China Resources Gas Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 346,470,813 0 14.9727 2,314,012,871 2025-06-30
2 2025-12-30 346,470,813 -3,058,782 14.9727 2,314,012,871 2025-06-30
3 2025-12-29 349,529,595 -2,493,996 15.1049 2,314,012,871 2025-06-30
4 2025-12-24 352,023,591 0 15.2127 2,314,012,871 2025-06-30
5 2025-12-23 352,023,591 -3,023,012 15.2127 2,314,012,871 2025-06-30
6 2025-12-22 355,046,603 -2,193,781 15.3433 2,314,012,871 2025-06-30
7 2025-12-19 357,240,384 -4,187,674 15.4381 2,314,012,871 2025-06-30
8 2025-12-18 361,428,058 -3,762,035 15.6191 2,314,012,871 2025-06-30
9 2025-12-17 365,190,093 -3,061,804 15.7817 2,314,012,871 2025-06-30
10 2025-12-16 368,251,897 -3,631,960 15.9140 2,314,012,871 2025-06-30
11 2025-12-15 371,883,857 -1,959,611 16.0710 2,314,012,871 2025-06-30
12 2025-12-12 373,843,468 -991,435 16.1556 2,314,012,871 2025-06-30
13 2025-12-11 374,834,903 -815,001 16.1985 2,314,012,871 2025-06-30
14 2025-12-10 375,649,904 -1,754,570 16.2337 2,314,012,871 2025-06-30
15 2025-12-09 377,404,474 -1,899,699 16.3095 2,314,012,871 2025-06-30
16 2025-12-08 379,304,173 -402,302 16.3916 2,314,012,871 2025-06-30
17 2025-12-05 379,706,475 -3,752,919 16.4090 2,314,012,871 2025-06-30
18 2025-12-04 383,459,394 -3,207,188 16.5712 2,314,012,871 2025-06-30
19 2025-12-03 386,666,582 -2,220,264 16.7098 2,314,012,871 2025-06-30
20 2025-12-02 388,886,846 -3,132,710 16.8057 2,314,012,871 2025-06-30
21 2025-12-01 392,019,556 -1,633,852 16.9411 2,314,012,871 2025-06-30
22 2025-11-28 393,653,408 -581,520 17.0117 2,314,012,871 2025-06-30
23 2025-11-27 394,234,928 1,722,504 17.0369 2,314,012,871 2025-06-30
24 2025-11-26 392,512,424 -264,948 16.9624 2,314,012,871 2025-06-30
25 2025-11-25 392,777,372 -781,284 16.9739 2,314,012,871 2025-06-30
26 2025-11-24 393,558,656 -1,209,668 17.0076 2,314,012,871 2025-06-30
27 2025-11-21 394,768,324 -3,550,975 17.0599 2,314,012,871 2025-06-30
28 2025-11-20 398,319,299 847,664 17.2134 2,314,012,871 2025-06-30
29 2025-11-19 397,471,635 1,754,954 17.1767 2,314,012,871 2025-06-30
30 2025-11-18 395,716,681 -4,323,742 17.1009 2,314,012,871 2025-06-30
31 2025-11-17 400,040,423 -1,391,254 17.2877 2,314,012,871 2025-06-30
32 2025-11-14 401,431,677 -1,621,548 17.3479 2,314,012,871 2025-06-30
33 2025-11-13 403,053,225 -1,480 17.4179 2,314,012,871 2025-06-30
34 2025-11-12 403,054,705 -2,472,396 17.4180 2,314,012,871 2025-06-30
35 2025-11-11 405,527,101 -1,708,856 17.5248 2,314,012,871 2025-06-30
36 2025-11-10 407,235,957 -936,842 17.5987 2,314,012,871 2025-06-30
37 2025-11-07 408,172,799 -583,765 17.6392 2,314,012,871 2025-06-30
38 2025-11-06 408,756,564 -554,487 17.6644 2,314,012,871 2025-06-30
39 2025-11-05 409,311,051 -206,925 17.6884 2,314,012,871 2025-06-30
40 2025-11-04 409,517,976 -1,028,854 17.6973 2,314,012,871 2025-06-30
41 2025-11-03 410,546,830 -1,191,211 17.7418 2,314,012,871 2025-06-30
42 2025-10-31 411,738,041 -423,653 17.7932 2,314,012,871 2025-06-30
43 2025-10-30 412,161,694 -293,273 17.8116 2,314,012,871 2025-06-30
44 2025-10-28 412,454,967 -1,826,602 17.8242 2,314,012,871 2025-06-30
45 2025-10-27 414,281,569 -1,443,095 17.9032 2,314,012,871 2025-06-30
46 2025-10-24 415,724,664 -1,385,068 17.9655 2,314,012,871 2025-06-30
47 2025-10-23 417,109,732 -233,350 18.0254 2,314,012,871 2025-06-30
48 2025-10-22 417,343,082 -582,983 18.0355 2,314,012,871 2025-06-30
49 2025-10-21 417,926,065 -1,021,452 18.0607 2,314,012,871 2025-06-30
50 2025-10-20 418,947,517 -1,585,041 18.1048 2,314,012,871 2025-06-30
51 2025-10-17 420,532,558 -574,401 18.1733 2,314,012,871 2025-06-30
52 2025-10-16 421,106,959 -1,630,810 18.1981 2,314,012,871 2025-06-30
53 2025-10-15 422,737,769 -1,544,910 18.2686 2,314,012,871 2025-06-30
54 2025-10-14 424,282,679 -992,000 18.3354 2,314,012,871 2025-06-30
55 2025-10-13 425,274,679 487,045 18.3782 2,314,012,871 2025-06-30
56 2025-10-10 424,787,634 -520,793 18.3572 2,314,012,871 2025-06-30
57 2025-10-09 425,308,427 347,486 18.3797 2,314,012,871 2025-06-30
58 2025-10-08 424,960,941 130,478 18.3647 2,314,012,871 2025-06-30
59 2025-10-06 424,830,463 249,548 18.3590 2,314,012,871 2025-06-30
60 2025-10-03 424,580,915 -302,736 18.3483 2,314,012,871 2025-06-30
61 2025-10-02 424,883,651 1,642,157 18.3613 2,314,012,871 2025-06-30
62 2025-09-30 423,241,494 177,520 18.2904 2,314,012,871 2025-06-30
63 2025-09-29 423,063,974 -189,375 18.2827 2,314,012,871 2025-06-30
64 2025-09-26 423,253,349 447,787 18.2909 2,314,012,871 2025-06-30
65 2025-09-25 422,805,562 -1,078,725 18.2715 2,314,012,871 2025-06-30
66 2025-09-24 423,884,287 97,474 18.3181 2,314,012,871 2025-06-30
67 2025-09-23 423,786,813 -819,600 18.3139 2,314,012,871 2025-06-30
68 2025-09-22 424,606,413 -564,253 18.3494 2,314,012,871 2025-06-30
69 2025-09-19 425,170,666 -203,328 18.3737 2,314,012,871 2025-06-30
70 2025-09-18 425,373,994 -340,557 18.3825 2,314,012,871 2025-06-30
71 2025-09-17 425,714,551 -821,268 18.3972 2,314,012,871 2025-06-30
72 2025-09-16 426,535,819 926,356 18.4327 2,314,012,871 2025-06-30
73 2025-09-15 425,609,463 -593,468 18.3927 2,314,012,871 2025-06-30
74 2025-09-12 426,202,931 3,261,068 18.4183 2,314,012,871 2025-06-30
75 2025-09-11 422,941,863 -839,756 18.2774 2,314,012,871 2025-06-30
76 2025-09-10 423,781,619 -3,179,624 18.3137 2,314,012,871 2025-06-30
77 2025-09-09 426,961,243 -6,299,602 18.4511 2,314,012,871 2025-06-30
78 2025-09-08 433,260,845 -1,097,570 18.7234 2,314,012,871 2025-06-30
79 2025-09-05 434,358,415 827,787 18.7708 2,314,012,871 2025-06-30
80 2025-09-04 433,530,628 677,772 18.7350 2,314,012,871 2025-06-30
81 2025-09-03 432,852,856 660,194 18.7057 2,314,012,871 2025-06-30
82 2025-09-02 432,192,662 4,662,872 18.6772 2,314,012,871 2025-06-30
83 2025-09-01 427,529,790 -1,522,851 18.4757 2,314,012,871 2025-06-30
84 2025-08-29 429,052,641 -567,790 18.5415 2,314,012,871 2025-06-30
85 2025-08-28 429,620,431 405,283 18.5660 2,314,012,871 2025-06-30
86 2025-08-27 429,215,148 -1,555,897 18.5485 2,314,012,871 2025-06-30
87 2025-08-26 430,771,045 -398,143 18.6158 2,314,012,871 2025-06-30
88 2025-08-25 431,169,188 2,493,221 18.6330 2,314,012,871 2025-06-30
89 2025-08-22 428,675,967 -1,505,887 18.5252 2,314,012,871 2025-06-30
90 2025-08-21 430,181,854 -1,778,002 18.5903 2,314,012,871 2025-06-30
91 2025-08-20 431,959,856 -1,359,951 18.6671 2,314,012,871 2025-06-30
92 2025-08-19 433,319,807 -1,045,327 18.7259 2,314,012,871 2025-06-30
93 2025-08-18 434,365,134 1,099,343 18.7711 2,314,012,871 2025-06-30
94 2025-08-15 433,265,791 -1,276,731 18.7236 2,314,012,871 2025-06-30
95 2025-08-14 434,542,522 -97,416 18.7787 2,314,012,871 2025-06-30
96 2025-08-13 434,639,938 -206,441 18.7830 2,314,012,871 2025-06-30
97 2025-08-12 434,846,379 77,401 18.7919 2,314,012,871 2025-06-30
98 2025-08-11 434,768,978 1,275,661 18.7885 2,314,012,871 2025-06-30
99 2025-08-08 433,493,317 1,584,077 18.7334 2,314,012,871 2025-06-30
100 2025-08-07 431,909,240 -592,649 18.6649 2,314,012,871 2025-06-30
101 2025-08-06 432,501,889 -1,377,316 18.6906 2,314,012,871 2025-06-30
102 2025-08-05 433,879,205 -2,015,640 18.7501 2,314,012,871 2025-06-30
103 2025-08-04 435,894,845 -7,108,303 18.8372 2,314,012,871 2025-06-30
104 2025-08-01 443,003,148 -5,497,282 19.1444 2,314,012,871 2025-06-30
105 2025-07-31 448,500,430 -1,696,265 19.3819 2,314,012,871 2025-06-30
106 2025-07-30 450,196,695 -8,436,170 19.4552 2,314,012,871 2025-06-30
107 2025-07-29 458,632,865 -4,556,714 19.8198 2,314,012,871 2025-06-30
108 2025-07-28 463,189,579 -365,474 20.0167 2,314,012,871 2025-06-30
109 2025-07-25 463,555,053 -647,372 20.0325 2,314,012,871 2025-06-30
110 2025-07-24 464,202,425 -414,740 20.0605 2,314,012,871 2025-06-30
111 2025-07-23 464,617,165 -308,986 20.0784 2,314,012,871 2025-06-30
112 2025-07-22 464,926,151 -2,938,223 20.0918 2,314,012,871 2025-06-30
113 2025-07-21 467,864,374 -2,836,033 20.2187 2,314,012,871 2025-06-30
114 2025-07-18 470,700,407 -143,898 20.3413 2,314,012,871 2025-06-30
115 2025-07-17 470,844,305 -939,640 20.3475 2,314,012,871 2025-06-30
116 2025-07-16 471,783,945 -2,864,455 20.3881 2,314,012,871 2025-06-30
117 2025-07-15 474,648,400 51,991 20.5119 2,314,012,871 2025-06-30
118 2025-07-14 474,596,409 -5,033,019 20.5097 2,314,012,871 2025-06-30
119 2025-07-11 479,629,428 -3,469,067 20.7272 2,314,012,871 2025-06-30
120 2025-07-10 483,098,495 -800,979 20.8771 2,314,012,871 2025-06-30
121 2025-07-09 483,899,474 -225,305 20.9117 2,314,012,871 2025-06-30
122 2025-07-08 484,124,779 -2,632,511 20.9214 2,314,012,871 2025-06-30
123 2025-07-07 486,757,290 217,523 21.0352 2,314,012,871 2025-06-30
124 2025-07-04 486,539,767 -1,672,183 21.0258 2,314,012,871 2025-06-30
125 2025-07-03 488,211,950 -4,065,076 21.0981 2,314,012,871 2025-06-30
126 2025-07-02 492,277,026 -2,881,525 21.2737 2,314,012,871 2025-06-30
127 2025-06-30 495,158,551 1,466,100 21.3983 2,314,012,871 2025-06-30
128 2025-06-27 493,692,451 47,527 21.3349 2,314,012,871 2025-06-11
129 2025-06-26 493,644,924 2,515,930 21.3329 2,314,012,871 2025-06-11
130 2025-06-25 491,128,994 -271,717 21.2241 2,314,012,871 2025-06-11
131 2025-06-24 491,400,711 -402,168 21.2359 2,314,012,871 2025-06-11
132 2025-06-23 491,802,879 -2,611,062 21.2532 2,314,012,871 2025-06-11
133 2025-06-20 494,413,941 24,833 21.3661 2,314,012,871 2025-06-11
134 2025-06-19 494,389,108 -87,213 21.3650 2,314,012,871 2025-06-11
135 2025-06-18 494,476,321 -658,828 21.3688 2,314,012,871 2025-06-11
136 2025-06-17 495,135,149 -927,665 21.3973 2,314,012,871 2025-06-11
137 2025-06-16 496,062,814 -1,948,446 21.4373 2,314,012,871 2025-06-11
138 2025-06-13 498,011,260 1,123,497 21.5215 2,314,012,871 2025-06-11
139 2025-06-12 496,887,763 2,932,447 21.4730 2,314,012,871 2025-06-11
140 2025-06-11 493,955,316 1,799,881 21.3463 2,314,012,871 2025-06-11
141 2025-06-10 492,155,435 327,630 21.2685 2,314,012,871 2025-06-09
142 2025-06-09 491,827,805 -170,865 21.2543 2,314,012,871 2025-06-09
143 2025-06-06 491,998,670 955,551 21.2617 2,314,012,871 2025-05-31
144 2025-06-05 491,043,119 4,871,500 21.2204 2,314,012,871 2025-05-31
145 2025-06-04 486,171,619 4,165,070 21.0099 2,314,012,871 2025-05-31
146 2025-06-03 482,006,549 -2,112,681 20.8299 2,314,012,871 2025-05-31
147 2025-06-02 484,119,230 -1,510,977 20.9212 2,314,012,871 2025-05-31
148 2025-05-30 485,630,207 1,121,050 20.9865 2,314,012,871 2025-05-28
149 2025-05-29 484,509,157 1,288,704 20.9380 2,314,012,871 2025-05-28
150 2025-05-28 483,220,453 -790,191 20.8824 2,314,012,871 2025-05-28
151 2025-05-27 484,010,644 -966,026 20.9165 2,314,012,871 2025-04-30
152 2025-05-26 484,976,670 1,825,516 20.9583 2,314,012,871 2025-04-30
153 2025-05-23 483,151,154 -1,130,155 20.8794 2,314,012,871 2025-04-30
154 2025-05-22 484,281,309 -556,725 20.9282 2,314,012,871 2025-04-30
155 2025-05-21 484,838,034 -185,222 20.9523 2,314,012,871 2025-04-30
156 2025-05-20 485,023,256 -1,125,426 20.9603 2,314,012,871 2025-04-30
157 2025-05-19 486,148,682 -1,936,249 21.0089 2,314,012,871 2025-04-30
158 2025-05-16 488,084,931 -702,846 21.0926 2,314,012,871 2025-04-30
159 2025-05-15 488,787,777 352,916 21.1229 2,314,012,871 2025-04-30
160 2025-05-14 488,434,861 8,344 21.1077 2,314,012,871 2025-04-30
161 2025-05-13 488,426,517 200,680 21.1073 2,314,012,871 2025-04-30
162 2025-05-12 488,225,837 2,257,705 21.0987 2,314,012,871 2025-04-30
163 2025-05-09 485,968,132 -731,693 21.0011 2,314,012,871 2025-04-30
164 2025-05-08 486,699,825 -1,042,005 21.0327 2,314,012,871 2025-04-30
165 2025-05-07 487,741,830 170,562 21.0777 2,314,012,871 2025-04-30
166 2025-05-06 487,571,268 676,923 21.0704 2,314,012,871 2025-04-30
167 2025-05-02 486,894,345 569,308 21.0411 2,314,012,871 2025-04-30
168 2025-04-30 486,325,037 405,475 21.0165 2,314,012,871 2025-04-30
169 2025-04-29 485,919,562 1,376,290 20.9990 2,314,012,871 2025-03-31
170 2025-04-28 484,543,272 -991,172 20.9395 2,314,012,871 2025-03-31
171 2025-04-25 485,534,444 -1,059,952 20.9824 2,314,012,871 2025-03-31
172 2025-04-24 486,594,396 -503,239 21.0282 2,314,012,871 2025-03-31
173 2025-04-23 487,097,635 -235,561 21.0499 2,314,012,871 2025-03-31
174 2025-04-22 487,333,196 -2,235,414 21.0601 2,314,012,871 2025-03-31
175 2025-04-17 489,568,610 -769,718 21.1567 2,314,012,871 2025-03-31
176 2025-04-16 490,338,328 50,979 21.1900 2,314,012,871 2025-03-31
177 2025-04-15 490,287,349 1,933,196 21.1878 2,314,012,871 2025-03-31
178 2025-04-14 488,354,153 -2,535,962 21.1042 2,314,012,871 2025-03-31
179 2025-04-11 490,890,115 -1,429,730 21.2138 2,314,012,871 2025-03-31
180 2025-04-10 492,319,845 -3,141,674 21.2756 2,314,012,871 2025-03-31
181 2025-04-09 495,461,519 -1,403,395 21.4114 2,314,012,871 2025-03-31
182 2025-04-08 496,864,914 -1,352,590 21.4720 2,314,012,871 2025-03-31
183 2025-04-07 498,217,504 -981,623 21.5305 2,314,012,871 2025-03-31
184 2025-04-03 499,199,127 -8,479,062 21.5729 2,314,012,871 2025-03-31
185 2025-04-02 507,678,189 -40,770,797 21.9393 2,314,012,871 2025-03-31
186 2025-04-01 548,448,986 -2,073,041 23.7012 2,314,012,871 2025-03-31
187 2025-03-31 550,522,027 1,801,307 23.7908 2,314,012,871 2025-03-31
188 2025-03-28 548,720,720 -547,837 23.7130 2,314,012,871 2025-02-28
189 2025-03-27 549,268,557 -1,356,441 23.7366 2,314,012,871 2025-02-28
190 2025-03-26 550,624,998 -1,461,387 23.7952 2,314,012,871 2025-02-28
191 2025-03-25 552,086,385 -1,305,267 23.8584 2,314,012,871 2025-02-28
192 2025-03-24 553,391,652 -454,727 23.9148 2,314,012,871 2025-02-28
193 2025-03-21 553,846,379 -815,589 23.9345 2,314,012,871 2025-02-28
194 2025-03-20 554,661,968 -1,259,304 23.9697 2,314,012,871 2025-02-28
195 2025-03-19 555,921,272 -1,697,287 24.0241 2,314,012,871 2025-02-28
196 2025-03-18 557,618,559 -1,321,662 24.0975 2,314,012,871 2025-02-28
197 2025-03-17 558,940,221 -1,135,938 24.1546 2,314,012,871 2025-02-28
198 2025-03-14 560,076,159 -1,230,736 24.2037 2,314,012,871 2025-02-28
199 2025-03-13 561,306,895 444,098 24.2569 2,314,012,871 2025-02-28
200 2025-03-12 560,862,797 78,226 24.2377 2,314,012,871 2025-02-28
201 2025-03-11 560,784,571 612,679 24.2343 2,314,012,871 2025-02-28
202 2025-03-10 560,171,892 -2,716,938 24.2078 2,314,012,871 2025-02-28
203 2025-03-07 562,888,830 -1,464,799 24.3252 2,314,012,871 2025-02-28
204 2025-03-06 564,353,629 -2,106,431 24.3885 2,314,012,871 2025-02-28
205 2025-03-05 566,460,060 -1,422,956 24.4796 2,314,012,871 2025-02-28
206 2025-03-04 567,883,016 -3,475,734 24.5410 2,314,012,871 2025-02-28
207 2025-03-03 571,358,750 -3,247,325 24.6913 2,314,012,871 2025-02-28
208 2025-02-28 574,606,075 271,801 24.8316 2,314,012,871 2025-02-28
209 2025-02-27 574,334,274 -827,384 24.8198 2,314,012,871 2025-01-31
210 2025-02-26 575,161,658 -2,075,239 24.8556 2,314,012,871 2025-01-31
211 2025-02-25 577,236,897 -3,943,145 24.9453 2,314,012,871 2025-01-31
212 2025-02-24 581,180,042 -720,378 25.1157 2,314,012,871 2025-01-31
213 2025-02-21 581,900,420 -3,824,063 25.1468 2,314,012,871 2025-01-31
214 2025-02-20 585,724,483 -1,872,491 25.3121 2,314,012,871 2025-01-31
215 2025-02-19 587,596,974 -1,159,800 25.3930 2,314,012,871 2025-01-31
216 2025-02-18 588,756,774 -1,073,674 25.4431 2,314,012,871 2025-01-31
217 2025-02-17 589,830,448 674,960 25.4895 2,314,012,871 2025-01-31
218 2025-02-14 589,155,488 -1,389,427 25.4603 2,314,012,871 2025-01-31
219 2025-02-13 590,544,915 -3,305,831 25.5204 2,314,012,871 2025-01-31
220 2025-02-12 593,850,746 -1,580,370 25.6632 2,314,012,871 2025-01-31
221 2025-02-11 595,431,116 -4,525,089 25.7315 2,314,012,871 2025-01-31
222 2025-02-10 599,956,205 -439,729 25.9271 2,314,012,871 2025-01-31
223 2025-02-07 600,395,934 -1,206,364 25.9461 2,314,012,871 2025-01-31
224 2025-02-06 601,602,298 -153,833 25.9982 2,314,012,871 2025-01-31
225 2025-02-05 601,756,131 527,355 26.0049 2,314,012,871 2025-01-31
226 2025-02-04 601,228,776 -1,201,162 25.9821 2,314,012,871 2025-01-31
227 2025-02-03 602,429,938 -1,696,112 26.0340 2,314,012,871 2025-01-31
228 2025-01-28 604,126,050 0 26.1073 2,314,012,871 2024-12-31
229 2025-01-27 604,126,050 -1,365,664 26.1073 2,314,012,871 2024-12-31
230 2025-01-24 605,491,714 -40,711 26.1663 2,314,012,871 2024-12-31
231 2025-01-23 605,532,425 -1,087,586 26.1681 2,314,012,871 2024-12-31
232 2025-01-22 606,620,011 -1,559,073 26.2151 2,314,012,871 2024-12-31
233 2025-01-21 608,179,084 -1,314,482 26.2824 2,314,012,871 2024-12-31
234 2025-01-20 609,493,566 -211,794 26.3392 2,314,012,871 2024-12-31
235 2025-01-17 609,705,360 658,889 26.3484 2,314,012,871 2024-12-31
236 2025-01-16 609,046,471 -2,825,100 26.3199 2,314,012,871 2024-12-31
237 2025-01-15 611,871,571 -1,491,455 26.4420 2,314,012,871 2024-12-31
238 2025-01-14 613,363,026 146,836 26.5065 2,314,012,871 2024-12-31
239 2025-01-13 613,216,190 -374,530 26.5001 2,314,012,871 2024-12-31
240 2025-01-10 613,590,720 -91,544 26.5163 2,314,012,871 2024-12-31
241 2025-01-09 613,682,264 -2,229,119 26.5203 2,314,012,871 2024-12-31
242 2025-01-08 615,911,383 -201,484 26.6166 2,314,012,871 2024-12-31
243 2025-01-07 616,112,867 -408,371 26.6253 2,314,012,871 2024-12-31
244 2025-01-06 616,521,238 817,362 26.6429 2,314,012,871 2024-12-31
245 2025-01-03 615,703,876 -1,707,233 26.6076 2,314,012,871 2024-12-31
246 2025-01-02 617,411,109 -203,078 26.6814 2,314,012,871 2024-12-31
247 2024-12-31 617,614,187 0 26.6902 2,314,012,871 2024-12-31
248 2024-12-30 617,614,187 -236,151 26.6902 2,314,012,871 2024-11-30
249 2024-12-27 617,850,338 -825,150 26.7004 2,314,012,871 2024-11-30
250 2024-12-24 618,675,488 0 26.7360 2,314,012,871 2024-11-30
251 2024-12-23 618,675,488 1,069,390 26.7360 2,314,012,871 2024-11-30
252 2024-12-20 617,606,098 -3,103,714 26.6898 2,314,012,871 2024-11-30
253 2024-12-19 620,709,812 -773,544 26.8240 2,314,012,871 2024-11-30
254 2024-12-18 621,483,356 -643,118 26.8574 2,314,012,871 2024-11-30
255 2024-12-17 622,126,474 176,421 26.8852 2,314,012,871 2024-11-30
256 2024-12-16 621,950,053 -1,368,736 26.8776 2,314,012,871 2024-11-30
257 2024-12-13 623,318,789 -1,444,807 26.9367 2,314,012,871 2024-11-30
258 2024-12-12 624,763,596 -1,212,750 26.9991 2,314,012,871 2024-11-30
259 2024-12-11 625,976,346 -1,633,523 27.0515 2,314,012,871 2024-11-30
260 2024-12-10 627,609,869 -3,256,492 27.1221 2,314,012,871 2024-11-30
261 2024-12-09 630,866,361 -561,688 27.2629 2,314,012,871 2024-11-30
262 2024-12-06 631,428,049 -943,531 27.2871 2,314,012,871 2024-11-30
263 2024-12-05 632,371,580 -1,047,805 27.3279 2,314,012,871 2024-11-30
264 2024-12-04 633,419,385 -12,438 27.3732 2,314,012,871 2024-11-30
265 2024-12-03 633,431,823 551,832 27.3737 2,314,012,871 2024-11-30
266 2024-12-02 632,879,991 63,208 27.3499 2,314,012,871 2024-11-30
267 2024-11-29 632,816,783 1,426,452 27.3472 2,314,012,871 2024-10-31
268 2024-11-28 631,390,331 -545,624 27.2855 2,314,012,871 2024-10-31
269 2024-11-27 631,935,955 -259,596 27.3091 2,314,012,871 2024-10-31
270 2024-11-26 632,195,551 -275,276 27.3203 2,314,012,871 2024-10-31
271 2024-11-25 632,470,827 -798,886 27.3322 2,314,012,871 2024-10-31
272 2024-11-22 633,269,713 -396,616 27.3667 2,314,012,871 2024-10-31
273 2024-11-21 633,666,329 438,295 27.3839 2,314,012,871 2024-10-31
274 2024-11-20 633,228,034 302,502 27.3649 2,314,012,871 2024-10-31
275 2024-11-19 632,925,532 -75,821 27.3519 2,314,012,871 2024-10-31
276 2024-11-18 633,001,353 -627,536 27.3551 2,314,012,871 2024-10-31
277 2024-11-15 633,628,889 -70,792 27.3823 2,314,012,871 2024-10-31
278 2024-11-14 633,699,681 -278,023 27.3853 2,314,012,871 2024-10-31
279 2024-11-13 633,977,704 -2,431,757 27.3973 2,314,012,871 2024-10-31
280 2024-11-12 636,409,461 -31,453 27.5024 2,314,012,871 2024-10-31
281 2024-11-11 636,440,914 -484,115 27.5038 2,314,012,871 2024-10-31
282 2024-11-08 636,925,029 -383,142 27.5247 2,314,012,871 2024-10-31
283 2024-11-07 637,308,171 -2,043,111 27.5413 2,314,012,871 2024-10-31
284 2024-11-06 639,351,282 -421,527 27.6295 2,314,012,871 2024-10-31
285 2024-11-05 639,772,809 1,520,661 27.6478 2,314,012,871 2024-10-31
286 2024-11-04 638,252,148 439,131 27.5820 2,314,012,871 2024-10-31
287 2024-11-01 637,813,017 464,090 27.5631 2,314,012,871 2024-10-31
288 2024-10-31 637,348,927 -118,539 27.5430 2,314,012,871 2024-10-31
289 2024-10-30 637,467,466 386,065 27.5481 2,314,012,871 2024-09-30
290 2024-10-29 637,081,401 -283,433 27.5315 2,314,012,871 2024-09-30
291 2024-10-28 637,364,834 -1,010,614 27.5437 2,314,012,871 2024-09-30
292 2024-10-25 638,375,448 2,198,359 27.5874 2,314,012,871 2024-09-30
293 2024-10-24 636,177,089 -1,183,111 27.4924 2,314,012,871 2024-09-30
294 2024-10-23 637,360,200 814,907 27.5435 2,314,012,871 2024-09-30
295 2024-10-22 636,545,293 -787,345 27.5083 2,314,012,871 2024-09-30
296 2024-10-21 637,332,638 -1,019,486 27.5423 2,314,012,871 2024-09-30
297 2024-10-18 638,352,124 -76,229 27.5864 2,314,012,871 2024-09-30
298 2024-10-17 638,428,353 -2,783,253 27.5897 2,314,012,871 2024-09-30
299 2024-10-16 641,211,606 -121,363 27.7099 2,314,012,871 2024-09-30
300 2024-10-15 641,332,969 241,022 27.7152 2,314,012,871 2024-09-30
301 2024-10-14 641,091,947 -3,289,218 27.7048 2,314,012,871 2024-09-30
302 2024-10-10 644,381,165 2,309,500 27.8469 2,314,012,871 2024-09-30
303 2024-10-09 642,071,665 84,503 27.7471 2,314,012,871 2024-09-30
304 2024-10-08 641,987,162 1,523 27.7435 2,314,012,871 2024-09-30
305 2024-10-07 641,985,639 -143,553 27.7434 2,314,012,871 2024-09-30
306 2024-10-04 642,129,192 987,277 27.7496 2,314,012,871 2024-09-30
307 2024-10-03 641,141,915 -2,451,110 27.7069 2,314,012,871 2024-09-30
308 2024-10-02 643,593,025 2,033,459 27.8129 2,314,012,871 2024-09-30
309 2024-09-30 641,559,566 450,576 27.7250 2,314,012,871 2024-09-30
310 2024-09-27 641,108,990 -521,680 27.7055 2,314,012,871 2024-08-31
311 2024-09-26 641,630,670 -1,931,965 27.7281 2,314,012,871 2024-08-31
312 2024-09-25 643,562,635 -1,019,403 27.8115 2,314,012,871 2024-08-31
313 2024-09-24 644,582,038 -845,864 27.8556 2,314,012,871 2024-08-31
314 2024-09-23 645,427,902 -948,511 27.8921 2,314,012,871 2024-08-31
315 2024-09-20 646,376,413 -10,958 27.9331 2,314,012,871 2024-08-31
316 2024-09-19 646,387,371 710,066 27.9336 2,314,012,871 2024-08-31
317 2024-09-17 645,677,305 327,785 27.9029 2,314,012,871 2024-08-31
318 2024-09-16 645,349,520 44,525 27.8888 2,314,012,871 2024-08-31
319 2024-09-13 645,304,995 -137,254 27.8868 2,314,012,871 2024-08-31
320 2024-09-12 645,442,249 -225,971 27.8928 2,314,012,871 2024-08-31
321 2024-09-11 645,668,220 -340,893 27.9025 2,314,012,871 2024-08-31
322 2024-09-10 646,009,113 562,107 27.9173 2,314,012,871 2024-08-31
323 2024-09-09 645,447,006 237,551 27.8930 2,314,012,871 2024-08-31
324 2024-09-05 645,209,455 231,823 27.8827 2,314,012,871 2024-08-31
325 2024-09-04 644,977,632 -301,505 27.8727 2,314,012,871 2024-08-31
326 2024-09-03 645,279,137 -79,278 27.8857 2,314,012,871 2024-08-31
327 2024-09-02 645,358,415 132,607 27.8891 2,314,012,871 2024-08-31
328 2024-08-30 645,225,808 367,198 27.8834 2,314,012,871 2024-07-31
329 2024-08-29 644,858,610 -862,244 27.8675 2,314,012,871 2024-07-31
330 2024-08-28 645,720,854 118,080 27.9048 2,314,012,871 2024-07-31
331 2024-08-27 645,602,774 1,219,803 27.8997 2,314,012,871 2024-07-31
332 2024-08-26 644,382,971 -223,200 27.8470 2,314,012,871 2024-07-31
333 2024-08-23 644,606,171 -1,258,359 27.8566 2,314,012,871 2024-07-31
334 2024-08-22 645,864,530 1,176,826 27.9110 2,314,012,871 2024-07-31
335 2024-08-21 644,687,704 -65,944 27.8602 2,314,012,871 2024-07-31
336 2024-08-20 644,753,648 241,535 27.8630 2,314,012,871 2024-07-31
337 2024-08-19 644,512,113 487,938 27.8526 2,314,012,871 2024-07-31
338 2024-08-16 644,024,175 -360,568 27.8315 2,314,012,871 2024-07-31
339 2024-08-15 644,384,743 -125,986 27.8471 2,314,012,871 2024-07-31
340 2024-08-14 644,510,729 149,548 27.8525 2,314,012,871 2024-07-31
341 2024-08-13 644,361,181 -1,057,604 27.8460 2,314,012,871 2024-07-31
342 2024-08-12 645,418,785 -777,308 27.8918 2,314,012,871 2024-07-31
343 2024-08-09 646,196,093 -623,850 27.9253 2,314,012,871 2024-07-31
344 2024-08-08 646,819,943 -1,713,932 27.9523 2,314,012,871 2024-07-31
345 2024-08-07 648,533,875 -1,737,496 28.0264 2,314,012,871 2024-07-31
346 2024-08-06 650,271,371 -750,238 28.1015 2,314,012,871 2024-07-31
347 2024-08-05 651,021,609 685,660 28.1339 2,314,012,871 2024-07-31
348 2024-08-02 650,335,949 -474,843 28.1042 2,314,012,871 2024-07-31
349 2024-08-01 650,810,792 -1,017,370 28.1248 2,314,012,871 2024-07-31
350 2024-07-31 651,828,162 -590,119 28.1687 2,314,012,871 2024-07-31
351 2024-07-30 652,418,281 -1,002,502 28.1942 2,314,012,871 2024-06-30
352 2024-07-29 653,420,783 -421,868 28.2376 2,314,012,871 2024-06-30
353 2024-07-26 653,842,651 -1,546,985 28.2558 2,314,012,871 2024-06-30
354 2024-07-25 655,389,636 -1,712,951 28.3226 2,314,012,871 2024-06-30
355 2024-07-24 657,102,587 -251,782 28.3967 2,314,012,871 2024-06-30
356 2024-07-23 657,354,369 -2,297,699 28.4076 2,314,012,871 2024-06-30
357 2024-07-22 659,652,068 -274,818 28.5068 2,314,012,871 2024-06-30
358 2024-07-19 659,926,886 1,227,370 28.5187 2,314,012,871 2024-06-30
359 2024-07-18 658,699,516 -1,103,180 28.4657 2,314,012,871 2024-06-30
360 2024-07-17 659,802,696 -1,074,212 28.5134 2,314,012,871 2024-06-30
361 2024-07-16 660,876,908 -899,076 28.5598 2,314,012,871 2024-06-30
362 2024-07-15 661,775,984 -292,923 28.5986 2,314,012,871 2024-06-30
363 2024-07-12 662,068,907 -2,998 28.6113 2,314,012,871 2024-06-30
364 2024-07-11 662,071,905 -949,134 28.6114 2,314,012,871 2024-06-30
365 2024-07-10 663,021,039 -1,679,636 28.6524 2,314,012,871 2024-06-30
366 2024-07-09 664,700,675 -1,745,747 28.7250 2,314,012,871 2024-06-30
367 2024-07-08 666,446,422 -1,670,928 28.8005 2,314,012,871 2024-06-30
368 2024-07-05 668,117,350 657,554 28.8727 2,314,012,871 2024-06-30
369 2024-07-04 667,459,796 -1,408,669 28.8443 2,314,012,871 2024-06-30
370 2024-07-03 668,868,465 -771,103 28.9051 2,314,012,871 2024-06-30
371 2024-07-02 669,639,568 -852,378 28.9385 2,314,012,871 2024-06-30
372 2024-06-28 670,491,946 213,404 28.9753 2,314,012,871 2024-05-31
373 2024-06-27 670,278,542 677,866 28.9661 2,314,012,871 2024-05-31
374 2024-06-26 669,600,676 -638,083 28.9368 2,314,012,871 2024-05-31
375 2024-06-25 670,238,759 -1,023,731 28.9643 2,314,012,871 2024-05-31
376 2024-06-24 671,262,490 -202,303 29.0086 2,314,012,871 2024-05-31
377 2024-06-21 671,464,793 -493,697 29.0173 2,314,012,871 2024-05-31
378 2024-06-20 671,958,490 -276,607 29.0387 2,314,012,871 2024-05-31
379 2024-06-19 672,235,097 107,827 29.0506 2,314,012,871 2024-05-31
380 2024-06-18 672,127,270 -1,497,418 29.0460 2,314,012,871 2024-05-31
381 2024-06-17 673,624,688 -179,219 29.1107 2,314,012,871 2024-05-31
382 2024-06-14 673,803,907 670,366 29.1184 2,314,012,871 2024-05-31
383 2024-06-13 673,133,541 -326,586 29.0894 2,314,012,871 2024-05-31
384 2024-06-12 673,460,127 845,666 29.1036 2,314,012,871 2024-05-31
385 2024-06-11 672,614,461 196,634 29.0670 2,314,012,871 2024-05-31
386 2024-06-07 672,417,827 618,624 29.0585 2,314,012,871 2024-05-31
387 2024-06-06 671,799,203 -250,770 29.0318 2,314,012,871 2024-05-31
388 2024-06-05 672,049,973 609,717 29.0426 2,314,012,871 2024-05-31
389 2024-06-04 671,440,256 141,152 29.0163 2,314,012,871 2024-05-31
390 2024-06-03 671,299,104 -1,040,495 29.0102 2,314,012,871 2024-05-31
391 2024-05-31 672,339,599 767,605 29.0551 2,314,012,871 2024-05-31
392 2024-05-30 671,571,994 4,361,226 29.0220 2,314,012,871 2024-04-30
393 2024-05-29 667,210,768 -684,467 28.8335 2,314,012,871 2024-04-30
394 2024-05-28 667,895,235 -2,811,963 28.8631 2,314,012,871 2024-04-30
395 2024-05-27 670,707,198 -2,216,728 28.9846 2,314,012,871 2024-04-30
396 2024-05-24 672,923,926 -345,553 29.0804 2,314,012,871 2024-04-30
397 2024-05-23 673,269,479 -1,553,448 29.0953 2,314,012,871 2024-04-30
398 2024-05-22 674,822,927 -1,011,178 29.1625 2,314,012,871 2024-04-30
399 2024-05-21 675,834,105 579,064 29.2062 2,314,012,871 2024-04-30
400 2024-05-20 675,255,041 441,823 29.1811 2,314,012,871 2024-04-30
401 2024-05-17 674,813,218 -532,796 29.1620 2,314,012,871 2024-04-30
402 2024-05-16 675,346,014 -1,177,972 29.1851 2,314,012,871 2024-04-30
403 2024-05-14 676,523,986 -1,250,695 29.2360 2,314,012,871 2024-04-30
404 2024-05-13 677,774,681 -1,094,250 29.2900 2,314,012,871 2024-04-30
405 2024-05-10 678,868,931 -1,663,770 29.3373 2,314,012,871 2024-04-30
406 2024-05-09 680,532,701 -2,521,687 29.4092 2,314,012,871 2024-04-30
407 2024-05-08 683,054,388 570,479 29.5182 2,314,012,871 2024-04-30
408 2024-05-07 682,483,909 -1,017,990 29.4935 2,314,012,871 2024-04-30
409 2024-05-06 683,501,899 88,244 29.5375 2,314,012,871 2024-04-30
410 2024-05-03 683,413,655 648,450 29.5337 2,314,012,871 2024-04-30
411 2024-05-02 682,765,205 135,846 29.5057 2,314,012,871 2024-04-30
412 2024-04-30 682,629,359 -401,673 29.4998 2,314,012,871 2024-04-30
413 2024-04-29 683,031,032 -896,343 29.5172 2,314,012,871 2024-03-31
414 2024-04-26 683,927,375 -232,969 29.5559 2,314,012,871 2024-03-31
415 2024-04-25 684,160,344 -717,155 29.5660 2,314,012,871 2024-03-31
416 2024-04-24 684,877,499 -1,291,583 29.5970 2,314,012,871 2024-03-31
417 2024-04-23 686,169,082 -1,877,345 29.6528 2,314,012,871 2024-03-31
418 2024-04-22 688,046,427 -884,437 29.7339 2,314,012,871 2024-03-31
419 2024-04-19 688,930,864 36,215 29.7721 2,314,012,871 2024-03-31
420 2024-04-18 688,894,649 -2,450,002 29.7706 2,314,012,871 2024-03-31
421 2024-04-17 691,344,651 -2,499,512 29.8764 2,314,012,871 2024-03-31
422 2024-04-16 693,844,163 -1,557,839 29.9845 2,314,012,871 2024-03-31
423 2024-04-15 695,402,002 -773,745 30.0518 2,314,012,871 2024-03-31
424 2024-04-12 696,175,747 511,705 30.0852 2,314,012,871 2024-03-31
425 2024-04-11 695,664,042 -1,086,797 30.0631 2,314,012,871 2024-03-31
426 2024-04-10 696,750,839 -179,464 30.1101 2,314,012,871 2024-03-31
427 2024-04-09 696,930,303 1,063,307 30.1178 2,314,012,871 2024-03-31
428 2024-04-08 695,866,996 -3,499,057 30.0719 2,314,012,871 2024-03-31
429 2024-04-05 699,366,053 -9,368,203 30.2231 2,314,012,871 2024-03-31
430 2024-04-03 708,734,256 -828,962 30.6279 2,314,012,871 2024-03-31
431 2024-04-02 709,563,218 -1,492,359 30.6638 2,314,012,871 2024-03-31
432 2024-03-28 711,055,577 735,575 30.7282 2,314,012,871 2024-02-29
433 2024-03-27 710,320,002 -499,232 30.6965 2,314,012,871 2024-02-29
434 2024-03-26 710,819,234 -89,625 30.7180 2,314,012,871 2024-02-29
435 2024-03-25 710,908,859 1,009,015 30.7219 2,314,012,871 2024-02-29
436 2024-03-22 709,899,844 909,220 30.6783 2,314,012,871 2024-02-29
437 2024-03-21 708,990,624 -2,277,703 30.6390 2,314,012,871 2024-02-29
438 2024-03-20 711,268,327 -1,125,258 30.7374 2,314,012,871 2024-02-29
439 2024-03-19 712,393,585 -1,155,821 30.7861 2,314,012,871 2024-02-29
440 2024-03-18 713,549,406 -2,148,272 30.8360 2,314,012,871 2024-02-29
441 2024-03-15 715,697,678 -1,269,330 30.9289 2,314,012,871 2024-02-29
442 2024-03-14 716,967,008 649,117 30.9837 2,314,012,871 2024-02-29
443 2024-03-13 716,317,891 -75,467 30.9557 2,314,012,871 2024-02-29
444 2024-03-12 716,393,358 -1,863,623 30.9589 2,314,012,871 2024-02-29
445 2024-03-11 718,256,981 -919,010 31.0395 2,314,012,871 2024-02-29
446 2024-03-08 719,175,991 611,338 31.0792 2,314,012,871 2024-02-29
447 2024-03-07 718,564,653 -38,692 31.0528 2,314,012,871 2024-02-29
448 2024-03-06 718,603,345 185,597 31.0544 2,314,012,871 2024-02-29
449 2024-03-05 718,417,748 -166,205 31.0464 2,314,012,871 2024-02-29
450 2024-03-04 718,583,953 -389,544 31.0536 2,314,012,871 2024-02-29
451 2024-03-01 718,973,497 1,098,129 31.0704 2,314,012,871 2024-02-29
452 2024-02-29 717,875,368 -1,039,404 31.0230 2,314,012,871 2024-02-29
453 2024-02-28 718,914,772 1,165,636 31.0679 2,314,012,871 2024-01-31
454 2024-02-27 717,749,136 -557,422 31.0175 2,314,012,871 2024-01-31
455 2024-02-26 718,306,558 -178,017 31.0416 2,314,012,871 2024-01-31
456 2024-02-23 718,484,575 162,609 31.0493 2,314,012,871 2024-01-31
457 2024-02-22 718,321,966 -701,109 31.0423 2,314,012,871 2024-01-31
458 2024-02-21 719,023,075 -1,436,961 31.0726 2,314,012,871 2024-01-31
459 2024-02-20 720,460,036 80,303 31.1347 2,314,012,871 2024-01-31
460 2024-02-19 720,379,733 853,175 31.1312 2,314,012,871 2024-01-31
461 2024-02-16 719,526,558 -146,312 31.0943 2,314,012,871 2024-01-31
462 2024-02-15 719,672,870 -1,743,235 31.1006 2,314,012,871 2024-01-31
463 2024-02-14 721,416,105 689,113 31.1760 2,314,012,871 2024-01-31
464 2024-02-09 720,726,992 0 31.1462 2,314,012,871 2024-01-31
465 2024-02-08 720,726,992 -770,485 31.1462 2,314,012,871 2024-01-31
466 2024-02-07 721,497,477 -1,849,713 31.1795 2,314,012,871 2024-01-31
467 2024-02-06 723,347,190 -495,507 31.2594 2,314,012,871 2024-01-31
468 2024-02-05 723,842,697 400,878 31.2808 2,314,012,871 2024-01-31
469 2024-02-02 723,441,819 566,356 31.2635 2,314,012,871 2024-01-31
470 2024-02-01 722,875,463 -853,991 31.2390 2,314,012,871 2024-01-31
471 2024-01-31 723,729,454 866,718 31.2759 2,314,012,871 2024-01-31
472 2024-01-30 722,862,736 -994,648 31.2385 2,314,012,871 2023-12-31
473 2024-01-29 723,857,384 2,335,304 31.2815 2,314,012,871 2023-12-31
474 2024-01-26 721,522,080 -2,277,272 31.1806 2,314,012,871 2023-12-31
475 2024-01-25 723,799,352 175,161 31.2790 2,314,012,871 2023-12-31
476 2024-01-24 723,624,191 43,730 31.2714 2,314,012,871 2023-12-31
477 2024-01-23 723,580,461 113,361 31.2695 2,314,012,871 2023-12-31
478 2024-01-22 723,467,100 307,652 31.2646 2,314,012,871 2023-12-31
479 2024-01-19 723,159,448 -915,668 31.2513 2,314,012,871 2023-12-31
480 2024-01-18 724,075,116 -492,670 31.2909 2,314,012,871 2023-12-31
481 2024-01-17 724,567,786 659,103 31.3122 2,314,012,871 2023-12-31
482 2024-01-16 723,908,683 -1,793,165 31.2837 2,314,012,871 2023-12-31
483 2024-01-15 725,701,848 -786,340 31.3612 2,314,012,871 2023-12-31
484 2024-01-12 726,488,188 -48,574 31.3952 2,314,012,871 2023-12-31
485 2024-01-11 726,536,762 -432,286 31.3973 2,314,012,871 2023-12-31
486 2024-01-10 726,969,048 -2,749,902 31.4159 2,314,012,871 2023-12-31
487 2024-01-09 729,718,950 -1,596,491 31.5348 2,314,012,871 2023-12-31
488 2024-01-08 731,315,441 203,912 31.6038 2,314,012,871 2023-12-31
489 2024-01-05 731,111,529 -869,191 31.5950 2,314,012,871 2023-12-31
490 2024-01-04 731,980,720 -480,683 31.6325 2,314,012,871 2023-12-31
491 2024-01-03 732,461,403 776,644 31.6533 2,314,012,871 2023-12-31
492 2024-01-02 731,684,759 -483,190 31.6197 2,314,012,871 2023-12-31
493 2023-12-29 732,167,949 -1,042,469 31.6406 2,314,012,871 2023-11-30
494 2023-12-28 733,210,418 -798,407 31.6857 2,314,012,871 2023-11-30
495 2023-12-27 734,008,825 199,928 31.7202 2,314,012,871 2023-11-30
496 2023-12-22 733,808,897 -231,387 31.7115 2,314,012,871 2023-11-30
497 2023-12-21 734,040,284 -541,105 31.7215 2,314,012,871 2023-11-30
498 2023-12-20 734,581,389 -85,613 31.7449 2,314,012,871 2023-11-30
499 2023-12-19 734,667,002 111,872 31.7486 2,314,012,871 2023-11-30
500 2023-12-18 734,555,130 292,553 31.7438 2,314,012,871 2023-11-30
501 2023-12-15 734,262,577 -516,063 31.7311 2,314,012,871 2023-11-30
502 2023-12-14 734,778,640 -806,555 31.7534 2,314,012,871 2023-11-30
503 2023-12-13 735,585,195 182,715 31.7883 2,314,012,871 2023-11-30
504 2023-12-12 735,402,480 95,861 31.7804 2,314,012,871 2023-11-30
505 2023-12-11 735,306,619 845,651 31.7763 2,314,012,871 2023-11-30
506 2023-12-08 734,460,968 16,809 31.7397 2,314,012,871 2023-11-30
507 2023-12-07 734,444,159 193,887 31.7390 2,314,012,871 2023-11-30
508 2023-12-06 734,250,272 76,234 31.7306 2,314,012,871 2023-11-30
509 2023-12-05 734,174,038 294,579 31.7273 2,314,012,871 2023-11-30
510 2023-12-04 733,879,459 -1,754,772 31.7146 2,314,012,871 2023-11-30
511 2023-12-01 735,634,231 247,691 31.7904 2,314,012,871 2023-11-30
512 2023-11-30 735,386,540 143,905 31.7797 2,314,012,871 2023-11-30
513 2023-11-29 735,242,635 1,933,065 31.7735 2,314,012,871 2023-10-31
514 2023-11-28 733,309,570 -582,180 31.6900 2,314,012,871 2023-10-31
515 2023-11-27 733,891,750 538,617 31.7151 2,314,012,871 2023-10-31
516 2023-11-24 733,353,133 467,214 31.6918 2,314,012,871 2023-10-31
517 2023-11-23 732,885,919 -521,437 31.6716 2,314,012,871 2023-10-31
518 2023-11-22 733,407,356 -873,737 31.6942 2,314,012,871 2023-10-31
519 2023-11-21 734,281,093 -162,941 31.7319 2,314,012,871 2023-10-31
520 2023-11-20 734,444,034 -1,339,727 31.7390 2,314,012,871 2023-10-31
521 2023-11-17 735,783,761 -357,662 31.7969 2,314,012,871 2023-10-31
522 2023-11-16 736,141,423 -25,528 31.8123 2,314,012,871 2023-10-31
523 2023-11-15 736,166,951 -672,212 31.8134 2,314,012,871 2023-10-31
524 2023-11-14 736,839,163 -2,242,151 31.8425 2,314,012,871 2023-10-31
525 2023-11-13 739,081,314 -3,607,063 31.9394 2,314,012,871 2023-10-31
526 2023-11-10 742,688,377 -2,853,375 32.0953 2,314,012,871 2023-10-31
527 2023-11-09 745,541,752 587,887 32.2186 2,314,012,871 2023-10-31
528 2023-11-08 744,953,865 -416,914 32.1932 2,314,012,871 2023-10-31
529 2023-11-07 745,370,779 -75,236 32.2112 2,314,012,871 2023-10-31
530 2023-11-06 745,446,015 -1,200,478 32.2144 2,314,012,871 2023-10-31
531 2023-11-03 746,646,493 192,451 32.2663 2,314,012,871 2023-10-31
532 2023-11-02 746,454,042 -56,481 32.2580 2,314,012,871 2023-10-31
533 2023-11-01 746,510,523 -339,308 32.2604 2,314,012,871 2023-10-31
534 2023-10-31 746,849,831 -40,397 32.2751 2,314,012,871 2023-10-31
535 2023-10-30 746,890,228 -1,021,393 32.2768 2,314,012,871 2023-09-30
536 2023-10-27 747,911,621 -944,516 32.3210 2,314,012,871 2023-09-30
537 2023-10-26 748,856,137 -1,898,331 32.3618 2,314,012,871 2023-09-30
538 2023-10-25 750,754,468 -1,444,784 32.4438 2,314,012,871 2023-09-30
539 2023-10-24 752,199,252 -2,012,429 32.5063 2,314,012,871 2023-09-30
540 2023-10-20 754,211,681 -737,621 32.5932 2,314,012,871 2023-09-30
541 2023-10-19 754,949,302 -580,316 32.6251 2,314,012,871 2023-09-30
542 2023-10-18 755,529,618 -736,807 32.6502 2,314,012,871 2023-09-30
543 2023-10-17 756,266,425 89,239 32.6820 2,314,012,871 2023-09-30
544 2023-10-16 756,177,186 812,952 32.6782 2,314,012,871 2023-09-30
545 2023-10-13 755,364,234 -4,788,140 32.6430 2,314,012,871 2023-09-30
546 2023-10-12 760,152,374 2,815,489 32.8500 2,314,012,871 2023-09-30
547 2023-10-11 757,336,885 8,196,822 32.7283 2,314,012,871 2023-09-30
548 2023-10-10 749,140,063 -19,246 32.3741 2,314,012,871 2023-09-30
549 2023-10-09 749,159,309 -13,268 32.3749 2,314,012,871 2023-09-30
550 2023-10-06 749,172,577 -230,667 32.3755 2,314,012,871 2023-09-30
551 2023-10-05 749,403,244 -459,000 32.3854 2,314,012,871 2023-09-30
552 2023-10-04 749,862,244 -178,060 32.4053 2,314,012,871 2023-09-30
553 2023-10-03 750,040,304 -543,389 32.4130 2,314,012,871 2023-09-30
554 2023-09-29 750,583,693 -758,348 32.4365 2,314,012,871 2023-08-31
555 2023-09-28 751,342,041 -365,212 32.4692 2,314,012,871 2023-08-31
556 2023-09-27 751,707,253 -660,627 32.4850 2,314,012,871 2023-08-31
557 2023-09-26 752,367,880 -788,396 32.5136 2,314,012,871 2023-08-31
558 2023-09-25 753,156,276 -398,778 32.5476 2,314,012,871 2023-08-31
559 2023-09-22 753,555,054 -574,186 32.5649 2,314,012,871 2023-08-31
560 2023-09-21 754,129,240 -463,421 32.5897 2,314,012,871 2023-08-31
561 2023-09-20 754,592,661 -336,997 32.6097 2,314,012,871 2023-08-31
562 2023-09-19 754,929,658 -724,168 32.6243 2,314,012,871 2023-08-31
563 2023-09-18 755,653,826 -413,351 32.6556 2,314,012,871 2023-08-31
564 2023-09-15 756,067,177 -46,022 32.6734 2,314,012,871 2023-08-31
565 2023-09-14 756,113,199 6,173,665 32.6754 2,314,012,871 2023-08-31
566 2023-09-13 749,939,534 -478,950 32.4086 2,314,012,871 2023-08-31
567 2023-09-12 750,418,484 15,486,045 32.4293 2,314,012,871 2023-08-31
568 2023-09-11 734,932,439 -2,822,131 31.7601 2,314,012,871 2023-08-31
569 2023-09-07 737,754,570 -5,754,656 31.8820 2,314,012,871 2023-08-31
570 2023-09-06 743,509,226 -11,034,231 32.1307 2,314,012,871 2023-08-31
571 2023-09-05 754,543,457 -4,956,096 32.6076 2,314,012,871 2023-08-31
572 2023-09-04 759,499,553 -4,493,137 32.8218 2,314,012,871 2023-08-31
573 2023-08-31 763,992,690 -1,293,415 33.0159 2,314,012,871 2023-08-31
574 2023-08-30 765,286,105 101,141 33.0718 2,314,012,871 2023-07-31
575 2023-08-29 765,184,964 -1,843,367 33.0674 2,314,012,871 2023-07-31
576 2023-08-28 767,028,331 -1,480,538 33.1471 2,314,012,871 2023-07-31
577 2023-08-25 768,508,869 726,383 33.2111 2,314,012,871 2023-07-31
578 2023-08-24 767,782,486 -1,522,703 33.1797 2,314,012,871 2023-07-31
579 2023-08-23 769,305,189 -82,354 33.2455 2,314,012,871 2023-07-31
580 2023-08-22 769,387,543 220,040 33.2491 2,314,012,871 2023-07-31
581 2023-08-21 769,167,503 -369,644 33.2396 2,314,012,871 2023-07-31
582 2023-08-18 769,537,147 -1,997,106 33.2555 2,314,012,871 2023-07-31
583 2023-08-17 771,534,253 -306,404 33.3418 2,314,012,871 2023-07-31
584 2023-08-16 771,840,657 -1,535,108 33.3551 2,314,012,871 2023-07-31
585 2023-08-15 773,375,765 -4,275 33.4214 2,314,012,871 2023-07-31
586 2023-08-14 773,380,040 49,446 33.4216 2,314,012,871 2023-07-31
587 2023-08-11 773,330,594 -214,168 33.4195 2,314,012,871 2023-07-31
588 2023-08-10 773,544,762 25,537 33.4287 2,314,012,871 2023-07-31
589 2023-08-09 773,519,225 -62,279 33.4276 2,314,012,871 2023-07-31
590 2023-08-08 773,581,504 -604,023 33.4303 2,314,012,871 2023-07-31
591 2023-08-07 774,185,527 -485,380 33.4564 2,314,012,871 2023-07-31
592 2023-08-04 774,670,907 -74,875 33.4774 2,314,012,871 2023-07-31
593 2023-08-03 774,745,782 -425,702 33.4806 2,314,012,871 2023-07-31
594 2023-08-02 775,171,484 -700,541 33.4990 2,314,012,871 2023-07-31
595 2023-08-01 775,872,025 -118,405 33.5293 2,314,012,871 2023-07-31
596 2023-07-31 775,990,430 -882,646 33.5344 2,314,012,871 2023-07-31
597 2023-07-28 776,873,076 -1,518,958 33.5725 2,314,012,871 2023-06-30
598 2023-07-27 778,392,034 -1,046,999 33.6382 2,314,012,871 2023-06-30
599 2023-07-26 779,439,033 -402,103 33.6834 2,314,012,871 2023-06-30
600 2023-07-25 779,841,136 -1,418,629 33.7008 2,314,012,871 2023-06-30
601 2023-07-24 781,259,765 -359,222 33.7621 2,314,012,871 2023-06-30
602 2023-07-21 781,618,987 -1,485,383 33.7776 2,314,012,871 2023-06-30
603 2023-07-20 783,104,370 -991,121 33.8418 2,314,012,871 2023-06-30
604 2023-07-19 784,095,491 811,424 33.8847 2,314,012,871 2023-06-30
605 2023-07-18 783,284,067 -89,748 33.8496 2,314,012,871 2023-06-30
606 2023-07-14 783,373,815 -999,827 33.8535 2,314,012,871 2023-06-30
607 2023-07-13 784,373,642 -1,200,741 33.8967 2,314,012,871 2023-06-30
608 2023-07-12 785,574,383 -913,128 33.9486 2,314,012,871 2023-06-30
609 2023-07-11 786,487,511 -2,026,856 33.9880 2,314,012,871 2023-06-30
610 2023-07-10 788,514,367 -973,664 34.0756 2,314,012,871 2023-06-30
611 2023-07-07 789,488,031 -490,700 34.1177 2,314,012,871 2023-06-30
612 2023-07-06 789,978,731 -324,463 34.1389 2,314,012,871 2023-06-30
613 2023-07-05 790,303,194 -392,629 34.1529 2,314,012,871 2023-06-30
614 2023-07-04 790,695,823 34,245 34.1699 2,314,012,871 2023-06-30
615 2023-07-03 790,661,578 230,493 34.1684 2,314,012,871 2023-06-30
616 2023-06-30 790,431,085 1,761,436 34.1585 2,314,012,871 2023-06-30
617 2023-06-29 788,669,649 -1,828,543 34.0823 2,314,012,871 2023-05-31
618 2023-06-28 790,498,192 362,655 34.1614 2,314,012,871 2023-05-31
619 2023-06-27 790,135,537 -1,507,819 34.1457 2,314,012,871 2023-05-31
620 2023-06-26 791,643,356 -88,936 34.2108 2,314,012,871 2023-05-31
621 2023-06-23 791,732,292 -832,699 34.2147 2,314,012,871 2023-05-31
622 2023-06-21 792,564,991 2,317,293 34.2507 2,314,012,871 2023-05-31
623 2023-06-20 790,247,698 -2,272,791 34.1505 2,314,012,871 2023-05-31
624 2023-06-19 792,520,489 430,718 34.2488 2,314,012,871 2023-05-31
625 2023-06-16 792,089,771 -463,821 34.2301 2,314,012,871 2023-05-31
626 2023-06-15 792,553,592 120,253 34.2502 2,314,012,871 2023-05-31
627 2023-06-14 792,433,339 227,628 34.2450 2,314,012,871 2023-05-31
628 2023-06-13 792,205,711 -46,450 34.2351 2,314,012,871 2023-05-31
629 2023-06-12 792,252,161 202,201 34.2372 2,314,012,871 2023-05-31
630 2023-06-09 792,049,960 -720,989 34.2284 2,314,012,871 2023-05-31
631 2023-06-08 792,770,949 -271,335 34.2596 2,314,012,871 2023-05-31
632 2023-06-07 793,042,284 1,117,510 34.2713 2,314,012,871 2023-05-31
633 2023-06-06 791,924,774 -370,465 34.2230 2,314,012,871 2023-05-31
634 2023-06-05 792,295,239 1,864,661 34.2390 2,314,012,871 2023-05-31
635 2023-06-02 790,430,578 8,928,853 34.1584 2,314,012,871 2023-05-31
636 2023-06-01 781,501,725 4,428,220 33.7726 2,314,012,871 2023-05-31
637 2023-05-31 777,073,505 947,541 33.5812 2,314,012,871 2023-05-31
638 2023-05-30 776,125,964 -3,131,555 33.5403 2,314,012,871 2023-04-30
639 2023-05-29 779,257,519 -14,409,543 33.6756 2,314,012,871 2023-04-30
640 2023-05-25 793,667,062 59,537 34.2983 2,314,012,871 2023-04-30
641 2023-05-24 793,607,525 52,593 34.2957 2,314,012,871 2023-04-30
642 2023-05-23 793,554,932 592,881 34.2935 2,314,012,871 2023-04-30
643 2023-05-22 792,962,051 -557,343 34.2678 2,314,012,871 2023-04-30
644 2023-05-19 793,519,394 -288,842 34.2919 2,314,012,871 2023-04-30
645 2023-05-18 793,808,236 -1,421,800 34.3044 2,314,012,871 2023-04-30
646 2023-05-17 795,230,036 -5,186 34.3658 2,314,012,871 2023-04-30
647 2023-05-16 795,235,222 971,696 34.3661 2,314,012,871 2023-04-30
648 2023-05-15 794,263,526 911,130 34.3241 2,314,012,871 2023-04-30
649 2023-05-12 793,352,396 -655,514 34.2847 2,314,012,871 2023-04-30
650 2023-05-11 794,007,910 -445,967 34.3130 2,314,012,871 2023-04-30
651 2023-05-10 794,453,877 1,321,605 34.3323 2,314,012,871 2023-04-30
652 2023-05-09 793,132,272 -2,263,366 34.2752 2,314,012,871 2023-04-30
653 2023-05-08 795,395,638 -461,571 34.3730 2,314,012,871 2023-04-30
654 2023-05-05 795,857,209 -1,701,897 34.3929 2,314,012,871 2023-04-30
655 2023-05-04 797,559,106 -2,894,783 34.4665 2,314,012,871 2023-04-30
656 2023-05-03 800,453,889 -1,194,830 34.5916 2,314,012,871 2023-04-30
657 2023-05-02 801,648,719 -993,143 34.6432 2,314,012,871 2023-04-30
658 2023-04-28 802,641,862 -45,841 34.6861 2,314,012,871 2023-03-31
659 2023-04-27 802,687,703 -230,018 34.6881 2,314,012,871 2023-03-31
660 2023-04-26 802,917,721 -2,080,603 34.6981 2,314,012,871 2023-03-31
661 2023-04-25 804,998,324 1,177,489 34.7880 2,314,012,871 2023-03-31
662 2023-04-24 803,820,835 -623,061 34.7371 2,314,012,871 2023-03-31
663 2023-04-21 804,443,896 -805,065 34.7640 2,314,012,871 2023-03-31
664 2023-04-20 805,248,961 -542,320 34.7988 2,314,012,871 2023-03-31
665 2023-04-19 805,791,281 -29,333 34.8222 2,314,012,871 2023-03-31
666 2023-04-18 805,820,614 -76,014 34.8235 2,314,012,871 2023-03-31
667 2023-04-17 805,896,628 54,457 34.8268 2,314,012,871 2023-03-31
668 2023-04-14 805,842,171 -379,702 34.8244 2,314,012,871 2023-03-31
669 2023-04-13 806,221,873 -11,773 34.8409 2,314,012,871 2023-03-31
670 2023-04-12 806,233,646 -666,525 34.8414 2,314,012,871 2023-03-31
671 2023-04-11 806,900,171 131,417 34.8702 2,314,012,871 2023-03-31
672 2023-04-06 806,768,754 -1,039,924 34.8645 2,314,012,871 2023-03-31
673 2023-04-04 807,808,678 237,010 34.9094 2,314,012,871 2023-03-31
674 2023-04-03 807,571,668 624,766 34.8992 2,314,012,871 2023-03-31
675 2023-03-31 806,946,902 -239,466 34.8722 2,314,012,871 2023-03-31
676 2023-03-30 807,186,368 236,370 34.8825 2,314,012,871 2023-02-28
677 2023-03-29 806,949,998 53,785 34.8723 2,314,012,871 2023-02-28
678 2023-03-28 806,896,213 -452,211 34.8700 2,314,012,871 2023-02-28
679 2023-03-27 807,348,424 -269,643 34.8895 2,314,012,871 2023-02-28
680 2023-03-24 807,618,067 391,991 34.9012 2,314,012,871 2023-02-28
681 2023-03-23 807,226,076 86,978 34.8843 2,314,012,871 2023-02-28
682 2023-03-22 807,139,098 527,295 34.8805 2,314,012,871 2023-02-28
683 2023-03-21 806,611,803 545,964 34.8577 2,314,012,871 2023-02-28
684 2023-03-20 806,065,839 147,838 34.8341 2,314,012,871 2023-02-28
685 2023-03-17 805,918,001 -437,206 34.8277 2,314,012,871 2023-02-28
686 2023-03-16 806,355,207 -643,682 34.8466 2,314,012,871 2023-02-28
687 2023-03-15 806,998,889 -353,124 34.8744 2,314,012,871 2023-02-28
688 2023-03-14 807,352,013 301,225 34.8897 2,314,012,871 2023-02-28
689 2023-03-13 807,050,788 -508,175 34.8767 2,314,012,871 2023-02-28
690 2023-03-10 807,558,963 729,021 34.8986 2,314,012,871 2023-02-28
691 2023-03-09 806,829,942 174,533 34.8671 2,314,012,871 2023-02-28
692 2023-03-08 806,655,409 515,868 34.8596 2,314,012,871 2023-02-28
693 2023-03-07 806,139,541 515,852 34.8373 2,314,012,871 2023-02-28
694 2023-03-06 805,623,689 -265,525 34.8150 2,314,012,871 2023-02-28
695 2023-03-03 805,889,214 -328,948 34.8265 2,314,012,871 2023-02-28
696 2023-03-02 806,218,162 -388,450 34.8407 2,314,012,871 2023-02-28
697 2023-03-01 806,606,612 -83,465 34.8575 2,314,012,871 2023-02-28
698 2023-02-28 806,690,077 721,789 34.8611 2,314,012,871 2023-02-28
699 2023-02-27 805,968,288 968,905 34.8299 2,314,012,871 2023-01-31
700 2023-02-24 804,999,383 -365,718 34.7880 2,314,012,871 2023-01-31
701 2023-02-23 805,365,101 564 34.8038 2,314,012,871 2023-01-31
702 2023-02-22 805,364,537 144,759 34.8038 2,314,012,871 2023-01-31
703 2023-02-21 805,219,778 123,274 34.7975 2,314,012,871 2023-01-31
704 2023-02-20 805,096,504 113,042 34.7922 2,314,012,871 2023-01-31
705 2023-02-17 804,983,462 174,949 34.7873 2,314,012,871 2023-01-31
706 2023-02-16 804,808,513 513,547 34.7798 2,314,012,871 2023-01-31
707 2023-02-15 804,294,966 6,183 34.7576 2,314,012,871 2023-01-31
708 2023-02-14 804,288,783 388,440 34.7573 2,314,012,871 2023-01-31
709 2023-02-13 803,900,343 -256,738 34.7405 2,314,012,871 2023-01-31
710 2023-02-10 804,157,081 1,095,702 34.7516 2,314,012,871 2023-01-31
711 2023-02-09 803,061,379 -87,300 34.7043 2,314,012,871 2023-01-31
712 2023-02-08 803,148,679 736,734 34.7080 2,314,012,871 2023-01-31
713 2023-02-07 802,411,945 188,280 34.6762 2,314,012,871 2023-01-31
714 2023-02-06 802,223,665 3,971,764 34.6681 2,314,012,871 2023-01-31
715 2023-02-03 798,251,901 -22,450 34.4964 2,314,012,871 2023-01-31
716 2023-02-02 798,274,351 148,474 34.4974 2,314,012,871 2023-01-31
717 2023-02-01 798,125,877 1,218,182 34.4910 2,314,012,871 2023-01-31
718 2023-01-31 796,907,695 213,488 34.4383 2,314,012,871 2023-01-31
719 2023-01-30 796,694,207 345,994 34.4291 2,314,012,871 2022-12-31
720 2023-01-27 796,348,213 17,268 34.4142 2,314,012,871 2022-12-31
721 2023-01-26 796,330,945 -809,780 34.4134 2,314,012,871 2022-12-31
722 2023-01-20 797,140,725 1,467,438 34.4484 2,314,012,871 2022-12-31
723 2023-01-19 795,673,287 -734,314 34.3850 2,314,012,871 2022-12-31
724 2023-01-18 796,407,601 -26,955 34.4167 2,314,012,871 2022-12-31
725 2023-01-17 796,434,556 473,606 34.4179 2,314,012,871 2022-12-31
726 2023-01-16 795,960,950 878,213 34.3974 2,314,012,871 2022-12-31
727 2023-01-13 795,082,737 -4,424,310 34.3595 2,314,012,871 2022-12-31
728 2023-01-12 799,507,047 -1,965,909 34.5507 2,314,012,871 2022-12-31
729 2023-01-11 801,472,956 321,496 34.6356 2,314,012,871 2022-12-31
730 2023-01-10 801,151,460 243,426 34.6217 2,314,012,871 2022-12-31
731 2023-01-09 800,908,034 1,464,570 34.6112 2,314,012,871 2022-12-31
732 2023-01-06 799,443,464 -3,550,787 34.5479 2,314,012,871 2022-12-31
733 2023-01-05 802,994,251 18,224 34.7014 2,314,012,871 2022-12-31
734 2023-01-04 802,976,027 -696,260 34.7006 2,314,012,871 2022-12-31
735 2023-01-03 803,672,287 -468,215 34.7307 2,314,012,871 2022-12-31
736 2022-12-30 804,140,502 -974,672 34.7509 2,314,012,871 2022-11-30
737 2022-12-29 805,115,174 -276,965 34.7930 2,314,012,871 2022-11-30
738 2022-12-28 805,392,139 -66,302 34.8050 2,314,012,871 2022-11-30
739 2022-12-23 805,458,441 12,038 34.8079 2,314,012,871 2022-11-30
740 2022-12-22 805,446,403 392,628 34.8073 2,314,012,871 2022-11-30
741 2022-12-21 805,053,775 -669,735 34.7904 2,314,012,871 2022-11-30
742 2022-12-20 805,723,510 -159,281 34.8193 2,314,012,871 2022-11-30
743 2022-12-19 805,882,791 231,712 34.8262 2,314,012,871 2022-11-30
744 2022-12-16 805,651,079 844,366 34.8162 2,314,012,871 2022-11-30
745 2022-12-15 804,806,713 -267,118 34.7797 2,314,012,871 2022-11-30
746 2022-12-14 805,073,831 123,353 34.7912 2,314,012,871 2022-11-30
747 2022-12-13 804,950,478 -73,323 34.7859 2,314,012,871 2022-11-30
748 2022-12-12 805,023,801 -1,088,052 34.7891 2,314,012,871 2022-11-30
749 2022-12-09 806,111,853 151,124 34.8361 2,314,012,871 2022-11-30
750 2022-12-08 805,960,729 -459,266 34.8296 2,314,012,871 2022-11-30
751 2022-12-07 806,419,995 -266,384 34.8494 2,314,012,871 2022-11-30
752 2022-12-06 806,686,379 64,135 34.8609 2,314,012,871 2022-11-30
753 2022-12-05 806,622,244 30,244 34.8582 2,314,012,871 2022-11-30
754 2022-12-02 806,592,000 -266,014 34.8569 2,314,012,871 2022-11-30
755 2022-12-01 806,858,014 -641,264 34.8683 2,314,012,871 2022-11-30
756 2022-11-30 807,499,278 137,095 34.8961 2,314,012,871 2022-11-30
757 2022-11-29 807,362,183 -270,300 34.8901 2,314,012,871 2022-10-31
758 2022-11-28 807,632,483 -110,666 34.9018 2,314,012,871 2022-10-31
759 2022-11-25 807,743,149 297,050 34.9066 2,314,012,871 2022-10-31
760 2022-11-24 807,446,099 -10,446 34.8938 2,314,012,871 2022-10-31
761 2022-11-23 807,456,545 -637,685 34.8942 2,314,012,871 2022-10-31
762 2022-11-22 808,094,230 171,218 34.9218 2,314,012,871 2022-10-31
763 2022-11-21 807,923,012 57,164 34.9144 2,314,012,871 2022-10-31
764 2022-11-18 807,865,848 626,027 34.9119 2,314,012,871 2022-10-31
765 2022-11-17 807,239,821 1,011,526 34.8848 2,314,012,871 2022-10-31
766 2022-11-16 806,228,295 -434,884 34.8411 2,314,012,871 2022-10-31
767 2022-11-15 806,663,179 38,806 34.8599 2,314,012,871 2022-10-31
768 2022-11-14 806,624,373 -690,737 34.8582 2,314,012,871 2022-10-31
769 2022-11-11 807,315,110 -217,264 34.8881 2,314,012,871 2022-10-31
770 2022-11-10 807,532,374 2,178,186 34.8975 2,314,012,871 2022-10-31
771 2022-11-09 805,354,188 -270,238 34.8034 2,314,012,871 2022-10-31
772 2022-11-08 805,624,426 -3,122,456 34.8150 2,314,012,871 2022-10-31
773 2022-11-07 808,746,882 -61,277 34.9500 2,314,012,871 2022-10-31
774 2022-11-04 808,808,159 144,417 34.9526 2,314,012,871 2022-10-31
775 2022-11-03 808,663,742 532,019 34.9464 2,314,012,871 2022-10-31
776 2022-11-02 808,131,723 -453,654 34.9234 2,314,012,871 2022-10-31
777 2022-11-01 808,585,377 -631,570 34.9430 2,314,012,871 2022-10-31
778 2022-10-31 809,216,947 686,050 34.9703 2,314,012,871 2022-10-31
779 2022-10-28 808,530,897 -928,463 34.9406 2,314,012,871 2022-09-30
780 2022-10-27 809,459,360 235,807 34.9808 2,314,012,871 2022-09-30
781 2022-10-26 809,223,553 -328,727 34.9706 2,314,012,871 2022-09-30
782 2022-10-25 809,552,280 222,821 34.9848 2,314,012,871 2022-09-30
783 2022-10-24 809,329,459 1,244,884 34.9751 2,314,012,871 2022-09-30
784 2022-10-21 808,084,575 -912,673 34.9214 2,314,012,871 2022-09-30
785 2022-10-20 808,997,248 -412,679 34.9608 2,314,012,871 2022-09-30
786 2022-10-19 809,409,927 416,413 34.9786 2,314,012,871 2022-09-30
787 2022-10-18 808,993,514 344,910 34.9606 2,314,012,871 2022-09-30
788 2022-10-17 808,648,604 1,275,710 34.9457 2,314,012,871 2022-09-30
789 2022-10-14 807,372,894 -1,677,859 34.8906 2,314,012,871 2022-09-30
790 2022-10-13 809,050,753 -49,026 34.9631 2,314,012,871 2022-09-30
791 2022-10-12 809,099,779 -1,285,655 34.9652 2,314,012,871 2022-09-30
792 2022-10-11 810,385,434 -6,951 35.0208 2,314,012,871 2022-09-30
793 2022-10-10 810,392,385 77,607 35.0211 2,314,012,871 2022-09-30
794 2022-10-07 810,314,778 321,332 35.0177 2,314,012,871 2022-09-30
795 2022-10-06 809,993,446 37,100 35.0038 2,314,012,871 2022-09-30
796 2022-10-05 809,956,346 -235,222 35.0022 2,314,012,871 2022-09-30
797 2022-10-03 810,191,568 -134,716 35.0124 2,314,012,871 2022-09-30
798 2022-09-30 810,326,284 -611,779 35.0182 2,314,012,871 2022-09-30
799 2022-09-29 810,938,063 1,081,709 35.0447 2,314,012,871 2022-08-31
800 2022-09-28 809,856,354 -509,228 34.9979 2,314,012,871 2022-08-31
801 2022-09-27 810,365,582 -1,516 35.0199 2,314,012,871 2022-08-31
802 2022-09-26 810,367,098 614,390 35.0200 2,314,012,871 2022-08-31
803 2022-09-23 809,752,708 -1,127,838 34.9934 2,314,012,871 2022-08-31
804 2022-09-22 810,880,546 -946,277 35.0422 2,314,012,871 2022-08-31
805 2022-09-21 811,826,823 301,770 35.0831 2,314,012,871 2022-08-31
806 2022-09-20 811,525,053 -345,569 35.0700 2,314,012,871 2022-08-31
807 2022-09-19 811,870,622 -157,616 35.0850 2,314,012,871 2022-08-31
808 2022-09-16 812,028,238 -290,158 35.0918 2,314,012,871 2022-08-31
809 2022-09-15 812,318,396 492,108 35.1043 2,314,012,871 2022-08-31
810 2022-09-14 811,826,288 580,299 35.0830 2,314,012,871 2022-08-31
811 2022-09-13 811,245,989 1,546,912 35.0580 2,314,012,871 2022-08-31
812 2022-09-09 809,699,077 -187,331 34.9911 2,314,012,871 2022-08-31
813 2022-09-08 809,886,408 959,273 34.9992 2,314,012,871 2022-08-31
814 2022-09-07 808,927,135 -3,228,412 34.9578 2,314,012,871 2022-08-31
815 2022-09-06 812,155,547 -451,809 35.0973 2,314,012,871 2022-08-31
816 2022-09-05 812,607,356 -115,227 35.1168 2,314,012,871 2022-08-31
817 2022-09-02 812,722,583 -255,023 35.1218 2,314,012,871 2022-08-31
818 2022-09-01 812,977,606 68,875 35.1328 2,314,012,871 2022-08-31
819 2022-08-31 812,908,731 449,639 35.1298 2,314,012,871 2022-08-31
820 2022-08-30 812,459,092 -776,314 35.1104 2,314,012,871 2022-07-31
821 2022-08-29 813,235,406 -208,551 35.1439 2,314,012,871 2022-07-31
822 2022-08-26 813,443,957 -261,409 35.1530 2,314,012,871 2022-07-31
823 2022-08-25 813,705,366 -187,552 35.1643 2,314,012,871 2022-07-31
824 2022-08-24 813,892,918 -179,661 35.1724 2,314,012,871 2022-07-31
825 2022-08-23 814,072,579 -327,596 35.1801 2,314,012,871 2022-07-31
826 2022-08-22 814,400,175 -50,774 35.1943 2,314,012,871 2022-07-31
827 2022-08-19 814,450,949 -183,560 35.1965 2,314,012,871 2022-07-31
828 2022-08-18 814,634,509 -69,372 35.2044 2,314,012,871 2022-07-31
829 2022-08-17 814,703,881 -25,188 35.2074 2,314,012,871 2022-07-31
830 2022-08-16 814,729,069 -58,054 35.2085 2,314,012,871 2022-07-31
831 2022-08-15 814,787,123 -33,154 35.2110 2,314,012,871 2022-07-31
832 2022-08-12 814,820,277 165,173 35.2124 2,314,012,871 2022-07-31
833 2022-08-11 814,655,104 47,027 35.2053 2,314,012,871 2022-07-31
834 2022-08-10 814,608,077 -74,201 35.2033 2,314,012,871 2022-07-31
835 2022-08-09 814,682,278 20,401 35.2065 2,314,012,871 2022-07-31
836 2022-08-08 814,661,877 129,466 35.2056 2,314,012,871 2022-07-31
837 2022-08-05 814,532,411 144,839 35.2000 2,314,012,871 2022-07-31
838 2022-08-04 814,387,572 109,365 35.1937 2,314,012,871 2022-07-31
839 2022-08-03 814,278,207 215,415 35.1890 2,314,012,871 2022-07-31
840 2022-08-02 814,062,792 249,101 35.1797 2,314,012,871 2022-07-31
841 2022-08-01 813,813,691 -374,528 35.1689 2,314,012,871 2022-07-31
842 2022-07-29 814,188,219 149,604 35.1851 2,314,012,871 2022-06-30
843 2022-07-28 814,038,615 205,116 35.1787 2,314,012,871 2022-06-30
844 2022-07-27 813,833,499 -396,479 35.1698 2,314,012,871 2022-06-30
845 2022-07-26 814,229,978 57,195 35.1869 2,314,012,871 2022-06-30
846 2022-07-25 814,172,783 330,483 35.1845 2,314,012,871 2022-06-30
847 2022-07-22 813,842,300 -218,861 35.1702 2,314,012,871 2022-06-30
848 2022-07-21 814,061,161 199,648 35.1796 2,314,012,871 2022-06-30
849 2022-07-20 813,861,513 -6,701 35.1710 2,314,012,871 2022-06-30
850 2022-07-19 813,868,214 -3,373 35.1713 2,314,012,871 2022-06-30
851 2022-07-18 813,871,587 -104,524 35.1714 2,314,012,871 2022-06-30
852 2022-07-15 813,976,111 -768,833 35.1760 2,314,012,871 2022-06-30
853 2022-07-14 814,744,944 85,355 35.2092 2,314,012,871 2022-06-30
854 2022-07-13 814,659,589 -549,142 35.2055 2,314,012,871 2022-06-30
855 2022-07-12 815,208,731 503,860 35.2292 2,314,012,871 2022-06-30
856 2022-07-11 814,704,871 89,171 35.2074 2,314,012,871 2022-06-30
857 2022-07-08 814,615,700 311,566 35.2036 2,314,012,871 2022-06-30
858 2022-07-07 814,304,134 1,156,508 35.1901 2,314,012,871 2022-06-30
859 2022-07-06 813,147,626 415,688 35.1402 2,314,012,871 2022-06-30
860 2022-07-05 812,731,938 -47,389 35.1222 2,314,012,871 2022-06-30
861 2022-07-04 812,779,327 -522,542 35.1242 2,314,012,871 2022-06-30
862 2022-06-30 813,301,869 276,267 35.1468 2,314,012,871 2022-06-30
863 2022-06-29 813,025,602 -280,491 35.1349 2,314,012,871 2022-05-31
864 2022-06-28 813,306,093 129,337 35.1470 2,314,012,871 2022-05-31
865 2022-06-27 813,176,756 461,114 35.1414 2,314,012,871 2022-05-31
866 2022-06-24 812,715,642 25,847 35.1215 2,314,012,871 2022-05-31
867 2022-06-23 812,689,795 274,150 35.1204 2,314,012,871 2022-05-31
868 2022-06-22 812,415,645 1,658,925 35.1085 2,314,012,871 2022-05-31
869 2022-06-21 810,756,720 -1,115,128 35.0368 2,314,012,871 2022-05-31
870 2022-06-20 811,871,848 202,965 35.0850 2,314,012,871 2022-05-31
871 2022-06-17 811,668,883 139,630 35.0762 2,314,012,871 2022-05-31
872 2022-06-16 811,529,253 -703,583 35.0702 2,314,012,871 2022-05-31
873 2022-06-15 812,232,836 160,967 35.1006 2,314,012,871 2022-05-31
874 2022-06-14 812,071,869 308,927 35.0937 2,314,012,871 2022-05-31
875 2022-06-13 811,762,942 2,148,566 35.0803 2,314,012,871 2022-05-31
876 2022-06-10 809,614,376 338,424 34.9875 2,314,012,871 2022-05-31
877 2022-06-09 809,275,952 -96,329 34.9728 2,314,012,871 2022-05-31
878 2022-06-08 809,372,281 539,109 34.9770 2,314,012,871 2022-05-31
879 2022-06-07 808,833,172 1,032,515 34.9537 2,314,012,871 2022-05-31
880 2022-06-06 807,800,657 -731,766 34.9091 2,314,012,871 2022-05-31
881 2022-06-02 808,532,423 119,886 34.9407 2,314,012,871 2022-05-31
882 2022-06-01 808,412,537 -89,031 34.9355 2,314,012,871 2022-05-31
883 2022-05-31 808,501,568 291,634 34.9394 2,314,012,871 2022-05-31
884 2022-05-30 808,209,934 1,735,993 34.9268 2,314,012,871 2022-04-30
885 2022-05-27 806,473,941 1,661,659 34.8517 2,314,012,871 2022-04-30
886 2022-05-26 804,812,282 6,825,358 34.7799 2,314,012,871 2022-04-30
887 2022-05-25 797,986,924 937,194 34.4850 2,314,012,871 2022-04-30
888 2022-05-24 797,049,730 -1,540,732 34.4445 2,314,012,871 2022-04-30
889 2022-05-23 798,590,462 -7,195,280 34.5111 2,314,012,871 2022-04-30
890 2022-05-20 805,785,742 -1,530,048 34.8220 2,314,012,871 2022-04-30
891 2022-05-19 807,315,790 -113,138 34.8881 2,314,012,871 2022-04-30
892 2022-05-18 807,428,928 1,486,062 34.8930 2,314,012,871 2022-04-30
893 2022-05-17 805,942,866 -103,786 34.8288 2,314,012,871 2022-04-30
894 2022-05-16 806,046,652 352,318 34.8333 2,314,012,871 2022-04-30
895 2022-05-13 805,694,334 533,731 34.8181 2,314,012,871 2022-04-30
896 2022-05-12 805,160,603 -1,144,421 34.7950 2,314,012,871 2022-04-30
897 2022-05-11 806,305,024 -1,218,634 34.8444 2,314,012,871 2022-04-30
898 2022-05-10 807,523,658 -115,326 34.8971 2,314,012,871 2022-04-30
899 2022-05-06 807,638,984 -207,555 34.9021 2,314,012,871 2022-04-30
900 2022-05-05 807,846,539 370,520 34.9111 2,314,012,871 2022-04-30
901 2022-05-04 807,476,019 -357,031 34.8951 2,314,012,871 2022-04-30
902 2022-05-03 807,833,050 -9,001 34.9105 2,314,012,871 2022-04-30
903 2022-04-29 807,842,051 291,779 34.9109 2,314,012,871 2022-03-31
904 2022-04-28 807,550,272 262,508 34.8983 2,314,012,871 2022-03-31
905 2022-04-27 807,287,764 -1,297,914 34.8869 2,314,012,871 2022-03-31
906 2022-04-26 808,585,678 1,098,353 34.9430 2,314,012,871 2022-03-31
907 2022-04-25 807,487,325 -643,406 34.8955 2,314,012,871 2022-03-31
908 2022-04-22 808,130,731 139,331 34.9233 2,314,012,871 2022-03-31
909 2022-04-21 807,991,400 -281,666 34.9173 2,314,012,871 2022-03-31
910 2022-04-20 808,273,066 252,090 34.9295 2,314,012,871 2022-03-31
911 2022-04-19 808,020,976 968,315 34.9186 2,314,012,871 2022-03-31
912 2022-04-14 807,052,661 -20,728 34.8768 2,314,012,871 2022-03-31
913 2022-04-13 807,073,389 -1,590,249 34.8777 2,314,012,871 2022-03-31
914 2022-04-12 808,663,638 1,325,357 34.9464 2,314,012,871 2022-03-31
915 2022-04-11 807,338,281 1,068,495 34.8891 2,314,012,871 2022-03-31
916 2022-04-08 806,269,786 1,077,425 34.8429 2,314,012,871 2022-03-31
917 2022-04-07 805,192,361 -531,349 34.7964 2,314,012,871 2022-03-31
918 2022-04-06 805,723,710 -1,454,048 34.8193 2,314,012,871 2022-03-31
919 2022-04-04 807,177,758 -339,741 34.8822 2,314,012,871 2022-03-31
920 2022-04-01 807,517,499 288,028 34.8968 2,314,012,871 2022-03-31
921 2022-03-31 807,229,471 141,144 34.8844 2,314,012,871 2022-03-31
922 2022-03-30 807,088,327 345,792 34.8783 2,314,012,871 2022-02-28
923 2022-03-29 806,742,535 4,348,269 34.8634 2,314,012,871 2022-02-28
924 2022-03-28 802,394,266 365,562 34.6754 2,314,012,871 2022-02-28
925 2022-03-25 802,028,704 -4,800,482 34.6596 2,314,012,871 2022-02-28
926 2022-03-24 806,829,186 -937,193 34.8671 2,314,012,871 2022-02-28
927 2022-03-23 807,766,379 -3,455,458 34.9076 2,314,012,871 2022-02-28
928 2022-03-22 811,221,837 -607,129 35.0569 2,314,012,871 2022-02-28
929 2022-03-21 811,828,966 -1,573,059 35.0832 2,314,012,871 2022-02-28
930 2022-03-18 813,402,025 42,941 35.1511 2,314,012,871 2022-02-28
931 2022-03-17 813,359,084 -112,881 35.1493 2,314,012,871 2022-02-28
932 2022-03-16 813,471,965 198,944 35.1542 2,314,012,871 2022-02-28
933 2022-03-15 813,273,021 1,837,603 35.1456 2,314,012,871 2022-02-28
934 2022-03-14 811,435,418 1,164,327 35.0662 2,314,012,871 2022-02-28
935 2022-03-11 810,271,091 410,293 35.0158 2,314,012,871 2022-02-28
936 2022-03-10 809,860,798 -4,579,499 34.9981 2,314,012,871 2022-02-28
937 2022-03-09 814,440,297 -681,564 35.1960 2,314,012,871 2022-02-28
938 2022-03-08 815,121,861 -110,334 35.2255 2,314,012,871 2022-02-28
939 2022-03-07 815,232,195 -204,411 35.2302 2,314,012,871 2022-02-28
940 2022-03-04 815,436,606 1,029,625 35.2391 2,314,012,871 2022-02-28
941 2022-03-03 814,406,981 -88,848 35.1946 2,314,012,871 2022-02-28
942 2022-03-02 814,495,829 -367,470 35.1984 2,314,012,871 2022-02-28
943 2022-03-01 814,863,299 -93,520 35.2143 2,314,012,871 2022-02-28
944 2022-02-28 814,956,819 -653,856 35.2183 2,314,012,871 2022-02-28
945 2022-02-25 815,610,675 -252,270 35.2466 2,314,012,871 2022-01-31
946 2022-02-24 815,862,945 909,572 35.2575 2,314,012,871 2022-01-31
947 2022-02-23 814,953,373 -897,847 35.2182 2,314,012,871 2022-01-31
948 2022-02-22 815,851,220 -787,655 35.2570 2,314,012,871 2022-01-31
949 2022-02-21 816,638,875 -432,743 35.2910 2,314,012,871 2022-01-31
950 2022-02-18 817,071,618 2,801 35.3097 2,314,012,871 2022-01-31
951 2022-02-17 817,068,817 -65,822 35.3096 2,314,012,871 2022-01-31
952 2022-02-16 817,134,639 -95,660 35.3125 2,314,012,871 2022-01-31
953 2022-02-15 817,230,299 53,551 35.3166 2,314,012,871 2022-01-31
954 2022-02-14 817,176,748 -126,395 35.3143 2,314,012,871 2022-01-31
955 2022-02-11 817,303,143 -46,355 35.3197 2,314,012,871 2022-01-31
956 2022-02-10 817,349,498 -254,890 35.3217 2,314,012,871 2022-01-31
957 2022-02-09 817,604,388 -39,121 35.3328 2,314,012,871 2022-01-31
958 2022-02-08 817,643,509 -214,353 35.3344 2,314,012,871 2022-01-31
959 2022-02-07 817,857,862 504,316 35.3437 2,314,012,871 2022-01-31
960 2022-02-04 817,353,546 85,582 35.3219 2,314,012,871 2022-01-31
961 2022-01-31 817,267,964 0 35.3182 2,314,012,871 2022-01-31
962 2022-01-28 817,267,964 -504,495 35.3182 2,314,012,871 2021-12-31
963 2022-01-27 817,772,459 -313,348 35.3400 2,314,012,871 2021-12-31
964 2022-01-26 818,085,807 274,734 35.3536 2,314,012,871 2021-12-31
965 2022-01-25 817,811,073 -241,904 35.3417 2,314,012,871 2021-12-31
966 2022-01-24 818,052,977 -198,236 35.3521 2,314,012,871 2021-12-31
967 2022-01-21 818,251,213 3,499 35.3607 2,314,012,871 2021-12-31
968 2022-01-20 818,247,714 26,550 35.3606 2,314,012,871 2021-12-31
969 2022-01-19 818,221,164 -682,900 35.3594 2,314,012,871 2021-12-31
970 2022-01-18 818,904,064 812,639 35.3889 2,314,012,871 2021-12-31
971 2022-01-17 818,091,425 -73,154 35.3538 2,314,012,871 2021-12-31
972 2022-01-14 818,164,579 -38,960 35.3570 2,314,012,871 2021-12-31
973 2022-01-13 818,203,539 -765,385 35.3586 2,314,012,871 2021-12-31
974 2022-01-12 818,968,924 -5,696 35.3917 2,314,012,871 2021-12-31
975 2022-01-11 818,974,620 -17,830 35.3920 2,314,012,871 2021-12-31
976 2022-01-10 818,992,450 -34,483 35.3927 2,314,012,871 2021-12-31
977 2022-01-07 819,026,933 905,378 35.3942 2,314,012,871 2021-12-31
978 2022-01-06 818,121,555 426,252 35.3551 2,314,012,871 2021-12-31
979 2022-01-05 817,695,303 -69,391 35.3367 2,314,012,871 2021-12-31
980 2022-01-04 817,764,694 -222,649 35.3397 2,314,012,871 2021-12-31
981 2022-01-03 817,987,343 69,587 35.3493 2,314,012,871 2021-12-31
982 2021-12-31 817,917,756 0 35.3463 2,314,012,871 2021-12-31
983 2021-12-30 817,917,756 62,044 35.3463 2,314,012,871 2021-11-30
984 2021-12-29 817,855,712 -22,375 35.3436 2,314,012,871 2021-11-30
985 2021-12-28 817,878,087 58,585 35.3446 2,314,012,871 2021-11-30
986 2021-12-24 817,819,502 0 35.3420 2,314,012,871 2021-11-30
987 2021-12-23 817,819,502 33,969 35.3420 2,314,012,871 2021-11-30
988 2021-12-22 817,785,533 424,067 35.3406 2,314,012,871 2021-11-30
989 2021-12-21 817,361,466 -210,061 35.3223 2,314,012,871 2021-11-30
990 2021-12-20 817,571,527 -27,256 35.3313 2,314,012,871 2021-11-30
991 2021-12-17 817,598,783 -262,306 35.3325 2,314,012,871 2021-11-30
992 2021-12-16 817,861,089 251,815 35.3438 2,314,012,871 2021-11-30
993 2021-12-15 817,609,274 206,733 35.3330 2,314,012,871 2021-11-30
994 2021-12-14 817,402,541 119,153 35.3240 2,314,012,871 2021-11-30
995 2021-12-13 817,283,388 456,941 35.3189 2,314,012,871 2021-11-30
996 2021-12-10 816,826,447 221,365 35.2991 2,314,012,871 2021-11-30
997 2021-12-09 816,605,082 278,685 35.2896 2,314,012,871 2021-11-30
998 2021-12-08 816,326,397 -205,805 35.2775 2,314,012,871 2021-11-30
999 2021-12-07 816,532,202 546,576 35.2864 2,314,012,871 2021-11-30
1000 2021-12-06 815,985,626 901,747 35.2628 2,314,012,871 2021-11-30
1001 2021-12-03 815,083,879 -719,592 35.2238 2,314,012,871 2021-11-30
1002 2021-12-02 815,803,471 -1,500,106 35.2549 2,314,012,871 2021-11-30
1003 2021-12-01 817,303,577 -14,625 35.3198 2,314,012,871 2021-11-30
1004 2021-11-30 817,318,202 68,530 35.3204 2,314,012,871 2021-11-30
1005 2021-11-29 817,249,672 -467,467 35.3174 2,314,012,871 2021-10-31
1006 2021-11-26 817,717,139 885,564 35.3376 2,314,012,871 2021-10-31
1007 2021-11-25 816,831,575 -605,536 35.2994 2,314,012,871 2021-10-31
1008 2021-11-24 817,437,111 -300,872 35.3255 2,314,012,871 2021-10-31
1009 2021-11-23 817,737,983 1,122,837 35.3385 2,314,012,871 2021-10-31
1010 2021-11-22 816,615,146 -2,642,634 35.2900 2,314,012,871 2021-10-31
1011 2021-11-19 819,257,780 6,136,435 35.4042 2,314,012,871 2021-10-31
1012 2021-11-18 813,121,345 174,596 35.1390 2,314,012,871 2021-10-31
1013 2021-11-17 812,946,749 -1,916,156 35.1315 2,314,012,871 2021-10-31
1014 2021-11-16 814,862,905 357,355 35.2143 2,314,012,871 2021-10-31
1015 2021-11-15 814,505,550 -658,969 35.1988 2,314,012,871 2021-10-31
1016 2021-11-12 815,164,519 -297,342 35.2273 2,314,012,871 2021-10-31
1017 2021-11-11 815,461,861 -169,435 35.2402 2,314,012,871 2021-10-31
1018 2021-11-10 815,631,296 -288,045 35.2475 2,314,012,871 2021-10-31
1019 2021-11-09 815,919,341 -241,211 35.2599 2,314,012,871 2021-10-31
1020 2021-11-08 816,160,552 159,954 35.2704 2,314,012,871 2021-10-31
1021 2021-11-05 816,000,598 271,151 35.2634 2,314,012,871 2021-10-31
1022 2021-11-04 815,729,447 -272,659 35.2517 2,314,012,871 2021-10-31
1023 2021-11-03 816,002,106 -525,967 35.2635 2,314,012,871 2021-10-31
1024 2021-11-02 816,528,073 282,707 35.2862 2,314,012,871 2021-10-31
1025 2021-11-01 816,245,366 14,120 35.2740 2,314,012,871 2021-10-31
1026 2021-10-29 816,231,246 500,192 35.2734 2,314,012,871 2021-09-30
1027 2021-10-28 815,731,054 -1,038,593 35.2518 2,314,012,871 2021-09-30
1028 2021-10-27 816,769,647 1,563,469 35.2967 2,314,012,871 2021-09-30
1029 2021-10-26 815,206,178 286,491 35.2291 2,314,012,871 2021-09-30
1030 2021-10-25 814,919,687 292,230 35.2167 2,314,012,871 2021-09-30
1031 2021-10-22 814,627,457 -455,416 35.2041 2,314,012,871 2021-09-30
1032 2021-10-21 815,082,873 -13,036 35.2238 2,314,012,871 2021-09-30
1033 2021-10-20 815,095,909 313,376 35.2243 2,314,012,871 2021-09-30
1034 2021-10-19 814,782,533 181,735 35.2108 2,314,012,871 2021-09-30
1035 2021-10-18 814,600,798 530,238 35.2030 2,314,012,871 2021-09-30
1036 2021-10-15 814,070,560 -535,205 35.1800 2,314,012,871 2021-09-30
1037 2021-10-12 814,605,765 20,892 35.2032 2,314,012,871 2021-09-30
1038 2021-10-11 814,584,873 -196,554 35.2023 2,314,012,871 2021-09-30
1039 2021-10-08 814,781,427 20,624 35.2108 2,314,012,871 2021-09-30
1040 2021-10-07 814,760,803 -150,959 35.2099 2,314,012,871 2021-09-30
1041 2021-10-06 814,911,762 -223,950 35.2164 2,314,012,871 2021-09-30
1042 2021-10-05 815,135,712 -473,313 35.2261 2,314,012,871 2021-09-30
1043 2021-10-04 815,609,025 -215,671 35.2465 2,314,012,871 2021-09-30
1044 2021-09-30 815,824,696 -410,222 35.2558 2,314,012,871 2021-09-30
1045 2021-09-29 816,234,918 -70,471 35.2736 2,314,012,871 2021-08-31
1046 2021-09-28 816,305,389 307,899 35.2766 2,314,012,871 2021-08-31
1047 2021-09-27 815,997,490 142,572 35.2633 2,314,012,871 2021-08-31
1048 2021-09-24 815,854,918 -348,714 35.2571 2,314,012,871 2021-08-31
1049 2021-09-23 816,203,632 -531,793 35.2722 2,314,012,871 2021-08-31
1050 2021-09-21 816,735,425 -27,321 35.2952 2,314,012,871 2021-08-31
1051 2021-09-20 816,762,746 119,436 35.2964 2,314,012,871 2021-08-31
1052 2021-09-17 816,643,310 29,132 35.2912 2,314,012,871 2021-08-31
1053 2021-09-16 816,614,178 101,962 35.2900 2,314,012,871 2021-08-31
1054 2021-09-15 816,512,216 669,508 35.2856 2,314,012,871 2021-08-31
1055 2021-09-14 815,842,708 -150,095 35.2566 2,314,012,871 2021-08-31
1056 2021-09-13 815,992,803 -758,092 35.2631 2,314,012,871 2021-08-31
1057 2021-09-10 816,750,895 -589,881 35.2959 2,314,012,871 2021-08-31
1058 2021-09-09 817,340,776 -383,786 35.3214 2,314,012,871 2021-08-31
1059 2021-09-08 817,724,562 -52,454 35.3379 2,314,012,871 2021-08-31
1060 2021-09-07 817,777,016 280,844 35.3402 2,314,012,871 2021-08-31
1061 2021-09-06 817,496,172 -264,003 35.3281 2,314,012,871 2021-08-31
1062 2021-09-03 817,760,175 -148,416 35.3395 2,314,012,871 2021-08-31
1063 2021-09-02 817,908,591 -107,155 35.3459 2,314,012,871 2021-08-31
1064 2021-09-01 818,015,746 -913,952 35.3505 2,314,012,871 2021-08-31
1065 2021-08-31 818,929,698 54,955 35.3900 2,314,012,871 2021-08-31
1066 2021-08-30 818,874,743 -161,930 35.3876 2,314,012,871 2021-07-31
1067 2021-08-27 819,036,673 423,922 35.3946 2,314,012,871 2021-07-31
1068 2021-08-26 818,612,751 475,223 35.3763 2,314,012,871 2021-07-31
1069 2021-08-25 818,137,528 -42,313 35.3558 2,314,012,871 2021-07-31
1070 2021-08-24 818,179,841 121,995 35.3576 2,314,012,871 2021-07-31
1071 2021-08-23 818,057,846 180,593 35.3523 2,314,012,871 2021-07-31
1072 2021-08-20 817,877,253 499,191 35.3445 2,314,012,871 2021-07-31
1073 2021-08-19 817,378,062 -130,685 35.3230 2,314,012,871 2021-07-31
1074 2021-08-18 817,508,747 189,249 35.3286 2,314,012,871 2021-07-31
1075 2021-08-17 817,319,498 -459,165 35.3204 2,314,012,871 2021-07-31
1076 2021-08-16 817,778,663 82,500 35.3403 2,314,012,871 2021-07-31
1077 2021-08-13 817,696,163 -16,059 35.3367 2,314,012,871 2021-07-31
1078 2021-08-12 817,712,222 -205,406 35.3374 2,314,012,871 2021-07-31
1079 2021-08-11 817,917,628 -507,412 35.3463 2,314,012,871 2021-07-31
1080 2021-08-10 818,425,040 -95,482 35.3682 2,314,012,871 2021-07-31
1081 2021-08-09 818,520,522 -64,744 35.3723 2,314,012,871 2021-07-31
1082 2021-08-06 818,585,266 314,570 35.3751 2,314,012,871 2021-07-31
1083 2021-08-05 818,270,696 95,594 35.3615 2,314,012,871 2021-07-31
1084 2021-08-04 818,175,102 -452,089 35.3574 2,314,012,871 2021-07-31
1085 2021-08-03 818,627,191 1,117,456 35.3770 2,314,012,871 2021-07-31
1086 2021-08-02 817,509,735 122,818 35.3287 2,314,012,871 2021-07-31
1087 2021-07-30 817,386,917 -377,983 35.3234 2,314,012,871 2021-06-30
1088 2021-07-29 817,764,900 -193,411 35.3397 2,314,012,871 2021-06-30
1089 2021-07-28 817,958,311 -1,172,879 35.3480 2,314,012,871 2021-06-30
1090 2021-07-27 819,131,190 303,142 35.3987 2,314,012,871 2021-06-30
1091 2021-07-26 818,828,048 -390,643 35.3856 2,314,012,871 2021-06-30
1092 2021-07-23 819,218,691 527,625 35.4025 2,314,012,871 2021-06-30
1093 2021-07-22 818,691,066 -67,402 35.3797 2,314,012,871 2021-06-30
1094 2021-07-21 818,758,468 354,918 35.3826 2,314,012,871 2021-06-30
1095 2021-07-20 818,403,550 181,305 35.3673 2,314,012,871 2021-06-30
1096 2021-07-19 818,222,245 688,619 35.3595 2,314,012,871 2021-06-30
1097 2021-07-16 817,533,626 75,258 35.3297 2,314,012,871 2021-06-30
1098 2021-07-15 817,458,368 -59,880 35.3264 2,314,012,871 2021-06-30
1099 2021-07-14 817,518,248 258,515 35.3290 2,314,012,871 2021-06-30
1100 2021-07-13 817,259,733 83,129 35.3179 2,314,012,871 2021-06-30
1101 2021-07-12 817,176,604 -492,875 35.3143 2,314,012,871 2021-06-30
1102 2021-07-09 817,669,479 -18,799 35.3356 2,314,012,871 2021-06-30
1103 2021-07-08 817,688,278 -213,835 35.3364 2,314,012,871 2021-06-30
1104 2021-07-07 817,902,113 -691,132 35.3456 2,314,012,871 2021-06-30
1105 2021-07-06 818,593,245 320,853 35.3755 2,314,012,871 2021-06-30
1106 2021-07-05 818,272,392 501,731 35.3616 2,314,012,871 2021-06-30
1107 2021-07-02 817,770,661 -391,006 35.3399 2,314,012,871 2021-06-30
1108 2021-06-30 818,161,667 633,693 35.3568 2,314,012,871 2021-06-30
1109 2021-06-29 817,527,974 -641,734 35.3294 2,314,012,871 2021-05-31
1110 2021-06-28 818,169,708 -313,714 35.3572 2,314,012,871 2021-05-31
1111 2021-06-25 818,483,422 2,421,127 35.3707 2,314,012,871 2021-05-31
1112 2021-06-24 816,062,295 -369,205 35.2661 2,314,012,871 2021-05-31
1113 2021-06-23 816,431,500 -693,267 35.2821 2,314,012,871 2021-05-31
1114 2021-06-22 817,124,767 -1,484,226 35.3120 2,314,012,871 2021-05-31
1115 2021-06-21 818,608,993 298,012 35.3762 2,314,012,871 2021-05-31
1116 2021-06-18 818,310,981 -308,800 35.3633 2,314,012,871 2021-05-31
1117 2021-06-17 818,619,781 -325,104 35.3766 2,314,012,871 2021-05-31
1118 2021-06-16 818,944,885 279,294 35.3907 2,314,012,871 2021-05-31
1119 2021-06-15 818,665,591 -112,864 35.3786 2,314,012,871 2021-05-31
1120 2021-06-11 818,778,455 63,659 35.3835 2,314,012,871 2021-05-31
1121 2021-06-10 818,714,796 134,071 35.3807 2,314,012,871 2021-05-31
1122 2021-06-09 818,580,725 22,118 35.3749 2,314,012,871 2021-05-31
1123 2021-06-08 818,558,607 -188,861 35.3740 2,314,012,871 2021-05-31
1124 2021-06-07 818,747,468 69,750 35.3821 2,314,012,871 2021-05-31
1125 2021-06-04 818,677,718 -454,294 35.3791 2,314,012,871 2021-05-31
1126 2021-06-03 819,132,012 -339,493 35.3988 2,314,012,871 2021-05-31
1127 2021-06-02 819,471,505 16,200 35.4134 2,314,012,871 2021-05-31
1128 2021-06-01 819,455,305 278,958 35.4127 2,314,012,871 2021-05-31
1129 2021-05-31 819,176,347 99,068 35.4007 2,314,012,871 2021-05-31
1130 2021-05-28 819,077,279 180,237 35.3964 2,314,012,871 2021-04-30
1131 2021-05-27 818,897,042 500,585 35.3886 2,314,012,871 2021-04-30
1132 2021-05-26 818,396,457 86,252 35.3670 2,314,012,871 2021-04-30
1133 2021-05-25 818,310,205 -202,709 35.3633 2,314,012,871 2021-04-30
1134 2021-05-24 818,512,914 459,458 35.3720 2,314,012,871 2021-04-30
1135 2021-05-21 818,053,456 -262,230 35.3522 2,314,012,871 2021-04-30
1136 2021-05-20 818,315,686 -355,149 35.3635 2,314,012,871 2021-04-30
1137 2021-05-18 818,670,835 -198,916 35.3788 2,314,012,871 2021-04-30
1138 2021-05-17 818,869,751 468,538 35.3874 2,314,012,871 2021-04-30
1139 2021-05-14 818,401,213 836,602 35.3672 2,314,012,871 2021-04-30
1140 2021-05-13 817,564,611 -980,555 35.3310 2,314,012,871 2021-04-30
1141 2021-05-12 818,545,166 28,950 35.3734 2,314,012,871 2021-04-30
1142 2021-05-11 818,516,216 563,860 35.3722 2,314,012,871 2021-04-30
1143 2021-05-10 817,952,356 -207,917 35.3478 2,314,012,871 2021-04-30
1144 2021-05-07 818,160,273 9,702 35.3568 2,314,012,871 2021-04-30
1145 2021-05-06 818,150,571 -206,632 35.3564 2,314,012,871 2021-04-30
1146 2021-05-05 818,357,203 2,840 35.3653 2,314,012,871 2021-04-30
1147 2021-05-04 818,354,363 515,158 35.3652 2,314,012,871 2021-04-30
1148 2021-05-03 817,839,205 -187,673 35.3429 2,314,012,871 2021-04-30
1149 2021-04-30 818,026,878 -374,155 35.3510 2,314,012,871 2021-04-30
1150 2021-04-29 818,401,033 142,088 35.3672 2,314,012,871 2021-03-31
1151 2021-04-28 818,258,945 -216,210 35.3610 2,314,012,871 2021-03-31
1152 2021-04-27 818,475,155 -62,449 35.3704 2,314,012,871 2021-03-31
1153 2021-04-26 818,537,604 -997 35.3731 2,314,012,871 2021-03-31
1154 2021-04-23 818,538,601 -405,431 35.3731 2,314,012,871 2021-03-31
1155 2021-04-22 818,944,032 25,158 35.3906 2,314,012,871 2021-03-31
1156 2021-04-21 818,918,874 -695,085 35.3896 2,314,012,871 2021-03-31
1157 2021-04-20 819,613,959 -186,030 35.4196 2,314,012,871 2021-03-31
1158 2021-04-19 819,799,989 -272,695 35.4276 2,314,012,871 2021-03-31
1159 2021-04-16 820,072,684 -33,217 35.4394 2,314,012,871 2021-03-31
1160 2021-04-15 820,105,901 -224,667 35.4409 2,314,012,871 2021-03-31
1161 2021-04-14 820,330,568 652,036 35.4506 2,314,012,871 2021-03-31
1162 2021-04-13 819,678,532 1,856,347 35.4224 2,314,012,871 2021-03-31
1163 2021-04-12 817,822,185 -2,534,923 35.3422 2,314,012,871 2021-03-31
1164 2021-04-09 820,357,108 -654,910 35.4517 2,314,012,871 2021-03-31
1165 2021-04-08 821,012,018 19,846 35.4800 2,314,012,871 2021-03-31
1166 2021-04-07 820,992,172 -70,546 35.4792 2,314,012,871 2021-03-31
1167 2021-04-01 821,062,718 -223,865 35.4822 2,314,012,871 2021-03-31
1168 2021-03-31 821,286,583 567,783 35.4919 2,314,012,871 2021-03-31
1169 2021-03-30 820,718,800 784,515 35.4673 2,314,012,871 2021-02-28
1170 2021-03-29 819,934,285 202,900 35.4334 2,314,012,871 2021-02-28
1171 2021-03-26 819,731,385 677,644 35.4247 2,314,012,871 2021-02-28
1172 2021-03-25 819,053,741 685,393 35.3954 2,314,012,871 2021-02-28
1173 2021-03-24 818,368,348 -804,992 35.3658 2,314,012,871 2021-02-28
1174 2021-03-23 819,173,340 749,733 35.4006 2,314,012,871 2021-02-28
1175 2021-03-22 818,423,607 114,439 35.3682 2,314,012,871 2021-02-28
1176 2021-03-19 818,309,168 -86,778 35.3632 2,314,012,871 2021-02-28
1177 2021-03-18 818,395,946 86,099 35.3670 2,314,012,871 2021-02-28
1178 2021-03-17 818,309,847 -89,104 35.3632 2,314,012,871 2021-02-28
1179 2021-03-16 818,398,951 1,807,333 35.3671 2,314,012,871 2021-02-28
1180 2021-03-15 816,591,618 -747,141 35.2890 2,314,012,871 2021-02-28
1181 2021-03-12 817,338,759 36,397 35.3213 2,314,012,871 2021-02-28
1182 2021-03-11 817,302,362 620,958 35.3197 2,314,012,871 2021-02-28
1183 2021-03-10 816,681,404 403,259 35.2929 2,314,012,871 2021-02-28
1184 2021-03-09 816,278,145 303,768 35.2754 2,314,012,871 2021-02-28
1185 2021-03-08 815,974,377 -224,830 35.2623 2,314,012,871 2021-02-28
1186 2021-03-05 816,199,207 690,072 35.2720 2,314,012,871 2021-02-28
1187 2021-03-04 815,509,135 2,408,476 35.2422 2,314,012,871 2021-02-28
1188 2021-03-03 813,100,659 246,820 35.1381 2,314,012,871 2021-02-28
1189 2021-03-02 812,853,839 -2,872,752 35.1275 2,314,012,871 2021-02-28
1190 2021-03-01 815,726,591 -4,486,978 35.2516 2,314,012,871 2021-02-28
1191 2021-02-26 820,213,569 -220,716 35.4455 2,314,012,871 2021-01-31
1192 2021-02-25 820,434,285 944,620 35.4550 2,314,012,871 2021-01-31
1193 2021-02-24 819,489,665 874,308 35.4142 2,314,012,871 2021-01-31
1194 2021-02-23 818,615,357 -1,024,908 35.3764 2,314,012,871 2021-01-31
1195 2021-02-22 819,640,265 1,113,323 35.4207 2,314,012,871 2021-01-31
1196 2021-02-19 818,526,942 126,946 35.3726 2,314,012,871 2021-01-31
1197 2021-02-18 818,399,996 -84,885 35.3671 2,314,012,871 2021-01-31
1198 2021-02-17 818,484,881 3,826,732 35.3708 2,314,012,871 2021-01-31
1199 2021-02-16 814,658,149 -361,925 35.2054 2,314,012,871 2021-01-31
1200 2021-02-11 815,020,074 0 35.2211 2,314,012,871 2021-01-31
1201 2021-02-10 815,020,074 -96,991 35.2211 2,314,012,871 2021-01-31
1202 2021-02-09 815,117,065 -115,154 35.2253 2,314,012,871 2021-01-31
1203 2021-02-08 815,232,219 565,461 35.2302 2,314,012,871 2021-01-31
1204 2021-02-05 814,666,758 1,389,501 35.2058 2,314,012,871 2021-01-31
1205 2021-02-04 813,277,257 -234,945 35.1458 2,314,012,871 2021-01-31
1206 2021-02-03 813,512,202 -928,633 35.1559 2,314,012,871 2021-01-31
1207 2021-02-02 814,440,835 -405,526 35.1960 2,314,012,871 2021-01-31
1208 2021-02-01 814,846,361 355,575 35.2136 2,314,012,871 2021-01-31
1209 2021-01-29 814,490,786 548,134 35.1982 2,314,012,871 2020-12-31
1210 2021-01-28 813,942,652 3,151,796 35.1745 2,314,012,871 2020-12-31
1211 2021-01-27 810,790,856 -3,601,576 35.0383 2,314,012,871 2020-12-31
1212 2021-01-26 814,392,432 755,337 35.1939 2,314,012,871 2020-12-31
1213 2021-01-25 813,637,095 1,084,690 35.1613 2,314,012,871 2020-12-31
1214 2021-01-22 812,552,405 -975,511 35.1144 2,314,012,871 2020-12-31
1215 2021-01-21 813,527,916 1,084,849 35.1566 2,314,012,871 2020-12-31
1216 2021-01-20 812,443,067 -78,589 35.1097 2,314,012,871 2020-12-31
1217 2021-01-19 812,521,656 -156,707 35.1131 2,314,012,871 2020-12-31
1218 2021-01-18 812,678,363 984,900 35.1199 2,314,012,871 2020-12-31
1219 2021-01-15 811,693,463 622,272 35.0773 2,314,012,871 2020-12-31
1220 2021-01-14 811,071,191 -3,684,379 35.0504 2,314,012,871 2020-12-31
1221 2021-01-13 814,755,570 1,940,981 35.2096 2,314,012,871 2020-12-31
1222 2021-01-12 812,814,589 574,220 35.1258 2,314,012,871 2020-12-31
1223 2021-01-11 812,240,369 149,412 35.1009 2,314,012,871 2020-12-31
1224 2021-01-08 812,090,957 -711,726 35.0945 2,314,012,871 2020-12-31
1225 2021-01-07 812,802,683 491,698 35.1252 2,314,012,871 2020-12-31
1226 2021-01-06 812,310,985 -795,997 35.1040 2,314,012,871 2020-12-31
1227 2021-01-05 813,106,982 571,093 35.1384 2,314,012,871 2020-12-31
1228 2021-01-04 812,535,889 562,801 35.1137 2,314,012,871 2020-12-31
1229 2020-12-31 811,973,088 0 35.0894 2,314,012,871 2020-12-31
1230 2020-12-30 811,973,088 -987,363 35.0894 2,314,012,871 2020-11-30
1231 2020-12-29 812,960,451 267,468 35.1321 2,314,012,871 2020-11-30
1232 2020-12-28 812,692,983 -184,087 35.1205 2,314,012,871 2020-11-30
1233 2020-12-24 812,877,070 0 35.1285 2,314,012,871 2020-11-30
1234 2020-12-23 812,877,070 1,110,743 35.1285 2,314,012,871 2020-11-30
1235 2020-12-22 811,766,327 36,976 35.0805 2,314,012,871 2020-11-30
1236 2020-12-21 811,729,351 359,222 35.0789 2,314,012,871 2020-11-30
1237 2020-12-18 811,370,129 -65,653 35.0633 2,314,012,871 2020-11-30
1238 2020-12-17 811,435,782 262,932 35.0662 2,314,012,871 2020-11-30
1239 2020-12-16 811,172,850 238,413 35.0548 2,314,012,871 2020-11-30
1240 2020-12-15 810,934,437 -421,326 35.0445 2,314,012,871 2020-11-30
1241 2020-12-14 811,355,763 592,441 35.0627 2,314,012,871 2020-11-30
1242 2020-12-11 810,763,322 -1,069,356 35.0371 2,314,012,871 2020-11-30
1243 2020-12-10 811,832,678 186,242 35.0833 2,314,012,871 2020-11-30
1244 2020-12-09 811,646,436 412,420 35.0753 2,314,012,871 2020-11-30
1245 2020-12-08 811,234,016 689,822 35.0575 2,314,012,871 2020-11-30
1246 2020-12-07 810,544,194 -1,180,207 35.0276 2,314,012,871 2020-11-30
1247 2020-12-04 811,724,401 894,957 35.0786 2,314,012,871 2020-11-30
1248 2020-12-03 810,829,444 259,453 35.0400 2,314,012,871 2020-11-30
1249 2020-12-02 810,569,991 -726,939 35.0288 2,314,012,871 2020-11-30
1250 2020-12-01 811,296,930 319,524 35.0602 2,314,012,871 2020-11-30
1251 2020-11-30 810,977,406 -401,889 35.0464 2,314,012,871 2020-11-30
1252 2020-11-27 811,379,295 -351,646 35.0637 2,314,012,871 2020-10-31
1253 2020-11-26 811,730,941 -211,237 35.0789 2,314,012,871 2020-10-31
1254 2020-11-25 811,942,178 -486,706 35.0881 2,314,012,871 2020-10-31
1255 2020-11-24 812,428,884 -300,896 35.1091 2,314,012,871 2020-10-31
1256 2020-11-23 812,729,780 210,810 35.1221 2,314,012,871 2020-10-31
1257 2020-11-20 812,518,970 -288,169 35.1130 2,314,012,871 2020-10-31
1258 2020-11-19 812,807,139 212,860 35.1254 2,314,012,871 2020-10-31
1259 2020-11-18 812,594,279 -127,337 35.1162 2,314,012,871 2020-10-31
1260 2020-11-17 812,721,616 149,004 35.1217 2,314,012,871 2020-10-31
1261 2020-11-16 812,572,612 1,580,600 35.1153 2,314,012,871 2020-10-31
1262 2020-11-13 810,992,012 -1,576,030 35.0470 2,314,012,871 2020-10-31
1263 2020-11-12 812,568,042 -212,946 35.1151 2,314,012,871 2020-10-31
1264 2020-11-11 812,780,988 673,466 35.1243 2,314,012,871 2020-10-31
1265 2020-11-10 812,107,522 3,444,553 35.0952 2,314,012,871 2020-10-31
1266 2020-11-09 808,662,969 -9,533,711 34.9463 2,314,012,871 2020-10-31
1267 2020-11-06 818,196,680 -460,587 35.3583 2,314,012,871 2020-10-31
1268 2020-11-05 818,657,267 291,987 35.3783 2,314,012,871 2020-10-31
1269 2020-11-04 818,365,280 -763,790 35.3656 2,314,012,871 2020-10-31
1270 2020-11-03 819,129,070 -29,379 35.3986 2,314,012,871 2020-10-31
1271 2020-11-02 819,158,449 61,432 35.3999 2,314,012,871 2020-10-31
1272 2020-10-30 819,097,017 27,439 35.3973 2,314,012,871 2020-09-30
1273 2020-10-29 819,069,578 310,010 35.3961 2,314,012,871 2020-09-30
1274 2020-10-28 818,759,568 -304,029 35.3827 2,314,012,871 2020-09-30
1275 2020-10-27 819,063,597 41,229 35.3958 2,314,012,871 2020-09-30
1276 2020-10-23 819,022,368 267,192 35.3940 2,314,012,871 2020-09-30
1277 2020-10-22 818,755,176 103,721 35.3825 2,314,012,871 2020-09-30
1278 2020-10-21 818,651,455 170,840 35.3780 2,314,012,871 2020-09-30
1279 2020-10-20 818,480,615 -136,725 35.3706 2,314,012,871 2020-09-30
1280 2020-10-19 818,617,340 155,588 35.3765 2,314,012,871 2020-09-30
1281 2020-10-16 818,461,752 -825,034 35.3698 2,314,012,871 2020-09-30
1282 2020-10-15 819,286,786 938,794 35.4055 2,314,012,871 2020-09-30
1283 2020-10-14 818,347,992 470,826 35.3649 2,314,012,871 2020-09-30
1284 2020-10-12 817,877,166 -1,731,768 35.3445 2,314,012,871 2020-09-30
1285 2020-10-09 819,608,934 87,602 35.4194 2,314,012,871 2020-09-30
1286 2020-10-08 819,521,332 -132,801 35.4156 2,314,012,871 2020-09-30
1287 2020-10-07 819,654,133 -492,443 35.4213 2,314,012,871 2020-09-30
1288 2020-10-06 820,146,576 40,396 35.4426 2,314,012,871 2020-09-30
1289 2020-10-05 820,106,180 -28,017 35.4409 2,314,012,871 2020-09-30
1290 2020-09-30 820,134,197 -80,238 35.4421 2,314,012,871 2020-09-30
1291 2020-09-29 820,214,435 332,775 35.4455 2,314,012,871 2020-08-31
1292 2020-09-28 819,881,660 250,156 35.4312 2,314,012,871 2020-08-31
1293 2020-09-25 819,631,504 590,377 35.4204 2,314,012,871 2020-08-31
1294 2020-09-24 819,041,127 184,982 35.3948 2,314,012,871 2020-08-31
1295 2020-09-23 818,856,145 4,026,651 35.3868 2,314,012,871 2020-08-31
1296 2020-09-22 814,829,494 -414,672 35.2128 2,314,012,871 2020-08-31
1297 2020-09-21 815,244,166 285,629 35.2308 2,314,012,871 2020-08-31
1298 2020-09-18 814,958,537 -784,884 35.2184 2,314,012,871 2020-08-31
1299 2020-09-17 815,743,421 -3,355,374 35.2523 2,314,012,871 2020-08-31
1300 2020-09-16 819,098,795 -14,433 35.3973 2,314,012,871 2020-08-31
1301 2020-09-15 819,113,228 -85,097 35.3980 2,314,012,871 2020-08-31
1302 2020-09-14 819,198,325 265,132 35.4016 2,314,012,871 2020-08-31
1303 2020-09-11 818,933,193 45,298 35.3902 2,314,012,871 2020-08-31
1304 2020-09-10 818,887,895 247,173 35.3882 2,314,012,871 2020-08-31
1305 2020-09-09 818,640,722 48,402 35.3775 2,314,012,871 2020-08-31
1306 2020-09-08 818,592,320 -61,353 35.3754 2,314,012,871 2020-08-31
1307 2020-09-07 818,653,673 208,001 35.3781 2,314,012,871 2020-08-31
1308 2020-09-04 818,445,672 -353,857 35.3691 2,314,012,871 2020-08-31
1309 2020-09-03 818,799,529 -1,058,609 35.3844 2,314,012,871 2020-08-31
1310 2020-09-02 819,858,138 186,692 35.4301 2,314,012,871 2020-08-31
1311 2020-09-01 819,671,446 142,308 35.4221 2,314,012,871 2020-08-31
1312 2020-08-31 819,529,138 2,703,557 35.4159 2,314,012,871 2020-08-31
1313 2020-08-28 816,825,581 -3,424,692 35.2991 2,314,012,871 2020-07-31
1314 2020-08-27 820,250,273 -112,295 35.4471 2,314,012,871 2020-07-31
1315 2020-08-26 820,362,568 69,207 35.4519 2,314,012,871 2020-07-31
1316 2020-08-25 820,293,361 140,484 35.4490 2,314,012,871 2020-07-31
1317 2020-08-24 820,152,877 47,699 35.4429 2,314,012,871 2020-07-31
1318 2020-08-21 820,105,178 196,502 35.4408 2,314,012,871 2020-07-31
1319 2020-08-20 819,908,676 1,354,578 35.4323 2,314,012,871 2020-07-31
1320 2020-08-19 818,554,098 722,422 35.3738 2,314,012,871 2020-07-31
1321 2020-08-18 817,831,676 773,155 35.3426 2,314,012,871 2020-07-31
1322 2020-08-17 817,058,521 2,556,017 35.3092 2,314,012,871 2020-07-31
1323 2020-08-14 814,502,504 4,029,743 35.1987 2,314,012,871 2020-07-31
1324 2020-08-13 810,472,761 2,160,156 35.0246 2,314,012,871 2020-07-31
1325 2020-08-12 808,312,605 1,097,276 34.9312 2,314,012,871 2020-07-31
1326 2020-08-11 807,215,329 -384,645 34.8838 2,314,012,871 2020-07-31
1327 2020-08-10 807,599,974 -4,411,267 34.9004 2,314,012,871 2020-07-31
1328 2020-08-07 812,011,241 -327,603 35.0910 2,314,012,871 2020-07-31
1329 2020-08-06 812,338,844 350,515 35.1052 2,314,012,871 2020-07-31
1330 2020-08-05 811,988,329 1,888,300 35.0901 2,314,012,871 2020-07-31
1331 2020-08-04 810,100,029 500,141 35.0084 2,314,012,871 2020-07-31
1332 2020-08-03 809,599,888 1,021,677 34.9868 2,314,012,871 2020-07-31
1333 2020-07-31 808,578,211 208,128 34.9427 2,314,012,871 2020-07-31
1334 2020-07-30 808,370,083 -340,949 34.9337 2,314,012,871 2020-06-30
1335 2020-07-29 808,711,032 -672,950 34.9484 2,314,012,871 2020-06-30
1336 2020-07-28 809,383,982 -387,466 34.9775 2,314,012,871 2020-06-30
1337 2020-07-27 809,771,448 952,031 34.9942 2,314,012,871 2020-06-30
1338 2020-07-24 808,819,417 664,272 34.9531 2,314,012,871 2020-06-30
1339 2020-07-23 808,155,145 825,935 34.9244 2,314,012,871 2020-06-30
1340 2020-07-22 807,329,210 -95,717 34.8887 2,314,012,871 2020-06-30
1341 2020-07-21 807,424,927 -402,037 34.8928 2,314,012,871 2020-06-30
1342 2020-07-20 807,826,964 -824,859 34.9102 2,314,012,871 2020-06-30
1343 2020-07-17 808,651,823 922,223 34.9459 2,314,012,871 2020-06-30
1344 2020-07-16 807,729,600 157,375 34.9060 2,314,012,871 2020-06-30
1345 2020-07-15 807,572,225 -930,846 34.8992 2,314,012,871 2020-06-30
1346 2020-07-14 808,503,071 371,006 34.9394 2,314,012,871 2020-06-30
1347 2020-07-13 808,132,065 8,979,181 34.9234 2,314,012,871 2020-06-30
1348 2020-07-10 799,152,884 -11,197,165 34.5354 2,314,012,871 2020-06-30
1349 2020-07-09 810,350,049 160,656 35.0193 2,314,012,871 2020-06-30
1350 2020-07-08 810,189,393 827,666 35.0123 2,314,012,871 2020-06-30
1351 2020-07-07 809,361,727 1,010,084 34.9765 2,314,012,871 2020-06-30
1352 2020-07-06 808,351,643 -282,026 34.9329 2,314,012,871 2020-06-30
1353 2020-07-03 808,633,669 585,435 34.9451 2,314,012,871 2020-06-30
1354 2020-07-02 808,048,234 -1,672,309 34.9198 2,314,012,871 2020-06-30
1355 2020-06-30 809,720,543 2,847,051 34.9921 2,314,012,871 2020-06-30
1356 2020-06-29 806,873,492 77,840 34.8690 2,314,012,871 2020-05-31
1357 2020-06-26 806,795,652 262,388 34.8657 2,314,012,871 2020-05-31
1358 2020-06-24 806,533,264 459,855 34.8543 2,314,012,871 2020-05-31
1359 2020-06-23 806,073,409 376,993 34.8344 2,314,012,871 2020-05-31
1360 2020-06-22 805,696,416 614,940 34.8181 2,314,012,871 2020-05-31
1361 2020-06-19 805,081,476 77,682 34.7916 2,314,012,871 2020-05-31
1362 2020-06-18 805,003,794 -195,858 34.7882 2,314,012,871 2020-05-31
1363 2020-06-17 805,199,652 707,417 34.7967 2,314,012,871 2020-05-31
1364 2020-06-16 804,492,235 -144,219 34.7661 2,314,012,871 2020-05-31
1365 2020-06-15 804,636,454 771,895 34.7723 2,314,012,871 2020-05-31
1366 2020-06-12 803,864,559 99,181 34.7390 2,314,012,871 2020-05-31
1367 2020-06-11 803,765,378 -1,444,694 34.7347 2,314,012,871 2020-05-31
1368 2020-06-10 805,210,072 304,116 34.7971 2,314,012,871 2020-05-31
1369 2020-06-09 804,905,956 702,613 34.7840 2,314,012,871 2020-05-31
1370 2020-06-08 804,203,343 310,262 34.7536 2,314,012,871 2020-05-31
1371 2020-06-05 803,893,081 1,333,850 34.7402 2,314,012,871 2020-05-31
1372 2020-06-04 802,559,231 -678,764 34.6826 2,314,012,871 2020-05-31
1373 2020-06-03 803,237,995 1,425,981 34.7119 2,314,012,871 2020-05-31
1374 2020-06-02 801,812,014 2,817,240 34.6503 2,314,012,871 2020-05-31
1375 2020-06-01 798,994,774 5,796,818 34.5285 2,314,012,871 2020-05-31
1376 2020-05-29 793,197,956 3,008,826 34.2780 2,314,012,871 2020-05-25
1377 2020-05-28 790,189,130 3,117,643 34.1480 2,314,012,871 2020-05-25
1378 2020-05-27 787,071,487 177,112 34.0133 2,314,012,871 2020-05-25
1379 2020-05-26 786,894,375 1,588,762 34.0056 2,314,012,871 2020-05-25
1380 2020-05-25 785,305,613 2,434,853 33.9370 2,314,012,871 2020-05-25
1381 2020-05-22 782,870,760 4,621,065 35.2008 2,224,012,871 2020-04-30
1382 2020-05-21 778,249,695 130,480 34.9930 2,224,012,871 2020-04-30
1383 2020-05-20 778,119,215 -394,216 34.9872 2,224,012,871 2020-04-30
1384 2020-05-19 778,513,431 5,017,106 35.0049 2,224,012,871 2020-04-30
1385 2020-05-18 773,496,325 18,858,137 34.7793 2,224,012,871 2020-04-30
1386 2020-05-15 754,638,188 11,346,794 33.9314 2,224,012,871 2020-04-30
1387 2020-05-14 743,291,394 37,477,173 33.4212 2,224,012,871 2020-04-30
1388 2020-05-13 705,814,221 -18,891,761 31.7361 2,224,012,871 2020-04-30
1389 2020-05-12 724,705,982 -804,247 32.5855 2,224,012,871 2020-04-30
1390 2020-05-11 725,510,229 122,858 32.6217 2,224,012,871 2020-04-30
1391 2020-05-08 725,387,371 -481,696 32.6161 2,224,012,871 2020-04-30
1392 2020-05-07 725,869,067 643,130 32.6378 2,224,012,871 2020-04-30
1393 2020-05-06 725,225,937 -198,563 32.6089 2,224,012,871 2020-04-30
1394 2020-05-05 725,424,500 -1,048,304 32.6178 2,224,012,871 2020-04-30
1395 2020-05-04 726,472,804 -797,871 32.6650 2,224,012,871 2020-04-30
1396 2020-04-29 727,270,675 -196,935 32.7008 2,224,012,871 2020-03-31
1397 2020-04-28 727,467,610 -355,634 32.7097 2,224,012,871 2020-03-31
1398 2020-04-27 727,823,244 -2,607,834 32.7257 2,224,012,871 2020-03-31
1399 2020-04-24 730,431,078 632,265 32.8429 2,224,012,871 2020-03-31
1400 2020-04-23 729,798,813 216,587 32.8145 2,224,012,871 2020-03-31
1401 2020-04-22 729,582,226 -201,433 32.8048 2,224,012,871 2020-03-31
1402 2020-04-21 729,783,659 691,864 32.8138 2,224,012,871 2020-03-31
1403 2020-04-20 729,091,795 -363,042 32.7827 2,224,012,871 2020-03-31
1404 2020-04-17 729,454,837 743,225 32.7990 2,224,012,871 2020-03-31
1405 2020-04-16 728,711,612 487,582 32.7656 2,224,012,871 2020-03-31
1406 2020-04-15 728,224,030 -868,095 32.7437 2,224,012,871 2020-03-31
1407 2020-04-14 729,092,125 415,874 32.7827 2,224,012,871 2020-03-31
1408 2020-04-09 728,676,251 3,486,359 32.7640 2,224,012,871 2020-03-31
1409 2020-04-08 725,189,892 464,905 32.6073 2,224,012,871 2020-03-31
1410 2020-04-07 724,724,987 633,356 32.5864 2,224,012,871 2020-03-31
1411 2020-04-06 724,091,631 2,538,891 32.5579 2,224,012,871 2020-03-31
1412 2020-04-03 721,552,740 -1,311,064 32.4437 2,224,012,871 2020-03-31
1413 2020-04-02 722,863,804 1,487,010 32.5027 2,224,012,871 2020-03-31
1414 2020-04-01 721,376,794 -2,249,414 32.4358 2,224,012,871 2020-03-31
1415 2020-03-31 723,626,208 -2,490,101 32.5370 2,224,012,871 2020-03-31
1416 2020-03-30 726,116,309 -1,247,295 32.6489 2,224,012,871 2020-02-29
1417 2020-03-27 727,363,604 1,136,031 32.7050 2,224,012,871 2020-02-29
1418 2020-03-26 726,227,573 4,211,895 32.6539 2,224,012,871 2020-02-29
1419 2020-03-25 722,015,678 -3,293,197 32.4645 2,224,012,871 2020-02-29
1420 2020-03-24 725,308,875 6,070,433 32.6126 2,224,012,871 2020-02-29
1421 2020-03-23 719,238,442 1,081,806 32.3397 2,224,012,871 2020-02-29
1422 2020-03-20 718,156,636 -106,149 32.2910 2,224,012,871 2020-02-29
1423 2020-03-19 718,262,785 1,239,429 32.2958 2,224,012,871 2020-02-29
1424 2020-03-18 717,023,356 -5,460,993 32.2401 2,224,012,871 2020-02-29
1425 2020-03-17 722,484,349 6,528,415 32.4856 2,224,012,871 2020-02-29
1426 2020-03-16 715,955,934 414,967 32.1921 2,224,012,871 2020-02-29
1427 2020-03-13 715,540,967 -297,367 32.1734 2,224,012,871 2020-02-29
1428 2020-03-12 715,838,334 649,656 32.1868 2,224,012,871 2020-02-29
1429 2020-03-11 715,188,678 3,648,401 32.1576 2,224,012,871 2020-02-29
1430 2020-03-10 711,540,277 -2,505,045 31.9935 2,224,012,871 2020-02-29
1431 2020-03-09 714,045,322 722,991 32.1062 2,224,012,871 2020-02-29
1432 2020-03-06 713,322,331 1,858,366 32.0737 2,224,012,871 2020-02-29
1433 2020-03-05 711,463,965 -3,998,283 31.9901 2,224,012,871 2020-02-29
1434 2020-03-04 715,462,248 6,564,635 32.1699 2,224,012,871 2020-02-29
1435 2020-03-03 708,897,613 -429,550 31.8747 2,224,012,871 2020-02-29
1436 2020-03-02 709,327,163 -277,804 31.8940 2,224,012,871 2020-02-29
1437 2020-02-28 709,604,967 -1,756,033 31.9065 2,224,012,871 2020-01-31
1438 2020-02-27 711,361,000 -3,126,456 31.9855 2,224,012,871 2020-01-31
1439 2020-02-26 714,487,456 -1,308,664 32.1260 2,224,012,871 2020-01-31
1440 2020-02-25 715,796,120 -235,873 32.1849 2,224,012,871 2020-01-31
1441 2020-02-24 716,031,993 -293,942 32.1955 2,224,012,871 2020-01-31
1442 2020-02-21 716,325,935 113,957 32.2087 2,224,012,871 2020-01-31
1443 2020-02-20 716,211,978 -204,854 32.2036 2,224,012,871 2020-01-31
1444 2020-02-19 716,416,832 -198,456 32.2128 2,224,012,871 2020-01-31
1445 2020-02-18 716,615,288 -241,988 32.2217 2,224,012,871 2020-01-31
1446 2020-02-17 716,857,276 254,898 32.2326 2,224,012,871 2020-01-31
1447 2020-02-14 716,602,378 326,820 32.2211 2,224,012,871 2020-01-31
1448 2020-02-13 716,275,558 3,571,877 32.2064 2,224,012,871 2020-01-31
1449 2020-02-12 712,703,681 4,979,456 32.0458 2,224,012,871 2020-01-31
1450 2020-02-11 707,724,225 -8,168,652 31.8219 2,224,012,871 2020-01-31
1451 2020-02-10 715,892,877 -865,508 32.1892 2,224,012,871 2020-01-31
1452 2020-02-07 716,758,385 -112,962 32.2282 2,224,012,871 2020-01-31
1453 2020-02-06 716,871,347 697,960 32.2332 2,224,012,871 2020-01-31
1454 2020-02-05 716,173,387 -212,275 32.2019 2,224,012,871 2020-01-31
1455 2020-02-04 716,385,662 445,096 32.2114 2,224,012,871 2020-01-31
1456 2020-02-03 715,940,566 -326,480 32.1914 2,224,012,871 2020-01-31
1457 2020-01-31 716,267,046 4,153,854 32.2061 2,224,012,871 2020-01-31
1458 2020-01-30 712,113,192 8,009,408 32.0193 2,224,012,871 2019-12-31
1459 2020-01-29 704,103,784 -10,832,054 31.6592 2,224,012,871 2019-12-31
1460 2020-01-24 714,935,838 0 32.1462 2,224,012,871 2019-12-31
1461 2020-01-23 714,935,838 31,260 32.1462 2,224,012,871 2019-12-31
1462 2020-01-22 714,904,578 535,778 32.1448 2,224,012,871 2019-12-31
1463 2020-01-21 714,368,800 233,630 32.1207 2,224,012,871 2019-12-31
1464 2020-01-20 714,135,170 -140,597 32.1102 2,224,012,871 2019-12-31
1465 2020-01-17 714,275,767 -984,734 32.1165 2,224,012,871 2019-12-31
1466 2020-01-16 715,260,501 352,331 32.1608 2,224,012,871 2019-12-31
1467 2020-01-15 714,908,170 131,763 32.1450 2,224,012,871 2019-12-31
1468 2020-01-14 714,776,407 -515,090 32.1390 2,224,012,871 2019-12-31
1469 2020-01-13 715,291,497 -1,323,483 32.1622 2,224,012,871 2019-12-31
1470 2020-01-10 716,614,980 159,101 32.2217 2,224,012,871 2019-12-31
1471 2020-01-09 716,455,879 781,064 32.2146 2,224,012,871 2019-12-31
1472 2020-01-08 715,674,815 -407,996 32.1794 2,224,012,871 2019-12-31
1473 2020-01-07 716,082,811 -263,229 32.1978 2,224,012,871 2019-12-31
1474 2020-01-06 716,346,040 482,739 32.2096 2,224,012,871 2019-12-31
1475 2020-01-03 715,863,301 -418,830 32.1879 2,224,012,871 2019-12-31
1476 2020-01-02 716,282,131 224,964 32.2067 2,224,012,871 2019-12-31
1477 2019-12-31 716,057,167 0 32.1966 2,224,012,871 2019-12-31
1478 2019-12-30 716,057,167 -376,878 32.1966 2,224,012,871 2019-11-30
1479 2019-12-27 716,434,045 -1,094,946 32.2136 2,224,012,871 2019-11-30
1480 2019-12-24 717,528,991 0 32.2628 2,224,012,871 2019-11-30
1481 2019-12-23 717,528,991 79,143 32.2628 2,224,012,871 2019-11-30
1482 2019-12-20 717,449,848 127,522 32.2592 2,224,012,871 2019-11-30
1483 2019-12-19 717,322,326 -470,085 32.2535 2,224,012,871 2019-11-30
1484 2019-12-18 717,792,411 53,117 32.2747 2,224,012,871 2019-11-30
1485 2019-12-17 717,739,294 -560,069 32.2723 2,224,012,871 2019-11-30
1486 2019-12-16 718,299,363 87,187 32.2974 2,224,012,871 2019-11-30
1487 2019-12-13 718,212,176 424,657 32.2935 2,224,012,871 2019-11-30
1488 2019-12-12 717,787,519 -99,348 32.2744 2,224,012,871 2019-11-30
1489 2019-12-11 717,886,867 64,117 32.2789 2,224,012,871 2019-11-30
1490 2019-12-10 717,822,750 -2,560,130 32.2760 2,224,012,871 2019-11-30
1491 2019-12-09 720,382,880 -1,122,958 32.3911 2,224,012,871 2019-11-30
1492 2019-12-06 721,505,838 -116,943 32.4416 2,224,012,871 2019-11-30
1493 2019-12-05 721,622,781 24,510 32.4469 2,224,012,871 2019-11-30
1494 2019-12-04 721,598,271 -328,268 32.4458 2,224,012,871 2019-11-30
1495 2019-12-03 721,926,539 -448,145 32.4605 2,224,012,871 2019-11-30
1496 2019-12-02 722,374,684 1,037,680 32.4807 2,224,012,871 2019-11-30
1497 2019-11-29 721,337,004 391,306 32.4340 2,224,012,871 2019-10-31
1498 2019-11-28 720,945,698 -1,255,024 32.4164 2,224,012,871 2019-10-31
1499 2019-11-27 722,200,722 -73,051 32.4729 2,224,012,871 2019-10-31
1500 2019-11-26 722,273,773 -413,958 32.4762 2,224,012,871 2019-10-31
1501 2019-11-25 722,687,731 62,076 32.4948 2,224,012,871 2019-10-31
1502 2019-11-22 722,625,655 1,299,210 32.4920 2,224,012,871 2019-10-31
1503 2019-11-21 721,326,445 -118,791 32.4336 2,224,012,871 2019-10-31
1504 2019-11-20 721,445,236 306,425 32.4389 2,224,012,871 2019-10-31
1505 2019-11-19 721,138,811 -686,953 32.4251 2,224,012,871 2019-10-31
1506 2019-11-18 721,825,764 380,223 32.4560 2,224,012,871 2019-10-31
1507 2019-11-15 721,445,541 4,532 32.4389 2,224,012,871 2019-10-31
1508 2019-11-14 721,441,009 1,574,506 32.4387 2,224,012,871 2019-10-31
1509 2019-11-13 719,866,503 -641,855 32.3679 2,224,012,871 2019-10-31
1510 2019-11-12 720,508,358 -364,650 32.3968 2,224,012,871 2019-10-31
1511 2019-11-11 720,873,008 -796,147 32.4132 2,224,012,871 2019-10-31
1512 2019-11-08 721,669,155 -1,104 32.4490 2,224,012,871 2019-10-31
1513 2019-11-07 721,670,259 91,941 32.4490 2,224,012,871 2019-10-31
1514 2019-11-06 721,578,318 1,774,912 32.4449 2,224,012,871 2019-10-31
1515 2019-11-05 719,803,406 -792,124 32.3651 2,224,012,871 2019-10-31
1516 2019-11-04 720,595,530 -147,995 32.4007 2,224,012,871 2019-10-31
1517 2019-11-01 720,743,525 169,161 32.4073 2,224,012,871 2019-10-31
1518 2019-10-31 720,574,364 193,663 32.3997 2,224,012,871 2019-10-31
1519 2019-10-30 720,380,701 69,608 32.3910 2,224,012,871 2019-09-30
1520 2019-10-29 720,311,093 -176,782 32.3879 2,224,012,871 2019-09-30
1521 2019-10-28 720,487,875 -51,775 32.3959 2,224,012,871 2019-09-30
1522 2019-10-25 720,539,650 -229,679 32.3982 2,224,012,871 2019-09-30
1523 2019-10-24 720,769,329 494,325 32.4085 2,224,012,871 2019-09-30
1524 2019-10-23 720,275,004 489,198 32.3863 2,224,012,871 2019-09-30
1525 2019-10-22 719,785,806 469,552 32.3643 2,224,012,871 2019-09-30
1526 2019-10-21 719,316,254 -776,104 32.3432 2,224,012,871 2019-09-30
1527 2019-10-18 720,092,358 133,701 32.3781 2,224,012,871 2019-09-30
1528 2019-10-17 719,958,657 607,760 32.3721 2,224,012,871 2019-09-30
1529 2019-10-16 719,350,897 1,528,561 32.3447 2,224,012,871 2019-09-30
1530 2019-10-15 717,822,336 -323,274 32.2760 2,224,012,871 2019-09-30
1531 2019-10-14 718,145,610 -793,617 32.2905 2,224,012,871 2019-09-30
1532 2019-10-11 718,939,227 89,512 32.3262 2,224,012,871 2019-09-30
1533 2019-10-10 718,849,715 405,239 32.3222 2,224,012,871 2019-09-30
1534 2019-10-09 718,444,476 515,925 32.3040 2,224,012,871 2019-09-30
1535 2019-10-08 717,928,551 17,811 32.2808 2,224,012,871 2019-09-30
1536 2019-10-04 717,910,740 -251,471 32.2800 2,224,012,871 2019-09-30
1537 2019-10-03 718,162,211 -390,961 32.2913 2,224,012,871 2019-09-30
1538 2019-10-02 718,553,172 -110,210 32.3089 2,224,012,871 2019-09-30
1539 2019-09-30 718,663,382 -1,439,360 32.3138 2,224,012,871 2019-09-30
1540 2019-09-27 720,102,742 59,807 32.3785 2,224,012,871 2019-08-31
1541 2019-09-26 720,042,935 354,905 32.3758 2,224,012,871 2019-08-31
1542 2019-09-25 719,688,030 436,313 32.3599 2,224,012,871 2019-08-31
1543 2019-09-24 719,251,717 602,761 32.3403 2,224,012,871 2019-08-31
1544 2019-09-23 718,648,956 349,836 32.3132 2,224,012,871 2019-08-31
1545 2019-09-20 718,299,120 573,468 32.2974 2,224,012,871 2019-08-31
1546 2019-09-19 717,725,652 153,511 32.2717 2,224,012,871 2019-08-31
1547 2019-09-18 717,572,141 -877,709 32.2647 2,224,012,871 2019-08-31
1548 2019-09-17 718,449,850 -945,079 32.3042 2,224,012,871 2019-08-31
1549 2019-09-16 719,394,929 547,468 32.3467 2,224,012,871 2019-08-31
1550 2019-09-13 718,847,461 -76,406 32.3221 2,224,012,871 2019-08-31
1551 2019-09-12 718,923,867 89,261 32.3255 2,224,012,871 2019-08-31
1552 2019-09-11 718,834,606 101,221 32.3215 2,224,012,871 2019-08-31
1553 2019-09-10 718,733,385 660,942 32.3170 2,224,012,871 2019-08-31
1554 2019-09-09 718,072,443 -1,489,589 32.2872 2,224,012,871 2019-08-31
1555 2019-09-06 719,562,032 -537,477 32.3542 2,224,012,871 2019-08-31
1556 2019-09-05 720,099,509 -18,156 32.3784 2,224,012,871 2019-08-31
1557 2019-09-04 720,117,665 -347,009 32.3792 2,224,012,871 2019-08-31
1558 2019-09-03 720,464,674 -9,029 32.3948 2,224,012,871 2019-08-31
1559 2019-09-02 720,473,703 814,446 32.3952 2,224,012,871 2019-08-31
1560 2019-08-30 719,659,257 -433,964 32.3586 2,224,012,871 2019-07-31
1561 2019-08-29 720,093,221 -375,666 32.3781 2,224,012,871 2019-07-31
1562 2019-08-28 720,468,887 -1,187,988 32.3950 2,224,012,871 2019-07-31
1563 2019-08-27 721,656,875 -622,929 32.4484 2,224,012,871 2019-07-31
1564 2019-08-26 722,279,804 -604,419 32.4764 2,224,012,871 2019-07-31
1565 2019-08-23 722,884,223 -444,480 32.5036 2,224,012,871 2019-07-31
1566 2019-08-22 723,328,703 36,933 32.5236 2,224,012,871 2019-07-31
1567 2019-08-21 723,291,770 126,039 32.5219 2,224,012,871 2019-07-31
1568 2019-08-20 723,165,731 -368,511 32.5163 2,224,012,871 2019-07-31
1569 2019-08-19 723,534,242 71,546 32.5328 2,224,012,871 2019-07-31
1570 2019-08-16 723,462,696 118,816 32.5296 2,224,012,871 2019-07-31
1571 2019-08-15 723,343,880 -259,404 32.5243 2,224,012,871 2019-07-31
1572 2019-08-14 723,603,284 -212,200 32.5359 2,224,012,871 2019-07-31
1573 2019-08-13 723,815,484 472,807 32.5455 2,224,012,871 2019-07-31
1574 2019-08-12 723,342,677 -179,805 32.5242 2,224,012,871 2019-07-31
1575 2019-08-09 723,522,482 -125,103 32.5323 2,224,012,871 2019-07-31
1576 2019-08-08 723,647,585 1,259,802 32.5379 2,224,012,871 2019-07-31
1577 2019-08-07 722,387,783 262,504 32.4813 2,224,012,871 2019-07-31
1578 2019-08-06 722,125,279 -21,345 32.4695 2,224,012,871 2019-07-31
1579 2019-08-05 722,146,624 334,799 32.4704 2,224,012,871 2019-07-31
1580 2019-08-02 721,811,825 186,542 32.4554 2,224,012,871 2019-07-31
1581 2019-08-01 721,625,283 329,378 32.4470 2,224,012,871 2019-07-31
1582 2019-07-31 721,295,905 192,707 32.4322 2,224,012,871 2019-07-31
1583 2019-07-30 721,103,198 -11,486 32.4235 2,224,012,871 2019-06-30
1584 2019-07-29 721,114,684 -405,933 32.4240 2,224,012,871 2019-06-30
1585 2019-07-26 721,520,617 206,327 32.4423 2,224,012,871 2019-06-30
1586 2019-07-25 721,314,290 25,127 32.4330 2,224,012,871 2019-06-30
1587 2019-07-24 721,289,163 228,535 32.4319 2,224,012,871 2019-06-30
1588 2019-07-23 721,060,628 868,924 32.4216 2,224,012,871 2019-06-30
1589 2019-07-22 720,191,704 700,312 32.3825 2,224,012,871 2019-06-30
1590 2019-07-19 719,491,392 -1,524,093 32.3510 2,224,012,871 2019-06-30
1591 2019-07-18 721,015,485 -1,352,188 32.4196 2,224,012,871 2019-06-30
1592 2019-07-17 722,367,673 261,476 32.4804 2,224,012,871 2019-06-30
1593 2019-07-16 722,106,197 430,597 32.4686 2,224,012,871 2019-06-30
1594 2019-07-15 721,675,600 912,015 32.4493 2,224,012,871 2019-06-30
1595 2019-07-12 720,763,585 963,377 32.4082 2,224,012,871 2019-06-30
1596 2019-07-11 719,800,208 1,255,461 32.3649 2,224,012,871 2019-06-30
1597 2019-07-10 718,544,747 -3,303,530 32.3085 2,224,012,871 2019-06-30
1598 2019-07-09 721,848,277 260,760 32.4570 2,224,012,871 2019-06-30
1599 2019-07-08 721,587,517 -1,632,513 32.4453 2,224,012,871 2019-06-30
1600 2019-07-05 723,220,030 55,020 32.5187 2,224,012,871 2019-06-30
1601 2019-07-04 723,165,010 -453,198 32.5162 2,224,012,871 2019-06-30
1602 2019-07-03 723,618,208 168,655 32.5366 2,224,012,871 2019-06-30
1603 2019-07-02 723,449,553 -363,310 32.5290 2,224,012,871 2019-06-30
1604 2019-06-28 723,812,863 883,952 32.5454 2,224,012,871 2019-05-31
1605 2019-06-27 722,928,911 -243,371 32.5056 2,224,012,871 2019-05-31
1606 2019-06-26 723,172,282 -515,418 32.5166 2,224,012,871 2019-05-31
1607 2019-06-25 723,687,700 -633,362 32.5397 2,224,012,871 2019-05-31
1608 2019-06-24 724,321,062 -33,823 32.5682 2,224,012,871 2019-05-31
1609 2019-06-21 724,354,885 24,313 32.5697 2,224,012,871 2019-05-31
1610 2019-06-20 724,330,572 34,008 32.5686 2,224,012,871 2019-05-31
1611 2019-06-19 724,296,564 3,029,699 32.5671 2,224,012,871 2019-05-31
1612 2019-06-18 721,266,865 524,600 32.4309 2,224,012,871 2019-05-31
1613 2019-06-17 720,742,265 -259,889 32.4073 2,224,012,871 2019-05-31
1614 2019-06-14 721,002,154 -3,187,485 32.4190 2,224,012,871 2019-05-31
1615 2019-06-13 724,189,639 1,147,483 32.5623 2,224,012,871 2019-05-31
1616 2019-06-12 723,042,156 900,177 32.5107 2,224,012,871 2019-05-31
1617 2019-06-11 722,141,979 -2,050,156 32.4702 2,224,012,871 2019-05-31
1618 2019-06-10 724,192,135 2,153,001 32.5624 2,224,012,871 2019-05-31
1619 2019-06-06 722,039,134 -2,148,067 32.4656 2,224,012,871 2019-05-31
1620 2019-06-05 724,187,201 981,766 32.5622 2,224,012,871 2019-05-31
1621 2019-06-04 723,205,435 181,229 32.5180 2,224,012,871 2019-05-31
1622 2019-06-03 723,024,206 1,100,329 32.5099 2,224,012,871 2019-05-31
1623 2019-05-31 721,923,877 3,123,655 32.4604 2,224,012,871 2019-05-31
1624 2019-05-30 718,800,222 -1,242,704 32.3200 2,224,012,871 2019-04-30
1625 2019-05-29 720,042,926 -523,786 32.3758 2,224,012,871 2019-04-30
1626 2019-05-28 720,566,712 -258,889 32.3994 2,224,012,871 2019-04-30
1627 2019-05-27 720,825,601 -368,455 32.4110 2,224,012,871 2019-04-30
1628 2019-05-24 721,194,056 -34,535 32.4276 2,224,012,871 2019-04-30
1629 2019-05-23 721,228,591 -75,337 32.4292 2,224,012,871 2019-04-30
1630 2019-05-22 721,303,928 -795,675 32.4325 2,224,012,871 2019-04-30
1631 2019-05-21 722,099,603 2,308,577 32.4683 2,224,012,871 2019-04-30
1632 2019-05-20 719,791,026 724,629 32.3645 2,224,012,871 2019-04-30
1633 2019-05-17 719,066,397 -1,186,854 32.3319 2,224,012,871 2019-04-30
1634 2019-05-16 720,253,251 -328,048 32.3853 2,224,012,871 2019-04-30
1635 2019-05-15 720,581,299 -1,650,413 32.4001 2,224,012,871 2019-04-30
1636 2019-05-14 722,231,712 -164,578 32.4743 2,224,012,871 2019-04-30
1637 2019-05-10 722,396,290 439,800 32.4817 2,224,012,871 2019-04-30
1638 2019-05-09 721,956,490 -210,635 32.4619 2,224,012,871 2019-04-30
1639 2019-05-08 722,167,125 782,032 32.4714 2,224,012,871 2019-04-30
1640 2019-05-07 721,385,093 -1,099,239 32.4362 2,224,012,871 2019-04-30
1641 2019-05-06 722,484,332 173,719 32.4856 2,224,012,871 2019-04-30
1642 2019-05-03 722,310,613 34,534 32.4778 2,224,012,871 2019-04-30
1643 2019-05-02 722,276,079 -516,978 32.4763 2,224,012,871 2019-04-30
1644 2019-04-30 722,793,057 -231,638 32.4995 2,224,012,871 2019-04-30
1645 2019-04-29 723,024,695 510,313 32.5099 2,224,012,871 2019-03-31
1646 2019-04-26 722,514,382 1,870,299 32.4870 2,224,012,871 2019-03-31
1647 2019-04-25 720,644,083 552,417 32.4029 2,224,012,871 2019-03-31
1648 2019-04-24 720,091,666 526,265 32.3780 2,224,012,871 2019-03-31
1649 2019-04-23 719,565,401 130,394 32.3544 2,224,012,871 2019-03-31
1650 2019-04-18 719,435,007 -366,285 32.3485 2,224,012,871 2019-03-31
1651 2019-04-17 719,801,292 477,786 32.3650 2,224,012,871 2019-03-31
1652 2019-04-16 719,323,506 847,271 32.3435 2,224,012,871 2019-03-31
1653 2019-04-15 718,476,235 -394,330 32.3054 2,224,012,871 2019-03-31
1654 2019-04-12 718,870,565 -401,346 32.3231 2,224,012,871 2019-03-31
1655 2019-04-11 719,271,911 -723,016 32.3412 2,224,012,871 2019-03-31
1656 2019-04-10 719,994,927 -225,281 32.3737 2,224,012,871 2019-03-31
1657 2019-04-09 720,220,208 -317,724 32.3838 2,224,012,871 2019-03-31
1658 2019-04-08 720,537,932 -480,325 32.3981 2,224,012,871 2019-03-31
1659 2019-04-04 721,018,257 849,471 32.4197 2,224,012,871 2019-03-31
1660 2019-04-03 720,168,786 1,219,142 32.3815 2,224,012,871 2019-03-31
1661 2019-04-02 718,949,644 1,045,177 32.3267 2,224,012,871 2019-03-31
1662 2019-04-01 717,904,467 305,747 32.2797 2,224,012,871 2019-03-31
1663 2019-03-29 717,598,720 1,160,128 32.2659 2,224,012,871 2019-02-28
1664 2019-03-28 716,438,592 658,372 32.2138 2,224,012,871 2019-02-28
1665 2019-03-27 715,780,220 880,490 32.1842 2,224,012,871 2019-02-28
1666 2019-03-26 714,899,730 352,227 32.1446 2,224,012,871 2019-02-28
1667 2019-03-25 714,547,503 639,690 32.1287 2,224,012,871 2019-02-28
1668 2019-03-22 713,907,813 -306,791 32.1000 2,224,012,871 2019-02-28
1669 2019-03-21 714,214,604 2,348 32.1138 2,224,012,871 2019-02-28
1670 2019-03-20 714,212,256 92,347 32.1137 2,224,012,871 2019-02-28
1671 2019-03-19 714,119,909 563,876 32.1095 2,224,012,871 2019-02-28
1672 2019-03-18 713,556,033 278,817 32.0842 2,224,012,871 2019-02-28
1673 2019-03-15 713,277,216 -478,206 32.0716 2,224,012,871 2019-02-28
1674 2019-03-14 713,755,422 -206,037 32.0931 2,224,012,871 2019-02-28
1675 2019-03-13 713,961,459 1,349,864 32.1024 2,224,012,871 2019-02-28
1676 2019-03-12 712,611,595 -927,058 32.0417 2,224,012,871 2019-02-28
1677 2019-03-11 713,538,653 -409,248 32.0834 2,224,012,871 2019-02-28
1678 2019-03-08 713,947,901 -553,253 32.1018 2,224,012,871 2019-02-28
1679 2019-03-07 714,501,154 1,313,673 32.1267 2,224,012,871 2019-02-28
1680 2019-03-06 713,187,481 -1,151,409 32.0676 2,224,012,871 2019-02-28
1681 2019-03-05 714,338,890 -570,082 32.1194 2,224,012,871 2019-02-28
1682 2019-03-04 714,908,972 -332,457 32.1450 2,224,012,871 2019-02-28
1683 2019-03-01 715,241,429 -674,845 32.1600 2,224,012,871 2019-02-28
1684 2019-02-28 715,916,274 -730 32.1903 2,224,012,871 2019-02-28
1685 2019-02-27 715,917,004 -253,464 32.1903 2,224,012,871 2019-01-31
1686 2019-02-26 716,170,468 -837,224 32.2017 2,224,012,871 2019-01-31
1687 2019-02-25 717,007,692 -13,668 32.2394 2,224,012,871 2019-01-31
1688 2019-02-22 717,021,360 1,548,557 32.2400 2,224,012,871 2019-01-31
1689 2019-02-21 715,472,803 -557,455 32.1704 2,224,012,871 2019-01-31
1690 2019-02-20 716,030,258 -283,780 32.1954 2,224,012,871 2019-01-31
1691 2019-02-19 716,314,038 277,676 32.2082 2,224,012,871 2019-01-31
1692 2019-02-18 716,036,362 211,300 32.1957 2,224,012,871 2019-01-31
1693 2019-02-15 715,825,062 -257,051 32.1862 2,224,012,871 2019-01-31
1694 2019-02-14 716,082,113 -50,611 32.1978 2,224,012,871 2019-01-31
1695 2019-02-13 716,132,724 -680,577 32.2000 2,224,012,871 2019-01-31
1696 2019-02-12 716,813,301 -65,313 32.2306 2,224,012,871 2019-01-31
1697 2019-02-11 716,878,614 89,081 32.2336 2,224,012,871 2019-01-31
1698 2019-02-08 716,789,533 -144,805 32.2296 2,224,012,871 2019-01-31
1699 2019-02-04 716,934,338 0 32.2361 2,224,012,871 2019-01-31
1700 2019-02-01 716,934,338 436,839 32.2361 2,224,012,871 2019-01-31
1701 2019-01-31 716,497,499 -644,345 32.2164 2,224,012,871 2019-01-31
1702 2019-01-30 717,141,844 -1,314,786 32.2454 2,224,012,871 2018-12-31
1703 2019-01-29 718,456,630 390,951 32.3045 2,224,012,871 2018-12-31
1704 2019-01-28 718,065,679 -92,447 32.2869 2,224,012,871 2018-12-31
1705 2019-01-25 718,158,126 674,555 32.2911 2,224,012,871 2018-12-31
1706 2019-01-24 717,483,571 -462,208 32.2608 2,224,012,871 2018-12-31
1707 2019-01-23 717,945,779 503,248 32.2815 2,224,012,871 2018-12-31
1708 2019-01-22 717,442,531 717,686 32.2589 2,224,012,871 2018-12-31
1709 2019-01-21 716,724,845 154,360 32.2267 2,224,012,871 2018-12-31
1710 2019-01-18 716,570,485 -533,199 32.2197 2,224,012,871 2018-12-31
1711 2019-01-17 717,103,684 -7,409 32.2437 2,224,012,871 2018-12-31
1712 2019-01-16 717,111,093 143,567 32.2440 2,224,012,871 2018-12-31
1713 2019-01-15 716,967,526 99,190 32.2376 2,224,012,871 2018-12-31
1714 2019-01-14 716,868,336 250,526 32.2331 2,224,012,871 2018-12-31
1715 2019-01-11 716,617,810 -397,105 32.2218 2,224,012,871 2018-12-31
1716 2019-01-10 717,014,915 390,530 32.2397 2,224,012,871 2018-12-31
1717 2019-01-09 716,624,385 778,168 32.2221 2,224,012,871 2018-12-31
1718 2019-01-08 715,846,217 -1,057,096 32.1871 2,224,012,871 2018-12-31
1719 2019-01-07 716,903,313 64,445 32.2347 2,224,012,871 2018-12-31
1720 2019-01-04 716,838,868 -765,383 32.2318 2,224,012,871 2018-12-31
1721 2019-01-03 717,604,251 135,251 32.2662 2,224,012,871 2018-12-31
1722 2019-01-02 717,469,000 270,712 32.2601 2,224,012,871 2018-12-31
1723 2018-12-31 717,198,288 0 32.2479 2,224,012,871 2018-12-31
1724 2018-12-28 717,198,288 120,366 32.2479 2,224,012,871 2018-11-30
1725 2018-12-27 717,077,922 -302,088 32.2425 2,224,012,871 2018-11-30
1726 2018-12-24 717,380,010 0 32.2561 2,224,012,871 2018-11-30
1727 2018-12-21 717,380,010 -1,527,674 32.2561 2,224,012,871 2018-11-30
1728 2018-12-20 718,907,684 -1,605,151 32.3248 2,224,012,871 2018-11-30
1729 2018-12-19 720,512,835 -1,212,075 32.3970 2,224,012,871 2018-11-30
1730 2018-12-18 721,724,910 -484,803 32.4515 2,224,012,871 2018-11-30
1731 2018-12-17 722,209,713 -1,592,344 32.4733 2,224,012,871 2018-11-30
1732 2018-12-14 723,802,057 2,446,372 32.5449 2,224,012,871 2018-11-30
1733 2018-12-13 721,355,685 -903,729 32.4349 2,224,012,871 2018-11-30
1734 2018-12-12 722,259,414 -6,708 32.4755 2,224,012,871 2018-11-30
1735 2018-12-11 722,266,122 -2,271,621 32.4758 2,224,012,871 2018-11-30
1736 2018-12-10 724,537,743 -186,819 32.5779 2,224,012,871 2018-11-30
1737 2018-12-07 724,724,562 -154,291 32.5863 2,224,012,871 2018-11-30
1738 2018-12-06 724,878,853 5,234,328 32.5933 2,224,012,871 2018-11-30
1739 2018-12-05 719,644,525 -5,992,451 32.3579 2,224,012,871 2018-11-30
1740 2018-12-04 725,636,976 -398,466 32.6274 2,224,012,871 2018-11-30
1741 2018-12-03 726,035,442 11,903 32.6453 2,224,012,871 2018-11-30
1742 2018-11-30 726,023,539 2,058,760 32.6448 2,224,012,871 2018-11-30
1743 2018-11-29 723,964,779 1,035,250 32.5522 2,224,012,871 2018-10-31
1744 2018-11-28 722,929,529 -1,380,698 32.5056 2,224,012,871 2018-10-31
1745 2018-11-27 724,310,227 103,161 32.5677 2,224,012,871 2018-10-31
1746 2018-11-26 724,207,066 898,693 32.5631 2,224,012,871 2018-10-31
1747 2018-11-23 723,308,373 -890,569 32.5227 2,224,012,871 2018-10-31
1748 2018-11-22 724,198,942 505,938 32.5627 2,224,012,871 2018-10-31
1749 2018-11-21 723,693,004 -110,633 32.5400 2,224,012,871 2018-10-31
1750 2018-11-20 723,803,637 -500,460 32.5449 2,224,012,871 2018-10-31
1751 2018-11-19 724,304,097 -18,216 32.5674 2,224,012,871 2018-10-31
1752 2018-11-16 724,322,313 1,411,856 32.5683 2,224,012,871 2018-10-31
1753 2018-11-15 722,910,457 558,183 32.5048 2,224,012,871 2018-10-31
1754 2018-11-14 722,352,274 409,382 32.4797 2,224,012,871 2018-10-31
1755 2018-11-13 721,942,892 215,027 32.4613 2,224,012,871 2018-10-31
1756 2018-11-12 721,727,865 -304,000 32.4516 2,224,012,871 2018-10-31
1757 2018-11-09 722,031,865 267,427 32.4653 2,224,012,871 2018-10-31
1758 2018-11-08 721,764,438 -317,358 32.4532 2,224,012,871 2018-10-31
1759 2018-11-07 722,081,796 508,572 32.4675 2,224,012,871 2018-10-31
1760 2018-11-06 721,573,224 798,088 32.4447 2,224,012,871 2018-10-31
1761 2018-11-05 720,775,136 11,539,106 32.4088 2,224,012,871 2018-10-31
1762 2018-11-02 709,236,030 -8,230,080 31.8899 2,224,012,871 2018-10-31
1763 2018-11-01 717,466,110 -7,779,380 32.2600 2,224,012,871 2018-10-31
1764 2018-10-31 725,245,490 268,606 32.6098 2,224,012,871 2018-10-31
1765 2018-10-30 724,976,884 -788,663 32.5977 2,224,012,871 2018-09-30
1766 2018-10-29 725,765,547 -275,525 32.6332 2,224,012,871 2018-09-30
1767 2018-10-26 726,041,072 14,282 32.6455 2,224,012,871 2018-09-30
1768 2018-10-25 726,026,790 -170,915 32.6449 2,224,012,871 2018-09-30
1769 2018-10-24 726,197,705 507,326 32.6526 2,224,012,871 2018-09-30
1770 2018-10-23 725,690,379 1,077,087 32.6298 2,224,012,871 2018-09-30
1771 2018-10-22 724,613,292 390,677 32.5813 2,224,012,871 2018-09-30
1772 2018-10-19 724,222,615 264,150 32.5638 2,224,012,871 2018-09-30
1773 2018-10-18 723,958,465 -146,773 32.5519 2,224,012,871 2018-09-30
1774 2018-10-16 724,105,238 468,760 32.5585 2,224,012,871 2018-09-30
1775 2018-10-15 723,636,478 463,534 32.5374 2,224,012,871 2018-09-30
1776 2018-10-12 723,172,944 73,368 32.5166 2,224,012,871 2018-09-30
1777 2018-10-11 723,099,576 2,049,255 32.5133 2,224,012,871 2018-09-30
1778 2018-10-10 721,050,321 -153,809 32.4211 2,224,012,871 2018-09-30
1779 2018-10-09 721,204,130 682,684 32.4281 2,224,012,871 2018-09-30
1780 2018-10-08 720,521,446 3,701,378 32.3974 2,224,012,871 2018-09-30
1781 2018-10-05 716,820,068 -378,930 32.2309 2,224,012,871 2018-09-30
1782 2018-10-04 717,198,998 -4,716,780 32.2480 2,224,012,871 2018-09-30
1783 2018-10-03 721,915,778 -1,973,746 32.4601 2,224,012,871 2018-09-30
1784 2018-10-02 723,889,524 2,765,020 32.5488 2,224,012,871 2018-09-30
1785 2018-09-28 721,124,504 91,659 32.4245 2,224,012,871 2018-08-31
1786 2018-09-27 721,032,845 -889,724 32.4204 2,224,012,871 2018-08-31
1787 2018-09-26 721,922,569 1,919,019 32.4604 2,224,012,871 2018-08-31
1788 2018-09-24 720,003,550 -831,255 32.3741 2,224,012,871 2018-08-31
1789 2018-09-21 720,834,805 773,046 32.4114 2,224,012,871 2018-08-31
1790 2018-09-20 720,061,759 228,165 32.3767 2,224,012,871 2018-08-31
1791 2018-09-19 719,833,594 2,281,476 32.3664 2,224,012,871 2018-08-31
1792 2018-09-18 717,552,118 -558,370 32.2638 2,224,012,871 2018-08-31
1793 2018-09-17 718,110,488 179,429 32.2890 2,224,012,871 2018-08-31
1794 2018-09-14 717,931,059 1,199,323 32.2809 2,224,012,871 2018-08-31
1795 2018-09-13 716,731,736 588,630 32.2270 2,224,012,871 2018-08-31
1796 2018-09-12 716,143,106 1,561,112 32.2005 2,224,012,871 2018-08-31
1797 2018-09-11 714,581,994 -587,674 32.1303 2,224,012,871 2018-08-31
1798 2018-09-10 715,169,668 -2,170,078 32.1567 2,224,012,871 2018-08-31
1799 2018-09-07 717,339,746 445,678 32.2543 2,224,012,871 2018-08-31
1800 2018-09-06 716,894,068 -337,866 32.2343 2,224,012,871 2018-08-31
1801 2018-09-05 717,231,934 -255,605 32.2495 2,224,012,871 2018-08-31
1802 2018-09-04 717,487,539 352,437 32.2609 2,224,012,871 2018-08-31
1803 2018-09-03 717,135,102 -565,809 32.2451 2,224,012,871 2018-08-31
1804 2018-08-31 717,700,911 175,164 32.2705 2,224,012,871 2018-08-31
1805 2018-08-30 717,525,747 1,209,390 32.2627 2,224,012,871 2018-07-31
1806 2018-08-29 716,316,357 403,262 32.2083 2,224,012,871 2018-07-31
1807 2018-08-28 715,913,095 484,811 32.1902 2,224,012,871 2018-07-31
1808 2018-08-27 715,428,284 620,366 32.1684 2,224,012,871 2018-07-31
1809 2018-08-24 714,807,918 403,429 32.1405 2,224,012,871 2018-07-31
1810 2018-08-23 714,404,489 -187,413 32.1223 2,224,012,871 2018-07-31
1811 2018-08-22 714,591,902 437,386 32.1307 2,224,012,871 2018-07-31
1812 2018-08-21 714,154,516 1,424,262 32.1111 2,224,012,871 2018-07-31
1813 2018-08-20 712,730,254 590,626 32.0470 2,224,012,871 2018-07-31
1814 2018-08-17 712,139,628 -45,111 32.0205 2,224,012,871 2018-07-31
1815 2018-08-16 712,184,739 377,001 32.0225 2,224,012,871 2018-07-31
1816 2018-08-15 711,807,738 -604,544 32.0056 2,224,012,871 2018-07-31
1817 2018-08-14 712,412,282 -326,735 32.0327 2,224,012,871 2018-07-31
1818 2018-08-13 712,739,017 1,536,191 32.0474 2,224,012,871 2018-07-31
1819 2018-08-10 711,202,826 1,992,664 31.9784 2,224,012,871 2018-07-31
1820 2018-08-09 709,210,162 -1,462,718 31.8888 2,224,012,871 2018-07-31
1821 2018-08-08 710,672,880 -106,485 31.9545 2,224,012,871 2018-07-31
1822 2018-08-07 710,779,365 1,042,790 31.9593 2,224,012,871 2018-07-31
1823 2018-08-06 709,736,575 448,044 31.9124 2,224,012,871 2018-07-31
1824 2018-08-03 709,288,531 16,337 31.8923 2,224,012,871 2018-07-31
1825 2018-08-02 709,272,194 488,531 31.8916 2,224,012,871 2018-07-31
1826 2018-08-01 708,783,663 -168,886 31.8696 2,224,012,871 2018-07-31
1827 2018-07-31 708,952,549 94,799 31.8772 2,224,012,871 2018-07-31
1828 2018-07-30 708,857,750 332,870 31.8729 2,224,012,871 2018-06-30
1829 2018-07-27 708,524,880 -234,886 31.8579 2,224,012,871 2018-06-30
1830 2018-07-26 708,759,766 -797,293 31.8685 2,224,012,871 2018-06-30
1831 2018-07-25 709,557,059 -185,111 31.9044 2,224,012,871 2018-06-30
1832 2018-07-24 709,742,170 948,278 31.9127 2,224,012,871 2018-06-30
1833 2018-07-23 708,793,892 10,827 31.8700 2,224,012,871 2018-06-30
1834 2018-07-20 708,783,065 -960,572 31.8696 2,224,012,871 2018-06-30
1835 2018-07-19 709,743,637 1,130,189 31.9127 2,224,012,871 2018-06-30
1836 2018-07-18 708,613,448 -99,571 31.8619 2,224,012,871 2018-06-30
1837 2018-07-17 708,713,019 2,024,856 31.8664 2,224,012,871 2018-06-30
1838 2018-07-16 706,688,163 -2,313,734 31.7754 2,224,012,871 2018-06-30
1839 2018-07-13 709,001,897 692,570 31.8794 2,224,012,871 2018-06-30
1840 2018-07-12 708,309,327 8,740,183 31.8483 2,224,012,871 2018-06-30
1841 2018-07-11 699,569,144 -8,224,322 31.4553 2,224,012,871 2018-06-30
1842 2018-07-10 707,793,466 -679,175 31.8251 2,224,012,871 2018-06-30
1843 2018-07-09 708,472,641 -653,446 31.8556 2,224,012,871 2018-06-30
1844 2018-07-06 709,126,087 201,161 31.8850 2,224,012,871 2018-06-30
1845 2018-07-05 708,924,926 -2,340,141 31.8759 2,224,012,871 2018-06-30
1846 2018-07-04 711,265,067 -6,324,253 31.9812 2,224,012,871 2018-06-30
1847 2018-07-03 717,589,320 -674,135 32.2655 2,224,012,871 2018-06-30
1848 2018-06-29 718,263,455 -70,993 32.2958 2,224,012,871 2018-05-31
1849 2018-06-28 718,334,448 349,501 32.2990 2,224,012,871 2018-05-31
1850 2018-06-27 717,984,947 514,897 32.2833 2,224,012,871 2018-05-31
1851 2018-06-26 717,470,050 -721,924 32.2602 2,224,012,871 2018-05-31
1852 2018-06-25 718,191,974 -71,952 32.2926 2,224,012,871 2018-05-31
1853 2018-06-22 718,263,926 -36,693 32.2959 2,224,012,871 2018-05-31
1854 2018-06-21 718,300,619 400,142 32.2975 2,224,012,871 2018-05-31
1855 2018-06-20 717,900,477 -1,119,674 32.2795 2,224,012,871 2018-05-31
1856 2018-06-19 719,020,151 -202,640 32.3299 2,224,012,871 2018-05-31
1857 2018-06-15 719,222,791 1,873,822 32.3390 2,224,012,871 2018-05-31
1858 2018-06-14 717,348,969 -1,177,838 32.2547 2,224,012,871 2018-05-31
1859 2018-06-13 718,526,807 -942,708 32.3077 2,224,012,871 2018-05-31
1860 2018-06-12 719,469,515 -154,264 32.3501 2,224,012,871 2018-05-31
1861 2018-06-11 719,623,779 271,085 32.3570 2,224,012,871 2018-05-31
1862 2018-06-08 719,352,694 33,867 32.3448 2,224,012,871 2018-05-31
1863 2018-06-07 719,318,827 -104,183 32.3433 2,224,012,871 2018-05-31
1864 2018-06-06 719,423,010 -554,831 32.3480 2,224,012,871 2018-05-31
1865 2018-06-05 719,977,841 655,157 32.3729 2,224,012,871 2018-05-31
1866 2018-06-04 719,322,684 -122,084 32.3435 2,224,012,871 2018-05-31
1867 2018-06-01 719,444,768 909,098 32.3489 2,224,012,871 2018-05-31
1868 2018-05-31 718,535,670 -108,103 32.3081 2,224,012,871 2018-05-31
1869 2018-05-30 718,643,773 1,567,945 32.3129 2,224,012,871 2018-04-30
1870 2018-05-29 717,075,828 -979,429 32.2424 2,224,012,871 2018-04-30
1871 2018-05-28 718,055,257 -2,051,078 32.2865 2,224,012,871 2018-04-30
1872 2018-05-25 720,106,335 -340,441 32.3787 2,224,012,871 2018-04-30
1873 2018-05-24 720,446,776 240,171 32.3940 2,224,012,871 2018-04-30
1874 2018-05-23 720,206,605 -223,028 32.3832 2,224,012,871 2018-04-30
1875 2018-05-21 720,429,633 930,749 32.3932 2,224,012,871 2018-04-30
1876 2018-05-18 719,498,884 24,354 32.3514 2,224,012,871 2018-04-30
1877 2018-05-17 719,474,530 391,959 32.3503 2,224,012,871 2018-04-30
1878 2018-05-16 719,082,571 -128,078 32.3327 2,224,012,871 2018-04-30
1879 2018-05-15 719,210,649 69,427 32.3384 2,224,012,871 2018-04-30
1880 2018-05-14 719,141,222 -113,278 32.3353 2,224,012,871 2018-04-30
1881 2018-05-11 719,254,500 -1,654,368 32.3404 2,224,012,871 2018-04-30
1882 2018-05-10 720,908,868 306,471 32.4148 2,224,012,871 2018-04-30
1883 2018-05-09 720,602,397 -460,781 32.4010 2,224,012,871 2018-04-30
1884 2018-05-08 721,063,178 1,177,990 32.4217 2,224,012,871 2018-04-30
1885 2018-05-07 719,885,188 -147,554 32.3688 2,224,012,871 2018-04-30
1886 2018-05-04 720,032,742 4,873,453 32.3754 2,224,012,871 2018-04-30
1887 2018-05-03 715,159,289 -6,084,127 32.1563 2,224,012,871 2018-04-30
1888 2018-05-02 721,243,416 176,714 32.4298 2,224,012,871 2018-04-30
1889 2018-04-30 721,066,702 545,112 32.4219 2,224,012,871 2018-04-30
1890 2018-04-27 720,521,590 808,976 32.3974 2,224,012,871 2018-03-31
1891 2018-04-26 719,712,614 -112,264 32.3610 2,224,012,871 2018-03-31
1892 2018-04-25 719,824,878 280,781 32.3660 2,224,012,871 2018-03-31
1893 2018-04-24 719,544,097 -285,754 32.3534 2,224,012,871 2018-03-31
1894 2018-04-23 719,829,851 21,841 32.3663 2,224,012,871 2018-03-31
1895 2018-04-20 719,808,010 -40,474 32.3653 2,224,012,871 2018-03-31
1896 2018-04-19 719,848,484 58,017 32.3671 2,224,012,871 2018-03-31
1897 2018-04-18 719,790,467 512,181 32.3645 2,224,012,871 2018-03-31
1898 2018-04-17 719,278,286 91,474 32.3415 2,224,012,871 2018-03-31
1899 2018-04-16 719,186,812 -286,355 32.3373 2,224,012,871 2018-03-31
1900 2018-04-13 719,473,167 -115,509 32.3502 2,224,012,871 2018-03-31
1901 2018-04-12 719,588,676 1,657,327 32.3554 2,224,012,871 2018-03-31
1902 2018-04-11 717,931,349 114,712 32.2809 2,224,012,871 2018-03-31
1903 2018-04-10 717,816,637 -1,665,133 32.2757 2,224,012,871 2018-03-31
1904 2018-04-09 719,481,770 -19,515 32.3506 2,224,012,871 2018-03-31
1905 2018-04-06 719,501,285 41,987 32.3515 2,224,012,871 2018-03-31
1906 2018-04-04 719,459,298 312,922 32.3496 2,224,012,871 2018-03-31
1907 2018-04-03 719,146,376 -382,661 32.3355 2,224,012,871 2018-03-31
1908 2018-03-29 719,529,037 -676,790 32.3527 2,224,012,871 2018-02-28
1909 2018-03-28 720,205,827 726,044 32.3832 2,224,012,871 2018-02-28
1910 2018-03-27 719,479,783 -247,425 32.3505 2,224,012,871 2018-02-28
1911 2018-03-26 719,727,208 1,031,204 32.3616 2,224,012,871 2018-02-28
1912 2018-03-23 718,696,004 58,131 32.3153 2,224,012,871 2018-02-28
1913 2018-03-22 718,637,873 134,566 32.3127 2,224,012,871 2018-02-28
1914 2018-03-21 718,503,307 284,098 32.3066 2,224,012,871 2018-02-28
1915 2018-03-20 718,219,209 1,038,454 32.2938 2,224,012,871 2018-02-28
1916 2018-03-19 717,180,755 -56,466 32.2471 2,224,012,871 2018-02-28
1917 2018-03-16 717,237,221 589,345 32.2497 2,224,012,871 2018-02-28
1918 2018-03-15 716,647,876 -774,068 32.2232 2,224,012,871 2018-02-28
1919 2018-03-14 717,421,944 -19,313 32.2580 2,224,012,871 2018-02-28
1920 2018-03-13 717,441,257 1,489,502 32.2589 2,224,012,871 2018-02-28
1921 2018-03-12 715,951,755 -1,328,904 32.1919 2,224,012,871 2018-02-28
1922 2018-03-09 717,280,659 358,981 32.2516 2,224,012,871 2018-02-28
1923 2018-03-08 716,921,678 -152,976 32.2355 2,224,012,871 2018-02-28
1924 2018-03-07 717,074,654 -787,948 32.2424 2,224,012,871 2018-02-28
1925 2018-03-06 717,862,602 198,820 32.2778 2,224,012,871 2018-02-28
1926 2018-03-05 717,663,782 -146,252 32.2689 2,224,012,871 2018-02-28
1927 2018-03-02 717,810,034 -111,458 32.2754 2,224,012,871 2018-02-28
1928 2018-03-01 717,921,492 618,178 32.2805 2,224,012,871 2018-02-28
1929 2018-02-28 717,303,314 1,203,889 32.2527 2,224,012,871 2018-02-28
1930 2018-02-27 716,099,425 -23,787 32.1985 2,224,012,871 2018-01-31
1931 2018-02-26 716,123,212 -470,603 32.1996 2,224,012,871 2018-01-31
1932 2018-02-23 716,593,815 1,275,751 32.2208 2,224,012,871 2018-01-31
1933 2018-02-22 715,318,064 40,666 32.1634 2,224,012,871 2018-01-31
1934 2018-02-21 715,277,398 -617,118 32.1616 2,224,012,871 2018-01-31
1935 2018-02-20 715,894,516 742,222 32.1893 2,224,012,871 2018-01-31
1936 2018-02-15 715,152,294 0 32.1559 2,224,012,871 2018-01-31
1937 2018-02-14 715,152,294 377,826 32.1559 2,224,012,871 2018-01-31
1938 2018-02-13 714,774,468 129,448 32.1390 2,224,012,871 2018-01-31
1939 2018-02-12 714,645,020 585,130 32.1331 2,224,012,871 2018-01-31
1940 2018-02-09 714,059,890 1,372,497 32.1068 2,224,012,871 2018-01-31
1941 2018-02-08 712,687,393 85,494 32.0451 2,224,012,871 2018-01-31
1942 2018-02-07 712,601,899 295,495 32.0413 2,224,012,871 2018-01-31
1943 2018-02-06 712,306,404 1,664,422 32.0280 2,224,012,871 2018-01-31
1944 2018-02-05 710,641,982 652,842 31.9531 2,224,012,871 2018-01-31
1945 2018-02-02 709,989,140 -542,798 31.9238 2,224,012,871 2018-01-31
1946 2018-02-01 710,531,938 -301,625 31.9482 2,224,012,871 2018-01-31
1947 2018-01-31 710,833,563 3,767,624 31.9618 2,224,012,871 2018-01-31
1948 2018-01-30 707,065,939 -1,041,782 31.7923 2,224,012,871 2017-12-31
1949 2018-01-29 708,107,721 983,667 31.8392 2,224,012,871 2017-12-31
1950 2018-01-26 707,124,054 182,040 31.7950 2,224,012,871 2017-12-31
1951 2018-01-25 706,942,014 765,379 31.7868 2,224,012,871 2017-12-31
1952 2018-01-24 706,176,635 -725,934 31.7524 2,224,012,871 2017-12-31
1953 2018-01-23 706,902,569 -2,091,256 31.7850 2,224,012,871 2017-12-31
1954 2018-01-22 708,993,825 -149,187 31.8790 2,224,012,871 2017-12-31
1955 2018-01-19 709,143,012 750,691 31.8857 2,224,012,871 2017-12-31
1956 2018-01-18 708,392,321 -802,520 31.8520 2,224,012,871 2017-12-31
1957 2018-01-17 709,194,841 -2,738,564 31.8881 2,224,012,871 2017-12-31
1958 2018-01-16 711,933,405 2,796,126 32.0112 2,224,012,871 2017-12-31
1959 2018-01-15 709,137,279 -7,166,441 31.8855 2,224,012,871 2017-12-31
1960 2018-01-12 716,303,720 -2,571,817 32.2077 2,224,012,871 2017-12-31
1961 2018-01-11 718,875,537 -2,923,344 32.3234 2,224,012,871 2017-12-31
1962 2018-01-10 721,798,881 -1,533,284 32.4548 2,224,012,871 2017-12-31
1963 2018-01-09 723,332,165 -394,852 32.5237 2,224,012,871 2017-12-31
1964 2018-01-08 723,727,017 358,874 32.5415 2,224,012,871 2017-12-31
1965 2018-01-05 723,368,143 -1,227,973 32.5254 2,224,012,871 2017-12-31
1966 2018-01-04 724,596,116 545,649 32.5806 2,224,012,871 2017-12-31
1967 2018-01-03 724,050,467 512,611 32.5560 2,224,012,871 2017-12-31
1968 2018-01-02 723,537,856 -675,561 32.5330 2,224,012,871 2017-12-31
1969 2017-12-29 724,213,417 574,214 32.5634 2,224,012,871 2017-11-30
1970 2017-12-28 723,639,203 412,882 32.5375 2,224,012,871 2017-11-30
1971 2017-12-27 723,226,321 340,150 32.5190 2,224,012,871 2017-11-30
1972 2017-12-22 722,886,171 296,744 32.5037 2,224,012,871 2017-11-30
1973 2017-12-21 722,589,427 2,568,702 32.4903 2,224,012,871 2017-11-30
1974 2017-12-20 720,020,725 -625,339 32.3748 2,224,012,871 2017-11-30
1975 2017-12-19 720,646,064 -184,456 32.4030 2,224,012,871 2017-11-30
1976 2017-12-18 720,830,520 447,032 32.4113 2,224,012,871 2017-11-30
1977 2017-12-15 720,383,488 1,408,679 32.3912 2,224,012,871 2017-11-30
1978 2017-12-14 718,974,809 -1,942,445 32.3278 2,224,012,871 2017-11-30
1979 2017-12-13 720,917,254 510,957 32.4152 2,224,012,871 2017-11-30
1980 2017-12-12 720,406,297 -244,145 32.3922 2,224,012,871 2017-11-30
1981 2017-12-11 720,650,442 1,683,046 32.4032 2,224,012,871 2017-11-30
1982 2017-12-08 718,967,396 -1,244,153 32.3275 2,224,012,871 2017-11-30
1983 2017-12-07 720,211,549 401,188 32.3834 2,224,012,871 2017-11-30
1984 2017-12-06 719,810,361 181,890 32.3654 2,224,012,871 2017-11-30
1985 2017-12-05 719,628,471 -439,369 32.3572 2,224,012,871 2017-11-30
1986 2017-12-04 720,067,840 -58,787 32.3770 2,224,012,871 2017-11-30
1987 2017-12-01 720,126,627 192,975 32.3796 2,224,012,871 2017-11-30
1988 2017-11-30 719,933,652 121,858 32.3709 2,224,012,871 2017-11-30
1989 2017-11-29 719,811,794 216,005 32.3655 2,224,012,871 2017-10-31
1990 2017-11-28 719,595,789 143,794 32.3557 2,224,012,871 2017-10-31
1991 2017-11-27 719,451,995 734,542 32.3493 2,224,012,871 2017-10-31
1992 2017-11-24 718,717,453 233,480 32.3162 2,224,012,871 2017-10-31
1993 2017-11-23 718,483,973 202,824 32.3057 2,224,012,871 2017-10-31
1994 2017-11-22 718,281,149 273,356 32.2966 2,224,012,871 2017-10-31
1995 2017-11-21 718,007,793 -598,554 32.2843 2,224,012,871 2017-10-31
1996 2017-11-20 718,606,347 -41,484 32.3112 2,224,012,871 2017-10-31
1997 2017-11-17 718,647,831 -233,949 32.3131 2,224,012,871 2017-10-31
1998 2017-11-16 718,881,780 -136,129 32.3236 2,224,012,871 2017-10-31
1999 2017-11-15 719,017,909 108,287 32.3298 2,224,012,871 2017-10-31
2000 2017-11-14 718,909,622 435,552 32.3249 2,224,012,871 2017-10-31
2001 2017-11-13 718,474,070 1,126,387 32.3053 2,224,012,871 2017-10-31
2002 2017-11-10 717,347,683 1,260,801 32.2547 2,224,012,871 2017-10-31
2003 2017-11-09 716,086,882 -37,435 32.1980 2,224,012,871 2017-10-31
2004 2017-11-08 716,124,317 743,989 32.1996 2,224,012,871 2017-10-31
2005 2017-11-07 715,380,328 716,665 32.1662 2,224,012,871 2017-10-31
2006 2017-11-06 714,663,663 -366,346 32.1340 2,224,012,871 2017-10-31
2007 2017-11-03 715,030,009 150,452 32.1504 2,224,012,871 2017-10-31
2008 2017-11-02 714,879,557 -190,322 32.1437 2,224,012,871 2017-10-31
2009 2017-11-01 715,069,879 589,018 32.1522 2,224,012,871 2017-10-31
2010 2017-10-31 714,480,861 389,091 32.1258 2,224,012,871 2017-10-31
2011 2017-10-30 714,091,770 621,336 32.1083 2,224,012,871 2017-09-30
2012 2017-10-27 713,470,434 1,222,333 32.0803 2,224,012,871 2017-09-30
2013 2017-10-26 712,248,101 275,446 32.0254 2,224,012,871 2017-09-30
2014 2017-10-25 711,972,655 1,035,383 32.0130 2,224,012,871 2017-09-30
2015 2017-10-24 710,937,272 133,645 31.9664 2,224,012,871 2017-09-30
2016 2017-10-23 710,803,627 -143,047 31.9604 2,224,012,871 2017-09-30
2017 2017-10-20 710,946,674 -429,410 31.9668 2,224,012,871 2017-09-30
2018 2017-10-19 711,376,084 -475,035 31.9861 2,224,012,871 2017-09-30
2019 2017-10-18 711,851,119 -558,674 32.0075 2,224,012,871 2017-09-30
2020 2017-10-17 712,409,793 879,459 32.0326 2,224,012,871 2017-09-30
2021 2017-10-16 711,530,334 1,861,744 31.9931 2,224,012,871 2017-09-30
2022 2017-10-13 709,668,590 243,367 31.9094 2,224,012,871 2017-09-30
2023 2017-10-12 709,425,223 -2,153,085 31.8984 2,224,012,871 2017-09-30
2024 2017-10-11 711,578,308 -2,095,739 31.9952 2,224,012,871 2017-09-30
2025 2017-10-10 713,674,047 233,353 32.0895 2,224,012,871 2017-09-30
2026 2017-10-09 713,440,694 261,977 32.0790 2,224,012,871 2017-09-30
2027 2017-10-06 713,178,717 874,651 32.0672 2,224,012,871 2017-09-30
2028 2017-10-04 712,304,066 1,061,124 32.0279 2,224,012,871 2017-09-30
2029 2017-10-03 711,242,942 -120,588 31.9802 2,224,012,871 2017-09-30
2030 2017-09-29 711,363,530 853,670 31.9856 2,224,012,871 2017-08-31
2031 2017-09-28 710,509,860 749,308 31.9472 2,224,012,871 2017-08-31
2032 2017-09-27 709,760,552 82,380 31.9135 2,224,012,871 2017-08-31
2033 2017-09-26 709,678,172 5,136 31.9098 2,224,012,871 2017-08-31
2034 2017-09-25 709,673,036 536,831 31.9096 2,224,012,871 2017-08-31
2035 2017-09-22 709,136,205 1,063,798 31.8854 2,224,012,871 2017-08-31
2036 2017-09-21 708,072,407 3,462,010 31.8376 2,224,012,871 2017-08-31
2037 2017-09-20 704,610,397 -1,136,187 31.6819 2,224,012,871 2017-08-31
2038 2017-09-19 705,746,584 -633,597 31.7330 2,224,012,871 2017-08-31
2039 2017-09-18 706,380,181 552,184 31.7615 2,224,012,871 2017-08-31
2040 2017-09-15 705,827,997 -1,167,929 31.7367 2,224,012,871 2017-08-31
2041 2017-09-14 706,995,926 2,414,694 31.7892 2,224,012,871 2017-08-31
2042 2017-09-13 704,581,232 -960,885 31.6806 2,224,012,871 2017-08-31
2043 2017-09-12 705,542,117 453,476 31.7238 2,224,012,871 2017-08-31
2044 2017-09-11 705,088,641 -166,165 31.7034 2,224,012,871 2017-08-31
2045 2017-09-08 705,254,806 -2,923,924 31.7109 2,224,012,871 2017-08-31
2046 2017-09-07 708,178,730 -323,280 31.8424 2,224,012,871 2017-08-31
2047 2017-09-06 708,502,010 -281,687 31.8569 2,224,012,871 2017-08-31
2048 2017-09-05 708,783,697 -877,977 31.8696 2,224,012,871 2017-08-31
2049 2017-09-04 709,661,674 -1,212,360 31.9091 2,224,012,871 2017-08-31
2050 2017-09-01 710,874,034 607,470 31.9636 2,224,012,871 2017-08-31
2051 2017-08-31 710,266,564 -34,025 31.9363 2,224,012,871 2017-08-31
2052 2017-08-30 710,300,589 1,204,721 31.9378 2,224,012,871 2017-07-31
2053 2017-08-29 709,095,868 -2,842,961 31.8836 2,224,012,871 2017-07-31
2054 2017-08-28 711,938,829 -947,459 32.0115 2,224,012,871 2017-07-31
2055 2017-08-25 712,886,288 2,402,053 32.0541 2,224,012,871 2017-07-31
2056 2017-08-24 710,484,235 -3,767,991 31.9460 2,224,012,871 2017-07-31
2057 2017-08-23 714,252,226 0 32.1155 2,224,012,871 2017-07-31
2058 2017-08-22 714,252,226 -299,642 32.1155 2,224,012,871 2017-07-31
2059 2017-08-21 714,551,868 -4,922,477 32.1289 2,224,012,871 2017-07-31
2060 2017-08-18 719,474,345 393,064 32.3503 2,224,012,871 2017-07-31
2061 2017-08-17 719,081,281 -1,526,418 32.3326 2,224,012,871 2017-07-31
2062 2017-08-16 720,607,699 993,681 32.4012 2,224,012,871 2017-07-31
2063 2017-08-15 719,614,018 521,465 32.3566 2,224,012,871 2017-07-31
2064 2017-08-14 719,092,553 -270,701 32.3331 2,224,012,871 2017-07-31
2065 2017-08-11 719,363,254 -188,411 32.3453 2,224,012,871 2017-07-31
2066 2017-08-10 719,551,665 -459,060 32.3538 2,224,012,871 2017-07-31
2067 2017-08-09 720,010,725 -225,785 32.3744 2,224,012,871 2017-07-31
2068 2017-08-08 720,236,510 -6,181 32.3845 2,224,012,871 2017-07-31
2069 2017-08-07 720,242,691 403,313 32.3848 2,224,012,871 2017-07-31
2070 2017-08-04 719,839,378 183,212 32.3667 2,224,012,871 2017-07-31
2071 2017-08-03 719,656,166 -440,476 32.3585 2,224,012,871 2017-07-31
2072 2017-08-02 720,096,642 -75,073 32.3783 2,224,012,871 2017-07-31
2073 2017-08-01 720,171,715 -29,410 32.3816 2,224,012,871 2017-07-31
2074 2017-07-31 720,201,125 -1,311,202 32.3830 2,224,012,871 2017-07-31
2075 2017-07-28 721,512,327 475,926 32.4419 2,224,012,871 2017-06-30
2076 2017-07-27 721,036,401 1,429,342 32.4205 2,224,012,871 2017-06-30
2077 2017-07-26 719,607,059 -13,424 32.3562 2,224,012,871 2017-06-30
2078 2017-07-25 719,620,483 2,525,157 32.3568 2,224,012,871 2017-06-30
2079 2017-07-24 717,095,326 732,009 32.2433 2,224,012,871 2017-06-30
2080 2017-07-21 716,363,317 -2,418,829 32.2104 2,224,012,871 2017-06-30
2081 2017-07-20 718,782,146 854,315 32.3192 2,224,012,871 2017-06-30
2082 2017-07-19 717,927,831 -1,279,473 32.2807 2,224,012,871 2017-06-30
2083 2017-07-18 719,207,304 2,389,592 32.3383 2,224,012,871 2017-06-30
2084 2017-07-17 716,817,712 -1,624,270 32.2308 2,224,012,871 2017-06-30
2085 2017-07-14 718,441,982 153,994 32.3039 2,224,012,871 2017-06-30
2086 2017-07-13 718,287,988 1,335,141 32.2969 2,224,012,871 2017-06-30
2087 2017-07-12 716,952,847 -2,045,894 32.2369 2,224,012,871 2017-06-30
2088 2017-07-11 718,998,741 331,742 32.3289 2,224,012,871 2017-06-30
2089 2017-07-10 718,666,999 2,068,022 32.3140 2,224,012,871 2017-06-30
2090 2017-07-07 716,598,977 -905,405 32.2210 2,224,012,871 2017-06-30
2091 2017-07-06 717,504,382 -180,733 32.2617 2,224,012,871 2017-06-30
2092 2017-07-05 717,685,115 1,844,140 32.2698 2,224,012,871 2017-06-30
2093 2017-07-04 715,840,975 -957,311 32.1869 2,224,012,871 2017-06-30
2094 2017-07-03 716,798,286 275,116 32.2300 2,224,012,871 2017-06-30
2095 2017-06-30 716,523,170 271,378 32.2176 2,224,012,871 2017-06-30
2096 2017-06-29 716,251,792 2,338,038 32.2054 2,224,012,871 2017-05-31
2097 2017-06-28 713,913,754 2,853,628 32.1003 2,224,012,871 2017-05-31
2098 2017-06-27 711,060,126 584,553 31.9719 2,224,012,871 2017-05-31
2099 2017-06-26 710,475,573 1,922,418 31.9457 2,224,012,871 2017-05-31
2100 2017-06-23 708,553,155 -1,590,272 31.8592 2,224,012,871 2017-05-31
2101 2017-06-22 710,143,427 137,797 31.9307 2,224,012,871 2017-05-31
2102 2017-06-21 710,005,630 -1,357,005 31.9245 2,224,012,871 2017-05-31
2103 2017-06-20 711,362,635 91,590 31.9855 2,224,012,871 2017-05-31
2104 2017-06-19 711,271,045 -599,217 31.9814 2,224,012,871 2017-05-31
2105 2017-06-16 711,870,262 668,213 32.0084 2,224,012,871 2017-05-31
2106 2017-06-15 711,202,049 -536,814 31.9783 2,224,012,871 2017-05-31
2107 2017-06-14 711,738,863 3,531,179 32.0025 2,224,012,871 2017-05-31
2108 2017-06-13 708,207,684 -1,123,979 31.8437 2,224,012,871 2017-05-31
2109 2017-06-12 709,331,663 -4,875,416 31.8942 2,224,012,871 2017-05-31
2110 2017-06-09 714,207,079 317,960 32.1134 2,224,012,871 2017-05-31
2111 2017-06-08 713,889,119 888,891 32.0991 2,224,012,871 2017-05-31
2112 2017-06-07 713,000,228 172,388 32.0592 2,224,012,871 2017-05-31
2113 2017-06-06 712,827,840 272,054 32.0514 2,224,012,871 2017-05-31
2114 2017-06-05 712,555,786 1,389,804 32.0392 2,224,012,871 2017-05-31
2115 2017-06-02 711,165,982 10,496 31.9767 2,224,012,871 2017-05-31
2116 2017-06-01 711,155,486 169,735 31.9762 2,224,012,871 2017-05-31
2117 2017-05-31 710,985,751 163,046 31.9686 2,224,012,871 2017-05-31
2118 2017-05-29 710,822,705 -1,384,324 31.9613 2,224,012,871 2017-04-30
2119 2017-05-26 712,207,029 1,332,226 32.0235 2,224,012,871 2017-04-30
2120 2017-05-25 710,874,803 -699,485 31.9636 2,224,012,871 2017-04-30
2121 2017-05-24 711,574,288 289,867 31.9951 2,224,012,871 2017-04-30
2122 2017-05-23 711,284,421 612,822 31.9820 2,224,012,871 2017-04-30
2123 2017-05-22 710,671,599 3,844,697 31.9545 2,224,012,871 2017-04-30
2124 2017-05-19 706,826,902 2,022,911 31.7816 2,224,012,871 2017-04-30
2125 2017-05-18 704,803,991 1,258,223 31.6906 2,224,012,871 2017-04-30
2126 2017-05-17 703,545,768 -9,038,863 31.6341 2,224,012,871 2017-04-30
2127 2017-05-16 712,584,631 -1,927,105 32.0405 2,224,012,871 2017-04-30
2128 2017-05-15 714,511,736 -431,605 32.1271 2,224,012,871 2017-04-30
2129 2017-05-12 714,943,341 270,079 32.1465 2,224,012,871 2017-04-30
2130 2017-05-11 714,673,262 -580,922 32.1344 2,224,012,871 2017-04-30
2131 2017-05-10 715,254,184 869,452 32.1605 2,224,012,871 2017-04-30
2132 2017-05-09 714,384,732 -513,129 32.1214 2,224,012,871 2017-04-30
2133 2017-05-08 714,897,861 2,027,238 32.1445 2,224,012,871 2017-04-30
2134 2017-05-05 712,870,623 -347,767 32.0533 2,224,012,871 2017-04-30
2135 2017-05-04 713,218,390 -69,880 32.0690 2,224,012,871 2017-04-30
2136 2017-05-02 713,288,270 1,339,196 32.0721 2,224,012,871 2017-04-30
2137 2017-04-28 711,949,074 -1,358,582 32.0119 2,224,012,871 2017-03-31
2138 2017-04-27 713,307,656 -109,131 32.0730 2,224,012,871 2017-03-31
2139 2017-04-26 713,416,787 229,879 32.0779 2,224,012,871 2017-03-31
2140 2017-04-25 713,186,908 -873,459 32.0676 2,224,012,871 2017-03-31
2141 2017-04-24 714,060,367 -1,063,242 32.1068 2,224,012,871 2017-03-31
2142 2017-04-21 715,123,609 726,788 32.1547 2,224,012,871 2017-03-31
2143 2017-04-20 714,396,821 149,457 32.1220 2,224,012,871 2017-03-31
2144 2017-04-19 714,247,364 382,888 32.1153 2,224,012,871 2017-03-31
2145 2017-04-18 713,864,476 -390,422 32.0980 2,224,012,871 2017-03-31
2146 2017-04-13 714,254,898 -259,448 32.1156 2,224,012,871 2017-03-31
2147 2017-04-12 714,514,346 -271,726 32.1273 2,224,012,871 2017-03-31
2148 2017-04-11 714,786,072 2,085,105 32.1395 2,224,012,871 2017-03-31
2149 2017-04-10 712,700,967 -911,134 32.0457 2,224,012,871 2017-03-31
2150 2017-04-07 713,612,101 633,532 32.0867 2,224,012,871 2017-03-31
2151 2017-04-06 712,978,569 953,642 32.0582 2,224,012,871 2017-03-31
2152 2017-04-05 712,024,927 330,255 32.0153 2,224,012,871 2017-03-31
2153 2017-04-03 711,694,672 420,618 32.0005 2,224,012,871 2017-03-31
2154 2017-03-31 711,274,054 -2,894,037 31.9816 2,224,012,871 2017-03-31
2155 2017-03-30 714,168,091 526,981 32.1117 2,224,012,871 2017-02-28
2156 2017-03-29 713,641,110 -335,858 32.0880 2,224,012,871 2017-02-28
2157 2017-03-28 713,976,968 -30,473 32.1031 2,224,012,871 2017-02-28
2158 2017-03-27 714,007,441 286,818 32.1045 2,224,012,871 2017-02-28
2159 2017-03-24 713,720,623 72,942 32.0916 2,224,012,871 2017-02-28
2160 2017-03-23 713,647,681 707,497 32.0883 2,224,012,871 2017-02-28
2161 2017-03-22 712,940,184 -348,199 32.0565 2,224,012,871 2017-02-28
2162 2017-03-21 713,288,383 25,133 32.0721 2,224,012,871 2017-02-28
2163 2017-03-20 713,263,250 -8,498 32.0710 2,224,012,871 2017-02-28
2164 2017-03-17 713,271,748 106,976 32.0714 2,224,012,871 2017-02-28
2165 2017-03-16 713,164,772 -336,954 32.0666 2,224,012,871 2017-02-28
2166 2017-03-15 713,501,726 1,394,268 32.0817 2,224,012,871 2017-02-28
2167 2017-03-14 712,107,458 -1,314,288 32.0190 2,224,012,871 2017-02-28
2168 2017-03-13 713,421,746 -126,006 32.0781 2,224,012,871 2017-02-28
2169 2017-03-10 713,547,752 630,204 32.0838 2,224,012,871 2017-02-28
2170 2017-03-09 712,917,548 93,796 32.0555 2,224,012,871 2017-02-28
2171 2017-03-08 712,823,752 1,533,993 32.0512 2,224,012,871 2017-02-28
2172 2017-03-07 711,289,759 -464,765 31.9823 2,224,012,871 2017-02-28
2173 2017-03-06 711,754,524 -1,079,197 32.0032 2,224,012,871 2017-02-28
2174 2017-03-03 712,833,721 490,147 32.0517 2,224,012,871 2017-02-28
2175 2017-03-02 712,343,574 -123,258 32.0297 2,224,012,871 2017-02-28
2176 2017-03-01 712,466,832 194,462 32.0352 2,224,012,871 2017-02-28
2177 2017-02-28 712,272,370 252,917 32.0264 2,224,012,871 2017-02-28
2178 2017-02-27 712,019,453 -3,174,467 32.0151 2,224,012,871 2017-01-31
2179 2017-02-24 715,193,920 -367,847 32.1578 2,224,012,871 2017-01-31
2180 2017-02-23 715,561,767 -335,554 32.1744 2,224,012,871 2017-01-31
2181 2017-02-22 715,897,321 -329,676 32.1894 2,224,012,871 2017-01-31
2182 2017-02-21 716,226,997 -771,475 32.2043 2,224,012,871 2017-01-31
2183 2017-02-20 716,998,472 -977,667 32.2390 2,224,012,871 2017-01-31
2184 2017-02-17 717,976,139 2,208,508 32.2829 2,224,012,871 2017-01-31
2185 2017-02-16 715,767,631 -1,524,123 32.1836 2,224,012,871 2017-01-31
2186 2017-02-15 717,291,754 -529,335 32.2521 2,224,012,871 2017-01-31
2187 2017-02-14 717,821,089 193,659 32.2759 2,224,012,871 2017-01-31
2188 2017-02-13 717,627,430 613,383 32.2672 2,224,012,871 2017-01-31
2189 2017-02-10 717,014,047 -774,260 32.2397 2,224,012,871 2017-01-31
2190 2017-02-09 717,788,307 852,279 32.2745 2,224,012,871 2017-01-31
2191 2017-02-08 716,936,028 -469,292 32.2361 2,224,012,871 2017-01-31
2192 2017-02-07 717,405,320 122,256 32.2572 2,224,012,871 2017-01-31
2193 2017-02-06 717,283,064 243,396 32.2517 2,224,012,871 2017-01-31
2194 2017-02-03 717,039,668 -368,229 32.2408 2,224,012,871 2017-01-31
2195 2017-02-02 717,407,897 323,933 32.2574 2,224,012,871 2017-01-31
2196 2017-02-01 717,083,964 -340,507 32.2428 2,224,012,871 2017-01-31
2197 2017-01-27 717,424,471 0 32.2581 2,224,012,871 2016-12-31
2198 2017-01-26 717,424,471 65,113 32.2581 2,224,012,871 2016-12-31
2199 2017-01-25 717,359,358 -155,482 32.2552 2,224,012,871 2016-12-31
2200 2017-01-24 717,514,840 -317,235 32.2622 2,224,012,871 2016-12-31
2201 2017-01-23 717,832,075 62,164 32.2764 2,224,012,871 2016-12-31
2202 2017-01-20 717,769,911 381,949 32.2736 2,224,012,871 2016-12-31
2203 2017-01-19 717,387,962 550,690 32.2565 2,224,012,871 2016-12-31
2204 2017-01-18 716,837,272 -31,427 32.2317 2,224,012,871 2016-12-31
2205 2017-01-17 716,868,699 1,536,729 32.2331 2,224,012,871 2016-12-31
2206 2017-01-16 715,331,970 54,884 32.1640 2,224,012,871 2016-12-31
2207 2017-01-13 715,277,086 557,758 32.1616 2,224,012,871 2016-12-31
2208 2017-01-12 714,719,328 322,804 32.1365 2,224,012,871 2016-12-31
2209 2017-01-11 714,396,524 111,382 32.1220 2,224,012,871 2016-12-31
2210 2017-01-10 714,285,142 -137,707 32.1170 2,224,012,871 2016-12-31
2211 2017-01-09 714,422,849 -325,120 32.1231 2,224,012,871 2016-12-31
2212 2017-01-06 714,747,969 -543,493 32.1378 2,224,012,871 2016-12-31
2213 2017-01-05 715,291,462 54,423 32.1622 2,224,012,871 2016-12-31
2214 2017-01-04 715,237,039 285,210 32.1598 2,224,012,871 2016-12-31
2215 2017-01-03 714,951,829 -509,251 32.1469 2,224,012,871 2016-12-31
2216 2016-12-30 715,461,080 -1,521,382 32.1698 2,224,012,871 2016-11-30
2217 2016-12-29 716,982,462 -33,969 32.2382 2,224,012,871 2016-11-30
2218 2016-12-28 717,016,431 334,379 32.2398 2,224,012,871 2016-11-30
2219 2016-12-23 716,682,052 -49,263 32.2247 2,224,012,871 2016-11-30
2220 2016-12-22 716,731,315 -209,916 32.2269 2,224,012,871 2016-11-30
2221 2016-12-21 716,941,231 327,306 32.2364 2,224,012,871 2016-11-30
2222 2016-12-20 716,613,925 -85,131 32.2217 2,224,012,871 2016-11-30
2223 2016-12-19 716,699,056 93,389 32.2255 2,224,012,871 2016-11-30
2224 2016-12-16 716,605,667 77,094 32.2213 2,224,012,871 2016-11-30
2225 2016-12-15 716,528,573 45,718 32.2178 2,224,012,871 2016-11-30
2226 2016-12-14 716,482,855 834,058 32.2158 2,224,012,871 2016-11-30
2227 2016-12-13 715,648,797 1,020,394 32.1783 2,224,012,871 2016-11-30
2228 2016-12-12 714,628,403 -254,575 32.1324 2,224,012,871 2016-11-30
2229 2016-12-09 714,882,978 294,426 32.1438 2,224,012,871 2016-11-30
2230 2016-12-08 714,588,552 -48,997 32.1306 2,224,012,871 2016-11-30
2231 2016-12-07 714,637,549 -157,284 32.1328 2,224,012,871 2016-11-30
2232 2016-12-06 714,794,833 1,026,934 32.1399 2,224,012,871 2016-11-30
2233 2016-12-05 713,767,899 875,525 32.0937 2,224,012,871 2016-11-30
2234 2016-12-02 712,892,374 -1,583 32.0543 2,224,012,871 2016-11-30
2235 2016-12-01 712,893,957 -444,375 32.0544 2,224,012,871 2016-11-30
2236 2016-11-30 713,338,332 -145,544 32.0744 2,224,012,871 2016-11-30
2237 2016-11-29 713,483,876 -156,438 32.0809 2,224,012,871 2016-10-31
2238 2016-11-28 713,640,314 -480,228 32.0880 2,224,012,871 2016-10-31
2239 2016-11-25 714,120,542 -607,822 32.1096 2,224,012,871 2016-10-31
2240 2016-11-24 714,728,364 392,215 32.1369 2,224,012,871 2016-10-31
2241 2016-11-23 714,336,149 -569,703 32.1192 2,224,012,871 2016-10-31
2242 2016-11-22 714,905,852 344,663 32.1449 2,224,012,871 2016-10-31
2243 2016-11-21 714,561,189 -440,397 32.1294 2,224,012,871 2016-10-31
2244 2016-11-18 715,001,586 121,667 32.1492 2,224,012,871 2016-10-31
2245 2016-11-17 714,879,919 587,565 32.1437 2,224,012,871 2016-10-31
2246 2016-11-16 714,292,354 701,595 32.1173 2,224,012,871 2016-10-31
2247 2016-11-15 713,590,759 -387,929 32.0857 2,224,012,871 2016-10-31
2248 2016-11-14 713,978,688 46,991 32.1032 2,224,012,871 2016-10-31
2249 2016-11-11 713,931,697 2,241,263 32.1011 2,224,012,871 2016-10-31
2250 2016-11-10 711,690,434 -1,351,579 32.0003 2,224,012,871 2016-10-31
2251 2016-11-09 713,042,013 665,063 32.0611 2,224,012,871 2016-10-31
2252 2016-11-08 712,376,950 -1,415,035 32.0312 2,224,012,871 2016-10-31
2253 2016-11-07 713,791,985 654,045 32.0948 2,224,012,871 2016-10-31
2254 2016-11-04 713,137,940 90,699 32.0654 2,224,012,871 2016-10-31
2255 2016-11-03 713,047,241 1,567,041 32.0613 2,224,012,871 2016-10-31
2256 2016-11-02 711,480,200 -211,163 31.9908 2,224,012,871 2016-10-31
2257 2016-11-01 711,691,363 147,825 32.0003 2,224,012,871 2016-10-31
2258 2016-10-31 711,543,538 107,469 31.9937 2,224,012,871 2016-10-31
2259 2016-10-28 711,436,069 572,183 31.9888 2,224,012,871 2016-09-30
2260 2016-10-27 710,863,886 457,433 31.9631 2,224,012,871 2016-09-30
2261 2016-10-26 710,406,453 -129,663 31.9426 2,224,012,871 2016-09-30
2262 2016-10-25 710,536,116 488,282 31.9484 2,224,012,871 2016-09-30
2263 2016-10-24 710,047,834 390,613 31.9264 2,224,012,871 2016-09-30
2264 2016-10-21 709,657,221 0 31.9089 2,224,012,871 2016-09-30
2265 2016-10-20 709,657,221 1,708,388 31.9089 2,224,012,871 2016-09-30
2266 2016-10-19 707,948,833 367,591 31.8320 2,224,012,871 2016-09-30
2267 2016-10-18 707,581,242 173,087 31.8155 2,224,012,871 2016-09-30
2268 2016-10-17 707,408,155 119,127 31.8077 2,224,012,871 2016-09-30
2269 2016-10-14 707,289,028 -212,719 31.8024 2,224,012,871 2016-09-30
2270 2016-10-13 707,501,747 455,961 31.8119 2,224,012,871 2016-09-30
2271 2016-10-12 707,045,786 68,669 31.7914 2,224,012,871 2016-09-30
2272 2016-10-11 706,977,117 -229,759 31.7884 2,224,012,871 2016-09-30
2273 2016-10-07 707,206,876 -105,121 31.7987 2,224,012,871 2016-09-30
2274 2016-10-06 707,311,997 92,224 31.8034 2,224,012,871 2016-09-30
2275 2016-10-05 707,219,773 176,705 31.7993 2,224,012,871 2016-09-30
2276 2016-10-04 707,043,068 -126,717 31.7913 2,224,012,871 2016-09-30
2277 2016-10-03 707,169,785 -1,211,272 31.7970 2,224,012,871 2016-09-30
2278 2016-09-30 708,381,057 -611,942 31.8515 2,224,012,871 2016-09-30
2279 2016-09-29 708,992,999 15,454 31.8790 2,224,012,871 2016-08-31
2280 2016-09-28 708,977,545 53,351 31.8783 2,224,012,871 2016-08-31
2281 2016-09-27 708,924,194 51,074 31.8759 2,224,012,871 2016-08-31
2282 2016-09-26 708,873,120 -2,843,053 31.8736 2,224,012,871 2016-08-31
2283 2016-09-23 711,716,173 599,978 32.0014 2,224,012,871 2016-08-31
2284 2016-09-22 711,116,195 500,599 31.9745 2,224,012,871 2016-08-31
2285 2016-09-21 710,615,596 346,265 31.9520 2,224,012,871 2016-08-31
2286 2016-09-20 710,269,331 398,146 31.9364 2,224,012,871 2016-08-31
2287 2016-09-19 709,871,185 156,554 31.9185 2,224,012,871 2016-08-31
2288 2016-09-15 709,714,631 118,347 31.9114 2,224,012,871 2016-08-31
2289 2016-09-14 709,596,284 -446,428 31.9061 2,224,012,871 2016-08-31
2290 2016-09-13 710,042,712 -180,494 31.9262 2,224,012,871 2016-08-31
2291 2016-09-12 710,223,206 37,287 31.9343 2,224,012,871 2016-08-31
2292 2016-09-09 710,185,919 461,782 31.9326 2,224,012,871 2016-08-31
2293 2016-09-08 709,724,137 876,460 31.9119 2,224,012,871 2016-08-31
2294 2016-09-07 708,847,677 740,233 31.8725 2,224,012,871 2016-08-31
2295 2016-09-06 708,107,444 -746,333 31.8392 2,224,012,871 2016-08-31
2296 2016-09-05 708,853,777 -1,508,191 31.8727 2,224,012,871 2016-08-31
2297 2016-09-02 710,361,968 20,368 31.9406 2,224,012,871 2016-08-31
2298 2016-09-01 710,341,600 -163,626 31.9396 2,224,012,871 2016-08-31
2299 2016-08-31 710,505,226 -452,657 31.9470 2,224,012,871 2016-08-31
2300 2016-08-30 710,957,883 -102,835 31.9673 2,224,012,871 2016-07-31
2301 2016-08-29 711,060,718 -229,565 31.9720 2,224,012,871 2016-07-31
2302 2016-08-26 711,290,283 346,500 31.9823 2,224,012,871 2016-07-31
2303 2016-08-25 710,943,783 547,840 31.9667 2,224,012,871 2016-07-31
2304 2016-08-24 710,395,943 1,148,524 31.9421 2,224,012,871 2016-07-31
2305 2016-08-23 709,247,419 -103,287 31.8904 2,224,012,871 2016-07-31
2306 2016-08-22 709,350,706 -428,499 31.8951 2,224,012,871 2016-07-31
2307 2016-08-19 709,779,205 -223,987 31.9143 2,224,012,871 2016-07-31
2308 2016-08-18 710,003,192 -457,676 31.9244 2,224,012,871 2016-07-31
2309 2016-08-17 710,460,868 303,576 31.9450 2,224,012,871 2016-07-31
2310 2016-08-16 710,157,292 -188,905 31.9313 2,224,012,871 2016-07-31
2311 2016-08-15 710,346,197 773,637 31.9398 2,224,012,871 2016-07-31
2312 2016-08-12 709,572,560 223,378 31.9051 2,224,012,871 2016-07-31
2313 2016-08-11 709,349,182 -355,352 31.8950 2,224,012,871 2016-07-31
2314 2016-08-10 709,704,534 -290,847 31.9110 2,224,012,871 2016-07-31
2315 2016-08-09 709,995,381 -253,126 31.9241 2,224,012,871 2016-07-31
2316 2016-08-08 710,248,507 421,933 31.9354 2,224,012,871 2016-07-31
2317 2016-08-05 709,826,574 -49,074 31.9165 2,224,012,871 2016-07-31
2318 2016-08-04 709,875,648 359,985 31.9187 2,224,012,871 2016-07-31
2319 2016-08-03 709,515,663 77,131 31.9025 2,224,012,871 2016-07-31
2320 2016-08-02 709,438,532 0 31.8990 2,224,012,871 2016-07-31
2321 2016-08-01 709,438,532 -328,924 31.8990 2,224,012,871 2016-07-31
2322 2016-07-29 709,767,456 124,492 31.9138 2,224,012,871 2016-06-30
2323 2016-07-28 709,642,964 -120,178 31.9082 2,224,012,871 2016-06-30
2324 2016-07-27 709,763,142 -10,864 31.9136 2,224,012,871 2016-06-30
2325 2016-07-26 709,774,006 15,135 31.9141 2,224,012,871 2016-06-30
2326 2016-07-25 709,758,871 -5,811 31.9134 2,224,012,871 2016-06-30
2327 2016-07-22 709,764,682 117,099 31.9137 2,224,012,871 2016-06-30
2328 2016-07-21 709,647,583 52,890 31.9084 2,224,012,871 2016-06-30
2329 2016-07-20 709,594,693 -34,496 31.9061 2,224,012,871 2016-06-30
2330 2016-07-19 709,629,189 77,390 31.9076 2,224,012,871 2016-06-30
2331 2016-07-18 709,551,799 -864,717 31.9041 2,224,012,871 2016-06-30
2332 2016-07-15 710,416,516 1,509,932 31.9430 2,224,012,871 2016-06-30
2333 2016-07-14 708,906,584 82,916 31.8751 2,224,012,871 2016-06-30
2334 2016-07-13 708,823,668 -170,640 31.8714 2,224,012,871 2016-06-30
2335 2016-07-12 708,994,308 151,129 31.8791 2,224,012,871 2016-06-30
2336 2016-07-11 708,843,179 12,038 31.8723 2,224,012,871 2016-06-30
2337 2016-07-08 708,831,141 -158,875 31.8717 2,224,012,871 2016-06-30
2338 2016-07-07 708,990,016 103,335 31.8789 2,224,012,871 2016-06-30
2339 2016-07-06 708,886,681 349,599 31.8742 2,224,012,871 2016-06-30
2340 2016-07-05 708,537,082 356,162 31.8585 2,224,012,871 2016-06-30
2341 2016-07-04 708,180,920 281,341 31.8425 2,224,012,871 2016-06-30
2342 2016-06-30 707,899,579 1,480,817 31.8298 2,224,012,871 2016-06-30
2343 2016-06-29 706,418,762 -386,112 31.7632 2,224,012,871 2016-05-31
2344 2016-06-28 706,804,874 -57,340 31.7806 2,224,012,871 2016-05-31
2345 2016-06-27 706,862,214 61,740 31.7832 2,224,012,871 2016-05-31
2346 2016-06-24 706,800,474 -37,785 31.7804 2,224,012,871 2016-05-31
2347 2016-06-23 706,838,259 621,143 31.7821 2,224,012,871 2016-05-31
2348 2016-06-22 706,217,116 1,189 31.7542 2,224,012,871 2016-05-31
2349 2016-06-21 706,215,927 233,713 31.7541 2,224,012,871 2016-05-31
2350 2016-06-20 705,982,214 142,953 31.7436 2,224,012,871 2016-05-31
2351 2016-06-17 705,839,261 -182,141 31.7372 2,224,012,871 2016-05-31
2352 2016-06-16 706,021,402 68,781 31.7454 2,224,012,871 2016-05-31
2353 2016-06-15 705,952,621 52,363 31.7423 2,224,012,871 2016-05-31
2354 2016-06-14 705,900,258 -254,332 31.7399 2,224,012,871 2016-05-31
2355 2016-06-13 706,154,590 168,809 31.7514 2,224,012,871 2016-05-31
2356 2016-06-10 705,985,781 896,773 31.7438 2,224,012,871 2016-05-31
2357 2016-06-08 705,089,008 411,940 31.7035 2,224,012,871 2016-05-31
2358 2016-06-07 704,677,068 99,626 31.6849 2,224,012,871 2016-05-31
2359 2016-06-06 704,577,442 212,763 31.6805 2,224,012,871 2016-05-31
2360 2016-06-03 704,364,679 219,608 31.6709 2,224,012,871 2016-05-31
2361 2016-06-02 704,145,071 -553,057 31.6610 2,224,012,871 2016-05-31
2362 2016-06-01 704,698,128 -55,333 31.6859 2,224,012,871 2016-05-31
2363 2016-05-31 704,753,461 607,667 31.6884 2,224,012,871 2016-05-31
2364 2016-05-30 704,145,794 368,188 31.6610 2,224,012,871 2016-04-30
2365 2016-05-27 703,777,606 -544,305 31.6445 2,224,012,871 2016-04-30
2366 2016-05-26 704,321,911 563,685 31.6690 2,224,012,871 2016-04-30
2367 2016-05-25 703,758,226 -213,758 31.6436 2,224,012,871 2016-04-30
2368 2016-05-24 703,971,984 -347,423 31.6532 2,224,012,871 2016-04-30
2369 2016-05-23 704,319,407 -514,979 31.6689 2,224,012,871 2016-04-30
2370 2016-05-20 704,834,386 93,535 31.6920 2,224,012,871 2016-04-30
2371 2016-05-19 704,740,851 38,730 31.6878 2,224,012,871 2016-04-30
2372 2016-05-18 704,702,121 342,416 31.6861 2,224,012,871 2016-04-30
2373 2016-05-17 704,359,705 600,040 31.6707 2,224,012,871 2016-04-30
2374 2016-05-16 703,759,665 -62,821 31.6437 2,224,012,871 2016-04-30
2375 2016-05-13 703,822,486 -372,473 31.6465 2,224,012,871 2016-04-30
2376 2016-05-12 704,194,959 -576,102 31.6633 2,224,012,871 2016-04-30
2377 2016-05-11 704,771,061 30,423 31.6892 2,224,012,871 2016-04-30
2378 2016-05-10 704,740,638 -189,789 31.6878 2,224,012,871 2016-04-30
2379 2016-05-09 704,930,427 911,164 31.6963 2,224,012,871 2016-04-30
2380 2016-05-06 704,019,263 426,879 31.6554 2,224,012,871 2016-04-30
2381 2016-05-05 703,592,384 -571,177 31.6362 2,224,012,871 2016-04-30
2382 2016-05-04 704,163,561 1,301,275 31.6618 2,224,012,871 2016-04-30
2383 2016-05-03 702,862,286 -601,079 31.6033 2,224,012,871 2016-04-30
2384 2016-04-29 703,463,365 1,444,021 31.6304 2,224,012,871 2016-03-31
2385 2016-04-28 702,019,344 -731,170 31.5654 2,224,012,871 2016-03-31
2386 2016-04-27 702,750,514 742,773 31.5983 2,224,012,871 2016-03-31
2387 2016-04-26 702,007,741 174,809 31.5649 2,224,012,871 2016-03-31
2388 2016-04-25 701,832,932 8,155,403 31.5571 2,224,012,871 2016-03-31
2389 2016-04-22 693,677,529 -4,686,834 31.1904 2,224,012,871 2016-03-31
2390 2016-04-21 698,364,363 -68,645 31.4011 2,224,012,871 2016-03-31
2391 2016-04-20 698,433,008 -293,159 31.4042 2,224,012,871 2016-03-31
2392 2016-04-19 698,726,167 1,491,849 31.4174 2,224,012,871 2016-03-31
2393 2016-04-18 697,234,318 -1,879,913 31.3503 2,224,012,871 2016-03-31
2394 2016-04-15 699,114,231 1,217,411 31.4348 2,224,012,871 2016-03-31
2395 2016-04-14 697,896,820 -692,753 31.3801 2,224,012,871 2016-03-31
2396 2016-04-13 698,589,573 304,095 31.4112 2,224,012,871 2016-03-31
2397 2016-04-12 698,285,478 1,017,646 31.3975 2,224,012,871 2016-03-31
2398 2016-04-11 697,267,832 433,233 31.3518 2,224,012,871 2016-03-31
2399 2016-04-08 696,834,599 -263,941 31.3323 2,224,012,871 2016-03-31
2400 2016-04-07 697,098,540 -254,430 31.3442 2,224,012,871 2016-03-31
2401 2016-04-06 697,352,970 -60,820 31.3556 2,224,012,871 2016-03-31
2402 2016-04-05 697,413,790 1,521,438 31.3584 2,224,012,871 2016-03-31
2403 2016-04-01 695,892,352 -427,136 31.2899 2,224,012,871 2016-03-31
2404 2016-03-31 696,319,488 -59,694 31.3091 2,224,012,871 2016-03-31
2405 2016-03-30 696,379,182 -236,608 31.3118 2,224,012,871 2016-02-29
2406 2016-03-29 696,615,790 212,528 31.3225 2,224,012,871 2016-02-29
2407 2016-03-24 696,403,262 35,853 31.3129 2,224,012,871 2016-02-29
2408 2016-03-23 696,367,409 189,978 31.3113 2,224,012,871 2016-02-29
2409 2016-03-22 696,177,431 32,274 31.3028 2,224,012,871 2016-02-29
2410 2016-03-21 696,145,157 286,388 31.3013 2,224,012,871 2016-02-29
2411 2016-03-18 695,858,769 205,907 31.2884 2,224,012,871 2016-02-29
2412 2016-03-17 695,652,862 -761,905 31.2792 2,224,012,871 2016-02-29
2413 2016-03-16 696,414,767 972,719 31.3134 2,224,012,871 2016-02-29
2414 2016-03-15 695,442,048 -30,093 31.2697 2,224,012,871 2016-02-29
2415 2016-03-14 695,472,141 -922,016 31.2710 2,224,012,871 2016-02-29
2416 2016-03-11 696,394,157 918,304 31.3125 2,224,012,871 2016-02-29
2417 2016-03-10 695,475,853 1,755,723 31.2712 2,224,012,871 2016-02-29
2418 2016-03-09 693,720,130 518,549 31.1923 2,224,012,871 2016-02-29
2419 2016-03-08 693,201,581 205,116 31.1690 2,224,012,871 2016-02-29
2420 2016-03-07 692,996,465 1,613,164 31.1597 2,224,012,871 2016-02-29
2421 2016-03-04 691,383,301 330,449 31.0872 2,224,012,871 2016-02-29
2422 2016-03-03 691,052,852 -220,913 31.0723 2,224,012,871 2016-02-29
2423 2016-03-02 691,273,765 -1,496,331 31.0823 2,224,012,871 2016-02-29
2424 2016-03-01 692,770,096 8,893,989 31.1496 2,224,012,871 2016-02-29
2425 2016-02-29 683,876,107 622,482 30.7496 2,224,012,871 2016-02-29
2426 2016-02-26 683,253,625 820,876 30.7217 2,224,012,871 2016-01-31
2427 2016-02-25 682,432,749 -2,242,751 30.6847 2,224,012,871 2016-01-31
2428 2016-02-24 684,675,500 772,368 30.7856 2,224,012,871 2016-01-31
2429 2016-02-23 683,903,132 613,975 30.7509 2,224,012,871 2016-01-31
2430 2016-02-22 683,289,157 19,166,981 30.7233 2,224,012,871 2016-01-31
2431 2016-02-19 664,122,176 2,047,297 29.8614 2,224,012,871 2016-01-31
2432 2016-02-18 662,074,879 -28,166,419 29.7694 2,224,012,871 2016-01-31
2433 2016-02-17 690,241,298 -4,301,766 31.0358 2,224,012,871 2016-01-31
2434 2016-02-16 694,543,064 -1,422,587 31.2293 2,224,012,871 2016-01-31
2435 2016-02-15 695,965,651 -1,069,508 31.2932 2,224,012,871 2016-01-31
2436 2016-02-12 697,035,159 100,239 31.3413 2,224,012,871 2016-01-31
2437 2016-02-11 696,934,920 -416,011 31.3368 2,224,012,871 2016-01-31
2438 2016-02-05 697,350,931 87,838 31.3555 2,224,012,871 2016-01-31
2439 2016-02-04 697,263,093 -382,176 31.3516 2,224,012,871 2016-01-31
2440 2016-02-03 697,645,269 -661,370 31.3688 2,224,012,871 2016-01-31
2441 2016-02-02 698,306,639 -1,608,740 31.3985 2,224,012,871 2016-01-31
2442 2016-02-01 699,915,379 179,999 31.4708 2,224,012,871 2016-01-31
2443 2016-01-29 699,735,380 -454,312 31.4627 2,224,012,871 2015-12-31
2444 2016-01-28 700,189,692 -1,765,131 31.4832 2,224,012,871 2015-12-31
2445 2016-01-27 701,954,823 -325,578 31.5625 2,224,012,871 2015-12-31
2446 2016-01-26 702,280,401 12,364 31.5772 2,224,012,871 2015-12-31
2447 2016-01-25 702,268,037 480,101 31.5766 2,224,012,871 2015-12-31
2448 2016-01-22 701,787,936 -239,212 31.5550 2,224,012,871 2015-12-31
2449 2016-01-21 702,027,148 267,548 31.5658 2,224,012,871 2015-12-31
2450 2016-01-20 701,759,600 -87,643 31.5538 2,224,012,871 2015-12-31
2451 2016-01-19 701,847,243 -233,554 31.5577 2,224,012,871 2015-12-31
2452 2016-01-18 702,080,797 186,878 31.5682 2,224,012,871 2015-12-31
2453 2016-01-15 701,893,919 368,920 31.5598 2,224,012,871 2015-12-31
2454 2016-01-14 701,524,999 -404,379 31.5432 2,224,012,871 2015-12-31
2455 2016-01-13 701,929,378 -155,382 31.5614 2,224,012,871 2015-12-31
2456 2016-01-12 702,084,760 -533,128 31.5684 2,224,012,871 2015-12-31
2457 2016-01-11 702,617,888 62,535 31.5923 2,224,012,871 2015-12-31
2458 2016-01-08 702,555,353 -594,844 31.5895 2,224,012,871 2015-12-31
2459 2016-01-07 703,150,197 3,366,007 31.6163 2,224,012,871 2015-12-31
2460 2016-01-06 699,784,190 35,078 31.4649 2,224,012,871 2015-12-31
2461 2016-01-05 699,749,112 -3,274,514 31.4634 2,224,012,871 2015-12-31
2462 2016-01-04 703,023,626 203,205 31.6106 2,224,012,871 2015-12-31
2463 2015-12-31 702,820,421 0 31.6015 2,224,012,871 2015-12-31
2464 2015-12-30 702,820,421 189,899 31.6015 2,224,012,871 2015-11-30
2465 2015-12-29 702,630,522 -466,645 31.5929 2,224,012,871 2015-11-30
2466 2015-12-28 703,097,167 -414,521 31.6139 2,224,012,871 2015-11-30
2467 2015-12-24 703,511,688 0 31.6325 2,224,012,871 2015-11-30
2468 2015-12-23 703,511,688 -383,608 31.6325 2,224,012,871 2015-11-30
2469 2015-12-22 703,895,296 148,469 31.6498 2,224,012,871 2015-11-30
2470 2015-12-21 703,746,827 -209,519 31.6431 2,224,012,871 2015-11-30
2471 2015-12-18 703,956,346 -312,448 31.6525 2,224,012,871 2015-11-30
2472 2015-12-17 704,268,794 -288,586 31.6666 2,224,012,871 2015-11-30
2473 2015-12-16 704,557,380 -263,591 31.6796 2,224,012,871 2015-11-30
2474 2015-12-15 704,820,971 475,972 31.6914 2,224,012,871 2015-11-30
2475 2015-12-14 704,344,999 70,862 31.6700 2,224,012,871 2015-11-30
2476 2015-12-11 704,274,137 28,226 31.6668 2,224,012,871 2015-11-30
2477 2015-12-10 704,245,911 -88,734 31.6656 2,224,012,871 2015-11-30
2478 2015-12-09 704,334,645 497,573 31.6695 2,224,012,871 2015-11-30
2479 2015-12-08 703,837,072 1,111,081 31.6472 2,224,012,871 2015-11-30
2480 2015-12-07 702,725,991 474,243 31.5972 2,224,012,871 2015-11-30
2481 2015-12-04 702,251,748 99,051 31.5759 2,224,012,871 2015-11-30
2482 2015-12-03 702,152,697 1,013,695 31.5714 2,224,012,871 2015-11-30
2483 2015-12-02 701,139,002 -2,256,426 31.5259 2,224,012,871 2015-11-30
2484 2015-12-01 703,395,428 1,662,498 31.6273 2,224,012,871 2015-11-30
2485 2015-11-30 701,732,930 854,725 31.5526 2,224,012,871 2015-11-30
2486 2015-11-27 700,878,205 39,311 31.5141 2,224,012,871 2015-10-31
2487 2015-11-26 700,838,894 1,460,965 31.5124 2,224,012,871 2015-10-31
2488 2015-11-25 699,377,929 153,354 31.4467 2,224,012,871 2015-10-31
2489 2015-11-24 699,224,575 240,502 31.4398 2,224,012,871 2015-10-31
2490 2015-11-23 698,984,073 -234,252 31.4290 2,224,012,871 2015-10-31
2491 2015-11-20 699,218,325 -947,145 31.4395 2,224,012,871 2015-10-31
2492 2015-11-19 700,165,470 -1,184,000 31.4821 2,224,012,871 2015-10-31
2493 2015-11-18 701,349,470 -735,617 31.5353 2,224,012,871 2015-10-31
2494 2015-11-17 702,085,087 280,398 31.5684 2,224,012,871 2015-10-31
2495 2015-11-16 701,804,689 -444,963 31.5558 2,224,012,871 2015-10-31
2496 2015-11-13 702,249,652 229,955 31.5758 2,224,012,871 2015-10-31
2497 2015-11-12 702,019,697 300,566 31.5655 2,224,012,871 2015-10-31
2498 2015-11-11 701,719,131 839,146 31.5519 2,224,012,871 2015-10-31
2499 2015-11-10 700,879,985 -655,323 31.5142 2,224,012,871 2015-10-31
2500 2015-11-09 701,535,308 -14,316 31.5437 2,224,012,871 2015-10-31
2501 2015-11-06 701,549,624 -619,477 31.5443 2,224,012,871 2015-10-31
2502 2015-11-05 702,169,101 256,052 31.5722 2,224,012,871 2015-10-31
2503 2015-11-04 701,913,049 264,147 31.5607 2,224,012,871 2015-10-31
2504 2015-11-03 701,648,902 73,160 31.5488 2,224,012,871 2015-10-31
2505 2015-11-02 701,575,742 -1,195,759 31.5455 2,224,012,871 2015-10-31
2506 2015-10-30 702,771,501 -1,840 31.5993 2,224,012,871 2015-09-30
2507 2015-10-29 702,773,341 -464,042 31.5993 2,224,012,871 2015-09-30
2508 2015-10-28 703,237,383 -239,689 31.6202 2,224,012,871 2015-09-30
2509 2015-10-27 703,477,072 94,937 31.6310 2,224,012,871 2015-09-30
2510 2015-10-26 703,382,135 -382,493 31.6267 2,224,012,871 2015-09-30
2511 2015-10-23 703,764,628 259,626 31.6439 2,224,012,871 2015-09-30
2512 2015-10-22 703,505,002 -361,049 31.6322 2,224,012,871 2015-09-30
2513 2015-10-20 703,866,051 -207,139 31.6485 2,224,012,871 2015-09-30
2514 2015-10-19 704,073,190 -138,669 31.6578 2,224,012,871 2015-09-30
2515 2015-10-16 704,211,859 -530,350 31.6640 2,224,012,871 2015-09-30
2516 2015-10-15 704,742,209 -204,347 31.6879 2,224,012,871 2015-09-30
2517 2015-10-14 704,946,556 781,378 31.6971 2,224,012,871 2015-09-30
2518 2015-10-13 704,165,178 822,595 31.6619 2,224,012,871 2015-09-30
2519 2015-10-12 703,342,583 545,085 31.6249 2,224,012,871 2015-09-30
2520 2015-10-09 702,797,498 -1,652,011 31.6004 2,224,012,871 2015-09-30
2521 2015-10-08 704,449,509 218,505 31.6747 2,224,012,871 2015-09-30
2522 2015-10-07 704,231,004 -1,714,560 31.6649 2,224,012,871 2015-09-30
2523 2015-10-06 705,945,564 -409,754 31.7420 2,224,012,871 2015-09-30
2524 2015-10-05 706,355,318 25,602 31.7604 2,224,012,871 2015-09-30
2525 2015-10-02 706,329,716 -76,614 31.7592 2,224,012,871 2015-09-30
2526 2015-09-30 706,406,330 65,062 31.7627 2,224,012,871 2015-09-30
2527 2015-09-29 706,341,268 -34,446 31.7598 2,224,012,871 2015-08-31
2528 2015-09-25 706,375,714 165,000 31.7613 2,224,012,871 2015-08-31
2529 2015-09-24 706,210,714 -596,029 31.7539 2,224,012,871 2015-08-31
2530 2015-09-23 706,806,743 211,620 31.7807 2,224,012,871 2015-08-31
2531 2015-09-22 706,595,123 847,373 31.7712 2,224,012,871 2015-08-31
2532 2015-09-21 705,747,750 735,167 31.7331 2,224,012,871 2015-08-31
2533 2015-09-18 705,012,583 290,289 31.7000 2,224,012,871 2015-08-31
2534 2015-09-17 704,722,294 -250,029 31.6870 2,224,012,871 2015-08-31
2535 2015-09-16 704,972,323 -1,465,185 31.6982 2,224,012,871 2015-08-31
2536 2015-09-15 706,437,508 223,029 31.7641 2,224,012,871 2015-08-31
2537 2015-09-14 706,214,479 245,856 31.7541 2,224,012,871 2015-08-31
2538 2015-09-11 705,968,623 822,523 31.7430 2,224,012,871 2015-08-31
2539 2015-09-10 705,146,100 156,600 31.7060 2,224,012,871 2015-08-31
2540 2015-09-09 704,989,500 740,392 31.6990 2,224,012,871 2015-08-31
2541 2015-09-08 704,249,108 86,863 31.6657 2,224,012,871 2015-08-31
2542 2015-09-07 704,162,245 346,509 31.6618 2,224,012,871 2015-08-31
2543 2015-09-04 703,815,736 -18,640 31.6462 2,224,012,871 2015-08-31
2544 2015-09-02 703,834,376 99,295 31.6470 2,224,012,871 2015-08-31
2545 2015-09-01 703,735,081 1,842,677 31.6426 2,224,012,871 2015-08-31
2546 2015-08-31 701,892,404 2,235,256 31.5597 2,224,012,871 2015-08-31
2547 2015-08-28 699,657,148 -3,435,653 31.4592 2,224,012,871 2015-07-31
2548 2015-08-27 703,092,801 103,776 31.6137 2,224,012,871 2015-07-31
2549 2015-08-26 702,989,025 -876,433 31.6090 2,224,012,871 2015-07-31
2550 2015-08-25 703,865,458 -3,212,864 31.6484 2,224,012,871 2015-07-31
2551 2015-08-24 707,078,322 996,956 31.7929 2,224,012,871 2015-07-31
2552 2015-08-21 706,081,366 190,853 31.7481 2,224,012,871 2015-07-31
2553 2015-08-20 705,890,513 922,210 31.7395 2,224,012,871 2015-07-31
2554 2015-08-19 704,968,303 863,464 31.6980 2,224,012,871 2015-07-31
2555 2015-08-18 704,104,839 769,360 31.6592 2,224,012,871 2015-07-31
2556 2015-08-17 703,335,479 446,944 31.6246 2,224,012,871 2015-07-31
2557 2015-08-14 702,888,535 1,150,673 31.6045 2,224,012,871 2015-07-31
2558 2015-08-13 701,737,862 146,190 31.5528 2,224,012,871 2015-07-31
2559 2015-08-12 701,591,672 2,406,000 31.5462 2,224,012,871 2015-07-31
2560 2015-08-11 699,185,672 455,557 31.4380 2,224,012,871 2015-07-31
2561 2015-08-10 698,730,115 399,207 31.4175 2,224,012,871 2015-07-31
2562 2015-08-07 698,330,908 -695,295 31.3996 2,224,012,871 2015-07-31
2563 2015-08-06 699,026,203 723,969 31.4309 2,224,012,871 2015-07-31
2564 2015-08-05 698,302,234 -2,938,035 31.3983 2,224,012,871 2015-07-31
2565 2015-08-04 701,240,269 1,982,123 31.5304 2,224,012,871 2015-07-31
2566 2015-08-03 699,258,146 -3,127,852 31.4413 2,224,012,871 2015-07-31
2567 2015-07-31 702,385,998 -100,132 31.5819 2,224,012,871 2015-07-31
2568 2015-07-30 702,486,130 -221,663 31.5864 2,224,012,871 2015-06-30
2569 2015-07-29 702,707,793 -276,042 31.5964 2,224,012,871 2015-06-30
2570 2015-07-28 702,983,835 19,206 31.6088 2,224,012,871 2015-06-30
2571 2015-07-27 702,964,629 -336,958 31.6079 2,224,012,871 2015-06-30
2572 2015-07-24 703,301,587 75,107 31.6231 2,224,012,871 2015-06-30
2573 2015-07-23 703,226,480 -386,056 31.6197 2,224,012,871 2015-06-30
2574 2015-07-22 703,612,536 -440,408 31.6371 2,224,012,871 2015-06-30
2575 2015-07-21 704,052,944 -880,797 31.6569 2,224,012,871 2015-06-30
2576 2015-07-20 704,933,741 -422,586 31.6965 2,224,012,871 2015-06-30
2577 2015-07-17 705,356,327 5,393 31.7155 2,224,012,871 2015-06-30
2578 2015-07-16 705,350,934 -71,454 31.7152 2,224,012,871 2015-06-30
2579 2015-07-15 705,422,388 1,788,931 31.7184 2,224,012,871 2015-06-30
2580 2015-07-14 703,633,457 -2,260,868 31.6380 2,224,012,871 2015-06-30
2581 2015-07-13 705,894,325 -1,015,322 31.7397 2,224,012,871 2015-06-30
2582 2015-07-10 706,909,647 547,441 31.7853 2,224,012,871 2015-06-30
2583 2015-07-09 706,362,206 675,095 31.7607 2,224,012,871 2015-06-30
2584 2015-07-08 705,687,111 1,094,637 31.7304 2,224,012,871 2015-06-30
2585 2015-07-07 704,592,474 4,112,609 31.6811 2,224,012,871 2015-06-30
2586 2015-07-06 700,479,865 -2,373,325 31.4962 2,224,012,871 2015-06-30
2587 2015-07-03 702,853,190 820,496 31.6029 2,224,012,871 2015-06-30
2588 2015-07-02 702,032,694 2,228,112 31.5660 2,224,012,871 2015-06-30
2589 2015-06-30 699,804,582 740,825 31.4659 2,224,012,871 2015-06-30
2590 2015-06-29 699,063,757 2,039,725 31.4325 2,224,012,871 2015-05-31
2591 2015-06-26 697,024,032 2,469,912 31.3408 2,224,012,871 2015-05-31
2592 2015-06-25 694,554,120 439,974 31.2298 2,224,012,871 2015-05-31
2593 2015-06-24 694,114,146 637,952 31.2100 2,224,012,871 2015-05-31
2594 2015-06-23 693,476,194 465,326 31.1813 2,224,012,871 2015-05-31
2595 2015-06-22 693,010,868 -62,178 31.1604 2,224,012,871 2015-05-31
2596 2015-06-19 693,073,046 790,064 31.1632 2,224,012,871 2015-05-31
2597 2015-06-18 692,282,982 1,548,369 31.1277 2,224,012,871 2015-05-31
2598 2015-06-17 690,734,613 203,235 31.0580 2,224,012,871 2015-05-31
2599 2015-06-16 690,531,378 7,920 31.0489 2,224,012,871 2015-05-31
2600 2015-06-15 690,523,458 324,552 31.0485 2,224,012,871 2015-05-31
2601 2015-06-12 690,198,906 -383,106 31.0339 2,224,012,871 2015-05-31
2602 2015-06-11 690,582,012 362,351 31.0512 2,224,012,871 2015-05-31
2603 2015-06-10 690,219,661 486,061 31.0349 2,224,012,871 2015-05-31
2604 2015-06-09 689,733,600 105,243 31.0130 2,224,012,871 2015-05-31
2605 2015-06-08 689,628,357 51,700 31.0083 2,224,012,871 2015-05-31
2606 2015-06-05 689,576,657 3,603,972 31.0060 2,224,012,871 2015-05-31
2607 2015-06-04 685,972,685 6,407,124 30.8439 2,224,012,871 2015-05-31
2608 2015-06-03 679,565,561 488,257 30.5558 2,224,012,871 2015-05-31
2609 2015-06-02 679,077,304 -3,616,772 30.5339 2,224,012,871 2015-05-31
2610 2015-06-01 682,694,076 -4,640,452 30.6965 2,224,012,871 2015-05-31
2611 2015-05-29 687,334,528 15,374 30.9052 2,224,012,871 2015-04-30
2612 2015-05-28 687,319,154 -559,954 30.9045 2,224,012,871 2015-04-30
2613 2015-05-27 687,879,108 -196,882 30.9296 2,224,012,871 2015-04-30
2614 2015-05-26 688,075,990 -276,332 30.9385 2,224,012,871 2015-04-30
2615 2015-05-22 688,352,322 -236,361 30.9509 2,224,012,871 2015-04-30
2616 2015-05-21 688,588,683 -76,095 30.9615 2,224,012,871 2015-04-30
2617 2015-05-20 688,664,778 234,193 30.9650 2,224,012,871 2015-04-30
2618 2015-05-19 688,430,585 -518,862 30.9544 2,224,012,871 2015-04-30
2619 2015-05-18 688,949,447 -159,342 30.9778 2,224,012,871 2015-04-30
2620 2015-05-15 689,108,789 -54,975 30.9849 2,224,012,871 2015-04-30
2621 2015-05-14 689,163,764 133,577 30.9874 2,224,012,871 2015-04-30
2622 2015-05-13 689,030,187 -385,781 30.9814 2,224,012,871 2015-04-30
2623 2015-05-12 689,415,968 -412,570 30.9987 2,224,012,871 2015-04-30
2624 2015-05-11 689,828,538 1,234,262 31.0173 2,224,012,871 2015-04-30
2625 2015-05-08 688,594,276 569,931 30.9618 2,224,012,871 2015-04-30
2626 2015-05-07 688,024,345 980,400 30.9362 2,224,012,871 2015-04-30
2627 2015-05-06 687,043,945 -248,739 30.8921 2,224,012,871 2015-04-30
2628 2015-05-05 687,292,684 1,166,745 30.9033 2,224,012,871 2015-04-30
2629 2015-05-04 686,125,939 -271,924 30.8508 2,224,012,871 2015-04-30
2630 2015-04-30 686,397,863 -544,505 30.8630 2,224,012,871 2015-04-30
2631 2015-04-29 686,942,368 -1,663,200 30.8875 2,224,012,871 2015-03-31
2632 2015-04-28 688,605,568 955,794 30.9623 2,224,012,871 2015-03-31
2633 2015-04-27 687,649,774 1,732,719 30.9193 2,224,012,871 2015-03-31
2634 2015-04-24 685,917,055 19,096 30.8414 2,224,012,871 2015-03-31
2635 2015-04-23 685,897,959 -925,968 30.8406 2,224,012,871 2015-03-31
2636 2015-04-22 686,823,927 -30,800 30.8822 2,224,012,871 2015-03-31
2637 2015-04-21 686,854,727 -180,520 30.8836 2,224,012,871 2015-03-31
2638 2015-04-20 687,035,247 2,110,977 30.8917 2,224,012,871 2015-03-31
2639 2015-04-17 684,924,270 -1,855,482 30.7968 2,224,012,871 2015-03-31
2640 2015-04-16 686,779,752 -802,512 30.8802 2,224,012,871 2015-03-31
2641 2015-04-15 687,582,264 -530,693 30.9163 2,224,012,871 2015-03-31
2642 2015-04-14 688,112,957 854,252 30.9402 2,224,012,871 2015-03-31
2643 2015-04-13 687,258,705 146,062 30.9017 2,224,012,871 2015-03-31
2644 2015-04-10 687,112,643 -48,369 30.8952 2,224,012,871 2015-03-31
2645 2015-04-09 687,161,012 1,143,534 30.8973 2,224,012,871 2015-03-31
2646 2015-04-08 686,017,478 2,258,542 30.8459 2,224,012,871 2015-03-31
2647 2015-04-02 683,758,936 2,534,357 30.7444 2,224,012,871 2015-03-31
2648 2015-04-01 681,224,579 -929,258 30.6304 2,224,012,871 2015-03-31
2649 2015-03-31 682,153,837 485,477 30.6722 2,224,012,871 2015-03-31
2650 2015-03-30 681,668,360 68,013 30.6504 2,224,012,871 2015-02-28
2651 2015-03-27 681,600,347 -121,590 30.6473 2,224,012,871 2015-02-28
2652 2015-03-26 681,721,937 246,668 30.6528 2,224,012,871 2015-02-28
2653 2015-03-25 681,475,269 510,501 30.6417 2,224,012,871 2015-02-28
2654 2015-03-24 680,964,768 26,185 30.6187 2,224,012,871 2015-02-28
2655 2015-03-23 680,938,583 136,198 30.6176 2,224,012,871 2015-02-28
2656 2015-03-20 680,802,385 -668,654 30.6114 2,224,012,871 2015-02-28
2657 2015-03-19 681,471,039 3,375,901 30.6415 2,224,012,871 2015-02-28
2658 2015-03-18 678,095,138 250,062 30.4897 2,224,012,871 2015-02-28
2659 2015-03-17 677,845,076 612,915 30.4785 2,224,012,871 2015-02-28
2660 2015-03-16 677,232,161 -371,765 30.4509 2,224,012,871 2015-02-28
2661 2015-03-13 677,603,926 1,430,947 30.4676 2,224,012,871 2015-02-28
2662 2015-03-12 676,172,979 -157,910 30.4033 2,224,012,871 2015-02-28
2663 2015-03-11 676,330,889 -345,308 30.4104 2,224,012,871 2015-02-28
2664 2015-03-10 676,676,197 -851,278 30.4259 2,224,012,871 2015-02-28
2665 2015-03-09 677,527,475 6,700 30.4642 2,224,012,871 2015-02-28
2666 2015-03-06 677,520,775 1,973,795 30.4639 2,224,012,871 2015-02-28
2667 2015-03-05 675,546,980 -187,792 30.3751 2,224,012,871 2015-02-28
2668 2015-03-04 675,734,772 -1,614,961 30.3836 2,224,012,871 2015-02-28
2669 2015-03-03 677,349,733 750,284 30.4562 2,224,012,871 2015-02-28
2670 2015-03-02 676,599,449 -944,935 30.4225 2,224,012,871 2015-02-28
2671 2015-02-27 677,544,384 -202,766 30.4649 2,224,012,871 2015-01-31
2672 2015-02-26 677,747,150 1,070,242 30.4741 2,224,012,871 2015-01-31
2673 2015-02-25 676,676,908 949,427 30.4259 2,224,012,871 2015-01-31
2674 2015-02-24 675,727,481 -329,387 30.3833 2,224,012,871 2015-01-31
2675 2015-02-23 676,056,868 289,089 30.3981 2,224,012,871 2015-01-31
2676 2015-02-18 675,767,779 0 30.3851 2,224,012,871 2015-01-31
2677 2015-02-17 675,767,779 -21,351 30.3851 2,224,012,871 2015-01-31
2678 2015-02-16 675,789,130 444,862 30.3860 2,224,012,871 2015-01-31
2679 2015-02-13 675,344,268 1,767,903 30.3660 2,224,012,871 2015-01-31
2680 2015-02-12 673,576,365 1,684,677 30.2865 2,224,012,871 2015-01-31
2681 2015-02-11 671,891,688 -1,927,642 30.2108 2,224,012,871 2015-01-31
2682 2015-02-10 673,819,330 1,115,595 30.2975 2,224,012,871 2015-01-31
2683 2015-02-09 672,703,735 -383,786 30.2473 2,224,012,871 2015-01-31
2684 2015-02-06 673,087,521 1,916,148 30.2646 2,224,012,871 2015-01-31
2685 2015-02-05 671,171,373 109,436 30.1784 2,224,012,871 2015-01-31
2686 2015-02-04 671,061,937 90,272 30.1735 2,224,012,871 2015-01-31
2687 2015-02-03 670,971,665 -495,070 30.1694 2,224,012,871 2015-01-31
2688 2015-02-02 671,466,735 270,000 30.1917 2,224,012,871 2015-01-31
2689 2015-01-30 671,196,735 275,553 30.1795 2,224,012,871 2014-12-31
2690 2015-01-29 670,921,182 -118,392 30.1671 2,224,012,871 2014-12-31
2691 2015-01-28 671,039,574 -251,003 30.1725 2,224,012,871 2014-12-31
2692 2015-01-27 671,290,577 -252,649 30.1838 2,224,012,871 2014-12-31
2693 2015-01-26 671,543,226 343,092 30.1951 2,224,012,871 2014-12-31
2694 2015-01-23 671,200,134 -222,185 30.1797 2,224,012,871 2014-12-31
2695 2015-01-22 671,422,319 614,389 30.1897 2,224,012,871 2014-12-31
2696 2015-01-21 670,807,930 -236,001 30.1621 2,224,012,871 2014-12-31
2697 2015-01-20 671,043,931 -188,304 30.1727 2,224,012,871 2014-12-31
2698 2015-01-19 671,232,235 113,284 30.1811 2,224,012,871 2014-12-31
2699 2015-01-16 671,118,951 -509,294 30.1760 2,224,012,871 2014-12-31
2700 2015-01-15 671,628,245 -1,133,069 30.1989 2,224,012,871 2014-12-31
2701 2015-01-14 672,761,314 -84,789 30.2499 2,224,012,871 2014-12-31
2702 2015-01-13 672,846,103 132,718 30.2537 2,224,012,871 2014-12-31
2703 2015-01-12 672,713,385 305,826 30.2477 2,224,012,871 2014-12-31
2704 2015-01-09 672,407,559 115,152 30.2340 2,224,012,871 2014-12-31
2705 2015-01-08 672,292,407 -45,156 30.2288 2,224,012,871 2014-12-31
2706 2015-01-07 672,337,563 44,330 30.2308 2,224,012,871 2014-12-31
2707 2015-01-06 672,293,233 406,278 30.2288 2,224,012,871 2014-12-31
2708 2015-01-05 671,886,955 334,712 30.2106 2,224,012,871 2014-12-31
2709 2015-01-02 671,552,243 177,329 30.1955 2,224,012,871 2014-12-31
2710 2014-12-31 671,374,914 0 30.1875 2,224,012,871 2014-12-31
2711 2014-12-30 671,374,914 -98,019 30.1875 2,224,012,871 2014-11-30
2712 2014-12-29 671,472,933 651,633 30.1920 2,224,012,871 2014-11-30
2713 2014-12-24 670,821,300 0 30.1627 2,224,012,871 2014-11-30
2714 2014-12-23 670,821,300 306,910 30.1627 2,224,012,871 2014-11-30
2715 2014-12-22 670,514,390 825,293 30.1489 2,224,012,871 2014-11-30
2716 2014-12-19 669,689,097 377,532 30.1117 2,224,012,871 2014-11-30
2717 2014-12-18 669,311,565 75,374 30.0948 2,224,012,871 2014-11-30
2718 2014-12-17 669,236,191 -259,916 30.0914 2,224,012,871 2014-11-30
2719 2014-12-16 669,496,107 -258,391 30.1031 2,224,012,871 2014-11-30
2720 2014-12-15 669,754,498 -222,807 30.1147 2,224,012,871 2014-11-30
2721 2014-12-12 669,977,305 -664,166 30.1247 2,224,012,871 2014-11-30
2722 2014-12-11 670,641,471 -84,227 30.1546 2,224,012,871 2014-11-30
2723 2014-12-10 670,725,698 1,108,282 30.1584 2,224,012,871 2014-11-30
2724 2014-12-09 669,617,416 274,243 30.1085 2,224,012,871 2014-11-30
2725 2014-12-08 669,343,173 -404,757 30.0962 2,224,012,871 2014-11-30
2726 2014-12-05 669,747,930 -419,772 30.1144 2,224,012,871 2014-11-30
2727 2014-12-04 670,167,702 225,058 30.1333 2,224,012,871 2014-11-30
2728 2014-12-03 669,942,644 2,163,027 30.1231 2,224,012,871 2014-11-30
2729 2014-12-02 667,779,617 255,515 30.0259 2,224,012,871 2014-11-30
2730 2014-12-01 667,524,102 -1,182,522 30.0144 2,224,012,871 2014-11-30
2731 2014-11-28 668,706,624 -2,435,311 30.0676 2,224,012,871 2014-10-31
2732 2014-11-27 671,141,935 -862,650 30.1771 2,224,012,871 2014-10-31
2733 2014-11-26 672,004,585 636,358 30.2159 2,224,012,871 2014-10-31
2734 2014-11-25 671,368,227 -674,237 30.1872 2,224,012,871 2014-10-31
2735 2014-11-24 672,042,464 -57,331 30.2176 2,224,012,871 2014-10-31
2736 2014-11-21 672,099,795 -117,294 30.2201 2,224,012,871 2014-10-31
2737 2014-11-20 672,217,089 222,398 30.2254 2,224,012,871 2014-10-31
2738 2014-11-19 671,994,691 196,265 30.2154 2,224,012,871 2014-10-31
2739 2014-11-18 671,798,426 210,581 30.2066 2,224,012,871 2014-10-31
2740 2014-11-17 671,587,845 -896,565 30.1971 2,224,012,871 2014-10-31
2741 2014-11-14 672,484,410 -182,163 30.2374 2,224,012,871 2014-10-31
2742 2014-11-13 672,666,573 -1,487,742 30.2456 2,224,012,871 2014-10-31
2743 2014-11-12 674,154,315 239,353 30.3125 2,224,012,871 2014-10-31
2744 2014-11-11 673,914,962 866,113 30.3018 2,224,012,871 2014-10-31
2745 2014-11-10 673,048,849 -584,801 30.2628 2,224,012,871 2014-10-31
2746 2014-11-07 673,633,650 -614,000 30.2891 2,224,012,871 2014-10-31
2747 2014-11-06 674,247,650 20,663 30.3167 2,224,012,871 2014-10-31
2748 2014-11-05 674,226,987 -1,881,155 30.3158 2,224,012,871 2014-10-31
2749 2014-11-04 676,108,142 2,338,010 30.4004 2,224,012,871 2014-10-31
2750 2014-11-03 673,770,132 625,601 30.2952 2,224,012,871 2014-10-31
2751 2014-10-31 673,144,531 -56,756 30.2671 2,224,012,871 2014-10-31
2752 2014-10-30 673,201,287 52,750 30.2697 2,224,012,871 2014-09-30
2753 2014-10-29 673,148,537 -403,068 30.2673 2,224,012,871 2014-09-30
2754 2014-10-28 673,551,605 67,741 30.2854 2,224,012,871 2014-09-30
2755 2014-10-27 673,483,864 -240,331 30.2824 2,224,012,871 2014-09-30
2756 2014-10-24 673,724,195 -111,002 30.2932 2,224,012,871 2014-09-30
2757 2014-10-23 673,835,197 540,924 30.2982 2,224,012,871 2014-09-30
2758 2014-10-22 673,294,273 196,804 30.2738 2,224,012,871 2014-09-30
2759 2014-10-21 673,097,469 -298,000 30.2650 2,224,012,871 2014-09-30
2760 2014-10-20 673,395,469 685,199 30.2784 2,224,012,871 2014-09-30
2761 2014-10-17 672,710,270 -278,880 30.2476 2,224,012,871 2014-09-30
2762 2014-10-16 672,989,150 -295,101 30.2601 2,224,012,871 2014-09-30
2763 2014-10-15 673,284,251 150,577 30.2734 2,224,012,871 2014-09-30
2764 2014-10-14 673,133,674 45,938 30.2666 2,224,012,871 2014-09-30
2765 2014-10-13 673,087,736 1,448,078 30.2646 2,224,012,871 2014-09-30
2766 2014-10-10 671,639,658 61,405 30.1995 2,224,012,871 2014-09-30
2767 2014-10-09 671,578,253 -1,175,000 30.1967 2,224,012,871 2014-09-30
2768 2014-10-08 672,753,253 -315,111 30.2495 2,224,012,871 2014-09-30
2769 2014-10-07 673,068,364 65,269 30.2637 2,224,012,871 2014-09-30
2770 2014-10-06 673,003,095 -167,731 30.2608 2,224,012,871 2014-09-30
2771 2014-10-03 673,170,826 1,316,399 30.2683 2,224,012,871 2014-09-30
2772 2014-09-30 671,854,427 168,000 30.2091 2,224,012,871 2014-09-30
2773 2014-09-29 671,686,427 -25,306 30.2016 2,224,012,871 2014-08-31
2774 2014-09-26 671,711,733 1,294,739 30.2027 2,224,012,871 2014-08-31
2775 2014-09-25 670,416,994 -109,856 30.1445 2,224,012,871 2014-08-31
2776 2014-09-24 670,526,850 1,212,353 30.1494 2,224,012,871 2014-08-31
2777 2014-09-23 669,314,497 164,283 30.0949 2,224,012,871 2014-08-31
2778 2014-09-22 669,150,214 -153,858 30.0875 2,224,012,871 2014-08-31
2779 2014-09-19 669,304,072 730,044 30.0944 2,224,012,871 2014-08-31
2780 2014-09-18 668,574,028 -217,929 30.0616 2,224,012,871 2014-08-31
2781 2014-09-17 668,791,957 -4,772,915 30.0714 2,224,012,871 2014-08-31
2782 2014-09-16 673,564,872 -522,347 30.2860 2,224,012,871 2014-08-31
2783 2014-09-15 674,087,219 970,750 30.3095 2,224,012,871 2014-08-31
2784 2014-09-12 673,116,469 -1,011,000 30.2659 2,224,012,871 2014-08-31
2785 2014-09-11 674,127,469 25,375 30.3113 2,224,012,871 2014-08-31
2786 2014-09-10 674,102,094 -572,071 30.3102 2,224,012,871 2014-08-31
2787 2014-09-08 674,674,165 -6,049,802 30.3359 2,224,012,871 2014-08-31
2788 2014-09-05 680,723,967 1,078,154 30.6079 2,224,012,871 2014-08-31
2789 2014-09-04 679,645,813 -300,340 30.5594 2,224,012,871 2014-08-31
2790 2014-09-03 679,946,153 -441,760 30.5729 2,224,012,871 2014-08-31
2791 2014-09-02 680,387,913 -1,993,078 30.5928 2,224,012,871 2014-08-31
2792 2014-09-01 682,380,991 -273,881 30.6824 2,224,012,871 2014-08-31
2793 2014-08-29 682,654,872 -452,745 30.6947 2,224,012,871 2014-07-31
2794 2014-08-28 683,107,617 -1,526,908 30.7151 2,224,012,871 2014-07-31
2795 2014-08-27 684,634,525 -2,567,667 30.7837 2,224,012,871 2014-07-31
2796 2014-08-26 687,202,192 73,331 30.8992 2,224,012,871 2014-07-31
2797 2014-08-25 687,128,861 -185,438 30.8959 2,224,012,871 2014-07-31
2798 2014-08-22 687,314,299 873,501 30.9042 2,224,012,871 2014-07-31
2799 2014-08-21 686,440,798 210,600 30.8650 2,224,012,871 2014-07-31
2800 2014-08-20 686,230,198 -79,280 30.8555 2,224,012,871 2014-07-31
2801 2014-08-19 686,309,478 228,689 30.8591 2,224,012,871 2014-07-31
2802 2014-08-18 686,080,789 258,943 30.8488 2,224,012,871 2014-07-31
2803 2014-08-15 685,821,846 54,257 30.8371 2,224,012,871 2014-07-31
2804 2014-08-14 685,767,589 -103,947 30.8347 2,224,012,871 2014-07-31
2805 2014-08-13 685,871,536 -123,860 30.8394 2,224,012,871 2014-07-31
2806 2014-08-12 685,995,396 121,720 30.8449 2,224,012,871 2014-07-31
2807 2014-08-11 685,873,676 -25,695 30.8395 2,224,012,871 2014-07-31
2808 2014-08-08 685,899,371 419,009 30.8406 2,224,012,871 2014-07-31
2809 2014-08-07 685,480,362 372,667 30.8218 2,224,012,871 2014-07-31
2810 2014-08-06 685,107,695 90,180 30.8050 2,224,012,871 2014-07-31
2811 2014-08-05 685,017,515 252,966 30.8010 2,224,012,871 2014-07-31
2812 2014-08-04 684,764,549 2,014 30.7896 2,224,012,871 2014-07-31
2813 2014-08-01 684,762,535 33,394 30.7895 2,224,012,871 2014-07-31
2814 2014-07-31 684,729,141 250,258 30.7880 2,224,012,871 2014-07-31
2815 2014-07-30 684,478,883 -174,760 30.7768 2,224,012,871 2014-06-30
2816 2014-07-29 684,653,643 42,378 30.7846 2,224,012,871 2014-06-30
2817 2014-07-28 684,611,265 698,569 30.7827 2,224,012,871 2014-06-30
2818 2014-07-25 683,912,696 -332,867 30.7513 2,224,012,871 2014-06-30
2819 2014-07-24 684,245,563 198,081 30.7663 2,224,012,871 2014-06-30
2820 2014-07-23 684,047,482 1,324,320 30.7574 2,224,012,871 2014-06-30
2821 2014-07-22 682,723,162 637,100 30.6978 2,224,012,871 2014-06-30
2822 2014-07-21 682,086,062 1,831,476 30.6692 2,224,012,871 2014-06-30
2823 2014-07-18 680,254,586 469,781 30.5868 2,224,012,871 2014-06-30
2824 2014-07-17 679,784,805 95,728 30.5657 2,224,012,871 2014-06-30
2825 2014-07-16 679,689,077 -209,500 30.5614 2,224,012,871 2014-06-30
2826 2014-07-15 679,898,577 -540,755 30.5708 2,224,012,871 2014-06-30
2827 2014-07-14 680,439,332 378,500 30.5951 2,224,012,871 2014-06-30
2828 2014-07-11 680,060,832 440,422 30.5781 2,224,012,871 2014-06-30
2829 2014-07-10 679,620,410 128,241 30.5583 2,224,012,871 2014-06-30
2830 2014-07-09 679,492,169 81,308 30.5525 2,224,012,871 2014-06-30
2831 2014-07-08 679,410,861 919,387 30.5489 2,224,012,871 2014-06-30
2832 2014-07-07 678,491,474 -943,334 30.5075 2,224,012,871 2014-06-30
2833 2014-07-04 679,434,808 -81,483 30.5499 2,224,012,871 2014-06-30
2834 2014-07-03 679,516,291 198,582 30.5536 2,224,012,871 2014-06-30
2835 2014-07-02 679,317,709 -1,674,896 30.5447 2,224,012,871 2014-06-30
2836 2014-06-30 680,992,605 -788,997 30.6200 2,224,012,871 2014-06-30
2837 2014-06-27 681,781,602 229,231 30.6555 2,224,012,871 2014-05-31
2838 2014-06-26 681,552,371 -314,469 30.6452 2,224,012,871 2014-05-31
2839 2014-06-25 681,866,840 -718,416 30.6593 2,224,012,871 2014-05-31
2840 2014-06-24 682,585,256 830,473 30.6916 2,224,012,871 2014-05-31
2841 2014-06-23 681,754,783 -669,802 30.6543 2,224,012,871 2014-05-31
2842 2014-06-20 682,424,585 115,883 30.6844 2,224,012,871 2014-05-31
2843 2014-06-19 682,308,702 -184,040 30.6792 2,224,012,871 2014-05-31
2844 2014-06-18 682,492,742 1,178,589 30.6874 2,224,012,871 2014-05-31
2845 2014-06-17 681,314,153 -148,119 30.6345 2,224,012,871 2014-05-31
2846 2014-06-16 681,462,272 87,996 30.6411 2,224,012,871 2014-05-31
2847 2014-06-13 681,374,276 248,238 30.6372 2,224,012,871 2014-05-31
2848 2014-06-12 681,126,038 -23,162 30.6260 2,224,012,871 2014-05-31
2849 2014-06-11 681,149,200 2,479,109 30.6270 2,224,012,871 2014-05-31
2850 2014-06-10 678,670,091 1,396,000 30.5156 2,224,012,871 2014-05-31
2851 2014-06-09 677,274,091 2,493,620 30.4528 2,224,012,871 2014-05-31
2852 2014-06-06 674,780,471 383,135 30.3407 2,224,012,871 2014-05-31
2853 2014-06-05 674,397,336 -10,400 30.3234 2,224,012,871 2014-05-31
2854 2014-06-04 674,407,736 -1,306,113 30.3239 2,224,012,871 2014-05-31
2855 2014-06-03 675,713,849 -1,337,762 30.3826 2,224,012,871 2014-05-31
2856 2014-05-30 677,051,611 -5,408,193 30.4428 2,224,012,871 2014-04-30
2857 2014-05-29 682,459,804 252,000 30.6860 2,224,012,871 2014-04-30
2858 2014-05-28 682,207,804 -414,418 30.6746 2,224,012,871 2014-04-30
2859 2014-05-27 682,622,222 766,284 30.6933 2,224,012,871 2014-04-30
2860 2014-05-26 681,855,938 -151,429 30.6588 2,224,012,871 2014-04-30
2861 2014-05-23 682,007,367 522,000 30.6656 2,224,012,871 2014-04-30
2862 2014-05-22 681,485,367 928,016 30.6422 2,224,012,871 2014-04-30
2863 2014-05-21 680,557,351 -736,881 30.6004 2,224,012,871 2014-04-30
2864 2014-05-20 681,294,232 -267,320 30.6336 2,224,012,871 2014-04-30
2865 2014-05-19 681,561,552 367,601 30.6456 2,224,012,871 2014-04-30
2866 2014-05-16 681,193,951 -532,235 30.6290 2,224,012,871 2014-04-30
2867 2014-05-15 681,726,186 450,795 30.6530 2,224,012,871 2014-04-30
2868 2014-05-14 681,275,391 -130,000 30.6327 2,224,012,871 2014-04-30
2869 2014-05-13 681,405,391 375,795 30.6386 2,224,012,871 2014-04-30
2870 2014-05-12 681,029,596 209,996 30.6217 2,224,012,871 2014-04-30
2871 2014-05-10 680,819,600 0 30.6122 2,224,012,871 2014-04-30
2872 2014-05-09 680,819,600 436,409 30.6122 2,224,012,871 2014-04-30
2873 2014-05-08 680,383,191 86,480 30.5926 2,224,012,871 2014-04-30
2874 2014-05-07 680,296,711 -689,829 30.5887 2,224,012,871 2014-04-30
2875 2014-05-05 680,986,540 576,194 30.6197 2,224,012,871 2014-04-30
2876 2014-05-02 680,410,346 -13,155 30.5938 2,224,012,871 2014-04-30
2877 2014-04-30 680,423,501 -222,078 30.5944 2,224,012,871 2014-04-30
2878 2014-04-29 680,645,579 2,030,338 30.6044 2,224,012,871 2014-03-31
2879 2014-04-28 678,615,241 207,635 30.5131 2,224,012,871 2014-03-31
2880 2014-04-25 678,407,606 -477,835 30.5038 2,224,012,871 2014-03-31
2881 2014-04-24 678,885,441 -595,220 30.5252 2,224,012,871 2014-03-31
2882 2014-04-23 679,480,661 -2,632,128 30.5520 2,224,012,871 2014-03-31
2883 2014-04-22 682,112,789 163,960 30.6704 2,224,012,871 2014-03-31
2884 2014-04-17 681,948,829 -208,026 30.6630 2,224,012,871 2014-03-31
2885 2014-04-16 682,156,855 1,531,569 30.6723 2,224,012,871 2014-03-31
2886 2014-04-15 680,625,286 -154,096 30.6035 2,224,012,871 2014-03-31
2887 2014-04-14 680,779,382 -16,980 30.6104 2,224,012,871 2014-03-31
2888 2014-04-11 680,796,362 412,300 30.6112 2,224,012,871 2014-03-31
2889 2014-04-10 680,384,062 -587,693 30.5926 2,224,012,871 2014-03-31
2890 2014-04-09 680,971,755 -438,227 30.6191 2,224,012,871 2014-03-31
2891 2014-04-08 681,409,982 1,829,520 30.6388 2,224,012,871 2014-03-31
2892 2014-04-07 679,580,462 -476,428 30.5565 2,224,012,871 2014-03-31
2893 2014-04-04 680,056,890 -247,097 30.5779 2,224,012,871 2014-03-31
2894 2014-04-03 680,303,987 630,336 30.5890 2,224,012,871 2014-03-31
2895 2014-04-02 679,673,651 1,174,337 30.5607 2,224,012,871 2014-03-31
2896 2014-04-01 678,499,314 -180,107 30.5079 2,224,012,871 2014-03-31
2897 2014-03-31 678,679,421 329,733 30.5160 2,224,012,871 2014-03-31
2898 2014-03-28 678,349,688 -466,199 30.5012 2,224,012,871 2014-02-28
2899 2014-03-27 678,815,887 -68,266 30.5221 2,224,012,871 2014-02-28
2900 2014-03-26 678,884,153 -742,632 30.5252 2,224,012,871 2014-02-28
2901 2014-03-25 679,626,785 -90,320 30.5586 2,224,012,871 2014-02-28
2902 2014-03-24 679,717,105 917,374 30.5626 2,224,012,871 2014-02-28
2903 2014-03-21 678,799,731 -29,961 30.5214 2,224,012,871 2014-02-28
2904 2014-03-20 678,829,692 161,475 30.5227 2,224,012,871 2014-02-28
2905 2014-03-19 678,668,217 406,034 30.5155 2,224,012,871 2014-02-28
2906 2014-03-18 678,262,183 -461,431 30.4972 2,224,012,871 2014-02-28
2907 2014-03-17 678,723,614 -95,874 30.5180 2,224,012,871 2014-02-28
2908 2014-03-14 678,819,488 303,095 30.5223 2,224,012,871 2014-02-28
2909 2014-03-13 678,516,393 -1,932,519 30.5087 2,224,012,871 2014-02-28
2910 2014-03-12 680,448,912 -616,901 30.5955 2,224,012,871 2014-02-28
2911 2014-03-11 681,065,813 -4,261 30.6233 2,224,012,871 2014-02-28
2912 2014-03-10 681,070,074 1,724,396 30.6235 2,224,012,871 2014-02-28
2913 2014-03-07 679,345,678 119,575 30.5459 2,224,012,871 2014-02-28
2914 2014-03-06 679,226,103 -504,963 30.5406 2,224,012,871 2014-02-28
2915 2014-03-05 679,731,066 7,872 30.5633 2,224,012,871 2014-02-28
2916 2014-03-04 679,723,194 1,881,676 30.5629 2,224,012,871 2014-02-28
2917 2014-03-03 677,841,518 157,237 30.4783 2,224,012,871 2014-02-28
2918 2014-02-28 677,684,281 246,282 30.4712 2,224,012,871 2014-02-28
2919 2014-02-27 677,437,999 -138,453 30.4602 2,224,012,871 2014-01-31
2920 2014-02-26 677,576,452 -57,730 30.4664 2,224,012,871 2014-01-31
2921 2014-02-25 677,634,182 -30,369 30.4690 2,224,012,871 2014-01-31
2922 2014-02-24 677,664,551 139,533 30.4704 2,224,012,871 2014-01-31
2923 2014-02-21 677,525,018 -750,076 30.4641 2,224,012,871 2014-01-31
2924 2014-02-20 678,275,094 -139,327 30.4978 2,224,012,871 2014-01-31
2925 2014-02-19 678,414,421 -205,090 30.5041 2,224,012,871 2014-01-31
2926 2014-02-18 678,619,511 665,836 30.5133 2,224,012,871 2014-01-31
2927 2014-02-17 677,953,675 -861,739 30.4834 2,224,012,871 2014-01-31
2928 2014-02-14 678,815,414 -501,203 30.5221 2,224,012,871 2014-01-31
2929 2014-02-13 679,316,617 278,972 30.5446 2,224,012,871 2014-01-31
2930 2014-02-12 679,037,645 -203,000 30.5321 2,224,012,871 2014-01-31
2931 2014-02-11 679,240,645 188,850 30.5412 2,224,012,871 2014-01-31
2932 2014-02-10 679,051,795 189,460 30.5327 2,224,012,871 2014-01-31
2933 2014-02-07 678,862,335 390,876 30.5242 2,224,012,871 2014-01-31
2934 2014-02-06 678,471,459 -23,459 30.5066 2,224,012,871 2014-01-31
2935 2014-02-05 678,494,918 1,353,958 30.5077 2,224,012,871 2014-01-31
2936 2014-02-04 677,140,960 424,208 30.4468 2,224,012,871 2014-01-31
2937 2014-01-30 676,716,752 0 30.4277 2,224,012,871 2013-12-31
2938 2014-01-29 676,716,752 693,716 30.4277 2,224,012,871 2013-12-31
2939 2014-01-28 676,023,036 163,000 30.3965 2,224,012,871 2013-12-31
2940 2014-01-27 675,860,036 -1,632,779 30.3892 2,224,012,871 2013-12-31
2941 2014-01-24 677,492,815 -143,380 30.4626 2,224,012,871 2013-12-31
2942 2014-01-23 677,636,195 746,235 30.4691 2,224,012,871 2013-12-31
2943 2014-01-22 676,889,960 247,722 30.4355 2,224,012,871 2013-12-31
2944 2014-01-21 676,642,238 -111,153 30.4244 2,224,012,871 2013-12-31
2945 2014-01-20 676,753,391 219,840 30.4294 2,224,012,871 2013-12-31
2946 2014-01-17 676,533,551 -242,709 30.4195 2,224,012,871 2013-12-31
2947 2014-01-16 676,776,260 380,067 30.4304 2,224,012,871 2013-12-31
2948 2014-01-15 676,396,193 -357,033 30.4133 2,224,012,871 2013-12-31
2949 2014-01-14 676,753,226 -149,380 30.4294 2,224,012,871 2013-12-31
2950 2014-01-13 676,902,606 638,345 30.4361 2,224,012,871 2013-12-31
2951 2014-01-10 676,264,261 -76,212 30.4074 2,224,012,871 2013-12-31
2952 2014-01-09 676,340,473 3,244,239 30.4108 2,224,012,871 2013-12-31
2953 2014-01-08 673,096,234 829,221 30.2649 2,224,012,871 2013-12-31
2954 2014-01-07 672,267,013 -2,142,906 30.2277 2,224,012,871 2013-12-31
2955 2014-01-06 674,409,919 -185,795 30.3240 2,224,012,871 2013-12-31
2956 2014-01-03 674,595,714 779,111 30.3324 2,224,012,871 2013-12-31
2957 2014-01-02 673,816,603 -20,834 30.2973 2,224,012,871 2013-12-31
2958 2013-12-31 673,837,437 0 30.2983 2,224,012,871 2013-12-31
2959 2013-12-30 673,837,437 -197,335 30.2983 2,224,012,871 2013-11-30
2960 2013-12-27 674,034,772 -138,726 30.3071 2,224,012,871 2013-11-30
2961 2013-12-24 674,173,498 0 30.3134 2,224,012,871 2013-11-30
2962 2013-12-23 674,173,498 462,039 30.3134 2,224,012,871 2013-11-30
2963 2013-12-20 673,711,459 -168,086 30.2926 2,224,012,871 2013-11-30
2964 2013-12-19 673,879,545 1,102,361 30.3002 2,224,012,871 2013-11-30
2965 2013-12-18 672,777,184 956,630 30.2506 2,224,012,871 2013-11-30
2966 2013-12-17 671,820,554 -177,208 30.2076 2,224,012,871 2013-11-30
2967 2013-12-16 671,997,762 -316,066 30.2156 2,224,012,871 2013-11-30
2968 2013-12-13 672,313,828 571,809 30.2298 2,224,012,871 2013-11-30
2969 2013-12-12 671,742,019 -364,915 30.2041 2,224,012,871 2013-11-30
2970 2013-12-11 672,106,934 1,082,498 30.2205 2,224,012,871 2013-11-30
2971 2013-12-10 671,024,436 1,140,015 30.1718 2,224,012,871 2013-11-30
2972 2013-12-09 669,884,421 2,024,428 30.1205 2,224,012,871 2013-11-30
2973 2013-12-06 667,859,993 303,853 30.0295 2,224,012,871 2013-11-30
2974 2013-12-05 667,556,140 -67,358 30.0158 2,224,012,871 2013-11-30
2975 2013-12-04 667,623,498 -91,247 30.0189 2,224,012,871 2013-11-30
2976 2013-12-03 667,714,745 1,153,706 30.0230 2,224,012,871 2013-11-30
2977 2013-12-02 666,561,039 93,611 29.9711 2,224,012,871 2013-11-30
2978 2013-11-29 666,467,428 -235,009 29.9669 2,224,012,871 2013-10-31
2979 2013-11-28 666,702,437 -887,392 29.9775 2,224,012,871 2013-10-31
2980 2013-11-27 667,589,829 1,788,356 30.0174 2,224,012,871 2013-10-31
2981 2013-11-26 665,801,473 393,345 29.9369 2,224,012,871 2013-10-31
2982 2013-11-25 665,408,128 238,973 29.9193 2,224,012,871 2013-10-31
2983 2013-11-22 665,169,155 -940,826 29.9085 2,224,012,871 2013-10-31
2984 2013-11-21 666,109,981 2,324,929 29.9508 2,224,012,871 2013-10-31
2985 2013-11-20 663,785,052 2,087,719 29.8463 2,224,012,871 2013-10-31
2986 2013-11-19 661,697,333 -266,645 29.7524 2,224,012,871 2013-10-31
2987 2013-11-18 661,963,978 328,318 29.7644 2,224,012,871 2013-10-31
2988 2013-11-15 661,635,660 307,119 29.7496 2,224,012,871 2013-10-31
2989 2013-11-14 661,328,541 -7,956 29.7358 2,224,012,871 2013-10-31
2990 2013-11-13 661,336,497 447,460 29.7362 2,224,012,871 2013-10-31
2991 2013-11-12 660,889,037 -213,066 29.7161 2,224,012,871 2013-10-31
2992 2013-11-11 661,102,103 -264,352 29.7256 2,224,012,871 2013-10-31
2993 2013-11-08 661,366,455 -910,100 29.7375 2,224,012,871 2013-10-31
2994 2013-11-07 662,276,555 -1,198,426 29.7784 2,224,012,871 2013-10-31
2995 2013-11-06 663,474,981 -2,111,134 29.8323 2,224,012,871 2013-10-31
2996 2013-11-05 665,586,115 -11,929 29.9273 2,224,012,871 2013-10-31
2997 2013-11-04 665,598,044 -296,269 29.9278 2,224,012,871 2013-10-31
2998 2013-11-01 665,894,313 -362,614 29.9411 2,224,012,871 2013-10-31
2999 2013-10-31 666,256,927 -239,882 29.9574 2,224,012,871 2013-10-31
3000 2013-10-30 666,496,809 -239,850 29.9682 2,224,012,871 2013-09-30
3001 2013-10-29 666,736,659 1,911,720 29.9790 2,224,012,871 2013-09-30
3002 2013-10-28 664,824,939 1,659,005 29.8930 2,224,012,871 2013-09-30
3003 2013-10-25 663,165,934 1,147,186 29.8184 2,224,012,871 2013-09-30
3004 2013-10-24 662,018,748 -590,611 29.7669 2,224,012,871 2013-09-30
3005 2013-10-23 662,609,359 -370,679 29.7934 2,224,012,871 2013-09-30
3006 2013-10-22 662,980,038 499,220 29.8101 2,224,012,871 2013-09-30
3007 2013-10-21 662,480,818 -80,025 29.7876 2,224,012,871 2013-09-30
3008 2013-10-18 662,560,843 -366,272 29.7912 2,224,012,871 2013-09-30
3009 2013-10-17 662,927,115 209,922 29.8077 2,224,012,871 2013-09-30
3010 2013-10-16 662,717,193 514,314 29.7983 2,224,012,871 2013-09-30
3011 2013-10-15 662,202,879 44,899 29.7751 2,224,012,871 2013-09-30
3012 2013-10-11 662,157,980 -111,006 29.7731 2,224,012,871 2013-09-30
3013 2013-10-10 662,268,986 503,869 29.7781 2,224,012,871 2013-09-30
3014 2013-10-09 661,765,117 624,664 29.7555 2,224,012,871 2013-09-30
3015 2013-10-08 661,140,453 1,519,069 29.7274 2,224,012,871 2013-09-30
3016 2013-10-07 659,621,384 3,724,187 29.6591 2,224,012,871 2013-09-30
3017 2013-10-04 655,897,197 332,318 29.4916 2,224,012,871 2013-09-30
3018 2013-10-03 655,564,879 28,876 29.4767 2,224,012,871 2013-09-30
3019 2013-10-02 655,536,003 -513,011 29.4754 2,224,012,871 2013-09-30
3020 2013-09-30 656,049,014 549,628 29.4984 2,224,012,871 2013-09-30
3021 2013-09-27 655,499,386 466,355 29.4737 2,224,012,871 2013-08-31
3022 2013-09-26 655,033,031 1,714,695 29.4528 2,224,012,871 2013-08-31
3023 2013-09-25 653,318,336 2,022,734 29.3757 2,224,012,871 2013-08-31
3024 2013-09-24 651,295,602 1,719,189 29.2847 2,224,012,871 2013-08-31
3025 2013-09-23 649,576,413 7,196,665 29.2074 2,224,012,871 2013-08-31
3026 2013-09-19 642,379,748 1,935,428 28.8838 2,224,012,871 2013-08-31
3027 2013-09-18 640,444,320 -313,496 28.7968 2,224,012,871 2013-08-31
3028 2013-09-17 640,757,816 -5,532,279 28.8109 2,224,012,871 2013-08-31
3029 2013-09-16 646,290,095 -4,316,571 29.0596 2,224,012,871 2013-08-31
3030 2013-09-13 650,606,666 526,512 29.2537 2,224,012,871 2013-08-31
3031 2013-09-12 650,080,154 45,415 29.2301 2,224,012,871 2013-08-31
3032 2013-09-11 650,034,739 218,312 29.2280 2,224,012,871 2013-08-31
3033 2013-09-10 649,816,427 -817,858 29.2182 2,224,012,871 2013-08-31
3034 2013-09-09 650,634,285 326,873 29.2550 2,224,012,871 2013-08-31
3035 2013-09-06 650,307,412 1,628,803 29.2403 2,224,012,871 2013-08-31
3036 2013-09-05 648,678,609 -472,580 29.1670 2,224,012,871 2013-08-31
3037 2013-09-04 649,151,189 821,739 29.1883 2,224,012,871 2013-08-31
3038 2013-09-03 648,329,450 486,800 29.1513 2,224,012,871 2013-08-31
3039 2013-09-02 647,842,650 840,664 29.1294 2,224,012,871 2013-08-31
3040 2013-08-30 647,001,986 -3,064,743 29.0916 2,224,012,871 2013-07-31
3041 2013-08-29 650,066,729 -421,937 29.2294 2,224,012,871 2013-07-31
3042 2013-08-28 650,488,666 -1,518,085 29.2484 2,224,012,871 2013-07-31
3043 2013-08-27 652,006,751 856,866 29.3167 2,224,012,871 2013-07-31
3044 2013-08-26 651,149,885 -601,662 29.2782 2,224,012,871 2013-07-31
3045 2013-08-23 651,751,547 -364,000 29.3052 2,224,012,871 2013-07-31
3046 2013-08-22 652,115,547 88,136 29.3216 2,224,012,871 2013-07-31
3047 2013-08-21 652,027,411 -167,536 29.3176 2,224,012,871 2013-07-31
3048 2013-08-20 652,194,947 -1,169,673 29.3251 2,224,012,871 2013-07-31
3049 2013-08-19 653,364,620 -1,962,858 29.3777 2,224,012,871 2013-07-31
3050 2013-08-16 655,327,478 -1,232,121 29.4660 2,224,012,871 2013-07-31
3051 2013-08-15 656,559,599 -723,614 29.5214 2,224,012,871 2013-07-31
3052 2013-08-14 657,283,213 0 29.5539 2,224,012,871 2013-07-31
3053 2013-08-13 657,283,213 -171,457 29.5539 2,224,012,871 2013-07-31
3054 2013-08-12 657,454,670 -256,960 29.5616 2,224,012,871 2013-07-31
3055 2013-08-09 657,711,630 1,095,507 29.5732 2,224,012,871 2013-07-31
3056 2013-08-08 656,616,123 1,447,324 29.5239 2,224,012,871 2013-07-31
3057 2013-08-07 655,168,799 888,514 29.4589 2,224,012,871 2013-07-31
3058 2013-08-06 654,280,285 -132,351 29.4189 2,224,012,871 2013-07-31
3059 2013-08-05 654,412,636 -176,021 29.4249 2,224,012,871 2013-07-31
3060 2013-08-02 654,588,657 -591,140 29.4328 2,224,012,871 2013-07-31
3061 2013-08-01 655,179,797 129,528 29.4594 2,224,012,871 2013-07-31
3062 2013-07-31 655,050,269 644,000 29.4535 2,224,012,871 2013-07-31
3063 2013-07-30 654,406,269 401,210 29.4246 2,224,012,871 2013-06-30
3064 2013-07-29 654,005,059 -98,444 29.4065 2,224,012,871 2013-06-30
3065 2013-07-26 654,103,503 113,608 29.4110 2,224,012,871 2013-06-30
3066 2013-07-25 653,989,895 463,850 29.4059 2,224,012,871 2013-06-30
3067 2013-07-24 653,526,045 423,521 29.3850 2,224,012,871 2013-06-30
3068 2013-07-23 653,102,524 302,413 29.3660 2,224,012,871 2013-06-30
3069 2013-07-22 652,800,111 -884,025 29.3524 2,224,012,871 2013-06-30
3070 2013-07-19 653,684,136 -408,117 29.3921 2,224,012,871 2013-06-30
3071 2013-07-18 654,092,253 467,097 29.4105 2,224,012,871 2013-06-30
3072 2013-07-17 653,625,156 2,000,658 29.3895 2,224,012,871 2013-06-30
3073 2013-07-16 651,624,498 2,732,300 29.2995 2,224,012,871 2013-06-30
3074 2013-07-15 648,892,198 289,300 29.1766 2,224,012,871 2013-06-30
3075 2013-07-12 648,602,898 1,267,591 29.1636 2,224,012,871 2013-06-30
3076 2013-07-11 647,335,307 -993,918 29.1066 2,224,012,871 2013-06-30
3077 2013-07-10 648,329,225 248,252 29.1513 2,224,012,871 2013-06-30
3078 2013-07-09 648,080,973 217,150 29.1402 2,224,012,871 2013-06-30
3079 2013-07-08 647,863,823 13,423 29.1304 2,224,012,871 2013-06-30
3080 2013-07-05 647,850,400 56,224 29.1298 2,224,012,871 2013-06-30
3081 2013-07-04 647,794,176 -3,874,785 29.1273 2,224,012,871 2013-06-30
3082 2013-07-03 651,668,961 128,184 29.3015 2,224,012,871 2013-06-30
3083 2013-07-02 651,540,777 -1,601,439 29.2957 2,224,012,871 2013-06-30
3084 2013-06-28 653,142,216 -346,651 29.3677 2,224,012,871 2013-05-31
3085 2013-06-27 653,488,867 -1,936,889 29.3833 2,224,012,871 2013-05-31
3086 2013-06-26 655,425,756 170,434 29.4704 2,224,012,871 2013-05-31
3087 2013-06-25 655,255,322 950,634 29.4627 2,224,012,871 2013-05-31
3088 2013-06-24 654,304,688 -1,637,201 29.4200 2,224,012,871 2013-05-31
3089 2013-06-21 655,941,889 17,117,275 29.4936 2,224,012,871 2013-05-31
3090 2013-06-20 638,824,614 4,990,690 28.7240 2,224,012,871 2013-05-31
3091 2013-06-19 633,833,924 1,281,984 28.4996 2,224,012,871 2013-05-31
3092 2013-06-18 632,551,940 70,359 28.4419 2,224,012,871 2013-05-31
3093 2013-06-17 632,481,581 2,403,448 28.4388 2,224,012,871 2013-05-31
3094 2013-06-14 630,078,133 1,094,092 28.3307 2,224,012,871 2013-05-31
3095 2013-06-13 628,984,041 1,553,640 28.2815 2,224,012,871 2013-05-31
3096 2013-06-11 627,430,401 2,942,149 28.2116 2,224,012,871 2013-05-31
3097 2013-06-10 624,488,252 -22,469,422 28.0793 2,224,012,871 2013-05-31
3098 2013-06-07 646,957,674 1,358,410 29.0897 2,224,012,871 2013-05-31
3099 2013-06-06 645,599,264 9,970,235 29.0286 2,224,012,871 2013-05-31
3100 2013-06-05 635,629,029 9,618,035 28.5803 2,224,012,871 2013-05-31
3101 2013-06-04 626,010,994 -1,880,348 28.1478 2,224,012,871 2013-05-31
3102 2013-06-03 627,891,342 -16,625,778 28.2324 2,224,012,871 2013-05-31
3103 2013-05-31 644,517,120 -2,702,808 28.9799 2,224,012,871 2013-05-31
3104 2013-05-30 647,219,928 3,211,321 29.1015 2,224,010,871 2013-04-30
3105 2013-05-29 644,008,607 1,494,989 28.9571 2,224,010,871 2013-04-30
3106 2013-05-28 642,513,618 7,620,417 28.8899 2,224,010,871 2013-04-30
3107 2013-05-27 634,893,201 1,303,967 28.5472 2,224,010,871 2013-04-30
3108 2013-05-24 633,589,234 -7,199,322 28.4886 2,224,010,871 2013-04-30
3109 2013-05-23 640,788,556 -2,776,839 28.8123 2,224,010,871 2013-04-30
3110 2013-05-22 643,565,395 4,843,790 28.9372 2,224,010,871 2013-04-30
3111 2013-05-21 638,721,605 -2,683,987 28.7194 2,224,010,871 2013-04-30
3112 2013-05-20 641,405,592 5,220,510 28.8400 2,224,010,871 2013-04-30
3113 2013-05-16 636,185,082 819,509 28.6053 2,224,010,871 2013-04-30
3114 2013-05-15 635,365,573 -2,808,937 28.5685 2,224,010,871 2013-04-30
3115 2013-05-14 638,174,510 -25,263,500 28.6948 2,224,010,871 2013-04-30
3116 2013-05-13 663,438,010 -675,516 29.8307 2,224,010,871 2013-04-30
3117 2013-05-10 664,113,526 61,458 29.8611 2,224,010,871 2013-04-30
3118 2013-05-09 664,052,068 3,274,947 29.8583 2,224,010,871 2013-04-30
3119 2013-05-08 660,777,121 1,119,087 29.7111 2,224,010,871 2013-04-30
3120 2013-05-07 659,658,034 -6,286,451 29.6607 2,224,010,871 2013-04-30
3121 2013-05-06 665,944,485 -44,243 29.9434 2,224,010,871 2013-04-30
3122 2013-05-03 665,988,728 -189,139 29.9454 2,224,010,871 2013-04-30
3123 2013-05-02 666,177,867 19,300 29.9539 2,224,010,871 2013-04-30
3124 2013-04-30 666,158,567 77,801 29.9530 2,224,010,871 2013-04-30
3125 2013-04-29 666,080,766 -42,859 29.9495 2,224,010,871 2013-03-31
3126 2013-04-26 666,123,625 632,201 29.9515 2,224,010,871 2013-03-31
3127 2013-04-25 665,491,424 -43,779 29.9230 2,224,010,871 2013-03-31
3128 2013-04-24 665,535,203 -578,871 29.9250 2,224,010,871 2013-03-31
3129 2013-04-23 666,114,074 -159,820 29.9510 2,224,010,871 2013-03-31
3130 2013-04-22 666,273,894 1,201,575 29.9582 2,224,010,871 2013-03-31
3131 2013-04-19 665,072,319 -54,463 29.9042 2,224,010,871 2013-03-31
3132 2013-04-18 665,126,782 -5,178 29.9066 2,224,010,871 2013-03-31
3133 2013-04-17 665,131,960 993,629 29.9069 2,224,010,871 2013-03-31
3134 2013-04-16 664,138,331 189,540 29.8622 2,224,010,871 2013-03-31
3135 2013-04-15 663,948,791 -505,680 29.8537 2,224,010,871 2013-03-31
3136 2013-04-12 664,454,471 -1,022,509 29.8764 2,224,010,871 2013-03-31
3137 2013-04-11 665,476,980 -206,607 29.9224 2,224,010,871 2013-03-31
3138 2013-04-10 665,683,587 113,608 29.9317 2,224,010,871 2013-03-31
3139 2013-04-09 665,569,979 -1,014,231 29.9266 2,224,010,871 2013-03-31
3140 2013-04-08 666,584,210 -506,435 29.9722 2,224,010,871 2013-03-31
3141 2013-04-05 667,090,645 -262,314 29.9949 2,224,010,871 2013-03-31
3142 2013-04-03 667,352,959 132,453 30.0067 2,224,010,871 2013-03-31
3143 2013-04-02 667,220,506 431,141 30.0008 2,224,010,871 2013-03-31
3144 2013-03-28 666,789,365 257,602 29.9814 2,224,010,871 2013-02-28
3145 2013-03-27 666,531,763 495,526 29.9698 2,224,010,871 2013-02-28
3146 2013-03-26 666,036,237 632,341 29.9475 2,224,010,871 2013-02-28
3147 2013-03-25 665,403,896 1,013,810 29.9191 2,224,010,871 2013-02-28
3148 2013-03-22 664,390,086 823,199 29.8735 2,224,010,871 2013-02-28
3149 2013-03-21 663,566,887 1,489,788 29.8365 2,224,010,871 2013-02-28
3150 2013-03-20 662,077,099 860,548 29.7695 2,224,010,871 2013-02-28
3151 2013-03-19 661,216,551 848,000 29.7308 2,224,010,871 2013-02-28
3152 2013-03-18 660,368,551 -521,536 29.6927 2,224,010,871 2013-02-28
3153 2013-03-15 660,890,087 801,941 29.7161 2,224,010,871 2013-02-28
3154 2013-03-14 660,088,146 796,638 29.6801 2,224,010,871 2013-02-28
3155 2013-03-13 659,291,508 1,337,095 29.6443 2,224,010,871 2013-02-28
3156 2013-03-12 657,954,413 195,227 29.5841 2,224,010,871 2013-02-28
3157 2013-03-11 657,759,186 725,526 29.5754 2,224,010,871 2013-02-28
3158 2013-03-08 657,033,660 598,703 29.5427 2,224,010,871 2013-02-28
3159 2013-03-07 656,434,957 745,841 29.5158 2,224,010,871 2013-02-28
3160 2013-03-06 655,689,116 845,993 29.4823 2,224,010,871 2013-02-28
3161 2013-03-05 654,843,123 770,104 29.4442 2,224,010,871 2013-02-28
3162 2013-03-04 654,073,019 -1,022,501 29.4096 2,224,010,871 2013-02-28
3163 2013-03-01 655,095,520 -621,075 29.4556 2,224,010,871 2013-02-28
3164 2013-02-28 655,716,595 -985,736 29.4835 2,224,010,871 2013-02-28
3165 2013-02-27 656,702,331 -179,348 29.5278 2,224,010,871 2013-01-31
3166 2013-02-26 656,881,679 1,400,563 29.5359 2,224,010,871 2013-01-31
3167 2013-02-25 655,481,116 1,665,400 29.4729 2,224,010,871 2013-01-31
3168 2013-02-22 653,815,716 73,501 29.3980 2,224,010,871 2013-01-31
3169 2013-02-21 653,742,215 90,882 29.3947 2,224,010,871 2013-01-31
3170 2013-02-20 653,651,333 402,400 29.3907 2,224,010,871 2013-01-31
3171 2013-02-19 653,248,933 297,419 29.3726 2,224,010,871 2013-01-31
3172 2013-02-18 652,951,514 47,953 29.3592 2,224,010,871 2013-01-31
3173 2013-02-15 652,903,561 -365,279 29.3570 2,224,010,871 2013-01-31
3174 2013-02-14 653,268,840 896,981 29.3735 2,224,010,871 2013-01-31
3175 2013-02-08 652,371,859 936,458 29.3331 2,224,010,871 2013-01-31
3176 2013-02-07 651,435,401 851,725 29.2910 2,224,010,871 2013-01-31
3177 2013-02-06 650,583,676 -385,848 29.2527 2,224,010,871 2013-01-31
3178 2013-02-05 650,969,524 -631,678 29.2701 2,224,010,871 2013-01-31
3179 2013-02-04 651,601,202 -1,529,399 29.2985 2,224,010,871 2013-01-31
3180 2013-02-01 653,130,601 -930,550 29.3672 2,224,010,871 2013-01-31
3181 2013-01-31 654,061,151 59,791 29.4091 2,224,010,871 2013-01-31
3182 2013-01-30 654,001,360 983,365 29.4064 2,224,010,871 2012-12-31
3183 2013-01-29 653,017,995 2,969,000 29.3622 2,224,010,871 2012-12-31
3184 2013-01-28 650,048,995 443,335 29.2287 2,224,010,871 2012-12-31
3185 2013-01-25 649,605,660 1,725,046 29.2087 2,224,010,871 2012-12-31
3186 2013-01-24 647,880,614 -69,785 29.1312 2,224,010,871 2012-12-31
3187 2013-01-23 647,950,399 482,660 29.1343 2,224,010,871 2012-12-31
3188 2013-01-22 647,467,739 1,384,793 29.1126 2,224,010,871 2012-12-31
3189 2013-01-21 646,082,946 -27,250 29.0504 2,224,010,871 2012-12-31
3190 2013-01-18 646,110,196 -1,442,604 29.0516 2,224,010,871 2012-12-31
3191 2013-01-17 647,552,800 1,176,480 29.1164 2,224,010,871 2012-12-31
3192 2013-01-16 646,376,320 -493,361 29.0635 2,224,010,871 2012-12-31
3193 2013-01-15 646,869,681 2,414,923 29.0857 2,224,010,871 2012-12-31
3194 2013-01-14 644,454,758 288,190 28.9771 2,224,010,871 2012-12-31
3195 2013-01-11 644,166,568 -2,630,185 28.9642 2,224,010,871 2012-12-31
3196 2013-01-10 646,796,753 -882,735 29.0824 2,224,010,871 2012-12-31
3197 2013-01-09 647,679,488 -1,000,758 29.1221 2,224,010,871 2012-12-31
3198 2013-01-08 648,680,246 -607,870 29.1671 2,224,010,871 2012-12-31
3199 2013-01-07 649,288,116 -3,321,876 29.1945 2,224,010,871 2012-12-31
3200 2013-01-04 652,609,992 -8,182,189 29.3438 2,224,010,871 2012-12-31
3201 2013-01-03 660,792,181 -943,950 29.7117 2,224,010,871 2012-12-31
3202 2013-01-02 661,736,131 2,856,477 29.7542 2,224,010,871 2012-12-31
3203 2012-12-31 658,879,654 0 29.6257 2,224,010,871 2012-12-31
3204 2012-12-28 658,879,654 250,313 29.6257 2,224,010,871 2012-11-30
3205 2012-12-27 658,629,341 -3,505,381 29.6145 2,224,010,871 2012-11-30
3206 2012-12-24 662,134,722 0 29.7721 2,224,010,871 2012-11-30
3207 2012-12-21 662,134,722 432,621 29.7721 2,224,010,871 2012-11-30
3208 2012-12-20 661,702,101 -803,963 29.7526 2,224,010,871 2012-11-30
3209 2012-12-19 662,506,064 -2,792,494 29.7888 2,224,010,871 2012-11-30
3210 2012-12-18 665,298,558 219,206 29.9144 2,224,010,871 2012-11-30
3211 2012-12-17 665,079,352 2,850,414 29.9045 2,224,010,871 2012-11-30
3212 2012-12-14 662,228,938 566,688 29.7763 2,224,010,871 2012-11-30
3213 2012-12-13 661,662,250 176,535 29.7509 2,224,010,871 2012-11-30
3214 2012-12-12 661,485,715 2,117,825 29.7429 2,224,010,871 2012-11-30
3215 2012-12-11 659,367,890 1,406,438 29.6477 2,224,010,871 2012-11-30
3216 2012-12-10 657,961,452 1,480,510 29.5845 2,224,010,871 2012-11-30
3217 2012-12-07 656,480,942 22,073,846 29.5179 2,224,010,871 2012-11-30
3218 2012-12-06 634,407,096 12,764,745 28.5254 2,224,010,871 2012-11-30
3219 2012-12-05 621,642,351 3,249,439 27.9514 2,224,010,871 2012-11-30
3220 2012-12-04 618,392,912 -3,897,046 27.8053 2,224,010,871 2012-11-30
3221 2012-12-03 622,289,958 65,426 27.9805 2,224,010,871 2012-11-30
3222 2012-11-30 622,224,532 -6,045,982 27.9776 2,224,010,871 2012-11-30
3223 2012-11-29 628,270,514 9,345,715 30.4393 2,064,010,871 2012-10-31
3224 2012-11-28 618,924,799 3,908,959 29.9865 2,064,010,871 2012-10-31
3225 2012-11-27 615,015,840 22,653,043 29.7971 2,064,010,871 2012-10-31
3226 2012-11-26 592,362,797 4,587,101 28.6996 2,064,010,871 2012-10-31
3227 2012-11-23 587,775,696 56,235,793 28.4774 2,064,010,871 2012-10-31
3228 2012-11-22 531,539,903 -7,413,074 25.7528 2,064,010,871 2012-10-31
3229 2012-11-21 538,952,977 334,958 26.1119 2,064,010,871 2012-10-31
3230 2012-11-20 538,618,019 -710,726 26.0957 2,064,010,871 2012-10-31
3231 2012-11-19 539,328,745 -164,500 26.1301 2,064,010,871 2012-10-31
3232 2012-11-16 539,493,245 -170,000 26.1381 2,064,010,871 2012-10-31
3233 2012-11-15 539,663,245 340,100 26.1463 2,064,010,871 2012-10-31
3234 2012-11-14 539,323,145 372,200 26.1299 2,064,010,871 2012-10-31
3235 2012-11-13 538,950,945 87,068 26.1118 2,064,010,871 2012-10-31
3236 2012-11-12 538,863,877 -66,100 26.1076 2,064,010,871 2012-10-31
3237 2012-11-09 538,929,977 -361,971 26.1108 2,064,010,871 2012-10-31
3238 2012-11-08 539,291,948 -380,000 26.1283 2,064,010,871 2012-10-31
3239 2012-11-07 539,671,948 46,500 26.1468 2,064,010,871 2012-10-31
3240 2012-11-06 539,625,448 62,600 26.1445 2,064,010,871 2012-10-31
3241 2012-11-05 539,562,848 733,605 26.1415 2,064,010,871 2012-10-31
3242 2012-11-02 538,829,243 678,826 26.1059 2,064,010,871 2012-10-31
3243 2012-11-01 538,150,417 531,268 26.0730 2,064,010,871 2012-10-31
3244 2012-10-31 537,619,149 137,876 26.0473 2,064,010,871 2012-10-31
3245 2012-10-30 537,481,273 -39,617 26.0406 2,064,010,871 2012-09-30
3246 2012-10-29 537,520,890 180,616 26.0425 2,064,010,871 2012-09-30
3247 2012-10-26 537,340,274 304,878 26.0338 2,064,010,871 2012-09-30
3248 2012-10-25 537,035,396 -272,188 26.0190 2,064,010,871 2012-09-30
3249 2012-10-24 537,307,584 868,611 26.0322 2,064,010,871 2012-09-30
3250 2012-10-22 536,438,973 489,865 25.9901 2,064,010,871 2012-09-30
3251 2012-10-19 535,949,108 -774,413 25.9664 2,064,010,871 2012-09-30
3252 2012-10-18 536,723,521 34,040 26.0039 2,064,010,871 2012-09-30
3253 2012-10-17 536,689,481 -42,970 26.0023 2,064,010,871 2012-09-30
3254 2012-10-16 536,732,451 -468,406 26.0043 2,064,010,871 2012-09-30
3255 2012-10-15 537,200,857 217,500 26.0270 2,064,010,871 2012-09-30
3256 2012-10-12 536,983,357 -189,252 26.0165 2,064,010,871 2012-09-30
3257 2012-10-11 537,172,609 -271,152 26.0257 2,064,010,871 2012-09-30
3258 2012-10-10 537,443,761 42,843 26.0388 2,064,010,871 2012-09-30
3259 2012-10-09 537,400,918 -329,608 26.0367 2,064,010,871 2012-09-30
3260 2012-10-08 537,730,526 -149,707 26.0527 2,064,010,871 2012-09-30
3261 2012-10-05 537,880,233 -158,781 26.0600 2,064,010,871 2012-09-30
3262 2012-10-04 538,039,014 -45,796 26.0676 2,064,010,871 2012-09-30
3263 2012-10-03 538,084,810 -74,231 26.0699 2,064,010,871 2012-09-30
3264 2012-09-28 538,159,041 151,707 26.0735 2,064,010,871 2012-08-31
3265 2012-09-27 538,007,334 75,365 26.0661 2,064,010,871 2012-08-31
3266 2012-09-26 537,931,969 1,197,150 26.0625 2,064,010,871 2012-08-31
3267 2012-09-25 536,734,819 5,271,984 26.0045 2,064,010,871 2012-08-31
3268 2012-09-24 531,462,835 338,120 25.7490 2,064,010,871 2012-08-31
3269 2012-09-21 531,124,715 885,327 25.7327 2,064,010,871 2012-08-31
3270 2012-09-20 530,239,388 410,476 25.6898 2,064,010,871 2012-08-31
3271 2012-09-19 529,828,912 -513,053 25.6699 2,064,010,871 2012-08-31
3272 2012-09-18 530,341,965 -1,364,528 25.6947 2,064,010,871 2012-08-31
3273 2012-09-17 531,706,493 235,248 25.7608 2,064,010,871 2012-08-31
3274 2012-09-14 531,471,245 471,363 25.7494 2,064,010,871 2012-08-31
3275 2012-09-13 530,999,882 -3,541,517 25.7266 2,064,010,871 2012-08-31
3276 2012-09-12 534,541,399 -495,130 25.8982 2,064,010,871 2012-08-31
3277 2012-09-11 535,036,529 -1,605,722 25.9222 2,064,010,871 2012-08-31
3278 2012-09-10 536,642,251 -231,693 26.0000 2,064,010,871 2012-08-31
3279 2012-09-07 536,873,944 1,146,344 26.0112 2,064,010,871 2012-08-31
3280 2012-09-06 535,727,600 -1,388,412 25.9557 2,064,010,871 2012-08-31
3281 2012-09-05 537,116,012 254,069 26.0229 2,064,010,871 2012-08-31
3282 2012-09-04 536,861,943 840,219 26.0106 2,064,010,871 2012-08-31
3283 2012-09-03 536,021,724 482,524 25.9699 2,064,010,871 2012-08-31
3284 2012-08-31 535,539,200 361,582 25.9465 2,064,010,871 2012-08-31
3285 2012-08-30 535,177,618 69,556 25.9290 2,064,010,871 2012-07-31
3286 2012-08-29 535,108,062 -384,000 25.9256 2,064,010,871 2012-07-31
3287 2012-08-28 535,492,062 -59,398 25.9442 2,064,010,871 2012-07-31
3288 2012-08-27 535,551,460 -263,705 25.9471 2,064,010,871 2012-07-31
3289 2012-08-24 535,815,165 -306,150 25.9599 2,064,010,871 2012-07-31
3290 2012-08-23 536,121,315 376,558 25.9747 2,064,010,871 2012-07-31
3291 2012-08-22 535,744,757 3,973,389 25.9565 2,064,010,871 2012-07-31
3292 2012-08-21 531,771,368 -1,175,783 25.7640 2,064,010,871 2012-07-31
3293 2012-08-20 532,947,151 3,806,018 25.8209 2,064,010,871 2012-07-31
3294 2012-08-17 529,141,133 -5,473,436 25.6365 2,064,010,871 2012-07-31
3295 2012-08-16 534,614,569 -586,000 25.9017 2,064,010,871 2012-07-31
3296 2012-08-15 535,200,569 143,330 25.9301 2,064,010,871 2012-07-31
3297 2012-08-14 535,057,239 460,220 25.9232 2,064,010,871 2012-07-31
3298 2012-08-13 534,597,019 -107,184 25.9009 2,064,010,871 2012-07-31
3299 2012-08-10 534,704,203 -43,139 25.9061 2,064,010,871 2012-07-31
3300 2012-08-09 534,747,342 120,000 25.9082 2,064,010,871 2012-07-31
3301 2012-08-08 534,627,342 577,446 25.9024 2,064,010,871 2012-07-31
3302 2012-08-07 534,049,896 -114,468 25.8744 2,064,010,871 2012-07-31
3303 2012-08-06 534,164,364 -365,518 25.8799 2,064,010,871 2012-07-31
3304 2012-08-03 534,529,882 5,492,193 25.8976 2,064,010,871 2012-07-31
3305 2012-08-02 529,037,689 -3,050,102 25.6315 2,064,010,871 2012-07-31
3306 2012-08-01 532,087,791 109,001 25.7793 2,064,010,871 2012-07-31
3307 2012-07-31 531,978,790 -130,031 25.7740 2,064,010,871 2012-07-31
3308 2012-07-30 532,108,821 -534,255 25.7803 2,064,010,871 2012-06-30
3309 2012-07-27 532,643,076 -32,765 25.8062 2,064,010,871 2012-06-30
3310 2012-07-26 532,675,841 908,591 25.8078 2,064,010,871 2012-06-30
3311 2012-07-25 531,767,250 54,378 25.7638 2,064,010,871 2012-06-30
3312 2012-07-24 531,712,872 -295,555 25.7611 2,064,010,871 2012-06-30
3313 2012-07-23 532,008,427 1,970,201 25.7755 2,064,010,871 2012-06-30
3314 2012-07-20 530,038,226 924,498 25.6800 2,064,010,871 2012-06-30
3315 2012-07-19 529,113,728 1,288,914 25.6352 2,064,010,871 2012-06-30
3316 2012-07-18 527,824,814 138,767 25.5728 2,064,010,871 2012-06-30
3317 2012-07-17 527,686,047 55,558 25.5660 2,064,010,871 2012-06-30
3318 2012-07-16 527,630,489 522,719 25.5634 2,064,010,871 2012-06-30
3319 2012-07-13 527,107,770 427,366 25.5380 2,064,010,871 2012-06-30
3320 2012-07-12 526,680,404 809,089 25.5173 2,064,010,871 2012-06-30
3321 2012-07-11 525,871,315 173,652 25.4781 2,064,010,871 2012-06-30
3322 2012-07-10 525,697,663 108,671 25.4697 2,064,010,871 2012-06-30
3323 2012-07-09 525,588,992 670,816 25.4644 2,064,010,871 2012-06-30
3324 2012-07-06 524,918,176 450,748 25.4319 2,064,010,871 2012-06-30
3325 2012-07-05 524,467,428 -477,863 25.4101 2,064,010,871 2012-06-30
3326 2012-07-04 524,945,291 -1,411,339 25.4333 2,064,010,871 2012-06-30
3327 2012-07-03 526,356,630 781,400 25.5016 2,064,010,871 2012-06-30
3328 2012-06-29 525,575,230 -575,994 25.4638 2,064,010,871 2012-05-31
3329 2012-06-28 526,151,224 493,509 25.4917 2,064,010,871 2012-05-31
3330 2012-06-27 525,657,715 -610,029 25.4678 2,064,010,871 2012-05-31
3331 2012-06-26 526,267,744 395,653 25.4973 2,064,010,871 2012-05-31
3332 2012-06-25 525,872,091 -509,273 25.4782 2,064,010,871 2012-05-31
3333 2012-06-22 526,381,364 -1,488,357 25.5028 2,064,010,871 2012-05-31
3334 2012-06-21 527,869,721 397,643 25.5749 2,064,010,871 2012-05-31
3335 2012-06-20 527,472,078 1,606,000 25.5557 2,064,010,871 2012-05-31
3336 2012-06-19 525,866,078 111,050 25.4779 2,064,010,871 2012-05-31
3337 2012-06-18 525,755,028 1,502,371 25.4725 2,064,010,871 2012-05-31
3338 2012-06-15 524,252,657 419,783 25.3997 2,064,010,871 2012-05-31
3339 2012-06-14 523,832,874 658,551 25.3794 2,064,010,871 2012-05-31
3340 2012-06-13 523,174,323 -510,500 25.3475 2,064,010,871 2012-05-31
3341 2012-06-12 523,684,823 -3,345,888 25.3722 2,064,010,871 2012-05-31
3342 2012-06-11 527,030,711 -181,536 25.5343 2,064,010,871 2012-05-31
3343 2012-06-08 527,212,247 -577,901 25.5431 2,064,010,871 2012-05-31
3344 2012-06-07 527,790,148 668,657 25.5711 2,064,010,871 2012-05-31
3345 2012-06-06 527,121,491 351,572 25.5387 2,064,010,871 2012-05-31
3346 2012-06-05 526,769,919 309,390 25.5217 2,064,010,871 2012-05-31
3347 2012-06-04 526,460,529 -610,453 25.5067 2,064,010,871 2012-05-31
3348 2012-06-01 527,070,982 -50,738 25.5363 2,064,010,871 2012-05-31
3349 2012-05-31 527,121,720 -558,296 25.5387 2,064,010,871 2012-05-31
3350 2012-05-30 527,680,016 412,077 25.5658 2,064,010,871 2012-04-30
3351 2012-05-29 527,267,939 -808,000 25.5458 2,064,010,871 2012-04-30
3352 2012-05-28 528,075,939 -273,982 25.5849 2,064,010,871 2012-04-30
3353 2012-05-25 528,349,921 58,334 25.5982 2,064,010,871 2012-04-30
3354 2012-05-24 528,291,587 -199,852 25.5954 2,064,010,871 2012-04-30
3355 2012-05-23 528,491,439 279,837 25.6051 2,064,010,871 2012-04-30
3356 2012-05-22 528,211,602 499,039 25.5915 2,064,010,871 2012-04-30
3357 2012-05-21 527,712,563 1,073,916 25.5673 2,064,010,871 2012-04-30
3358 2012-05-18 526,638,647 174,468 25.5153 2,064,010,871 2012-04-30
3359 2012-05-17 526,464,179 506,198 25.5069 2,064,010,871 2012-04-30
3360 2012-05-16 525,957,981 -126,200 25.4823 2,064,010,871 2012-04-30
3361 2012-05-15 526,084,181 -32,144 25.4884 2,064,010,871 2012-04-30
3362 2012-05-14 526,116,325 -675,086 25.4900 2,064,010,871 2012-04-30
3363 2012-05-11 526,791,411 181,774 25.5227 2,064,010,871 2012-04-30
3364 2012-05-10 526,609,637 445,500 25.5139 2,064,010,871 2012-04-30
3365 2012-05-09 526,164,137 -331,414 25.4923 2,064,010,871 2012-04-30
3366 2012-05-08 526,495,551 135,852 25.5084 2,064,010,871 2012-04-30
3367 2012-05-07 526,359,699 -306,551 25.5018 2,064,010,871 2012-04-30
3368 2012-05-04 526,666,250 682,948 25.5166 2,064,010,871 2012-04-30
3369 2012-05-03 525,983,302 566,277 25.4836 2,064,010,871 2012-04-30
3370 2012-05-02 525,417,025 -48,338 25.4561 2,064,010,871 2012-04-30
3371 2012-04-30 525,465,363 613,954 25.4585 2,064,010,871 2012-04-30
3372 2012-04-27 524,851,409 -303,056 25.4287 2,064,010,871 2012-03-31
3373 2012-04-26 525,154,465 729,776 25.4434 2,064,010,871 2012-03-31
3374 2012-04-25 524,424,689 523,728 25.4080 2,064,010,871 2012-03-31
3375 2012-04-24 523,900,961 814,257 25.3827 2,064,010,871 2012-03-31
3376 2012-04-23 523,086,704 1,723,126 25.3432 2,064,010,871 2012-03-31
3377 2012-04-20 521,363,578 1,092,856 25.2597 2,064,010,871 2012-03-31
3378 2012-04-19 520,270,722 -922,600 25.2068 2,064,010,871 2012-03-31
3379 2012-04-18 521,193,322 148,861 25.2515 2,064,010,871 2012-03-31
3380 2012-04-17 521,044,461 -499,126 25.2443 2,064,010,871 2012-03-31
3381 2012-04-16 521,543,587 192,000 25.2685 2,064,010,871 2012-03-31
3382 2012-04-13 521,351,587 521,425 25.2591 2,064,010,871 2012-03-31
3383 2012-04-12 520,830,162 916,062 25.2339 2,064,010,871 2012-03-31
3384 2012-04-11 519,914,100 1,361,353 25.1895 2,064,010,871 2012-03-31
3385 2012-04-10 518,552,747 237,874 25.1235 2,064,010,871 2012-03-31
3386 2012-04-05 518,314,873 -1,088,037 25.1120 2,064,010,871 2012-03-31
3387 2012-04-03 519,402,910 159,066 25.1647 2,064,010,871 2012-03-31
3388 2012-04-02 519,243,844 483,223 25.1570 2,064,010,871 2012-03-31
3389 2012-03-30 518,760,621 1,116,327 25.1336 2,064,010,871 2012-02-29
3390 2012-03-29 517,644,294 442,155 25.0795 2,064,010,871 2012-02-29
3391 2012-03-28 517,202,139 -51,721 25.0581 2,064,010,871 2012-02-29
3392 2012-03-27 517,253,860 52,421 25.0606 2,064,010,871 2012-02-29
3393 2012-03-26 517,201,439 2,173,196 25.0581 2,064,010,871 2012-02-29
3394 2012-03-23 515,028,243 -101,958 24.9528 2,064,010,871 2012-02-29
3395 2012-03-22 515,130,201 -1,813,071 24.9577 2,064,010,871 2012-02-29
3396 2012-03-21 516,943,272 392,242 25.0456 2,064,010,871 2012-02-29
3397 2012-03-20 516,551,030 2,668,127 25.0266 2,064,010,871 2012-02-29
3398 2012-03-19 513,882,903 -2,245,246 24.8973 2,064,010,871 2012-02-29
3399 2012-03-16 516,128,149 720,362 25.0061 2,064,010,871 2012-02-29
3400 2012-03-15 515,407,787 159,208 24.9712 2,064,010,871 2012-02-29
3401 2012-03-14 515,248,579 649,501 24.9635 2,064,010,871 2012-02-29
3402 2012-03-13 514,599,078 682,600 24.9320 2,064,010,871 2012-02-29
3403 2012-03-12 513,916,478 836,779 24.8989 2,064,010,871 2012-02-29
3404 2012-03-09 513,079,699 1,057,395 24.8584 2,064,010,871 2012-02-29
3405 2012-03-08 512,022,304 1,029,169 24.8072 2,064,010,871 2012-02-29
3406 2012-03-07 510,993,135 1,123,470 24.7573 2,064,010,871 2012-02-29
3407 2012-03-06 509,869,665 4,175,111 24.7029 2,064,010,871 2012-02-29
3408 2012-03-05 505,694,554 5,714,091 24.5006 2,064,010,871 2012-02-29
3409 2012-03-02 499,980,463 2,759,871 24.2237 2,064,010,871 2012-02-29
3410 2012-03-01 497,220,592 1,325,825 24.0900 2,064,010,871 2012-02-29
3411 2012-02-29 495,894,767 184,621 24.0258 2,064,010,871 2012-02-29
3412 2012-02-28 495,710,146 -396,128 24.0168 2,064,010,871 2012-02-27
3413 2012-02-27 496,106,274 1,559,929 24.0360 2,064,010,871 2012-02-27
3414 2012-02-24 494,546,345 3,551,478 23.9664 2,063,494,871 2012-02-23
3415 2012-02-23 490,994,867 861,004 23.7943 2,063,494,871 2012-02-23
3416 2012-02-22 490,133,863 147,987 23.7626 2,062,626,371 2012-02-17
3417 2012-02-21 489,985,876 -606,000 23.7554 2,062,626,371 2012-02-17
3418 2012-02-20 490,591,876 617,952 23.7848 2,062,626,371 2012-02-17
3419 2012-02-17 489,973,924 -600,350 23.7549 2,062,626,371 2012-02-17
3420 2012-02-16 490,574,274 924,769 23.7843 2,062,597,871 2012-02-13
3421 2012-02-15 489,649,505 1,090,093 23.7395 2,062,597,871 2012-02-13
3422 2012-02-14 488,559,412 1,153,465 23.6866 2,062,597,871 2012-02-13
3423 2012-02-13 487,405,947 1,488,850 23.6307 2,062,597,871 2012-02-13
3424 2012-02-10 485,917,097 3,105,434 23.7684 2,044,385,167 2012-02-09
3425 2012-02-09 482,811,663 10,452,052 23.6165 2,044,385,167 2012-02-09
3426 2012-02-08 472,359,611 -3,698,672 23.2060 2,035,506,217 2012-02-03
3427 2012-02-07 476,058,283 -305,275 23.3877 2,035,506,217 2012-02-03
3428 2012-02-06 476,363,558 -415,587 23.4027 2,035,506,217 2012-02-03
3429 2012-02-03 476,779,145 1,803,985 23.4231 2,035,506,217 2012-02-03
3430 2012-02-02 474,975,160 1,409,049 23.3857 2,031,052,717 2012-01-31
3431 2012-02-01 473,566,111 2,905,736 23.3163 2,031,052,717 2012-01-31
3432 2012-01-31 470,660,375 -186,316 23.1732 2,031,052,717 2012-01-31
3433 2012-01-30 470,846,691 -1,456,042 23.1824 2,031,052,717 2012-01-30
3434 2012-01-27 472,302,733 5,861,768 23.2699 2,029,671,217 2012-01-27
3435 2012-01-26 466,440,965 1,263,963 23.1144 2,017,968,217 2012-01-20
3436 2012-01-20 465,177,002 7,063,793 23.0518 2,017,968,217 2012-01-20
3437 2012-01-19 458,113,209 11,595,275 22.7047 2,017,705,717 2012-01-19
3438 2012-01-18 446,517,934 54,628 22.4125 1,992,269,718 2011-12-31
3439 2012-01-17 446,463,306 318,764 22.4098 1,992,269,718 2011-12-31
3440 2012-01-16 446,144,542 137,473 22.3938 1,992,269,718 2011-12-31
3441 2012-01-13 446,007,069 672,066 22.3869 1,992,269,718 2011-12-31
3442 2012-01-12 445,335,003 -11,297,870 22.3531 1,992,269,718 2011-12-31
3443 2012-01-11 456,632,873 -1,014,518 22.9202 1,992,269,718 2011-12-31
3444 2012-01-10 457,647,391 -1,417,094 22.9712 1,992,269,718 2011-12-31
3445 2012-01-09 459,064,485 121,658 23.0423 1,992,269,718 2011-12-31
3446 2012-01-06 458,942,827 -61,695 23.0362 1,992,269,718 2011-12-31
3447 2012-01-05 459,004,522 1,100,000 23.0393 1,992,269,718 2011-12-31
3448 2012-01-04 457,904,522 -350,157 22.9841 1,992,269,718 2011-12-31
3449 2012-01-03 458,254,679 876,089 23.0016 1,992,269,718 2011-12-31
3450 2011-12-30 457,378,590 1,591,950 22.9577 1,992,269,718 2011-11-30
3451 2011-12-29 455,786,640 271,742 22.8778 1,992,269,718 2011-11-30
3452 2011-12-28 455,514,898 983,896 22.8641 1,992,269,718 2011-11-30
3453 2011-12-23 454,531,002 -2,200,867 22.8147 1,992,269,718 2011-11-30
3454 2011-12-22 456,731,869 556,651 22.9252 1,992,269,718 2011-11-30
3455 2011-12-21 456,175,218 -400,000 22.8973 1,992,269,718 2011-11-30
3456 2011-12-20 456,575,218 243,370 22.9173 1,992,269,718 2011-11-30
3457 2011-12-19 456,331,848 -50,000 22.9051 1,992,269,718 2011-11-30
3458 2011-12-16 456,381,848 -93,247 22.9076 1,992,269,718 2011-11-30
3459 2011-12-15 456,475,095 969,272 22.9123 1,992,269,718 2011-11-30
3460 2011-12-14 455,505,823 -176,120 22.8637 1,992,269,718 2011-11-30
3461 2011-12-13 455,681,943 266,834 22.8725 1,992,269,718 2011-11-30
3462 2011-12-12 455,415,109 2,085,900 22.8591 1,992,269,718 2011-11-30
3463 2011-12-09 453,329,209 -992,422 22.7544 1,992,269,718 2011-11-30
3464 2011-12-08 454,321,631 -2,139,042 22.8042 1,992,269,718 2011-11-30
3465 2011-12-07 456,460,673 165,800 22.9116 1,992,269,718 2011-11-30
3466 2011-12-06 456,294,873 1,593,388 22.9033 1,992,269,718 2011-11-30
3467 2011-12-05 454,701,485 -2,779,551 22.8233 1,992,269,718 2011-11-30
3468 2011-12-02 457,481,036 6,090,576 22.9628 1,992,269,718 2011-11-30
3469 2011-12-01 451,390,460 1,255,946 22.6571 1,992,269,718 2011-11-30
3470 2011-11-30 450,134,514 662,497 22.5941 1,992,269,718 2011-11-30
3471 2011-11-29 449,472,017 1,127,286 22.5608 1,992,269,718 2011-10-31
3472 2011-11-28 448,344,731 -8,733 22.5042 1,992,269,718 2011-10-31
3473 2011-11-25 448,353,464 755,068 22.5047 1,992,269,718 2011-10-31
3474 2011-11-24 447,598,396 -510,000 22.4668 1,992,269,718 2011-10-31
3475 2011-11-23 448,108,396 -840,000 22.4924 1,992,269,718 2011-10-31
3476 2011-11-22 448,948,396 359,900 22.5345 1,992,269,718 2011-10-31
3477 2011-11-21 448,588,496 -2,978,820 22.5165 1,992,269,718 2011-10-31
3478 2011-11-18 451,567,316 736,577 22.6660 1,992,269,718 2011-10-31
3479 2011-11-17 450,830,739 598,723 22.6290 1,992,269,718 2011-10-31
3480 2011-11-16 450,232,016 -328,664 22.5989 1,992,269,718 2011-10-31
3481 2011-11-15 450,560,680 688,067 22.6154 1,992,269,718 2011-10-31
3482 2011-11-14 449,872,613 145,101 22.5809 1,992,269,718 2011-10-31
3483 2011-11-11 449,727,512 -3,307,022 22.5736 1,992,269,718 2011-10-31
3484 2011-11-10 453,034,534 813,416 22.7396 1,992,269,718 2011-10-31
3485 2011-11-09 452,221,118 47,400 22.6988 1,992,269,718 2011-10-31
3486 2011-11-08 452,173,718 -900,968 22.6964 1,992,269,718 2011-10-31
3487 2011-11-07 453,074,686 -441,782 22.7416 1,992,269,718 2011-10-31
3488 2011-11-04 453,516,468 546,000 22.7638 1,992,269,718 2011-10-31
3489 2011-11-03 452,970,468 1,400,742 22.7364 1,992,269,718 2011-10-31
3490 2011-11-02 451,569,726 -282,425 22.6661 1,992,269,718 2011-10-31
3491 2011-11-01 451,852,151 1,238,742 22.6803 1,992,269,718 2011-10-31
3492 2011-10-31 450,613,409 2,014,676 22.6181 1,992,269,718 2011-10-31
3493 2011-10-28 448,598,733 -3,626,930 22.5170 1,992,269,718 2011-09-30
3494 2011-10-27 452,225,663 2,650,305 22.6990 1,992,269,718 2011-09-30
3495 2011-10-26 449,575,358 1,344,386 22.5660 1,992,269,718 2011-09-30
3496 2011-10-25 448,230,972 5,431,236 22.4985 1,992,269,718 2011-09-30
3497 2011-10-24 442,799,736 4,244,383 22.2259 1,992,269,718 2011-09-30
3498 2011-10-21 438,555,353 -1,333,000 22.0129 1,992,269,718 2011-09-30
3499 2011-10-20 439,888,353 321,167 22.0798 1,992,269,718 2011-09-30
3500 2011-10-19 439,567,186 -2,191,000 22.0636 1,992,269,718 2011-09-30
3501 2011-10-18 441,758,186 38,348 22.1736 1,992,269,718 2011-09-30
3502 2011-10-17 441,719,838 294,000 22.1717 1,992,269,718 2011-09-30
3503 2011-10-14 441,425,838 166,000 22.1569 1,992,269,718 2011-09-30
3504 2011-10-13 441,259,838 12,648,465 22.1486 1,992,269,718 2011-09-30
3505 2011-10-12 428,611,373 -5,416,001 21.5137 1,992,269,718 2011-09-30
3506 2011-10-11 434,027,374 -19,447,189 21.7856 1,992,269,718 2011-09-30
3507 2011-10-10 453,474,563 -2,410,200 22.7617 1,992,269,718 2011-09-30
3508 2011-10-07 455,884,763 921,200 22.8827 1,992,269,718 2011-09-30
3509 2011-10-06 454,963,563 -388,900 22.8364 1,992,269,718 2011-09-30
3510 2011-10-04 455,352,463 -422,001 22.8560 1,992,269,718 2011-09-30
3511 2011-10-03 455,774,464 -150,000 22.8771 1,992,269,718 2011-09-30
3512 2011-09-30 455,924,464 440,365 22.8847 1,992,269,718 2011-09-30
3513 2011-09-29 455,484,099 0 22.8626 1,992,269,718 2011-09-02
3514 2011-09-28 455,484,099 636,227 22.8626 1,992,269,718 2011-09-02
3515 2011-09-27 454,847,872 537,935 22.8306 1,992,269,718 2011-09-02
3516 2011-09-26 454,309,937 1,582,301 22.8036 1,992,269,718 2011-09-02
3517 2011-09-23 452,727,636 1,654,876 22.7242 1,992,269,718 2011-09-02
3518 2011-09-22 451,072,760 -1,368,622 22.6411 1,992,269,718 2011-09-02
3519 2011-09-21 452,441,382 1,404,124 22.7098 1,992,269,718 2011-09-02
3520 2011-09-20 451,037,258 211,200 22.6394 1,992,269,718 2011-09-02
3521 2011-09-19 450,826,058 -609,400 22.6288 1,992,269,718 2011-09-02
3522 2011-09-16 451,435,458 -289,489 22.6594 1,992,269,718 2011-09-02
3523 2011-09-15 451,724,947 849,000 22.6739 1,992,269,718 2011-09-02
3524 2011-09-14 450,875,947 780,818 22.6313 1,992,269,718 2011-09-02
3525 2011-09-12 450,095,129 -38,401 22.5921 1,992,269,718 2011-09-02
3526 2011-09-09 450,133,530 559,691 22.5940 1,992,269,718 2011-09-02
3527 2011-09-08 449,573,839 672,490 22.5659 1,992,269,718 2011-09-02
3528 2011-09-07 448,901,349 443,809 22.5322 1,992,269,718 2011-09-02
3529 2011-09-06 448,457,540 332,518 22.5099 1,992,269,718 2011-09-02
3530 2011-09-05 448,125,022 2,961,995 22.4932 1,992,269,718 2011-09-02
3531 2011-09-02 445,163,027 316,000 22.3445 1,992,269,718 2011-09-02
3532 2011-09-01 444,847,027 524,000 24.2940 1,831,094,933 2011-08-31
3533 2011-08-31 444,323,027 468,000 24.2654 1,831,094,933 2011-08-31
3534 2011-08-30 443,855,027 2,302,000 24.2399 1,831,094,933 2011-07-31
3535 2011-08-29 441,553,027 6,234,000 24.1142 1,831,094,933 2011-07-31
3536 2011-08-26 435,319,027 1,372,600 23.7737 1,831,094,933 2011-07-31
3537 2011-08-25 433,946,427 26,000 23.6987 1,831,094,933 2011-07-31
3538 2011-08-24 433,920,427 286,000 23.6973 1,831,094,933 2011-07-31
3539 2011-08-23 433,634,427 -102,000 23.6817 1,831,094,933 2011-07-31
3540 2011-08-22 433,736,427 -133,000 23.6873 1,831,094,933 2011-07-31
3541 2011-08-19 433,869,427 1,598,100 23.6945 1,831,094,933 2011-07-31
3542 2011-08-18 432,271,327 -5,158,000 23.6073 1,831,094,933 2011-07-31
3543 2011-08-17 437,429,327 -174,400 23.8889 1,831,094,933 2011-07-31
3544 2011-08-16 437,603,727 226,800 23.8985 1,831,094,933 2011-07-31
3545 2011-08-15 437,376,927 949,800 23.8861 1,831,094,933 2011-07-31
3546 2011-08-12 436,427,127 1,599,300 23.8342 1,831,094,933 2011-07-31
3547 2011-08-11 434,827,827 -157,700 23.7469 1,831,094,933 2011-07-31
3548 2011-08-10 434,985,527 2,378,492 23.7555 1,831,094,933 2011-07-31
3549 2011-08-09 432,607,035 -2,102,737 23.6256 1,831,094,933 2011-07-31
3550 2011-08-08 434,709,772 153,937 23.7404 1,831,094,933 2011-07-31
3551 2011-08-05 434,555,835 -242,000 23.7320 1,831,094,933 2011-07-31
3552 2011-08-04 434,797,835 338,000 23.7452 1,831,094,933 2011-07-31
3553 2011-08-03 434,459,835 362,490 23.7268 1,831,094,933 2011-07-31
3554 2011-08-02 434,097,345 -632,200 23.7070 1,831,094,933 2011-07-31
3555 2011-08-01 434,729,545 14,874 23.7415 1,831,094,933 2011-07-31
3556 2011-07-29 434,714,671 -143,364 23.7407 1,831,094,933 2011-06-30
3557 2011-07-28 434,858,035 930,237 23.7485 1,831,094,933 2011-06-30
3558 2011-07-27 433,927,798 76,763 23.6977 1,831,094,933 2011-06-30
3559 2011-07-26 433,851,035 779,800 23.6935 1,831,094,933 2011-06-30
3560 2011-07-25 433,071,235 -122,000 23.6509 1,831,094,933 2011-06-30
3561 2011-07-22 433,193,235 1,090,000 23.6576 1,831,094,933 2011-06-30
3562 2011-07-21 432,103,235 -437,792 23.5981 1,831,094,933 2011-06-30
3563 2011-07-20 432,541,027 922,000 23.6220 1,831,094,933 2011-06-30
3564 2011-07-19 431,619,027 -62,080 23.5716 1,831,094,933 2011-06-30
3565 2011-07-18 431,681,107 2,285,000 23.5750 1,831,094,933 2011-06-30
3566 2011-07-15 429,396,107 -424,000 23.4502 1,831,094,933 2011-06-30
3567 2011-07-14 429,820,107 2,043,323 23.4734 1,831,094,933 2011-06-30
3568 2011-07-13 427,776,784 -386,000 23.3618 1,831,094,933 2011-06-30
3569 2011-07-12 428,162,784 1,108,000 23.3829 1,831,094,933 2011-06-30
3570 2011-07-11 427,054,784 2,422,912 23.3224 1,831,094,933 2011-06-30
3571 2011-07-08 424,631,872 1,438,465 23.1901 1,831,094,933 2011-06-30
3572 2011-07-07 423,193,407 72,010 23.1115 1,831,094,933 2011-06-30
3573 2011-07-06 423,121,397 -1,119,900 23.1076 1,831,094,933 2011-06-30
3574 2011-07-05 424,241,297 1,707,088 23.1687 1,831,094,933 2011-06-30
3575 2011-07-04 422,534,209 -2,132,000 23.0755 1,831,094,933 2011-06-30
3576 2011-06-30 424,666,209 196,167 23.1919 1,831,094,933 2011-06-30
3577 2011-06-29 424,470,042 -1,146,431 23.1812 1,831,094,933 2011-05-31
3578 2011-06-28 425,616,473 18,028 23.2438 1,831,094,933 2011-05-31
3579 2011-06-27 425,598,445 1,882,000 23.2428 1,831,094,933 2011-05-31
3580 2011-06-24 423,716,445 -1,506,300 23.1401 1,831,094,933 2011-05-31
3581 2011-06-23 425,222,745 1,134,000 23.2223 1,831,094,933 2011-05-31
3582 2011-06-22 424,088,745 -1,244,800 23.1604 1,831,094,933 2011-05-31
3583 2011-06-21 425,333,545 -516,400 23.2284 1,831,094,933 2011-05-31
3584 2011-06-20 425,849,945 499,000 23.2566 1,831,094,933 2011-05-31
3585 2011-06-17 425,350,945 1,140,000 23.2293 1,831,094,933 2011-05-31
3586 2011-06-16 424,210,945 -1,236,000 23.1671 1,831,094,933 2011-05-31
3587 2011-06-15 425,446,945 -145,125 23.2346 1,831,094,933 2011-05-31
3588 2011-06-14 425,592,070 247,900 23.2425 1,831,094,933 2011-05-31
3589 2011-06-13 425,344,170 30,463 23.2290 1,831,094,933 2011-05-31
3590 2011-06-10 425,313,707 129,537 23.2273 1,831,094,933 2011-05-31
3591 2011-06-09 425,184,170 184,926 23.2202 1,831,094,933 2011-05-31
3592 2011-06-08 424,999,244 -368,926 23.2101 1,831,094,933 2011-05-31
3593 2011-06-07 425,368,170 -38,000 23.2303 1,831,094,933 2011-05-31
3594 2011-06-03 425,406,170 758,000 23.2323 1,831,094,933 2011-05-31
3595 2011-06-02 424,648,170 279,794 23.1909 1,831,094,933 2011-05-31
3596 2011-06-01 424,368,376 -41,617 23.1757 1,831,094,933 2011-05-31
3597 2011-05-31 424,409,993 933,020 23.1779 1,831,094,933 2011-05-31
3598 2011-05-30 423,476,973 -53,457 23.1270 1,831,094,933 2011-04-30
3599 2011-05-27 423,530,430 1,281,419 23.1299 1,831,094,933 2011-04-30
3600 2011-05-26 422,249,011 576,515 23.0599 1,831,094,933 2011-04-30
3601 2011-05-25 421,672,496 883,162 23.0284 1,831,094,933 2011-04-30
3602 2011-05-24 420,789,334 536,000 22.9802 1,831,094,933 2011-04-30
3603 2011-05-23 420,253,334 -421,350 22.9509 1,831,094,933 2011-04-30
3604 2011-05-20 420,674,684 241,638 22.9739 1,831,094,933 2011-04-30
3605 2011-05-19 420,433,046 -2,468,838 22.9607 1,831,094,933 2011-04-30
3606 2011-05-18 422,901,884 -1,058,960 23.0956 1,831,094,933 2011-04-30
3607 2011-05-17 423,960,844 -366,982 23.1534 1,831,094,933 2011-04-30
3608 2011-05-16 424,327,826 -310,545 23.1734 1,831,094,933 2011-04-30
3609 2011-05-13 424,638,371 -1,338,957 23.1904 1,831,094,933 2011-04-30
3610 2011-05-12 425,977,328 -168,428 23.2635 1,831,094,933 2011-04-30
3611 2011-05-11 426,145,756 97,100 23.2727 1,831,094,933 2011-04-30
3612 2011-05-09 426,048,656 -1,208,318 23.2674 1,831,094,933 2011-04-30
3613 2011-05-06 427,256,974 -56,636 23.3334 1,831,094,933 2011-04-30
3614 2011-05-05 427,313,610 457,186 23.3365 1,831,094,933 2011-04-30
3615 2011-05-04 426,856,424 -562,286 23.3115 1,831,094,933 2011-04-30
3616 2011-05-03 427,418,710 5,000 23.3422 1,831,094,933 2011-04-30
3617 2011-04-29 427,413,710 252,000 23.3420 1,831,094,933 2011-03-31
3618 2011-04-28 427,161,710 50,000 23.3282 1,831,094,933 2011-03-31
3619 2011-04-27 427,111,710 260,000 23.3255 1,831,094,933 2011-03-31
3620 2011-04-26 426,851,710 -346,000 23.3113 1,831,094,933 2011-03-31
3621 2011-04-21 427,197,710 1,014,300 23.3302 1,831,094,933 2011-03-31
3622 2011-04-20 426,183,410 914,949 23.2748 1,831,094,933 2011-03-31
3623 2011-04-19 425,268,461 -539,749 23.2248 1,831,094,933 2011-03-31
3624 2011-04-18 425,808,210 1,246,598 23.2543 1,831,094,933 2011-03-31
3625 2011-04-15 424,561,612 7,670,302 23.1862 1,831,094,933 2011-03-31
3626 2011-04-14 416,891,310 161,898 22.7673 1,831,094,933 2011-03-31
3627 2011-04-13 416,729,412 782,102 22.7585 1,831,094,933 2011-03-31
3628 2011-04-12 415,947,310 3,260,000 22.7158 1,831,094,933 2011-03-31
3629 2011-04-11 412,687,310 556,000 22.5377 1,831,094,933 2011-03-31
3630 2011-04-08 412,131,310 -5,685,651 22.5074 1,831,094,933 2011-03-31
3631 2011-04-07 417,816,961 554,051 22.8179 1,831,094,933 2011-03-31
3632 2011-04-06 417,262,910 -405,792 22.7876 1,831,094,933 2011-03-31
3633 2011-04-04 417,668,702 32,947 22.8098 1,831,094,933 2011-03-31
3634 2011-04-01 417,635,755 -89,247 22.8080 1,831,094,933 2011-03-31
3635 2011-03-31 417,725,002 -226,953 22.8129 1,831,094,933 2011-03-31
3636 2011-03-30 417,951,955 522,000 22.8252 1,831,094,933 2011-02-28
3637 2011-03-29 417,429,955 -1,176,000 22.7967 1,831,094,933 2011-02-28
3638 2011-03-28 418,605,955 412,015 22.8610 1,831,094,933 2011-02-28
3639 2011-03-25 418,193,940 1,237,000 22.8385 1,831,094,933 2011-02-28
3640 2011-03-24 416,956,940 948,055 22.7709 1,831,094,933 2011-02-28
3641 2011-03-23 416,008,885 -966,500 22.7191 1,831,094,933 2011-02-28
3642 2011-03-22 416,975,385 -110,900 22.7719 1,831,094,933 2011-02-28
3643 2011-03-21 417,086,285 972,200 22.7780 1,831,094,933 2011-02-28
3644 2011-03-18 416,114,085 -264,000 22.7249 1,831,094,933 2011-02-28
3645 2011-03-17 416,378,085 30,000 22.7393 1,831,094,933 2011-02-28
3646 2011-03-16 416,348,085 244,000 22.7377 1,831,094,933 2011-02-28
3647 2011-03-15 416,104,085 -92,800 22.7243 1,831,094,933 2011-02-28
3648 2011-03-14 416,196,885 434,000 22.7294 1,831,094,933 2011-02-28
3649 2011-03-11 415,762,885 140,000 22.7057 1,831,094,933 2011-02-28
3650 2011-03-10 415,622,885 366,677 22.6981 1,831,094,933 2011-02-28
3651 2011-03-09 415,256,208 -457,848 22.6780 1,831,094,933 2011-02-28
3652 2011-03-08 415,714,056 167,000 22.7030 1,831,094,933 2011-02-28
3653 2011-03-07 415,547,056 85,000 22.6939 1,831,094,933 2011-02-28
3654 2011-03-04 415,462,056 -435,000 22.6893 1,831,094,933 2011-02-28
3655 2011-03-03 415,897,056 -26,000 22.7130 1,831,094,933 2011-02-28
3656 2011-03-02 415,923,056 -44,000 22.7144 1,831,094,933 2011-02-28
3657 2011-03-01 415,967,056 -335,000 22.7168 1,831,094,933 2011-02-28
3658 2011-02-28 416,302,056 80,000 22.7351 1,831,094,933 2011-02-28
3659 2011-02-25 416,222,056 -349,066 22.7308 1,831,094,933 2011-01-31
3660 2011-02-24 416,571,122 -248,000 22.7498 1,831,094,933 2011-01-31
3661 2011-02-23 416,819,122 -46,000 22.7634 1,831,094,933 2011-01-31
3662 2011-02-22 416,865,122 -44,000 22.7659 1,831,094,933 2011-01-31
3663 2011-02-21 416,909,122 -961,708 22.7683 1,831,094,933 2011-01-31
3664 2011-02-18 417,870,830 58,000 22.8208 1,831,094,933 2011-01-31
3665 2011-02-17 417,812,830 1,112,000 22.8176 1,831,094,933 2011-01-31
3666 2011-02-16 416,700,830 15,000 22.7569 1,831,094,933 2011-01-31
3667 2011-02-15 416,685,830 270,000 22.7561 1,831,094,933 2011-01-31
3668 2011-02-14 416,415,830 -618,000 22.7414 1,831,094,933 2011-01-31
3669 2011-02-11 417,033,830 -49,000 22.7751 1,831,094,933 2011-01-31
3670 2011-02-10 417,082,830 367,400 22.7778 1,831,094,933 2011-01-31
3671 2011-02-09 416,715,430 -129,935 22.7577 1,831,094,933 2011-01-31
3672 2011-02-08 416,845,365 207,865 22.7648 1,831,094,933 2011-01-31
3673 2011-02-07 416,637,500 -539,399 22.7535 1,831,094,933 2011-01-31
3674 2011-02-02 417,176,899 0 22.7829 1,831,094,933 2011-01-31
3675 2011-02-01 417,176,899 1,298,000 22.7829 1,831,094,933 2011-01-31
3676 2011-01-31 415,878,899 -26,575 22.7120 1,831,094,933 2011-01-31
3677 2011-01-28 415,905,474 -18,000 22.7135 1,831,094,933 2010-12-31
3678 2011-01-27 415,923,474 -160,000 22.7145 1,831,094,933 2010-12-31
3679 2011-01-26 416,083,474 -16,000 22.7232 1,831,094,933 2010-12-31
3680 2011-01-25 416,099,474 -282,000 22.7241 1,831,094,933 2010-12-31
3681 2011-01-24 416,381,474 -280,000 22.7395 1,831,094,933 2010-12-31
3682 2011-01-21 416,661,474 181,021 22.7548 1,831,094,933 2010-12-31
3683 2011-01-20 416,480,453 0 22.7449 1,831,094,933 2010-12-31
3684 2011-01-19 416,480,453 72,000 22.7449 1,831,094,933 2010-12-31
3685 2011-01-18 416,408,453 -186,221 22.7410 1,831,094,933 2010-12-31
3686 2011-01-17 416,594,674 -166,650 22.7511 1,831,094,933 2010-12-31
3687 2011-01-14 416,761,324 -73,267 22.7602 1,831,094,933 2010-12-31
3688 2011-01-13 416,834,591 -130,144 22.7642 1,831,094,933 2010-12-31
3689 2011-01-12 416,964,735 -165,854 22.7713 1,831,094,933 2010-12-31
3690 2011-01-11 417,130,589 194,250 22.7804 1,831,094,933 2010-12-31
3691 2011-01-10 416,936,339 -66,165 22.7698 1,831,094,933 2010-12-31
3692 2011-01-07 417,002,504 785,545 22.7734 1,831,094,933 2010-12-31
3693 2011-01-06 416,216,959 413,100 22.7305 1,831,094,933 2010-12-31
3694 2011-01-05 415,803,859 -523,000 22.7079 1,831,094,933 2010-12-31
3695 2011-01-04 416,326,859 6,317,700 22.7365 1,831,094,933 2010-12-31
3696 2011-01-03 410,009,159 859,840 22.3915 1,831,094,933 2010-12-31
3697 2010-12-31 409,149,319 0 22.3445 1,831,094,933 2010-12-31
3698 2010-12-30 409,149,319 -756,000 22.3445 1,831,094,933 2010-11-30
3699 2010-12-29 409,905,319 -207,489 22.3858 1,831,094,933 2010-11-30
3700 2010-12-28 410,112,808 253,806 22.3971 1,831,094,933 2010-11-30
3701 2010-12-24 409,859,002 0 22.3833 1,831,094,933 2010-11-30
3702 2010-12-23 409,859,002 -197,000 22.3833 1,831,094,933 2010-11-30
3703 2010-12-22 410,056,002 823,200 22.3940 1,831,094,933 2010-11-30
3704 2010-12-21 409,232,802 -761,000 22.3491 1,831,094,933 2010-11-30
3705 2010-12-20 409,993,802 402,300 22.3906 1,831,094,933 2010-11-30
3706 2010-12-17 409,591,502 838,000 22.3687 1,831,094,933 2010-11-30
3707 2010-12-16 408,753,502 50,275 22.3229 1,831,094,933 2010-11-30
3708 2010-12-15 408,703,227 431,700 22.3202 1,831,094,933 2010-11-30
3709 2010-12-14 408,271,527 524,300 22.2966 1,831,094,933 2010-11-30
3710 2010-12-13 407,747,227 416,000 22.2679 1,831,094,933 2010-11-30
3711 2010-12-10 407,331,227 14,000 22.2452 1,831,094,933 2010-11-30
3712 2010-12-09 407,317,227 746,000 22.2445 1,831,094,933 2010-11-30
3713 2010-12-08 406,571,227 1,051,698 22.2037 1,831,094,933 2010-11-30
3714 2010-12-07 405,519,529 -128,398 22.1463 1,831,094,933 2010-11-30
3715 2010-12-06 405,647,927 -974,000 22.1533 1,831,094,933 2010-11-30
3716 2010-12-03 406,621,927 614,800 22.2065 1,831,094,933 2010-11-30
3717 2010-12-02 406,007,127 339,031 22.1729 1,831,094,933 2010-11-30
3718 2010-12-01 405,668,096 126,000 22.1544 1,831,094,933 2010-11-30
3719 2010-11-30 405,542,096 984,000 22.1475 1,831,094,933 2010-11-30
3720 2010-11-29 404,558,096 2,919,445 22.0938 1,831,094,933 2010-10-31
3721 2010-11-26 401,638,651 635,800 21.9343 1,831,094,933 2010-10-31
3722 2010-11-25 401,002,851 1,071,985 21.8996 1,831,094,933 2010-10-31
3723 2010-11-24 399,930,866 747,309 21.8411 1,831,094,933 2010-10-31
3724 2010-11-23 399,183,557 3,619,935 21.8003 1,831,094,933 2010-10-31
3725 2010-11-22 395,563,622 593,963 21.6026 1,831,094,933 2010-10-31
3726 2010-11-19 394,969,659 1,516,321 21.5701 1,831,094,933 2010-10-31
3727 2010-11-18 393,453,338 260,504 21.4873 1,831,094,933 2010-10-31
3728 2010-11-17 393,192,834 -1,167,680 21.4731 1,831,094,933 2010-10-31
3729 2010-11-16 394,360,514 -486,675 21.5369 1,831,094,933 2010-10-31
3730 2010-11-15 394,847,189 210,000 21.5634 1,831,094,933 2010-10-31
3731 2010-11-12 394,637,189 1,124,000 21.5520 1,831,094,933 2010-10-31
3732 2010-11-11 393,513,189 -928,000 21.4906 1,831,094,933 2010-10-31
3733 2010-11-10 394,441,189 -1,143,000 21.5413 1,831,094,933 2010-10-31
3734 2010-11-09 395,584,189 -16,000 21.6037 1,831,094,933 2010-10-31
3735 2010-11-08 395,600,189 241,000 21.6046 1,831,094,933 2010-10-31
3736 2010-11-05 395,359,189 728,000 21.5914 1,831,094,933 2010-10-31
3737 2010-11-04 394,631,189 -109,766 21.5517 1,831,094,933 2010-10-31
3738 2010-11-03 394,740,955 124,339 21.5576 1,831,094,933 2010-10-31
3739 2010-11-02 394,616,616 609,420 21.5509 1,831,094,933 2010-10-31
3740 2010-11-01 394,007,196 1,713,200 21.5176 1,831,094,933 2010-10-31
3741 2010-10-29 392,293,996 -284,731 21.4240 1,831,094,933 2010-10-25
3742 2010-10-28 392,578,727 644,131 21.4396 1,831,094,933 2010-10-25
3743 2010-10-27 391,934,596 -160,000 21.4044 1,831,094,933 2010-10-25
3744 2010-10-26 392,094,596 55,000 21.4131 1,831,094,933 2010-10-25
3745 2010-10-25 392,039,596 749,200 21.4101 1,831,094,933 2010-10-25
3746 2010-10-22 391,290,396 141,580 23.7947 1,644,440,710 2010-09-30
3747 2010-10-21 391,148,816 -186,789 23.7861 1,644,440,710 2010-09-30
3748 2010-10-20 391,335,605 -52,770 23.7975 1,644,440,710 2010-09-30
3749 2010-10-19 391,388,375 1,752,700 23.8007 1,644,440,710 2010-09-30
3750 2010-10-18 389,635,675 -2,950,108 23.6941 1,644,440,710 2010-09-30
3751 2010-10-15 392,585,783 240,200 23.8735 1,644,440,710 2010-09-30
3752 2010-10-14 392,345,583 -721,167 23.8589 1,644,440,710 2010-09-30
3753 2010-10-13 393,066,750 54,000 23.9028 1,644,440,710 2010-09-30
3754 2010-10-12 393,012,750 359,738 23.8995 1,644,440,710 2010-09-30
3755 2010-10-11 392,653,012 366,584 23.8776 1,644,440,710 2010-09-30
3756 2010-10-08 392,286,428 -643,000 23.8553 1,644,440,710 2010-09-30
3757 2010-10-07 392,929,428 58,000 23.8944 1,644,440,710 2010-09-30
3758 2010-10-06 392,871,428 -1,857,000 23.8909 1,644,440,710 2010-09-30
3759 2010-10-05 394,728,428 878,920 24.0038 1,644,440,710 2010-09-30
3760 2010-10-04 393,849,508 -2,468,000 23.9504 1,644,440,710 2010-09-30
3761 2010-09-30 396,317,508 1,864,000 24.1004 1,644,440,710 2010-09-30
3762 2010-09-29 394,453,508 211,701 23.9871 1,644,440,710 2010-09-17
3763 2010-09-28 394,241,807 1,175,579 23.9742 1,644,440,710 2010-09-17
3764 2010-09-27 393,066,228 908,000 23.9027 1,644,440,710 2010-09-17
3765 2010-09-24 392,158,228 9,512,278 23.8475 1,644,440,710 2010-09-17
3766 2010-09-22 382,645,950 -3,830,000 23.2691 1,644,440,710 2010-09-17
3767 2010-09-21 386,475,950 6,843,000 23.5020 1,644,440,710 2010-09-17
3768 2010-09-20 379,632,950 8,147,000 23.0858 1,644,440,710 2010-09-17
3769 2010-09-17 371,485,950 162,015,209 22.5904 1,644,440,710 2010-09-17
3770 2010-09-16 209,470,741 520,000 14.8096 1,414,422,710 2010-08-31
3771 2010-09-15 208,950,741 -697,000 14.7729 1,414,422,710 2010-08-31
3772 2010-09-14 209,647,741 -462,000 14.8221 1,414,422,710 2010-08-31
3773 2010-09-13 210,109,741 -582,000 14.8548 1,414,422,710 2010-08-31
3774 2010-09-10 210,691,741 6,000 14.8960 1,414,422,710 2010-08-31
3775 2010-09-09 210,685,741 -54,000 14.8955 1,414,422,710 2010-08-31
3776 2010-09-08 210,739,741 -96,000 14.8993 1,414,422,710 2010-08-31
3777 2010-09-07 210,835,741 -502,112 14.9061 1,414,422,710 2010-08-31
3778 2010-09-06 211,337,853 -105,000 14.9416 1,414,422,710 2010-08-31
3779 2010-09-03 211,442,853 -689,650 14.9491 1,414,422,710 2010-08-31
3780 2010-09-02 212,132,503 1,966,850 14.9978 1,414,422,710 2010-08-31
3781 2010-09-01 210,165,653 -960,800 14.8588 1,414,422,710 2010-08-31
3782 2010-08-31 211,126,453 -1,814,000 14.9267 1,414,422,710 2010-08-31
3783 2010-08-30 212,940,453 -1,116,000 15.0549 1,414,422,710 2010-07-31
3784 2010-08-27 214,056,453 1,000,000 15.1338 1,414,422,710 2010-07-31
3785 2010-08-26 213,056,453 -22,000 15.0631 1,414,422,710 2010-07-31
3786 2010-08-25 213,078,453 318,000 15.0647 1,414,422,710 2010-07-31
3787 2010-08-24 212,760,453 -171,900 15.0422 1,414,422,710 2010-07-31
3788 2010-08-23 212,932,353 270,000 15.0544 1,414,422,710 2010-07-31
3789 2010-08-20 212,662,353 -979,400 15.0353 1,414,422,710 2010-07-31
3790 2010-08-19 213,641,753 889,400 15.1045 1,414,422,710 2010-07-31
3791 2010-08-18 212,752,353 -1,156,913 15.0416 1,414,422,710 2010-07-31
3792 2010-08-17 213,909,266 860,000 15.1234 1,414,422,710 2010-07-31
3793 2010-08-16 213,049,266 -1,427,187 15.0626 1,414,422,710 2010-07-31
3794 2010-08-13 214,476,453 1,181,500 15.1635 1,414,422,710 2010-07-31
3795 2010-08-12 213,294,953 18,000 15.0800 1,414,422,710 2010-07-31
3796 2010-08-11 213,276,953 -105,049 15.0787 1,414,422,710 2010-07-31
3797 2010-08-10 213,382,002 -458,607 15.0862 1,414,422,710 2010-07-31
3798 2010-08-09 213,840,609 496,222 15.1186 1,414,422,710 2010-07-31
3799 2010-08-06 213,344,387 92,440 15.0835 1,414,422,710 2010-07-31
3800 2010-08-05 213,251,947 -89,107 15.0770 1,414,422,710 2010-07-31
3801 2010-08-04 213,341,054 332,107 15.0833 1,414,422,710 2010-07-31
3802 2010-08-03 213,008,947 -654,692 15.0598 1,414,422,710 2010-07-31
3803 2010-08-02 213,663,639 1,110,592 15.1061 1,414,422,710 2010-07-31
3804 2010-07-30 212,553,047 -229,107 15.0275 1,414,422,710 2010-06-30
3805 2010-07-29 212,782,154 113,107 15.0437 1,414,422,710 2010-06-30
3806 2010-07-28 212,669,047 -173,107 15.0357 1,414,422,710 2010-06-30
3807 2010-07-27 212,842,154 430,107 15.0480 1,414,422,710 2010-06-30
3808 2010-07-26 212,412,047 -568,925 15.0176 1,414,422,710 2010-06-30
3809 2010-07-23 212,980,972 438,818 15.0578 1,414,422,710 2010-06-30
3810 2010-07-22 212,542,154 -356,400 15.0268 1,414,422,710 2010-06-30
3811 2010-07-21 212,898,554 1,014,000 15.0520 1,414,422,710 2010-06-30
3812 2010-07-20 211,884,554 -276,000 14.9803 1,414,422,710 2010-06-30
3813 2010-07-19 212,160,554 599,000 14.9998 1,414,422,710 2010-06-30
3814 2010-07-16 211,561,554 -960,071 14.9574 1,414,422,710 2010-06-30
3815 2010-07-15 212,521,625 475,071 15.0253 1,414,422,710 2010-06-30
3816 2010-07-14 212,046,554 -693,370 14.9917 1,414,422,710 2010-06-30
3817 2010-07-13 212,739,924 1,405,071 15.0408 1,414,422,710 2010-06-30
3818 2010-07-12 211,334,853 -404,382 14.9414 1,414,422,710 2010-06-30
3819 2010-07-09 211,739,235 172,010 14.9700 1,414,422,710 2010-06-30
3820 2010-07-08 211,567,225 -329 14.9578 1,414,422,710 2010-06-30
3821 2010-07-07 211,567,554 -281,434 14.9579 1,414,422,710 2010-06-30
3822 2010-07-06 211,848,988 418,000 14.9778 1,414,422,710 2010-06-30
3823 2010-07-05 211,430,988 3,400 14.9482 1,414,422,710 2010-06-30
3824 2010-07-02 211,427,588 223,925 14.9480 1,414,422,710 2010-06-30
3825 2010-06-30 211,203,663 -62,161 14.9321 1,414,422,710 2010-06-30
3826 2010-06-29 211,265,824 1,122,851 14.9365 1,414,422,710 2010-05-31
3827 2010-06-28 210,142,973 22,174 14.8572 1,414,422,710 2010-05-31
3828 2010-06-25 210,120,799 207,411 14.8556 1,414,422,710 2010-05-31
3829 2010-06-24 209,913,388 -968,448 14.8409 1,414,422,710 2010-05-31
3830 2010-06-23 210,881,836 745,606 14.9094 1,414,422,710 2010-05-31
3831 2010-06-22 210,136,230 -699,141 14.8567 1,414,422,710 2010-05-31
3832 2010-06-21 210,835,371 465,383 14.9061 1,414,422,710 2010-05-31
3833 2010-06-18 210,369,988 -899,383 14.8732 1,414,422,710 2010-05-31
3834 2010-06-17 211,269,371 531,183 14.9368 1,414,422,710 2010-05-31
3835 2010-06-15 210,738,188 213,785 14.8992 1,414,422,710 2010-05-31
3836 2010-06-14 210,524,403 -957,472 14.8841 1,414,422,710 2010-05-31
3837 2010-06-11 211,481,875 582,272 14.9518 1,414,422,710 2010-05-31
3838 2010-06-10 210,899,603 -644,000 14.9106 1,414,422,710 2010-05-31
3839 2010-06-09 211,543,603 1,274,000 14.9562 1,414,422,710 2010-05-31
3840 2010-06-08 210,269,603 328,589 14.8661 1,414,422,710 2010-05-31
3841 2010-06-07 209,941,014 449,000 14.8429 1,414,422,710 2010-05-31
3842 2010-06-04 209,492,014 -1,096,964 14.8111 1,414,422,710 2010-05-31
3843 2010-06-03 210,588,978 109,750 14.8887 1,414,422,710 2010-05-31
3844 2010-06-02 210,479,228 350,625 14.8809 1,414,422,710 2010-05-31
3845 2010-06-01 210,128,603 -132,000 14.8561 1,414,422,710 2010-05-31
3846 2010-05-31 210,260,603 -77,000 14.8655 1,414,422,710 2010-05-31
3847 2010-05-28 210,337,603 -892,528 14.8709 1,414,422,710 2010-04-30
3848 2010-05-27 211,230,131 -300,000 14.9340 1,414,422,710 2010-04-30
3849 2010-05-26 211,530,131 79,600 14.9552 1,414,422,710 2010-04-30
3850 2010-05-25 211,450,531 906,000 14.9496 1,414,422,710 2010-04-30
3851 2010-05-24 210,544,531 -1,110,000 14.8855 1,414,422,710 2010-04-30
3852 2010-05-20 211,654,531 466,000 14.9640 1,414,422,710 2010-04-30
3853 2010-05-19 211,188,531 663,589 14.9311 1,414,422,710 2010-04-30
3854 2010-05-18 210,524,942 -539,520 14.8842 1,414,422,710 2010-04-30
3855 2010-05-17 211,064,462 271,460 14.9223 1,414,422,710 2010-04-30
3856 2010-05-14 210,793,002 -227,000 14.9031 1,414,422,710 2010-04-30
3857 2010-05-13 211,020,002 53,589 14.9192 1,414,422,710 2010-04-30
3858 2010-05-12 210,966,413 -112,618 14.9154 1,414,422,710 2010-04-30
3859 2010-05-11 211,079,031 -355,800 14.9233 1,414,422,710 2010-04-30
3860 2010-05-10 211,434,831 -362,000 14.9485 1,414,422,710 2010-04-30
3861 2010-05-07 211,796,831 -373,000 14.9741 1,414,422,710 2010-04-30
3862 2010-05-06 212,169,831 -344,000 15.0005 1,414,422,710 2010-04-30
3863 2010-05-05 212,513,831 82,981 15.0248 1,414,422,710 2010-04-30
3864 2010-05-04 212,430,850 -93,281 15.0189 1,414,422,710 2010-04-30
3865 2010-05-03 212,524,131 -161,700 15.0255 1,414,422,710 2010-04-30
3866 2010-04-30 212,685,831 -364,411 15.0369 1,414,422,710 2010-04-30
3867 2010-04-29 213,050,242 60,000 15.0627 1,414,422,710 2010-03-31
3868 2010-04-28 212,990,242 183,995 15.0585 1,414,422,710 2010-03-31
3869 2010-04-27 212,806,247 -1,311,484 15.0454 1,414,422,710 2010-03-31
3870 2010-04-26 214,117,731 122,807 15.1382 1,414,422,710 2010-03-31
3871 2010-04-23 213,994,924 1,544,000 15.1295 1,414,422,710 2010-03-31
3872 2010-04-22 212,450,924 -1,446,911 15.0203 1,414,422,710 2010-03-31
3873 2010-04-21 213,897,835 188,000 15.1226 1,414,422,710 2010-03-31
3874 2010-04-20 213,709,835 836,411 15.1093 1,414,422,710 2010-03-31
3875 2010-04-19 212,873,424 313,200 15.0502 1,414,422,710 2010-03-31
3876 2010-04-16 212,560,224 688,000 15.0281 1,414,422,710 2010-03-31
3877 2010-04-15 211,872,224 530,000 14.9794 1,414,422,710 2010-03-31
3878 2010-04-14 211,342,224 546,000 14.9419 1,414,422,710 2010-03-31
3879 2010-04-13 210,796,224 -375,000 14.9033 1,414,422,710 2010-03-31
3880 2010-04-12 211,171,224 61,000 14.9299 1,414,422,710 2010-03-31
3881 2010-04-09 211,110,224 643,800 14.9255 1,414,422,710 2010-03-31
3882 2010-04-08 210,466,424 -258,000 14.8800 1,414,422,710 2010-03-31
3883 2010-04-07 210,724,424 -290,000 14.8983 1,414,422,710 2010-03-31
3884 2010-04-01 211,014,424 -112,000 14.9188 1,414,422,710 2010-03-31
3885 2010-03-31 211,126,424 56,000 14.9267 1,414,422,710 2010-03-31
3886 2010-03-30 211,070,424 13,800 14.9227 1,414,422,710 2010-02-28
3887 2010-03-29 211,056,624 353,900 14.9218 1,414,422,710 2010-02-28
3888 2010-03-26 210,702,724 388,000 14.8967 1,414,422,710 2010-02-28
3889 2010-03-25 210,314,724 -178,000 14.8693 1,414,422,710 2010-02-28
3890 2010-03-24 210,492,724 -648,900 14.8819 1,414,422,710 2010-02-28
3891 2010-03-23 211,141,624 -27,877 14.9278 1,414,422,710 2010-02-28
3892 2010-03-22 211,169,501 375,877 14.9297 1,414,422,710 2010-02-28
3893 2010-03-19 210,793,624 -453,000 14.9032 1,414,422,710 2010-02-28
3894 2010-03-18 211,246,624 115,700 14.9352 1,414,422,710 2010-02-28
3895 2010-03-17 211,130,924 173,000 14.9270 1,414,422,710 2010-02-28
3896 2010-03-16 210,957,924 -22,000 14.9148 1,414,422,710 2010-02-28
3897 2010-03-15 210,979,924 366,000 14.9163 1,414,422,710 2010-02-28
3898 2010-03-12 210,613,924 6,000 14.8905 1,414,422,710 2010-02-28
3899 2010-03-11 210,607,924 -346,200 14.8900 1,414,422,710 2010-02-28
3900 2010-03-10 210,954,124 -29,400 14.9145 1,414,422,710 2010-02-28
3901 2010-03-09 210,983,524 -33,000 14.9166 1,414,422,710 2010-02-28
3902 2010-03-08 211,016,524 402,600 14.9189 1,414,422,710 2010-02-28
3903 2010-03-05 210,613,924 -121,422 14.8905 1,414,422,710 2010-02-28
3904 2010-03-04 210,735,346 -209,789 14.8990 1,414,422,710 2010-02-28
3905 2010-03-03 210,945,135 704,822 14.9139 1,414,422,710 2010-02-28
3906 2010-03-02 210,240,313 783,178 14.8640 1,414,422,710 2010-02-28
3907 2010-03-01 209,457,135 -351,716 14.8087 1,414,422,710 2010-02-28
3908 2010-02-26 209,808,851 42,000 14.8336 1,414,416,710 2010-01-31
3909 2010-02-25 209,766,851 68,000 14.8306 1,414,416,710 2010-01-31
3910 2010-02-24 209,698,851 68,000 14.8258 1,414,416,710 2010-01-31
3911 2010-02-23 209,630,851 -109,089 14.8210 1,414,416,710 2010-01-31
3912 2010-02-22 209,739,940 136,000 14.8287 1,414,416,710 2010-01-31
3913 2010-02-19 209,603,940 715,868 14.8191 1,414,416,710 2010-01-31
3914 2010-02-18 208,888,072 -119,868 14.7685 1,414,416,710 2010-01-31
3915 2010-02-17 209,007,940 274,951 14.7770 1,414,416,710 2010-01-31
3916 2010-02-12 208,732,989 -432,151 14.7575 1,414,416,710 2010-01-31
3917 2010-02-11 209,165,140 514,490 14.7881 1,414,416,710 2010-01-31
3918 2010-02-10 208,650,650 -542,429 14.7517 1,414,416,710 2010-01-31
3919 2010-02-09 209,193,079 -287,790 14.7901 1,414,416,710 2010-01-31
3920 2010-02-08 209,480,869 -476,230 14.8104 1,414,416,710 2010-01-31
3921 2010-02-05 209,957,099 -864,072 14.8441 1,414,416,710 2010-01-31
3922 2010-02-04 210,821,171 -201,032 14.9052 1,414,416,710 2010-01-31
3923 2010-02-03 211,022,203 788,763 14.9194 1,414,416,710 2010-01-31
3924 2010-02-02 210,233,440 575,000 14.8636 1,414,416,710 2010-01-31
3925 2010-02-01 209,658,440 1,997,400 14.8230 1,414,416,710 2010-01-31
3926 2010-01-29 207,661,040 294,200 14.6817 1,414,416,710 2009-12-31
3927 2010-01-28 207,366,840 1,753,200 14.6609 1,414,416,710 2009-12-31
3928 2010-01-27 205,613,640 1,116,400 14.5370 1,414,416,710 2009-12-31
3929 2010-01-26 204,497,240 -596,411 14.4581 1,414,416,710 2009-12-31
3930 2010-01-25 205,093,651 -923,000 14.5002 1,414,416,710 2009-12-31
3931 2010-01-22 206,016,651 55,478 14.5655 1,414,416,710 2009-12-31
3932 2010-01-21 205,961,173 349,000 14.5616 1,414,416,710 2009-12-31
3933 2010-01-20 205,612,173 -363,545 14.5369 1,414,416,710 2009-12-31
3934 2010-01-19 205,975,718 1,651,283 14.5626 1,414,416,710 2009-12-31
3935 2010-01-18 204,324,435 -47,200 14.4458 1,414,416,710 2009-12-31
3936 2010-01-15 204,371,635 -233,316 14.4492 1,414,416,710 2009-12-31
3937 2010-01-14 204,604,951 -809,589 14.4657 1,414,416,710 2009-12-31
3938 2010-01-13 205,414,540 -166,211 14.5229 1,414,416,710 2009-12-31
3939 2010-01-12 205,580,751 -1,120,589 14.5347 1,414,416,710 2009-12-31
3940 2010-01-11 206,701,340 304,590 14.6139 1,414,416,710 2009-12-31
3941 2010-01-08 206,396,750 -2,312,200 14.5924 1,414,416,710 2009-12-31
3942 2010-01-07 208,708,950 -231,565 14.7558 1,414,416,710 2009-12-31
3943 2010-01-06 208,940,515 495,800 14.7722 1,414,416,710 2009-12-31
3944 2010-01-05 208,444,715 -15,700 14.7372 1,414,416,710 2009-12-31
3945 2010-01-04 208,460,415 480,500 14.7383 1,414,416,710 2009-12-31
3946 2009-12-31 207,979,915 0 14.7043 1,414,416,710 2009-12-31
3947 2009-12-30 207,979,915 -1,573,666 14.7043 1,414,416,710 2009-11-30
3948 2009-12-29 209,553,581 -658,000 14.8155 1,414,416,710 2009-11-30
3949 2009-12-28 210,211,581 1,805,211 14.8621 1,414,416,710 2009-11-30
3950 2009-12-24 208,406,370 0 14.7344 1,414,416,710 2009-11-30
3951 2009-12-23 208,406,370 855,000 14.7344 1,414,416,710 2009-11-30
3952 2009-12-22 207,551,370 -955,000 14.6740 1,414,416,710 2009-11-30
3953 2009-12-21 208,506,370 -704,396 14.7415 1,414,416,710 2009-11-30
3954 2009-12-18 209,210,766 -1,287,915 14.7913 1,414,416,710 2009-11-30
3955 2009-12-17 210,498,681 -80,000 14.8824 1,414,416,710 2009-11-30
3956 2009-12-16 210,578,681 -303,017 14.8880 1,414,416,710 2009-11-30
3957 2009-12-15 210,881,698 6,000 14.9094 1,414,416,710 2009-11-30
3958 2009-12-14 210,875,698 50,000 14.9090 1,414,416,710 2009-11-30
3959 2009-12-11 210,825,698 140,000 14.9055 1,414,416,710 2009-11-30
3960 2009-12-10 210,685,698 688,000 14.8956 1,414,416,710 2009-11-30
3961 2009-12-09 209,997,698 -2,679,400 14.8469 1,414,416,710 2009-11-30
3962 2009-12-08 212,677,098 -918,580 15.0364 1,414,416,710 2009-11-30
3963 2009-12-07 213,595,678 -712,000 15.1013 1,414,416,710 2009-11-30
3964 2009-12-04 214,307,678 557,411 15.1517 1,414,416,710 2009-11-30
3965 2009-12-03 213,750,267 242,980 15.1123 1,414,416,710 2009-11-30
3966 2009-12-02 213,507,287 -11,411 15.0951 1,414,416,710 2009-11-30
3967 2009-12-01 213,518,698 2,046,545 15.0959 1,414,416,710 2009-11-30
3968 2009-11-30 211,472,153 3,299,000 14.9512 1,414,416,710 2009-11-30
3969 2009-11-27 208,173,153 -258,000 14.7180 1,414,416,710 2009-10-31
3970 2009-11-26 208,431,153 258,000 14.7362 1,414,416,710 2009-10-31
3971 2009-11-25 208,173,153 0 14.7180 1,414,416,710 2009-10-31
3972 2009-11-24 208,173,153 400,000 14.7180 1,414,416,710 2009-10-31
3973 2009-11-23 207,773,153 0 14.6897 1,414,416,710 2009-10-31
3974 2009-11-20 207,773,153 -400,000 14.6897 1,414,416,710 2009-10-31
3975 2009-11-19 208,173,153 0 14.7180 1,414,416,710 2009-10-31
3976 2009-11-18 208,173,153 0 14.7180 1,414,416,710 2009-10-31
3977 2009-11-17 208,173,153 3,000 14.7180 1,414,416,710 2009-10-31
3978 2009-11-16 208,170,153 0 14.7177 1,414,416,710 2009-10-31
3979 2009-11-13 208,170,153 0 14.7177 1,414,416,710 2009-10-31
3980 2009-11-12 208,170,153 0 14.7177 1,414,416,710 2009-10-31
3981 2009-11-11 208,170,153 0 14.7177 1,414,416,710 2009-10-31
3982 2009-11-10 208,170,153 0 14.7177 1,414,416,710 2009-10-31
3983 2009-11-09 208,170,153 0 14.7177 1,414,416,710 2009-10-31
3984 2009-11-06 208,170,153 3,000 14.7177 1,414,416,710 2009-10-31
3985 2009-11-05 208,167,153 0 14.7175 1,414,416,710 2009-10-31
3986 2009-11-04 208,167,153 0 14.7175 1,414,416,710 2009-10-31
3987 2009-11-03 208,167,153 0 14.7175 1,414,416,710 2009-10-31
3988 2009-11-02 208,167,153 0 14.7175 1,414,416,710 2009-10-31
3989 2009-10-30 208,167,153 408,000 14.7175 1,414,416,710 2009-09-30
3990 2009-10-29 207,759,153 -406,000 14.6887 1,414,416,710 2009-09-30
3991 2009-10-28 208,165,153 273,400 14.7174 1,414,416,710 2009-09-30
3992 2009-10-27 207,891,753 -587,600 14.6981 1,414,416,710 2009-09-30
3993 2009-10-23 208,479,353 369,000 14.7396 1,414,416,710 2009-09-30
3994 2009-10-22 208,110,353 522,474 14.7135 1,414,416,710 2009-09-30
3995 2009-10-21 207,587,879 395,800 14.6766 1,414,416,710 2009-09-30
3996 2009-10-20 207,192,079 802,526 14.6486 1,414,416,710 2009-09-30
3997 2009-10-19 206,389,553 2,296,400 14.5918 1,414,416,710 2009-09-30
3998 2009-10-16 204,093,153 756,000 14.4295 1,414,416,710 2009-09-30
3999 2009-10-15 203,337,153 126,000 14.3760 1,414,416,710 2009-09-30
4000 2009-10-14 203,211,153 70,000 14.3671 1,414,416,710 2009-09-30
4001 2009-10-13 203,141,153 -47,400 14.3622 1,414,416,710 2009-09-30
4002 2009-10-12 203,188,553 615,000 14.3655 1,414,416,710 2009-09-30
4003 2009-10-09 202,573,553 749,000 14.3221 1,414,416,710 2009-09-30
4004 2009-10-08 201,824,553 581,144 14.2691 1,414,416,710 2009-09-30
4005 2009-10-07 201,243,409 1,040,000 14.2280 1,414,416,710 2009-09-30
4006 2009-10-06 200,203,409 -2,000 14.1545 1,414,416,710 2009-09-30
4007 2009-10-05 200,205,409 990,984 14.1546 1,414,416,710 2009-09-30
4008 2009-10-02 199,214,425 504,000 14.0846 1,414,416,710 2009-09-30
4009 2009-09-30 198,710,425 62,000 14.0489 1,414,416,710 2009-09-30
4010 2009-09-29 198,648,425 -978,000 14.0445 1,414,416,710 2009-08-31
4011 2009-09-28 199,626,425 -2,000 14.1137 1,414,416,710 2009-08-31
4012 2009-09-25 199,628,425 217,200 14.1138 1,414,416,710 2009-08-31
4013 2009-09-24 199,411,225 220,000 14.0985 1,414,416,710 2009-08-31
4014 2009-09-23 199,191,225 110,400 14.0829 1,414,416,710 2009-08-31
4015 2009-09-22 199,080,825 810,200 14.0751 1,414,416,710 2009-08-31
4016 2009-09-21 198,270,625 1,226,000 14.0178 1,414,416,710 2009-08-31
4017 2009-09-18 197,044,625 702,000 13.9312 1,414,416,710 2009-08-31
4018 2009-09-17 196,342,625 6,000 13.8815 1,414,416,710 2009-08-31
4019 2009-09-16 196,336,625 180,000 13.8811 1,414,416,710 2009-08-31
4020 2009-09-15 196,156,625 -148,200 13.8684 1,414,416,710 2009-08-31
4021 2009-09-14 196,304,825 78,000 13.8789 1,414,416,710 2009-08-31
4022 2009-09-11 196,226,825 472,000 13.8733 1,414,416,710 2009-08-31
4023 2009-09-10 195,754,825 82,000 13.8400 1,414,416,710 2009-08-31
4024 2009-09-09 195,672,825 -30,000 13.8342 1,414,416,710 2009-08-31
4025 2009-09-08 195,702,825 16,000 13.8363 1,414,416,710 2009-08-31
4026 2009-09-07 195,686,825 -110,000 13.8352 1,414,416,710 2009-08-31
4027 2009-09-04 195,796,825 -656,000 13.8429 1,414,416,710 2009-08-31
4028 2009-09-03 196,452,825 542,000 13.8893 1,414,416,710 2009-08-31
4029 2009-09-02 195,910,825 126,000 13.8510 1,414,416,710 2009-08-31
4030 2009-09-01 195,784,825 281,379 13.8421 1,414,416,710 2009-08-31
4031 2009-08-31 195,503,446 341,000 13.8222 1,414,416,710 2009-08-31
4032 2009-08-28 195,162,446 166,744 13.7981 1,414,416,710 2009-07-31
4033 2009-08-27 194,995,702 806,960 13.7863 1,414,416,710 2009-07-31
4034 2009-08-26 194,188,742 -1,496,865 13.7292 1,414,416,710 2009-07-31
4035 2009-08-25 195,685,607 -125,098 13.8351 1,414,416,710 2009-07-31
4036 2009-08-24 195,810,705 68,680 13.8439 1,414,416,710 2009-07-31
4037 2009-08-21 195,742,025 45,000 13.8391 1,414,416,710 2009-07-31
4038 2009-08-20 195,697,025 -66,000 13.8359 1,414,416,710 2009-07-31
4039 2009-08-19 195,763,025 1,884,000 13.8405 1,414,416,710 2009-07-31
4040 2009-08-18 193,879,025 329,000 13.7073 1,414,416,710 2009-07-31
4041 2009-08-17 193,550,025 83,700 13.6841 1,414,416,710 2009-07-31
4042 2009-08-14 193,466,325 -195,000 13.6782 1,414,416,710 2009-07-31
4043 2009-08-13 193,661,325 -383,700 13.6920 1,414,416,710 2009-07-31
4044 2009-08-12 194,045,025 483,000 13.7191 1,414,416,710 2009-07-31
4045 2009-08-11 193,562,025 210,000 13.6849 1,414,416,710 2009-07-31
4046 2009-08-10 193,352,025 264,600 13.6701 1,414,416,710 2009-07-31
4047 2009-08-07 193,087,425 1,022,000 13.6514 1,414,416,710 2009-07-31
4048 2009-08-06 192,065,425 989,600 13.5791 1,414,416,710 2009-07-31
4049 2009-08-05 191,075,825 604,600 13.5092 1,414,416,710 2009-07-31
4050 2009-08-04 190,471,225 27,000 13.4664 1,414,416,710 2009-07-31
4051 2009-08-03 190,444,225 358,800 13.4645 1,414,416,710 2009-07-31
4052 2009-07-31 190,085,425 1,919,600 13.4391 1,414,416,710 2009-07-31
4053 2009-07-30 188,165,825 99,000 13.3034 1,414,416,710 2009-06-30
4054 2009-07-29 188,066,825 364,400 13.2964 1,414,416,710 2009-06-30
4055 2009-07-28 187,702,425 44,400 13.2707 1,414,416,710 2009-06-30
4056 2009-07-27 187,658,025 74,000 13.2675 1,414,416,710 2009-06-30
4057 2009-07-24 187,584,025 474,000 13.2623 1,414,416,710 2009-06-30
4058 2009-07-23 187,110,025 509,000 13.2288 1,414,416,710 2009-06-30
4059 2009-07-22 186,601,025 944,000 13.1928 1,414,416,710 2009-06-30
4060 2009-07-21 185,657,025 654,192 13.1260 1,414,416,710 2009-06-30
4061 2009-07-20 185,002,833 988,600 13.0798 1,414,416,710 2009-06-30
4062 2009-07-17 184,014,233 492,000 13.0099 1,414,416,710 2009-06-30
4063 2009-07-16 183,522,233 706,000 12.9751 1,414,416,710 2009-06-30
4064 2009-07-15 182,816,233 887,000 12.9252 1,414,416,710 2009-06-30
4065 2009-07-14 181,929,233 1,042,000 12.8625 1,414,416,710 2009-06-30
4066 2009-07-13 180,887,233 586,000 12.7888 1,414,416,710 2009-06-30
4067 2009-07-10 180,301,233 -2,000 12.7474 1,414,416,710 2009-06-30
4068 2009-07-09 180,303,233 236,000 12.7475 1,414,416,710 2009-06-30
4069 2009-07-08 180,067,233 766,000 12.7308 1,414,416,710 2009-06-30
4070 2009-07-07 179,301,233 508,000 12.6767 1,414,416,710 2009-06-30
4071 2009-07-06 178,793,233 -140,800 12.6408 1,414,416,710 2009-06-30
4072 2009-07-03 178,934,033 185,000 12.6507 1,414,416,710 2009-06-30
4073 2009-07-02 178,749,033 162,000 12.6376 1,414,416,710 2009-06-30
4074 2009-06-30 178,587,033 -1,019,069 12.6262 1,414,416,710 2009-06-30
4075 2009-06-29 179,606,102 -1,957,000 12.6982 1,414,416,710 2009-05-31
4076 2009-06-26 181,563,102 56,200 12.8366 1,414,416,710 2009-05-31
4077 2009-06-25 181,506,902 -232,000 12.8326 1,414,416,710 2009-05-31
4078 2009-06-24 181,738,902 18,269 12.8490 1,414,416,710 2009-05-31
4079 2009-06-23 181,720,633 -340,000 12.8477 1,414,416,710 2009-05-31
4080 2009-06-22 182,060,633 8,446,000 12.8718 1,414,416,710 2009-05-31
4081 2009-06-19 173,614,633 34,560,000 12.2746 1,414,416,710 2009-05-31
4082 2009-06-18 139,054,633 130,000 9.8312 1,414,416,710 2009-05-31
4083 2009-06-17 138,924,633 -9,000 9.8220 1,414,416,710 2009-05-31
4084 2009-06-16 138,933,633 17,000 9.8227 1,414,416,710 2009-05-31
4085 2009-06-15 138,916,633 64,000 9.8215 1,414,416,710 2009-05-31
4086 2009-06-12 138,852,633 36,200 9.8170 1,414,416,710 2009-05-31
4087 2009-06-11 138,816,433 136,000 9.8144 1,414,416,710 2009-05-31
4088 2009-06-10 138,680,433 207,655 9.8048 1,414,416,710 2009-05-31
4089 2009-06-09 138,472,778 144,000 9.7901 1,414,416,710 2009-05-31
4090 2009-06-08 138,328,778 193,000 9.7799 1,414,416,710 2009-05-31
4091 2009-06-05 138,135,778 132,400 9.7663 1,414,416,710 2009-05-31
4092 2009-06-04 138,003,378 -46,800 9.7569 1,414,416,710 2009-05-31
4093 2009-06-03 138,050,178 198,000 9.7602 1,414,416,710 2009-05-31
4094 2009-06-02 137,852,178 -22,000 9.7462 1,414,416,710 2009-05-31
4095 2009-06-01 137,874,178 -87,372 9.7478 1,414,416,710 2009-05-31
4096 2009-05-29 137,961,550 -144,000 9.7540 1,414,416,710 2009-04-30
4097 2009-05-27 138,105,550 -40,000 9.7641 1,414,416,710 2009-04-30
4098 2009-05-26 138,145,550 40,000 9.7670 1,414,416,710 2009-04-30
4099 2009-05-25 138,105,550 -16,000 9.7641 1,414,416,710 2009-04-30
4100 2009-05-22 138,121,550 -70,000 9.7653 1,414,416,710 2009-04-30
4101 2009-05-21 138,191,550 221,000 9.7702 1,414,416,710 2009-04-30
4102 2009-05-20 137,970,550 -46,000 9.7546 1,414,416,710 2009-04-30
4103 2009-05-19 138,016,550 106,000 9.7578 1,414,416,710 2009-04-30
4104 2009-05-18 137,910,550 10,000 9.7503 1,414,416,710 2009-04-30
4105 2009-05-15 137,900,550 3,400 9.7496 1,414,416,710 2009-04-30
4106 2009-05-14 137,897,150 34,000 9.7494 1,414,416,710 2009-04-30
4107 2009-05-13 137,863,150 730,000 9.7470 1,414,416,710 2009-04-30
4108 2009-05-12 137,133,150 26,000 9.6954 1,414,416,710 2009-04-30
4109 2009-05-11 137,107,150 675,772 9.6935 1,414,416,710 2009-04-30
4110 2009-05-08 136,431,378 42,000 9.6458 1,414,416,710 2009-04-30
4111 2009-05-07 136,389,378 333,600 9.6428 1,414,416,710 2009-04-30
4112 2009-05-06 136,055,778 406,000 9.6192 1,414,416,710 2009-04-30
4113 2009-05-05 135,649,778 183,400 9.5905 1,414,416,710 2009-04-30
4114 2009-05-04 135,466,378 162,200 9.5775 1,414,416,710 2009-04-30
4115 2009-04-30 135,304,178 46,000 9.5661 1,414,416,710 2009-04-30
4116 2009-04-29 135,258,178 277,411 9.5628 1,414,416,710 2009-03-31
4117 2009-04-28 134,980,767 50,000 9.5432 1,414,416,710 2009-03-31
4118 2009-04-27 134,930,767 71,200 9.5397 1,414,416,710 2009-03-31
4119 2009-04-24 134,859,567 76,000 9.5346 1,414,416,710 2009-03-31
4120 2009-04-23 134,783,567 108,000 9.5293 1,414,416,710 2009-03-31
4121 2009-04-22 134,675,567 145,800 9.5216 1,414,416,710 2009-03-31
4122 2009-04-21 134,529,767 -24,000 9.5113 1,414,416,710 2009-03-31
4123 2009-04-20 134,553,767 68,000 9.5130 1,414,416,710 2009-03-31
4124 2009-04-17 134,485,767 -151,400 9.5082 1,414,416,710 2009-03-31
4125 2009-04-16 134,637,167 202,400 9.5189 1,414,416,710 2009-03-31
4126 2009-04-15 134,434,767 57,400 9.5046 1,414,416,710 2009-03-31
4127 2009-04-14 134,377,367 426,000 9.5006 1,414,416,710 2009-03-31
4128 2009-04-09 133,951,367 -29,381,000 9.4704 1,414,416,710 2009-03-31
4129 2009-04-08 163,332,367 14,000 11.5477 1,414,416,710 2009-03-31
4130 2009-04-07 163,318,367 378,200 11.5467 1,414,416,710 2009-03-31
4131 2009-04-06 162,940,167 -915,200 11.5200 1,414,416,710 2009-03-31
4132 2009-04-03 163,855,367 -111,200 11.5847 1,414,416,710 2009-03-31
4133 2009-04-02 163,966,567 -31,692,260 11.5925 1,414,416,710 2009-03-31
4134 2009-04-01 195,658,827 -2,097,824 13.8332 1,414,416,710 2009-03-31
4135 2009-03-31 197,756,651 -3,806,043 13.9815 1,414,416,710 2009-03-31
4136 2009-03-30 201,562,694 18,553,509 14.2506 1,414,416,710 2009-02-28
4137 2009-03-27 183,009,185 19,071,018 12.9388 1,414,416,710 2009-02-28
4138 2009-03-26 163,938,167 -110,000 11.5905 1,414,416,710 2009-02-28
4139 2009-03-25 164,048,167 -4,259,520 11.5983 1,414,416,710 2009-02-28
4140 2009-03-24 168,307,687 -7,972,365 11.8994 1,414,416,710 2009-02-28
4141 2009-03-23 176,280,052 4,012,045 12.4631 1,414,416,710 2009-02-28
4142 2009-03-20 172,268,007 4,055,636 12.1794 1,414,416,710 2009-02-28
4143 2009-03-19 168,212,371 -133,000 11.8927 1,414,416,710 2009-02-28
4144 2009-03-18 168,345,371 4,071,604 11.9021 1,414,416,710 2009-02-28
4145 2009-03-17 164,273,767 -204,000 11.6142 1,414,416,710 2009-02-28
4146 2009-03-16 164,477,767 -53,000 11.6287 1,414,416,710 2009-02-28
4147 2009-03-13 164,530,767 -62,000 11.6324 1,414,416,710 2009-02-28
4148 2009-03-12 164,592,767 -18,000 11.6368 1,414,416,710 2009-02-28
4149 2009-03-11 164,610,767 -3,588,000 11.6381 1,414,416,710 2009-02-28
4150 2009-03-10 168,198,767 2,000 11.8917 1,414,416,710 2009-02-28
4151 2009-03-09 168,196,767 -16,000 11.8916 1,414,416,710 2009-02-28
4152 2009-03-06 168,212,767 -21,087,547 11.8927 1,414,416,710 2009-02-28
4153 2009-03-05 189,300,314 3,246,797 13.3836 1,414,416,710 2009-02-28
4154 2009-03-04 186,053,517 -89,982,000 13.1541 1,414,416,710 2009-02-28
4155 2009-03-03 276,035,517 154,000 19.5159 1,414,416,710 2009-02-28
4156 2009-03-02 275,881,517 100,013,711 19.5050 1,414,416,710 2009-02-28
4157 2009-02-27 175,867,806 -327,000 12.4339 1,414,416,710 2009-01-31
4158 2009-02-26 176,194,806 -125,216,961 12.4571 1,414,416,710 2009-01-31
4159 2009-02-25 301,411,767 96,079,165 21.3100 1,414,416,710 2009-01-31
4160 2009-02-24 205,332,602 72,000 14.5171 1,414,416,710 2009-01-31
4161 2009-02-23 205,260,602 -45,000 14.5120 1,414,416,710 2009-01-31
4162 2009-02-20 205,305,602 -88,000 14.5152 1,414,416,710 2009-01-31
4163 2009-02-19 205,393,602 75,800 14.5214 1,414,416,710 2009-01-31
4164 2009-02-18 205,317,802 58,000 14.5161 1,414,416,710 2009-01-31
4165 2009-02-17 205,259,802 2,953,504 14.5120 1,414,416,710 2009-01-31
4166 2009-02-16 202,306,298 -366,000 14.3032 1,414,416,710 2009-01-31
4167 2009-02-13 202,672,298 28,000 14.3290 1,414,416,710 2009-01-31
4168 2009-02-12 202,644,298 -18,000 14.3271 1,414,416,710 2009-01-31
4169 2009-02-11 202,662,298 5,085,971 14.3283 1,414,416,710 2009-01-31
4170 2009-02-10 197,576,327 -108,000 13.9687 1,414,416,710 2009-01-31
4171 2009-02-09 197,684,327 -12,830,555 13.9764 1,414,416,710 2009-01-31
4172 2009-02-06 210,514,882 -70,068,000 14.8835 1,414,416,710 2009-01-31
4173 2009-02-05 280,582,882 10,328,647 19.8374 1,414,416,710 2009-01-31
4174 2009-02-04 270,254,235 -28,000 19.1071 1,414,416,710 2009-01-31
4175 2009-02-03 270,282,235 84,270,518 19.1091 1,414,416,710 2009-01-31
4176 2009-02-02 186,011,717 -10,700 13.1511 1,414,416,710 2009-01-31
4177 2009-01-30 186,022,417 1,391,264 13.1519 1,414,416,710 2008-12-31
4178 2009-01-29 184,631,153 -2,394,000 13.0535 1,414,416,710 2008-12-31
4179 2009-01-23 187,025,153 15,824,554 13.2228 1,414,416,710 2008-12-31
4180 2009-01-22 171,200,599 0 12.1040 1,414,416,710 2008-12-31
4181 2009-01-21 171,200,599 66,000 12.1040 1,414,416,710 2008-12-31
4182 2009-01-20 171,134,599 1,408,027 12.0993 1,414,416,710 2008-12-31
4183 2009-01-19 169,726,572 -209,000 11.9998 1,414,416,710 2008-12-31
4184 2009-01-16 169,935,572 0 12.0145 1,414,416,710 2008-12-31
4185 2009-01-15 169,935,572 3,600 12.0145 1,414,416,710 2008-12-31
4186 2009-01-14 169,931,972 143,600 12.0143 1,414,416,710 2008-12-31
4187 2009-01-13 169,788,372 344,000 12.0041 1,414,416,710 2008-12-31
4188 2009-01-12 169,444,372 252,000 11.9798 1,414,416,710 2008-12-31
4189 2009-01-09 169,192,372 -74,000 11.9620 1,414,416,710 2008-12-31
4190 2009-01-08 169,266,372 98,000 11.9672 1,414,416,710 2008-12-31
4191 2009-01-07 169,168,372 1,090,105 11.9603 1,414,416,710 2008-12-31
4192 2009-01-06 168,078,267 -4,000 11.8832 1,414,416,710 2008-12-31
4193 2009-01-05 168,082,267 572,700 11.8835 1,414,416,710 2008-12-31
4194 2009-01-02 167,509,567 -22,000 11.8430 1,414,416,710 2008-12-31
4195 2008-12-30 167,531,567 44,000 11.8446 1,414,416,710 2008-11-30
4196 2008-12-29 167,487,567 10,000 11.8415 1,414,416,710 2008-11-30
4197 2008-12-23 167,477,567 60,000 11.8408 1,414,416,710 2008-11-30
4198 2008-12-22 167,417,567 -41,000 11.8365 1,414,416,710 2008-11-30
4199 2008-12-19 167,458,567 -85,000 11.8394 1,414,416,710 2008-11-30
4200 2008-12-18 167,543,567 -60,000 11.8454 1,414,416,710 2008-11-30
4201 2008-12-17 167,603,567 48,000 11.8497 1,414,416,710 2008-11-30
4202 2008-12-16 167,555,567 -8,000 11.8463 1,414,416,710 2008-11-30
4203 2008-12-15 167,563,567 -6,050,000 11.8468 1,414,416,710 2008-11-30
4204 2008-12-12 173,613,567 -8,273,908 12.2746 1,414,416,710 2008-11-30
4205 2008-12-11 181,887,475 -100,000 12.8595 1,414,416,710 2008-11-30
4206 2008-12-10 181,987,475 3,754,545 12.8666 1,414,416,710 2008-11-30
4207 2008-12-09 178,232,930 -32,000 12.6012 1,414,416,710 2008-11-30
4208 2008-12-08 178,264,930 -86,000 12.6034 1,414,416,710 2008-11-30
4209 2008-12-05 178,350,930 -310,182 12.6095 1,414,416,710 2008-11-30
4210 2008-12-04 178,661,112 4,700,545 12.6314 1,414,416,710 2008-11-30
4211 2008-12-03 173,960,567 -64,600 12.2991 1,414,416,710 2008-11-30
4212 2008-12-02 174,025,167 -4,000 12.3037 1,414,416,710 2008-11-30
4213 2008-12-01 174,029,167 -174,000 12.3040 1,414,416,710 2008-11-30
4214 2008-11-28 174,203,167 -18,000 12.3163 1,414,416,710 2008-10-31
4215 2008-11-27 174,221,167 -112,000 12.3175 1,414,416,710 2008-10-31
4216 2008-11-26 174,333,167 -54,000 12.3254 1,414,416,710 2008-10-31
4217 2008-11-25 174,387,167 0 12.3293 1,414,416,710 2008-10-31
4218 2008-11-24 174,387,167 -72,000 12.3293 1,414,416,710 2008-10-31
4219 2008-11-21 174,459,167 10,000 12.3344 1,414,416,710 2008-10-31
4220 2008-11-20 174,449,167 46,000 12.3336 1,414,416,710 2008-10-31
4221 2008-11-19 174,403,167 -96,800 12.3304 1,414,416,710 2008-10-31
4222 2008-11-18 174,499,967 -164,800 12.3372 1,414,416,710 2008-10-31
4223 2008-11-17 174,664,767 -208,800 12.3489 1,414,416,710 2008-10-31
4224 2008-11-14 174,873,567 18,000 12.3637 1,414,416,710 2008-10-31
4225 2008-11-13 174,855,567 44,000 12.3624 1,414,416,710 2008-10-31
4226 2008-11-12 174,811,567 -70,000 12.3593 1,414,416,710 2008-10-31
4227 2008-11-11 174,881,567 174,881,567 12.3642 1,414,416,710 2008-10-31
4228 2008-11-10 0 0 0.0000 1,414,416,710 2008-10-31
4229 2008-11-07 0 0 0.0000 1,414,416,710 2008-10-31
4230 2008-11-06 0 0 0.0000 1,414,416,710 2008-10-31
4231 2008-11-05 0 0 0.0000 1,414,416,710 2008-10-31
4232 2008-11-04 0 -41,177,567 0.0000 1,414,416,710 2008-10-31
4233 2008-11-03 41,177,567 -750,000 2.9113 1,414,416,710 2008-10-31
4234 2008-10-31 41,927,567 94,000 2.9643 1,414,416,710 2008-10-31
4235 2008-10-30 41,833,567 278,800 2.9577 1,414,416,710 2008-10-30
4236 2008-10-29 41,554,767 620,000 14.6897 282,883,342 2008-09-30
4237 2008-10-28 40,934,767 366,000 14.4705 282,883,342 2008-09-30
4238 2008-10-27 40,568,767 528,000 14.3412 282,883,342 2008-09-30
4239 2008-10-24 40,040,767 450,000 14.1545 282,883,342 2008-09-30
4240 2008-10-23 39,590,767 86,000 13.9954 282,883,342 2008-09-30
4241 2008-10-22 39,504,767 -70,000 13.9650 282,883,342 2008-09-30
4242 2008-10-21 39,574,767 246,000 13.9898 282,883,342 2008-09-30
4243 2008-10-20 39,328,767 155,000 13.9028 282,883,342 2008-09-30
4244 2008-10-17 39,173,767 -56,000 13.8480 282,883,342 2008-09-30
4245 2008-10-16 39,229,767 -2,261,200 13.8678 282,883,342 2008-09-30
4246 2008-10-15 41,490,967 626,800 14.6672 282,883,342 2008-09-30
4247 2008-10-14 40,864,167 907,400 14.4456 282,883,342 2008-09-30
4248 2008-10-13 39,956,767 5,303,600 14.1248 282,883,342 2008-09-30
4249 2008-10-10 34,653,167 127,600 12.2500 282,883,342 2008-09-30
4250 2008-10-09 34,525,567 37,400 12.2049 282,883,342 2008-09-30
4251 2008-10-08 34,488,167 85,400 12.1917 282,883,342 2008-09-30
4252 2008-10-06 34,402,767 -64,000 12.1615 282,883,342 2008-09-30
4253 2008-10-03 34,466,767 64,000 12.1841 282,883,342 2008-09-30
4254 2008-10-02 34,402,767 92,000 12.1615 282,883,342 2008-09-30
4255 2008-09-30 34,310,767 311,000 12.1289 282,883,342 2008-09-30
4256 2008-09-29 33,999,767 74,200 12.0190 282,883,342 2008-08-31
4257 2008-09-26 33,925,567 -4,008,000 11.9928 282,883,342 2008-08-31
4258 2008-09-25 37,933,567 3,712,600 13.4096 282,883,342 2008-08-31
4259 2008-09-24 34,220,967 -549,000 12.0972 282,883,342 2008-08-31
4260 2008-09-23 34,769,967 -314,600 12.2913 282,883,342 2008-08-31
4261 2008-09-22 35,084,567 122,000 12.4025 282,883,342 2008-08-31
4262 2008-09-19 34,962,567 -25,200 12.3594 282,883,342 2008-08-31
4263 2008-09-18 34,987,767 68,000 12.3683 282,883,342 2008-08-31
4264 2008-09-17 34,919,767 -56,200 12.3442 282,883,342 2008-08-31
4265 2008-09-16 34,975,967 45,200 12.3641 282,883,342 2008-08-31
4266 2008-09-12 34,930,767 -197,400 12.3481 282,883,342 2008-08-31
4267 2008-09-11 35,128,167 24,000 12.4179 282,883,342 2008-08-31
4268 2008-09-10 35,104,167 46,000 12.4094 282,883,342 2008-08-31
4269 2008-09-09 35,058,167 30,000 12.3932 282,883,342 2008-08-31
4270 2008-09-08 35,028,167 142,000 12.3825 282,883,342 2008-08-31
4271 2008-09-05 34,886,167 -32,000 12.3324 282,883,342 2008-08-31
4272 2008-09-04 34,918,167 -96,000 12.3437 282,883,342 2008-08-31
4273 2008-09-03 35,014,167 4,400 12.3776 282,883,342 2008-08-31
4274 2008-09-02 35,009,767 6,000 12.3760 282,883,342 2008-08-31
4275 2008-09-01 35,003,767 176,000 12.3739 282,883,342 2008-08-31
4276 2008-08-29 34,827,767 6,000 12.3117 282,883,342 2008-07-31
4277 2008-08-28 34,821,767 234,400 12.3096 282,883,342 2008-07-31
4278 2008-08-27 34,587,367 90,000 12.2267 282,883,342 2008-07-31
4279 2008-08-26 34,497,367 -161,000 12.1949 282,883,342 2008-07-31
4280 2008-08-25 34,658,367 0 12.2518 282,883,342 2008-07-31
4281 2008-08-21 34,658,367 -3,000 12.2518 282,883,342 2008-07-31
4282 2008-08-20 34,661,367 -26,000 12.2529 282,883,342 2008-07-31
4283 2008-08-19 34,687,367 78,000 12.2621 282,883,342 2008-07-31
4284 2008-08-18 34,609,367 -30,000 12.2345 282,883,342 2008-07-31
4285 2008-08-15 34,639,367 68,000 12.2451 282,883,342 2008-07-31
4286 2008-08-14 34,571,367 -10,000 12.2211 282,883,342 2008-07-31
4287 2008-08-13 34,581,367 18,000 12.2246 282,883,342 2008-07-31
4288 2008-08-12 34,563,367 70,000 12.2182 282,883,342 2008-07-31
4289 2008-08-11 34,493,367 32,000 12.1935 282,883,342 2008-07-31
4290 2008-08-08 34,461,367 40,000 12.1822 282,883,342 2008-07-31
4291 2008-08-07 34,421,367 20,000 12.1680 282,883,342 2008-07-31
4292 2008-08-05 34,401,367 306,000 12.1610 282,883,342 2008-07-31
4293 2008-08-04 34,095,367 20,000 12.0528 282,883,342 2008-07-31
4294 2008-08-01 34,075,367 -12,600 12.0457 282,883,342 2008-07-31
4295 2008-07-31 34,087,967 4,000 12.0502 282,883,342 2008-07-31
4296 2008-07-30 34,083,967 24,000 12.0488 282,883,342 2008-06-30
4297 2008-07-29 34,059,967 0 12.0403 282,883,342 2008-06-30
4298 2008-07-28 34,059,967 92,000 12.0403 282,883,342 2008-06-30
4299 2008-07-25 33,967,967 -23,000 12.0078 282,883,342 2008-06-30
4300 2008-07-24 33,990,967 -5,484,000 12.0159 282,883,342 2008-06-30
4301 2008-07-23 39,474,967 -869,000 13.9545 282,883,342 2008-06-30
4302 2008-07-22 40,343,967 38,000 14.2617 282,883,342 2008-06-30
4303 2008-07-21 40,305,967 24,000 14.2483 282,883,342 2008-06-30
4304 2008-07-18 40,281,967 0 14.2398 282,883,342 2008-06-30
4305 2008-07-17 40,281,967 -1,000 14.2398 282,883,342 2008-06-30
4306 2008-07-16 40,282,967 -18,000 14.2401 282,883,342 2008-06-30
4307 2008-07-15 40,300,967 24,000 14.2465 282,883,342 2008-06-30
4308 2008-07-14 40,276,967 14,000 14.2380 282,883,342 2008-06-30
4309 2008-07-11 40,262,967 -338,000 14.2331 282,883,342 2008-06-30
4310 2008-07-10 40,600,967 -10,000 14.3525 282,883,342 2008-06-30
4311 2008-07-09 40,610,967 9,400 14.3561 282,883,342 2008-06-30
4312 2008-07-08 40,601,567 -12,000 14.3528 282,883,342 2008-06-30
4313 2008-07-07 40,613,567 0 14.3570 282,883,342 2008-06-30
4314 2008-07-04 40,613,567 -1,200 14.3570 282,883,342 2008-06-30
4315 2008-07-03 40,614,767 0 14.3574 282,883,342 2008-06-30
4316 2008-07-02 40,614,767 -2,000 14.3574 282,883,342 2008-06-30
4317 2008-06-30 40,616,767 -21,000 14.3581 282,883,342 2008-06-30
4318 2008-06-27 40,637,767 10,000 14.3656 282,883,342 2008-05-31
4319 2008-06-26 40,627,767 -33,800 14.3620 282,883,342 2008-05-31
4320 2008-06-25 40,661,567 -600 14.3740 282,883,342 2008-05-31
4321 2008-06-24 40,662,167 -8,000 14.3742 282,883,342 2008-05-31
4322 2008-06-23 40,670,167 -8,000 14.3770 282,883,342 2008-05-31
4323 2008-06-20 40,678,167 6,000 14.3798 282,883,342 2008-05-31
4324 2008-06-19 40,672,167 19,200 14.3777 282,883,342 2008-05-31
4325 2008-06-18 40,652,967 3,800 14.3709 282,883,342 2008-05-31
4326 2008-06-17 40,649,167 -13,000 14.3696 282,883,342 2008-05-31
4327 2008-06-16 40,662,167 126,600 14.3742 282,883,342 2008-05-31
4328 2008-06-13 40,535,567 -419,800 14.3294 282,883,342 2008-05-31
4329 2008-06-12 40,955,367 6,000 14.4778 282,883,342 2008-05-31
4330 2008-06-11 40,949,367 -20,000 14.4757 282,883,342 2008-05-31
4331 2008-06-10 40,969,367 -33,000 14.4828 282,883,342 2008-05-31
4332 2008-06-06 41,002,367 -12,000 14.4944 282,883,342 2008-05-31
4333 2008-06-05 41,014,367 -43,000 14.4987 282,883,342 2008-05-31
4334 2008-06-04 41,057,367 -70,000 14.5139 282,883,342 2008-05-31
4335 2008-06-03 41,127,367 19,000 14.5386 282,883,342 2008-05-31
4336 2008-06-02 41,108,367 10,000 14.5319 282,883,342 2008-05-31
4337 2008-05-30 41,098,367 -30,400 14.5284 282,883,342 2008-04-30
4338 2008-05-29 41,128,767 52,000 14.5391 282,883,342 2008-04-30
4339 2008-05-28 41,076,767 -16,000 14.5207 282,883,342 2008-04-30
4340 2008-05-27 41,092,767 45,600 14.5264 282,883,342 2008-04-30
4341 2008-05-26 41,047,167 -64,600 14.5103 282,883,342 2008-04-30
4342 2008-05-23 41,111,767 -34,400 14.5331 282,883,342 2008-04-30
4343 2008-05-22 41,146,167 -215,200 14.5453 282,883,342 2008-04-30
4344 2008-05-21 41,361,367 -517,000 14.6214 282,883,342 2008-04-30
4345 2008-05-20 41,878,367 24,400 14.8041 282,883,342 2008-04-30
4346 2008-05-19 41,853,967 13,400 14.7955 282,883,342 2008-04-30
4347 2008-05-16 41,840,567 16,000 14.7907 282,883,342 2008-04-30
4348 2008-05-15 41,824,567 -237,000 14.7851 282,883,342 2008-04-30
4349 2008-05-14 42,061,567 -56,000 14.8689 282,883,342 2008-04-30
4350 2008-05-13 42,117,567 16,000 14.8887 282,883,342 2008-04-30
4351 2008-05-09 42,101,567 -1,000 14.8830 282,883,342 2008-04-30
4352 2008-05-08 42,102,567 -7,000 14.8834 282,883,342 2008-04-30
4353 2008-05-07 42,109,567 -6,000 14.8858 282,883,342 2008-04-30
4354 2008-05-06 42,115,567 44,400 14.8880 282,883,342 2008-04-30
4355 2008-05-05 42,071,167 -382,400 14.8723 282,883,342 2008-04-30
4356 2008-05-02 42,453,567 -44,000 15.0074 282,883,342 2008-04-30
4357 2008-04-30 42,497,567 -34,600 15.0230 282,883,342 2008-04-30
4358 2008-04-29 42,532,167 -221,800 15.0352 282,883,342 2008-03-31
4359 2008-04-28 42,753,967 -1,132,400 15.1136 282,883,342 2008-03-31
4360 2008-04-25 43,886,367 -67,800 15.5139 282,883,342 2008-03-31
4361 2008-04-24 43,954,167 -102,000 15.5379 282,883,342 2008-03-31
4362 2008-04-23 44,056,167 -11,400 15.5740 282,883,342 2008-03-31
4363 2008-04-22 44,067,567 -30,000 15.5780 282,883,342 2008-03-31
4364 2008-04-21 44,097,567 -38,000 15.5886 282,883,342 2008-03-31
4365 2008-04-18 44,135,567 272,400 15.6020 282,883,342 2008-03-31
4366 2008-04-17 43,863,167 2,000 15.5057 282,883,342 2008-03-31
4367 2008-04-16 43,861,167 7,000 15.5050 282,883,342 2008-03-31
4368 2008-04-15 43,854,167 25,000 15.5026 282,883,342 2008-03-31
4369 2008-04-14 43,829,167 11,000 15.4937 282,883,342 2008-03-31
4370 2008-04-11 43,818,167 26,000 15.4898 282,883,342 2008-03-31
4371 2008-04-10 43,792,167 59,400 15.4806 282,883,342 2008-03-31
4372 2008-04-09 43,732,767 -33,000 15.4596 282,883,342 2008-03-31
4373 2008-04-08 43,765,767 277,800 15.4713 282,883,342 2008-03-31
4374 2008-04-07 43,487,967 14,600 15.3731 282,883,342 2008-03-31
4375 2008-04-03 43,473,367 -44,000 15.3679 282,883,342 2008-03-31
4376 2008-04-02 43,517,367 -24,000 15.3835 282,883,342 2008-03-31
4377 2008-04-01 43,541,367 -426,600 15.3920 282,883,342 2008-03-31
4378 2008-03-31 43,967,967 10,800 15.5428 282,883,342 2008-03-31
4379 2008-03-28 43,957,167 -138,400 15.5390 282,883,342 2008-03-07
4380 2008-03-27 44,095,567 -3,400 15.5879 282,883,342 2008-03-07
4381 2008-03-26 44,098,967 -314,177,703 15.5891 282,883,342 2008-03-07
4382 2008-03-25 358,276,670 0 126.6517 282,883,342 2008-03-07
4383 2008-03-20 358,276,670 0 126.6517 282,883,342 2008-03-07
4384 2008-03-19 358,276,670 0 126.6517 282,883,342 2008-03-07
4385 2008-03-18 358,276,670 0 126.6517 282,883,342 2008-03-07
4386 2008-03-17 358,276,670 0 126.6517 282,883,342 2008-03-07
4387 2008-03-14 358,276,670 0 126.6517 282,883,342 2008-03-07
4388 2008-03-13 358,276,670 0 126.6517 282,883,342 2008-03-07
4389 2008-03-12 358,276,670 0 126.6517 282,883,342 2008-03-07
4390 2008-03-11 358,276,670 0 126.6517 282,883,342 2008-03-07
4391 2008-03-10 358,276,670 0 126.6517 282,883,342 2008-03-07
4392 2008-03-07 358,276,670 -4,196,000 126.6517 282,883,342 2008-03-07
4393 2008-03-06 362,472,670 586,000 12.8497 2,820,875,425 2008-01-31
4394 2008-03-05 361,886,670 4,236,000 12.8289 2,820,875,425 2008-01-31
4395 2008-03-04 357,650,670 -2,490,000 12.6787 2,820,875,425 2008-01-31
4396 2008-03-03 360,140,670 860,000 12.7670 2,820,875,425 2008-01-31
4397 2008-02-29 359,280,670 -6,674,000 12.7365 2,820,875,425 2008-01-31
4398 2008-02-28 365,954,670 -4,304,000 12.9731 2,820,875,425 2008-01-31
4399 2008-02-27 370,258,670 1,117,000 13.1257 2,820,875,425 2008-01-31
4400 2008-02-26 369,141,670 1,504,000 13.0861 2,820,875,425 2008-01-31
4401 2008-02-25 367,637,670 472,000 13.0328 2,820,875,425 2008-01-31
4402 2008-02-22 367,165,670 -4,426,000 13.0160 2,820,875,425 2008-01-31
4403 2008-02-21 371,591,670 -8,200,000 13.1729 2,820,875,425 2008-01-31
4404 2008-02-20 379,791,670 -12,032,000 13.4636 2,820,875,425 2008-01-31
4405 2008-02-19 391,823,670 -6,883,000 13.8901 2,820,875,425 2008-01-31
4406 2008-02-18 398,706,670 -25,864,000 14.1341 2,820,875,425 2008-01-31
4407 2008-02-15 424,570,670 -2,479,105 15.0510 2,820,875,425 2008-01-31
4408 2008-02-14 427,049,775 -922,000 15.1389 2,820,875,425 2008-01-31
4409 2008-02-13 427,971,775 -38,202,000 15.1716 2,820,875,425 2008-01-31
4410 2008-02-12 466,173,775 -1,198,000 16.5259 2,820,875,425 2008-01-31
4411 2008-02-11 467,371,775 310,000 16.5683 2,820,875,425 2008-01-31
4412 2008-02-06 467,061,775 60,000 16.5573 2,820,875,425 2008-01-31
4413 2008-02-05 467,001,775 366,000 16.5552 2,820,875,425 2008-01-31
4414 2008-02-04 466,635,775 806,000 16.5422 2,820,875,425 2008-01-31
4415 2008-02-01 465,829,775 1,404,000 16.5137 2,820,875,425 2008-01-31
4416 2008-01-31 464,425,775 14,000 16.4639 2,820,875,425 2008-01-31
4417 2008-01-30 464,411,775 96,000 16.5144 2,812,155,425 2007-12-31
4418 2008-01-29 464,315,775 -233,000 16.5110 2,812,155,425 2007-12-31
4419 2008-01-28 464,548,775 1,108,000 16.5193 2,812,155,425 2007-12-31
4420 2008-01-25 463,440,775 335,400 16.4799 2,812,155,425 2007-12-31
4421 2008-01-24 463,105,375 30,000 16.4680 2,812,155,425 2007-12-31
4422 2008-01-23 463,075,375 -356,000 16.4669 2,812,155,425 2007-12-31
4423 2008-01-22 463,431,375 -4,320,000 16.4796 2,812,155,425 2007-12-31
4424 2008-01-21 467,751,375 -158,000 16.6332 2,812,155,425 2007-12-31
4425 2008-01-18 467,909,375 10,140,000 16.6388 2,812,155,425 2007-12-31
4426 2008-01-17 457,769,375 504,000 16.2782 2,812,155,425 2007-12-31
4427 2008-01-16 457,265,375 -80,000 16.2603 2,812,155,425 2007-12-31
4428 2008-01-15 457,345,375 -580,000 16.2632 2,812,155,425 2007-12-31
4429 2008-01-14 457,925,375 -250,000 16.2838 2,812,155,425 2007-12-31
4430 2008-01-11 458,175,375 -492,000 16.2927 2,812,155,425 2007-12-31
4431 2008-01-10 458,667,375 1,078,000 16.3102 2,812,155,425 2007-12-31
4432 2008-01-09 457,589,375 308,000 16.2718 2,812,155,425 2007-12-31
4433 2008-01-08 457,281,375 1,532,000 16.2609 2,812,155,425 2007-12-31
4434 2008-01-07 455,749,375 2,454,000 16.2064 2,812,155,425 2007-12-31
4435 2008-01-04 453,295,375 1,618,000 16.1191 2,812,155,425 2007-12-31
4436 2008-01-03 451,677,375 90,000 16.0616 2,812,155,425 2007-12-31
4437 2008-01-02 451,587,375 1,678,000 16.0584 2,812,155,425 2007-12-31
4438 2007-12-31 449,909,375 120,000 15.9987 2,812,155,425 2007-12-31
4439 2007-12-28 449,789,375 -19,246,000 16.0686 2,799,177,425 2007-11-30
4440 2007-12-27 469,035,375 12,730,000 16.7562 2,799,177,425 2007-11-30
4441 2007-12-24 456,305,375 2,000 16.3014 2,799,177,425 2007-11-30
4442 2007-12-21 456,303,375 -41,990,000 16.3013 2,799,177,425 2007-11-30
4443 2007-12-20 498,293,375 -624,000 17.8014 2,799,177,425 2007-11-30
4444 2007-12-19 498,917,375 1,114,000 17.8237 2,799,177,425 2007-11-30
4445 2007-12-18 497,803,375 -13,618,000 17.7839 2,799,177,425 2007-11-30
4446 2007-12-17 511,421,375 -710,000 18.2704 2,799,177,425 2007-11-30
4447 2007-12-14 512,131,375 1,054,000 18.2958 2,799,177,425 2007-11-30
4448 2007-12-13 511,077,375 81,110,000 18.2581 2,799,177,425 2007-11-30
4449 2007-12-12 429,967,375 -426,000 15.3605 2,799,177,425 2007-11-30
4450 2007-12-11 430,393,375 -672,000 15.3757 2,799,177,425 2007-11-30
4451 2007-12-10 431,065,375 124,000 15.3997 2,799,177,425 2007-11-30
4452 2007-12-07 430,941,375 872,000 15.3953 2,799,177,425 2007-11-30
4453 2007-12-06 430,069,375 -3,014,000 15.3641 2,799,177,425 2007-11-30
4454 2007-12-05 433,083,375 1,086,000 15.4718 2,799,177,425 2007-11-30
4455 2007-12-04 431,997,375 588,000 15.4330 2,799,177,425 2007-11-30
4456 2007-12-03 431,409,375 -694,000 15.4120 2,799,177,425 2007-11-30
4457 2007-11-30 432,103,375 3,040,000 15.4368 2,799,177,425 2007-11-30
4458 2007-11-29 429,063,375 0 15.3482 2,795,527,425 2007-10-31
4459 2007-11-28 429,063,375 260,000 15.3482 2,795,527,425 2007-10-31
4460 2007-11-27 428,803,375 0 15.3389 2,795,527,425 2007-10-31
4461 2007-11-26 428,803,375 0 15.3389 2,795,527,425 2007-10-31
4462 2007-11-23 428,803,375 0 15.3389 2,795,527,425 2007-10-31
4463 2007-11-22 428,803,375 100,000 15.3389 2,795,527,425 2007-10-31
4464 2007-11-21 428,703,375 200,000 15.3353 2,795,527,425 2007-10-31
4465 2007-11-20 428,503,375 68,000 15.3282 2,795,527,425 2007-10-31
4466 2007-11-19 428,435,375 48,000 15.3257 2,795,527,425 2007-10-31
4467 2007-11-16 428,387,375 -328,000 15.3240 2,795,527,425 2007-10-31
4468 2007-11-15 428,715,375 932,000 15.3358 2,795,527,425 2007-10-31
4469 2007-11-14 427,783,375 -1,764,000 15.3024 2,795,527,425 2007-10-31
4470 2007-11-13 429,547,375 640,000 15.3655 2,795,527,425 2007-10-31
4471 2007-11-12 428,907,375 -836,000 15.3426 2,795,527,425 2007-10-31
4472 2007-11-09 429,743,375 304,000 15.3725 2,795,527,425 2007-10-31
4473 2007-11-08 429,439,375 -1,040,000 15.3617 2,795,527,425 2007-10-31
4474 2007-11-07 430,479,375 3,540,000 15.3989 2,795,527,425 2007-10-31
4475 2007-11-06 426,939,375 2,390,000 15.2722 2,795,527,425 2007-10-31
4476 2007-11-05 424,549,375 -292,000 15.1867 2,795,527,425 2007-10-31
4477 2007-11-02 424,841,375 1,562,000 15.1972 2,795,527,425 2007-10-31
4478 2007-11-01 423,279,375 1,560,000 15.1413 2,795,527,425 2007-10-31
4479 2007-10-31 421,719,375 956,000 15.0855 2,795,527,425 2007-10-31
4480 2007-10-30 420,763,375 -3,730,000 15.0602 2,793,867,425 2007-09-30
4481 2007-10-29 424,493,375 -206,000 15.1938 2,793,867,425 2007-09-30
4482 2007-10-26 424,699,375 2,484,000 15.2011 2,793,867,425 2007-09-30
4483 2007-10-25 422,215,375 482,000 15.1122 2,793,867,425 2007-09-30
4484 2007-10-24 421,733,375 -926,000 15.0950 2,793,867,425 2007-09-30
4485 2007-10-23 422,659,375 -378,000 15.1281 2,793,867,425 2007-09-30
4486 2007-10-22 423,037,375 636,000 15.1416 2,793,867,425 2007-09-30
4487 2007-10-18 422,401,375 2,180,000 15.1189 2,793,867,425 2007-09-30
4488 2007-10-17 420,221,375 3,244,000 15.0408 2,793,867,425 2007-09-30
4489 2007-10-16 416,977,375 1,030,000 14.9247 2,793,867,425 2007-09-30
4490 2007-10-15 415,947,375 88,000 14.8879 2,793,867,425 2007-09-30
4491 2007-10-12 415,859,375 498,000 14.8847 2,793,867,425 2007-09-30
4492 2007-10-11 415,361,375 -136,000 14.8669 2,793,867,425 2007-09-30
4493 2007-10-10 415,497,375 -520,000 14.8718 2,793,867,425 2007-09-30
4494 2007-10-09 416,017,375 282,000 14.8904 2,793,867,425 2007-09-30
4495 2007-10-08 415,735,375 2,030,000 14.8803 2,793,867,425 2007-09-30
4496 2007-10-05 413,705,375 -142,000 14.8076 2,793,867,425 2007-09-30
4497 2007-10-04 413,847,375 -30,000 14.8127 2,793,867,425 2007-09-30
4498 2007-10-03 413,877,375 -80,000 14.8138 2,793,867,425 2007-09-30
4499 2007-10-02 413,957,375 580,000 14.8166 2,793,867,425 2007-09-30
4500 2007-09-28 413,377,375 1,492,000 14.8066 2,791,847,425 2007-08-31
4501 2007-09-27 411,885,375 138,000 14.7531 2,791,847,425 2007-08-31
4502 2007-09-25 411,747,375 112,000 14.7482 2,791,847,425 2007-08-31
4503 2007-09-24 411,635,375 414,000 14.7442 2,791,847,425 2007-08-31
4504 2007-09-21 411,221,375 354,000 14.7294 2,791,847,425 2007-08-31
4505 2007-09-20 410,867,375 214,000 14.7167 2,791,847,425 2007-08-31
4506 2007-09-19 410,653,375 556,000 14.7090 2,791,847,425 2007-08-31
4507 2007-09-18 410,097,375 -228,000 14.6891 2,791,847,425 2007-08-31
4508 2007-09-17 410,325,375 -3,000,000 14.6973 2,791,847,425 2007-08-31
4509 2007-09-14 413,325,375 1,000,000 14.8047 2,791,847,425 2007-08-31
4510 2007-09-13 412,325,375 304,000 14.7689 2,791,847,425 2007-08-31
4511 2007-09-12 412,021,375 -76,000 14.7580 2,791,847,425 2007-08-31
4512 2007-09-11 412,097,375 386,000 14.7607 2,791,847,425 2007-08-31
4513 2007-09-10 411,711,375 -158,000 14.7469 2,791,847,425 2007-08-31
4514 2007-09-07 411,869,375 154,000 14.7526 2,791,847,425 2007-08-31
4515 2007-09-06 411,715,375 206,000 14.7471 2,791,847,425 2007-08-31
4516 2007-09-05 411,509,375 574,000 14.7397 2,791,847,425 2007-08-31
4517 2007-09-04 410,935,375 92,000 14.7191 2,791,847,425 2007-08-31
4518 2007-09-03 410,843,375 112,000 14.7158 2,791,847,425 2007-08-31
4519 2007-08-31 410,731,375 978,000 14.7118 2,791,847,425 2007-08-31
4520 2007-08-30 409,753,375 -172,000 14.7105 2,785,447,425 2007-07-31
4521 2007-08-29 409,925,375 2,338,000 14.7167 2,785,447,425 2007-07-31
4522 2007-08-28 407,587,375 4,000 14.6327 2,785,447,425 2007-07-31
4523 2007-08-27 407,583,375 -416,000 14.6326 2,785,447,425 2007-07-31
4524 2007-08-24 407,999,375 790,000 14.6475 2,785,447,425 2007-07-31
4525 2007-08-23 407,209,375 312,000 14.6192 2,785,447,425 2007-07-31
4526 2007-08-22 406,897,375 -1,168,000 14.6080 2,785,447,425 2007-07-31
4527 2007-08-21 408,065,375 1,686,000 14.6499 2,785,447,425 2007-07-31
4528 2007-08-20 406,379,375 3,292,000 14.5894 2,785,447,425 2007-07-31
4529 2007-08-17 403,087,375 -344,000 14.4712 2,785,447,425 2007-07-31
4530 2007-08-16 403,431,375 2,716,000 14.4835 2,785,447,425 2007-07-31
4531 2007-08-15 400,715,375 2,200,000 14.3860 2,785,447,425 2007-07-31
4532 2007-08-14 398,515,375 1,092,000 14.3071 2,785,447,425 2007-07-31
4533 2007-08-13 397,423,375 216,000 14.2678 2,785,447,425 2007-07-31
4534 2007-08-10 397,207,375 594,000 14.2601 2,785,447,425 2007-07-31
4535 2007-08-09 396,613,375 154,000 14.2388 2,785,447,425 2007-07-31
4536 2007-08-08 396,459,375 466,000 14.2332 2,785,447,425 2007-07-31
4537 2007-08-07 395,993,375 -476,000 14.2165 2,785,447,425 2007-07-31
4538 2007-08-06 396,469,375 3,550,000 14.2336 2,785,447,425 2007-07-31
4539 2007-08-03 392,919,375 2,060,000 14.1061 2,785,447,425 2007-07-31
4540 2007-08-02 390,859,375 546,000 14.0322 2,785,447,425 2007-07-31
4541 2007-08-01 390,313,375 336,000 14.0126 2,785,447,425 2007-07-31
4542 2007-07-31 389,977,375 -162,000 14.0005 2,785,447,425 2007-07-31
4543 2007-07-30 390,139,375 432,000 14.0264 2,781,469,425 2007-06-30
4544 2007-07-27 389,707,375 1,272,000 14.0108 2,781,469,425 2007-06-30
4545 2007-07-26 388,435,375 -216,000 13.9651 2,781,469,425 2007-06-30
4546 2007-07-25 388,651,375 7,980,000 13.9729 2,781,469,425 2007-06-30
4547 2007-07-24 380,671,375 3,160,000 13.6860 2,781,469,425 2007-06-30
4548 2007-07-23 377,511,375 2,654,000 13.5724 2,781,469,425 2007-06-30
4549 2007-07-20 374,857,375 1,498,000 13.4770 2,781,469,425 2007-06-30
4550 2007-07-19 373,359,375 -792,000 13.4231 2,781,469,425 2007-06-30
4551 2007-07-18 374,151,375 -1,666,394 13.4516 2,781,469,425 2007-06-30
4552 2007-07-17 375,817,769 -1,366,000 13.5115 2,781,469,425 2007-06-30
4553 2007-07-16 377,183,769 -58,000 13.5606 2,781,469,425 2007-06-30
4554 2007-07-13 377,241,769 -312,000 13.5627 2,781,469,425 2007-06-30
4555 2007-07-12 377,553,769 -914,000 13.5739 2,781,469,425 2007-06-30
4556 2007-07-11 378,467,769 -2,256,000 13.6068 2,781,469,425 2007-06-30
4557 2007-07-10 380,723,769 560,000 13.6879 2,781,469,425 2007-06-30
4558 2007-07-09 380,163,769 394,000 13.6677 2,781,469,425 2007-06-30
4559 2007-07-06 379,769,769 4,724,503 13.6536 2,781,469,425 2007-06-30
4560 2007-07-05 375,045,266 -1,344,000 13.4837 2,781,469,425 2007-06-30
4561 2007-07-04 376,389,266 -6,062,000 13.5320 2,781,469,425 2007-06-30
4562 2007-07-03 382,451,266 -664,000 13.7500 2,781,469,425 2007-06-30
4563 2007-06-29 383,115,266 942,000 13.8246 2,771,259,425 2007-05-31
4564 2007-06-28 382,173,266 1,894,000 13.7906 2,771,259,425 2007-05-31
4565 2007-06-27 380,279,266 -4,358,000 13.7223 2,771,259,425 2007-05-31
4566 2007-06-26 384,637,266 13.8795 2,771,259,425 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top