297,418	2013-10-04
3010	2013-10-16	72,254,785	24,000	14.2995	505,297,418	2013-10-04
3011	2013-10-15	72,230,785	-8,000	14.2947	505,297,418	2013-10-04
3012	2013-10-11	72,238,785	-4,000	14.2963	505,297,418	2013-10-04
3013	2013-10-10	72,242,785	0	14.2971	505,297,418	2013-10-04
3014	2013-10-09	72,242,785	-22,000	14.2971	505,297,418	2013-10-04
3015	2013-10-08	72,264,785	46,000	14.3014	505,297,418	2013-10-04
3016	2013-10-07	72,218,785	10,000	14.2923	505,297,418	2013-10-04
3017	2013-10-04	72,208,785	20,000	14.2904	505,297,418	2013-10-04
3018	2013-10-03	72,188,785	-30,000	14.1759	509,237,418	2013-09-30
3019	2013-10-02	72,218,785	50,000	14.1818	509,237,418	2013-09-30
3020	2013-09-30	72,168,785	0	14.1719	509,237,418	2013-09-30
3021	2013-09-27	72,168,785	0	14.1719	509,237,418	2013-08-31
3022	2013-09-26	72,168,785	-58,000	14.1719	509,237,418	2013-08-31
3023	2013-09-25	72,226,785	-74,000	14.1833	509,237,418	2013-08-31
3024	2013-09-24	72,300,785	-266,000	14.1979	509,237,418	2013-08-31
3025	2013-09-23	72,566,785	-288,000	14.2501	509,237,418	2013-08-31
3026	2013-09-19	72,854,785	-270,000	14.3066	509,237,418	2013-08-31
3027	2013-09-18	73,124,785	-368,000	14.3597	509,237,418	2013-08-31
3028	2013-09-17	73,492,785	-148,000	14.4319	509,237,418	2013-08-31
3029	2013-09-16	73,640,785	-116,000	14.4610	509,237,418	2013-08-31
3030	2013-09-13	73,756,785	-1,486,000	14.4838	509,237,418	2013-08-31
3031	2013-09-12	75,242,785	-86,000	14.7756	509,237,418	2013-08-31
3032	2013-09-11	75,328,785	110,000	14.7925	509,237,418	2013-08-31
3033	2013-09-10	75,218,785	-10,000	14.7709	509,237,418	2013-08-31
3034	2013-09-09	75,228,785	402,000	14.7728	509,237,418	2013-08-31
3035	2013-09-06	74,826,785	-6,000	14.6939	509,237,418	2013-08-31
3036	2013-09-05	74,832,785	0	14.6951	509,237,418	2013-08-31
3037	2013-09-04	74,832,785	0	14.6951	509,237,418	2013-08-31
3038	2013-09-03	74,832,785	0	14.6951	509,237,418	2013-08-31
3039	2013-09-02	74,832,785	0	14.6951	509,237,418	2013-08-31
3040	2013-08-30	74,832,785	0	14.6951	509,237,418	2013-07-31
3041	2013-08-29	74,832,785	0	14.6951	509,237,418	2013-07-31
3042	2013-08-28	74,832,785	0	14.6951	509,237,418	2013-07-31
3043	2013-08-27	74,832,785	0	14.6951	509,237,418	2013-07-31
3044	2013-08-26	74,832,785	28,000	14.6951	509,237,418	2013-07-31
3045	2013-08-23	74,804,785	0	14.6896	509,237,418	2013-07-31
3046	2013-08-22	74,804,785	178,000	14.6896	509,237,418	2013-07-31
3047	2013-08-21	74,626,785	-12,000	14.6546	509,237,418	2013-07-31
3048	2013-08-20	74,638,785	8,000	14.6570	509,237,418	2013-07-31
3049	2013-08-19	74,630,785	63,920	14.6554	509,237,418	2013-07-31
3050	2013-08-16	74,566,865	312,000	14.6428	509,237,418	2013-07-31
3051	2013-08-15	74,254,865	-586,000	14.5816	509,237,418	2013-07-31
3052	2013-08-14	74,840,865	0	14.6967	509,237,418	2013-07-31
3053	2013-08-13	74,840,865	-32,000	14.6967	509,237,418	2013-07-31
3054	2013-08-12	74,872,865	-128,000	14.7029	509,237,418	2013-07-31
3055	2013-08-09	75,000,865	-8,000	14.7281	509,237,418	2013-07-31
3056	2013-08-08	75,008,865	-12,000	14.7296	509,237,418	2013-07-31
3057	2013-08-07	75,020,865	0	14.7320	509,237,418	2013-07-31
3058	2013-08-06	75,020,865	0	14.7320	509,237,418	2013-07-31
3059	2013-08-05	75,020,865	-130,000	14.7320	509,237,418	2013-07-31
3060	2013-08-02	75,150,865	0	14.7575	509,237,418	2013-07-31
3061	2013-08-01	75,150,865	0	14.7575	509,237,418	2013-07-31
3062	2013-07-31	75,150,865	106,000	14.7575	509,237,418	2013-07-31
3063	2013-07-30	75,044,865	0	14.7367	509,237,418	2013-06-30
3064	2013-07-29	75,044,865	0	14.7367	509,237,418	2013-06-30
3065	2013-07-26	75,044,865	0	14.7367	509,237,418	2013-06-30
3066	2013-07-25	75,044,865	0	14.7367	509,237,418	2013-06-30
3067	2013-07-24	75,044,865	2,000	14.7367	509,237,418	2013-06-30
3068	2013-07-23	75,042,865	82,000	14.7363	509,237,418	2013-06-30
3069	2013-07-22	74,960,865	140,000	14.7202	509,237,418	2013-06-30
3070	2013-07-19	74,820,865	-806,000	14.6927	509,237,418	2013-06-30
3071	2013-07-18	75,626,865	24,000	14.8510	509,237,418	2013-06-30
3072	2013-07-17	75,602,865	0	14.8463	509,237,418	2013-06-30
3073	2013-07-16	75,602,865	32,000	14.8463	509,237,418	2013-06-30
3074	2013-07-15	75,570,865	484,000	14.8400	509,237,418	2013-06-30
3075	2013-07-12	75,086,865	122,000	14.7450	509,237,418	2013-06-30
3076	2013-07-11	74,964,865	78,000	14.7210	509,237,418	2013-06-30
3077	2013-07-10	74,886,865	-4,000	14.7057	509,237,418	2013-06-30
3078	2013-07-09	74,890,865	0	14.7065	509,237,418	2013-06-30
3079	2013-07-08	74,890,865	-16,000	14.7065	509,237,418	2013-06-30
3080	2013-07-05	74,906,865	-80,000	14.7096	509,237,418	2013-06-30
3081	2013-07-04	74,986,865	-2,876,104	14.7253	509,237,418	2013-06-30
3082	2013-07-03	77,862,969	-112,000	15.2901	509,237,418	2013-06-30
3083	2013-07-02	77,974,969	-2,000	15.3121	509,237,418	2013-06-30
3084	2013-06-28	77,976,969	10,000	15.3125	509,237,418	2013-05-31
3085	2013-06-27	77,966,969	0	15.3105	509,237,418	2013-05-31
3086	2013-06-26	77,966,969	0	15.3105	509,237,418	2013-05-31
3087	2013-06-25	77,966,969	32,000	15.3105	509,237,418	2013-05-31
3088	2013-06-24	77,934,969	0	15.3043	509,237,418	2013-05-31
3089	2013-06-21	77,934,969	-19,408	15.3043	509,237,418	2013-05-31
3090	2013-06-20	77,954,377	-10,000	15.3081	509,237,418	2013-05-31
3091	2013-06-19	77,964,377	8,000	15.3100	509,237,418	2013-05-31
3092	2013-06-18	77,956,377	-24,000	15.3085	509,237,418	2013-05-31
3093	2013-06-17	77,980,377	0	15.3132	509,237,418	2013-05-31
3094	2013-06-14	77,980,377	102,000	15.3132	509,237,418	2013-05-31
3095	2013-06-13	77,878,377	0	15.2931	509,237,418	2013-05-31
3096	2013-06-11	77,878,377	78,000	15.2931	509,237,418	2013-05-31
3097	2013-06-10	77,800,377	342,000	15.2778	509,237,418	2013-05-31
3098	2013-06-07	77,458,377	0	15.2107	509,237,418	2013-05-31
3099	2013-06-06	77,458,377	16,000	15.2107	509,237,418	2013-05-31
3100	2013-06-05	77,442,377	0	15.2075	509,237,418	2013-05-31
3101	2013-06-04	77,442,377	70,000	15.2075	509,237,418	2013-05-31
3102	2013-06-03	77,372,377	-38,000	15.1938	509,237,418	2013-05-31
3103	2013-05-31	77,410,377	0	15.2012	509,237,418	2013-05-31
3104	2013-05-30	77,410,377	0	15.2012	509,237,418	2013-04-30
3105	2013-05-29	77,410,377	-12,000	15.2012	509,237,418	2013-04-30
3106	2013-05-28	77,422,377	-80,000	15.2036	509,237,418	2013-04-30
3107	2013-05-27	77,502,377	0	15.2193	509,237,418	2013-04-30
3108	2013-05-24	77,502,377	-8,000	15.2193	509,237,418	2013-04-30
3109	2013-05-23	77,510,377	28,000	15.2209	509,237,418	2013-04-30
3110	2013-05-22	77,482,377	504,000	15.2154	509,237,418	2013-04-30
3111	2013-05-21	76,978,377	194,000	15.1164	509,237,418	2013-04-30
3112	2013-05-20	76,784,377	20,000	15.0783	509,237,418	2013-04-30
3113	2013-05-16	76,764,377	35,740	15.0744	509,237,418	2013-04-30
3114	2013-05-15	76,728,637	-16,000	15.0674	509,237,418	2013-04-30
3115	2013-05-14	76,744,637	0	15.0705	509,237,418	2013-04-30
3116	2013-05-13	76,744,637	10,000	15.0705	509,237,418	2013-04-30
3117	2013-05-10	76,734,637	-34,000	15.0685	509,237,418	2013-04-30
3118	2013-05-09	76,768,637	84,480	15.0752	509,237,418	2013-04-30
3119	2013-05-08	76,684,157	-22,000	15.0586	509,237,418	2013-04-30
3120	2013-05-07	76,706,157	124,000	15.0629	509,237,418	2013-04-30
3121	2013-05-06	76,582,157	0	15.0386	509,237,418	2013-04-30
3122	2013-05-03	76,582,157	0	15.0386	509,237,418	2013-04-30
3123	2013-05-02	76,582,157	0	15.0386	509,237,418	2013-04-30
3124	2013-04-30	76,582,157	6,000	15.0386	509,237,418	2013-04-30
3125	2013-04-29	76,576,157	0	15.0374	509,237,418	2013-03-31
3126	2013-04-26	76,576,157	10,000	15.0374	509,237,418	2013-03-31
3127	2013-04-25	76,566,157	30,000	15.0355	509,237,418	2013-03-31
3128	2013-04-24	76,536,157	40,000	15.0296	509,237,418	2013-03-31
3129	2013-04-23	76,496,157	126,000	15.0217	509,237,418	2013-03-31
3130	2013-04-22	76,370,157	2,032	14.9970	509,237,418	2013-03-31
3131	2013-04-19	76,368,125	782,000	14.9966	509,237,418	2013-03-31
3132	2013-04-18	75,586,125	158,000	14.8430	509,237,418	2013-03-31
3133	2013-04-17	75,428,125	6,000	14.8120	509,237,418	2013-03-31
3134	2013-04-16	75,422,125	8,000	14.8108	509,237,418	2013-03-31
3135	2013-04-15	75,414,125	0	14.8092	509,237,418	2013-03-31
3136	2013-04-12	75,414,125	11,600	14.8092	509,237,418	2013-03-31
3137	2013-04-11	75,402,525	22,000	14.8069	509,237,418	2013-03-31
3138	2013-04-10	75,380,525	118,800	14.8026	509,237,418	2013-03-31
3139	2013-04-09	75,261,725	54,000	14.7793	509,237,418	2013-03-31
3140	2013-04-08	75,207,725	150,000	14.7687	509,237,418	2013-03-31
3141	2013-04-05	75,057,725	52,000	14.7392	509,237,418	2013-03-31
3142	2013-04-03	75,005,725	50,000	14.7290	509,237,418	2013-03-31
3143	2013-04-02	74,955,725	134,000	14.7192	509,237,418	2013-03-31
3144	2013-03-28	74,821,725	102,000	14.6929	509,237,418	2013-02-28
3145	2013-03-27	74,719,725	20,000	14.6729	509,237,418	2013-02-28
3146	2013-03-26	74,699,725	182,000	14.6689	509,237,418	2013-02-28
3147	2013-03-25	74,517,725	-236,000	14.6332	509,237,418	2013-02-28
3148	2013-03-22	74,753,725	-78,000	14.6795	509,237,418	2013-02-28
3149	2013-03-21	74,831,725	-40,000	14.6949	509,237,418	2013-02-28
3150	2013-03-20	74,871,725	96,000	14.7027	509,237,418	2013-02-28
3151	2013-03-19	74,775,725	-48,000	14.6839	509,237,418	2013-02-28
3152	2013-03-18	74,823,725	-40,000	14.6933	509,237,418	2013-02-28
3153	2013-03-15	74,863,725	80,000	14.7011	509,237,418	2013-02-28
3154	2013-03-14	74,783,725	-18,000	14.6854	509,237,418	2013-02-28
3155	2013-03-13	74,801,725	-4,000	14.6890	509,237,418	2013-02-28
3156	2013-03-12	74,805,725	-80,000	14.6898	509,237,418	2013-02-28
3157	2013-03-11	74,885,725	44,000	14.7055	509,237,418	2013-02-28
3158	2013-03-08	74,841,725	-36,000	14.6968	509,237,418	2013-02-28
3159	2013-03-07	74,877,725	39,900	14.7039	509,237,418	2013-02-28
3160	2013-03-06	74,837,825	-116,000	14.6961	509,237,418	2013-02-28
3161	2013-03-05	74,953,825	10,000	14.7188	509,237,418	2013-02-28
3162	2013-03-04	74,943,825	-18,000	14.7169	509,237,418	2013-02-28
3163	2013-03-01	74,961,825	-20,000	14.7204	509,237,418	2013-02-28
3164	2013-02-28	74,981,825	30,000	14.7243	509,237,418	2013-02-28
3165	2013-02-27	74,951,825	-30,000	14.7184	509,237,418	2013-01-31
3166	2013-02-26	74,981,825	4,000	14.7243	509,237,418	2013-01-31
3167	2013-02-25	74,977,825	-26,000	14.7235	509,237,418	2013-01-31
3168	2013-02-22	75,003,825	-8,000	14.7287	509,237,418	2013-01-31
3169	2013-02-21	75,011,825	6,125	14.7302	509,237,418	2013-01-31
3170	2013-02-20	75,005,700	-28,000	14.7290	509,237,418	2013-01-31
3171	2013-02-19	75,033,700	-106,000	14.7345	509,237,418	2013-01-31
3172	2013-02-18	75,139,700	-208,000	14.7553	509,237,418	2013-01-31
3173	2013-02-15	75,347,700	-92,000	14.7962	509,237,418	2013-01-31
3174	2013-02-14	75,439,700	-170,000	14.8142	509,237,418	2013-01-31
3175	2013-02-08	75,609,700	-78,000	14.8476	509,237,418	2013-01-31
3176	2013-02-07	75,687,700	30,000	14.8629	509,237,418	2013-01-31
3177	2013-02-06	75,657,700	82,000	14.8571	509,237,418	2013-01-31
3178	2013-02-05	75,575,700	-120,000	14.8410	509,237,418	2013-01-31
3179	2013-02-04	75,695,700	-6,000	14.8645	509,237,418	2013-01-31
3180	2013-02-01	75,701,700	-70,000	14.8657	509,237,418	2013-01-31
3181	2013-01-31	75,771,700	-50,000	14.8794	509,237,418	2013-01-31
3182	2013-01-30	75,821,700	-122,000	14.8893	509,237,418	2012-12-31
3183	2013-01-29	75,943,700	-110,000	14.9132	509,237,418	2012-12-31
3184	2013-01-28	76,053,700	-122,000	14.9348	509,237,418	2012-12-31
3185	2013-01-25	76,175,700	18,000	14.9588	509,237,418	2012-12-31
3186	2013-01-24	76,157,700	132,000	14.9552	509,237,418	2012-12-31
3187	2013-01-23	76,025,700	218,000	14.9293	509,237,418	2012-12-31
3188	2013-01-22	75,807,700	234,200	14.8865	509,237,418	2012-12-31
3189	2013-01-21	75,573,500	-96,000	14.8405	509,237,418	2012-12-31
3190	2013-01-18	75,669,500	-616,000	14.8594	509,237,418	2012-12-31
3191	2013-01-17	76,285,500	-2,000	14.9803	509,237,418	2012-12-31
3192	2013-01-16	76,287,500	26,000	14.9807	509,237,418	2012-12-31
3193	2013-01-15	76,261,500	171,996	14.9756	509,237,418	2012-12-31
3194	2013-01-14	76,089,504	-102,000	14.9419	509,237,418	2012-12-31
3195	2013-01-11	76,191,504	-130,000	14.9619	509,237,418	2012-12-31
3196	2013-01-10	76,321,504	150,000	14.9874	509,237,418	2012-12-31
3197	2013-01-09	76,171,504	-444,000	14.9580	509,237,418	2012-12-31
3198	2013-01-08	76,615,504	-48,000	15.0451	509,237,418	2012-12-31
3199	2013-01-07	76,663,504	-2,000	15.0546	509,237,418	2012-12-31
3200	2013-01-04	76,665,504	8,000	15.0550	509,237,418	2012-12-31
3201	2013-01-03	76,657,504	-48,000	15.0534	509,237,418	2012-12-31
3202	2013-01-02	76,705,504	-6,000	15.0628	509,237,418	2012-12-31
3203	2012-12-31	76,711,504	0	15.0640	509,237,418	2012-12-31
3204	2012-12-28	76,711,504	0	15.0640	509,237,418	2012-11-30
3205	2012-12-27	76,711,504	0	15.0640	509,237,418	2012-11-30
3206	2012-12-24	76,711,504	0	15.0640	509,237,418	2012-11-30
3207	2012-12-21	76,711,504	0	15.0640	509,237,418	2012-11-30
3208	2012-12-20	76,711,504	56,000	15.0640	509,237,418	2012-11-30
3209	2012-12-19	76,655,504	4,000	15.0530	509,237,418	2012-11-30
3210	2012-12-18	76,651,504	0	15.0522	509,237,418	2012-11-30
3211	2012-12-17	76,651,504	146,000	15.0522	509,237,418	2012-11-30
3212	2012-12-14	76,505,504	-18,000	15.0235	509,237,418	2012-11-30
3213	2012-12-13	76,523,504	18,000	15.0271	509,237,418	2012-11-30
3214	2012-12-12	76,505,504	11,920	15.0235	509,237,418	2012-11-30
3215	2012-12-11	76,493,584	-174,000	15.0212	509,237,418	2012-11-30
3216	2012-12-10	76,667,584	-32,000	15.0554	509,237,418	2012-11-30
3217	2012-12-07	76,699,584	1,000	15.0617	509,237,418	2012-11-30
3218	2012-12-06	76,698,584	46,000	15.0615	509,237,418	2012-11-30
3219	2012-12-05	76,652,584	0	15.0524	509,237,418	2012-11-30
3220	2012-12-04	76,652,584	48,000	15.0524	509,237,418	2012-11-30
3221	2012-12-03	76,604,584	38,000	15.0430	509,237,418	2012-11-30
3222	2012-11-30	76,566,584	20,000	15.0355	509,237,418	2012-11-30
3223	2012-11-29	76,546,584	4,000	15.0316	509,237,418	2012-10-31
3224	2012-11-28	76,542,584	-10,000	15.0308	509,237,418	2012-10-31
3225	2012-11-27	76,552,584	-46,000	15.0328	509,237,418	2012-10-31
3226	2012-11-26	76,598,584	4	15.0418	509,237,418	2012-10-31
3227	2012-11-23	76,598,580	-38,000	15.0418	509,237,418	2012-10-31
3228	2012-11-22	76,636,580	-10,000	15.0493	509,237,418	2012-10-31
3229	2012-11-21	76,646,580	0	15.0512	509,237,418	2012-10-31
3230	2012-11-20	76,646,580	3,000	15.0512	509,237,418	2012-10-31
3231	2012-11-19	76,643,580	-5,800	15.0507	509,237,418	2012-10-31
3232	2012-11-16	76,649,380	0	15.0518	509,237,418	2012-10-31
3233	2012-11-15	76,649,380	-8,000	15.0518	509,237,418	2012-10-31
3234	2012-11-14	76,657,380	10,000	15.0534	509,237,418	2012-10-31
3235	2012-11-13	76,647,380	96,000	15.0514	509,237,418	2012-10-31
3236	2012-11-12	76,551,380	-60,000	15.0326	509,237,418	2012-10-31
3237	2012-11-09	76,611,380	28,000	15.0443	509,237,418	2012-10-31
3238	2012-11-08	76,583,380	50,000	15.0388	509,237,418	2012-10-31
3239	2012-11-07	76,533,380	138,000	15.0290	509,237,418	2012-10-31
3240	2012-11-06	76,395,380	2,000	15.0019	509,237,418	2012-10-31
3241	2012-11-05	76,393,380	60,000	15.0015	509,237,418	2012-10-31
3242	2012-11-02	76,333,380	-72,000	14.9897	509,237,418	2012-10-31
3243	2012-11-01	76,405,380	-12,000	15.0039	509,237,418	2012-10-31
3244	2012-10-31	76,417,380	4,000	15.0062	509,237,418	2012-10-31
3245	2012-10-30	76,413,380	0	15.0055	509,237,418	2012-09-30
3246	2012-10-29	76,413,380	0	15.0055	509,237,418	2012-09-30
3247	2012-10-26	76,413,380	14,000	15.0055	509,237,418	2012-09-30
3248	2012-10-25	76,399,380	26,000	15.0027	509,237,418	2012-09-30
3249	2012-10-24	76,373,380	0	14.9976	509,237,418	2012-09-30
3250	2012-10-22	76,373,380	4,000	14.9976	509,237,418	2012-09-30
3251	2012-10-19	76,369,380	16,000	14.9968	509,237,418	2012-09-30
3252	2012-10-18	76,353,380	50,000	14.9937	509,237,418	2012-09-30
3253	2012-10-17	76,303,380	10,000	14.9839	509,237,418	2012-09-30
3254	2012-10-16	76,293,380	18,000	14.9819	509,237,418	2012-09-30
3255	2012-10-15	76,275,380	40,000	14.9784	509,237,418	2012-09-30
3256	2012-10-12	76,235,380	-2,534	14.9705	509,237,418	2012-09-30
3257	2012-10-11	76,237,914	-10,000	14.9710	509,237,418	2012-09-30
3258	2012-10-10	76,247,914	2,000	14.9730	509,237,418	2012-09-30
3259	2012-10-09	76,245,914	54,000	14.9726	509,237,418	2012-09-30
3260	2012-10-08	76,191,914	0	14.9620	509,237,418	2012-09-30
3261	2012-10-05	76,191,914	0	14.9620	509,237,418	2012-09-30
3262	2012-10-04	76,191,914	-8,000	14.9620	509,237,418	2012-09-30
3263	2012-10-03	76,199,914	2,000	14.9635	509,237,418	2012-09-30
3264	2012-09-28	76,197,914	0	14.9631	509,237,418	2012-08-31
3265	2012-09-27	76,197,914	18,000	14.9631	509,237,418	2012-08-31
3266	2012-09-26	76,179,914	0	14.9596	509,237,418	2012-08-31
3267	2012-09-25	76,179,914	-26,000	14.9596	509,237,418	2012-08-31
3268	2012-09-24	76,205,914	0	14.9647	509,237,418	2012-08-31
3269	2012-09-21	76,205,914	16,485	14.9647	509,237,418	2012-08-31
3270	2012-09-20	76,189,429	178,000	14.9615	509,237,418	2012-08-31
3271	2012-09-19	76,011,429	-10,000	14.9265	509,237,418	2012-08-31
3272	2012-09-18	76,021,429	78,000	14.9285	509,237,418	2012-08-31
3273	2012-09-17	75,943,429	58,000	14.9132	509,237,418	2012-08-31
3274	2012-09-14	75,885,429	32,000	14.9018	509,237,418	2012-08-31
3275	2012-09-13	75,853,429	0	14.8955	509,237,418	2012-08-31
3276	2012-09-12	75,853,429	0	14.8955	509,237,418	2012-08-31
3277	2012-09-11	75,853,429	-20,000	14.8955	509,237,418	2012-08-31
3278	2012-09-10	75,873,429	0	14.8994	509,237,418	2012-08-31
3279	2012-09-07	75,873,429	2,000	14.8994	509,237,418	2012-08-31
3280	2012-09-06	75,871,429	-4,000	14.8990	509,237,418	2012-08-31
3281	2012-09-05	75,875,429	0	14.8998	509,237,418	2012-08-31
3282	2012-09-04	75,875,429	92,000	14.8998	509,237,418	2012-08-31
3283	2012-09-03	75,783,429	216,000	14.8817	509,237,418	2012-08-31
3284	2012-08-31	75,567,429	-22,000	14.8393	509,237,418	2012-08-31
3285	2012-08-30	75,589,429	-96,000	14.8437	509,237,418	2012-07-31
3286	2012-08-29	75,685,429	-78,000	14.8625	509,237,418	2012-07-31
3287	2012-08-28	75,763,429	20,000	14.8778	509,237,418	2012-07-31
3288	2012-08-27	75,743,429	-4,000	14.8739	509,237,418	2012-07-31
3289	2012-08-24	75,747,429	4,000	14.8747	509,237,418	2012-07-31
3290	2012-08-23	75,743,429	4,000	14.8739	509,237,418	2012-07-31
3291	2012-08-22	75,739,429	0	14.8731	509,237,418	2012-07-31
3292	2012-08-21	75,739,429	-116,000	14.8731	509,237,418	2012-07-31
3293	2012-08-20	75,855,429	-26,000	14.8959	509,237,418	2012-07-31
3294	2012-08-17	75,881,429	46,000	14.9010	509,237,418	2012-07-31
3295	2012-08-16	75,835,429	2,000	14.8920	509,237,418	2012-07-31
3296	2012-08-15	75,833,429	-8,000	14.8916	509,237,418	2012-07-31
3297	2012-08-14	75,841,429	2,000	14.8931	509,237,418	2012-07-31
3298	2012-08-13	75,839,429	-78,000	14.8927	509,237,418	2012-07-31
3299	2012-08-10	75,917,429	-16,000	14.9081	509,237,418	2012-07-31
3300	2012-08-09	75,933,429	-4,000	14.9112	509,237,418	2012-07-31
3301	2012-08-08	75,937,429	0	14.9120	509,237,418	2012-07-31
3302	2012-08-07	75,937,429	-2,000	14.9120	509,237,418	2012-07-31
3303	2012-08-06	75,939,429	-26,000	14.9124	509,237,418	2012-07-31
3304	2012-08-03	75,965,429	80,000	14.9175	509,237,418	2012-07-31
3305	2012-08-02	75,885,429	0	14.9018	509,237,418	2012-07-31
3306	2012-08-01	75,885,429	2,000	14.9018	509,237,418	2012-07-31
3307	2012-07-31	75,883,429	14,000	14.9014	509,237,418	2012-07-31
3308	2012-07-30	75,869,429	0	14.8986	509,237,418	2012-07-19
3309	2012-07-27	75,869,429	12,000	14.8986	509,237,418	2012-07-19
3310	2012-07-26	75,857,429	-6,000	14.8963	509,237,418	2012-07-19
3311	2012-07-25	75,863,429	-2,000	14.8975	509,237,418	2012-07-19
3312	2012-07-24	75,865,429	-30,000	14.8979	509,237,418	2012-07-19
3313	2012-07-23	75,895,429	22,000	14.9037	509,237,418	2012-07-19
3314	2012-07-20	75,873,429	-160,000	14.8994	509,237,418	2012-07-19
3315	2012-07-19	76,033,429	-16,000	14.9308	509,237,418	2012-07-19
3316	2012-07-18	76,049,429	-10,000	14.8554	511,931,418	2012-06-30
3317	2012-07-17	76,059,429	-112,000	14.8573	511,931,418	2012-06-30
3318	2012-07-16	76,171,429	90,000	14.8792	511,931,418	2012-06-30
3319	2012-07-13	76,081,429	-268,000	14.8616	511,931,418	2012-06-30
3320	2012-07-12	76,349,429	-350,000	14.9140	511,931,418	2012-06-30
3321	2012-07-11	76,699,429	-126,000	14.9824	511,931,418	2012-06-30
3322	2012-07-10	76,825,429	-55,750	15.0070	511,931,418	2012-06-30
3323	2012-07-09	76,881,179	-22,000	15.0179	511,931,418	2012-06-30
3324	2012-07-06	76,903,179	226,711	15.0222	511,931,418	2012-06-30
3325	2012-07-05	76,676,468	78,000	14.9779	511,931,418	2012-06-30
3326	2012-07-04	76,598,468	-226,000	14.9626	511,931,418	2012-06-30
3327	2012-07-03	76,824,468	-176,000	15.0068	511,931,418	2012-06-30
3328	2012-06-29	77,000,468	3,097,289	15.0412	511,931,418	2012-05-31
3329	2012-06-28	73,903,179	-40,000	14.4361	511,931,418	2012-05-31
3330	2012-06-27	73,943,179	-46,000	14.4440	511,931,418	2012-05-31
3331	2012-06-26	73,989,179	-228,000	14.4529	511,931,418	2012-05-31
3332	2012-06-25	74,217,179	-322,000	14.4975	511,931,418	2012-05-31
3333	2012-06-22	74,539,179	-6,000	14.5604	511,931,418	2012-05-31
3334	2012-06-21	74,545,179	-52,000	14.5616	511,931,418	2012-05-31
3335	2012-06-20	74,597,179	-22,000	14.5717	511,931,418	2012-05-31
3336	2012-06-19	74,619,179	-94,000	14.5760	511,931,418	2012-05-31
3337	2012-06-18	74,713,179	-38,000	14.5944	511,931,418	2012-05-31
3338	2012-06-15	74,751,179	-2,000	14.6018	511,931,418	2012-05-31
3339	2012-06-14	74,753,179	-128,000	14.6022	511,931,418	2012-05-31
3340	2012-06-13	74,881,179	6,000	14.6272	511,931,418	2012-05-31
3341	2012-06-12	74,875,179	100,000	14.6260	511,931,418	2012-05-31
3342	2012-06-11	74,775,179	-2,000	14.6065	511,931,418	2012-05-31
3343	2012-06-08	74,777,179	-10,000	14.6069	511,931,418	2012-05-31
3344	2012-06-07	74,787,179	-26,000	14.6088	511,931,418	2012-05-31
3345	2012-06-06	74,813,179	0	14.6139	511,931,418	2012-05-31
3346	2012-06-05	74,813,179	-2,000	14.6139	511,931,418	2012-05-31
3347	2012-06-04	74,815,179	-28,000	14.6143	511,931,418	2012-05-31
3348	2012-06-01	74,843,179	-346,000	14.6198	511,931,418	2012-05-31
3349	2012-05-31	75,189,179	12,000	14.6874	511,931,418	2012-05-31
3350	2012-05-30	75,177,179	0	14.6850	511,931,418	2012-04-30
3351	2012-05-29	75,177,179	150,000	14.6850	511,931,418	2012-04-30
3352	2012-05-28	75,027,179	36,000	14.6557	511,931,418	2012-04-30
3353	2012-05-25	74,991,179	120,000	14.6487	511,931,418	2012-04-30
3354	2012-05-24	74,871,179	28,000	14.6252	511,931,418	2012-04-30
3355	2012-05-23	74,843,179	0	14.6198	511,931,418	2012-04-30
3356	2012-05-22	74,843,179	-36,000	14.6198	511,931,418	2012-04-30
3357	2012-05-21	74,879,179	20,000	14.6268	511,931,418	2012-04-30
3358	2012-05-18	74,859,179	-244,000	14.6229	511,931,418	2012-04-30
3359	2012-05-17	75,103,179	-12,000	14.6706	511,931,418	2012-04-30
3360	2012-05-16	75,115,179	66,000	14.6729	511,931,418	2012-04-30
3361	2012-05-15	75,049,179	-60,000	14.6600	511,931,418	2012-04-30
3362	2012-05-14	75,109,179	40,000	14.6717	511,931,418	2012-04-30
3363	2012-05-11	75,069,179	-194,100	14.6639	511,931,418	2012-04-30
3364	2012-05-10	75,263,279	14,000	14.7018	511,931,418	2012-04-30
3365	2012-05-09	75,249,279	-26,000	14.6991	511,931,418	2012-04-30
3366	2012-05-08	75,275,279	141,070	14.7042	511,931,418	2012-04-30
3367	2012-05-07	75,134,209	70,000	14.6766	511,931,418	2012-04-30
3368	2012-05-04	75,064,209	0	14.6629	511,931,418	2012-04-30
3369	2012-05-03	75,064,209	12,000	14.6629	511,931,418	2012-04-30
3370	2012-05-02	75,052,209	-18,000	14.6606	511,931,418	2012-04-30
3371	2012-04-30	75,070,209	-98,000	14.6641	511,931,418	2012-04-30
3372	2012-04-27	75,168,209	-22,000	14.6833	511,931,418	2012-03-31
3373	2012-04-26	75,190,209	-16,000	14.6876	511,931,418	2012-03-31
3374	2012-04-25	75,206,209	0	14.6907	511,931,418	2012-03-31
3375	2012-04-24	75,206,209	-30,000	14.6907	511,931,418	2012-03-31
3376	2012-04-23	75,236,209	-244,000	14.6965	511,931,418	2012-03-31
3377	2012-04-20	75,480,209	-246,000	14.7442	511,931,418	2012-03-31
3378	2012-04-19	75,726,209	2,000	14.7923	511,931,418	2012-03-31
3379	2012-04-18	75,724,209	0	14.7919	511,931,418	2012-03-31
3380	2012-04-17	75,724,209	-126,000	14.7919	511,931,418	2012-03-31
3381	2012-04-16	75,850,209	-482,000	14.8165	511,931,418	2012-03-31
3382	2012-04-13	76,332,209	-120,000	14.9106	511,931,418	2012-03-31
3383	2012-04-12	76,452,209	-198,000	14.9341	511,931,418	2012-03-31
3384	2012-04-11	76,650,209	16,050	14.9727	511,931,418	2012-03-31
3385	2012-04-10	76,634,159	-38,000	14.9696	511,931,418	2012-03-31
3386	2012-04-05	76,672,159	-218,485	14.9770	511,931,418	2012-03-31
3387	2012-04-03	76,890,644	4,000	15.0197	511,931,418	2012-03-31
3388	2012-04-02	76,886,644	10,000	15.0189	511,931,418	2012-03-31
3389	2012-03-30	76,876,644	20,000	15.0170	511,931,418	2012-02-29
3390	2012-03-29	76,856,644	44,000	15.0131	511,931,418	2012-02-29
3391	2012-03-28	76,812,644	6,000	15.0045	511,931,418	2012-02-29
3392	2012-03-27	76,806,644	-64,000	15.0033	511,931,418	2012-02-29
3393	2012-03-26	76,870,644	44,000	15.0158	511,931,418	2012-02-29
3394	2012-03-23	76,826,644	-86,000	15.0072	511,931,418	2012-02-29
3395	2012-03-22	76,912,644	44,000	15.0240	511,931,418	2012-02-29
3396	2012-03-21	76,868,644	-136,000	15.0154	511,931,418	2012-02-29
3397	2012-03-20	77,004,644	-96,000	15.0420	511,931,418	2012-02-29
3398	2012-03-19	77,100,644	-22,000	15.0607	511,931,418	2012-02-29
3399	2012-03-16	77,122,644	93,950	15.0650	511,931,418	2012-02-29
3400	2012-03-15	77,028,694	-6,000	15.0467	511,931,418	2012-02-29
3401	2012-03-14	77,034,694	96,000	15.0479	511,931,418	2012-02-29
3402	2012-03-13	76,938,694	-130,000	15.0291	511,931,418	2012-02-29
3403	2012-03-12	77,068,694	-158,000	15.0545	511,931,418	2012-02-29
3404	2012-03-09	77,226,694	438,000	15.0854	511,931,418	2012-02-29
3405	2012-03-08	76,788,694	-106,000	14.9998	511,931,418	2012-02-29
3406	2012-03-07	76,894,694	-168,000	15.0205	511,931,418	2012-02-29
3407	2012-03-06	77,062,694	-212,000	15.0533	511,931,418	2012-02-29
3408	2012-03-05	77,274,694	-86,000	15.0947	511,931,418	2012-02-29
3409	2012-03-02	77,360,694	-50,000	15.1115	511,931,418	2012-02-29
3410	2012-03-01	77,410,694	-30,000	15.1213	511,931,418	2012-02-29
3411	2012-02-29	77,440,694	-32,000	15.1272	511,931,418	2012-02-29
3412	2012-02-28	77,472,694	-172,000	15.1334	511,931,418	2012-01-31
3413	2012-02-27	77,644,694	-214,000	15.1670	511,931,418	2012-01-31
3414	2012-02-24	77,858,694	-22,000	15.2088	511,931,418	2012-01-31
3415	2012-02-23	77,880,694	14,000	15.2131	511,931,418	2012-01-31
3416	2012-02-22	77,866,694	-118,000	15.2104	511,931,418	2012-01-31
3417	2012-02-21	77,984,694	64,000	15.2334	511,931,418	2012-01-31
3418	2012-02-20	77,920,694	52,000	15.2209	511,931,418	2012-01-31
3419	2012-02-17	77,868,694	-36,000	15.2108	511,931,418	2012-01-31
3420	2012-02-16	77,904,694	118,000	15.2178	511,931,418	2012-01-31
3421	2012-02-15	77,786,694	150,000	15.1947	511,931,418	2012-01-31
3422	2012-02-14	77,636,694	-156,000	15.1654	511,931,418	2012-01-31
3423	2012-02-13	77,792,694	-86,000	15.1959	511,931,418	2012-01-31
3424	2012-02-10	77,878,694	-1,310,000	15.2127	511,931,418	2012-01-31
3425	2012-02-09	79,188,694	592,000	15.4686	511,931,418	2012-01-31
3426	2012-02-08	78,596,694	-46,000	15.3530	511,931,418	2012-01-31
3427	2012-02-07	78,642,694	-72,000	15.3620	511,931,418	2012-01-31
3428	2012-02-06	78,714,694	-784,800	15.3760	511,931,418	2012-01-31
3429	2012-02-03	79,499,494	-126,000	15.5293	511,931,418	2012-01-31
3430	2012-02-02	79,625,494	-158,000	15.5539	511,931,418	2012-01-31
3431	2012-02-01	79,783,494	-22,000	15.5848	511,931,418	2012-01-31
3432	2012-01-31	79,805,494	-56,275	15.5891	511,931,418	2012-01-31
3433	2012-01-30	79,861,769	0	15.6001	511,931,418	2011-12-31
3434	2012-01-27	79,861,769	0	15.6001	511,931,418	2011-12-31
3435	2012-01-26	79,861,769	-28,000	15.6001	511,931,418	2011-12-31
3436	2012-01-20	79,889,769	-64,000	15.6056	511,931,418	2011-12-31
3437	2012-01-19	79,953,769	-22,000	15.6181	511,931,418	2011-12-31
3438	2012-01-18	79,975,769	-4,546	15.6224	511,931,418	2011-12-31
3439	2012-01-17	79,980,315	0	15.6232	511,931,418	2011-12-31
3440	2012-01-16	79,980,315	-10,000	15.6232	511,931,418	2011-12-31
3441	2012-01-13	79,990,315	0	15.6252	511,931,418	2011-12-31
3442	2012-01-12	79,990,315	0	15.6252	511,931,418	2011-12-31
3443	2012-01-11	79,990,315	0	15.6252	511,931,418	2011-12-31
3444	2012-01-10	79,990,315	-730	15.6252	511,931,418	2011-12-31
3445	2012-01-09	79,991,045	-4,000	15.6253	511,931,418	2011-12-31
3446	2012-01-06	79,995,045	-26,000	15.6261	511,931,418	2011-12-31
3447	2012-01-05	80,021,045	-35,000	15.6312	511,931,418	2011-12-31
3448	2012-01-04	80,056,045	42,000	15.6380	511,931,418	2011-12-31
3449	2012-01-03	80,014,045	0	15.6298	511,931,418	2011-12-31
3450	2011-12-30	80,014,045	30,000	15.6298	511,931,418	2011-12-23
3451	2011-12-29	79,984,045	4,000	15.6240	511,931,418	2011-12-23
3452	2011-12-28	79,980,045	-44,000	15.6232	511,931,418	2011-12-23
3453	2011-12-23	80,024,045	-2,000	15.6318	511,931,418	2011-12-23
3454	2011-12-22	80,026,045	-1,338,000	15.6303	511,993,418	2011-11-30
3455	2011-12-21	81,364,045	20,000	15.8916	511,993,418	2011-11-30
3456	2011-12-20	81,344,045	22,000	15.8877	511,993,418	2011-11-30
3457	2011-12-19	81,322,045	-50,000	15.8834	511,993,418	2011-11-30
3458	2011-12-16	81,372,045	-4,000	15.8932	511,993,418	2011-11-30
3459	2011-12-15	81,376,045	-6,000	15.8940	511,993,418	2011-11-30
3460	2011-12-14	81,382,045	12,000	15.8951	511,993,418	2011-11-30
3461	2011-12-13	81,370,045	154,000	15.8928	511,993,418	2011-11-30
3462	2011-12-12	81,216,045	-2,000	15.8627	511,993,418	2011-11-30
3463	2011-12-09	81,218,045	-10,000	15.8631	511,993,418	2011-11-30
3464	2011-12-08	81,228,045	164,000	15.8651	511,993,418	2011-11-30
3465	2011-12-07	81,064,045	-19,950	15.8330	511,993,418	2011-11-30
3466	2011-12-06	81,083,995	56,000	15.8369	511,993,418	2011-11-30
3467	2011-12-05	81,027,995	116,000	15.8260	511,993,418	2011-11-30
3468	2011-12-02	80,911,995	-749,965	15.8033	511,993,418	2011-11-30
3469	2011-12-01	81,661,960	-56,000	15.9498	511,993,418	2011-11-30
3470	2011-11-30	81,717,960	0	15.9607	511,993,418	2011-11-30
3471	2011-11-29	81,717,960	24,000	15.9607	511,993,418	2011-10-31
3472	2011-11-28	81,693,960	-16,000	15.9561	511,993,418	2011-10-31
3473	2011-11-25	81,709,960	28,000	15.9592	511,993,418	2011-10-31
3474	2011-11-24	81,681,960	4,000	15.9537	511,993,418	2011-10-31
3475	2011-11-23	81,677,960	-214,000	15.9529	511,993,418	2011-10-31
3476	2011-11-22	81,891,960	0	15.9947	511,993,418	2011-10-31
3477	2011-11-21	81,891,960	0	15.9947	511,993,418	2011-10-31
3478	2011-11-18	81,891,960	-275,000	15.9947	511,993,418	2011-10-31
3479	2011-11-17	82,166,960	-590,692	16.0484	511,993,418	2011-10-31
3480	2011-11-16	82,757,652	-1,018,000	16.1638	511,993,418	2011-10-31
3481	2011-11-15	83,775,652	-700,000	16.3626	511,993,418	2011-10-31
3482	2011-11-14	84,475,652	4,000	16.4994	511,993,418	2011-10-31
3483	2011-11-11	84,471,652	-246,000	16.4986	511,993,418	2011-10-31
3484	2011-11-10	84,717,652	-676,000	16.5466	511,993,418	2011-10-31
3485	2011-11-09	85,393,652	12,000	16.6787	511,993,418	2011-10-31
3486	2011-11-08	85,381,652	-1,382,000	16.6763	511,993,418	2011-10-31
3487	2011-11-07	86,763,652	6,000	16.9462	511,993,418	2011-10-31
3488	2011-11-04	86,757,652	-316,000	16.9451	511,993,418	2011-10-31
3489	2011-11-03	87,073,652	-6,000	17.0068	511,993,418	2011-10-31
3490	2011-11-02	87,079,652	20,000	17.0080	511,993,418	2011-10-31
3491	2011-11-01	87,059,652	-158,100	17.0041	511,993,418	2011-10-31
3492	2011-10-31	87,217,752	-56,000	17.0349	511,993,418	2011-10-31
3493	2011-10-28	87,273,752	-67,000	17.0459	511,993,418	2011-09-30
3494	2011-10-27	87,340,752	0	17.0590	511,993,418	2011-09-30
3495	2011-10-26	87,340,752	-102,000	17.0590	511,993,418	2011-09-30
3496	2011-10-25	87,442,752	-8,000	17.0789	511,993,418	2011-09-30
3497	2011-10-24	87,450,752	80,000	17.0804	511,993,418	2011-09-30
3498	2011-10-21	87,370,752	4,000	17.0648	511,993,418	2011-09-30
3499	2011-10-20	87,366,752	-2,000	17.0640	511,993,418	2011-09-30
3500	2011-10-19	87,368,752	-56,000	17.0644	511,993,418	2011-09-30
3501	2011-10-18	87,424,752	-6,000	17.0754	511,993,418	2011-09-30
3502	2011-10-17	87,430,752	-170,000	17.0765	511,993,418	2011-09-30
3503	2011-10-14	87,600,752	-90,000	17.1097	511,993,418	2011-09-30
3504	2011-10-13	87,690,752	-300,000	17.1273	511,993,418	2011-09-30
3505	2011-10-12	87,990,752	-48,000	17.1859	511,993,418	2011-09-30
3506	2011-10-11	88,038,752	47,600	17.1953	511,993,418	2011-09-30
3507	2011-10-10	87,991,152	-38,000	17.1860	511,993,418	2011-09-30
3508	2011-10-07	88,029,152	14,000	17.1934	511,993,418	2011-09-30
3509	2011-10-06	88,015,152	0	17.1907	511,993,418	2011-09-30
3510	2011-10-04	88,015,152	-72,000	17.1907	511,993,418	2011-09-30
3511	2011-10-03	88,087,152	-6,000	17.2047	511,993,418	2011-09-30
3512	2011-09-30	88,093,152	16,000	17.2059	511,993,418	2011-09-30
3513	2011-09-29	88,077,152	0	17.2028	511,993,418	2011-08-31
3514	2011-09-28	88,077,152	0	17.2028	511,993,418	2011-08-31
3515	2011-09-27	88,077,152	-31,725	17.2028	511,993,418	2011-08-31
3516	2011-09-26	88,108,877	20,000	17.2090	511,993,418	2011-08-31
3517	2011-09-23	88,088,877	74,000	17.2051	511,993,418	2011-08-31
3518	2011-09-22	88,014,877	62,000	17.1906	511,993,418	2011-08-31
3519	2011-09-21	87,952,877	20,000	17.1785	511,993,418	2011-08-31
3520	2011-09-20	87,932,877	84,692	17.1746	511,993,418	2011-08-31
3521	2011-09-19	87,848,185	6,000	17.1581	511,993,418	2011-08-31
3522	2011-09-16	87,842,185	12,000	17.1569	511,993,418	2011-08-31
3523	2011-09-15	87,830,185	-10,000	17.1546	511,993,418	2011-08-31
3524	2011-09-14	87,840,185	24,000	17.1565	511,993,418	2011-08-31
3525	2011-09-12	87,816,185	48,000	17.1518	511,993,418	2011-08-31
3526	2011-09-09	87,768,185	-18,000	17.1424	511,993,418	2011-08-31
3527	2011-09-08	87,786,185	10,000	17.1460	511,993,418	2011-08-31
3528	2011-09-07	87,776,185	22,000	17.1440	511,993,418	2011-08-31
3529	2011-09-06	87,754,185	270,000	17.1397	511,993,418	2011-08-31
3530	2011-09-05	87,484,185	-18,000	17.0870	511,993,418	2011-08-31
3531	2011-09-02	87,502,185	-84,000	17.0905	511,993,418	2011-08-31
3532	2011-09-01	87,586,185	19,600	17.1069	511,993,418	2011-08-31
3533	2011-08-31	87,566,585	48,000	17.1031	511,993,418	2011-08-31
3534	2011-08-30	87,518,585	26,000	17.0937	511,993,418	2011-07-31
3535	2011-08-29	87,492,585	0	17.0886	511,993,418	2011-07-31
3536	2011-08-26	87,492,585	-100,000	17.0886	511,993,418	2011-07-31
3537	2011-08-25	87,592,585	-34,000	17.1081	511,993,418	2011-07-31
3538	2011-08-24	87,626,585	-62,000	17.1148	511,993,418	2011-07-31
3539	2011-08-23	87,688,585	-20,000	17.1269	511,993,418	2011-07-31
3540	2011-08-22	87,708,585	-2,000	17.1308	511,993,418	2011-07-31
3541	2011-08-19	87,710,585	128,000	17.1312	511,993,418	2011-07-31
3542	2011-08-18	87,582,585	-4,000	17.1062	511,993,418	2011-07-31
3543	2011-08-17	87,586,585	34,000	17.1070	511,993,418	2011-07-31
3544	2011-08-16	87,552,585	40,000	17.1003	511,993,418	2011-07-31
3545	2011-08-15	87,512,585	-42,000	17.0925	511,993,418	2011-07-31
3546	2011-08-12	87,554,585	206,000	17.1007	511,993,418	2011-07-31
3547	2011-08-11	87,348,585	200,000	17.0605	511,993,418	2011-07-31
3548	2011-08-10	87,148,585	30,000	17.0214	511,993,418	2011-07-31
3549	2011-08-09	87,118,585	323,840	17.0156	511,993,418	2011-07-31
3550	2011-08-08	86,794,745	-6,000	16.9523	511,993,418	2011-07-31
3551	2011-08-05	86,800,745	18,000	16.9535	511,993,418	2011-07-31
3552	2011-08-04	86,782,745	-21,000	16.9500	511,993,418	2011-07-31
3553	2011-08-03	86,803,745	-30,000	16.9541	511,993,418	2011-07-31
3554	2011-08-02	86,833,745	-22,000	16.9599	511,993,418	2011-07-31
3555	2011-08-01	86,855,745	56,000	16.9642	511,993,418	2011-07-31
3556	2011-07-29	86,799,745	-240,000	16.9533	511,993,418	2011-06-30
3557	2011-07-28	87,039,745	10,000	17.0002	511,993,418	2011-06-30
3558	2011-07-27	87,029,745	22,000	16.9982	511,993,418	2011-06-30
3559	2011-07-26	87,007,745	-4,500	16.9939	511,993,418	2011-06-30
3560	2011-07-25	87,012,245	-18,000	16.9948	511,993,418	2011-06-30
3561	2011-07-22	87,030,245	18,000	16.9983	511,993,418	2011-06-30
3562	2011-07-21	87,012,245	17,400	16.9948	511,993,418	2011-06-30
3563	2011-07-20	86,994,845	-29,500	16.9914	511,993,418	2011-06-30
3564	2011-07-19	87,024,345	22,000	16.9972	511,993,418	2011-06-30
3565	2011-07-18	87,002,345	-56,000	16.9929	511,993,418	2011-06-30
3566	2011-07-15	87,058,345	182,000	17.0038	511,993,418	2011-06-30
3567	2011-07-14	86,876,345	8,000	16.9683	511,993,418	2011-06-30
3568	2011-07-13	86,868,345	-12,000	16.9667	511,993,418	2011-06-30
3569	2011-07-12	86,880,345	16,000	16.9690	511,993,418	2011-06-30
3570	2011-07-11	86,864,345	-25,350	16.9659	511,993,418	2011-06-30
3571	2011-07-08	86,889,695	-14,000	16.9709	511,993,418	2011-06-30
3572	2011-07-07	86,903,695	52,000	16.9736	511,993,418	2011-06-30
3573	2011-07-06	86,851,695	-14,000	16.9634	511,993,418	2011-06-30
3574	2011-07-05	86,865,695	-28,000	16.9662	511,993,418	2011-06-30
3575	2011-07-04	86,893,695	10,000	16.9716	511,993,418	2011-06-30
3576	2011-06-30	86,883,695	-20,000	16.9697	511,993,418	2011-06-30
3577	2011-06-29	86,903,695	-58,000	16.9736	511,993,418	2011-05-31
3578	2011-06-28	86,961,695	16,028	16.9849	511,993,418	2011-05-31
3579	2011-06-27	86,945,667	-75,000	16.9818	511,993,418	2011-05-31
3580	2011-06-24	87,020,667	142,000	16.9964	511,993,418	2011-05-31
3581	2011-06-23	86,878,667	20,000	16.9687	511,993,418	2011-05-31
3582	2011-06-22	86,858,667	750,100	16.9648	511,993,418	2011-05-31
3583	2011-06-21	86,108,567	48,000	16.8183	511,993,418	2011-05-31
3584	2011-06-20	86,060,567	168,000	16.8089	511,993,418	2011-05-31
3585	2011-06-17	85,892,567	10,000	16.7761	511,993,418	2011-05-31
3586	2011-06-16	85,882,567	26,000	16.7742	511,993,418	2011-05-31
3587	2011-06-15	85,856,567	74,000	16.7691	511,993,418	2011-05-31
3588	2011-06-14	85,782,567	36,350	16.7546	511,993,418	2011-05-31
3589	2011-06-13	85,746,217	21,952	16.7475	511,993,418	2011-05-31
3590	2011-06-10	85,724,265	20,000	16.7432	511,993,418	2011-05-31
3591	2011-06-09	85,704,265	-24,000	16.7393	511,993,418	2011-05-31
3592	2011-06-08	85,728,265	44,000	16.7440	511,993,418	2011-05-31
3593	2011-06-07	85,684,265	-22,000	16.7354	511,993,418	2011-05-31
3594	2011-06-03	85,706,265	-494,000	16.7397	511,993,418	2011-05-31
3595	2011-06-02	86,200,265	494,000	16.8362	511,993,418	2011-05-31
3596	2011-06-01	85,706,265	120,000	16.7397	511,993,418	2011-05-31
3597	2011-05-31	85,586,265	-30,000	16.7163	511,993,418	2011-05-31
3598	2011-05-30	85,616,265	8,000	16.7221	511,993,418	2011-04-30
3599	2011-05-27	85,608,265	4,000	16.7206	511,993,418	2011-04-30
3600	2011-05-26	85,604,265	70,000	16.7198	511,993,418	2011-04-30
3601	2011-05-25	85,534,265	92,000	16.7061	511,993,418	2011-04-30
3602	2011-05-24	85,442,265	48,000	16.6882	511,993,418	2011-04-30
3603	2011-05-23	85,394,265	-2,000	16.6788	511,993,418	2011-04-30
3604	2011-05-20	85,396,265	-2,000	16.6792	511,993,418	2011-04-30
3605	2011-05-19	85,398,265	-6,000	16.6796	511,993,418	2011-04-30
3606	2011-05-18	85,404,265	122,000	16.6807	511,993,418	2011-04-30
3607	2011-05-17	85,282,265	0	16.6569	511,993,418	2011-04-30
3608	2011-05-16	85,282,265	-10,000	16.6569	511,993,418	2011-04-30
3609	2011-05-13	85,292,265	-15,549	16.6589	511,993,418	2011-04-30
3610	2011-05-12	85,307,814	46,000	16.6619	511,993,418	2011-04-30
3611	2011-05-11	85,261,814	0	16.6529	511,993,418	2011-04-30
3612	2011-05-09	85,261,814	-880	16.6529	511,993,418	2011-04-30
3613	2011-05-06	85,262,694	110,000	16.6531	511,993,418	2011-04-30
3614	2011-05-05	85,152,694	27,000	16.6316	511,993,418	2011-04-30
3615	2011-05-04	85,125,694	144,000	16.6263	511,993,418	2011-04-30
3616	2011-05-03	84,981,694	23,600	16.5982	511,993,418	2011-04-30
3617	2011-04-29	84,958,094	66,000	16.5936	511,993,418	2011-03-31
3618	2011-04-28	84,892,094	-2,000	16.5807	511,993,418	2011-03-31
3619	2011-04-27	84,894,094	1,000	16.5811	511,993,418	2011-03-31
3620	2011-04-26	84,893,094	3,000	16.5809	511,993,418	2011-03-31
3621	2011-04-21	84,890,094	-102,000	16.5803	511,993,418	2011-03-31
3622	2011-04-20	84,992,094	-418,000	16.6002	511,993,418	2011-03-31
3623	2011-04-19	85,410,094	60,000	16.6819	511,993,418	2011-03-31
3624	2011-04-18	85,350,094	-146,000	16.6702	511,993,418	2011-03-31
3625	2011-04-15	85,496,094	-175,450	16.6987	511,993,418	2011-03-31
3626	2011-04-14	85,671,544	-196,000	16.7329	511,993,418	2011-03-31
3627	2011-04-13	85,867,544	-320,000	16.7712	511,993,418	2011-03-31
3628	2011-04-12	86,187,544	-92,000	16.8337	511,993,418	2011-03-31
3629	2011-04-11	86,279,544	-118,000	16.8517	511,993,418	2011-03-31
3630	2011-04-08	86,397,544	124,000	16.8747	511,993,418	2011-03-31
3631	2011-04-07	86,273,544	-4,000	16.8505	511,993,418	2011-03-31
3632	2011-04-06	86,277,544	-12,000	16.8513	511,993,418	2011-03-31
3633	2011-04-04	86,289,544	131,000	16.8536	511,993,418	2011-03-31
3634	2011-04-01	86,158,544	-104,000	16.8281	511,993,418	2011-03-31
3635	2011-03-31	86,262,544	-68,000	16.8484	511,993,418	2011-03-31
3636	2011-03-30	86,330,544	-28,000	16.8617	511,993,418	2011-02-28
3637	2011-03-29	86,358,544	-40,000	16.8671	511,993,418	2011-02-28
3638	2011-03-28	86,398,544	-12,000	16.8749	511,993,418	2011-02-28
3639	2011-03-25	86,410,544	-16,000	16.8773	511,993,418	2011-02-28
3640	2011-03-24	86,426,544	220,000	16.8804	511,993,418	2011-02-28
3641	2011-03-23	86,206,544	46,000	16.8374	511,993,418	2011-02-28
3642	2011-03-22	86,160,544	13,450	16.8284	511,993,418	2011-02-28
3643	2011-03-21	86,147,094	302,000	16.8258	511,993,418	2011-02-28
3644	2011-03-18	85,845,094	-140,000	16.7668	511,993,418	2011-02-28
3645	2011-03-17	85,985,094	-398,000	16.7942	511,993,418	2011-02-28
3646	2011-03-16	86,383,094	-62,000	16.8719	511,993,418	2011-02-28
3647	2011-03-15	86,445,094	-36,000	16.8840	511,993,418	2011-02-28
3648	2011-03-14	86,481,094	38,000	16.8911	511,993,418	2011-02-28
3649	2011-03-11	86,443,094	14,000	16.8836	511,993,418	2011-02-28
3650	2011-03-10	86,429,094	0	16.8809	511,993,418	2011-02-28
3651	2011-03-09	86,429,094	-20,000	16.8809	511,993,418	2011-02-28
3652	2011-03-08	86,449,094	-124,000	16.8848	511,993,418	2011-02-28
3653	2011-03-07	86,573,094	0	16.9090	511,993,418	2011-02-28
3654	2011-03-04	86,573,094	94,000	16.9090	511,993,418	2011-02-28
3655	2011-03-03	86,479,094	18,000	16.8907	511,993,418	2011-02-28
3656	2011-03-02	86,461,094	60,000	16.8871	511,993,418	2011-02-28
3657	2011-03-01	86,401,094	38,000	16.8754	511,993,418	2011-02-28
3658	2011-02-28	86,363,094	6,000	16.8680	511,993,418	2011-02-28
3659	2011-02-25	86,357,094	38,000	16.8668	511,993,418	2011-01-31
3660	2011-02-24	86,319,094	176,000	16.8594	511,993,418	2011-01-31
3661	2011-02-23	86,143,094	-54,000	16.8250	511,993,418	2011-01-31
3662	2011-02-22	86,197,094	58,000	16.8356	511,993,418	2011-01-31
3663	2011-02-21	86,139,094	-14,000	16.8243	511,993,418	2011-01-31
3664	2011-02-18	86,153,094	26,000	16.8270	511,993,418	2011-01-31
3665	2011-02-17	86,127,094	-6,000	16.8219	511,993,418	2011-01-31
3666	2011-02-16	86,133,094	204,000	16.8231	511,993,418	2011-01-31
3667	2011-02-15	85,929,094	176,000	16.7832	511,993,418	2011-01-31
3668	2011-02-14	85,753,094	340,000	16.7489	511,993,418	2011-01-31
3669	2011-02-11	85,413,094	810,000	16.6825	511,993,418	2011-01-31
3670	2011-02-10	84,603,094	-22,000	16.5243	511,993,418	2011-01-31
3671	2011-02-09	84,625,094	4,000	16.5286	511,993,418	2011-01-31
3672	2011-02-08	84,621,094	1,268,000	16.5278	511,993,418	2011-01-31
3673	2011-02-07	83,353,094	26,000	16.2801	511,993,418	2011-01-31
3674	2011-02-02	83,327,094	0	16.2750	511,993,418	2011-01-31
3675	2011-02-01	83,327,094	-52,000	16.2750	511,993,418	2011-01-31
3676	2011-01-31	83,379,094	656,000	16.2852	511,993,418	2011-01-31
3677	2011-01-28	82,723,094	36,000	16.1571	511,993,418	2011-01-28
3678	2011-01-27	82,687,094	-28,000	16.1690	511,393,418	2010-12-31
3679	2011-01-26	82,715,094	-160,000	16.1745	511,393,418	2010-12-31
3680	2011-01-25	82,875,094	11,477	16.2057	511,393,418	2010-12-31
3681	2011-01-24	82,863,617	1,706,823	16.2035	511,393,418	2010-12-31
3682	2011-01-21	81,156,794	26,000	15.8697	511,393,418	2010-12-31
3683	2011-01-20	81,130,794	28,000	15.8647	511,393,418	2010-12-31
3684	2011-01-19	81,102,794	4,000	15.8592	511,393,418	2010-12-31
3685	2011-01-18	81,098,794	34,000	15.8584	511,393,418	2010-12-31
3686	2011-01-17	81,064,794	8,000	15.8517	511,393,418	2010-12-31
3687	2011-01-14	81,056,794	58,800	15.8502	511,393,418	2010-12-31
3688	2011-01-13	80,997,994	24,000	15.8387	511,393,418	2010-12-31
3689	2011-01-12	80,973,994	20,000	15.8340	511,393,418	2010-12-31
3690	2011-01-11	80,953,994	2,000	15.8301	511,393,418	2010-12-31
3691	2011-01-10	80,951,994	0	15.8297	511,393,418	2010-12-31
3692	2011-01-07	80,951,994	-54,000	15.8297	511,393,418	2010-12-31
3693	2011-01-06	81,005,994	-12,028	15.8402	511,393,418	2010-12-31
3694	2011-01-05	81,018,022	-164,400	15.8426	511,393,418	2010-12-31
3695	2011-01-04	81,182,422	-24,000	15.8747	511,393,418	2010-12-31
3696	2011-01-03	81,206,422	12,000	15.8794	511,393,418	2010-12-31
3697	2010-12-31	81,194,422	0	15.8771	511,393,418	2010-12-31
3698	2010-12-30	81,194,422	18,000	15.8771	511,393,418	2010-11-30
3699	2010-12-29	81,176,422	-70,000	15.8736	511,393,418	2010-11-30
3700	2010-12-28	81,246,422	0	15.8873	511,393,418	2010-11-30
3701	2010-12-24	81,246,422	0	15.8873	511,393,418	2010-11-30
3702	2010-12-23	81,246,422	48,000	15.8873	511,393,418	2010-11-30
3703	2010-12-22	81,198,422	34,000	15.8779	511,393,418	2010-11-30
3704	2010-12-21	81,164,422	10,000	15.8712	511,393,418	2010-11-30
3705	2010-12-20	81,154,422	10,000	15.8693	511,393,418	2010-11-30
3706	2010-12-17	81,144,422	50,000	15.8673	511,393,418	2010-11-30
3707	2010-12-16	81,094,422	-172,000	15.8575	511,393,418	2010-11-30
3708	2010-12-15	81,266,422	26,000	15.8912	511,393,418	2010-11-30
3709	2010-12-14	81,240,422	-2,000	15.8861	511,393,418	2010-11-30
3710	2010-12-13	81,242,422	-933,200	15.8865	511,393,418	2010-11-30
3711	2010-12-10	82,175,622	90,000	16.0690	511,393,418	2010-11-30
3712	2010-12-09	82,085,622	706,328	16.0514	511,393,418	2010-11-30
3713	2010-12-08	81,379,294	22,000	15.9132	511,393,418	2010-11-30
3714	2010-12-07	81,357,294	-4,320	15.9089	511,393,418	2010-11-30
3715	2010-12-06	81,361,614	-118,534	15.9098	511,393,418	2010-11-30
3716	2010-12-03	81,480,148	-449,794	15.9330	511,393,418	2010-11-30
3717	2010-12-02	81,929,942	828,034	16.0209	511,393,418	2010-11-30
3718	2010-12-01	81,101,908	36,000	15.8590	511,393,418	2010-11-30
3719	2010-11-30	81,065,908	70,000	15.8520	511,393,418	2010-11-30
3720	2010-11-29	80,995,908	141,986	15.8383	511,393,418	2010-10-31
3721	2010-11-26	80,853,922	20,000	15.8105	511,393,418	2010-10-31
3722	2010-11-25	80,833,922	8,000	15.8066	511,393,418	2010-10-31
3723	2010-11-24	80,825,922	10,000	15.8050	511,393,418	2010-10-31
3724	2010-11-23	80,815,922	-350,020	15.8031	511,393,418	2010-10-31
3725	2010-11-22	81,165,942	-659,515	15.8715	511,393,418	2010-10-31
3726	2010-11-19	81,825,457	659,030	16.0005	511,393,418	2010-10-31
3727	2010-11-18	81,166,427	-4,000	15.8716	511,393,418	2010-10-31
3728	2010-11-17	81,170,427	790,473	15.8724	511,393,418	2010-10-31
3729	2010-11-16	80,379,954	-526,461	15.7178	511,393,418	2010-10-31
3730	2010-11-15	80,906,415	244,000	15.8208	511,393,418	2010-10-31
3731	2010-11-12	80,662,415	-406,000	15.7731	511,393,418	2010-10-31
3732	2010-11-11	81,068,415	-738,000	15.8525	511,393,418	2010-10-31
3733	2010-11-10	81,806,415	-317,054	15.9968	511,393,418	2010-10-31
3734	2010-11-09	82,123,469	-169,000	16.0588	511,393,418	2010-10-31
3735	2010-11-08	82,292,469	-332,473	16.0918	511,393,418	2010-10-31
3736	2010-11-05	82,624,942	16,000	16.1568	511,393,418	2010-10-31
3737	2010-11-04	82,608,942	-45,527	16.1537	511,393,418	2010-10-31
3738	2010-11-03	82,654,469	1,036,707	16.1626	511,393,418	2010-10-31
3739	2010-11-02	81,617,762	-557,849	15.9599	511,393,418	2010-10-31
3740	2010-11-01	82,175,611	-223,869	16.0690	511,393,418	2010-10-31
3741	2010-10-29	82,399,480	717,278	16.1127	511,393,418	2010-09-30
3742	2010-10-28	81,682,202	-619,821	15.9725	511,393,418	2010-09-30
3743	2010-10-27	82,302,023	648,951	16.0937	511,393,418	2010-09-30
3744	2010-10-26	81,653,072	-557,636	15.9668	511,393,418	2010-09-30
3745	2010-10-25	82,210,708	17,096	16.0758	511,393,418	2010-09-30
3746	2010-10-22	82,193,612	974,072	16.0725	511,393,418	2010-09-30
3747	2010-10-21	81,219,540	-650,902	15.8820	511,393,418	2010-09-30
3748	2010-10-20	81,870,442	0	16.0093	511,393,418	2010-09-30
3749	2010-10-19	81,870,442	-136,477	16.0093	511,393,418	2010-09-30
3750	2010-10-18	82,006,919	-160,054	16.0360	511,393,418	2010-09-30
3751	2010-10-15	82,166,973	952,906	16.0673	511,393,418	2010-09-30
3752	2010-10-14	81,214,067	-179,234	15.8809	511,393,418	2010-09-30
3753	2010-10-13	81,393,301	-810,905	15.9160	511,393,418	2010-09-30
3754	2010-10-12	82,204,206	-112,799	16.0746	511,393,418	2010-09-30
3755	2010-10-11	82,317,005	18,000	16.0966	511,393,418	2010-09-30
3756	2010-10-08	82,299,005	-94,000	16.0931	511,393,418	2010-09-30
3757	2010-10-07	82,393,005	148,000	16.1115	511,393,418	2010-09-30
3758	2010-10-06	82,245,005	1,014,275	16.0825	511,393,418	2010-09-30
3759	2010-10-05	81,230,730	-896,635	15.8842	511,393,418	2010-09-30
3760	2010-10-04	82,127,365	-112,289	16.0595	511,393,418	2010-09-30
3761	2010-09-30	82,239,654	-62,000	16.0815	511,393,418	2010-09-30
3762	2010-09-29	82,301,654	-159,976	16.0936	511,393,418	2010-08-31
3763	2010-09-28	82,461,630	-92,000	16.1249	511,393,418	2010-08-31
3764	2010-09-27	82,553,630	68,000	16.1429	511,393,418	2010-08-31
3765	2010-09-24	82,485,630	1,009,020	16.1296	511,393,418	2010-08-31
3766	2010-09-22	81,476,610	-833,436	15.9323	511,393,418	2010-08-31
3767	2010-09-21	82,310,046	70,000	16.0952	511,393,418	2010-08-31
3768	2010-09-20	82,240,046	1,198,824	16.0816	511,393,418	2010-08-31
3769	2010-09-17	81,041,222	31,237	15.8471	511,393,418	2010-08-31
3770	2010-09-16	81,009,985	-812,136	15.8410	511,393,418	2010-08-31
3771	2010-09-15	81,822,121	202,000	15.9998	511,393,418	2010-08-31
3772	2010-09-14	81,620,121	918,108	15.9603	511,393,418	2010-08-31
3773	2010-09-13	80,702,013	-704,279	15.7808	511,393,418	2010-08-31
3774	2010-09-10	81,406,292	158,000	15.9185	511,393,418	2010-08-31
3775	2010-09-09	81,248,292	20,000	15.8876	511,393,418	2010-08-31
3776	2010-09-08	81,228,292	-18,000	15.8837	511,393,418	2010-08-31
3777	2010-09-07	81,246,292	-4,000	15.8872	511,393,418	2010-08-31
3778	2010-09-06	81,250,292	-136,775	15.8880	511,393,418	2010-08-31
3779	2010-09-03	81,387,067	-722,812	15.9148	511,393,418	2010-08-31
3780	2010-09-02	82,109,879	-111,188	16.0561	511,393,418	2010-08-31
3781	2010-09-01	82,221,067	894,000	16.0779	511,393,418	2010-08-31
3782	2010-08-31	81,327,067	-6,000	15.9030	511,393,418	2010-08-31
3783	2010-08-30	81,333,067	-928,191	15.9042	511,393,418	2010-07-31
3784	2010-08-27	82,261,258	952,191	16.0857	511,393,418	2010-07-31
3785	2010-08-26	81,309,067	-24,150	15.8995	511,393,418	2010-07-31
3786	2010-08-25	81,333,217	-62,000	15.9042	511,393,418	2010-07-31
3787	2010-08-24	81,395,217	-760,000	15.9164	511,393,418	2010-07-31
3788	2010-08-23	82,155,217	1,186,370	16.0650	511,393,418	2010-07-31
3789	2010-08-20	80,968,847	-11,550	15.8330	511,393,418	2010-07-31
3790	2010-08-19	80,980,397	-24,000	15.8352	511,393,418	2010-07-31
3791	2010-08-18	81,004,397	-144,935	15.8399	511,393,418	2010-07-31
3792	2010-08-17	81,149,332	-699,012	15.8683	511,393,418	2010-07-31
3793	2010-08-16	81,848,344	536,812	16.0050	511,393,418	2010-07-31
3794	2010-08-13	81,311,532	84,000	15.9000	511,393,418	2010-07-31
3795	2010-08-12	81,227,532	-134,400	15.8836	511,393,418	2010-07-31
3796	2010-08-11	81,361,932	-262,000	15.9099	511,393,418	2010-07-31
3797	2010-08-10	81,623,932	-179,675	15.9611	511,393,418	2010-07-31
3798	2010-08-09	81,803,607	34,000	15.9962	511,393,418	2010-07-31
3799	2010-08-06	81,769,607	-50,000	15.9896	511,393,418	2010-07-31
3800	2010-08-05	81,819,607	-63,000	15.9993	511,393,418	2010-07-31
3801	2010-08-04	81,882,607	124,275	16.0117	511,393,418	2010-07-31
3802	2010-08-03	81,758,332	-6,000	15.9874	511,393,418	2010-07-31
3803	2010-08-02	81,764,332	-316,000	15.9885	511,393,418	2010-07-31
3804	2010-07-30	82,080,332	-74,000	16.0503	511,393,418	2010-06-30
3805	2010-07-29	82,154,332	26,420	16.0648	511,393,418	2010-06-30
3806	2010-07-28	82,127,912	590,480	16.0596	511,393,418	2010-06-30
3807	2010-07-27	81,537,432	-51,800	15.9442	511,393,418	2010-06-30
3808	2010-07-26	81,589,232	-810,000	15.9543	511,393,418	2010-06-30
3809	2010-07-23	82,399,232	-20,000	16.1127	511,393,418	2010-06-30
3810	2010-07-22	82,419,232	70,000	16.1166	511,393,418	2010-06-30
3811	2010-07-21	82,349,232	142,000	16.1029	511,393,418	2010-06-30
3812	2010-07-20	82,207,232	-18,000	16.0751	511,393,418	2010-06-30
3813	2010-07-19	82,225,232	660,000	16.0787	511,393,418	2010-06-30
3814	2010-07-16	81,565,232	74,000	15.9496	511,393,418	2010-06-30
3815	2010-07-15	81,491,232	-740,000	15.9351	511,393,418	2010-06-30
3816	2010-07-14	82,231,232	16,000	16.0798	511,393,418	2010-06-30
3817	2010-07-13	82,215,232	-50,000	16.0767	511,393,418	2010-06-30
3818	2010-07-12	82,265,232	-4,000	16.0865	511,393,418	2010-06-30
3819	2010-07-09	82,269,232	0	16.0873	511,393,418	2010-06-30
3820	2010-07-08	82,269,232	-6,000	16.0873	511,393,418	2010-06-30
3821	2010-07-07	82,275,232	42,000	16.0884	511,393,418	2010-06-30
3822	2010-07-06	82,233,232	30,000	16.0802	511,393,418	2010-06-30
3823	2010-07-05	82,203,232	-8,000	16.0744	511,393,418	2010-06-30
3824	2010-07-02	82,211,232	24,172	16.0759	511,393,418	2010-06-30
3825	2010-06-30	82,187,060	58,000	16.0712	511,393,418	2010-06-30
3826	2010-06-29	82,129,060	22,000	16.0599	511,393,418	2010-05-31
3827	2010-06-28	82,107,060	756,000	16.0556	511,393,418	2010-05-31
3828	2010-06-25	81,351,060	-633,531	15.9077	511,393,418	2010-05-31
3829	2010-06-24	81,984,591	18,000	16.0316	511,393,418	2010-05-31
3830	2010-06-23	81,966,591	-41,828	16.0281	511,393,418	2010-05-31
3831	2010-06-22	82,008,419	14,400	16.0363	511,393,418	2010-05-31
3832	2010-06-21	81,994,019	-24,000	16.0335	511,393,418	2010-05-31
3833	2010-06-18	82,018,019	-46,000	16.0381	511,393,418	2010-05-31
3834	2010-06-17	82,064,019	-58,000	16.0471	511,393,418	2010-05-31
3835	2010-06-15	82,122,019	435,077	16.0585	511,393,418	2010-05-31
3836	2010-06-14	81,686,942	-40,000	15.9734	511,393,418	2010-05-31
3837	2010-06-11	81,726,942	-29,100	15.9812	511,393,418	2010-05-31
3838	2010-06-10	81,756,042	96,000	15.9869	511,393,418	2010-05-31
3839	2010-06-09	81,660,042	16,000	15.9681	511,393,418	2010-05-31
3840	2010-06-08	81,644,042	4,000	15.9650	511,393,418	2010-05-31
3841	2010-06-07	81,640,042	16,000	15.9642	511,393,418	2010-05-31
3842	2010-06-04	81,624,042	-28,000	15.9611	511,393,418	2010-05-31
3843	2010-06-03	81,652,042	-413,436	15.9666	511,393,418	2010-05-31
3844	2010-06-02	82,065,478	425,718	16.0474	511,393,418	2010-05-31
3845	2010-06-01	81,639,760	0	15.9642	511,393,418	2010-05-31
3846	2010-05-31	81,639,760	-36,000	15.9642	511,393,418	2010-05-31
3847	2010-05-28	81,675,760	-58,000	15.9712	511,393,418	2010-04-30
3848	2010-05-27	81,733,760	-126,000	15.9826	511,393,418	2010-04-30
3849	2010-05-26	81,859,760	-92,800	16.0072	511,393,418	2010-04-30
3850	2010-05-25	81,952,560	346,000	16.0253	511,393,418	2010-04-30
3851	2010-05-24	81,606,560	86,000	15.9577	511,393,418	2010-04-30
3852	2010-05-20	81,520,560	76,000	15.9409	511,393,418	2010-04-30
3853	2010-05-19	81,444,560	123,000	15.9260	511,393,418	2010-04-30
3854	2010-05-18	81,321,560	-8,000	15.9020	511,393,418	2010-04-30
3855	2010-05-17	81,329,560	49,000	15.9035	511,393,418	2010-04-30
3856	2010-05-14	81,280,560	158,000	15.8939	511,393,418	2010-04-30
3857	2010-05-13	81,122,560	159,010	15.8630	511,393,418	2010-04-30
3858	2010-05-12	80,963,550	-47,760	15.8319	511,393,418	2010-04-30
3859	2010-05-11	81,011,310	80,700	15.8413	511,393,418	2010-04-30
3860	2010-05-10	80,930,610	67,500	15.8255	511,393,418	2010-04-30
3861	2010-05-07	80,863,110	373,000	15.8123	511,393,418	2010-04-30
3862	2010-05-06	80,490,110	175,500	15.7394	511,393,418	2010-04-30
3863	2010-05-05	80,314,610	154,000	15.7051	511,393,418	2010-04-30
3864	2010-05-04	80,160,610	-284,000	15.6749	511,393,418	2010-04-30
3865	2010-05-03	80,444,610	-133,200	15.7305	511,393,418	2010-04-30
3866	2010-04-30	80,577,810	2,000	15.7565	511,393,418	2010-04-30
3867	2010-04-29	80,575,810	20,000	15.7561	511,393,418	2010-03-31
3868	2010-04-28	80,555,810	80,000	15.7522	511,393,418	2010-03-31
3869	2010-04-27	80,475,810	128,000	15.7366	511,393,418	2010-03-31
3870	2010-04-26	80,347,810	548,000	15.7115	511,393,418	2010-03-31
3871	2010-04-23	79,799,810	28,000	15.6044	511,393,418	2010-03-31
3872	2010-04-22	79,771,810	232,000	15.5989	511,393,418	2010-03-31
3873	2010-04-21	79,539,810	620,000	15.5535	511,393,418	2010-03-31
3874	2010-04-20	78,919,810	88,000	15.4323	511,393,418	2010-03-31
3875	2010-04-19	78,831,810	-667,400	15.4151	511,393,418	2010-03-31
3876	2010-04-16	79,499,210	166,000	15.5456	511,393,418	2010-03-31
3877	2010-04-15	79,333,210	616,000	15.5131	511,393,418	2010-03-31
3878	2010-04-14	78,717,210	-30,000	15.3927	511,393,418	2010-03-31
3879	2010-04-13	78,747,210	-822,000	15.3986	511,393,418	2010-03-31
3880	2010-04-12	79,569,210	-58,000	15.5593	511,393,418	2010-03-31
3881	2010-04-09	79,627,210	456,268	15.5706	511,393,418	2010-03-31
3882	2010-04-08	79,170,942	10,000	15.4814	511,393,418	2010-03-31
3883	2010-04-07	79,160,942	-768,150	15.4795	511,393,418	2010-03-31
3884	2010-04-01	79,929,092	276,000	15.6297	511,393,418	2010-03-31
3885	2010-03-31	79,653,092	-50,000	15.5757	511,393,418	2010-03-31
3886	2010-03-30	79,703,092	-26,000	15.5855	511,393,418	2010-02-28
3887	2010-03-29	79,729,092	54,000	15.5906	511,393,418	2010-02-28
3888	2010-03-26	79,675,092	-118,000	15.5800	511,393,418	2010-02-28
3889	2010-03-25	79,793,092	35,000	15.6031	511,393,418	2010-02-28
3890	2010-03-24	79,758,092	24,000	15.5962	511,393,418	2010-02-28
3891	2010-03-23	79,734,092	-14,000	15.5915	511,393,418	2010-02-28
3892	2010-03-22	79,748,092	800	15.5943	511,393,418	2010-02-28
3893	2010-03-19	79,747,292	-12,000	15.5941	511,393,418	2010-02-28
3894	2010-03-18	79,759,292	-52,000	15.5965	511,393,418	2010-02-28
3895	2010-03-17	79,811,292	-56,000	15.6066	511,393,418	2010-02-28
3896	2010-03-16	79,867,292	308,000	15.6176	511,393,418	2010-02-28
3897	2010-03-15	79,559,292	-48,630	15.5574	511,393,418	2010-02-28
3898	2010-03-12	79,607,922	-36,000	15.5669	511,393,418	2010-02-28
3899	2010-03-11	79,643,922	16,000	15.5739	511,393,418	2010-02-28
3900	2010-03-10	79,627,922	-20,000	15.5708	511,393,418	2010-02-28
3901	2010-03-09	79,647,922	54,000	15.5747	511,393,418	2010-02-28
3902	2010-03-08	79,593,922	157,220	15.5641	511,393,418	2010-02-28
3903	2010-03-05	79,436,702	-339,220	15.5334	511,393,418	2010-02-28
3904	2010-03-04	79,775,922	672,560	15.5997	511,393,418	2010-02-28
3905	2010-03-03	79,103,362	-134,000	15.4682	511,393,418	2010-02-28
3906	2010-03-02	79,237,362	-639,560	15.4944	511,393,418	2010-02-28
3907	2010-03-01	79,876,922	-221,061	15.6195	511,393,418	2010-02-28
3908	2010-02-26	80,097,983	4,000	15.6627	511,393,418	2010-01-31
3909	2010-02-25	80,093,983	579,841	15.6619	511,393,418	2010-01-31
3910	2010-02-24	79,514,142	16,000	15.5485	511,393,418	2010-01-31
3911	2010-02-23	79,498,142	-56,000	15.5454	511,393,418	2010-01-31
3912	2010-02-22	79,554,142	-11,000	15.5563	511,393,418	2010-01-31
3913	2010-02-19	79,565,142	-138,000	15.5585	511,393,418	2010-01-31
3914	2010-02-18	79,703,142	20,000	15.5855	511,393,418	2010-01-31
3915	2010-02-17	79,683,142	372,000	15.5816	511,393,418	2010-01-31
3916	2010-02-12	79,311,142	-6,000	15.5088	511,393,418	2010-01-31
3917	2010-02-11	79,317,142	-598,000	15.5100	511,393,418	2010-01-31
3918	2010-02-10	79,915,142	38,000	15.6269	511,393,418	2010-01-31
3919	2010-02-09	79,877,142	560,000	15.6195	511,393,418	2010-01-31
3920	2010-02-08	79,317,142	-222,000	15.5100	511,393,418	2010-01-31
3921	2010-02-05	79,539,142	-690,000	15.5534	511,393,418	2010-01-31
3922	2010-02-04	80,229,142	536,000	15.6883	511,393,418	2010-01-31
3923	2010-02-03	79,693,142	10,000	15.5835	511,393,418	2010-01-31
3924	2010-02-02	79,683,142	58,000	15.5816	511,393,418	2010-01-31
3925	2010-02-01	79,625,142	111,820	15.5702	511,393,418	2010-01-31
3926	2010-01-29	79,513,322	46,000	15.5484	511,393,418	2009-12-31
3927	2010-01-28	79,467,322	-140,946	15.5394	511,393,418	2009-12-31
3928	2010-01-27	79,608,268	-389,054	15.5669	511,393,418	2009-12-31
3929	2010-01-26	79,997,322	790,000	15.6430	511,393,418	2009-12-31
3930	2010-01-25	79,207,322	52,000	15.4885	511,393,418	2009-12-31
3931	2010-01-22	79,155,322	-566,946	15.4784	511,393,418	2009-12-31
3932	2010-01-21	79,722,268	-185,054	15.5892	511,393,418	2009-12-31
3933	2010-01-20	79,907,322	712,000	15.6254	511,393,418	2009-12-31
3934	2010-01-19	79,195,322	-94,000	15.4862	511,393,418	2009-12-31
3935	2010-01-18	79,289,322	-208,000	15.5046	511,393,418	2009-12-31
3936	2010-01-15	79,497,322	276,000	15.5452	511,393,418	2009-12-31
3937	2010-01-14	79,221,322	-322,000	15.4913	511,393,418	2009-12-31
3938	2010-01-13	79,543,322	34,000	15.5542	511,393,418	2009-12-31
3939	2010-01-12	79,509,322	-62,000	15.5476	511,393,418	2009-12-31
3940	2010-01-11	79,571,322	-190,000	15.5597	511,393,418	2009-12-31
3941	2010-01-08	79,761,322	-588,000	15.5969	511,393,418	2009-12-31
3942	2010-01-07	80,349,322	66,000	15.7118	511,393,418	2009-12-31
3943	2010-01-06	80,283,322	42,200	15.6989	511,393,418	2009-12-31
3944	2010-01-05	80,241,122	88,000	15.6907	511,393,418	2009-12-31
3945	2010-01-04	80,153,122	-172,000	15.6735	511,393,418	2009-12-31
3946	2009-12-31	80,325,122	0	15.7071	511,393,418	2009-12-31
3947	2009-12-30	80,325,122	271,000	15.7071	511,393,418	2009-11-30
3948	2009-12-29	80,054,122	-692,000	15.6541	511,393,418	2009-11-30
3949	2009-12-28	80,746,122	-71,000	15.7894	511,393,418	2009-11-30
3950	2009-12-24	80,817,122	0	15.8033	511,393,418	2009-11-30
3951	2009-12-23	80,817,122	8,000	15.8033	511,393,418	2009-11-30
3952	2009-12-22	80,809,122	-648,000	15.8018	511,393,418	2009-11-30
3953	2009-12-21	81,457,122	-36,000	15.9285	511,393,418	2009-11-30
3954	2009-12-18	81,493,122	432,000	15.9355	511,393,418	2009-11-30
3955	2009-12-17	81,061,122	-420,000	15.8510	511,393,418	2009-11-30
3956	2009-12-16	81,481,122	-302,000	15.9332	511,393,418	2009-11-30
3957	2009-12-15	81,783,122	14,000	15.9922	511,393,418	2009-11-30
3958	2009-12-14	81,769,122	-24,000	15.9895	511,393,418	2009-11-30
3959	2009-12-11	81,793,122	-470,000	15.9942	511,393,418	2009-11-30
3960	2009-12-10	82,263,122	-231,219	16.0861	511,393,418	2009-11-30
3961	2009-12-09	82,494,341	-192,000	16.1313	511,393,418	2009-11-30
3962	2009-12-08	82,686,341	-454,226	16.1688	511,393,418	2009-11-30
3963	2009-12-07	83,140,567	-594,000	16.2577	511,393,418	2009-11-30
3964	2009-12-04	83,734,567	-536,000	16.3738	511,393,418	2009-11-30
3965	2009-12-03	84,270,567	42,000	16.4786	511,393,418	2009-11-30
3966	2009-12-02	84,228,567	818,000	16.4704	511,393,418	2009-11-30
3967	2009-12-01	83,410,567	-1,576,000	16.3104	511,393,418	2009-11-30
3968	2009-11-30	84,986,567	-1,438,000	16.6186	511,393,418	2009-11-30
3969	2009-11-27	86,424,567	272,000	16.8998	511,393,418	2009-10-31
3970	2009-11-26	86,152,567	116,000	16.8466	511,393,418	2009-10-31
3971	2009-11-25	86,036,567	-654,000	16.8239	511,393,418	2009-10-31
3972	2009-11-24	86,690,567	232,000	16.9518	511,393,418	2009-10-31
3973	2009-11-23	86,458,567	-60,000	16.9065	511,393,418	2009-10-31
3974	2009-11-20	86,518,567	-188,000	16.9182	511,393,418	2009-10-31
3975	2009-11-19	86,706,567	-72,000	16.9550	511,393,418	2009-10-31
3976	2009-11-18	86,778,567	-26,000	16.9690	511,393,418	2009-10-31
3977	2009-11-17	86,804,567	-136,000	16.9741	511,393,418	2009-10-31
3978	2009-11-16	86,940,567	56,000	17.0007	511,393,418	2009-10-31
3979	2009-11-13	86,884,567	-4,000	16.9898	511,393,418	2009-10-31
3980	2009-11-12	86,888,567	-632,600	16.9906	511,393,418	2009-10-31
3981	2009-11-11	87,521,167	-304,000	17.1143	511,393,418	2009-10-31
3982	2009-11-10	87,825,167	172,000	17.1737	511,393,418	2009-10-31
3983	2009-11-09	87,653,167	-12,000	17.1401	511,393,418	2009-10-31
3984	2009-11-06	87,665,167	112,000	17.1424	511,393,418	2009-10-31
3985	2009-11-05	87,553,167	-24,000	17.1205	511,393,418	2009-10-31
3986	2009-11-04	87,577,167	338,000	17.1252	511,393,418	2009-10-31
3987	2009-11-03	87,239,167	-6,000	17.0591	511,393,418	2009-10-31
3988	2009-11-02	87,245,167	4,993,530	17.0603	511,393,418	2009-10-31
3989	2009-10-30	82,251,637	-23,700	16.0838	511,393,418	2009-09-30
3990	2009-10-29	82,275,337	-304,000	16.0885	511,393,418	2009-09-30
3991	2009-10-28	82,579,337	-84,000	16.1479	511,393,418	2009-09-30
3992	2009-10-27	82,663,337	132,000	16.1643	511,393,418	2009-09-30
3993	2009-10-23	82,531,337	100,000	16.1385	511,393,418	2009-09-30
3994	2009-10-22	82,431,337	156,000	16.1190	511,393,418	2009-09-30
3995	2009-10-21	82,275,337	-244,000	16.0885	511,393,418	2009-09-30
3996	2009-10-20	82,519,337	184,000	16.1362	511,393,418	2009-09-30
3997	2009-10-19	82,335,337	98,000	16.1002	511,393,418	2009-09-30
3998	2009-10-16	82,237,337	12,000	16.0810	511,393,418	2009-09-30
3999	2009-10-15	82,225,337	-4,000	16.0787	511,393,418	2009-09-30
4000	2009-10-14	82,229,337	-4,800	16.0795	511,393,418	2009-09-30
4001	2009-10-13	82,234,137	30,000	16.0804	511,393,418	2009-09-30
4002	2009-10-12	82,204,137	-12,000	16.0745	511,393,418	2009-09-30
4003	2009-10-09	82,216,137	62,800	16.0769	511,393,418	2009-09-30
4004	2009-10-08	82,153,337	-116,000	16.0646	511,393,418	2009-09-30
4005	2009-10-07	82,269,337	16,000	16.0873	511,393,418	2009-09-30
4006	2009-10-06	82,253,337	-320,000	16.0842	511,393,418	2009-09-30
4007	2009-10-05	82,573,337	-92,000	16.1467	511,393,418	2009-09-30
4008	2009-10-02	82,665,337	12,000	16.1647	511,393,418	2009-09-30
4009	2009-09-30	82,653,337	12,000	16.1624	511,393,418	2009-09-30
4010	2009-09-29	82,641,337	597,600	16.1600	511,393,418	2009-08-31
4011	2009-09-28	82,043,737	-122,159	16.0432	511,393,418	2009-08-31
4012	2009-09-25	82,165,896	243,500	16.0671	511,393,418	2009-08-31
4013	2009-09-24	81,922,396	116,400	16.0194	511,393,418	2009-08-31
4014	2009-09-23	81,805,996	8,000	15.9967	511,393,418	2009-08-31
4015	2009-09-22	81,797,996	-112,000	15.9951	511,393,418	2009-08-31
4016	2009-09-21	81,909,996	14,000	16.0170	511,393,418	2009-08-31
4017	2009-09-18	81,895,996	200,000	16.0143	511,393,418	2009-08-31
4018	2009-09-17	81,695,996	18,000	15.9752	511,393,418	2009-08-31
4019	2009-09-16	81,677,996	122,000	15.9717	511,393,418	2009-08-31
4020	2009-09-15	81,555,996	-48,000	15.9478	511,393,418	2009-08-31
4021	2009-09-14	81,603,996	-246,000	15.9572	511,393,418	2009-08-31
4022	2009-09-11	81,849,996	-844,200	16.0053	511,393,418	2009-08-31
4023	2009-09-10	82,694,196	-210,000	16.1704	511,393,418	2009-08-31
4024	2009-09-09	82,904,196	-24,000	16.2114	511,393,418	2009-08-31
4025	2009-09-08	82,928,196	42,000	16.2161	511,393,418	2009-08-31
4026	2009-09-07	82,886,196	36,000	16.2079	511,393,418	2009-08-31
4027	2009-09-04	82,850,196	8,000	16.2009	511,393,418	2009-08-31
4028	2009-09-03	82,842,196	20,000	16.1993	511,393,418	2009-08-31
4029	2009-09-02	82,822,196	-75,000	16.1954	511,393,418	2009-08-31
4030	2009-09-01	82,897,196	-4,000	16.2101	511,393,418	2009-08-31
4031	2009-08-31	82,901,196	115,800	16.2108	511,393,418	2009-08-31
4032	2009-08-28	82,785,396	140,000	16.1882	511,393,418	2009-07-31
4033	2009-08-27	82,645,396	146,200	16.1608	511,393,418	2009-07-31
4034	2009-08-26	82,499,196	-72,697	16.1322	511,393,418	2009-07-31
4035	2009-08-25	82,571,893	-15,157	16.1465	511,393,418	2009-07-31
4036	2009-08-24	82,587,050	-593,964	16.1494	511,393,418	2009-07-31
4037	2009-08-21	83,181,014	-165,600	16.2656	511,393,418	2009-07-31
4038	2009-08-20	83,346,614	-466,000	16.2979	511,393,418	2009-07-31
4039	2009-08-19	83,812,614	-664,000	16.3891	511,393,418	2009-07-31
4040	2009-08-18	84,476,614	264,000	16.5189	511,393,418	2009-07-31
4041	2009-08-17	84,212,614	-115,730	16.4673	511,393,418	2009-07-31
4042	2009-08-14	84,328,344	-482,000	16.4899	511,393,418	2009-07-31
4043	2009-08-13	84,810,344	-34,000	16.5842	511,393,418	2009-07-31
4044	2009-08-12	84,844,344	-302,000	16.5908	511,393,418	2009-07-31
4045	2009-08-11	85,146,344	-702,000	16.6499	511,393,418	2009-07-31
4046	2009-08-10	85,848,344	-162,000	16.7871	511,393,418	2009-07-31
4047	2009-08-07	86,010,344	-492,000	16.8188	511,393,418	2009-07-31
4048	2009-08-06	86,502,344	-430,000	16.9150	511,393,418	2009-07-31
4049	2009-08-05	86,932,344	-217,909	16.9991	511,393,418	2009-07-31
4050	2009-08-04	87,150,253	48,456	17.0417	511,393,418	2009-07-31
4051	2009-08-03	87,101,797	-377,726	17.0322	511,393,418	2009-07-31
4052	2009-07-31	87,479,523	-72,000	17.1061	511,393,418	2009-07-31
4053	2009-07-30	87,551,523	-58,000	17.1202	511,393,418	2009-06-30
4054	2009-07-29	87,609,523	14,000	17.1315	511,393,418	2009-06-30
4055	2009-07-28	87,595,523	188,456	17.1288	511,393,418	2009-06-30
4056	2009-07-27	87,407,067	469,000	17.0919	511,393,418	2009-06-30
4057	2009-07-24	86,938,067	-2,823	17.0002	511,393,418	2009-06-30
4058	2009-07-23	86,940,890	17,800	17.0008	511,393,418	2009-06-30
4059	2009-07-22	86,923,090	189,000	16.9973	511,393,418	2009-06-30
4060	2009-07-21	86,734,090	-512,585	16.9603	511,393,418	2009-06-30
4061	2009-07-20	87,246,675	78,000	17.0606	511,393,418	2009-06-30
4062	2009-07-17	87,168,675	144,000	17.0453	511,393,418	2009-06-30
4063	2009-07-16	87,024,675	-20,000	17.0172	511,393,418	2009-06-30
4064	2009-07-15	87,044,675	-28,000	17.0211	511,393,418	2009-06-30
4065	2009-07-14	87,072,675	-4,000	17.0266	511,393,418	2009-06-30
4066	2009-07-13	87,076,675	36,000	17.0273	511,393,418	2009-06-30
4067	2009-07-10	87,040,675	-27,128	17.0203	511,393,418	2009-06-30
4068	2009-07-09	87,067,803	48,000	17.0256	511,393,418	2009-06-30
4069	2009-07-08	87,019,803	28,200	17.0162	511,393,418	2009-06-30
4070	2009-07-07	86,991,603	-111,273	17.0107	511,393,418	2009-06-30
4071	2009-07-06	87,102,876	-33,429	17.0325	511,393,418	2009-06-30
4072	2009-07-03	87,136,305	56,000	17.0390	511,393,418	2009-06-30
4073	2009-07-02	87,080,305	-92,000	17.0280	511,393,418	2009-06-30
4074	2009-06-30	87,172,305	-176,000	17.0460	511,393,418	2009-06-30
4075	2009-06-29	87,348,305	-14,136	17.0805	511,393,418	2009-05-31
4076	2009-06-26	87,362,441	-693,000	17.0832	511,393,418	2009-05-31
4077	2009-06-25	88,055,441	-682,000	17.2187	511,393,418	2009-05-31
4078	2009-06-24	88,737,441	-62,000	17.3521	511,393,418	2009-05-31
4079	2009-06-23	88,799,441	-16,000	17.3642	511,393,418	2009-05-31
4080	2009-06-22	88,815,441	-20,333	17.3673	511,393,418	2009-05-31
4081	2009-06-19	88,835,774	-86,000	17.3713	511,393,418	2009-05-31
4082	2009-06-18	88,921,774	-383,680	17.3881	511,393,418	2009-05-31
4083	2009-06-17	89,305,454	14,000	17.4632	511,393,418	2009-05-31
4084	2009-06-16	89,291,454	-4,000	17.4604	511,393,418	2009-05-31
4085	2009-06-15	89,295,454	-114,000	17.4612	511,393,418	2009-05-31
4086	2009-06-12	89,409,454	74,000	17.4835	511,393,418	2009-05-31
4087	2009-06-11	89,335,454	74,000	17.4690	511,393,418	2009-05-31
4088	2009-06-10	89,261,454	1,148,000	17.4546	511,393,418	2009-05-31
4089	2009-06-09	88,113,454	197,000	17.2301	511,393,418	2009-05-31
4090	2009-06-08	87,916,454	336,000	17.1915	511,393,418	2009-05-31
4091	2009-06-05	87,580,454	304,000	17.1258	511,393,418	2009-05-31
4092	2009-06-04	87,276,454	-356,000	17.0664	511,393,418	2009-05-31
4093	2009-06-03	87,632,454	488,136	17.1360	511,393,418	2009-05-31
4094	2009-06-02	87,144,318	503,000	17.0406	511,393,418	2009-05-31
4095	2009-06-01	86,641,318	1,250,000	16.9422	511,393,418	2009-05-31
4096	2009-05-29	85,391,318	116,000	16.6978	511,393,418	2009-04-30
4097	2009-05-27	85,275,318	224,000	16.6751	511,393,418	2009-04-30
4098	2009-05-26	85,051,318	-170,000	16.6313	511,393,418	2009-04-30
4099	2009-05-25	85,221,318	66,800	16.6645	511,393,418	2009-04-30
4100	2009-05-22	85,154,518	140,000	16.6515	511,393,418	2009-04-30
4101	2009-05-21	85,014,518	478,000	16.6241	511,393,418	2009-04-30
4102	2009-05-20	84,536,518	187,200	16.5306	511,393,418	2009-04-30
4103	2009-05-19	84,349,318	-128,000	16.4940	511,393,418	2009-04-30
4104	2009-05-18	84,477,318	238,000	16.5190	511,393,418	2009-04-30
4105	2009-05-15	84,239,318	-152,000	16.4725	511,393,418	2009-04-30
4106	2009-05-14	84,391,318	1,140,320	16.5022	511,393,418	2009-04-30
4107	2009-05-13	83,250,998	369,000	16.2792	511,393,418	2009-04-30
4108	2009-05-12	82,881,998	204,200	16.2071	511,393,418	2009-04-30
4109	2009-05-11	82,677,798	532,000	16.1672	511,393,418	2009-04-30
4110	2009-05-08	82,145,798	-208,000	16.0631	511,393,418	2009-04-30
4111	2009-05-07	82,353,798	-288,000	16.1038	511,393,418	2009-04-30
4112	2009-05-06	82,641,798	-144,000	16.1601	511,393,418	2009-04-30
4113	2009-05-05	82,785,798	164,000	16.1883	511,393,418	2009-04-30
4114	2009-05-04	82,621,798	136,000	16.1562	511,393,418	2009-04-30
4115	2009-04-30	82,485,798	-33,700	16.1296	511,393,418	2009-04-30
4116	2009-04-29	82,519,498	534,000	16.1362	511,393,418	2009-03-31
4117	2009-04-28	81,985,498	94,000	16.0318	511,393,418	2009-03-31
4118	2009-04-27	81,891,498	-112,000	16.0134	511,393,418	2009-03-31
4119	2009-04-24	82,003,498	-66,000	16.0353	511,393,418	2009-03-31
4120	2009-04-23	82,069,498	-328,000	16.0482	511,393,418	2009-03-31
4121	2009-04-22	82,397,498	-476,000	16.1124	511,393,418	2009-03-31
4122	2009-04-21	82,873,498	-120,000	16.2054	511,393,418	2009-03-31
4123	2009-04-20	82,993,498	-168,081	16.2289	511,393,418	2009-03-31
4124	2009-04-17	83,161,579	-196,433	16.2618	511,393,418	2009-03-31
4125	2009-04-16	83,358,012	-272,000	16.3002	511,393,418	2009-03-31
4126	2009-04-15	83,630,012	8,000	16.3534	511,393,418	2009-03-31
4127	2009-04-14	83,622,012	248,000	16.3518	511,393,418	2009-03-31
4128	2009-04-09	83,374,012	150,000	16.3033	511,393,418	2009-03-31
4129	2009-04-08	83,224,012	20,000	16.2740	511,393,418	2009-03-31
4130	2009-04-07	83,204,012	-209,134	16.2701	511,393,418	2009-03-31
4131	2009-04-06	83,413,146	-132,000	16.3110	511,393,418	2009-03-31
4132	2009-04-03	83,545,146	42,000	16.3368	511,393,418	2009-03-31
4133	2009-04-02	83,503,146	198,000	16.3286	511,393,418	2009-03-31
4134	2009-04-01	83,305,146	148,000	16.2898	511,393,418	2009-03-31
4135	2009-03-31	83,157,146	-748,000	16.2609	511,393,418	2009-03-31
4136	2009-03-30	83,905,146	122,000	16.4072	511,393,418	2009-03-23
4137	2009-03-27	83,783,146	-381,875	16.3833	511,393,418	2009-03-23
4138	2009-03-26	84,165,021	59,800	16.4580	511,393,418	2009-03-23
4139	2009-03-25	84,105,221	206,000	16.4463	511,393,418	2009-03-23
4140	2009-03-24	83,899,221	-324,000	16.4060	511,393,418	2009-03-23
4141	2009-03-23	84,223,221	-190,962	16.4694	511,393,418	2009-03-23
4142	2009-03-20	84,414,183	6,000	16.5132	511,193,418	2009-03-06
4143	2009-03-19	84,408,183	-428,972	16.5120	511,193,418	2009-03-06
4144	2009-03-18	84,837,155	-268,010	16.5959	511,193,418	2009-03-06
4145	2009-03-17	85,105,165	-1,161,600	16.6483	511,193,418	2009-03-06
4146	2009-03-16	86,266,765	-744,081	16.8756	511,193,418	2009-03-06
4147	2009-03-13	87,010,846	1,600,001	17.0211	511,193,418	2009-03-06
4148	2009-03-12	85,410,845	-4,000	16.7081	511,193,418	2009-03-06
4149	2009-03-11	85,414,845	-2,064,081	16.7089	511,193,418	2009-03-06
4150	2009-03-10	87,478,926	-168,000	17.1127	511,193,418	2009-03-06
4151	2009-03-09	87,646,926	-1,262,000	17.1456	511,193,418	2009-03-06
4152	2009-03-06	88,908,926	-194,000	17.3924	511,193,418	2009-03-06
4153	2009-03-05	89,102,926	-216,800	17.3717	512,919,418	2009-02-28
4154	2009-03-04	89,319,726	-282,000	17.4140	512,919,418	2009-02-28
4155	2009-03-03	89,601,726	-1,062,000	17.4690	512,919,418	2009-02-28
4156	2009-03-02	90,663,726	-1,654,000	17.6760	512,919,418	2009-02-28
4157	2009-02-27	92,317,726	-623,600	17.9985	512,919,418	2009-02-19
4158	2009-02-26	92,941,326	-2,144,400	18.1201	512,919,418	2009-02-19
4159	2009-02-25	95,085,726	-690,000	18.5381	512,919,418	2009-02-19
4160	2009-02-24	95,775,726	-232,000	18.6727	512,919,418	2009-02-19
4161	2009-02-23	96,007,726	-1,140,000	18.7179	512,919,418	2009-02-19
4162	2009-02-20	97,147,726	-504,000	18.9402	512,919,418	2009-02-19
4163	2009-02-19	97,651,726	-347,890	19.0384	512,919,418	2009-02-19
4164	2009-02-18	97,999,616	-131,000	19.0308	514,953,418	2009-01-31
4165	2009-02-17	98,130,616	-434,800	19.0562	514,953,418	2009-01-31
4166	2009-02-16	98,565,416	-556,000	19.1406	514,953,418	2009-01-31
4167	2009-02-13	99,121,416	-466,000	19.2486	514,953,418	2009-01-31
4168	2009-02-12	99,587,416	-1,258,000	19.3391	514,953,418	2009-01-31
4169	2009-02-11	100,845,416	-44,000	19.5834	514,953,418	2009-01-31
4170	2009-02-10	100,889,416	-122,000	19.5919	514,953,418	2009-01-31
4171	2009-02-09	101,011,416	-174,000	19.6156	514,953,418	2009-01-31
4172	2009-02-06	101,185,416	3,830,000	19.6494	514,953,418	2009-01-31
4173	2009-02-05	97,355,416	-3,752,000	18.9057	514,953,418	2009-01-31
4174	2009-02-04	101,107,416	98,000	19.6343	514,953,418	2009-01-31
4175	2009-02-03	101,009,416	-2,572	19.6153	514,953,418	2009-01-31
4176	2009-02-02	101,011,988	78,000	19.6158	514,953,418	2009-01-31
4177	2009-01-30	100,933,988	68,000	19.6006	514,953,418	2009-01-09
4178	2009-01-29	100,865,988	78,900	19.5874	514,953,418	2009-01-09
4179	2009-01-23	100,787,088	127,000	19.5721	514,953,418	2009-01-09
4180	2009-01-22	100,660,088	-113,754	19.5474	514,953,418	2009-01-09
4181	2009-01-21	100,773,842	984,000	19.5695	514,953,418	2009-01-09
4182	2009-01-20	99,789,842	108,000	19.3784	514,953,418	2009-01-09
4183	2009-01-19	99,681,842	-853,428	19.3574	514,953,418	2009-01-09
4184	2009-01-16	100,535,270	118,000	19.5232	514,953,418	2009-01-09
4185	2009-01-15	100,417,270	34,000	19.5003	514,953,418	2009-01-09
4186	2009-01-14	100,383,270	163,000	19.4937	514,953,418	2009-01-09
4187	2009-01-13	100,220,270	-72,000	19.4620	514,953,418	2009-01-09
4188	2009-01-12	100,292,270	780,650	19.4760	514,953,418	2009-01-09
4189	2009-01-09	99,511,620	-124,000	19.3244	514,953,418	2009-01-09
4190	2009-01-08	99,635,620	-416,000	19.3018	516,197,418	2008-12-31
4191	2009-01-07	100,051,620	166,000	19.3824	516,197,418	2008-12-31
4192	2009-01-06	99,885,620	170,000	19.3503	516,197,418	2008-12-31
4193	2009-01-05	99,715,620	1,247,000	19.3173	516,197,418	2008-12-31
4194	2009-01-02	98,468,620	-2,266,800	19.0758	516,197,418	2008-12-31
4195	2008-12-30	100,735,420	-628,000	19.3950	519,387,418	2008-11-30
4196	2008-12-29	101,363,420	2,335,000	19.5160	519,387,418	2008-11-30
4197	2008-12-23	99,028,420	-450,000	19.0664	519,387,418	2008-11-30
4198	2008-12-22	99,478,420	852,000	19.1530	519,387,418	2008-11-30
4199	2008-12-19	98,626,420	1,354,081	18.9890	519,387,418	2008-11-30
4200	2008-12-18	97,272,339	-366,246	18.7283	519,387,418	2008-11-30
4201	2008-12-17	97,638,585	-274,000	18.7988	519,387,418	2008-11-30
4202	2008-12-16	97,912,585	14,000	18.8516	519,387,418	2008-11-30
4203	2008-12-15	97,898,585	-2,000	18.8489	519,387,418	2008-11-30
4204	2008-12-12	97,900,585	394,800	18.8492	519,387,418	2008-11-30
4205	2008-12-11	97,505,785	66,000	18.7732	519,387,418	2008-11-30
4206	2008-12-10	97,439,785	106,000	18.7605	519,387,418	2008-11-30
4207	2008-12-09	97,333,785	52,000	18.7401	519,387,418	2008-11-30
4208	2008-12-08	97,281,785	192,000	18.7301	519,387,418	2008-11-30
4209	2008-12-05	97,089,785	165,890	18.6931	519,387,418	2008-11-30
4210	2008-12-04	96,923,895	30,110	18.6612	519,387,418	2008-11-30
4211	2008-12-03	96,893,785	66,000	18.6554	519,387,418	2008-11-30
4212	2008-12-02	96,827,785	-694,000	18.6427	519,387,418	2008-11-30
4213	2008-12-01	97,521,785	60,000	18.7763	519,387,418	2008-11-30
4214	2008-11-28	97,461,785	-1,120,000	18.4501	528,245,418	2008-10-31
4215	2008-11-27	98,581,785	-1,304,000	18.6621	528,245,418	2008-10-31
4216	2008-11-26	99,885,785	-2,064,001	18.9090	528,245,418	2008-10-31
4217	2008-11-25	101,949,786	-370,000	19.2997	528,245,418	2008-10-31
4218	2008-11-24	102,319,786	-417,000	19.3697	528,245,418	2008-10-31
4219	2008-11-21	102,736,786	-298,000	19.4487	528,245,418	2008-10-31
4220	2008-11-20	103,034,786	-384,000	19.5051	528,245,418	2008-10-31
4221	2008-11-19	103,418,786	-862,000	19.5778	528,245,418	2008-10-31
4222	2008-11-18	104,280,786	40,150	19.7410	528,245,418	2008-10-31
4223	2008-11-17	104,240,636	165,000	19.7334	528,245,418	2008-10-31
4224	2008-11-14	104,075,636	-10,000	19.7021	528,245,418	2008-10-31
4225	2008-11-13	104,085,636	-16,000	19.7040	528,245,418	2008-10-31
4226	2008-11-12	104,101,636	-748,000	19.7071	528,245,418	2008-10-31
4227	2008-11-11	104,849,636	-838,143	19.8487	528,245,418	2008-10-31
4228	2008-11-10	105,687,779	5,747	20.0073	528,245,418	2008-10-31
4229	2008-11-07	105,682,032	972,000	20.0062	528,245,418	2008-10-31
4230	2008-11-06	104,710,032	527,857	19.8222	528,245,418	2008-10-31
4231	2008-11-05	104,182,175	-4,078,000	19.7223	528,245,418	2008-10-31
4232	2008-11-04	108,260,175	-2,066,857	20.4943	528,245,418	2008-10-31
4233	2008-11-03	110,327,032	-498,000	20.8856	528,245,418	2008-10-31
4234	2008-10-31	110,825,032	-792,000	20.9798	528,245,418	2008-10-31
4235	2008-10-30	111,617,032	-310,720	20.4928	544,665,418	2008-09-30
4236	2008-10-29	111,927,752	8,000	20.5498	544,665,418	2008-09-30
4237	2008-10-28	111,919,752	119,143	20.5483	544,665,418	2008-09-30
4238	2008-10-27	111,800,609	-106,000	20.5265	544,665,418	2008-09-30
4239	2008-10-24	111,906,609	788,000	20.5459	544,665,418	2008-09-30
4240	2008-10-23	111,118,609	-183,400	20.4013	544,665,418	2008-09-30
4241	2008-10-22	111,302,009	-179,000	20.4349	544,665,418	2008-09-30
4242	2008-10-21	111,481,009	-97,857	20.4678	544,665,418	2008-09-30
4243	2008-10-20	111,578,866	131,000	20.4858	544,665,418	2008-09-30
4244	2008-10-17	111,447,866	-2,905,000	20.4617	544,665,418	2008-09-30
4245	2008-10-16	114,352,866	-1,242,000	20.9951	544,665,418	2008-09-30
4246	2008-10-15	115,594,866	-256,000	21.2231	544,665,418	2008-09-30
4247	2008-10-14	115,850,866	-459,920	21.2701	544,665,418	2008-09-30
4248	2008-10-13	116,310,786	-161,500	21.3545	544,665,418	2008-09-30
4249	2008-10-10	116,472,286	54,000	21.3842	544,665,418	2008-09-30
4250	2008-10-09	116,418,286	278,000	21.3743	544,665,418	2008-09-30
4251	2008-10-08	116,140,286	-74,000	21.3232	544,665,418	2008-09-30
4252	2008-10-06	116,214,286	116,000	21.3368	544,665,418	2008-09-30
4253	2008-10-03	116,098,286	16,487,443	21.3155	544,665,418	2008-09-30
4254	2008-10-02	99,610,843	-1,428,700	18.2884	544,665,418	2008-09-30
4255	2008-09-30	101,039,543	598,000	18.5508	544,665,418	2008-09-30
4256	2008-09-29	100,441,543	-18,120,576	18.1564	553,201,418	2008-08-31
4257	2008-09-26	118,562,119	12,676	21.4320	553,201,418	2008-08-31
4258	2008-09-25	118,549,443	-1,827,243	21.4297	553,201,418	2008-08-31
4259	2008-09-24	120,376,686	-1,054,000	21.7600	553,201,418	2008-08-31
4260	2008-09-23	121,430,686	-1,614,800	21.9505	553,201,418	2008-08-31
4261	2008-09-22	123,045,486	-752,000	22.2424	553,201,418	2008-08-31
4262	2008-09-19	123,797,486	68,000	22.3784	553,201,418	2008-08-31
4263	2008-09-18	123,729,486	-360,000	22.3661	553,201,418	2008-08-31
4264	2008-09-17	124,089,486	-20,857	22.4312	553,201,418	2008-08-31
4265	2008-09-16	124,110,343	137,667	22.4349	553,201,418	2008-08-31
4266	2008-09-12	123,972,676	228,000	22.4100	553,201,418	2008-08-31
4267	2008-09-11	123,744,676	224,000	22.3688	553,201,418	2008-08-31
4268	2008-09-10	123,520,676	505,900	22.3283	553,201,418	2008-08-31
4269	2008-09-09	123,014,776	979,490	22.2369	553,201,418	2008-08-31
4270	2008-09-08	122,035,286	-72,000	22.0598	553,201,418	2008-08-31
4271	2008-09-05	122,107,286	338,000	22.0728	553,201,418	2008-08-31
4272	2008-09-04	121,769,286	108,000	22.0117	553,201,418	2008-08-31
4273	2008-09-03	121,661,286	-120,000	21.9922	553,201,418	2008-08-31
4274	2008-09-02	121,781,286	-931,001	22.0139	553,201,418	2008-08-31
4275	2008-09-01	122,712,287	-277,096	22.1822	553,201,418	2008-08-31
4276	2008-08-29	122,989,383	-58,320	22.2323	553,201,418	2008-07-31
4277	2008-08-28	123,047,703	18,000	22.2428	553,201,418	2008-07-31
4278	2008-08-27	123,029,703	12,000	22.2396	553,201,418	2008-07-31
4279	2008-08-26	123,017,703	-56,000	22.2374	553,201,418	2008-07-31
4280	2008-08-25	123,073,703	-114,000	22.2475	553,201,418	2008-07-31
4281	2008-08-21	123,187,703	44,000	22.2681	553,201,418	2008-07-31
4282	2008-08-20	123,143,703	-8,000	22.2602	553,201,418	2008-07-31
4283	2008-08-19	123,151,703	-48,001	22.2616	553,201,418	2008-07-31
4284	2008-08-18	123,199,704	-344,381	22.2703	553,201,418	2008-07-31
4285	2008-08-15	123,544,085	331,926	22.3326	553,201,418	2008-07-31
4286	2008-08-14	123,212,159	670,510	22.2726	553,201,418	2008-07-31
4287	2008-08-13	122,541,649	4,204,868	22.1514	553,201,418	2008-07-31
4288	2008-08-12	118,336,781	200,000	21.3913	553,201,418	2008-07-31
4289	2008-08-11	118,136,781	87,600	21.3551	553,201,418	2008-07-31
4290	2008-08-08	118,049,181	-62,000	21.3393	553,201,418	2008-07-31
4291	2008-08-07	118,111,181	-493,100	21.3505	553,201,418	2008-07-31
4292	2008-08-05	118,604,281	698,613	21.4396	553,201,418	2008-07-31
4293	2008-08-04	117,905,668	-500,000	21.3133	553,201,418	2008-07-31
4294	2008-08-01	118,405,668	-190,000	21.4037	553,201,418	2008-07-31
4295	2008-07-31	118,595,668	44,000	21.4381	553,201,418	2008-07-31
4296	2008-07-30	118,551,668	-14,000	21.3169	556,139,418	2008-06-30
4297	2008-07-29	118,565,668	-119,000	21.3194	556,139,418	2008-06-30
4298	2008-07-28	118,684,668	-106,000	21.3408	556,139,418	2008-06-30
4299	2008-07-25	118,790,668	84,000	21.3599	556,139,418	2008-06-30
4300	2008-07-24	118,706,668	-322,000	21.3448	556,139,418	2008-06-30
4301	2008-07-23	119,028,668	305,400	21.4027	556,139,418	2008-06-30
4302	2008-07-22	118,723,268	18,000	21.3478	556,139,418	2008-06-30
4303	2008-07-21	118,705,268	-618,000	21.3445	556,139,418	2008-06-30
4304	2008-07-18	119,323,268	-1,179,000	21.4556	556,139,418	2008-06-30
4305	2008-07-17	120,502,268	184,000	21.6676	556,139,418	2008-06-30
4306	2008-07-16	120,318,268	-215,000	21.6346	556,139,418	2008-06-30
4307	2008-07-15	120,533,268	3,578,000	21.6732	556,139,418	2008-06-30
4308	2008-07-14	116,955,268	-44,000	21.0298	556,139,418	2008-06-30
4309	2008-07-11	116,999,268	-129,510	21.0378	556,139,418	2008-06-30
4310	2008-07-10	117,128,778	42,000	21.0610	556,139,418	2008-06-30
4311	2008-07-09	117,086,778	-197,350	21.0535	556,139,418	2008-06-30
4312	2008-07-08	117,284,128	-382,100	21.0890	556,139,418	2008-06-30
4313	2008-07-07	117,666,228	-298,000	21.1577	556,139,418	2008-06-30
4314	2008-07-04	117,964,228	-298,000	21.2113	556,139,418	2008-06-30
4315	2008-07-03	118,262,228	-1,049,800	21.2649	556,139,418	2008-06-30
4316	2008-07-02	119,312,028	-1,668,000	21.4536	556,139,418	2008-06-30
4317	2008-06-30	120,980,028	-1,066,000	21.7535	556,139,418	2008-06-30
4318	2008-06-27	122,046,028	28,000	21.5791	565,575,418	2008-05-31
4319	2008-06-26	122,018,028	-320,000	21.5741	565,575,418	2008-05-31
4320	2008-06-25	122,338,028	-386,000	21.6307	565,575,418	2008-05-31
4321	2008-06-24	122,724,028	-472,000	21.6990	565,575,418	2008-05-31
4322	2008-06-23	123,196,028	60,000	21.7824	565,575,418	2008-05-31
4323	2008-06-20	123,136,028	-810,000	21.7718	565,575,418	2008-05-31
4324	2008-06-19	123,946,028	-1,628,000	21.9150	565,575,418	2008-05-31
4325	2008-06-18	125,574,028	-1,111,986	22.2029	565,575,418	2008-05-31
4326	2008-06-17	126,686,014	-6,371	22.3995	565,575,418	2008-05-31
4327	2008-06-16	126,692,385	-76,000	22.4006	565,575,418	2008-05-31
4328	2008-06-13	126,768,385	268,000	22.4141	565,575,418	2008-05-31
4329	2008-06-12	126,500,385	-2,400,000	22.3667	565,575,418	2008-05-31
4330	2008-06-11	128,900,385	603,500	22.7910	565,575,418	2008-05-31
4331	2008-06-10	128,296,885	-2,622,200	22.6843	565,575,418	2008-05-31
4332	2008-06-06	130,919,085	-298,000	23.1479	565,575,418	2008-05-31
4333	2008-06-05	131,217,085	-1,421,200	23.2006	565,575,418	2008-05-31
4334	2008-06-04	132,638,285	-1,047,485	23.4519	565,575,418	2008-05-31
4335	2008-06-03	133,685,770	-542,350	23.6371	565,575,418	2008-05-31
4336	2008-06-02	134,228,120	52,000	23.7330	565,575,418	2008-05-31
4337	2008-05-30	134,176,120	-8,000	23.6198	568,065,418	2008-04-30
4338	2008-05-29	134,184,120	-342,000	23.6212	568,065,418	2008-04-30
4339	2008-05-28	134,526,120	12,000	23.6814	568,065,418	2008-04-30
4340	2008-05-27	134,514,120	118,000	23.6793	568,065,418	2008-04-30
4341	2008-05-26	134,396,120	236,000	23.6586	568,065,418	2008-04-30
4342	2008-05-23	134,160,120	-324,000	23.6170	568,065,418	2008-04-30
4343	2008-05-22	134,484,120	-22,000	23.6741	568,065,418	2008-04-30
4344	2008-05-21	134,506,120	178,800	23.6779	568,065,418	2008-04-30
4345	2008-05-20	134,327,320	280,600	23.6465	568,065,418	2008-04-30
4346	2008-05-19	134,046,720	17,749,984	23.5971	568,065,418	2008-04-30
4347	2008-05-16	116,296,736	-54,000	20.4724	568,065,418	2008-04-30
4348	2008-05-15	116,350,736	-428,000	20.4819	568,065,418	2008-04-30
4349	2008-05-14	116,778,736	-23,953,721	20.5573	568,065,418	2008-04-30
4350	2008-05-13	140,732,457	-150,044	24.7740	568,065,418	2008-04-30
4351	2008-05-09	140,882,501	-667,326	24.8004	568,065,418	2008-04-30
4352	2008-05-08	141,549,827	-122,619	24.9179	568,065,418	2008-04-30
4353	2008-05-07	141,672,446	-166,706	24.9395	568,065,418	2008-04-30
4354	2008-05-06	141,839,152	-2,071,100	24.9688	568,065,418	2008-04-30
4355	2008-05-05	143,910,252	-444,000	25.3334	568,065,418	2008-04-30
4356	2008-05-02	144,354,252	-340,000	25.4116	568,065,418	2008-04-30
4357	2008-04-30	144,694,252	-171,079	25.4714	568,065,418	2008-04-30
4358	2008-04-29	144,865,331	2,362,500	25.4812	568,517,418	2008-03-31
4359	2008-04-28	142,502,831	-226,000	25.0657	568,517,418	2008-03-31
4360	2008-04-25	142,728,831	14,000	25.1054	568,517,418	2008-03-31
4361	2008-04-24	142,714,831	-402,000	25.1030	568,517,418	2008-03-31
4362	2008-04-23	143,116,831	-461,490	25.1737	568,517,418	2008-03-31
4363	2008-04-22	143,578,321	-1,198,698	25.2549	568,517,418	2008-03-31
4364	2008-04-21	144,777,019	-504,826	25.4657	568,517,418	2008-03-31
4365	2008-04-18	145,281,845	154,187	25.5545	568,517,418	2008-03-31
4366	2008-04-17	145,127,658	-443,993	25.5274	568,517,418	2008-03-31
4367	2008-04-16	145,571,651	-154,000	25.6055	568,517,418	2008-03-31
4368	2008-04-15	145,725,651	-108,840	25.6326	568,517,418	2008-03-31
4369	2008-04-14	145,834,491	-36,000	25.6517	568,517,418	2008-03-31
4370	2008-04-11	145,870,491	-240,000	25.6581	568,517,418	2008-03-31
4371	2008-04-10	146,110,491	325,845	25.7003	568,517,418	2008-03-31
4372	2008-04-09	145,784,646	-4,000	25.6430	568,517,418	2008-03-31
4373	2008-04-08	145,788,646	-348,000	25.6437	568,517,418	2008-03-31
4374	2008-04-07	146,136,646	94,000	25.7049	568,517,418	2008-03-31
4375	2008-04-03	146,042,646	-633,000	25.6883	568,517,418	2008-03-31
4376	2008-04-02	146,675,646	-797,440	25.7997	568,517,418	2008-03-31
4377	2008-04-01	147,473,086	-812,000	25.9399	568,517,418	2008-03-31
4378	2008-03-31	148,285,086	-738,000	26.0828	568,517,418	2008-03-31
4379	2008-03-28	149,023,086	-378,000	26.1179	570,579,418	2008-02-29
4380	2008-03-27	149,401,086	-83,000	26.1841	570,579,418	2008-02-29
4381	2008-03-26	149,484,086	-548,000	26.1986	570,579,418	2008-02-29
4382	2008-03-25	150,032,086	-1,284,000	26.2947	570,579,418	2008-02-29
4383	2008-03-20	151,316,086	-1,631,433	26.5197	570,579,418	2008-02-29
4384	2008-03-19	152,947,519	-555,550	26.8056	570,579,418	2008-02-29
4385	2008-03-18	153,503,069	1,221,300	26.9030	570,579,418	2008-02-29
4386	2008-03-17	152,281,769	-114,200	26.6890	570,579,418	2008-02-29
4387	2008-03-14	152,395,969	-376,860	26.7090	570,579,418	2008-02-29
4388	2008-03-13	152,772,829	4,000	26.7750	570,579,418	2008-02-29
4389	2008-03-12	152,768,829	-188,564	26.7743	570,579,418	2008-02-29
4390	2008-03-11	152,957,393	-851,097	26.8074	570,579,418	2008-02-29
4391	2008-03-10	153,808,490	1,069,000	26.9565	570,579,418	2008-02-29
4392	2008-03-07	152,739,490	80,000	26.7692	570,579,418	2008-02-29
4393	2008-03-06	152,659,490	-54,000	26.7552	570,579,418	2008-02-29
4394	2008-03-05	152,713,490	-220,000	26.7646	570,579,418	2008-02-29
4395	2008-03-04	152,933,490	-1,022,000	26.8032	570,579,418	2008-02-29
4396	2008-03-03	153,955,490	-2,932,000	26.9823	570,579,418	2008-02-29
4397	2008-02-29	156,887,490	-160,000	27.4962	570,579,418	2008-02-29
4398	2008-02-28	157,047,490	-66,000	27.5252	570,559,418	2008-01-31
4399	2008-02-27	157,113,490	-240,000	27.5367	570,559,418	2008-01-31
4400	2008-02-26	157,353,490	-354,200	27.5788	570,559,418	2008-01-31
4401	2008-02-25	157,707,690	27,000	27.6409	570,559,418	2008-01-31
4402	2008-02-22	157,680,690	-668,000	27.6362	570,559,418	2008-01-31
4403	2008-02-21	158,348,690	-76,248	27.7532	570,559,418	2008-01-31
4404	2008-02-20	158,424,938	-1,218,000	27.7666	570,559,418	2008-01-31
4405	2008-02-19	159,642,938	-354,000	27.9801	570,559,418	2008-01-31
4406	2008-02-18	159,996,938	-7,919,918	28.0421	570,559,418	2008-01-31
4407	2008-02-15	167,916,856	-8,000	29.4302	570,559,418	2008-01-31
4408	2008-02-14	167,924,856	-44,000	29.4316	570,559,418	2008-01-31
4409	2008-02-13	167,968,856	-8,000	29.4393	570,559,418	2008-01-31
4410	2008-02-12	167,976,856	417,235	29.4407	570,559,418	2008-01-31
4411	2008-02-11	167,559,621	477,775	29.3676	570,559,418	2008-01-31
4412	2008-02-06	167,081,846	0	29.2839	570,559,418	2008-01-31
4413	2008-02-05	167,081,846	1,282,147	29.2839	570,559,418	2008-01-31
4414	2008-02-04	165,799,699	326,000	29.0591	570,559,418	2008-01-31
4415	2008-02-01	165,473,699	516,502	29.0020	570,559,418	2008-01-31
4416	2008-01-31	164,957,197	253,536	28.9115	570,559,418	2008-01-31
4417	2008-01-30	164,703,661	95,338	28.7198	573,485,418	2007-12-31
4418	2008-01-29	164,608,323	264,961	28.7031	573,485,418	2007-12-31
4419	2008-01-28	164,343,362	814,963	28.6569	573,485,418	2007-12-31
4420	2008-01-25	163,528,399	-1,680,000	28.5148	573,485,418	2007-12-31
4421	2008-01-24	165,208,399	-694,000	28.8078	573,485,418	2007-12-31
4422	2008-01-23	165,902,399	-69,000	28.9288	573,485,418	2007-12-31
4423	2008-01-22	165,971,399	82,000	28.9408	573,485,418	2007-12-31
4424	2008-01-21	165,889,399	140,000	28.9265	573,485,418	2007-12-31
4425	2008-01-18	165,749,399	-1,058,000	28.9021	573,485,418	2007-12-31
4426	2008-01-17	166,807,399	218,000	29.0866	573,485,418	2007-12-31
4427	2008-01-16	166,589,399	-122,000	29.0486	573,485,418	2007-12-31
4428	2008-01-15	166,711,399	27,090	29.0699	573,485,418	2007-12-31
4429	2008-01-14	166,684,309	-39,000	29.0651	573,485,418	2007-12-31
4430	2008-01-11	166,723,309	-364,000	29.0719	573,485,418	2007-12-31
4431	2008-01-10	167,087,309	-67,500	29.1354	573,485,418	2007-12-31
4432	2008-01-09	167,154,809	254,000	29.1472	573,485,418	2007-12-31
4433	2008-01-08	166,900,809	22,000	29.1029	573,485,418	2007-12-31
4434	2008-01-07	166,878,809	18,000	29.0991	573,485,418	2007-12-31
4435	2008-01-04	166,860,809	-22,000	29.0959	573,485,418	2007-12-31
4436	2008-01-03	166,882,809	516,879	29.0997	573,485,418	2007-12-31
4437	2008-01-02	166,365,930	-189,267	29.0096	573,485,418	2007-12-31
4438	2007-12-31	166,555,197	0	29.0426	573,485,418	2007-12-31
4439	2007-12-28	166,555,197	146,000	29.0528	573,285,418	2007-11-30
4440	2007-12-27	166,409,197	30,825	29.0273	573,285,418	2007-11-30
4441	2007-12-24	166,378,372	0	29.0219	573,285,418	2007-11-30
4442	2007-12-21	166,378,372	-268,099	29.0219	573,285,418	2007-11-30
4443	2007-12-20	166,646,471	244,000	29.0687	573,285,418	2007-11-30
4444	2007-12-19	166,402,471	1,254,194	29.0261	573,285,418	2007-11-30
4445	2007-12-18	165,148,277	16,902,000	28.8073	573,285,418	2007-11-30
4446	2007-12-17	148,246,277	-18,208,800	25.8591	573,285,418	2007-11-30
4447	2007-12-14	166,455,077	-64,000	29.0353	573,285,418	2007-11-30
4448	2007-12-13	166,519,077	138,000	29.0465	573,285,418	2007-11-30
4449	2007-12-12	166,381,077	95,419	29.0224	573,285,418	2007-11-30
4450	2007-12-11	166,285,658	26,000	29.0057	573,285,418	2007-11-30
4451	2007-12-10	166,259,658	336,560	29.0012	573,285,418	2007-11-30
4452	2007-12-07	165,923,098	699,600	28.9425	573,285,418	2007-11-30
4453	2007-12-06	165,223,498	167,000	28.8205	573,285,418	2007-11-30
4454	2007-12-05	165,056,498	-16,267	28.7913	573,285,418	2007-11-30
4455	2007-12-04	165,072,765	344,000	28.7942	573,285,418	2007-11-30
4456	2007-12-03	164,728,765	-1,213,182	28.7342	573,285,418	2007-11-30
4457	2007-11-30	165,941,947	100,700	28.9458	573,285,418	2007-11-30
4458	2007-11-29	165,841,247	540,000	28.9282	573,285,418	2007-10-31
4459	2007-11-28	165,301,247	200,000	28.8340	573,285,418	2007-10-31
4460	2007-11-27	165,101,247	-544,306	28.7991	573,285,418	2007-10-31
4461	2007-11-26	165,645,553	-206,614	28.8941	573,285,418	2007-10-31
4462	2007-11-23	165,852,167	652,160	28.9301	573,285,418	2007-10-31
4463	2007-11-22	165,200,007	505,228	28.8164	573,285,418	2007-10-31
4464	2007-11-21	164,694,779	-51,950	28.7282	573,285,418	2007-10-31
4465	2007-11-20	164,746,729	110,000	28.7373	573,285,418	2007-10-31
4466	2007-11-19	164,636,729	-4,000	28.7181	573,285,418	2007-10-31
4467	2007-11-16	164,640,729	1,015,000	28.7188	573,285,418	2007-10-31
4468	2007-11-15	163,625,729	1,146,000	28.5418	573,285,418	2007-10-31
4469	2007-11-14	162,479,729	2,754,473	28.3419	573,285,418	2007-10-31
4470	2007-11-13	159,725,256	2,350,700	27.8614	573,285,418	2007-10-31
4471	2007-11-12	157,374,556	4,862,598	27.4513	573,285,418	2007-10-31
4472	2007-11-09	152,511,958	1,598,662	26.6031	573,285,418	2007-10-31
4473	2007-11-08	150,913,296	1,172,104	26.3243	573,285,418	2007-10-31
4474	2007-11-07	149,741,192	982,394	26.1198	573,285,418	2007-10-31
4475	2007-11-06	148,758,798	-576,796	25.9485	573,285,418	2007-10-31
4476	2007-11-05	149,335,594	460,000	26.0491	573,285,418	2007-10-31
4477	2007-11-02	148,875,594	436,646	25.9688	573,285,418	2007-10-31
4478	2007-11-01	148,438,948	644,332	25.8927	573,285,418	2007-10-31
4479	2007-10-31	147,794,616	2,645,691	25.7803	573,285,418	2007-10-31
4480	2007-10-30	145,148,925	-2,258,000	25.3188	573,285,418	2007-09-30
4481	2007-10-29	147,406,925	-1,644,000	25.7127	573,285,418	2007-09-30
4482	2007-10-26	149,050,925	886,000	25.9994	573,285,418	2007-09-30
4483	2007-10-25	148,164,925	283,200	25.8449	573,285,418	2007-09-30
4484	2007-10-24	147,881,725	-228,000	25.7955	573,285,418	2007-09-30
4485	2007-10-23	148,109,725	181,000	25.8353	573,285,418	2007-09-30
4486	2007-10-22	147,928,725	422,000	25.8037	573,285,418	2007-09-30
4487	2007-10-18	147,506,725	-220,680	25.7301	573,285,418	2007-09-30
4488	2007-10-17	147,727,405	-682,677	25.7686	573,285,418	2007-09-30
4489	2007-10-16	148,410,082	-1,292,000	25.8876	573,285,418	2007-09-30
4490	2007-10-15	149,702,082	-1,146,000	26.1130	573,285,418	2007-09-30
4491	2007-10-12	150,848,082	412,000	26.3129	573,285,418	2007-09-30
4492	2007-10-11	150,436,082	420,000	26.2410	573,285,418	2007-09-30
4493	2007-10-10	150,016,082	288,360	26.1678	573,285,418	2007-09-30
4494	2007-10-09	149,727,722	700,000	26.1175	573,285,418	2007-09-30
4495	2007-10-08	149,027,722	-66,400	25.9954	573,285,418	2007-09-30
4496	2007-10-05	149,094,122	-435,800	26.0070	573,285,418	2007-09-30
4497	2007-10-04	149,529,922	-775,880	26.0830	573,285,418	2007-09-30
4498	2007-10-03	150,305,802	1,457,000	26.2183	573,285,418	2007-09-30
4499	2007-10-02	148,848,802	19,293,000	25.9642	573,285,418	2007-09-30
4500	2007-09-28	129,555,802	232,000	22.6020	573,205,418	2007-08-31
4501	2007-09-27	129,323,802	-1,279,400	22.5615	573,205,418	2007-08-31
4502	2007-09-25	130,603,202	-595,000	22.7847	573,205,418	2007-08-31
4503	2007-09-24	131,198,202	292,000	22.8885	573,205,418	2007-08-31
4504	2007-09-21	130,906,202	0	22.8376	573,205,418	2007-08-31
4505	2007-09-20	130,906,202	-1,675	22.8376	573,205,418	2007-08-31
4506	2007-09-19	130,907,877	-227,202	22.8379	573,205,418	2007-08-31
4507	2007-09-18	131,135,079	-352,000	22.8775	573,205,418	2007-08-31
4508	2007-09-17	131,487,079	-30,000	22.9389	573,205,418	2007-08-31
4509	2007-09-14	131,517,079	-177,000	22.9441	573,205,418	2007-08-31
4510	2007-09-13	131,694,079	-131,960	22.9750	573,205,418	2007-08-31
4511	2007-09-12	131,826,039	-190,000	22.9980	573,205,418	2007-08-31
4512	2007-09-11	132,016,039	-796,000	23.0312	573,205,418	2007-08-31
4513	2007-09-10	132,812,039	-350,000	23.1701	573,205,418	2007-08-31
4514	2007-09-07	133,162,039	-234,200	23.2311	573,205,418	2007-08-31
4515	2007-09-06	133,396,239	410,400	23.2720	573,205,418	2007-08-31
4516	2007-09-05	132,985,839	-174,000	23.2004	573,205,418	2007-08-31
4517	2007-09-04	133,159,839	0	23.2307	573,205,418	2007-08-31
4518	2007-09-03	133,159,839	-218,000	23.2307	573,205,418	2007-08-31
4519	2007-08-31	133,377,839	-227,000	23.2688	573,205,418	2007-08-31
4520	2007-08-30	133,604,839	145,600	23.3084	573,205,418	2007-07-31
4521	2007-08-29	133,459,239	164,000	23.2830	573,205,418	2007-07-31
4522	2007-08-28	133,295,239	-136,000	23.2544	573,205,418	2007-07-31
4523	2007-08-27	133,431,239	-94,000	23.2781	573,205,418	2007-07-31
4524	2007-08-24	133,525,239	414,000	23.2945	573,205,418	2007-07-31
4525	2007-08-23	133,111,239	-350,000	23.2223	573,205,418	2007-07-31
4526	2007-08-22	133,461,239	-704,000	23.2833	573,205,418	2007-07-31
4527	2007-08-21	134,165,239	-781,000	23.4061	573,205,418	2007-07-31
4528	2007-08-20	134,946,239	218,000	23.5424	573,205,418	2007-07-31
4529	2007-08-17	134,728,239	-52,847	23.5044	573,205,418	2007-07-31
4530	2007-08-16	134,781,086	-196,760	23.5136	573,205,418	2007-07-31
4531	2007-08-15	134,977,846	26,000	23.5479	573,205,418	2007-07-31
4532	2007-08-14	134,951,846	14,000	23.5434	573,205,418	2007-07-31
4533	2007-08-13	134,937,846	-158,000	23.5409	573,205,418	2007-07-31
4534	2007-08-10	135,095,846	774,000	23.5685	573,205,418	2007-07-31
4535	2007-08-09	134,321,846	144,800	23.4335	573,205,418	2007-07-31
4536	2007-08-08	134,177,046	406,000	23.4082	573,205,418	2007-07-31
4537	2007-08-07	133,771,046	246,000	23.3374	573,205,418	2007-07-31
4538	2007-08-06	133,525,046	631,664	23.2944	573,205,418	2007-07-31
4539	2007-08-03	132,893,382	160,000	23.1843	573,205,418	2007-07-31
4540	2007-08-02	132,733,382	161,200	23.1563	573,205,418	2007-07-31
4541	2007-08-01	132,572,182	148,000	23.1282	573,205,418	2007-07-31
4542	2007-07-31	132,424,182	-146,000	23.1024	573,205,418	2007-07-31
4543	2007-07-30	132,570,182	186,000	23.1279	573,205,418	2007-06-30
4544	2007-07-27	132,384,182	-96,000	23.0954	573,205,418	2007-06-30
4545	2007-07-26	132,480,182	-300,000	23.1122	573,205,418	2007-06-30
4546	2007-07-25	132,780,182	30,760	23.1645	573,205,418	2007-06-30
4547	2007-07-24	132,749,422	84,000	23.1591	573,205,418	2007-06-30
4548	2007-07-23	132,665,422	98,195	23.1445	573,205,418	2007-06-30
4549	2007-07-20	132,567,227	-496,000	23.1274	573,205,418	2007-06-30
4550	2007-07-19	133,063,227	714,000	23.2139	573,205,418	2007-06-30
4551	2007-07-18	132,349,227	81,990	23.0893	573,205,418	2007-06-30
4552	2007-07-17	132,267,237	3,149,899	23.0750	573,205,418	2007-06-30
4553	2007-07-16	129,117,338	100,000	22.5255	573,205,418	2007-06-30
4554	2007-07-13	129,017,338	234,600	22.5080	573,205,418	2007-06-30
4555	2007-07-12	128,782,738	1,039,000	22.4671	573,205,418	2007-06-30
4556	2007-07-11	127,743,738	-432,000	22.2859	573,205,418	2007-06-30
4557	2007-07-10	128,175,738	-2,450,000	22.3612	573,205,418	2007-06-30
4558	2007-07-09	130,625,738	-1,756,000	22.7886	573,205,418	2007-06-30
4559	2007-07-06	132,381,738	-2,145,480	23.0950	573,205,418	2007-06-30
4560	2007-07-05	134,527,218	-958,264	23.4693	573,205,418	2007-06-30
4561	2007-07-04	135,485,482	698,000	23.6365	573,205,418	2007-06-30
4562	2007-07-03	134,787,482	-1,999,184	23.5147	573,205,418	2007-06-30
4563	2007-06-29	136,786,666	-1,015,895	26.6555	513,165,418	2007-05-31
4564	2007-06-28	137,802,561	-1,241,100	26.8534	513,165,418	2007-05-31
4565	2007-06-27	139,043,661	-402,920	27.0953	513,165,418	2007-05-31
4566	2007-06-26	139,446,581		27.1738	513,165,418	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---