Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-08-19 | 566.21 |
| 2025-08-18 | 571.62 |
| 2025-08-15 | 576.01 |
| 2025-08-14 | 575.67 |
| 2025-08-13 | 579.06 |
| 2025-08-12 | 581.09 |
| 2025-08-11 | 570.60 |
| 2025-08-08 | 572.97 |
| 2025-08-07 | 570.26 |
| 2025-08-06 | 569.25 |
| 2025-08-05 | 569.25 |
| 2025-08-04 | 565.19 |
| 2025-08-01 | 564.85 |
| 2025-07-31 | 570.26 |
| 2025-07-30 | 586.50 |
| 2025-07-29 | 581.42 |
| 2025-07-28 | 576.35 |
| 2025-07-25 | 596.64 |
| 2025-07-24 | 596.64 |
| 2025-07-23 | 593.26 |
| 2025-07-22 | 594.95 |
| 2025-07-21 | 584.81 |
| 2025-07-18 | 576.35 |
| 2025-07-17 | 578.04 |
| 2025-07-16 | 583.11 |
| 2025-07-15 | 584.81 |
| 2025-07-14 | 578.04 |
| 2025-07-11 | 584.81 |
| 2025-07-10 | 581.42 |
| 2025-07-09 | 588.19 |
| 2025-07-08 | 600.02 |
| 2025-07-07 | 603.41 |
| 2025-07-04 | 594.95 |
| 2025-07-03 | 594.95 |
| 2025-07-02 | 591.57 |
| 2025-06-30 | 578.04 |
| 2025-06-27 | 591.57 |
| 2025-06-26 | 598.33 |
| 2025-06-25 | 598.33 |
| 2025-06-24 | 605.10 |
| 2025-06-23 | 596.64 |
| 2025-06-20 | 598.33 |
| 2025-06-19 | 605.10 |
| 2025-06-18 | 620.31 |
| 2025-06-17 | 628.77 |
| 2025-06-16 | 635.53 |
| 2025-06-13 | 640.60 |
| 2025-06-12 | 635.53 |
| 2025-06-11 | 635.53 |
| 2025-06-10 | 628.77 |
| 2025-06-09 | 628.77 |
| 2025-06-06 | 627.08 |
| 2025-06-05 | 625.39 |
| 2025-06-04 | 630.46 |
| 2025-06-03 | 627.08 |
| 2025-06-02 | 613.55 |
| 2025-05-30 | 606.79 |
| 2025-05-29 | 625.39 |
| 2025-05-28 | 620.47 |
| 2025-05-27 | 618.84 |
| 2025-05-26 | 615.56 |
| 2025-05-23 | 623.75 |
| 2025-05-22 | 636.85 |
| 2025-05-21 | 638.49 |
| 2025-05-20 | 636.85 |
| 2025-05-19 | 635.21 |
| 2025-05-16 | 630.30 |
| 2025-05-15 | 636.85 |
| 2025-05-14 | 641.76 |
| 2025-05-13 | 631.94 |
| 2025-05-12 | 633.57 |
| 2025-05-09 | 622.11 |
| 2025-05-08 | 620.47 |
| 2025-05-07 | 612.29 |
| 2025-05-06 | 620.47 |
| 2025-05-02 | 613.92 |
| 2025-04-30 | 610.65 |
| 2025-04-29 | 609.01 |
| 2025-04-28 | 618.84 |
| 2025-04-25 | 609.01 |
| 2025-04-24 | 617.20 |
| 2025-04-23 | 630.30 |
| 2025-04-22 | 628.66 |
| 2025-04-17 | 609.01 |
| 2025-04-16 | 602.46 |
| 2025-04-15 | 612.29 |
| 2025-04-14 | 618.84 |
| 2025-04-11 | 595.91 |
| 2025-04-10 | 591.00 |
| 2025-04-09 | 566.44 |
| 2025-04-08 | 574.63 |
| 2025-04-07 | 561.53 |
| 2025-04-03 | 653.22 |
| 2025-04-02 | 649.95 |
| 2025-04-01 | 654.86 |
| 2025-03-31 | 659.77 |
| 2025-03-28 | 823.52 |
| 2025-03-27 | 846.44 |
| 2025-03-26 | 841.53 |
| 2025-03-25 | 843.17 |
| 2025-03-24 | 854.63 |
| 2025-03-21 | 834.98 |
| 2025-03-20 | 849.72 |
| 2025-03-19 | 846.44 |
| 2025-03-18 | 834.98 |
| 2025-03-17 | 828.43 |
| 2025-03-14 | 798.96 |
| 2025-03-13 | 795.68 |
| 2025-03-12 | 797.32 |
| 2025-03-11 | 779.31 |
| 2025-03-10 | 776.03 |
| 2025-03-07 | 777.67 |
| 2025-03-06 | 756.38 |
| 2025-03-05 | 754.74 |
| 2025-03-04 | 751.47 |
| 2025-03-03 | 751.47 |
| 2025-02-28 | 758.02 |
| 2025-02-27 | 787.49 |
| 2025-02-26 | 776.03 |
| 2025-02-25 | 769.48 |
| 2025-02-24 | 761.29 |
| 2025-02-21 | 762.93 |
| 2025-02-20 | 772.76 |
| 2025-02-19 | 784.22 |
| 2025-02-18 | 798.96 |
| 2025-02-17 | 790.77 |
| 2025-02-14 | 774.39 |
| 2025-02-13 | 748.19 |
| 2025-02-12 | 743.28 |
| 2025-02-11 | 740.01 |
| 2025-02-10 | 754.74 |
| 2025-02-07 | 766.21 |
| 2025-02-06 | 753.11 |
| 2025-02-05 | 741.64 |
| 2025-02-04 | 751.47 |
| 2025-02-03 | 749.83 |
| 2025-01-28 | 766.21 |
| 2025-01-27 | 762.93 |
| 2025-01-24 | 758.02 |
| 2025-01-23 | 766.21 |
| 2025-01-22 | 784.22 |
| 2025-01-21 | 785.86 |
| 2025-01-20 | 776.03 |
| 2025-01-17 | 805.51 |
| 2025-01-16 | 805.51 |
| 2025-01-15 | 808.78 |
| 2025-01-14 | 798.96 |
| 2025-01-13 | 805.51 |
| 2025-01-10 | 802.23 |
| 2025-01-09 | 818.60 |
| 2025-01-08 | 823.52 |
| 2025-01-07 | 834.98 |
| 2025-01-06 | 849.72 |
| 2025-01-03 | 862.82 |
| 2025-01-02 | 897.20 |
| 2024-12-31 | 907.03 |
| 2024-12-30 | 890.65 |
| 2024-12-27 | 875.91 |
| 2024-12-24 | 866.09 |
| 2024-12-23 | 887.38 |
| 2024-12-20 | 874.28 |
| 2024-12-19 | 879.19 |
| 2024-12-18 | 889.01 |
| 2024-12-17 | 849.72 |
| 2024-12-16 | 872.64 |
| 2024-12-13 | 849.72 |
| 2024-12-12 | 872.64 |
| 2024-12-11 | 874.28 |
| 2024-12-10 | 841.53 |
| 2024-12-09 | 862.82 |
| 2024-12-06 | 843.17 |
| 2024-12-05 | 825.15 |
| 2024-12-04 | 839.89 |
| 2024-12-03 | 839.89 |
| 2024-12-02 | 818.60 |
| 2024-11-29 | 810.42 |
| 2024-11-28 | 818.60 |
| 2024-11-27 | 833.34 |
| 2024-11-26 | 846.44 |
| 2024-11-25 | 864.45 |
| 2024-11-22 | 856.27 |
| 2024-11-21 | 854.63 |
| 2024-11-20 | 841.53 |
| 2024-11-19 | 818.60 |
| 2024-11-18 | 830.07 |
| 2024-11-15 | 831.70 |
| 2024-11-14 | 833.34 |
| 2024-11-13 | 861.18 |
| 2024-11-12 | 887.38 |
| 2024-11-11 | 907.03 |
| 2024-11-08 | 867.73 |
| 2024-11-07 | 890.65 |
| 2024-11-06 | 885.74 |
| 2024-11-05 | 902.11 |
| 2024-11-04 | 910.30 |
| 2024-11-01 | 884.10 |
| 2024-10-31 | 884.10 |
| 2024-10-30 | 933.23 |
| 2024-10-29 | 949.60 |
| 2024-10-28 | 933.23 |
| 2024-10-25 | 943.05 |
| 2024-10-24 | 954.51 |
| 2024-10-23 | 926.68 |
| 2024-10-22 | 947.96 |
| 2024-10-21 | 939.78 |
| 2024-10-18 | 967.61 |
| 2024-10-17 | 926.68 |
| 2024-10-16 | 923.40 |
| 2024-10-15 | 921.76 |
| 2024-10-14 | 931.59 |
| 2024-10-10 | 920.13 |
| 2024-10-09 | 908.66 |
| 2024-10-08 | 934.86 |
| 2024-10-07 | 1,049.48 |
| 2024-10-04 | 998.72 |
| 2024-10-03 | 967.61 |
| 2024-10-02 | 977.44 |
| 2024-09-30 | 926.68 |
| 2024-09-27 | 975.80 |
| 2024-09-26 | 925.04 |
| 2024-09-25 | 902.11 |
| 2024-09-24 | 902.11 |
| 2024-09-23 | 856.27 |
| 2024-09-20 | 831.70 |
| 2024-09-19 | 846.44 |
| 2024-09-17 | 821.88 |
| 2024-09-16 | 812.05 |
| 2024-09-13 | 815.33 |
| 2024-09-12 | 798.96 |
| 2024-09-11 | 810.42 |
| 2024-09-10 | 821.78 |
| 2024-09-09 | 833.14 |
| 2024-09-05 | 855.86 |
| 2024-09-04 | 839.63 |
| 2024-09-03 | 834.76 |
| 2024-09-02 | 820.15 |
| 2024-08-30 | 753.62 |
| 2024-08-29 | 764.98 |
| 2024-08-28 | 740.63 |
| 2024-08-27 | 756.86 |
| 2024-08-26 | 766.60 |
| 2024-08-23 | 786.07 |
| 2024-08-22 | 797.43 |
| 2024-08-21 | 795.81 |
| 2024-08-20 | 807.17 |
| 2024-08-19 | 799.06 |
| 2024-08-16 | 790.94 |
| 2024-08-15 | 821.78 |
| 2024-08-14 | 816.91 |
| 2024-08-13 | 825.02 |
| 2024-08-12 | 823.40 |
| 2024-08-09 | 805.55 |
| 2024-08-08 | 782.83 |
| 2024-08-07 | 781.21 |
| 2024-08-06 | 755.24 |
| 2024-08-05 | 739.01 |
| 2024-08-02 | 750.37 |
| 2024-08-01 | 753.62 |
| 2024-07-31 | 760.11 |
| 2024-07-30 | 755.24 |
| 2024-07-29 | 760.11 |
| 2024-07-26 | 753.62 |
| 2024-07-25 | 745.50 |
| 2024-07-24 | 768.22 |
| 2024-07-23 | 768.22 |
| 2024-07-22 | 803.93 |
| 2024-07-19 | 771.47 |
| 2024-07-18 | 826.65 |
| 2024-07-17 | 816.91 |
| 2024-07-16 | 838.01 |
| 2024-07-15 | 841.25 |
| 2024-07-12 | 818.53 |
| 2024-07-11 | 834.76 |
| 2024-07-10 | 825.02 |
| 2024-07-09 | 833.14 |
| 2024-07-08 | 859.10 |
| 2024-07-05 | 855.86 |
| 2024-07-04 | 828.27 |
| 2024-07-03 | 815.29 |
| 2024-07-02 | 792.57 |
| 2024-06-28 | 787.70 |
| 2024-06-27 | 779.58 |
| 2024-06-26 | 786.07 |
| 2024-06-25 | 794.19 |
| 2024-06-24 | 807.17 |
| 2024-06-21 | 792.57 |
| 2024-06-20 | 834.76 |
| 2024-06-19 | 816.91 |
| 2024-06-18 | 771.47 |
| 2024-06-17 | 790.94 |
| 2024-06-14 | 849.37 |
| 2024-06-13 | 812.04 |
| 2024-06-12 | 781.21 |
| 2024-06-11 | 794.19 |
| 2024-06-07 | 826.65 |
| 2024-06-06 | 815.29 |
| 2024-06-05 | 802.30 |
| 2024-06-04 | 782.83 |
| 2024-06-03 | 771.47 |
| 2024-05-31 | 781.21 |
| 2024-05-30 | 820.15 |
| 2024-05-29 | 799.06 |
| 2024-05-28 | 803.93 |
| 2024-05-27 | 785.85 |
| 2024-05-24 | 768.63 |
| 2024-05-23 | 776.46 |
| 2024-05-22 | 773.33 |
| 2024-05-21 | 771.76 |
| 2024-05-20 | 781.16 |
| 2024-05-17 | 756.11 |
| 2024-05-16 | 760.81 |
| 2024-05-14 | 754.55 |
| 2024-05-13 | 759.24 |
| 2024-05-10 | 751.42 |
| 2024-05-09 | 729.51 |
| 2024-05-08 | 713.86 |
| 2024-05-07 | 720.12 |
| 2024-05-06 | 715.42 |
| 2024-05-03 | 679.42 |
| 2024-05-02 | 673.16 |
| 2024-04-30 | 674.73 |
| 2024-04-29 | 666.90 |
| 2024-04-26 | 673.16 |
| 2024-04-25 | 679.42 |
| 2024-04-24 | 655.95 |
| 2024-04-23 | 641.86 |
| 2024-04-22 | 635.60 |
| 2024-04-19 | 640.30 |
| 2024-04-18 | 641.86 |
| 2024-04-17 | 640.30 |
| 2024-04-16 | 649.69 |
| 2024-04-15 | 657.51 |
| 2024-04-12 | 673.16 |
| 2024-04-11 | 677.86 |
| 2024-04-10 | 680.99 |
| 2024-04-09 | 663.77 |
| 2024-04-08 | 637.17 |
| 2024-04-05 | 610.56 |
| 2024-04-03 | 613.69 |
| 2024-04-02 | 602.73 |
| 2024-03-28 | 680.99 |
| 2024-03-27 | 673.16 |
| 2024-03-26 | 684.12 |
| 2024-03-25 | 687.25 |
| 2024-03-22 | 690.38 |
| 2024-03-21 | 688.81 |
| 2024-03-20 | 687.25 |
| 2024-03-19 | 699.77 |
| 2024-03-18 | 726.38 |
| 2024-03-15 | 712.29 |
| 2024-03-14 | 691.94 |
| 2024-03-13 | 699.77 |
| 2024-03-12 | 674.73 |
| 2024-03-11 | 641.86 |
| 2024-03-08 | 644.99 |
| 2024-03-07 | 643.43 |
| 2024-03-06 | 641.86 |
| 2024-03-05 | 623.08 |
| 2024-03-04 | 630.91 |
| 2024-03-01 | 635.60 |
| 2024-02-29 | 641.86 |
| 2024-02-28 | 648.12 |
| 2024-02-27 | 626.21 |
| 2024-02-26 | 637.17 |
| 2024-02-23 | 641.86 |
| 2024-02-22 | 634.04 |
| 2024-02-21 | 624.64 |
| 2024-02-20 | 618.38 |
| 2024-02-19 | 596.47 |
| 2024-02-16 | 599.60 |
| 2024-02-15 | 565.17 |
| 2024-02-14 | 565.17 |
| 2024-02-09 | 588.65 |
| 2024-02-08 | 602.73 |
| 2024-02-07 | 605.86 |
| 2024-02-06 | 618.38 |
| 2024-02-05 | 598.04 |
| 2024-02-02 | 612.12 |
| 2024-02-01 | 601.17 |
| 2024-01-31 | 591.78 |
| 2024-01-30 | 608.99 |
| 2024-01-29 | 634.04 |
| 2024-01-26 | 613.69 |
| 2024-01-25 | 643.43 |
| 2024-01-24 | 576.13 |
| 2024-01-23 | 554.21 |
| 2024-01-22 | 573.00 |
| 2024-01-19 | 612.12 |
| 2024-01-18 | 610.56 |
| 2024-01-17 | 607.43 |
| 2024-01-16 | 629.34 |
| 2024-01-15 | 641.86 |
| 2024-01-12 | 644.99 |
| 2024-01-11 | 635.60 |
| 2024-01-10 | 637.17 |
| 2024-01-09 | 663.77 |
| 2024-01-08 | 682.55 |
| 2024-01-05 | 720.12 |
| 2024-01-04 | 712.29 |
| 2024-01-03 | 695.07 |
| 2024-01-02 | 709.16 |
| 2023-12-29 | 701.33 |
| 2023-12-28 | 688.81 |
| 2023-12-27 | 682.55 |
| 2023-12-22 | 670.03 |
| 2023-12-21 | 670.03 |
| 2023-12-20 | 660.64 |
| 2023-12-19 | 654.38 |
| 2023-12-18 | 679.42 |
| 2023-12-15 | 679.42 |
| 2023-12-14 | 638.73 |
| 2023-12-13 | 629.34 |
| 2023-12-12 | 659.08 |
| 2023-12-11 | 685.68 |
| 2023-12-08 | 668.47 |
| 2023-12-07 | 657.51 |
| 2023-12-06 | 663.77 |
| 2023-12-05 | 674.73 |
| 2023-12-04 | 654.38 |
| 2023-12-01 | 654.38 |
| 2023-11-30 | 666.90 |
| 2023-11-29 | 668.47 |
| 2023-11-28 | 674.73 |
| 2023-11-27 | 695.07 |
| 2023-11-24 | 685.68 |
| 2023-11-23 | 706.03 |
| 2023-11-22 | 698.20 |
| 2023-11-21 | 698.20 |
| 2023-11-20 | 698.20 |
| 2023-11-17 | 673.16 |
| 2023-11-16 | 693.51 |
| 2023-11-15 | 688.81 |
| 2023-11-14 | 682.55 |
| 2023-11-13 | 654.38 |
| 2023-11-10 | 634.04 |
| 2023-11-09 | 638.73 |
| 2023-11-08 | 623.08 |
| 2023-11-07 | 618.38 |
| 2023-11-06 | 629.34 |
| 2023-11-03 | 618.38 |
| 2023-11-02 | 607.43 |
| 2023-11-01 | 610.56 |
| 2023-10-31 | 624.64 |
| 2023-10-30 | 626.21 |
| 2023-10-27 | 634.04 |
| 2023-10-26 | 618.38 |
| 2023-10-25 | 615.25 |
| 2023-10-24 | 610.56 |
| 2023-10-20 | 594.91 |
| 2023-10-19 | 623.08 |
| 2023-10-18 | 632.47 |
| 2023-10-17 | 640.30 |
| 2023-10-16 | 613.69 |
| 2023-10-13 | 601.17 |
| 2023-10-12 | 610.56 |
| 2023-10-11 | 608.99 |
| 2023-10-10 | 604.30 |
| 2023-10-09 | 588.65 |
| 2023-10-06 | 594.91 |
| 2023-10-05 | 585.52 |
| 2023-10-04 | 587.08 |
| 2023-10-03 | 583.95 |
| 2023-09-29 | 618.38 |
| 2023-09-28 | 608.99 |
| 2023-09-27 | 619.95 |
| 2023-09-26 | 612.12 |
| 2023-09-25 | 616.82 |
| 2023-09-22 | 629.34 |
| 2023-09-21 | 604.30 |
| 2023-09-20 | 632.47 |
| 2023-09-19 | 621.51 |
| 2023-09-18 | 594.91 |
| 2023-09-15 | 557.35 |
| 2023-09-14 | 558.91 |
| 2023-09-13 | 552.65 |
| 2023-09-12 | 552.65 |
| 2023-09-11 | 560.48 |
| 2023-09-07 | 580.82 |
| 2023-09-06 | 571.43 |
| 2023-09-05 | 586.97 |
| 2023-09-04 | 607.18 |
| 2023-08-31 | 585.42 |
| 2023-08-30 | 597.85 |
| 2023-08-29 | 593.19 |
| 2023-08-28 | 583.86 |
| 2023-08-25 | 594.74 |
| 2023-08-24 | 607.18 |
| 2023-08-23 | 599.41 |
| 2023-08-22 | 604.07 |
| 2023-08-21 | 593.19 |
| 2023-08-18 | 633.60 |
| 2023-08-17 | 647.59 |
| 2023-08-16 | 650.70 |
| 2023-08-15 | 647.59 |
| 2023-08-14 | 664.69 |
| 2023-08-11 | 688.00 |
| 2023-08-10 | 711.31 |
| 2023-08-09 | 705.10 |
| 2023-08-08 | 701.99 |
| 2023-08-07 | 714.42 |
| 2023-08-04 | 706.65 |
| 2023-08-03 | 706.65 |
| 2023-08-02 | 711.31 |
| 2023-08-01 | 726.85 |
| 2023-07-31 | 736.18 |
| 2023-07-28 | 736.18 |
| 2023-07-27 | 725.30 |
| 2023-07-26 | 701.99 |
| 2023-07-25 | 726.85 |
| 2023-07-24 | 691.11 |
| 2023-07-21 | 684.89 |
| 2023-07-20 | 691.11 |
| 2023-07-19 | 692.66 |
| 2023-07-18 | 692.66 |
| 2023-07-14 | 708.20 |
| 2023-07-13 | 711.31 |
| 2023-07-12 | 677.12 |
| 2023-07-11 | 680.23 |
| 2023-07-10 | 684.89 |
| 2023-07-07 | 669.35 |
| 2023-07-06 | 697.32 |
| 2023-07-05 | 723.75 |
| 2023-07-04 | 745.51 |
| 2023-07-03 | 742.40 |
| 2023-06-30 | 733.07 |
| 2023-06-29 | 723.75 |
| 2023-06-28 | 753.28 |
| 2023-06-27 | 740.84 |
| 2023-06-26 | 715.98 |
| 2023-06-23 | 708.20 |
| 2023-06-21 | 756.39 |
| 2023-06-20 | 767.27 |
| 2023-06-19 | 781.25 |
| 2023-06-16 | 775.04 |
| 2023-06-15 | 751.72 |
| 2023-06-14 | 742.40 |
| 2023-06-13 | 756.39 |
| 2023-06-12 | 776.59 |
| 2023-06-09 | 785.92 |
| 2023-06-08 | 779.70 |
| 2023-06-07 | 775.04 |
| 2023-06-06 | 784.36 |
| 2023-06-05 | 768.82 |
| 2023-06-02 | 768.82 |
| 2023-06-01 | 723.75 |
| 2023-05-31 | 700.43 |
| 2023-05-30 | 691.11 |
| 2023-05-29 | 695.77 |
| 2023-05-25 | 712.29 |
| 2023-05-24 | 728.80 |
| 2023-05-23 | 743.82 |
| 2023-05-22 | 758.83 |
| 2023-05-19 | 761.83 |
| 2023-05-18 | 752.83 |
| 2023-05-17 | 751.32 |
| 2023-05-16 | 790.36 |
| 2023-05-15 | 754.33 |
| 2023-05-12 | 746.82 |
| 2023-05-11 | 770.84 |
| 2023-05-10 | 776.85 |
| 2023-05-09 | 761.83 |
| 2023-05-08 | 742.32 |
| 2023-05-05 | 722.80 |
| 2023-05-04 | 691.27 |
| 2023-05-03 | 683.76 |
| 2023-05-02 | 689.76 |
| 2023-04-28 | 643.22 |
| 2023-04-27 | 671.75 |
| 2023-04-26 | 671.75 |
| 2023-04-25 | 665.74 |
| 2023-04-24 | 700.27 |
| 2023-04-21 | 688.26 |
| 2023-04-20 | 694.27 |
| 2023-04-19 | 683.76 |
| 2023-04-18 | 697.27 |
| 2023-04-17 | 722.80 |
| 2023-04-14 | 698.77 |
| 2023-04-13 | 700.27 |
| 2023-04-12 | 704.78 |
| 2023-04-11 | 727.30 |
| 2023-04-06 | 703.28 |
| 2023-04-04 | 698.77 |
| 2023-04-03 | 707.78 |
| 2023-03-31 | 769.34 |
| 2023-03-30 | 790.36 |
| 2023-03-29 | 800.87 |
| 2023-03-28 | 773.85 |
| 2023-03-27 | 754.33 |
| 2023-03-24 | 760.33 |
| 2023-03-23 | 782.85 |
| 2023-03-22 | 787.36 |
| 2023-03-21 | 788.86 |
| 2023-03-20 | 785.86 |
| 2023-03-17 | 805.38 |
| 2023-03-16 | 784.36 |
| 2023-03-15 | 767.84 |
| 2023-03-14 | 772.34 |
| 2023-03-13 | 800.87 |
| 2023-03-10 | 778.35 |
| 2023-03-09 | 781.35 |
| 2023-03-08 | 830.90 |
| 2023-03-07 | 854.92 |
| 2023-03-06 | 884.95 |
| 2023-03-03 | 905.97 |
| 2023-03-02 | 899.97 |
| 2023-03-01 | 914.98 |
| 2023-02-28 | 893.96 |
| 2023-02-27 | 908.98 |
| 2023-02-24 | 928.50 |
| 2023-02-23 | 961.53 |
| 2023-02-22 | 937.50 |
| 2023-02-21 | 942.01 |
| 2023-02-20 | 942.01 |
| 2023-02-17 | 905.97 |
| 2023-02-16 | 913.48 |
| 2023-02-15 | 926.99 |
| 2023-02-14 | 926.99 |
| 2023-02-13 | 926.99 |
| 2023-02-10 | 923.99 |
| 2023-02-09 | 922.49 |
| 2023-02-08 | 917.99 |
| 2023-02-07 | 892.46 |
| 2023-02-06 | 890.96 |
| 2023-02-03 | 896.96 |
| 2023-02-02 | 896.96 |
| 2023-02-01 | 896.96 |
| 2023-01-31 | 889.46 |
| 2023-01-30 | 895.46 |
| 2023-01-27 | 925.49 |
| 2023-01-26 | 910.48 |
| 2023-01-20 | 904.47 |
| 2023-01-19 | 898.47 |
| 2023-01-18 | 902.97 |
| 2023-01-17 | 896.96 |
| 2023-01-16 | 910.48 |
| 2023-01-13 | 917.99 |
| 2023-01-12 | 905.97 |
| 2023-01-11 | 916.48 |
| 2023-01-10 | 926.99 |
| 2023-01-09 | 931.50 |
| 2023-01-06 | 860.93 |
| 2023-01-05 | 856.43 |
| 2023-01-04 | 833.90 |
| 2023-01-03 | 788.86 |
| 2022-12-30 | 779.85 |
| 2022-12-29 | 779.85 |
| 2022-12-28 | 805.38 |
| 2022-12-23 | 773.85 |
| 2022-12-22 | 772.34 |
| 2022-12-21 | 782.85 |
| 2022-12-20 | 770.84 |
| 2022-12-19 | 772.34 |
| 2022-12-16 | 811.38 |
| 2022-12-15 | 824.90 |
| 2022-12-14 | 829.40 |
| 2022-12-13 | 818.89 |
| 2022-12-12 | 830.90 |
| 2022-12-09 | 845.92 |
| 2022-12-08 | 766.34 |
| 2022-12-07 | 752.83 |
| 2022-12-06 | 772.34 |
| 2022-12-05 | 733.31 |
| 2022-12-02 | 691.27 |
| 2022-12-01 | 709.28 |
| 2022-11-30 | 725.80 |
| 2022-11-29 | 697.27 |
| 2022-11-28 | 665.74 |
| 2022-11-25 | 670.25 |
| 2022-11-24 | 685.26 |
| 2022-11-23 | 671.75 |
| 2022-11-22 | 682.26 |
| 2022-11-21 | 695.77 |
| 2022-11-18 | 724.30 |
| 2022-11-17 | 721.29 |
| 2022-11-16 | 736.31 |
| 2022-11-15 | 719.79 |
| 2022-11-14 | 662.74 |
| 2022-11-11 | 619.20 |
| 2022-11-10 | 565.14 |
| 2022-11-09 | 592.17 |
| 2022-11-08 | 598.18 |
| 2022-11-07 | 601.18 |
| 2022-11-04 | 574.15 |
| 2022-11-03 | 559.14 |
| 2022-11-02 | 556.13 |
| 2022-11-01 | 547.13 |
| 2022-10-31 | 503.58 |
| 2022-10-28 | 556.13 |
| 2022-10-27 | 586.16 |
| 2022-10-26 | 595.17 |
| 2022-10-25 | 562.14 |
| 2022-10-24 | 548.63 |
| 2022-10-21 | 577.16 |
| 2022-10-20 | 586.16 |
| 2022-10-19 | 586.16 |
| 2022-10-18 | 605.68 |
| 2022-10-17 | 610.19 |
| 2022-10-14 | 617.69 |
| 2022-10-13 | 590.67 |
| 2022-10-12 | 596.67 |
| 2022-10-11 | 613.19 |
| 2022-10-10 | 623.70 |
| 2022-10-07 | 650.73 |
| 2022-10-06 | 670.25 |
| 2022-10-05 | 682.26 |
| 2022-10-03 | 637.21 |
| 2022-09-30 | 649.23 |
| 2022-09-29 | 655.23 |
| 2022-09-28 | 659.74 |
| 2022-09-27 | 674.75 |
| 2022-09-26 | 683.76 |
| 2022-09-23 | 703.28 |
| 2022-09-22 | 721.29 |
| 2022-09-21 | 730.30 |
| 2022-09-20 | 764.84 |
| 2022-09-19 | 779.85 |
| 2022-09-16 | 769.34 |
| 2022-09-15 | 769.34 |
| 2022-09-14 | 785.86 |
| 2022-09-13 | 794.87 |
| 2022-09-09 | 773.85 |
| 2022-09-08 | 766.34 |
| 2022-09-07 | 781.35 |
| 2022-09-06 | 781.35 |
| 2022-09-05 | 787.33 |
| 2022-09-02 | 791.81 |
| 2022-09-01 | 809.74 |
| 2022-08-31 | 815.71 |
| 2022-08-30 | 794.80 |
| 2022-08-29 | 790.32 |
| 2022-08-26 | 817.20 |
| 2022-08-25 | 811.23 |
| 2022-08-24 | 796.29 |
| 2022-08-23 | 799.28 |
| 2022-08-22 | 794.80 |
| 2022-08-19 | 869.49 |
| 2022-08-18 | 865.01 |
| 2022-08-17 | 879.94 |
| 2022-08-16 | 902.35 |
| 2022-08-15 | 899.36 |
| 2022-08-12 | 893.39 |
| 2022-08-11 | 885.92 |
| 2022-08-10 | 869.49 |
| 2022-08-09 | 893.39 |
| 2022-08-08 | 899.36 |
| 2022-08-05 | 894.88 |
| 2022-08-04 | 878.45 |
| 2022-08-03 | 876.96 |
| 2022-08-02 | 882.93 |
| 2022-08-01 | 891.90 |
| 2022-07-29 | 884.43 |
| 2022-07-28 | 915.80 |
| 2022-07-27 | 908.33 |
| 2022-07-26 | 912.81 |
| 2022-07-25 | 897.87 |
| 2022-07-22 | 894.88 |
| 2022-07-21 | 918.78 |
| 2022-07-20 | 923.27 |
| 2022-07-19 | 941.19 |
| 2022-07-18 | 948.66 |
| 2022-07-15 | 953.14 |
| 2022-07-14 | 990.49 |
| 2022-07-13 | 1,017.38 |
| 2022-07-12 | 1,035.30 |
| 2022-07-11 | 1,021.86 |
| 2022-07-08 | 1,035.30 |
| 2022-07-07 | 1,018.87 |
| 2022-07-06 | 993.48 |
| 2022-07-05 | 1,017.38 |
| 2022-07-04 | 996.46 |
| 2022-06-30 | 991.98 |
| 2022-06-29 | 974.06 |
| 2022-06-28 | 1,021.86 |
| 2022-06-27 | 987.50 |
| 2022-06-24 | 969.57 |
| 2022-06-23 | 945.67 |
| 2022-06-22 | 930.73 |
| 2022-06-21 | 957.62 |
| 2022-06-20 | 945.67 |
| 2022-06-17 | 917.29 |
| 2022-06-16 | 932.23 |
| 2022-06-15 | 933.72 |
| 2022-06-14 | 950.15 |
| 2022-06-13 | 960.61 |
| 2022-06-10 | 953.14 |
| 2022-06-09 | 935.22 |
| 2022-06-08 | 930.73 |
| 2022-06-07 | 950.15 |
| 2022-06-06 | 923.27 |
| 2022-06-02 | 897.87 |
| 2022-06-01 | 903.85 |
| 2022-05-31 | 881.44 |
| 2022-05-30 | 873.97 |
| 2022-05-27 | 873.97 |
| 2022-05-26 | 876.96 |
| 2022-05-25 | 860.53 |
| 2022-05-24 | 830.65 |
| 2022-05-23 | 861.42 |
| 2022-05-20 | 838.32 |
| 2022-05-19 | 823.89 |
| 2022-05-18 | 823.89 |
| 2022-05-17 | 776.25 |
| 2022-05-16 | 766.15 |
| 2022-05-13 | 753.15 |
| 2022-05-12 | 731.50 |
| 2022-05-11 | 727.17 |
| 2022-05-10 | 734.39 |
| 2022-05-06 | 732.94 |
| 2022-05-05 | 754.60 |
| 2022-05-04 | 763.26 |
| 2022-05-03 | 767.59 |
| 2022-04-29 | 761.81 |
| 2022-04-28 | 751.71 |
| 2022-04-27 | 763.26 |
| 2022-04-26 | 745.94 |
| 2022-04-25 | 745.94 |
| 2022-04-22 | 777.69 |
| 2022-04-21 | 784.91 |
| 2022-04-20 | 808.01 |
| 2022-04-19 | 815.23 |
| 2022-04-14 | 854.20 |
| 2022-04-13 | 875.86 |
| 2022-04-12 | 849.87 |
| 2022-04-11 | 857.09 |
| 2022-04-08 | 874.41 |
| 2022-04-07 | 845.54 |
| 2022-04-06 | 851.32 |
| 2022-04-04 | 868.64 |
| 2022-04-01 | 870.08 |
| 2022-03-31 | 859.98 |
| 2022-03-30 | 877.30 |
| 2022-03-29 | 848.43 |
| 2022-03-28 | 829.66 |
| 2022-03-25 | 806.57 |
| 2022-03-24 | 828.22 |
| 2022-03-23 | 813.78 |
| 2022-03-22 | 813.78 |
| 2022-03-21 | 793.57 |
| 2022-03-18 | 714.18 |
| 2022-03-17 | 743.05 |
| 2022-03-16 | 728.61 |
| 2022-03-15 | 657.88 |
| 2022-03-14 | 688.19 |
| 2022-03-11 | 732.94 |
| 2022-03-10 | 757.48 |
| 2022-03-09 | 722.84 |
| 2022-03-08 | 766.15 |
| 2022-03-07 | 783.47 |
| 2022-03-04 | 818.11 |
| 2022-03-03 | 845.54 |
| 2022-03-02 | 894.62 |
| 2022-03-01 | 898.95 |
| 2022-02-28 | 935.04 |
| 2022-02-25 | 969.69 |
| 2022-02-24 | 963.92 |
| 2022-02-23 | 950.92 |
| 2022-02-22 | 982.68 |
| 2022-02-21 | 1,051.97 |
| 2022-02-18 | 1,059.19 |
| 2022-02-17 | 1,056.30 |
| 2022-02-16 | 1,046.20 |
| 2022-02-15 | 1,040.42 |
| 2022-02-14 | 1,027.43 |
| 2022-02-11 | 1,046.20 |
| 2022-02-10 | 1,057.75 |
| 2022-02-09 | 1,056.30 |
| 2022-02-08 | 1,041.87 |
| 2022-02-07 | 1,044.76 |
| 2022-02-04 | 1,028.88 |
| 2022-01-31 | 1,025.99 |
| 2022-01-28 | 1,008.67 |
| 2022-01-27 | 1,021.66 |
| 2022-01-26 | 1,036.09 |
| 2022-01-25 | 1,050.53 |
| 2022-01-24 | 1,063.52 |
| 2022-01-21 | 1,086.62 |
| 2022-01-20 | 1,053.42 |
| 2022-01-19 | 1,063.52 |
| 2022-01-18 | 1,098.17 |
| 2022-01-17 | 1,108.27 |
| 2022-01-14 | 1,114.05 |
| 2022-01-13 | 1,144.36 |
| 2022-01-12 | 1,144.36 |
| 2022-01-11 | 1,132.81 |
| 2022-01-10 | 1,167.46 |
| 2022-01-07 | 1,153.02 |
| 2022-01-06 | 1,163.13 |
| 2022-01-05 | 1,199.22 |
| 2022-01-04 | 1,164.57 |
| 2022-01-03 | 1,173.23 |
| 2021-12-31 | 1,171.79 |
| 2021-12-30 | 1,174.68 |
| 2021-12-29 | 1,181.90 |
| 2021-12-28 | 1,180.45 |
| 2021-12-24 | 1,170.35 |
| 2021-12-23 | 1,145.81 |
| 2021-12-22 | 1,153.02 |
| 2021-12-21 | 1,135.70 |
| 2021-12-20 | 1,131.37 |
| 2021-12-17 | 1,140.03 |
| 2021-12-16 | 1,127.04 |
| 2021-12-15 | 1,122.71 |
| 2021-12-14 | 1,125.60 |
| 2021-12-13 | 1,118.38 |
| 2021-12-10 | 1,099.61 |
| 2021-12-09 | 1,095.28 |
| 2021-12-08 | 1,067.85 |
| 2021-12-07 | 1,059.19 |
| 2021-12-06 | 1,014.44 |
| 2021-12-03 | 1,095.28 |
| 2021-12-02 | 1,093.84 |
| 2021-12-01 | 1,073.63 |
| 2021-11-30 | 1,064.97 |
| 2021-11-29 | 1,102.50 |
| 2021-11-26 | 1,102.50 |
| 2021-11-25 | 1,115.49 |
| 2021-11-24 | 1,127.04 |
| 2021-11-23 | 1,098.17 |
| 2021-11-22 | 1,090.95 |
| 2021-11-19 | 1,050.53 |
| 2021-11-18 | 1,054.86 |
| 2021-11-17 | 1,070.74 |
| 2021-11-16 | 1,030.32 |
| 2021-11-15 | 982.68 |
| 2021-11-12 | 975.46 |
| 2021-11-11 | 981.24 |
| 2021-11-10 | 1,010.11 |
| 2021-11-09 | 1,044.76 |
| 2021-11-08 | 1,041.87 |
| 2021-11-05 | 1,033.21 |
| 2021-11-04 | 1,057.75 |
| 2021-11-03 | 1,059.19 |
| 2021-11-02 | 1,057.75 |
| 2021-11-01 | 1,088.06 |
| 2021-10-29 | 1,106.83 |
| 2021-10-28 | 1,080.85 |
| 2021-10-27 | 1,096.72 |
| 2021-10-26 | 1,077.96 |
| 2021-10-25 | 1,092.39 |
| 2021-10-22 | 1,069.30 |
| 2021-10-21 | 1,062.08 |
| 2021-10-20 | 1,057.75 |
| 2021-10-19 | 1,033.21 |
| 2021-10-18 | 1,040.42 |
| 2021-10-15 | 1,024.55 |
| 2021-10-12 | 1,040.42 |
| 2021-10-11 | 1,049.09 |
| 2021-10-08 | 1,011.55 |
| 2021-10-07 | 1,013.00 |
| 2021-10-06 | 1,002.89 |
| 2021-10-05 | 1,015.88 |
| 2021-10-04 | 992.79 |
| 2021-09-30 | 1,080.85 |
| 2021-09-29 | 1,050.53 |
| 2021-09-28 | 1,062.08 |
| 2021-09-27 | 1,080.85 |
| 2021-09-24 | 1,103.94 |
| 2021-09-23 | 1,258.40 |
| 2021-09-21 | 1,308.93 |
| 2021-09-20 | 1,252.63 |
| 2021-09-17 | 1,258.40 |
| 2021-09-16 | 1,254.07 |
| 2021-09-15 | 1,261.29 |
| 2021-09-14 | 1,225.20 |
| 2021-09-13 | 1,229.53 |
| 2021-09-10 | 1,256.96 |
| 2021-09-09 | 1,280.06 |
| 2021-09-08 | 1,275.73 |
| 2021-09-07 | 1,248.30 |
| 2021-09-06 | 1,245.42 |
| 2021-09-03 | 1,261.25 |
| 2021-09-02 | 1,255.49 |
| 2021-09-01 | 1,255.49 |
| 2021-08-31 | 1,258.37 |
| 2021-08-30 | 1,245.42 |
| 2021-08-27 | 1,259.81 |
| 2021-08-26 | 1,239.67 |
| 2021-08-25 | 1,281.40 |
| 2021-08-24 | 1,258.37 |
| 2021-08-23 | 1,292.91 |
| 2021-08-20 | 1,272.76 |
| 2021-08-19 | 1,308.74 |
| 2021-08-18 | 1,333.20 |
| 2021-08-17 | 1,318.81 |
| 2021-08-16 | 1,308.74 |
| 2021-08-13 | 1,298.66 |
| 2021-08-12 | 1,298.66 |
| 2021-08-11 | 1,295.79 |
| 2021-08-10 | 1,317.37 |
| 2021-08-09 | 1,287.15 |
| 2021-08-06 | 1,271.32 |
| 2021-08-05 | 1,285.71 |
| 2021-08-04 | 1,281.40 |
| 2021-08-03 | 1,281.40 |
| 2021-08-02 | 1,268.45 |
| 2021-07-30 | 1,278.52 |
| 2021-07-29 | 1,274.20 |
| 2021-07-28 | 1,252.62 |
| 2021-07-27 | 1,271.32 |
| 2021-07-26 | 1,278.52 |
| 2021-07-23 | 1,279.96 |
| 2021-07-22 | 1,281.40 |
| 2021-07-21 | 1,239.67 |
| 2021-07-20 | 1,298.66 |
| 2021-07-19 | 1,284.27 |
| 2021-07-16 | 1,278.52 |
| 2021-07-15 | 1,301.54 |
| 2021-07-14 | 1,235.35 |
| 2021-07-13 | 1,208.01 |
| 2021-07-12 | 1,209.45 |
| 2021-07-09 | 1,213.77 |
| 2021-07-08 | 1,199.38 |
| 2021-07-07 | 1,199.38 |
| 2021-07-06 | 1,209.45 |
| 2021-07-05 | 1,225.28 |
| 2021-07-02 | 1,229.59 |
| 2021-06-30 | 1,241.11 |
| 2021-06-29 | 1,252.62 |
| 2021-06-28 | 1,278.52 |
| 2021-06-25 | 1,279.96 |
| 2021-06-24 | 1,281.40 |
| 2021-06-23 | 1,308.74 |
| 2021-06-22 | 1,313.05 |
| 2021-06-21 | 1,317.37 |
| 2021-06-18 | 1,350.47 |
| 2021-06-17 | 1,400.83 |
| 2021-06-16 | 1,351.90 |
| 2021-06-15 | 1,313.05 |
| 2021-06-11 | 1,354.78 |
| 2021-06-10 | 1,311.61 |
| 2021-06-09 | 1,297.22 |
| 2021-06-08 | 1,305.86 |
| 2021-06-07 | 1,297.22 |
| 2021-06-04 | 1,292.91 |
| 2021-06-03 | 1,288.59 |
| 2021-06-02 | 1,301.54 |
| 2021-06-01 | 1,297.22 |
| 2021-05-31 | 1,294.35 |
| 2021-05-28 | 1,284.27 |
| 2021-05-27 | 1,292.91 |
| 2021-05-26 | 1,252.62 |
| 2021-05-25 | 1,249.74 |
| 2021-05-24 | 1,225.85 |
| 2021-05-21 | 1,220.19 |
| 2021-05-20 | 1,210.29 |
| 2021-05-18 | 1,194.72 |
| 2021-05-17 | 1,194.72 |
| 2021-05-14 | 1,201.80 |
| 2021-05-13 | 1,180.57 |
| 2021-05-12 | 1,179.16 |
| 2021-05-11 | 1,193.31 |
| 2021-05-10 | 1,180.57 |
| 2021-05-07 | 1,149.44 |
| 2021-05-06 | 1,138.12 |
| 2021-05-05 | 1,114.07 |
| 2021-05-04 | 1,102.75 |
| 2021-05-03 | 1,092.84 |
| 2021-04-30 | 1,092.84 |
| 2021-04-29 | 1,097.09 |
| 2021-04-28 | 1,088.60 |
| 2021-04-27 | 1,091.43 |
| 2021-04-26 | 1,097.09 |
| 2021-04-23 | 1,095.67 |
| 2021-04-22 | 1,057.47 |
| 2021-04-21 | 1,054.64 |
| 2021-04-20 | 1,075.86 |
| 2021-04-19 | 1,077.28 |
| 2021-04-16 | 1,064.54 |
| 2021-04-15 | 1,061.71 |
| 2021-04-14 | 1,077.28 |
| 2021-04-13 | 1,064.54 |
| 2021-04-12 | 1,065.96 |
| 2021-04-09 | 1,088.60 |
| 2021-04-08 | 1,075.86 |
| 2021-04-07 | 1,094.26 |
| 2021-04-01 | 1,115.48 |
| 2021-03-31 | 1,119.73 |
| 2021-03-30 | 1,156.52 |
| 2021-03-29 | 1,211.70 |
| 2021-03-26 | 1,115.48 |
| 2021-03-25 | 1,131.05 |
| 2021-03-24 | 1,136.71 |
| 2021-03-23 | 1,139.54 |
| 2021-03-22 | 1,152.27 |
| 2021-03-19 | 1,156.52 |
| 2021-03-18 | 1,162.18 |
| 2021-03-17 | 1,116.90 |
| 2021-03-16 | 1,065.96 |
| 2021-03-15 | 1,073.03 |
| 2021-03-12 | 1,074.45 |
| 2021-03-11 | 1,034.83 |
| 2021-03-10 | 1,061.71 |
| 2021-03-09 | 1,068.79 |
| 2021-03-08 | 1,022.09 |
| 2021-03-05 | 993.79 |
| 2021-03-04 | 968.32 |
| 2021-03-03 | 992.38 |
| 2021-03-02 | 986.72 |
| 2021-03-01 | 998.04 |
| 2021-02-26 | 996.62 |
| 2021-02-25 | 1,026.34 |
| 2021-02-24 | 1,019.26 |
| 2021-02-23 | 1,041.90 |
| 2021-02-22 | 1,057.47 |
| 2021-02-19 | 1,023.51 |
| 2021-02-18 | 1,047.56 |
| 2021-02-17 | 1,043.32 |
| 2021-02-16 | 1,033.41 |
| 2021-02-11 | 1,046.15 |
| 2021-02-10 | 1,058.88 |
| 2021-02-09 | 1,054.64 |
| 2021-02-08 | 1,036.24 |
| 2021-02-05 | 1,023.51 |
| 2021-02-04 | 1,056.05 |
| 2021-02-03 | 1,043.32 |
| 2021-02-02 | 1,030.58 |
| 2021-02-01 | 1,006.53 |
| 2021-01-29 | 998.04 |
| 2021-01-28 | 1,024.92 |
| 2021-01-27 | 1,070.20 |
| 2021-01-26 | 1,041.90 |
| 2021-01-25 | 1,030.58 |
| 2021-01-22 | 1,047.56 |
| 2021-01-21 | 1,048.98 |
| 2021-01-20 | 1,060.30 |
| 2021-01-19 | 1,091.43 |
| 2021-01-18 | 1,094.26 |
| 2021-01-15 | 1,094.26 |
| 2021-01-14 | 1,108.41 |
| 2021-01-13 | 1,111.24 |
| 2021-01-12 | 1,116.90 |
| 2021-01-11 | 1,081.52 |
| 2021-01-08 | 1,095.67 |
| 2021-01-07 | 1,088.60 |
| 2021-01-06 | 1,068.79 |
| 2021-01-05 | 1,091.43 |
| 2021-01-04 | 1,088.60 |
| 2020-12-31 | 1,067.37 |
| 2020-12-30 | 1,111.24 |
| 2020-12-29 | 1,074.45 |
| 2020-12-28 | 1,075.86 |
| 2020-12-24 | 1,068.79 |
| 2020-12-23 | 1,053.22 |
| 2020-12-22 | 1,064.54 |
| 2020-12-21 | 1,058.88 |
| 2020-12-18 | 1,050.39 |
| 2020-12-17 | 1,051.81 |
| 2020-12-16 | 1,023.51 |
| 2020-12-15 | 1,019.26 |
| 2020-12-14 | 1,023.51 |
| 2020-12-11 | 1,006.53 |
| 2020-12-10 | 1,002.28 |
| 2020-12-09 | 996.62 |
| 2020-12-08 | 981.06 |
| 2020-12-07 | 966.91 |
| 2020-12-04 | 971.15 |
| 2020-12-03 | 973.98 |
| 2020-12-02 | 988.13 |
| 2020-12-01 | 979.64 |
| 2020-11-30 | 957.00 |
| 2020-11-27 | 948.51 |
| 2020-11-26 | 930.12 |
| 2020-11-25 | 940.02 |
| 2020-11-24 | 969.74 |
| 2020-11-23 | 948.51 |
| 2020-11-20 | 923.04 |
| 2020-11-19 | 944.27 |
| 2020-11-18 | 941.44 |
| 2020-11-17 | 962.66 |
| 2020-11-16 | 951.34 |
| 2020-11-13 | 952.76 |
| 2020-11-12 | 948.51 |
| 2020-11-11 | 988.13 |
| 2020-11-10 | 924.46 |
| 2020-11-09 | 913.14 |
| 2020-11-06 | 908.89 |
| 2020-11-05 | 890.50 |
| 2020-11-04 | 835.31 |
| 2020-11-03 | 833.90 |
| 2020-11-02 | 822.58 |
| 2020-10-30 | 850.88 |
| 2020-10-29 | 866.44 |
| 2020-10-28 | 870.69 |
| 2020-10-27 | 897.57 |
| 2020-10-23 | 894.74 |
| 2020-10-22 | 898.99 |
| 2020-10-21 | 917.38 |
| 2020-10-20 | 908.89 |
| 2020-10-19 | 901.82 |
| 2020-10-16 | 855.12 |
| 2020-10-15 | 845.22 |
| 2020-10-14 | 866.44 |
| 2020-10-12 | 866.44 |
| 2020-10-09 | 866.44 |
| 2020-10-08 | 872.10 |
| 2020-10-07 | 877.76 |
| 2020-10-06 | 880.59 |
| 2020-10-05 | 863.61 |
| 2020-09-30 | 879.18 |
| 2020-09-29 | 866.44 |
| 2020-09-28 | 879.18 |
| 2020-09-25 | 876.35 |
| 2020-09-24 | 876.35 |
| 2020-09-23 | 883.42 |
| 2020-09-22 | 894.74 |
| 2020-09-21 | 897.57 |
| 2020-09-18 | 930.12 |
| 2020-09-17 | 924.48 |
| 2020-09-16 | 925.89 |
| 2020-09-15 | 938.57 |
| 2020-09-14 | 932.94 |
| 2020-09-11 | 928.71 |
| 2020-09-10 | 937.16 |
| 2020-09-09 | 930.12 |
| 2020-09-08 | 921.66 |
| 2020-09-07 | 916.03 |
| 2020-09-04 | 920.25 |
| 2020-09-03 | 920.25 |
| 2020-09-02 | 924.48 |
| 2020-09-01 | 925.89 |
| 2020-08-31 | 925.89 |
| 2020-08-28 | 956.89 |
| 2020-08-27 | 928.71 |
| 2020-08-26 | 904.75 |
| 2020-08-25 | 962.53 |
| 2020-08-24 | 968.17 |
| 2020-08-21 | 951.26 |
| 2020-08-20 | 954.07 |
| 2020-08-19 | 959.71 |
| 2020-08-18 | 970.98 |
| 2020-08-17 | 949.85 |
| 2020-08-14 | 942.80 |
| 2020-08-13 | 952.66 |
| 2020-08-12 | 920.25 |
| 2020-08-11 | 858.25 |
| 2020-08-10 | 862.48 |
| 2020-08-07 | 876.57 |
| 2020-08-06 | 885.02 |
| 2020-08-05 | 932.94 |
| 2020-08-04 | 935.75 |
| 2020-08-03 | 970.98 |
| 2020-07-31 | 976.62 |
| 2020-07-30 | 979.44 |
| 2020-07-29 | 990.71 |
| 2020-07-28 | 1,000.58 |
| 2020-07-27 | 986.49 |
| 2020-07-24 | 969.58 |
| 2020-07-23 | 987.89 |
| 2020-07-22 | 970.98 |
| 2020-07-21 | 979.44 |
| 2020-07-20 | 986.49 |
| 2020-07-17 | 1,011.85 |
| 2020-07-16 | 980.85 |
| 2020-07-15 | 980.85 |
| 2020-07-14 | 980.85 |
| 2020-07-13 | 978.03 |
| 2020-07-10 | 989.30 |
| 2020-07-09 | 989.30 |
| 2020-07-08 | 1,011.85 |
| 2020-07-07 | 1,027.35 |
| 2020-07-06 | 1,001.99 |
| 2020-07-03 | 1,013.26 |
| 2020-07-02 | 985.08 |
| 2020-06-30 | 963.94 |
| 2020-06-29 | 986.49 |
| 2020-06-26 | 1,018.90 |
| 2020-06-24 | 1,037.22 |
| 2020-06-23 | 1,054.13 |
| 2020-06-22 | 1,055.54 |
| 2020-06-19 | 1,052.72 |
| 2020-06-18 | 1,061.17 |
| 2020-06-17 | 1,049.90 |
| 2020-06-16 | 1,056.94 |
| 2020-06-15 | 1,048.49 |
| 2020-06-12 | 1,058.35 |
| 2020-06-11 | 1,065.40 |
| 2020-06-10 | 1,089.36 |
| 2020-06-09 | 1,092.17 |
| 2020-06-08 | 1,063.99 |
| 2020-06-05 | 1,083.72 |
| 2020-06-04 | 1,110.49 |
| 2020-06-03 | 1,107.68 |
| 2020-06-02 | 1,096.40 |
| 2020-06-01 | 1,116.13 |
| 2020-05-29 | 1,090.77 |
| 2020-05-28 | 1,025.94 |
| 2020-05-27 | 1,030.17 |
| 2020-05-26 | 1,038.63 |
| 2020-05-25 | 1,018.33 |
| 2020-05-22 | 1,011.41 |
| 2020-05-21 | 1,034.94 |
| 2020-05-20 | 1,046.01 |
| 2020-05-19 | 1,029.41 |
| 2020-05-18 | 1,011.41 |
| 2020-05-15 | 1,036.33 |
| 2020-05-14 | 1,026.64 |
| 2020-05-13 | 1,037.71 |
| 2020-05-12 | 1,034.94 |
| 2020-05-11 | 1,116.60 |
| 2020-05-08 | 1,068.16 |
| 2020-05-07 | 1,084.77 |
| 2020-05-06 | 1,094.46 |
| 2020-05-05 | 1,062.62 |
| 2020-05-04 | 1,090.31 |
| 2020-04-29 | 1,112.45 |
| 2020-04-28 | 1,126.29 |
| 2020-04-27 | 1,142.90 |
| 2020-04-24 | 1,091.69 |
| 2020-04-23 | 1,091.69 |
| 2020-04-22 | 1,062.62 |
| 2020-04-21 | 1,046.01 |
| 2020-04-20 | 1,047.40 |
| 2020-04-17 | 1,012.80 |
| 2020-04-16 | 998.96 |
| 2020-04-15 | 1,055.70 |
| 2020-04-14 | 1,026.64 |
| 2020-04-09 | 1,043.25 |
| 2020-04-08 | 1,026.64 |
| 2020-04-07 | 1,052.94 |
| 2020-04-06 | 1,040.48 |
| 2020-04-03 | 1,036.33 |
| 2020-04-02 | 951.90 |
| 2020-04-01 | 915.91 |
| 2020-03-31 | 979.58 |
| 2020-03-30 | 954.67 |
| 2020-03-27 | 1,057.09 |
| 2020-03-26 | 1,033.56 |
| 2020-03-25 | 1,034.94 |
| 2020-03-24 | 1,010.03 |
| 2020-03-23 | 951.90 |
| 2020-03-20 | 960.20 |
| 2020-03-19 | 904.84 |
| 2020-03-18 | 904.84 |
| 2020-03-17 | 924.22 |
| 2020-03-16 | 989.27 |
| 2020-03-13 | 1,001.72 |
| 2020-03-12 | 1,000.34 |
| 2020-03-11 | 990.65 |
| 2020-03-10 | 985.12 |
| 2020-03-09 | 1,004.49 |
| 2020-03-06 | 1,019.72 |
| 2020-03-05 | 1,030.79 |
| 2020-03-04 | 1,030.79 |
| 2020-03-03 | 1,000.34 |
| 2020-03-02 | 985.12 |
| 2020-02-28 | 976.81 |
| 2020-02-27 | 985.12 |
| 2020-02-26 | 978.19 |
| 2020-02-25 | 1,014.18 |
| 2020-02-24 | 1,046.01 |
| 2020-02-21 | 1,040.48 |
| 2020-02-20 | 1,036.33 |
| 2020-02-19 | 1,023.87 |
| 2020-02-18 | 1,015.56 |
| 2020-02-17 | 1,025.25 |
| 2020-02-14 | 1,028.02 |
| 2020-02-13 | 1,023.87 |
| 2020-02-12 | 1,032.17 |
| 2020-02-11 | 1,016.95 |
| 2020-02-10 | 996.19 |
| 2020-02-07 | 1,000.34 |
| 2020-02-06 | 1,026.64 |
| 2020-02-05 | 1,044.63 |
| 2020-02-04 | 1,036.33 |
| 2020-02-03 | 1,037.71 |
| 2020-01-31 | 1,037.71 |
| 2020-01-30 | 1,073.70 |
| 2020-01-29 | 1,088.92 |
| 2020-01-24 | 1,142.90 |
| 2020-01-23 | 1,124.91 |
| 2020-01-22 | 1,117.99 |
| 2020-01-21 | 1,076.46 |
| 2020-01-20 | 1,101.38 |
| 2020-01-17 | 1,106.91 |
| 2020-01-16 | 1,111.07 |
| 2020-01-15 | 1,109.68 |
| 2020-01-14 | 1,109.68 |
| 2020-01-13 | 1,109.68 |
| 2020-01-10 | 1,105.53 |
| 2020-01-09 | 1,095.84 |
| 2020-01-08 | 1,068.16 |
| 2020-01-07 | 1,077.85 |
| 2020-01-06 | 1,064.01 |
| 2020-01-03 | 1,062.62 |
| 2020-01-02 | 1,076.46 |
| 2019-12-31 | 1,084.77 |
| 2019-12-30 | 1,090.31 |
| 2019-12-27 | 1,088.92 |
| 2019-12-24 | 1,058.47 |
| 2019-12-23 | 1,069.54 |
| 2019-12-20 | 1,057.09 |
| 2019-12-19 | 1,076.46 |
| 2019-12-18 | 1,080.62 |
| 2019-12-17 | 1,094.46 |
| 2019-12-16 | 1,075.08 |
| 2019-12-13 | 1,093.07 |
| 2019-12-12 | 1,093.07 |
| 2019-12-11 | 1,057.09 |
| 2019-12-10 | 1,057.09 |
| 2019-12-09 | 1,059.86 |
| 2019-12-06 | 1,102.76 |
| 2019-12-05 | 1,142.90 |
| 2019-12-04 | 1,134.60 |
| 2019-12-03 | 1,124.91 |
| 2019-12-02 | 1,094.46 |
| 2019-11-29 | 1,106.91 |
| 2019-11-28 | 1,130.44 |
| 2019-11-27 | 1,127.68 |
| 2019-11-26 | 1,123.52 |
| 2019-11-25 | 1,093.07 |
| 2019-11-22 | 1,098.61 |
| 2019-11-21 | 1,106.91 |
| 2019-11-20 | 1,123.52 |
| 2019-11-19 | 1,134.60 |
| 2019-11-18 | 1,119.37 |
| 2019-11-15 | 1,119.37 |
| 2019-11-14 | 1,141.52 |
| 2019-11-13 | 1,142.90 |
| 2019-11-12 | 1,170.58 |
| 2019-11-11 | 1,145.67 |
| 2019-11-08 | 1,163.66 |
| 2019-11-07 | 1,183.04 |
| 2019-11-06 | 1,158.12 |
| 2019-11-05 | 1,180.27 |
| 2019-11-04 | 1,198.26 |
| 2019-11-01 | 1,194.11 |
| 2019-10-31 | 1,209.34 |
| 2019-10-30 | 1,169.20 |
| 2019-10-29 | 1,180.27 |
| 2019-10-28 | 1,170.58 |
| 2019-10-25 | 1,166.43 |
| 2019-10-24 | 1,145.67 |
| 2019-10-23 | 1,141.52 |
| 2019-10-22 | 1,134.60 |
| 2019-10-21 | 1,104.15 |
| 2019-10-18 | 1,104.15 |
| 2019-10-17 | 1,090.31 |
| 2019-10-16 | 1,090.31 |
| 2019-10-15 | 1,098.61 |
| 2019-10-14 | 1,072.31 |
| 2019-10-11 | 1,040.48 |
| 2019-10-10 | 1,015.56 |
| 2019-10-09 | 1,000.34 |
| 2019-10-08 | 1,008.64 |
| 2019-10-04 | 992.04 |
| 2019-10-03 | 987.88 |
| 2019-10-02 | 964.35 |
| 2019-09-30 | 972.66 |
| 2019-09-27 | 985.12 |
| 2019-09-26 | 954.67 |
| 2019-09-25 | 956.05 |
| 2019-09-24 | 957.43 |
| 2019-09-23 | 967.12 |
| 2019-09-20 | 969.89 |
| 2019-09-19 | 987.88 |
| 2019-09-18 | 971.27 |
| 2019-09-17 | 971.27 |
| 2019-09-16 | 960.24 |
| 2019-09-13 | 951.97 |
| 2019-09-12 | 938.19 |
| 2019-09-11 | 932.67 |
| 2019-09-10 | 917.50 |
| 2019-09-09 | 951.97 |
| 2019-09-06 | 903.72 |
| 2019-09-05 | 950.59 |
| 2019-09-04 | 954.73 |
| 2019-09-03 | 968.52 |
| 2019-09-02 | 983.68 |
| 2019-08-30 | 968.52 |
| 2019-08-29 | 935.43 |
| 2019-08-28 | 928.53 |
| 2019-08-27 | 898.20 |
| 2019-08-26 | 906.47 |
| 2019-08-23 | 996.09 |
| 2019-08-22 | 956.11 |
| 2019-08-21 | 978.17 |
| 2019-08-20 | 982.30 |
| 2019-08-19 | 972.65 |
| 2019-08-16 | 979.55 |
| 2019-08-15 | 961.62 |
| 2019-08-14 | 991.96 |
| 2019-08-13 | 1,000.23 |
| 2019-08-12 | 1,000.23 |
| 2019-08-09 | 1,018.15 |
| 2019-08-08 | 1,011.26 |
| 2019-08-07 | 991.96 |
| 2019-08-06 | 989.20 |
| 2019-08-05 | 991.96 |
| 2019-08-02 | 997.47 |
| 2019-08-01 | 1,011.26 |
| 2019-07-31 | 1,000.23 |
| 2019-07-30 | 986.44 |
| 2019-07-29 | 968.52 |
| 2019-07-26 | 961.62 |
| 2019-07-25 | 947.84 |
| 2019-07-24 | 953.35 |
| 2019-07-23 | 936.81 |
| 2019-07-22 | 939.56 |
| 2019-07-19 | 949.21 |
| 2019-07-18 | 961.62 |
| 2019-07-17 | 943.70 |
| 2019-07-16 | 957.49 |
| 2019-07-15 | 985.06 |
| 2019-07-12 | 1,040.21 |
| 2019-07-11 | 1,059.51 |
| 2019-07-10 | 1,033.32 |
| 2019-07-09 | 1,031.94 |
| 2019-07-08 | 1,034.70 |
| 2019-07-05 | 1,036.07 |
| 2019-07-04 | 1,002.99 |
| 2019-07-03 | 947.84 |
| 2019-07-02 | 969.90 |
| 2019-06-28 | 968.52 |
| 2019-06-27 | 963.00 |
| 2019-06-26 | 971.27 |
| 2019-06-25 | 969.90 |
| 2019-06-24 | 964.38 |
| 2019-06-21 | 954.73 |
| 2019-06-20 | 958.87 |
| 2019-06-19 | 951.97 |
| 2019-06-18 | 953.35 |
| 2019-06-17 | 949.21 |
| 2019-06-14 | 936.81 |
| 2019-06-13 | 939.56 |
| 2019-06-12 | 931.29 |
| 2019-06-11 | 935.43 |
| 2019-06-10 | 939.56 |
| 2019-06-06 | 935.43 |
| 2019-06-05 | 913.37 |
| 2019-06-04 | 918.88 |
| 2019-06-03 | 931.29 |
| 2019-05-31 | 935.43 |
| 2019-05-30 | 923.02 |
| 2019-05-29 | 907.85 |
| 2019-05-28 | 883.86 |
| 2019-05-27 | 887.93 |
| 2019-05-24 | 917.74 |
| 2019-05-23 | 898.77 |
| 2019-05-22 | 870.31 |
| 2019-05-21 | 871.67 |
| 2019-05-20 | 875.73 |
| 2019-05-17 | 873.02 |
| 2019-05-16 | 868.96 |
| 2019-05-15 | 883.86 |
| 2019-05-14 | 866.25 |
| 2019-05-10 | 887.93 |
| 2019-05-09 | 870.31 |
| 2019-05-08 | 874.38 |
| 2019-05-07 | 883.86 |
| 2019-05-06 | 879.80 |
| 2019-05-03 | 887.93 |
| 2019-05-02 | 927.23 |
| 2019-04-30 | 883.86 |
| 2019-04-29 | 890.64 |
| 2019-04-26 | 896.06 |
| 2019-04-25 | 916.39 |
| 2019-04-24 | 936.72 |
| 2019-04-23 | 916.39 |
| 2019-04-18 | 867.60 |
| 2019-04-17 | 860.82 |
| 2019-04-16 | 885.22 |
| 2019-04-15 | 873.02 |
| 2019-04-12 | 867.60 |
| 2019-04-11 | 859.47 |
| 2019-04-10 | 847.27 |
| 2019-04-09 | 835.08 |
| 2019-04-08 | 849.98 |
| 2019-04-04 | 855.40 |
| 2019-04-03 | 889.28 |
| 2019-04-02 | 893.35 |
| 2019-04-01 | 923.16 |
| 2019-03-29 | 902.84 |
| 2019-03-28 | 858.11 |
| 2019-03-27 | 822.88 |
| 2019-03-26 | 839.14 |
| 2019-03-25 | 833.72 |
| 2019-03-22 | 761.90 |
| 2019-03-21 | 790.36 |
| 2019-03-20 | 793.07 |
| 2019-03-19 | 791.71 |
| 2019-03-18 | 820.17 |
| 2019-03-15 | 806.62 |
| 2019-03-14 | 809.33 |
| 2019-03-13 | 799.84 |
| 2019-03-12 | 787.64 |
| 2019-03-11 | 797.13 |
| 2019-03-08 | 759.19 |
| 2019-03-07 | 795.78 |
| 2019-03-06 | 791.71 |
| 2019-03-05 | 814.75 |
| 2019-03-04 | 835.08 |
| 2019-03-01 | 814.75 |
| 2019-02-28 | 824.23 |
| 2019-02-27 | 821.52 |
| 2019-02-26 | 820.17 |
| 2019-02-25 | 802.55 |
| 2019-02-22 | 821.52 |
| 2019-02-21 | 829.66 |
| 2019-02-20 | 854.05 |
| 2019-02-19 | 798.49 |
| 2019-02-18 | 806.62 |
| 2019-02-15 | 776.80 |
| 2019-02-14 | 780.87 |
| 2019-02-13 | 786.29 |
| 2019-02-12 | 775.45 |
| 2019-02-11 | 767.32 |
| 2019-02-08 | 744.28 |
| 2019-02-04 | 729.37 |
| 2019-02-01 | 732.08 |
| 2019-01-31 | 732.08 |
| 2019-01-30 | 710.40 |
| 2019-01-29 | 742.92 |
| 2019-01-28 | 748.34 |
| 2019-01-25 | 772.74 |
| 2019-01-24 | 763.25 |
| 2019-01-23 | 764.61 |
| 2019-01-22 | 783.58 |
| 2019-01-21 | 775.45 |
| 2019-01-18 | 779.51 |
| 2019-01-17 | 756.48 |
| 2019-01-16 | 759.19 |
| 2019-01-15 | 751.06 |
| 2019-01-14 | 742.92 |
| 2019-01-11 | 741.57 |
| 2019-01-10 | 721.24 |
| 2019-01-09 | 709.04 |
| 2019-01-08 | 696.85 |
| 2019-01-07 | 706.33 |
| 2019-01-04 | 721.24 |
| 2019-01-03 | 718.53 |
| 2019-01-02 | 726.66 |
| 2018-12-31 | 740.21 |
| 2018-12-28 | 744.28 |
| 2018-12-27 | 738.86 |
| 2018-12-24 | 729.37 |
| 2018-12-21 | 730.73 |
| 2018-12-20 | 741.57 |
| 2018-12-19 | 734.79 |
| 2018-12-18 | 768.67 |
| 2018-12-17 | 795.78 |
| 2018-12-14 | 786.29 |
| 2018-12-13 | 779.51 |
| 2018-12-12 | 795.78 |
| 2018-12-11 | 737.50 |
| 2018-12-10 | 734.79 |
| 2018-12-07 | 752.41 |
| 2018-12-06 | 776.80 |
| 2018-12-05 | 780.87 |
| 2018-12-04 | 761.90 |
| 2018-12-03 | 740.21 |
| 2018-11-30 | 755.12 |
| 2018-11-29 | 742.92 |
| 2018-11-28 | 778.16 |
| 2018-11-27 | 775.45 |
| 2018-11-26 | 757.83 |
| 2018-11-23 | 752.41 |
| 2018-11-22 | 728.02 |
| 2018-11-21 | 688.72 |
| 2018-11-20 | 681.94 |
| 2018-11-19 | 698.20 |
| 2018-11-16 | 700.91 |
| 2018-11-15 | 704.98 |
| 2018-11-14 | 728.02 |
| 2018-11-13 | 737.50 |
| 2018-11-12 | 718.53 |
| 2018-11-09 | 721.24 |
| 2018-11-08 | 732.08 |
| 2018-11-07 | 704.98 |
| 2018-11-06 | 700.91 |
| 2018-11-05 | 695.49 |
| 2018-11-02 | 726.66 |
| 2018-11-01 | 699.56 |
| 2018-10-31 | 713.11 |
| 2018-10-30 | 711.75 |
| 2018-10-29 | 700.91 |
| 2018-10-26 | 707.69 |
| 2018-10-25 | 734.79 |
| 2018-10-24 | 757.83 |
| 2018-10-23 | 746.99 |
| 2018-10-22 | 767.32 |
| 2018-10-19 | 767.32 |
| 2018-10-18 | 763.25 |
| 2018-10-16 | 738.86 |
| 2018-10-15 | 711.75 |
| 2018-10-12 | 733.44 |
| 2018-10-11 | 748.34 |
| 2018-10-10 | 752.41 |
| 2018-10-09 | 745.63 |
| 2018-10-08 | 718.53 |
| 2018-10-05 | 729.37 |
| 2018-10-04 | 714.47 |
| 2018-10-03 | 661.61 |
| 2018-10-02 | 680.59 |
| 2018-09-28 | 763.25 |
| 2018-09-27 | 802.55 |
| 2018-09-26 | 802.55 |
| 2018-09-24 | 810.68 |
| 2018-09-21 | 860.82 |
| 2018-09-20 | 860.82 |
| 2018-09-19 | 866.25 |
| 2018-09-18 | 890.64 |
| 2018-09-17 | 855.40 |
| 2018-09-14 | 883.86 |
| 2018-09-13 | 897.41 |
| 2018-09-12 | 917.74 |
| 2018-09-11 | 901.48 |
| 2018-09-10 | 908.26 |
| 2018-09-07 | 901.48 |
| 2018-09-06 | 921.73 |
| 2018-09-05 | 892.03 |
| 2018-09-04 | 905.53 |
| 2018-09-03 | 856.94 |
| 2018-08-31 | 865.04 |
| 2018-08-30 | 875.84 |
| 2018-08-29 | 867.74 |
| 2018-08-28 | 867.74 |
| 2018-08-27 | 879.89 |
| 2018-08-24 | 862.34 |
| 2018-08-23 | 856.94 |
| 2018-08-22 | 932.52 |
| 2018-08-21 | 893.38 |
| 2018-08-20 | 847.49 |
| 2018-08-17 | 809.70 |
| 2018-08-16 | 801.60 |
| 2018-08-15 | 798.90 |
| 2018-08-14 | 886.63 |
| 2018-08-13 | 885.28 |
| 2018-08-10 | 859.64 |
| 2018-08-09 | 869.09 |
| 2018-08-08 | 889.33 |
| 2018-08-07 | 844.79 |
| 2018-08-06 | 844.79 |
| 2018-08-03 | 875.84 |
| 2018-08-02 | 867.74 |
| 2018-08-01 | 898.78 |
| 2018-07-31 | 904.18 |
| 2018-07-30 | 886.63 |
| 2018-07-27 | 879.89 |
| 2018-07-26 | 875.84 |
| 2018-07-25 | 879.89 |
| 2018-07-24 | 863.69 |
| 2018-07-23 | 885.28 |
| 2018-07-20 | 889.33 |
| 2018-07-19 | 885.28 |
| 2018-07-18 | 859.64 |
| 2018-07-17 | 863.69 |
| 2018-07-16 | 878.54 |
| 2018-07-13 | 844.79 |
| 2018-07-12 | 823.20 |
| 2018-07-11 | 807.00 |
| 2018-07-10 | 807.00 |
| 2018-07-09 | 808.35 |
| 2018-07-06 | 790.80 |
| 2018-07-05 | 790.80 |
| 2018-07-04 | 782.71 |
| 2018-07-03 | 813.75 |
| 2018-06-29 | 817.80 |
| 2018-06-28 | 726.02 |
| 2018-06-27 | 751.66 |
| 2018-06-26 | 780.01 |
| 2018-06-25 | 785.41 |
| 2018-06-22 | 765.16 |
| 2018-06-21 | 712.52 |
| 2018-06-20 | 699.02 |
| 2018-06-19 | 711.17 |
| 2018-06-15 | 721.97 |
| 2018-06-14 | 736.82 |
| 2018-06-13 | 712.52 |
| 2018-06-12 | 721.97 |
| 2018-06-11 | 701.72 |
| 2018-06-08 | 713.87 |
| 2018-06-07 | 717.92 |
| 2018-06-06 | 697.68 |
| 2018-06-05 | 704.42 |
| 2018-06-04 | 692.28 |
| 2018-06-01 | 684.18 |
| 2018-05-31 | 704.42 |
| 2018-05-30 | 669.33 |
| 2018-05-29 | 666.63 |
| 2018-05-28 | 674.62 |
| 2018-05-25 | 695.91 |
| 2018-05-24 | 715.88 |
| 2018-05-23 | 707.89 |
| 2018-05-21 | 711.88 |
| 2018-05-18 | 675.95 |
| 2018-05-17 | 670.62 |
| 2018-05-16 | 678.61 |
| 2018-05-15 | 646.67 |
| 2018-05-14 | 659.98 |
| 2018-05-11 | 655.98 |
| 2018-05-10 | 651.99 |
| 2018-05-09 | 651.99 |
| 2018-05-08 | 653.32 |
| 2018-05-07 | 646.67 |
| 2018-05-04 | 642.67 |
| 2018-05-03 | 661.31 |
| 2018-05-02 | 670.62 |
| 2018-04-30 | 673.29 |
| 2018-04-27 | 671.96 |
| 2018-04-26 | 671.96 |
| 2018-04-25 | 655.98 |
| 2018-04-24 | 654.65 |
| 2018-04-23 | 646.67 |
| 2018-04-20 | 653.32 |
| 2018-04-19 | 653.32 |
| 2018-04-18 | 646.67 |
| 2018-04-17 | 640.01 |
| 2018-04-16 | 651.99 |
| 2018-04-13 | 648.00 |
| 2018-04-12 | 649.33 |
| 2018-04-11 | 655.98 |
| 2018-04-10 | 649.33 |
| 2018-04-09 | 663.97 |
| 2018-04-06 | 657.32 |
| 2018-04-04 | 642.67 |
| 2018-04-03 | 628.03 |
| 2018-03-29 | 625.37 |
| 2018-03-28 | 602.75 |
| 2018-03-27 | 618.72 |
| 2018-03-26 | 628.03 |
| 2018-03-23 | 613.39 |
| 2018-03-22 | 618.72 |
| 2018-03-21 | 628.03 |
| 2018-03-20 | 621.38 |
| 2018-03-19 | 594.76 |
| 2018-03-16 | 585.44 |
| 2018-03-15 | 585.44 |
| 2018-03-14 | 590.77 |
| 2018-03-13 | 586.77 |
| 2018-03-12 | 592.10 |
| 2018-03-09 | 596.09 |
| 2018-03-08 | 588.11 |
| 2018-03-07 | 578.79 |
| 2018-03-06 | 585.44 |
| 2018-03-05 | 582.78 |
| 2018-03-02 | 604.08 |
| 2018-03-01 | 610.73 |
| 2018-02-28 | 602.75 |
| 2018-02-27 | 612.06 |
| 2018-02-26 | 618.72 |
| 2018-02-23 | 614.72 |
| 2018-02-22 | 608.07 |
| 2018-02-21 | 625.37 |
| 2018-02-20 | 610.73 |
| 2018-02-15 | 605.41 |
| 2018-02-14 | 602.75 |
| 2018-02-13 | 581.45 |
| 2018-02-12 | 566.81 |
| 2018-02-09 | 565.48 |
| 2018-02-08 | 578.79 |
| 2018-02-07 | 566.81 |
| 2018-02-06 | 562.82 |
| 2018-02-05 | 584.11 |
| 2018-02-02 | 598.75 |
| 2018-02-01 | 588.11 |
| 2018-01-31 | 585.44 |
| 2018-01-30 | 582.78 |
| 2018-01-29 | 598.75 |
| 2018-01-26 | 628.03 |
| 2018-01-25 | 590.77 |
| 2018-01-24 | 582.78 |
| 2018-01-23 | 558.82 |
| 2018-01-22 | 553.50 |
| 2018-01-19 | 541.52 |
| 2018-01-18 | 550.84 |
| 2018-01-17 | 552.17 |
| 2018-01-16 | 549.51 |
| 2018-01-15 | 546.85 |
| 2018-01-12 | 570.80 |
| 2018-01-11 | 548.18 |
| 2018-01-10 | 557.49 |
| 2018-01-09 | 560.16 |
| 2018-01-08 | 598.75 |
| 2018-01-05 | 620.05 |
| 2018-01-04 | 641.34 |
| 2018-01-03 | 633.36 |
| 2018-01-02 | 645.34 |
| 2017-12-29 | 654.65 |
| 2017-12-28 | 644.01 |
| 2017-12-27 | 654.65 |
| 2017-12-22 | 648.00 |
| 2017-12-21 | 642.67 |
| 2017-12-20 | 649.33 |
| 2017-12-19 | 645.34 |
| 2017-12-18 | 632.03 |
| 2017-12-15 | 642.67 |
| 2017-12-14 | 662.64 |
| 2017-12-13 | 674.62 |
| 2017-12-12 | 665.30 |
| 2017-12-11 | 679.94 |
| 2017-12-08 | 671.96 |
| 2017-12-07 | 671.96 |
| 2017-12-06 | 681.27 |
| 2017-12-05 | 673.29 |
| 2017-12-04 | 679.94 |
| 2017-12-01 | 682.60 |
| 2017-11-30 | 702.57 |
| 2017-11-29 | 689.26 |
| 2017-11-28 | 667.96 |
| 2017-11-27 | 645.34 |
| 2017-11-24 | 659.98 |
| 2017-11-23 | 651.99 |
| 2017-11-22 | 661.31 |
| 2017-11-21 | 641.34 |
| 2017-11-20 | 634.69 |
| 2017-11-17 | 638.68 |
| 2017-11-16 | 658.65 |
| 2017-11-15 | 667.96 |
| 2017-11-14 | 654.65 |
| 2017-11-13 | 662.64 |
| 2017-11-10 | 669.29 |
| 2017-11-09 | 666.63 |
| 2017-11-08 | 670.62 |
| 2017-11-07 | 663.97 |
| 2017-11-06 | 649.33 |
| 2017-11-03 | 648.00 |
| 2017-11-02 | 650.66 |
| 2017-11-01 | 651.99 |
| 2017-10-31 | 659.98 |
| 2017-10-30 | 657.32 |
| 2017-10-27 | 666.63 |
| 2017-10-26 | 659.98 |
| 2017-10-25 | 675.95 |
| 2017-10-24 | 667.96 |
| 2017-10-23 | 675.95 |
| 2017-10-20 | 674.62 |
| 2017-10-19 | 671.96 |
| 2017-10-18 | 685.27 |
| 2017-10-17 | 678.61 |
| 2017-10-16 | 659.98 |
| 2017-10-13 | 661.31 |
| 2017-10-12 | 637.35 |
| 2017-10-11 | 624.04 |
| 2017-10-10 | 621.38 |
| 2017-10-09 | 624.04 |
| 2017-10-06 | 626.70 |
| 2017-10-04 | 626.70 |
| 2017-10-03 | 628.03 |
| 2017-09-29 | 624.04 |
| 2017-09-28 | 617.39 |
| 2017-09-27 | 604.08 |
| 2017-09-26 | 608.07 |
| 2017-09-25 | 598.75 |
| 2017-09-22 | 617.39 |
| 2017-09-21 | 624.04 |
| 2017-09-20 | 618.72 |
| 2017-09-19 | 620.05 |
| 2017-09-18 | 609.40 |
| 2017-09-15 | 600.08 |
| 2017-09-14 | 612.06 |
| 2017-09-13 | 609.40 |
| 2017-09-12 | 610.73 |
| 2017-09-11 | 620.05 |
| 2017-09-08 | 626.70 |
| 2017-09-07 | 617.44 |
| 2017-09-06 | 621.41 |
| 2017-09-05 | 622.73 |
| 2017-09-04 | 624.06 |
| 2017-09-01 | 643.91 |
| 2017-08-31 | 630.67 |
| 2017-08-30 | 614.79 |
| 2017-08-29 | 614.79 |
| 2017-08-28 | 617.44 |
| 2017-08-25 | 608.17 |
| 2017-08-24 | 609.50 |
| 2017-08-22 | 621.41 |
| 2017-08-21 | 614.79 |
| 2017-08-18 | 673.03 |
| 2017-08-17 | 690.24 |
| 2017-08-16 | 657.15 |
| 2017-08-15 | 673.03 |
| 2017-08-14 | 671.71 |
| 2017-08-11 | 650.53 |
| 2017-08-10 | 655.82 |
| 2017-08-09 | 671.71 |
| 2017-08-08 | 679.65 |
| 2017-08-07 | 682.30 |
| 2017-08-04 | 678.33 |
| 2017-08-03 | 694.21 |
| 2017-08-02 | 694.21 |
| 2017-08-01 | 659.80 |
| 2017-07-31 | 683.62 |
| 2017-07-28 | 677.00 |
| 2017-07-27 | 674.36 |
| 2017-07-26 | 680.97 |
| 2017-07-25 | 671.71 |
| 2017-07-24 | 687.59 |
| 2017-07-21 | 686.27 |
| 2017-07-20 | 682.30 |
| 2017-07-19 | 691.56 |
| 2017-07-18 | 677.00 |
| 2017-07-17 | 683.62 |
| 2017-07-14 | 715.39 |
| 2017-07-13 | 710.10 |
| 2017-07-12 | 707.45 |
| 2017-07-11 | 665.09 |
| 2017-07-10 | 646.56 |
| 2017-07-07 | 650.53 |
| 2017-07-06 | 628.03 |
| 2017-07-05 | 629.35 |
| 2017-07-04 | 608.17 |
| 2017-07-03 | 601.55 |
| 2017-06-30 | 605.52 |
| 2017-06-29 | 614.79 |
| 2017-06-28 | 608.17 |
| 2017-06-27 | 618.76 |
| 2017-06-26 | 602.88 |
| 2017-06-23 | 608.17 |
| 2017-06-22 | 541.99 |
| 2017-06-21 | 532.72 |
| 2017-06-20 | 538.02 |
| 2017-06-19 | 541.99 |
| 2017-06-16 | 534.05 |
| 2017-06-15 | 530.07 |
| 2017-06-14 | 536.69 |
| 2017-06-13 | 543.31 |
| 2017-06-12 | 530.07 |
| 2017-06-09 | 527.43 |
| 2017-06-08 | 548.61 |
| 2017-06-07 | 560.52 |
| 2017-06-06 | 576.40 |
| 2017-06-05 | 559.20 |
| 2017-06-02 | 547.28 |
| 2017-06-01 | 544.63 |
| 2017-05-31 | 532.72 |
| 2017-05-29 | 541.99 |
| 2017-05-26 | 545.91 |
| 2017-05-25 | 540.68 |
| 2017-05-24 | 531.53 |
| 2017-05-23 | 536.76 |
| 2017-05-22 | 534.14 |
| 2017-05-19 | 507.99 |
| 2017-05-18 | 513.22 |
| 2017-05-17 | 518.45 |
| 2017-05-16 | 505.38 |
| 2017-05-15 | 479.23 |
| 2017-05-12 | 549.83 |
| 2017-05-11 | 582.52 |
| 2017-05-10 | 575.98 |
| 2017-05-09 | 574.68 |
| 2017-05-08 | 578.60 |
| 2017-05-05 | 566.83 |
| 2017-05-04 | 586.44 |
| 2017-05-02 | 585.14 |
| 2017-04-28 | 586.44 |
| 2017-04-27 | 585.14 |
| 2017-04-26 | 585.14 |
| 2017-04-25 | 602.13 |
| 2017-04-24 | 595.60 |
| 2017-04-21 | 596.90 |
| 2017-04-20 | 578.60 |
| 2017-04-19 | 575.98 |
| 2017-04-18 | 575.98 |
| 2017-04-13 | 599.52 |
| 2017-04-12 | 600.83 |
| 2017-04-11 | 606.06 |
| 2017-04-10 | 630.90 |
| 2017-04-07 | 626.98 |
| 2017-04-06 | 625.67 |
| 2017-04-05 | 645.28 |
| 2017-04-03 | 630.90 |
| 2017-03-31 | 619.13 |
| 2017-03-30 | 608.67 |
| 2017-03-29 | 592.98 |
| 2017-03-28 | 619.13 |
| 2017-03-27 | 613.90 |
| 2017-03-24 | 624.36 |
| 2017-03-23 | 632.21 |
| 2017-03-22 | 632.21 |
| 2017-03-21 | 630.90 |
| 2017-03-20 | 628.28 |
| 2017-03-17 | 634.82 |
| 2017-03-16 | 619.13 |
| 2017-03-15 | 609.98 |
| 2017-03-14 | 608.67 |
| 2017-03-13 | 592.98 |
| 2017-03-10 | 587.75 |
| 2017-03-09 | 594.29 |
| 2017-03-08 | 596.90 |
| 2017-03-07 | 579.91 |
| 2017-03-06 | 572.06 |
| 2017-03-03 | 578.60 |
| 2017-03-02 | 568.14 |
| 2017-03-01 | 532.83 |
| 2017-02-28 | 519.76 |
| 2017-02-27 | 514.53 |
| 2017-02-24 | 527.60 |
| 2017-02-23 | 535.45 |
| 2017-02-22 | 531.53 |
| 2017-02-21 | 521.07 |
| 2017-02-20 | 532.83 |
| 2017-02-17 | 524.99 |
| 2017-02-16 | 524.99 |
| 2017-02-15 | 540.68 |
| 2017-02-14 | 541.99 |
| 2017-02-13 | 531.53 |
| 2017-02-10 | 524.99 |
| 2017-02-09 | 555.06 |
| 2017-02-08 | 562.91 |
| 2017-02-07 | 558.98 |
| 2017-02-06 | 551.14 |
| 2017-02-03 | 547.22 |
| 2017-02-02 | 541.99 |
| 2017-02-01 | 527.60 |
| 2017-01-27 | 543.29 |
| 2017-01-26 | 531.53 |
| 2017-01-25 | 544.60 |
| 2017-01-24 | 532.83 |
| 2017-01-23 | 528.91 |
| 2017-01-20 | 536.76 |
| 2017-01-19 | 552.45 |
| 2017-01-18 | 570.75 |
| 2017-01-17 | 564.21 |
| 2017-01-16 | 558.98 |
| 2017-01-13 | 561.60 |
| 2017-01-12 | 553.75 |
| 2017-01-11 | 547.22 |
| 2017-01-10 | 528.91 |
| 2017-01-09 | 524.99 |
| 2017-01-06 | 488.38 |
| 2017-01-05 | 493.61 |
| 2017-01-04 | 483.15 |
| 2017-01-03 | 472.69 |
| 2016-12-30 | 470.07 |
| 2016-12-29 | 467.46 |
| 2016-12-28 | 464.84 |
| 2016-12-23 | 454.38 |
| 2016-12-22 | 458.31 |
| 2016-12-21 | 464.84 |
| 2016-12-20 | 474.00 |
| 2016-12-19 | 476.61 |
| 2016-12-16 | 487.07 |
| 2016-12-15 | 485.76 |
| 2016-12-14 | 493.61 |
| 2016-12-13 | 500.15 |
| 2016-12-12 | 493.61 |
| 2016-12-09 | 498.84 |
| 2016-12-08 | 490.99 |
| 2016-12-07 | 496.22 |
| 2016-12-06 | 493.61 |
| 2016-12-05 | 501.45 |
| 2016-12-02 | 530.22 |
| 2016-12-01 | 514.53 |
| 2016-11-30 | 501.45 |
| 2016-11-29 | 507.99 |
| 2016-11-28 | 518.45 |
| 2016-11-25 | 497.53 |
| 2016-11-24 | 494.92 |
| 2016-11-23 | 506.68 |
| 2016-11-22 | 510.61 |
| 2016-11-21 | 509.30 |
| 2016-11-18 | 517.14 |
| 2016-11-17 | 518.45 |
| 2016-11-16 | 530.22 |
| 2016-11-15 | 506.68 |
| 2016-11-14 | 498.84 |
| 2016-11-11 | 509.30 |
| 2016-11-10 | 538.06 |
| 2016-11-09 | 538.06 |
| 2016-11-08 | 548.52 |
| 2016-11-07 | 535.45 |
| 2016-11-04 | 535.45 |
| 2016-11-03 | 536.76 |
| 2016-11-02 | 534.14 |
| 2016-11-01 | 539.37 |
| 2016-10-31 | 536.76 |
| 2016-10-28 | 547.22 |
| 2016-10-27 | 552.45 |
| 2016-10-26 | 553.75 |
| 2016-10-25 | 562.91 |
| 2016-10-24 | 573.37 |
| 2016-10-20 | 583.83 |
| 2016-10-19 | 587.75 |
| 2016-10-18 | 592.98 |
| 2016-10-17 | 591.67 |
| 2016-10-14 | 606.06 |
| 2016-10-13 | 609.98 |
| 2016-10-12 | 599.52 |
| 2016-10-11 | 600.83 |
| 2016-10-07 | 607.36 |
| 2016-10-06 | 623.05 |
| 2016-10-05 | 619.13 |
| 2016-10-04 | 612.59 |
| 2016-10-03 | 611.29 |
| 2016-09-30 | 592.98 |
| 2016-09-29 | 592.98 |
| 2016-09-28 | 606.06 |
| 2016-09-27 | 626.98 |
| 2016-09-26 | 615.21 |
| 2016-09-23 | 619.13 |
| 2016-09-22 | 634.82 |
| 2016-09-21 | 645.28 |
| 2016-09-20 | 600.83 |
| 2016-09-19 | 587.75 |
| 2016-09-15 | 594.29 |
| 2016-09-14 | 589.06 |
| 2016-09-13 | 572.06 |
| 2016-09-12 | 564.21 |
| 2016-09-09 | 585.14 |
| 2016-09-08 | 587.75 |
| 2016-09-07 | 575.98 |
| 2016-09-06 | 578.58 |
| 2016-09-05 | 568.18 |
| 2016-09-02 | 552.58 |
| 2016-09-01 | 539.58 |
| 2016-08-31 | 575.98 |
| 2016-08-30 | 575.98 |
| 2016-08-29 | 572.08 |
| 2016-08-26 | 578.58 |
| 2016-08-25 | 570.78 |
| 2016-08-24 | 587.68 |
| 2016-08-23 | 577.28 |
| 2016-08-22 | 588.98 |
| 2016-08-19 | 601.98 |
| 2016-08-18 | 598.08 |
| 2016-08-17 | 581.18 |
| 2016-08-16 | 516.18 |
| 2016-08-15 | 513.58 |
| 2016-08-12 | 507.08 |
| 2016-08-11 | 496.68 |
| 2016-08-10 | 494.08 |
| 2016-08-09 | 484.98 |
| 2016-08-08 | 494.08 |
| 2016-08-05 | 492.78 |
| 2016-08-04 | 500.58 |
| 2016-08-03 | 500.58 |
| 2016-08-01 | 496.68 |
| 2016-07-29 | 491.48 |
| 2016-07-28 | 504.48 |
| 2016-07-27 | 500.58 |
| 2016-07-26 | 508.38 |
| 2016-07-25 | 513.58 |
| 2016-07-22 | 516.18 |
| 2016-07-21 | 520.08 |
| 2016-07-20 | 521.38 |
| 2016-07-19 | 514.88 |
| 2016-07-18 | 508.38 |
| 2016-07-15 | 509.68 |
| 2016-07-14 | 509.68 |
| 2016-07-13 | 501.88 |
| 2016-07-12 | 500.58 |
| 2016-07-11 | 497.98 |
| 2016-07-08 | 497.98 |
| 2016-07-07 | 499.28 |
| 2016-07-06 | 488.88 |
| 2016-07-05 | 505.78 |
| 2016-07-04 | 507.08 |
| 2016-06-30 | 510.98 |
| 2016-06-29 | 494.08 |
| 2016-06-28 | 482.38 |
| 2016-06-27 | 464.19 |
| 2016-06-24 | 471.99 |
| 2016-06-23 | 490.18 |
| 2016-06-22 | 490.18 |
| 2016-06-21 | 484.98 |
| 2016-06-20 | 488.88 |
| 2016-06-17 | 486.28 |
| 2016-06-16 | 471.99 |
| 2016-06-15 | 478.49 |
| 2016-06-14 | 479.78 |
| 2016-06-13 | 484.98 |
| 2016-06-10 | 484.98 |
| 2016-06-08 | 496.68 |
| 2016-06-07 | 514.88 |
| 2016-06-06 | 479.78 |
| 2016-06-03 | 472.51 |
| 2016-06-02 | 464.79 |
| 2016-06-01 | 455.78 |
| 2016-05-31 | 459.64 |
| 2016-05-30 | 460.93 |
| 2016-05-27 | 454.49 |
| 2016-05-26 | 454.49 |
| 2016-05-25 | 439.06 |
| 2016-05-24 | 439.06 |
| 2016-05-23 | 446.77 |
| 2016-05-20 | 451.92 |
| 2016-05-19 | 462.21 |
| 2016-05-18 | 462.21 |
| 2016-05-17 | 459.64 |
| 2016-05-16 | 459.64 |
| 2016-05-13 | 464.79 |
| 2016-05-12 | 463.50 |
| 2016-05-11 | 471.22 |
| 2016-05-10 | 458.35 |
| 2016-05-09 | 445.49 |
| 2016-05-06 | 451.92 |
| 2016-05-05 | 455.78 |
| 2016-05-04 | 455.78 |
| 2016-05-03 | 467.36 |
| 2016-04-29 | 466.07 |
| 2016-04-28 | 466.07 |
| 2016-04-27 | 467.36 |
| 2016-04-26 | 468.65 |
| 2016-04-25 | 468.65 |
| 2016-04-22 | 480.22 |
| 2016-04-21 | 481.51 |
| 2016-04-20 | 460.93 |
| 2016-04-19 | 508.53 |
| 2016-04-18 | 516.25 |
| 2016-04-15 | 514.96 |
| 2016-04-14 | 523.97 |
| 2016-04-13 | 526.54 |
| 2016-04-12 | 491.80 |
| 2016-04-11 | 499.52 |
| 2016-04-08 | 487.94 |
| 2016-04-07 | 485.37 |
| 2016-04-06 | 468.65 |
| 2016-04-05 | 457.07 |
| 2016-04-01 | 455.78 |
| 2016-03-31 | 469.93 |
| 2016-03-30 | 484.08 |
| 2016-03-29 | 477.65 |
| 2016-03-24 | 471.22 |
| 2016-03-23 | 469.93 |
| 2016-03-22 | 468.65 |
| 2016-03-21 | 467.36 |
| 2016-03-18 | 455.78 |
| 2016-03-17 | 455.78 |
| 2016-03-16 | 454.49 |
| 2016-03-15 | 454.49 |
| 2016-03-14 | 455.78 |
| 2016-03-11 | 455.78 |
| 2016-03-10 | 458.35 |
| 2016-03-09 | 457.07 |
| 2016-03-08 | 462.21 |
| 2016-03-07 | 469.93 |
| 2016-03-04 | 477.65 |
| 2016-03-03 | 462.21 |
| 2016-03-02 | 458.35 |
| 2016-03-01 | 440.34 |
| 2016-02-29 | 422.33 |
| 2016-02-26 | 414.61 |
| 2016-02-25 | 403.29 |
| 2016-02-24 | 403.80 |
| 2016-02-23 | 408.44 |
| 2016-02-22 | 403.80 |
| 2016-02-19 | 395.06 |
| 2016-02-18 | 395.06 |
| 2016-02-17 | 398.14 |
| 2016-02-16 | 409.47 |
| 2016-02-15 | 414.10 |
| 2016-02-12 | 403.80 |
| 2016-02-11 | 397.11 |
| 2016-02-05 | 411.01 |
| 2016-02-04 | 419.76 |
| 2016-02-03 | 413.58 |
| 2016-02-02 | 424.90 |
| 2016-02-01 | 419.76 |
| 2016-01-29 | 395.57 |
| 2016-01-28 | 384.25 |
| 2016-01-27 | 383.73 |
| 2016-01-26 | 382.71 |
| 2016-01-25 | 394.03 |
| 2016-01-22 | 385.79 |
| 2016-01-21 | 369.33 |
| 2016-01-20 | 377.56 |
| 2016-01-19 | 401.75 |
| 2016-01-18 | 396.60 |
| 2016-01-15 | 402.78 |
| 2016-01-14 | 400.72 |
| 2016-01-13 | 405.35 |
| 2016-01-12 | 400.72 |
| 2016-01-11 | 393.00 |
| 2016-01-08 | 422.33 |
| 2016-01-07 | 431.34 |
| 2016-01-06 | 440.34 |
| 2016-01-05 | 455.78 |
| 2016-01-04 | 473.79 |
| 2015-12-31 | 495.66 |
| 2015-12-30 | 486.66 |
| 2015-12-29 | 485.37 |
| 2015-12-28 | 475.08 |
| 2015-12-24 | 475.08 |
| 2015-12-23 | 468.65 |
| 2015-12-22 | 467.36 |
| 2015-12-21 | 471.22 |
| 2015-12-18 | 473.79 |
| 2015-12-17 | 478.94 |
| 2015-12-16 | 457.07 |
| 2015-12-15 | 451.92 |
| 2015-12-14 | 453.21 |
| 2015-12-11 | 449.35 |
| 2015-12-10 | 459.64 |
| 2015-12-09 | 460.93 |
| 2015-12-08 | 457.07 |
| 2015-12-07 | 464.79 |
| 2015-12-04 | 457.07 |
| 2015-12-03 | 466.07 |
| 2015-12-02 | 464.79 |
| 2015-12-01 | 460.93 |
| 2015-11-30 | 457.07 |
| 2015-11-27 | 451.92 |
| 2015-11-26 | 457.07 |
| 2015-11-25 | 466.07 |
| 2015-11-24 | 458.35 |
| 2015-11-23 | 454.49 |
| 2015-11-20 | 457.07 |
| 2015-11-19 | 482.80 |
| 2015-11-18 | 473.79 |
| 2015-11-17 | 428.76 |
| 2015-11-16 | 427.48 |
| 2015-11-13 | 433.91 |
| 2015-11-12 | 428.76 |
| 2015-11-11 | 423.62 |
| 2015-11-10 | 427.48 |
| 2015-11-09 | 439.06 |
| 2015-11-06 | 431.34 |
| 2015-11-05 | 440.34 |
| 2015-11-04 | 441.63 |
| 2015-11-03 | 441.63 |
| 2015-11-02 | 440.34 |
| 2015-10-30 | 449.35 |
| 2015-10-29 | 455.78 |
| 2015-10-28 | 472.51 |
| 2015-10-27 | 480.22 |
| 2015-10-26 | 487.94 |
| 2015-10-23 | 494.38 |
| 2015-10-22 | 482.80 |
| 2015-10-20 | 487.94 |
| 2015-10-19 | 486.66 |
| 2015-10-16 | 485.37 |
| 2015-10-15 | 477.65 |
| 2015-10-14 | 473.79 |
| 2015-10-13 | 471.22 |
| 2015-10-12 | 472.51 |
| 2015-10-09 | 473.79 |
| 2015-10-08 | 459.64 |
| 2015-10-07 | 455.78 |
| 2015-10-06 | 421.04 |
| 2015-10-05 | 422.33 |
| 2015-10-02 | 424.90 |
| 2015-09-30 | 413.58 |
| 2015-09-29 | 409.98 |
| 2015-09-25 | 421.04 |
| 2015-09-24 | 431.34 |
| 2015-09-23 | 427.48 |
| 2015-09-22 | 440.34 |
| 2015-09-21 | 439.06 |
| 2015-09-18 | 448.06 |
| 2015-09-17 | 432.62 |
| 2015-09-16 | 431.34 |
| 2015-09-15 | 427.50 |
| 2015-09-14 | 454.38 |
| 2015-09-11 | 451.82 |
| 2015-09-10 | 455.66 |
| 2015-09-09 | 469.75 |
| 2015-09-08 | 445.42 |
| 2015-09-07 | 427.50 |
| 2015-09-04 | 435.18 |
| 2015-09-02 | 437.74 |
| 2015-09-01 | 422.37 |
| 2015-08-31 | 423.65 |
| 2015-08-28 | 426.21 |
| 2015-08-27 | 400.86 |
| 2015-08-26 | 356.82 |
| 2015-08-25 | 330.19 |
| 2015-08-24 | 355.28 |
| 2015-08-21 | 375.26 |
| 2015-08-20 | 386.52 |
| 2015-08-19 | 437.74 |
| 2015-08-18 | 453.10 |
| 2015-08-17 | 465.91 |
| 2015-08-14 | 482.55 |
| 2015-08-13 | 471.03 |
| 2015-08-12 | 477.43 |
| 2015-08-11 | 504.32 |
| 2015-08-10 | 495.35 |
| 2015-08-07 | 512.00 |
| 2015-08-06 | 515.84 |
| 2015-08-05 | 505.60 |
| 2015-08-04 | 522.24 |
| 2015-08-03 | 505.60 |
| 2015-07-31 | 505.60 |
| 2015-07-30 | 455.66 |
| 2015-07-29 | 456.94 |
| 2015-07-28 | 458.22 |
| 2015-07-27 | 464.62 |
| 2015-07-24 | 486.39 |
| 2015-07-23 | 488.95 |
| 2015-07-22 | 479.99 |
| 2015-07-21 | 482.55 |
| 2015-07-20 | 474.87 |
| 2015-07-17 | 464.62 |
| 2015-07-16 | 460.78 |
| 2015-07-15 | 463.34 |
| 2015-07-14 | 467.19 |
| 2015-07-13 | 463.34 |
| 2015-07-10 | 450.54 |
| 2015-07-09 | 453.10 |
| 2015-07-08 | 421.09 |
| 2015-07-07 | 455.66 |
| 2015-07-06 | 467.19 |
| 2015-07-03 | 488.95 |
| 2015-07-02 | 488.95 |
| 2015-06-30 | 488.95 |
| 2015-06-29 | 499.19 |
| 2015-06-26 | 499.19 |
| 2015-06-25 | 506.88 |
| 2015-06-24 | 528.64 |
| 2015-06-23 | 535.04 |
| 2015-06-22 | 526.08 |
| 2015-06-19 | 490.23 |
| 2015-06-18 | 494.07 |
| 2015-06-17 | 491.51 |
| 2015-06-16 | 474.87 |
| 2015-06-15 | 479.99 |
| 2015-06-12 | 483.83 |
| 2015-06-11 | 478.71 |
| 2015-06-10 | 483.83 |
| 2015-06-09 | 483.83 |
| 2015-06-08 | 497.91 |
| 2015-06-05 | 508.16 |
| 2015-06-04 | 499.19 |
| 2015-06-03 | 506.88 |
| 2015-06-02 | 508.16 |
| 2015-06-01 | 513.28 |
| 2015-05-29 | 506.93 |
| 2015-05-28 | 504.39 |
| 2015-05-27 | 510.74 |
| 2015-05-26 | 503.12 |
| 2015-05-22 | 512.01 |
| 2015-05-21 | 518.36 |
| 2015-05-20 | 522.17 |
| 2015-05-19 | 543.75 |
| 2015-05-18 | 545.02 |
| 2015-05-15 | 550.10 |
| 2015-05-14 | 542.48 |
| 2015-05-13 | 538.67 |
| 2015-05-12 | 539.94 |
| 2015-05-11 | 538.67 |
| 2015-05-08 | 524.70 |
| 2015-05-07 | 537.40 |
| 2015-05-06 | 547.56 |
| 2015-05-05 | 555.18 |
| 2015-05-04 | 570.41 |
| 2015-04-30 | 585.65 |
| 2015-04-29 | 585.65 |
| 2015-04-28 | 597.08 |
| 2015-04-27 | 589.46 |
| 2015-04-24 | 588.19 |
| 2015-04-23 | 584.38 |
| 2015-04-22 | 556.45 |
| 2015-04-21 | 553.91 |
| 2015-04-20 | 539.94 |
| 2015-04-17 | 550.10 |
| 2015-04-16 | 548.83 |
| 2015-04-15 | 532.32 |
| 2015-04-14 | 518.36 |
| 2015-04-13 | 534.86 |
| 2015-04-10 | 536.13 |
| 2015-04-09 | 541.21 |
| 2015-04-08 | 547.56 |
| 2015-04-02 | 505.66 |
| 2015-04-01 | 512.01 |
| 2015-03-31 | 512.01 |
| 2015-03-30 | 509.47 |
| 2015-03-27 | 492.96 |
| 2015-03-26 | 453.60 |
| 2015-03-25 | 454.87 |
| 2015-03-24 | 447.25 |
| 2015-03-23 | 454.87 |
| 2015-03-20 | 440.90 |
| 2015-03-19 | 433.28 |
| 2015-03-18 | 430.75 |
| 2015-03-17 | 428.21 |
| 2015-03-16 | 420.59 |
| 2015-03-13 | 415.51 |
| 2015-03-12 | 428.21 |
| 2015-03-11 | 438.36 |
| 2015-03-10 | 426.94 |
| 2015-03-09 | 425.67 |
| 2015-03-06 | 439.63 |
| 2015-03-05 | 415.51 |
| 2015-03-04 | 418.05 |
| 2015-03-03 | 428.21 |
| 2015-03-02 | 412.97 |
| 2015-02-27 | 387.07 |
| 2015-02-26 | 384.02 |
| 2015-02-25 | 389.10 |
| 2015-02-24 | 388.08 |
| 2015-02-23 | 401.80 |
| 2015-02-18 | 397.22 |
| 2015-02-17 | 397.73 |
| 2015-02-16 | 406.37 |
| 2015-02-13 | 409.16 |
| 2015-02-12 | 400.27 |
| 2015-02-11 | 407.38 |
| 2015-02-10 | 405.35 |
| 2015-02-09 | 414.24 |
| 2015-02-06 | 409.16 |
| 2015-02-05 | 382.50 |
| 2015-02-04 | 385.04 |
| 2015-02-03 | 381.48 |
| 2015-02-02 | 374.88 |
| 2015-01-30 | 380.97 |
| 2015-01-29 | 380.46 |
| 2015-01-28 | 371.83 |
| 2015-01-27 | 371.32 |
| 2015-01-26 | 377.42 |
| 2015-01-23 | 386.56 |
| 2015-01-22 | 383.51 |
| 2015-01-21 | 383.51 |
| 2015-01-20 | 367.26 |
| 2015-01-19 | 367.77 |
| 2015-01-16 | 367.77 |
| 2015-01-15 | 358.62 |
| 2015-01-14 | 355.58 |
| 2015-01-13 | 383.00 |
| 2015-01-12 | 405.35 |
| 2015-01-09 | 419.32 |
| 2015-01-08 | 418.05 |
| 2015-01-07 | 395.70 |
| 2015-01-06 | 394.68 |
| 2015-01-05 | 403.83 |
| 2015-01-02 | 409.16 |
| 2014-12-31 | 411.70 |
| 2014-12-30 | 404.84 |
| 2014-12-29 | 394.18 |
| 2014-12-24 | 395.19 |
| 2014-12-23 | 391.13 |
| 2014-12-22 | 395.19 |
| 2014-12-19 | 399.76 |
| 2014-12-18 | 393.16 |
| 2014-12-17 | 390.11 |
| 2014-12-16 | 403.83 |
| 2014-12-15 | 404.84 |
| 2014-12-12 | 407.89 |
| 2014-12-11 | 410.43 |
| 2014-12-10 | 420.59 |
| 2014-12-09 | 411.70 |
| 2014-12-08 | 419.32 |
| 2014-12-05 | 437.09 |
| 2014-12-04 | 448.52 |
| 2014-12-03 | 452.33 |
| 2014-12-02 | 449.79 |
| 2014-12-01 | 434.55 |
| 2014-11-28 | 453.60 |
| 2014-11-27 | 449.79 |
| 2014-11-26 | 457.41 |
| 2014-11-25 | 476.46 |
| 2014-11-24 | 439.63 |
| 2014-11-21 | 430.75 |
| 2014-11-20 | 412.97 |
| 2014-11-19 | 411.70 |
| 2014-11-18 | 420.59 |
| 2014-11-17 | 412.97 |
| 2014-11-14 | 420.59 |
| 2014-11-13 | 407.89 |
| 2014-11-12 | 411.70 |
| 2014-11-11 | 406.37 |
| 2014-11-10 | 428.21 |
| 2014-11-07 | 432.01 |
| 2014-11-06 | 442.17 |
| 2014-11-05 | 439.63 |
| 2014-11-04 | 451.06 |
| 2014-11-03 | 458.68 |
| 2014-10-31 | 462.49 |
| 2014-10-30 | 456.14 |
| 2014-10-29 | 461.22 |
| 2014-10-28 | 465.03 |
| 2014-10-27 | 470.11 |
| 2014-10-24 | 470.11 |
| 2014-10-23 | 472.65 |
| 2014-10-22 | 470.11 |
| 2014-10-21 | 471.38 |
| 2014-10-20 | 477.73 |
| 2014-10-17 | 470.11 |
| 2014-10-16 | 471.38 |
| 2014-10-15 | 473.92 |
| 2014-10-14 | 486.61 |
| 2014-10-13 | 475.19 |
| 2014-10-10 | 465.03 |
| 2014-10-09 | 467.57 |
| 2014-10-08 | 478.99 |
| 2014-10-07 | 480.26 |
| 2014-10-06 | 459.95 |
| 2014-10-03 | 440.90 |
| 2014-09-30 | 433.28 |
| 2014-09-29 | 448.52 |
| 2014-09-26 | 458.68 |
| 2014-09-25 | 462.49 |
| 2014-09-24 | 463.76 |
| 2014-09-23 | 461.22 |
| 2014-09-22 | 468.84 |
| 2014-09-19 | 458.68 |
| 2014-09-18 | 459.95 |
| 2014-09-17 | 462.49 |
| 2014-09-16 | 461.22 |
| 2014-09-15 | 461.22 |
| 2014-09-12 | 467.56 |
| 2014-09-11 | 467.56 |
| 2014-09-10 | 471.36 |
| 2014-09-08 | 478.96 |
| 2014-09-05 | 478.96 |
| 2014-09-04 | 473.89 |
| 2014-09-03 | 482.76 |
| 2014-09-02 | 461.22 |
| 2014-09-01 | 457.42 |
| 2014-08-29 | 471.36 |
| 2014-08-28 | 477.69 |
| 2014-08-27 | 475.16 |
| 2014-08-26 | 472.62 |
| 2014-08-25 | 495.43 |
| 2014-08-22 | 556.24 |
| 2014-08-21 | 558.77 |
| 2014-08-20 | 557.50 |
| 2014-08-19 | 556.24 |
| 2014-08-18 | 548.64 |
| 2014-08-15 | 548.64 |
| 2014-08-14 | 549.90 |
| 2014-08-13 | 538.50 |
| 2014-08-12 | 553.70 |
| 2014-08-11 | 577.77 |
| 2014-08-08 | 561.30 |
| 2014-08-07 | 554.97 |
| 2014-08-06 | 553.70 |
| 2014-08-05 | 530.90 |
| 2014-08-04 | 530.90 |
| 2014-08-01 | 522.03 |
| 2014-07-31 | 520.76 |
| 2014-07-30 | 520.76 |
| 2014-07-29 | 525.83 |
| 2014-07-28 | 524.56 |
| 2014-07-25 | 527.10 |
| 2014-07-24 | 538.50 |
| 2014-07-23 | 543.57 |
| 2014-07-22 | 543.57 |
| 2014-07-21 | 516.96 |
| 2014-07-18 | 514.43 |
| 2014-07-17 | 514.43 |
| 2014-07-16 | 510.63 |
| 2014-07-15 | 509.36 |
| 2014-07-14 | 497.96 |
| 2014-07-11 | 496.69 |
| 2014-07-10 | 508.10 |
| 2014-07-09 | 508.10 |
| 2014-07-08 | 519.50 |
| 2014-07-07 | 518.23 |
| 2014-07-04 | 515.70 |
| 2014-07-03 | 514.43 |
| 2014-07-02 | 506.83 |
| 2014-06-30 | 518.23 |
| 2014-06-27 | 508.10 |
| 2014-06-26 | 511.90 |
| 2014-06-25 | 500.49 |
| 2014-06-24 | 500.49 |
| 2014-06-23 | 500.49 |
| 2014-06-20 | 496.69 |
| 2014-06-19 | 499.23 |
| 2014-06-18 | 503.03 |
| 2014-06-17 | 506.83 |
| 2014-06-16 | 504.29 |
| 2014-06-13 | 515.70 |
| 2014-06-12 | 513.16 |
| 2014-06-11 | 511.90 |
| 2014-06-10 | 516.96 |
| 2014-06-09 | 513.16 |
| 2014-06-06 | 511.90 |
| 2014-06-05 | 504.29 |
| 2014-06-04 | 509.36 |
| 2014-06-03 | 513.16 |
| 2014-05-30 | 496.83 |
| 2014-05-29 | 509.39 |
| 2014-05-28 | 519.45 |
| 2014-05-27 | 523.21 |
| 2014-05-26 | 528.24 |
| 2014-05-23 | 525.73 |
| 2014-05-22 | 538.29 |
| 2014-05-21 | 514.42 |
| 2014-05-20 | 506.88 |
| 2014-05-19 | 498.09 |
| 2014-05-16 | 477.98 |
| 2014-05-15 | 470.44 |
| 2014-05-14 | 466.67 |
| 2014-05-13 | 479.24 |
| 2014-05-12 | 457.88 |
| 2014-05-09 | 456.62 |
| 2014-05-08 | 456.62 |
| 2014-05-07 | 462.90 |
| 2014-05-05 | 477.98 |
| 2014-05-02 | 483.01 |
| 2014-04-30 | 476.72 |
| 2014-04-29 | 466.67 |
| 2014-04-28 | 459.13 |
| 2014-04-25 | 480.49 |
| 2014-04-24 | 477.98 |
| 2014-04-23 | 481.75 |
| 2014-04-22 | 477.98 |
| 2014-04-17 | 494.32 |
| 2014-04-16 | 511.91 |
| 2014-04-15 | 513.16 |
| 2014-04-14 | 514.42 |
| 2014-04-11 | 515.68 |
| 2014-04-10 | 516.93 |
| 2014-04-09 | 515.68 |
| 2014-04-08 | 494.32 |
| 2014-04-07 | 504.37 |
| 2014-04-04 | 505.62 |
| 2014-04-03 | 515.68 |
| 2014-04-02 | 509.39 |
| 2014-04-01 | 530.75 |
| 2014-03-31 | 520.70 |
| 2014-03-28 | 501.85 |
| 2014-03-27 | 508.14 |
| 2014-03-26 | 525.73 |
| 2014-03-25 | 518.19 |
| 2014-03-24 | 528.24 |
| 2014-03-21 | 511.91 |
| 2014-03-20 | 521.96 |
| 2014-03-19 | 529.50 |
| 2014-03-18 | 524.47 |
| 2014-03-17 | 499.34 |
| 2014-03-14 | 499.34 |
| 2014-03-13 | 548.34 |
| 2014-03-12 | 538.29 |
| 2014-03-11 | 563.42 |
| 2014-03-10 | 545.83 |
| 2014-03-07 | 545.83 |
| 2014-03-06 | 558.40 |
| 2014-03-05 | 553.37 |
| 2014-03-04 | 559.65 |
| 2014-03-03 | 569.70 |
| 2014-02-28 | 586.04 |
| 2014-02-27 | 586.04 |
| 2014-02-26 | 577.24 |
| 2014-02-25 | 564.68 |
| 2014-02-24 | 562.17 |
| 2014-02-21 | 562.17 |
| 2014-02-20 | 553.37 |
| 2014-02-19 | 553.37 |
| 2014-02-18 | 539.55 |
| 2014-02-17 | 540.81 |
| 2014-02-14 | 533.27 |
| 2014-02-13 | 528.24 |
| 2014-02-12 | 538.29 |
| 2014-02-11 | 505.62 |
| 2014-02-10 | 514.42 |
| 2014-02-07 | 520.70 |
| 2014-02-06 | 513.16 |
| 2014-02-05 | 501.85 |
| 2014-02-04 | 499.34 |
| 2014-01-30 | 505.62 |
| 2014-01-29 | 514.42 |
| 2014-01-28 | 506.88 |
| 2014-01-27 | 506.88 |
| 2014-01-24 | 538.29 |
| 2014-01-23 | 539.55 |
| 2014-01-22 | 543.32 |
| 2014-01-21 | 537.04 |
| 2014-01-20 | 537.04 |
| 2014-01-17 | 539.55 |
| 2014-01-16 | 538.29 |
| 2014-01-15 | 539.55 |
| 2014-01-14 | 530.75 |
| 2014-01-13 | 537.04 |
| 2014-01-10 | 540.81 |
| 2014-01-09 | 539.55 |
| 2014-01-08 | 554.63 |
| 2014-01-07 | 548.34 |
| 2014-01-06 | 554.63 |
| 2014-01-03 | 549.60 |
| 2014-01-02 | 565.94 |
| 2013-12-31 | 578.50 |
| 2013-12-30 | 568.45 |
| 2013-12-27 | 550.86 |
| 2013-12-24 | 548.34 |
| 2013-12-23 | 529.50 |
| 2013-12-20 | 530.75 |
| 2013-12-19 | 559.65 |
| 2013-12-18 | 540.81 |
| 2013-12-17 | 532.01 |
| 2013-12-16 | 529.50 |
| 2013-12-13 | 529.50 |
| 2013-12-12 | 526.98 |
| 2013-12-11 | 526.98 |
| 2013-12-10 | 528.24 |
| 2013-12-09 | 538.29 |
| 2013-12-06 | 518.19 |
| 2013-12-05 | 505.62 |
| 2013-12-04 | 493.06 |
| 2013-12-03 | 495.57 |
| 2013-12-02 | 498.09 |
| 2013-11-29 | 498.09 |
| 2013-11-28 | 477.98 |
| 2013-11-27 | 475.47 |
| 2013-11-26 | 457.88 |
| 2013-11-25 | 456.62 |
| 2013-11-22 | 456.62 |
| 2013-11-21 | 452.85 |
| 2013-11-20 | 451.60 |
| 2013-11-19 | 440.29 |
| 2013-11-18 | 431.49 |
| 2013-11-15 | 403.85 |
| 2013-11-14 | 403.85 |
| 2013-11-13 | 402.59 |
| 2013-11-12 | 406.36 |
| 2013-11-11 | 403.85 |
| 2013-11-08 | 397.06 |
| 2013-11-07 | 398.07 |
| 2013-11-06 | 405.11 |
| 2013-11-05 | 407.62 |
| 2013-11-04 | 406.36 |
| 2013-11-01 | 412.64 |
| 2013-10-31 | 403.85 |
| 2013-10-30 | 405.11 |
| 2013-10-29 | 390.53 |
| 2013-10-28 | 390.53 |
| 2013-10-25 | 401.08 |
| 2013-10-24 | 408.87 |
| 2013-10-23 | 415.16 |
| 2013-10-22 | 413.90 |
| 2013-10-21 | 412.64 |
| 2013-10-18 | 421.44 |
| 2013-10-17 | 423.95 |
| 2013-10-16 | 417.67 |
| 2013-10-15 | 415.16 |
| 2013-10-11 | 425.21 |
| 2013-10-10 | 427.72 |
| 2013-10-09 | 432.75 |
| 2013-10-08 | 422.70 |
| 2013-10-07 | 416.41 |
| 2013-10-04 | 422.70 |
| 2013-10-03 | 408.87 |
| 2013-10-02 | 396.06 |
| 2013-09-30 | 398.57 |
| 2013-09-27 | 396.56 |
| 2013-09-26 | 397.06 |
| 2013-09-25 | 405.11 |
| 2013-09-24 | 405.11 |
| 2013-09-23 | 411.39 |
| 2013-09-19 | 397.57 |
| 2013-09-18 | 381.48 |
| 2013-09-17 | 383.49 |
| 2013-09-16 | 364.42 |
| 2013-09-13 | 357.89 |
| 2013-09-12 | 356.88 |
| 2013-09-11 | 365.42 |
| 2013-09-10 | 356.38 |
| 2013-09-09 | 357.39 |
| 2013-09-06 | 357.89 |
| 2013-09-05 | 356.38 |
| 2013-09-04 | 359.39 |
| 2013-09-03 | 368.93 |
| 2013-09-02 | 360.40 |
| 2013-08-30 | 359.39 |
| 2013-08-29 | 351.36 |
| 2013-08-28 | 363.41 |
| 2013-08-27 | 372.95 |
| 2013-08-26 | 375.46 |
| 2013-08-23 | 351.36 |
| 2013-08-22 | 349.35 |
| 2013-08-21 | 354.88 |
| 2013-08-20 | 343.33 |
| 2013-08-19 | 353.37 |
| 2013-08-16 | 351.86 |
| 2013-08-15 | 357.89 |
| 2013-08-13 | 376.97 |
| 2013-08-12 | 370.44 |
| 2013-08-09 | 369.94 |
| 2013-08-08 | 369.44 |
| 2013-08-07 | 371.95 |
| 2013-08-06 | 373.95 |
| 2013-08-05 | 385.00 |
| 2013-08-02 | 385.50 |
| 2013-08-01 | 385.00 |
| 2013-07-31 | 386.51 |
| 2013-07-30 | 381.49 |
| 2013-07-29 | 382.99 |
| 2013-07-26 | 392.03 |
| 2013-07-25 | 394.54 |
| 2013-07-24 | 403.33 |
| 2013-07-23 | 402.07 |
| 2013-07-22 | 390.52 |
| 2013-07-19 | 381.49 |
| 2013-07-18 | 382.99 |
| 2013-07-17 | 401.07 |
| 2013-07-16 | 419.64 |
| 2013-07-15 | 422.15 |
| 2013-07-12 | 417.13 |
| 2013-07-11 | 408.35 |
| 2013-07-10 | 407.09 |
| 2013-07-09 | 390.02 |
| 2013-07-08 | 377.47 |
| 2013-07-05 | 382.49 |
| 2013-07-04 | 371.95 |
| 2013-07-03 | 371.95 |
| 2013-07-02 | 378.98 |
| 2013-06-28 | 402.07 |
| 2013-06-27 | 390.02 |
| 2013-06-26 | 389.02 |
| 2013-06-25 | 381.49 |
| 2013-06-24 | 389.52 |
| 2013-06-21 | 400.56 |
| 2013-06-20 | 388.01 |
| 2013-06-19 | 398.56 |
| 2013-06-18 | 405.84 |
| 2013-06-17 | 404.58 |
| 2013-06-14 | 404.58 |
| 2013-06-13 | 396.55 |
| 2013-06-11 | 414.62 |
| 2013-06-10 | 415.88 |
| 2013-06-07 | 414.62 |
| 2013-06-06 | 402.07 |
| 2013-06-05 | 407.09 |
| 2013-06-04 | 408.35 |
| 2013-06-03 | 413.62 |
| 2013-05-31 | 406.14 |
| 2013-05-30 | 409.88 |
| 2013-05-29 | 413.62 |
| 2013-05-28 | 409.88 |
| 2013-05-27 | 386.69 |
| 2013-05-24 | 384.20 |
| 2013-05-23 | 376.72 |
| 2013-05-22 | 389.68 |
| 2013-05-21 | 389.18 |
| 2013-05-20 | 407.39 |
| 2013-05-16 | 423.59 |
| 2013-05-15 | 421.10 |
| 2013-05-14 | 406.14 |
| 2013-05-13 | 402.40 |
| 2013-05-10 | 423.59 |
| 2013-05-09 | 444.78 |
| 2013-05-08 | 444.78 |
| 2013-05-07 | 444.78 |
| 2013-05-06 | 444.78 |
| 2013-05-03 | 444.78 |
| 2013-05-02 | 446.03 |
| 2013-04-30 | 442.29 |
| 2013-04-29 | 431.07 |
| 2013-04-26 | 424.84 |
| 2013-04-25 | 431.07 |
| 2013-04-24 | 433.56 |
| 2013-04-23 | 422.34 |
| 2013-04-22 | 429.82 |
| 2013-04-19 | 424.84 |
| 2013-04-18 | 434.81 |
| 2013-04-17 | 428.58 |
| 2013-04-16 | 426.08 |
| 2013-04-15 | 433.56 |
| 2013-04-12 | 463.48 |
| 2013-04-11 | 446.03 |
| 2013-04-10 | 444.78 |
| 2013-04-09 | 429.82 |
| 2013-04-08 | 432.32 |
| 2013-04-05 | 428.58 |
| 2013-04-03 | 452.26 |
| 2013-04-02 | 434.81 |
| 2013-03-28 | 437.30 |
| 2013-03-27 | 441.04 |
| 2013-03-26 | 426.08 |
| 2013-03-25 | 426.08 |
| 2013-03-22 | 429.82 |
| 2013-03-21 | 412.37 |
| 2013-03-20 | 424.84 |
| 2013-03-19 | 404.89 |
| 2013-03-18 | 395.67 |
| 2013-03-15 | 394.67 |
| 2013-03-14 | 385.69 |
| 2013-03-13 | 361.26 |
| 2013-03-12 | 358.77 |
| 2013-03-11 | 362.76 |
| 2013-03-08 | 370.73 |
| 2013-03-07 | 369.24 |
| 2013-03-06 | 362.26 |
| 2013-03-05 | 362.26 |
| 2013-03-04 | 353.78 |
| 2013-03-01 | 352.78 |
| 2013-02-28 | 348.29 |
| 2013-02-27 | 341.31 |
| 2013-02-26 | 330.34 |
| 2013-02-25 | 328.35 |
| 2013-02-22 | 327.35 |
| 2013-02-21 | 327.35 |
| 2013-02-20 | 329.84 |
| 2013-02-19 | 325.85 |
| 2013-02-18 | 327.35 |
| 2013-02-15 | 327.35 |
| 2013-02-14 | 323.36 |
| 2013-02-08 | 319.37 |
| 2013-02-07 | 318.87 |
| 2013-02-06 | 321.37 |
| 2013-02-05 | 320.87 |
| 2013-02-04 | 321.37 |
| 2013-02-01 | 320.87 |
| 2013-01-31 | 328.85 |
| 2013-01-30 | 327.85 |
| 2013-01-29 | 328.85 |
| 2013-01-28 | 330.84 |
| 2013-01-25 | 317.88 |
| 2013-01-24 | 314.39 |
| 2013-01-23 | 317.88 |
| 2013-01-22 | 318.37 |
| 2013-01-21 | 318.87 |
| 2013-01-18 | 317.88 |
| 2013-01-17 | 318.37 |
| 2013-01-16 | 317.88 |
| 2013-01-15 | 307.90 |
| 2013-01-14 | 307.90 |
| 2013-01-11 | 307.90 |
| 2013-01-10 | 310.40 |
| 2013-01-09 | 308.90 |
| 2013-01-08 | 303.41 |
| 2013-01-07 | 300.92 |
| 2013-01-04 | 296.93 |
| 2013-01-03 | 299.43 |
| 2013-01-02 | 301.42 |
| 2012-12-31 | 298.93 |
| 2012-12-28 | 298.43 |
| 2012-12-27 | 298.43 |
| 2012-12-24 | 297.43 |
| 2012-12-21 | 298.43 |
| 2012-12-20 | 298.93 |
| 2012-12-19 | 305.41 |
| 2012-12-18 | 301.92 |
| 2012-12-17 | 304.41 |
| 2012-12-14 | 315.88 |
| 2012-12-13 | 315.38 |
| 2012-12-12 | 317.88 |
| 2012-12-11 | 315.38 |
| 2012-12-10 | 318.37 |
| 2012-12-07 | 321.37 |
| 2012-12-06 | 323.86 |
| 2012-12-05 | 322.86 |
| 2012-12-04 | 314.88 |
| 2012-12-03 | 312.39 |
| 2012-11-30 | 316.88 |
| 2012-11-29 | 314.88 |
| 2012-11-28 | 308.90 |
| 2012-11-27 | 317.38 |
| 2012-11-26 | 319.87 |
| 2012-11-23 | 323.86 |
| 2012-11-22 | 323.86 |
| 2012-11-21 | 322.86 |
| 2012-11-20 | 360.26 |
| 2012-11-19 | 360.26 |
| 2012-11-16 | 340.32 |
| 2012-11-15 | 340.81 |
| 2012-11-14 | 333.33 |
| 2012-11-13 | 331.34 |
| 2012-11-12 | 326.35 |
| 2012-11-09 | 321.87 |
| 2012-11-08 | 324.86 |
| 2012-11-07 | 327.35 |
| 2012-11-06 | 331.34 |
| 2012-11-05 | 331.84 |
| 2012-11-02 | 329.84 |
| 2012-11-01 | 339.32 |
| 2012-10-31 | 328.35 |
| 2012-10-30 | 323.86 |
| 2012-10-29 | 318.37 |
| 2012-10-26 | 305.91 |
| 2012-10-25 | 304.91 |
| 2012-10-24 | 297.43 |
| 2012-10-22 | 291.45 |
| 2012-10-19 | 295.93 |
| 2012-10-18 | 293.94 |
| 2012-10-17 | 291.95 |
| 2012-10-16 | 292.44 |
| 2012-10-15 | 292.44 |
| 2012-10-12 | 293.94 |
| 2012-10-11 | 295.44 |
| 2012-10-10 | 292.44 |
| 2012-10-09 | 288.95 |
| 2012-10-08 | 293.94 |
| 2012-10-05 | 298.43 |
| 2012-10-04 | 298.43 |
| 2012-10-03 | 293.94 |
| 2012-09-28 | 294.94 |
| 2012-09-27 | 285.46 |
| 2012-09-26 | 284.96 |
| 2012-09-25 | 285.46 |
| 2012-09-24 | 287.46 |
| 2012-09-21 | 290.45 |
| 2012-09-20 | 285.46 |
| 2012-09-19 | 283.47 |
| 2012-09-18 | 273.00 |
| 2012-09-17 | 283.97 |
| 2012-09-14 | 295.92 |
| 2012-09-13 | 295.92 |
| 2012-09-12 | 295.42 |
| 2012-09-11 | 291.94 |
| 2012-09-10 | 293.93 |
| 2012-09-07 | 291.44 |
| 2012-09-06 | 294.43 |
| 2012-09-05 | 278.99 |
| 2012-09-04 | 273.01 |
| 2012-09-03 | 276.00 |
| 2012-08-31 | 279.98 |
| 2012-08-30 | 268.53 |
| 2012-08-29 | 260.06 |
| 2012-08-28 | 255.08 |
| 2012-08-27 | 256.58 |
| 2012-08-24 | 259.07 |
| 2012-08-23 | 265.54 |
| 2012-08-22 | 262.55 |
| 2012-08-21 | 265.54 |
| 2012-08-20 | 260.06 |
| 2012-08-17 | 261.06 |
| 2012-08-16 | 273.51 |
| 2012-08-15 | 270.02 |
| 2012-08-14 | 273.01 |
| 2012-08-13 | 269.03 |
| 2012-08-10 | 272.01 |
| 2012-08-09 | 266.54 |
| 2012-08-08 | 271.02 |
| 2012-08-07 | 267.53 |
| 2012-08-06 | 274.01 |
| 2012-08-03 | 266.04 |
| 2012-08-02 | 268.03 |
| 2012-08-01 | 276.99 |
| 2012-07-31 | 273.51 |
| 2012-07-30 | 267.03 |
| 2012-07-27 | 273.51 |
| 2012-07-26 | 258.57 |
| 2012-07-25 | 254.58 |
| 2012-07-24 | 258.07 |
| 2012-07-23 | 263.05 |
| 2012-07-20 | 267.03 |
| 2012-07-19 | 261.06 |
| 2012-07-18 | 258.57 |
| 2012-07-17 | 260.06 |
| 2012-07-16 | 250.60 |
| 2012-07-13 | 249.60 |
| 2012-07-12 | 248.61 |
| 2012-07-11 | 252.59 |
| 2012-07-10 | 248.11 |
| 2012-07-09 | 243.13 |
| 2012-07-06 | 240.14 |
| 2012-07-05 | 241.64 |
| 2012-07-04 | 242.63 |
| 2012-07-03 | 233.17 |
| 2012-06-29 | 232.17 |
| 2012-06-28 | 238.65 |
| 2012-06-27 | 246.62 |
| 2012-06-26 | 242.13 |
| 2012-06-25 | 235.66 |
| 2012-06-22 | 238.65 |
| 2012-06-21 | 234.17 |
| 2012-06-20 | 246.12 |
| 2012-06-19 | 255.08 |
| 2012-06-18 | 257.07 |
| 2012-06-15 | 258.57 |
| 2012-06-14 | 260.56 |
| 2012-06-13 | 260.56 |
| 2012-06-12 | 256.08 |
| 2012-06-11 | 249.60 |
| 2012-06-08 | 249.11 |
| 2012-06-07 | 255.08 |
| 2012-06-06 | 255.58 |
| 2012-06-05 | 251.10 |
| 2012-06-04 | 252.59 |
| 2012-06-01 | 259.56 |
| 2012-05-31 | 265.50 |
| 2012-05-30 | 259.07 |
| 2012-05-29 | 255.61 |
| 2012-05-28 | 246.21 |
| 2012-05-25 | 246.21 |
| 2012-05-24 | 250.66 |
| 2012-05-23 | 254.12 |
| 2012-05-22 | 261.05 |
| 2012-05-21 | 264.51 |
| 2012-05-18 | 259.56 |
| 2012-05-17 | 258.08 |
| 2012-05-16 | 260.55 |
| 2012-05-15 | 261.05 |
| 2012-05-14 | 260.55 |
| 2012-05-11 | 269.95 |
| 2012-05-10 | 275.39 |
| 2012-05-09 | 273.41 |
| 2012-05-08 | 275.89 |
| 2012-05-07 | 275.89 |
| 2012-05-04 | 278.36 |
| 2012-05-03 | 273.41 |
| 2012-05-02 | 275.89 |
| 2012-04-30 | 272.92 |
| 2012-04-27 | 256.10 |
| 2012-04-26 | 254.62 |
| 2012-04-25 | 252.64 |
| 2012-04-24 | 255.11 |
| 2012-04-23 | 262.53 |
| 2012-04-20 | 269.46 |
| 2012-04-19 | 259.56 |
| 2012-04-18 | 253.63 |
| 2012-04-17 | 255.61 |
| 2012-04-16 | 265.50 |
| 2012-04-13 | 271.93 |
| 2012-04-12 | 271.43 |
| 2012-04-11 | 266.98 |
| 2012-04-10 | 270.45 |
| 2012-04-05 | 266.49 |
| 2012-04-03 | 270.45 |
| 2012-04-02 | 266.49 |
| 2012-03-30 | 267.48 |
| 2012-03-29 | 266.98 |
| 2012-03-28 | 253.63 |
| 2012-03-27 | 249.67 |
| 2012-03-26 | 248.68 |
| 2012-03-23 | 248.68 |
| 2012-03-22 | 240.77 |
| 2012-03-21 | 239.78 |
| 2012-03-20 | 241.76 |
| 2012-03-19 | 242.25 |
| 2012-03-16 | 241.26 |
| 2012-03-15 | 242.25 |
| 2012-03-14 | 242.25 |
| 2012-03-13 | 233.35 |
| 2012-03-12 | 241.76 |
| 2012-03-09 | 237.80 |
| 2012-03-08 | 228.41 |
| 2012-03-07 | 225.44 |
| 2012-03-06 | 223.95 |
| 2012-03-05 | 223.46 |
| 2012-03-02 | 215.05 |
| 2012-03-01 | 197.74 |
| 2012-02-29 | 196.75 |
| 2012-02-28 | 189.33 |
| 2012-02-27 | 178.95 |
| 2012-02-24 | 176.97 |
| 2012-02-23 | 176.47 |
| 2012-02-22 | 176.97 |
| 2012-02-21 | 173.01 |
| 2012-02-20 | 174.99 |
| 2012-02-17 | 175.48 |
| 2012-02-16 | 178.45 |
| 2012-02-15 | 181.42 |
| 2012-02-14 | 178.45 |
| 2012-02-13 | 178.95 |
| 2012-02-10 | 176.97 |
| 2012-02-09 | 179.44 |
| 2012-02-08 | 181.42 |
| 2012-02-07 | 180.43 |
| 2012-02-06 | 181.91 |
| 2012-02-03 | 176.47 |
| 2012-02-02 | 179.44 |
| 2012-02-01 | 178.45 |
| 2012-01-31 | 176.47 |
| 2012-01-30 | 167.08 |
| 2012-01-27 | 171.53 |
| 2012-01-26 | 172.02 |
| 2012-01-20 | 174.99 |
| 2012-01-19 | 174.00 |
| 2012-01-18 | 169.06 |
| 2012-01-17 | 167.57 |
| 2012-01-16 | 162.13 |
| 2012-01-13 | 160.15 |
| 2012-01-12 | 164.11 |
| 2012-01-11 | 163.12 |
| 2012-01-10 | 165.59 |
| 2012-01-09 | 172.02 |
| 2012-01-06 | 172.02 |
| 2012-01-05 | 173.51 |
| 2012-01-04 | 175.48 |
| 2012-01-03 | 175.98 |
| 2011-12-30 | 174.50 |
| 2011-12-29 | 174.50 |
| 2011-12-28 | 174.50 |
| 2011-12-23 | 172.02 |
| 2011-12-22 | 172.02 |
| 2011-12-21 | 172.02 |
| 2011-12-20 | 169.06 |
| 2011-12-19 | 168.56 |
| 2011-12-16 | 169.06 |
| 2011-12-15 | 168.56 |
| 2011-12-14 | 171.03 |
| 2011-12-13 | 168.07 |
| 2011-12-12 | 167.57 |
| 2011-12-09 | 168.56 |
| 2011-12-08 | 173.01 |
| 2011-12-07 | 173.51 |
| 2011-12-06 | 171.53 |
| 2011-12-05 | 174.99 |
| 2011-12-02 | 174.99 |
| 2011-12-01 | 174.50 |
| 2011-11-30 | 183.40 |
| 2011-11-29 | 188.34 |
| 2011-11-28 | 188.34 |
| 2011-11-25 | 185.87 |
| 2011-11-24 | 186.37 |
| 2011-11-23 | 186.37 |
| 2011-11-22 | 186.37 |
| 2011-11-21 | 186.37 |
| 2011-11-18 | 186.37 |
| 2011-11-17 | 186.86 |
| 2011-11-16 | 186.86 |
| 2011-11-15 | 185.38 |
| 2011-11-14 | 182.90 |
| 2011-11-11 | 181.42 |
| 2011-11-10 | 180.43 |
| 2011-11-09 | 188.34 |
| 2011-11-08 | 186.86 |
| 2011-11-07 | 186.37 |
| 2011-11-04 | 191.31 |
| 2011-11-03 | 183.89 |
| 2011-11-02 | 180.43 |
| 2011-11-01 | 180.43 |
| 2011-10-31 | 181.91 |
| 2011-10-28 | 179.44 |
| 2011-10-27 | 172.52 |
| 2011-10-26 | 171.03 |
| 2011-10-25 | 172.52 |
| 2011-10-24 | 171.53 |
| 2011-10-21 | 164.11 |
| 2011-10-20 | 152.24 |
| 2011-10-19 | 149.27 |
| 2011-10-18 | 149.27 |
| 2011-10-17 | 149.27 |
| 2011-10-14 | 149.27 |
| 2011-10-13 | 149.27 |
| 2011-10-12 | 149.27 |
| 2011-10-11 | 149.27 |
| 2011-10-10 | 149.27 |
| 2011-10-07 | 147.29 |
| 2011-10-06 | 148.78 |
| 2011-10-04 | 147.79 |
| 2011-10-03 | 149.77 |
| 2011-09-30 | 161.14 |
| 2011-09-28 | 173.51 |
| 2011-09-27 | 171.53 |
| 2011-09-26 | 160.15 |
| 2011-09-23 | 170.54 |
| 2011-09-22 | 191.31 |
| 2011-09-21 | 199.72 |
| 2011-09-20 | 188.34 |
| 2011-09-19 | 191.81 |
| 2011-09-16 | 194.77 |
| 2011-09-15 | 187.85 |
| 2011-09-14 | 185.38 |
| 2011-09-12 | 193.77 |
| 2011-09-09 | 203.15 |
| 2011-09-08 | 192.78 |
| 2011-09-07 | 191.79 |
| 2011-09-06 | 189.82 |
| 2011-09-05 | 189.82 |
| 2011-09-02 | 195.74 |
| 2011-09-01 | 200.68 |
| 2011-08-31 | 195.74 |
| 2011-08-30 | 190.81 |
| 2011-08-29 | 191.79 |
| 2011-08-26 | 190.31 |
| 2011-08-25 | 189.82 |
| 2011-08-24 | 178.46 |
| 2011-08-23 | 171.06 |
| 2011-08-22 | 159.70 |
| 2011-08-19 | 171.06 |
| 2011-08-18 | 180.44 |
| 2011-08-17 | 186.36 |
| 2011-08-16 | 179.95 |
| 2011-08-15 | 182.41 |
| 2011-08-12 | 170.56 |
| 2011-08-11 | 167.60 |
| 2011-08-10 | 161.68 |
| 2011-08-09 | 154.77 |
| 2011-08-08 | 166.12 |
| 2011-08-05 | 175.50 |
| 2011-08-04 | 181.92 |
| 2011-08-03 | 182.41 |
| 2011-08-02 | 187.85 |
| 2011-08-01 | 188.34 |
| 2011-07-29 | 184.39 |
| 2011-07-28 | 192.78 |
| 2011-07-27 | 188.83 |
| 2011-07-26 | 183.90 |
| 2011-07-25 | 183.90 |
| 2011-07-22 | 184.88 |
| 2011-07-21 | 178.96 |
| 2011-07-20 | 179.45 |
| 2011-07-19 | 176.49 |
| 2011-07-18 | 184.88 |
| 2011-07-15 | 185.87 |
| 2011-07-14 | 186.86 |
| 2011-07-13 | 174.51 |
| 2011-07-12 | 169.58 |
| 2011-07-11 | 172.54 |
| 2011-07-08 | 173.03 |
| 2011-07-07 | 171.55 |
| 2011-07-06 | 170.56 |
| 2011-07-05 | 171.55 |
| 2011-07-04 | 171.06 |
| 2011-06-30 | 168.59 |
| 2011-06-29 | 164.64 |
| 2011-06-28 | 168.10 |
| 2011-06-27 | 166.61 |
| 2011-06-24 | 164.15 |
| 2011-06-23 | 161.68 |
| 2011-06-22 | 162.17 |
| 2011-06-21 | 161.68 |
| 2011-06-20 | 161.68 |
| 2011-06-17 | 158.22 |
| 2011-06-16 | 158.22 |
| 2011-06-15 | 163.65 |
| 2011-06-14 | 162.66 |
| 2011-06-13 | 166.12 |
| 2011-06-10 | 167.11 |
| 2011-06-09 | 168.59 |
| 2011-06-08 | 169.08 |
| 2011-06-07 | 170.56 |
| 2011-06-03 | 171.55 |
| 2011-06-02 | 169.08 |
| 2011-06-01 | 171.06 |
| 2011-05-31 | 172.54 |
| 2011-05-30 | 167.60 |
| 2011-05-27 | 167.11 |
| 2011-05-26 | 166.12 |
| 2011-05-25 | 165.63 |
| 2011-05-24 | 158.72 |
| 2011-05-23 | 161.18 |
| 2011-05-20 | 170.56 |
| 2011-05-19 | 172.05 |
| 2011-05-18 | 174.99 |
| 2011-05-17 | 174.99 |
| 2011-05-16 | 174.50 |
| 2011-05-13 | 175.48 |
| 2011-05-12 | 165.18 |
| 2011-05-11 | 164.69 |
| 2011-05-09 | 168.61 |
| 2011-05-06 | 170.09 |
| 2011-05-05 | 172.05 |
| 2011-05-04 | 174.01 |
| 2011-05-03 | 171.07 |
| 2011-04-29 | 176.95 |
| 2011-04-28 | 174.01 |
| 2011-04-27 | 176.46 |
| 2011-04-26 | 180.38 |
| 2011-04-21 | 180.87 |
| 2011-04-20 | 179.40 |
| 2011-04-19 | 179.40 |
| 2011-04-18 | 181.36 |
| 2011-04-15 | 185.28 |
| 2011-04-14 | 186.26 |
| 2011-04-13 | 181.36 |
| 2011-04-12 | 174.99 |
| 2011-04-11 | 177.44 |
| 2011-04-08 | 173.03 |
| 2011-04-07 | 169.59 |
| 2011-04-06 | 170.09 |
| 2011-04-04 | 160.77 |
| 2011-04-01 | 158.32 |
| 2011-03-31 | 160.28 |
| 2011-03-30 | 158.81 |
| 2011-03-29 | 159.79 |
| 2011-03-28 | 165.18 |
| 2011-03-25 | 167.63 |
| 2011-03-24 | 169.10 |
| 2011-03-23 | 167.14 |
| 2011-03-22 | 169.10 |
| 2011-03-21 | 162.24 |
| 2011-03-18 | 165.18 |
| 2011-03-17 | 156.36 |
| 2011-03-16 | 141.16 |
| 2011-03-15 | 142.39 |
| 2011-03-14 | 146.07 |
| 2011-03-11 | 147.05 |
| 2011-03-10 | 151.46 |
| 2011-03-09 | 150.48 |
| 2011-03-08 | 145.09 |
| 2011-03-07 | 144.60 |
| 2011-03-04 | 148.03 |
| 2011-03-03 | 145.58 |
| 2011-03-02 | 137.73 |
| 2011-03-01 | 141.16 |
| 2011-02-28 | 140.67 |
| 2011-02-25 | 137.49 |
| 2011-02-24 | 138.22 |
| 2011-02-23 | 140.67 |
| 2011-02-22 | 142.88 |
| 2011-02-21 | 147.05 |
| 2011-02-18 | 149.99 |
| 2011-02-17 | 152.44 |
| 2011-02-16 | 153.91 |
| 2011-02-15 | 154.89 |
| 2011-02-14 | 150.97 |
| 2011-02-11 | 146.07 |
| 2011-02-10 | 147.54 |
| 2011-02-09 | 155.38 |
| 2011-02-08 | 156.85 |
| 2011-02-07 | 157.83 |
| 2011-02-02 | 157.34 |
| 2011-02-01 | 150.97 |
| 2011-01-31 | 158.81 |
| 2011-01-28 | 162.24 |
| 2011-01-27 | 158.32 |
| 2011-01-26 | 154.89 |
| 2011-01-25 | 154.89 |
| 2011-01-24 | 152.93 |
| 2011-01-21 | 153.42 |
| 2011-01-20 | 156.85 |
| 2011-01-19 | 156.36 |
| 2011-01-18 | 162.73 |
| 2011-01-17 | 161.75 |
| 2011-01-14 | 162.73 |
| 2011-01-13 | 165.18 |
| 2011-01-12 | 165.67 |
| 2011-01-11 | 163.22 |
| 2011-01-10 | 163.71 |
| 2011-01-07 | 169.59 |
| 2011-01-06 | 166.65 |
| 2011-01-05 | 170.58 |
| 2011-01-04 | 167.63 |
| 2011-01-03 | 162.24 |
| 2010-12-31 | 171.07 |
| 2010-12-30 | 159.30 |
| 2010-12-29 | 157.34 |
| 2010-12-28 | 144.60 |
| 2010-12-24 | 147.54 |
| 2010-12-23 | 154.40 |
| 2010-12-22 | 160.28 |
| 2010-12-21 | 161.26 |
| 2010-12-20 | 162.73 |
| 2010-12-17 | 160.28 |
| 2010-12-16 | 160.28 |
| 2010-12-15 | 166.65 |
| 2010-12-14 | 168.61 |
| 2010-12-13 | 165.67 |
| 2010-12-10 | 163.22 |
| 2010-12-09 | 165.18 |
| 2010-12-08 | 164.69 |
| 2010-12-07 | 166.16 |
| 2010-12-06 | 163.71 |
| 2010-12-03 | 168.61 |
| 2010-12-02 | 162.73 |
| 2010-12-01 | 170.58 |
| 2010-11-30 | 171.07 |
| 2010-11-29 | 169.59 |
| 2010-11-26 | 163.71 |
| 2010-11-25 | 169.59 |
| 2010-11-24 | 167.14 |
| 2010-11-23 | 162.24 |
| 2010-11-22 | 162.73 |
| 2010-11-19 | 163.22 |
| 2010-11-18 | 161.26 |
| 2010-11-17 | 158.32 |
| 2010-11-16 | 163.22 |
| 2010-11-15 | 168.61 |
| 2010-11-12 | 170.09 |
| 2010-11-11 | 179.40 |
| 2010-11-10 | 177.93 |
| 2010-11-09 | 173.52 |
| 2010-11-08 | 178.42 |
| 2010-11-05 | 181.36 |
| 2010-11-04 | 184.79 |
| 2010-11-03 | 184.30 |
| 2010-11-02 | 187.24 |
| 2010-11-01 | 189.20 |
| 2010-10-29 | 181.85 |
| 2010-10-28 | 174.01 |
| 2010-10-27 | 176.46 |
| 2010-10-26 | 186.75 |
| 2010-10-25 | 191.65 |
| 2010-10-22 | 188.71 |
| 2010-10-21 | 192.63 |
| 2010-10-20 | 190.18 |
| 2010-10-19 | 191.65 |
| 2010-10-18 | 190.18 |
| 2010-10-15 | 186.26 |
| 2010-10-14 | 188.22 |
| 2010-10-13 | 183.32 |
| 2010-10-12 | 179.89 |
| 2010-10-11 | 182.83 |
| 2010-10-08 | 181.85 |
| 2010-10-07 | 182.34 |
| 2010-10-06 | 182.34 |
| 2010-10-05 | 180.87 |
| 2010-10-04 | 179.89 |
| 2010-09-30 | 179.89 |
| 2010-09-29 | 178.42 |
| 2010-09-28 | 181.36 |
| 2010-09-27 | 186.75 |
| 2010-09-24 | 167.14 |
| 2010-09-22 | 167.14 |
| 2010-09-21 | 166.16 |
| 2010-09-20 | 165.67 |
| 2010-09-17 | 164.69 |
| 2010-09-16 | 164.69 |
| 2010-09-15 | 163.71 |
| 2010-09-14 | 177.41 |
| 2010-09-13 | 177.41 |
| 2010-09-10 | 174.97 |
| 2010-09-09 | 172.52 |
| 2010-09-08 | 173.50 |
| 2010-09-07 | 174.48 |
| 2010-09-06 | 174.48 |
| 2010-09-03 | 173.99 |
| 2010-09-02 | 178.39 |
| 2010-09-01 | 174.97 |
| 2010-08-31 | 173.99 |
| 2010-08-30 | 168.61 |
| 2010-08-27 | 168.61 |
| 2010-08-26 | 169.09 |
| 2010-08-25 | 173.50 |
| 2010-08-24 | 176.43 |
| 2010-08-23 | 169.09 |
| 2010-08-20 | 181.33 |
| 2010-08-19 | 163.71 |
| 2010-08-18 | 162.73 |
| 2010-08-17 | 164.20 |
| 2010-08-16 | 163.71 |
| 2010-08-13 | 160.29 |
| 2010-08-12 | 156.37 |
| 2010-08-11 | 164.20 |
| 2010-08-10 | 164.69 |
| 2010-08-09 | 166.16 |
| 2010-08-06 | 171.05 |
| 2010-08-05 | 174.48 |
| 2010-08-04 | 175.94 |
| 2010-08-03 | 175.94 |
| 2010-08-02 | 174.48 |
| 2010-07-30 | 175.46 |
| 2010-07-29 | 181.33 |
| 2010-07-28 | 175.94 |
| 2010-07-27 | 169.58 |
| 2010-07-26 | 174.48 |
| 2010-07-23 | 173.50 |
| 2010-07-22 | 173.99 |
| 2010-07-21 | 172.52 |
| 2010-07-20 | 172.52 |
| 2010-07-19 | 169.09 |
| 2010-07-16 | 169.58 |
| 2010-07-15 | 166.16 |
| 2010-07-14 | 173.99 |
| 2010-07-13 | 174.97 |
| 2010-07-12 | 177.90 |
| 2010-07-09 | 178.39 |
| 2010-07-08 | 178.88 |
| 2010-07-07 | 176.43 |
| 2010-07-06 | 174.48 |
| 2010-07-05 | 174.48 |
| 2010-07-02 | 174.97 |
| 2010-06-30 | 170.07 |
| 2010-06-29 | 159.31 |
| 2010-06-28 | 158.33 |
| 2010-06-25 | 158.33 |
| 2010-06-24 | 161.76 |
| 2010-06-23 | 163.22 |
| 2010-06-22 | 156.37 |
| 2010-06-21 | 163.71 |
| 2010-06-18 | 161.76 |
| 2010-06-17 | 154.91 |
| 2010-06-15 | 145.12 |
| 2010-06-14 | 153.44 |
| 2010-06-11 | 134.85 |
| 2010-06-10 | 128.98 |
| 2010-06-09 | 136.07 |
| 2010-06-08 | 130.93 |
| 2010-06-07 | 139.01 |
| 2010-06-04 | 137.78 |
| 2010-06-03 | 136.07 |
| 2010-06-02 | 125.31 |
| 2010-06-01 | 127.75 |
| 2010-05-31 | 143.90 |
| 2010-05-28 | 143.16 |
| 2010-05-27 | 137.29 |
| 2010-05-26 | 129.95 |
| 2010-05-25 | 134.85 |
| 2010-05-24 | 146.59 |
| 2010-05-20 | 138.03 |
| 2010-05-19 | 153.32 |
| 2010-05-18 | 160.14 |
| 2010-05-17 | 154.29 |
| 2010-05-14 | 155.75 |
| 2010-05-13 | 155.75 |
| 2010-05-12 | 147.47 |
| 2010-05-11 | 159.16 |
| 2010-05-10 | 154.78 |
| 2010-05-07 | 147.47 |
| 2010-05-06 | 155.75 |
| 2010-05-05 | 163.55 |
| 2010-05-04 | 175.72 |
| 2010-05-03 | 178.65 |
| 2010-04-30 | 184.49 |
| 2010-04-29 | 180.11 |
| 2010-04-28 | 179.62 |
| 2010-04-27 | 184.98 |
| 2010-04-26 | 184.98 |
| 2010-04-23 | 185.95 |
| 2010-04-22 | 189.36 |
| 2010-04-21 | 187.90 |
| 2010-04-20 | 178.16 |
| 2010-04-19 | 176.70 |
| 2010-04-16 | 184.49 |
| 2010-04-15 | 184.01 |
| 2010-04-14 | 180.60 |
| 2010-04-13 | 182.54 |
| 2010-04-12 | 183.03 |
| 2010-04-09 | 182.54 |
| 2010-04-08 | 186.44 |
| 2010-04-07 | 182.06 |
| 2010-04-01 | 169.39 |
| 2010-03-31 | 164.52 |
| 2010-03-30 | 170.37 |
| 2010-03-29 | 170.37 |
| 2010-03-26 | 167.44 |
| 2010-03-25 | 167.44 |
| 2010-03-24 | 165.49 |
| 2010-03-23 | 169.39 |
| 2010-03-22 | 173.78 |
| 2010-03-19 | 178.65 |
| 2010-03-18 | 180.11 |
| 2010-03-17 | 176.70 |
| 2010-03-16 | 169.39 |
| 2010-03-15 | 180.11 |
| 2010-03-12 | 174.26 |
| 2010-03-11 | 175.24 |
| 2010-03-10 | 172.80 |
| 2010-03-09 | 174.26 |
| 2010-03-08 | 174.75 |
| 2010-03-05 | 173.78 |
| 2010-03-04 | 178.65 |
| 2010-03-03 | 180.11 |
| 2010-03-02 | 174.75 |
| 2010-03-01 | 178.16 |
| 2010-02-26 | 173.29 |
| 2010-02-25 | 164.52 |
| 2010-02-24 | 161.11 |
| 2010-02-23 | 161.11 |
| 2010-02-22 | 158.67 |
| 2010-02-19 | 153.32 |
| 2010-02-18 | 160.62 |
| 2010-02-17 | 167.44 |
| 2010-02-12 | 164.52 |
| 2010-02-11 | 165.98 |
| 2010-02-10 | 157.21 |
| 2010-02-09 | 155.75 |
| 2010-02-08 | 147.96 |
| 2010-02-05 | 155.26 |
| 2010-02-04 | 170.37 |
| 2010-02-03 | 176.70 |
| 2010-02-02 | 174.75 |
| 2010-02-01 | 180.60 |
| 2010-01-29 | 176.70 |
| 2010-01-28 | 163.55 |
| 2010-01-27 | 161.60 |
| 2010-01-26 | 180.60 |
| 2010-01-25 | 187.42 |
| 2010-01-22 | 179.62 |
| 2010-01-21 | 175.24 |
| 2010-01-20 | 186.93 |
| 2010-01-19 | 175.24 |
| 2010-01-18 | 182.54 |
| 2010-01-15 | 189.85 |
| 2010-01-14 | 176.21 |
| 2010-01-13 | 180.60 |
| 2010-01-12 | 189.85 |
| 2010-01-11 | 192.29 |
| 2010-01-08 | 191.31 |
| 2010-01-07 | 192.29 |
| 2010-01-06 | 192.29 |
| 2010-01-05 | 175.24 |
| 2010-01-04 | 174.75 |
| 2009-12-31 | 177.67 |
| 2009-12-30 | 182.06 |
| 2009-12-29 | 159.16 |
| 2009-12-28 | 146.98 |
| 2009-12-24 | 111.42 |
| 2009-12-23 | 111.42 |
| 2009-12-22 | 111.42 |
| 2009-12-21 | 104.36 |
| 2009-12-18 | 104.60 |
| 2009-12-17 | 106.55 |
| 2009-12-16 | 113.86 |
| 2009-12-15 | 116.78 |
| 2009-12-14 | 122.38 |
| 2009-12-11 | 118.97 |
| 2009-12-10 | 118.97 |
| 2009-12-09 | 120.43 |
| 2009-12-08 | 122.87 |
| 2009-12-07 | 126.04 |
| 2009-12-04 | 122.14 |
| 2009-12-03 | 127.98 |
| 2009-12-02 | 136.27 |
| 2009-12-01 | 124.09 |
| 2009-11-30 | 108.99 |
| 2009-11-27 | 112.64 |
| 2009-11-26 | 101.19 |
| 2009-11-25 | 82.68 |
| 2009-11-24 | 82.68 |
| 2009-11-23 | 82.68 |
| 2009-11-20 | 82.68 |
| 2009-11-19 | 82.68 |
| 2009-11-18 | 82.68 |
| 2009-11-17 | 82.68 |
| 2009-11-16 | 82.68 |
| 2009-11-13 | 82.68 |
| 2009-11-12 | 82.68 |
| 2009-11-11 | 82.68 |
| 2009-11-10 | 82.68 |
| 2009-11-09 | 82.68 |
| 2009-11-06 | 82.68 |
| 2009-11-05 | 82.68 |
| 2009-11-04 | 82.68 |
| 2009-11-03 | 82.68 |
| 2009-11-02 | 82.68 |
| 2009-10-30 | 82.68 |
| 2009-10-29 | 82.68 |
| 2009-10-28 | 82.68 |
| 2009-10-27 | 82.68 |
| 2009-10-23 | 82.68 |
| 2009-10-22 | 77.81 |
| 2009-10-21 | 80.24 |
| 2009-10-20 | 80.00 |
| 2009-10-19 | 80.24 |
| 2009-10-16 | 76.59 |
| 2009-10-15 | 79.27 |
| 2009-10-14 | 71.72 |
| 2009-10-13 | 68.31 |
| 2009-10-12 | 68.55 |
| 2009-10-09 | 69.28 |
| 2009-10-08 | 67.82 |
| 2009-10-07 | 70.50 |
| 2009-10-06 | 59.30 |
| 2009-10-05 | 53.45 |
| 2009-10-02 | 53.21 |
| 2009-09-30 | 54.43 |
| 2009-09-29 | 54.91 |
| 2009-09-28 | 58.32 |
| 2009-09-25 | 61.72 |
| 2009-09-24 | 62.21 |
| 2009-09-23 | 67.55 |
| 2009-09-22 | 69.25 |
| 2009-09-21 | 67.06 |
| 2009-09-18 | 67.79 |
| 2009-09-17 | 69.98 |
| 2009-09-16 | 69.49 |
| 2009-09-15 | 68.04 |
| 2009-09-14 | 67.06 |
| 2009-09-11 | 67.06 |
| 2009-09-10 | 71.19 |
| 2009-09-09 | 68.76 |
| 2009-09-08 | 71.92 |
| 2009-09-07 | 74.59 |
| 2009-09-04 | 72.41 |
| 2009-09-03 | 74.83 |
| 2009-09-02 | 70.46 |
| 2009-09-01 | 79.69 |
| 2009-08-31 | 78.48 |
| 2009-08-28 | 79.69 |
| 2009-08-27 | 79.69 |
| 2009-08-26 | 73.86 |
| 2009-08-25 | 69.49 |
| 2009-08-24 | 68.04 |
| 2009-08-21 | 65.85 |
| 2009-08-20 | 66.34 |
| 2009-08-19 | 64.15 |
| 2009-08-18 | 67.06 |
| 2009-08-17 | 62.21 |
| 2009-08-14 | 68.28 |
| 2009-08-13 | 72.89 |
| 2009-08-12 | 70.71 |
| 2009-08-11 | 78.48 |
| 2009-08-10 | 83.82 |
| 2009-08-07 | 79.93 |
| 2009-08-06 | 78.96 |
| 2009-08-05 | 82.12 |
| 2009-08-04 | 78.48 |
| 2009-08-03 | 69.74 |
| 2009-07-31 | 57.84 |
| 2009-07-30 | 53.22 |
| 2009-07-29 | 50.79 |
| 2009-07-28 | 59.54 |
| 2009-07-27 | 60.75 |
| 2009-07-24 | 58.08 |
| 2009-07-23 | 53.47 |
| 2009-07-22 | 52.49 |
| 2009-07-21 | 54.68 |
| 2009-07-20 | 56.62 |
| 2009-07-17 | 54.44 |
| 2009-07-16 | 48.85 |
| 2009-07-15 | 43.02 |
| 2009-07-14 | 41.08 |
| 2009-07-13 | 41.08 |
| 2009-07-10 | 42.78 |
| 2009-07-09 | 33.55 |
| 2009-07-08 | 30.88 |
| 2009-07-07 | 31.61 |
| 2009-07-06 | 34.53 |
| 2009-07-03 | 31.13 |
| 2009-07-02 | 27.00 |
| 2009-06-30 | 28.70 |
| 2009-06-29 | 31.13 |
| 2009-06-26 | 34.04 |
| 2009-06-25 | 39.62 |
| 2009-06-24 | 38.41 |
| 2009-06-23 | 31.85 |
| 2009-06-22 | 32.83 |
| 2009-06-19 | 28.70 |
| 2009-06-18 | 28.94 |
| 2009-06-17 | 30.15 |
| 2009-06-16 | 42.30 |
| 2009-06-15 | 44.24 |
| 2009-06-12 | 39.62 |
| 2009-06-11 | 40.35 |
| 2009-06-10 | 39.62 |
| 2009-06-09 | 38.17 |
| 2009-06-08 | 42.05 |
| 2009-06-05 | 38.65 |
| 2009-06-04 | 38.41 |
| 2009-06-03 | 38.41 |
| 2009-06-02 | 37.20 |
| 2009-06-01 | 37.20 |
| 2009-05-29 | 38.65 |
| 2009-05-27 | 35.74 |
| 2009-05-26 | 34.77 |
| 2009-05-25 | 34.04 |
| 2009-05-22 | 34.53 |
| 2009-05-21 | 32.83 |
| 2009-05-20 | 32.58 |
| 2009-05-19 | 32.58 |
| 2009-05-18 | 35.00 |
| 2009-05-15 | 26.80 |
| 2009-05-14 | 18.84 |
| 2009-05-13 | 16.92 |
| 2009-05-12 | 16.43 |
| 2009-05-11 | 15.47 |
| 2009-05-08 | 14.50 |
| 2009-05-07 | 14.50 |
| 2009-05-06 | 11.13 |
| 2009-05-05 | 7.03 |
| 2009-05-04 | 7.76 |
| 2009-04-30 | 6.79 |
| 2009-04-29 | 3.66 |
| 2009-04-28 | 1.49 |
| 2009-04-27 | 5.34 |
| 2009-04-24 | 10.17 |
| 2009-04-23 | 10.89 |
| 2009-04-22 | 8.00 |
| 2009-04-21 | 7.76 |
| 2009-04-20 | 8.48 |
| 2009-04-17 | 11.61 |
| 2009-04-16 | 15.23 |
| 2009-04-15 | 15.47 |
| 2009-04-14 | 7.76 |
| 2009-04-09 | 7.51 |
| 2009-04-08 | 0.04 |
| 2009-04-07 | 7.51 |
| 2009-04-06 | 6.07 |
| 2009-04-03 | 6.07 |
| 2009-04-02 | 2.45 |
| 2009-04-01 | 0.52 |
| 2009-03-31 | 0.04 |
| 2009-03-30 | 0.28 |
| 2009-03-27 | 0.76 |
| 2009-03-26 | 0.76 |
| 2009-03-25 | 0.04 |
| 2009-03-24 | -0.68 |
| 2009-03-23 | -1.16 |
| 2009-03-20 | -1.16 |
| 2009-03-19 | 0.76 |
| 2009-03-18 | 0.04 |
| 2009-03-17 | 1.01 |
| 2009-03-16 | -4.78 |
| 2009-03-13 | -8.40 |
| 2009-03-12 | -8.40 |
| 2009-03-11 | -8.64 |
| 2009-03-10 | -9.12 |
| 2009-03-09 | -9.60 |
| 2009-03-06 | -6.23 |
| 2009-03-05 | -8.40 |
| 2009-03-04 | -8.88 |
| 2009-03-03 | -14.42 |
| 2009-03-02 | -9.84 |
| 2009-02-27 | -8.40 |
| 2009-02-26 | -12.01 |
| 2009-02-25 | 2.21 |
| 2009-02-24 | -3.57 |
| 2009-02-23 | -11.77 |
| 2009-02-20 | -20.45 |
| 2009-02-19 | -21.65 |
| 2009-02-18 | -27.44 |
| 2009-02-17 | -25.27 |
| 2009-02-16 | -29.13 |
| 2009-02-13 | -28.40 |
| 2009-02-12 | -32.74 |
| 2009-02-11 | -34.67 |
| 2009-02-10 | -33.71 |
| 2009-02-09 | -33.71 |
| 2009-02-06 | -36.60 |
| 2009-02-05 | -36.60 |
| 2009-02-04 | -36.12 |
| 2009-02-03 | -39.49 |
| 2009-02-02 | -39.01 |
| 2009-01-30 | -37.32 |
| 2009-01-29 | -35.88 |
| 2009-01-23 | -36.12 |
| 2009-01-22 | -41.66 |
| 2009-01-21 | -43.59 |
| 2009-01-20 | -41.42 |
| 2009-01-19 | -40.46 |
| 2009-01-16 | -41.66 |
| 2009-01-15 | -40.22 |
| 2009-01-14 | -39.01 |
| 2009-01-13 | -39.49 |
| 2009-01-12 | -36.12 |
| 2009-01-09 | -35.40 |
| 2009-01-08 | -35.64 |
| 2009-01-07 | -32.98 |
| 2009-01-06 | -31.06 |
| 2009-01-05 | -30.09 |
| 2009-01-02 | -30.81 |
| 2008-12-31 | -32.74 |
| 2008-12-30 | -37.56 |
| 2008-12-29 | -35.40 |
| 2008-12-24 | -34.43 |
| 2008-12-23 | -34.19 |
| 2008-12-22 | -35.88 |
| 2008-12-19 | -33.71 |
| 2008-12-18 | -34.19 |
| 2008-12-17 | -37.81 |
| 2008-12-16 | -39.73 |
| 2008-12-15 | -38.53 |
| 2008-12-12 | -39.73 |
| 2008-12-11 | -37.08 |
| 2008-12-10 | -41.66 |
| 2008-12-09 | -43.59 |
| 2008-12-08 | -42.63 |
| 2008-12-05 | -46.00 |
| 2008-12-04 | -44.56 |
| 2008-12-03 | -46.73 |
| 2008-12-02 | -48.17 |
| 2008-12-01 | -47.21 |
| 2008-11-28 | -48.17 |
| 2008-11-27 | -46.97 |
| 2008-11-26 | -46.97 |
| 2008-11-25 | -48.17 |
| 2008-11-24 | -46.97 |
| 2008-11-21 | -44.80 |
| 2008-11-20 | -45.76 |
| 2008-11-19 | -42.87 |
| 2008-11-18 | -42.87 |
| 2008-11-17 | -40.94 |
| 2008-11-14 | -39.73 |
| 2008-11-13 | -43.35 |
| 2008-11-12 | -42.87 |
| 2008-11-11 | -45.52 |
| 2008-11-10 | -44.56 |
| 2008-11-07 | -46.97 |
| 2008-11-06 | -46.97 |
| 2008-11-05 | -45.04 |
| 2008-11-04 | -47.45 |
| 2008-11-03 | -47.45 |
| 2008-10-31 | -51.06 |
| 2008-10-30 | -51.79 |
| 2008-10-29 | -57.81 |
| 2008-10-28 | -57.81 |
| 2008-10-27 | -59.02 |
| 2008-10-24 | -54.20 |
| 2008-10-23 | -50.58 |
| 2008-10-22 | -44.56 |
| 2008-10-21 | -40.70 |
| 2008-10-20 | -37.08 |
| 2008-10-17 | -29.13 |
| 2008-10-16 | -37.81 |
| 2008-10-15 | -38.29 |
| 2008-10-14 | -40.22 |
| 2008-10-13 | -37.32 |
| 2008-10-10 | -37.32 |
| 2008-10-09 | -35.64 |
| 2008-10-08 | -32.26 |
| 2008-10-06 | -26.72 |
| 2008-10-03 | -31.30 |
| 2008-10-02 | -46.97 |
| 2008-09-30 | -49.62 |
| 2008-09-29 | -49.38 |
| 2008-09-26 | -44.56 |
| 2008-09-25 | -44.56 |
| 2008-09-24 | -44.56 |
| 2008-09-23 | -44.56 |
| 2008-09-22 | -39.25 |
| 2008-09-19 | -39.25 |
| 2008-09-18 | -40.22 |
| 2008-09-17 | -39.73 |
| 2008-09-16 | -46.97 |
| 2008-09-12 | -32.50 |
| 2008-09-11 | -32.50 |
| 2008-09-10 | -29.13 |
| 2008-09-09 | -27.20 |
| 2008-09-08 | -21.65 |
| 2008-09-05 | -21.17 |
| 2008-09-04 | -19.73 |
| 2008-09-03 | -19.24 |
| 2008-09-02 | -19.48 |
| 2008-09-01 | -18.04 |
| 2008-08-29 | -16.35 |
| 2008-08-28 | -19.73 |
| 2008-08-27 | -16.59 |
| 2008-08-26 | -13.22 |
| 2008-08-25 | -14.42 |
| 2008-08-21 | -3.57 |
| 2008-08-20 | -3.57 |
| 2008-08-19 | -3.57 |
| 2008-08-18 | 12.09 |
| 2008-08-15 | 22.94 |
| 2008-08-14 | 28.00 |
| 2008-08-13 | 28.73 |
| 2008-08-12 | 31.38 |
| 2008-08-11 | 36.92 |
| 2008-08-08 | 37.65 |
| 2008-08-07 | 43.19 |
| 2008-08-05 | 44.64 |
| 2008-08-04 | 47.53 |
| 2008-08-01 | 51.87 |
| 2008-07-31 | 50.66 |
| 2008-07-30 | 46.81 |
| 2008-07-29 | 44.16 |
| 2008-07-28 | 44.16 |
| 2008-07-25 | 44.16 |
| 2008-07-24 | 44.64 |
| 2008-07-23 | 44.64 |
| 2008-07-22 | 43.43 |
| 2008-07-21 | 44.64 |
| 2008-07-18 | 38.61 |
| 2008-07-17 | 38.61 |
| 2008-07-16 | 39.82 |
| 2008-07-15 | 44.64 |
| 2008-07-14 | 41.75 |
| 2008-07-11 | 44.64 |
| 2008-07-10 | 44.64 |
| 2008-07-09 | 43.43 |
| 2008-07-08 | 39.82 |
| 2008-07-07 | 39.82 |
| 2008-07-04 | 44.64 |
| 2008-07-03 | 48.25 |
| 2008-07-02 | 50.66 |
| 2008-06-30 | 54.28 |
| 2008-06-27 | 54.04 |
| 2008-06-26 | 56.69 |
| 2008-06-25 | 60.31 |
| 2008-06-24 | 56.69 |
| 2008-06-23 | 51.87 |
| 2008-06-20 | 51.87 |
| 2008-06-19 | 51.87 |
| 2008-06-18 | 49.46 |
| 2008-06-17 | 44.64 |
| 2008-06-16 | 55.49 |
| 2008-06-13 | 56.69 |
| 2008-06-12 | 58.86 |
| 2008-06-11 | 67.78 |
| 2008-06-10 | 63.92 |
| 2008-06-06 | 68.74 |
| 2008-06-05 | 72.12 |
| 2008-06-04 | 80.80 |
| 2008-06-03 | 80.80 |
| 2008-06-02 | 85.14 |
| 2008-05-30 | 87.55 |
| 2008-05-29 | 88.51 |
| 2008-05-28 | 88.75 |
| 2008-05-27 | 91.65 |
| 2008-05-26 | 96.71 |
| 2008-05-23 | 100.08 |
| 2008-05-22 | 104.90 |
| 2008-05-21 | 107.31 |
| 2008-05-20 | 110.21 |
| 2008-05-19 | 107.31 |
| 2008-05-16 | 106.11 |
| 2008-05-15 | 109.72 |
| 2008-05-14 | 109.72 |
| 2008-05-13 | 106.11 |
| 2008-05-09 | 107.80 |
| 2008-05-08 | 111.89 |
| 2008-05-07 | 109.24 |
| 2008-05-06 | 114.06 |
| 2008-05-05 | 111.41 |
| 2008-05-02 | 115.75 |
| 2008-04-30 | 112.38 |
| 2008-04-29 | 110.93 |
| 2008-04-28 | 100.08 |
| 2008-04-25 | 102.49 |
| 2008-04-24 | 95.26 |
| 2008-04-23 | 86.82 |
| 2008-04-22 | 89.96 |
| 2008-04-21 | 94.30 |
| 2008-04-18 | 95.50 |
| 2008-04-17 | 95.26 |
| 2008-04-16 | 95.26 |
| 2008-04-15 | 102.49 |
| 2008-04-14 | 98.88 |
| 2008-04-11 | 105.39 |
| 2008-04-10 | 111.89 |
| 2008-04-09 | 119.61 |
| 2008-04-08 | 123.71 |
| 2008-04-07 | 130.94 |
| 2008-04-03 | 136.24 |
| 2008-04-02 | 136.24 |
| 2008-04-01 | 138.17 |
| 2008-03-31 | 131.42 |
| 2008-03-28 | 135.76 |
| 2008-03-27 | 137.45 |
| 2008-03-26 | 121.78 |
| 2008-03-25 | 124.19 |
| 2008-03-20 | 104.42 |
| 2008-03-19 | 114.55 |
| 2008-03-18 | 114.55 |
| 2008-03-17 | 114.06 |
| 2008-03-14 | 133.35 |
| 2008-03-13 | 133.83 |
| 2008-03-12 | 132.87 |
| 2008-03-11 | 129.49 |
| 2008-03-10 | 142.51 |
| 2008-03-07 | 172.40 |
| 2008-03-06 | 201.33 |
| 2008-03-05 | 215.79 |
| 2008-03-04 | 194.10 |
| 2008-03-03 | 179.63 |
| 2008-02-29 | 143.47 |
| 2008-02-28 | 121.78 |
| 2008-02-27 | 119.37 |
| 2008-02-26 | 121.78 |
| 2008-02-25 | 85.62 |
| 2008-02-22 | 83.21 |
| 2008-02-21 | 83.21 |
| 2008-02-20 | 80.80 |
| 2008-02-19 | 83.21 |
| 2008-02-18 | 85.62 |
| 2008-02-15 | 73.57 |
| 2008-02-14 | -17.07 |
| 2008-02-13 | -11.50 |
| 2008-02-12 | -19.16 |
| 2008-02-11 | -14.98 |
| 2008-02-06 | -19.86 |
| 2008-02-05 | -21.95 |
| 2008-02-04 | -25.44 |
| 2008-02-01 | -31.01 |
| 2008-01-31 | -27.53 |
| 2008-01-30 | -29.62 |
| 2008-01-29 | -27.53 |
| 2008-01-28 | -28.92 |
| 2008-01-25 | -23.35 |
| 2008-01-24 | -31.01 |
| 2008-01-23 | -30.31 |
| 2008-01-22 | -37.28 |
| 2008-01-21 | -21.26 |
| 2008-01-18 | -17.77 |
| 2008-01-17 | -17.07 |
| 2008-01-16 | -17.07 |
| 2008-01-15 | -16.38 |
| 2008-01-14 | -14.29 |
| 2008-01-11 | -10.80 |
| 2008-01-10 | -5.92 |
| 2008-01-09 | -4.53 |
| 2008-01-08 | -4.53 |
| 2008-01-07 | -5.23 |
| 2008-01-04 | -5.92 |
| 2008-01-03 | -7.32 |
| 2008-01-02 | -4.53 |
| 2007-12-31 | -3.14 |
| 2007-12-28 | -3.83 |
| 2007-12-27 | -3.83 |
| 2007-12-24 | -3.14 |
| 2007-12-21 | -3.83 |
| 2007-12-20 | -7.32 |
| 2007-12-19 | -7.32 |
| 2007-12-18 | -9.41 |
| 2007-12-17 | -7.32 |
| 2007-12-14 | -5.92 |
| 2007-12-13 | -1.74 |
| 2007-12-12 | 2.44 |
| 2007-12-11 | 3.13 |
| 2007-12-10 | -0.35 |
| 2007-12-07 | 3.83 |
| 2007-12-06 | 5.92 |
| 2007-12-05 | 1.74 |
| 2007-12-04 | 0.35 |
| 2007-12-03 | -3.14 |
| 2007-11-30 | 1.04 |
| 2007-11-29 | -2.44 |
| 2007-11-28 | -3.83 |
| 2007-11-27 | 5.23 |
| 2007-11-26 | 5.23 |
| 2007-11-23 | 5.23 |
| 2007-11-22 | 5.23 |
| 2007-11-21 | 5.23 |
| 2007-11-20 | 5.23 |
| 2007-11-19 | 5.23 |
| 2007-11-16 | 5.23 |
| 2007-11-15 | 6.62 |
| 2007-11-14 | 9.41 |
| 2007-11-13 | 1.04 |
| 2007-11-12 | 4.53 |
| 2007-11-09 | 8.71 |
| 2007-11-08 | 8.71 |
| 2007-11-07 | 4.53 |
| 2007-11-06 | 6.62 |
| 2007-11-05 | 9.41 |
| 2007-11-02 | 5.23 |
| 2007-11-01 | -1.05 |
| 2007-10-31 | -9.41 |
| 2007-10-30 | -12.89 |
| 2007-10-29 | -10.80 |
| 2007-10-26 | -8.71 |
| 2007-10-25 | -8.71 |
| 2007-10-24 | -10.80 |
| 2007-10-23 | -10.11 |
| 2007-10-22 | -12.89 |
| 2007-10-18 | -12.89 |
| 2007-10-17 | -10.80 |
| 2007-10-16 | -16.38 |
| 2007-10-15 | -8.71 |
| 2007-10-12 | -28.92 |
| 2007-10-11 | -33.80 |
| 2007-10-10 | -33.10 |
| 2007-10-09 | -33.80 |
| 2007-10-08 | -32.41 |
| 2007-10-05 | -31.71 |
| 2007-10-04 | -28.22 |
| 2007-10-03 | -31.01 |
| 2007-10-02 | -31.01 |
| 2007-09-28 | -32.41 |
| 2007-09-27 | -31.01 |
| 2007-09-25 | -31.71 |
| 2007-09-24 | -31.01 |
| 2007-09-21 | -28.92 |
| 2007-09-20 | -28.22 |
| 2007-09-19 | -26.13 |
| 2007-09-18 | -25.44 |
| 2007-09-17 | -26.82 |
| 2007-09-14 | -24.06 |
| 2007-09-13 | -24.06 |
| 2007-09-12 | -31.65 |
| 2007-09-11 | -30.96 |
| 2007-09-10 | -30.27 |
| 2007-09-07 | -28.89 |
| 2007-09-06 | -26.82 |
| 2007-09-05 | -27.51 |
| 2007-09-04 | -27.51 |
| 2007-09-03 | -28.20 |
| 2007-08-31 | -28.20 |
| 2007-08-30 | -29.58 |
| 2007-08-29 | -29.58 |
| 2007-08-28 | -28.89 |
| 2007-08-27 | -24.75 |
| 2007-08-24 | -26.13 |
| 2007-08-23 | -27.51 |
| 2007-08-22 | -24.75 |
| 2007-08-21 | -30.96 |
| 2007-08-20 | -28.89 |
| 2007-08-17 | -26.82 |
| 2007-08-16 | -25.44 |
| 2007-08-15 | -26.82 |
| 2007-08-14 | -22.67 |
| 2007-08-13 | -21.29 |
| 2007-08-10 | -22.67 |
| 2007-08-09 | -18.53 |
| 2007-08-08 | -17.15 |
| 2007-08-07 | -15.77 |
| 2007-08-06 | -13.70 |
| 2007-08-03 | -10.25 |
| 2007-08-02 | -10.94 |
| 2007-08-01 | -16.46 |
| 2007-07-31 | -17.15 |
| 2007-07-30 | -17.84 |
| 2007-07-27 | -19.22 |
| 2007-07-26 | -17.84 |
| 2007-07-25 | -18.53 |
| 2007-07-24 | -15.77 |
| 2007-07-23 | -15.08 |
| 2007-07-20 | -15.08 |
| 2007-07-19 | -17.15 |
| 2007-07-18 | -13.70 |
| 2007-07-17 | -7.49 |
| 2007-07-16 | -4.03 |
| 2007-07-13 | -1.96 |
| 2007-07-12 | -4.72 |
| 2007-07-11 | -4.03 |
| 2007-07-10 | -2.65 |
| 2007-07-09 | -1.96 |
| 2007-07-06 | -2.65 |
| 2007-07-05 | -1.27 |
| 2007-07-04 | 1.49 |
| 2007-07-03 | 0.80 |
| 2007-06-29 | -1.96 |
| 2007-06-28 | -0.58 |
| 2007-06-27 | -2.65 |
| 2007-06-26 | 2.18 |
| 2007-06-25 | -1.27 |
| 2007-06-22 | 9.77 |
| 2007-06-21 | 16.68 |
| 2007-06-20 | 16.68 |
| 2007-06-18 | 10.46 |
| 2007-06-15 | 7.70 |
| 2007-06-14 | 7.01 |
| 2007-06-13 | 9.77 |
| 2007-06-12 | 11.15 |
| 2007-06-11 | 4.94 |
| 2007-06-08 | 0.11 |
| 2007-06-07 | -2.65 |
| 2007-06-06 | -0.58 |
| 2007-06-05 | -4.72 |
| 2007-06-04 | -3.34 |
| 2007-06-01 | -2.65 |
| 2007-05-31 | 2.18 |
| 2007-05-30 | -5.41 |
| 2007-05-29 | -1.96 |
| 2007-05-28 | -1.27 |
| 2007-05-25 | 1.49 |
| 2007-05-23 | -4.03 |
| 2007-05-22 | -7.49 |
| 2007-05-21 | -4.03 |
| 2007-05-18 | -7.49 |
| 2007-05-17 | -4.72 |
| 2007-05-16 | 2.18 |
| 2007-05-15 | -0.58 |
| 2007-05-14 | -1.96 |
| 2007-05-11 | -21.29 |
| 2007-05-10 | -24.75 |
| 2007-05-09 | -28.20 |
| 2007-05-08 | -29.58 |
| 2007-05-07 | -28.89 |
| 2007-05-04 | -26.82 |
| 2007-05-03 | -26.13 |
| 2007-05-02 | -26.13 |
| 2007-04-30 | -24.07 |
| 2007-04-27 | -30.92 |
| 2007-04-26 | -30.92 |
| 2007-04-25 | -30.92 |
| 2007-04-24 | -28.18 |
| 2007-04-23 | -31.60 |
| 2007-04-20 | -39.12 |
| 2007-04-19 | -38.44 |
| 2007-04-18 | -39.12 |
| 2007-04-17 | -36.39 |
| 2007-04-16 | -35.70 |
| 2007-04-13 | -39.12 |
| 2007-04-12 | -38.44 |
| 2007-04-11 | -37.76 |
| 2007-04-10 | -44.60 |
| 2007-04-04 | -46.65 |
| 2007-04-03 | -45.96 |
| 2007-04-02 | -46.65 |
| 2007-03-30 | -45.28 |
| 2007-03-29 | -43.91 |
| 2007-03-28 | -45.96 |
| 2007-03-27 | -41.86 |
| 2007-03-26 | -41.18 |
| 2007-03-23 | -41.86 |
| 2007-03-22 | -41.86 |
| 2007-03-21 | -42.54 |
| 2007-03-20 | -43.91 |
| 2007-03-19 | -43.23 |
| 2007-03-16 | -43.91 |
| 2007-03-15 | -42.54 |
| 2007-03-14 | -43.91 |
| 2007-03-13 | -42.54 |
| 2007-03-12 | -41.86 |
| 2007-03-09 | -43.91 |
| 2007-03-08 | -44.60 |
| 2007-03-07 | -45.96 |
| 2007-03-06 | -45.96 |
| 2007-03-05 | -47.33 |
| 2007-03-02 | -43.91 |
| 2007-03-01 | -41.86 |
| 2007-02-28 | -41.86 |
| 2007-02-27 | -39.12 |
| 2007-02-26 | -39.12 |
| 2007-02-23 | -39.81 |
| 2007-02-22 | -38.44 |
| 2007-02-21 | -37.76 |
| 2007-02-16 | -37.07 |
| 2007-02-15 | -40.49 |
| 2007-02-14 | -41.18 |
| 2007-02-13 | -43.23 |
| 2007-02-12 | -40.49 |
| 2007-02-09 | -41.86 |
| 2007-02-08 | -41.18 |
| 2007-02-07 | -43.23 |
| 2007-02-06 | -42.54 |
| 2007-02-05 | -45.96 |
| 2007-02-02 | -47.33 |
| 2007-02-01 | -46.65 |
| 2007-01-31 | -47.33 |
| 2007-01-30 | -46.65 |
| 2007-01-29 | -46.65 |
| 2007-01-26 | -47.33 |
| 2007-01-25 | -45.96 |
| 2007-01-24 | -45.96 |
| 2007-01-23 | -45.96 |
| 2007-01-22 | -45.28 |
| 2007-01-19 | -45.28 |
| 2007-01-18 | -45.28 |
| 2007-01-17 | -45.96 |
| 2007-01-16 | -44.60 |
| 2007-01-15 | -46.65 |
| 2007-01-12 | -48.02 |
| 2007-01-11 | -48.02 |
| 2007-01-10 | -48.02 |
| 2007-01-09 | -46.65 |
| 2007-01-08 | -47.33 |
| 2007-01-05 | -46.65 |
| 2007-01-04 | -48.70 |
| 2007-01-03 | -47.33 |
| 2007-01-02 | -49.38 |
| 2006-12-29 | -50.07 |
| 2006-12-28 | -48.02 |
| 2006-12-27 | -49.38 |
| 2006-12-22 | -48.02 |
| 2006-12-21 | -47.33 |
| 2006-12-20 | -45.96 |
| 2006-12-19 | -47.33 |
| 2006-12-18 | -48.02 |
| 2006-12-15 | -47.33 |
| 2006-12-14 | -48.02 |
| 2006-12-13 | -48.70 |
| 2006-12-12 | -48.02 |
| 2006-12-11 | -48.02 |
| 2006-12-08 | -46.65 |
| 2006-12-07 | -48.02 |
| 2006-12-06 | -46.65 |
| 2006-12-05 | -48.02 |
| 2006-12-04 | -48.70 |
| 2006-12-01 | -47.33 |
| 2006-11-30 | -46.65 |
| 2006-11-29 | -45.96 |
| 2006-11-28 | -48.70 |
| 2006-11-27 | -44.60 |
| 2006-11-24 | -45.28 |
| 2006-11-23 | -50.07 |
| 2006-11-22 | -50.75 |
| 2006-11-21 | -51.44 |
| 2006-11-20 | -51.44 |
| 2006-11-17 | -51.44 |
| 2006-11-16 | -52.12 |
| 2006-11-15 | -51.44 |
| 2006-11-14 | -52.80 |
| 2006-11-13 | -52.80 |
| 2006-11-10 | -51.44 |
| 2006-11-09 | -52.12 |
| 2006-11-08 | -52.80 |
| 2006-11-07 | -52.12 |
| 2006-11-06 | -52.12 |
| 2006-11-03 | -52.12 |
| 2006-11-02 | -52.12 |
| 2006-11-01 | -52.12 |
| 2006-10-31 | -52.12 |
| 2006-10-27 | -52.12 |
| 2006-10-26 | -52.12 |
| 2006-10-25 | -52.12 |
| 2006-10-24 | -52.12 |
| 2006-10-23 | -50.07 |
| 2006-10-20 | -51.44 |
| 2006-10-19 | -51.44 |
| 2006-10-18 | -51.44 |
| 2006-10-17 | -52.12 |
| 2006-10-16 | -51.44 |
| 2006-10-13 | -52.12 |
| 2006-10-12 | -53.49 |
| 2006-10-11 | -53.49 |
| 2006-10-10 | -52.80 |
| 2006-10-09 | -52.80 |
| 2006-10-06 | -52.80 |
| 2006-10-05 | -52.12 |
| 2006-10-04 | -52.80 |
| 2006-10-03 | -52.80 |
| 2006-09-29 | -52.12 |
| 2006-09-28 | -51.44 |
| 2006-09-27 | -52.12 |
| 2006-09-26 | -52.12 |
| 2006-09-25 | -52.12 |
| 2006-09-22 | -53.49 |
| 2006-09-21 | -52.80 |
| 2006-09-20 | -51.44 |
| 2006-09-19 | -51.44 |
| 2006-09-18 | -50.76 |
| 2006-09-15 | -52.78 |
| 2006-09-14 | -52.78 |
| 2006-09-13 | -52.78 |
| 2006-09-12 | -52.11 |
| 2006-09-11 | -52.11 |
| 2006-09-08 | -51.44 |
| 2006-09-07 | -51.44 |
| 2006-09-06 | -51.44 |
| 2006-09-05 | -50.76 |
| 2006-09-04 | -50.76 |
| 2006-09-01 | -51.44 |
| 2006-08-31 | -51.44 |
| 2006-08-30 | -50.76 |
| 2006-08-29 | -52.11 |
| 2006-08-28 | -51.44 |
| 2006-08-25 | -50.76 |
| 2006-08-24 | -50.76 |
| 2006-08-23 | -51.44 |
| 2006-08-22 | -48.06 |
| 2006-08-21 | -49.41 |
| 2006-08-18 | -48.74 |
| 2006-08-17 | -48.74 |
| 2006-08-16 | -48.06 |
| 2006-08-15 | -48.06 |
| 2006-08-14 | -49.41 |
| 2006-08-11 | -49.41 |
| 2006-08-10 | -49.41 |
| 2006-08-09 | -48.74 |
| 2006-08-08 | -48.74 |
| 2006-08-07 | -48.06 |
| 2006-08-04 | -48.06 |
| 2006-08-03 | -46.71 |
| 2006-08-02 | -46.71 |
| 2006-08-01 | -47.39 |
| 2006-07-31 | -47.39 |
| 2006-07-28 | -47.39 |
| 2006-07-27 | -47.39 |
| 2006-07-26 | -47.39 |
| 2006-07-25 | -46.71 |
| 2006-07-24 | -46.71 |
| 2006-07-21 | -47.39 |
| 2006-07-20 | -46.71 |
| 2006-07-19 | -47.39 |
| 2006-07-18 | -46.04 |
| 2006-07-17 | -46.71 |
| 2006-07-14 | -46.04 |
| 2006-07-13 | -45.36 |
| 2006-07-12 | -44.69 |
| 2006-07-11 | -46.04 |
| 2006-07-10 | -45.36 |
| 2006-07-07 | -45.36 |
| 2006-07-06 | -46.04 |
| 2006-07-05 | -45.36 |
| 2006-07-04 | -45.36 |
| 2006-07-03 | -46.04 |
| 2006-06-30 | -46.04 |
| 2006-06-29 | -46.04 |
| 2006-06-28 | -46.04 |
| 2006-06-27 | -46.04 |
| 2006-06-26 | -46.71 |
| 2006-06-23 | -46.04 |
| 2006-06-22 | -45.36 |
| 2006-06-21 | -46.04 |
| 2006-06-20 | -44.69 |
| 2006-06-19 | -44.69 |
| 2006-06-16 | -44.69 |
| 2006-06-15 | -45.36 |
| 2006-06-14 | -46.71 |
| 2006-06-13 | -46.04 |
| 2006-06-12 | -44.02 |
| 2006-06-09 | -46.04 |
| 2006-06-08 | -46.04 |
| 2006-06-07 | -44.69 |
| 2006-06-06 | -44.02 |
| 2006-06-05 | -44.02 |
| 2006-06-02 | -44.02 |
| 2006-06-01 | -44.02 |
| 2006-05-30 | -43.34 |
| 2006-05-29 | -43.34 |
| 2006-05-26 | -43.34 |
| 2006-05-25 | -44.02 |
| 2006-05-24 | -42.67 |
| 2006-05-23 | -42.67 |
| 2006-05-22 | -42.67 |
| 2006-05-19 | -39.97 |
| 2006-05-18 | -39.97 |
| 2006-05-17 | -39.97 |
| 2006-05-16 | -39.29 |
| 2006-05-15 | -37.95 |
| 2006-05-12 | -35.25 |
| 2006-05-11 | -35.25 |
| 2006-05-10 | -35.25 |
| 2006-05-09 | -35.25 |
| 2006-05-08 | -35.25 |
| 2006-05-04 | -35.25 |
| 2006-05-03 | -34.59 |
| 2006-05-02 | -33.93 |
| 2006-04-28 | -35.91 |
| 2006-04-27 | -34.59 |
| 2006-04-26 | -35.91 |
| 2006-04-25 | -36.57 |
| 2006-04-24 | -31.28 |
| 2006-04-21 | -31.28 |
| 2006-04-20 | -30.62 |
| 2006-04-19 | -37.89 |
| 2006-04-18 | -36.57 |
| 2006-04-13 | -40.53 |
| 2006-04-12 | -39.87 |
| 2006-04-11 | -37.23 |
| 2006-04-10 | -36.57 |
| 2006-04-07 | -37.23 |
| 2006-04-06 | -37.89 |
| 2006-04-04 | -36.57 |
| 2006-04-03 | -39.21 |
| 2006-03-31 | -39.87 |
| 2006-03-30 | -38.55 |
| 2006-03-29 | -38.55 |
| 2006-03-28 | -38.55 |
| 2006-03-27 | -38.55 |
| 2006-03-24 | -37.89 |
| 2006-03-23 | -37.23 |
| 2006-03-22 | -37.89 |
| 2006-03-21 | -38.55 |
| 2006-03-20 | -35.91 |
| 2006-03-17 | -39.21 |
| 2006-03-16 | -38.55 |
| 2006-03-15 | -39.21 |
| 2006-03-14 | -37.89 |
| 2006-03-13 | -39.87 |
| 2006-03-10 | -40.53 |
| 2006-03-09 | -40.53 |
| 2006-03-08 | -41.85 |
| 2006-03-07 | -41.19 |
| 2006-03-06 | -40.53 |
| 2006-03-03 | -39.87 |
| 2006-03-02 | -39.87 |
| 2006-03-01 | -39.87 |
| 2006-02-28 | -40.53 |
| 2006-02-27 | -39.21 |
| 2006-02-24 | -41.19 |
| 2006-02-23 | -41.19 |
| 2006-02-22 | -41.85 |
| 2006-02-21 | -41.85 |
| 2006-02-20 | -40.53 |
| 2006-02-17 | -41.85 |
| 2006-02-16 | -41.19 |
| 2006-02-15 | -39.87 |
| 2006-02-14 | -40.53 |
| 2006-02-13 | -39.87 |
| 2006-02-10 | -39.21 |
| 2006-02-09 | -39.87 |
| 2006-02-08 | -40.53 |
| 2006-02-07 | -39.87 |
| 2006-02-06 | -39.87 |
| 2006-02-03 | -41.85 |
| 2006-02-02 | -42.52 |
| 2006-02-01 | -41.19 |
| 2006-01-27 | -41.19 |
| 2006-01-26 | -41.85 |
| 2006-01-25 | -42.52 |
| 2006-01-24 | -42.52 |
| 2006-01-23 | -43.84 |
| 2006-01-20 | -42.52 |
| 2006-01-19 | -42.52 |
| 2006-01-18 | -44.50 |
| 2006-01-17 | -43.84 |
| 2006-01-16 | -42.52 |
| 2006-01-13 | -44.50 |
| 2006-01-12 | -45.16 |
| 2006-01-11 | -46.48 |
| 2006-01-10 | -45.82 |
| 2006-01-09 | -44.50 |
| 2006-01-06 | -45.16 |
| 2006-01-05 | -45.82 |
| 2006-01-04 | -45.82 |
| 2006-01-03 | -47.80 |
| 2005-12-30 | -48.46 |
| 2005-12-29 | -47.80 |
| 2005-12-28 | -48.46 |
| 2005-12-23 | -47.14 |
| 2005-12-22 | -47.80 |
| 2005-12-21 | -48.46 |
| 2005-12-20 | -49.12 |
| 2005-12-19 | -48.46 |
| 2005-12-16 | -49.12 |
| 2005-12-15 | -49.12 |
| 2005-12-14 | -48.46 |
| 2005-12-13 | -48.46 |
| 2005-12-12 | -48.46 |
| 2005-12-09 | -47.14 |
| 2005-12-08 | -47.14 |
| 2005-12-07 | -45.82 |
| 2005-12-06 | -46.48 |
| 2005-12-05 | -47.80 |
| 2005-12-02 | -48.46 |
| 2005-12-01 | -49.78 |
| 2005-11-30 | -49.78 |
| 2005-11-29 | -49.12 |
| 2005-11-28 | -49.12 |
| 2005-11-25 | -48.46 |
| 2005-11-24 | -48.46 |
| 2005-11-23 | -49.12 |
| 2005-11-22 | -49.78 |
| 2005-11-21 | -49.78 |
| 2005-11-18 | -49.12 |
| 2005-11-17 | -49.12 |
| 2005-11-16 | -48.46 |
| 2005-11-15 | -48.46 |
| 2005-11-14 | -48.46 |
| 2005-11-11 | -48.46 |
| 2005-11-10 | -48.46 |
| 2005-11-09 | -48.46 |
| 2005-11-08 | -49.12 |
| 2005-11-07 | -49.78 |
| 2005-11-04 | -49.12 |
| 2005-11-03 | -49.12 |
| 2005-11-02 | -50.44 |
| 2005-11-01 | -51.10 |
| 2005-10-31 | -51.10 |
| 2005-10-28 | -53.75 |
| 2005-10-27 | -53.09 |
| 2005-10-26 | -52.43 |
| 2005-10-25 | -52.43 |
| 2005-10-24 | -51.10 |
| 2005-10-21 | -48.46 |
| 2005-10-20 | -47.80 |
| 2005-10-19 | -47.14 |
| 2005-10-18 | -47.14 |
| 2005-10-17 | -47.80 |
| 2005-10-14 | -46.48 |
| 2005-10-13 | -45.82 |
| 2005-10-12 | -46.48 |
| 2005-10-10 | -45.82 |
| 2005-10-07 | -45.16 |
| 2005-10-06 | -46.48 |
| 2005-10-05 | -45.16 |
| 2005-10-04 | -44.50 |
| 2005-10-03 | -44.50 |
| 2005-09-30 | -44.50 |
| 2005-09-29 | -43.84 |
| 2005-09-28 | -44.50 |
| 2005-09-27 | -44.50 |
| 2005-09-26 | -44.50 |
| 2005-09-23 | -43.84 |
| 2005-09-22 | -43.18 |
| 2005-09-21 | -42.52 |
| 2005-09-20 | -44.50 |
| 2005-09-16 | -45.16 |
| 2005-09-15 | -43.84 |
| 2005-09-14 | -45.16 |
| 2005-09-13 | -43.18 |
| 2005-09-12 | -43.18 |
| 2005-09-09 | -42.52 |
| 2005-09-08 | -43.18 |
| 2005-09-07 | -42.52 |
| 2005-09-06 | -43.83 |
| 2005-09-05 | -43.83 |
| 2005-09-02 | -43.83 |
| 2005-09-01 | -43.18 |
| 2005-08-31 | -43.18 |
| 2005-08-30 | -42.52 |
| 2005-08-29 | -43.18 |
| 2005-08-26 | -41.87 |
| 2005-08-25 | -42.52 |
| 2005-08-24 | -43.18 |
| 2005-08-23 | -41.87 |
| 2005-08-22 | -41.22 |
| 2005-08-19 | -41.87 |
| 2005-08-18 | -40.56 |
| 2005-08-17 | -39.26 |
| 2005-08-16 | -39.91 |
| 2005-08-15 | -40.56 |
| 2005-08-12 | -41.22 |
| 2005-08-11 | -41.22 |
| 2005-08-10 | -41.22 |
| 2005-08-09 | -40.56 |
| 2005-08-08 | -39.91 |
| 2005-08-05 | -39.26 |
| 2005-08-04 | -39.26 |
| 2005-08-03 | -41.22 |
| 2005-08-02 | -41.87 |
| 2005-08-01 | -41.87 |
| 2005-07-29 | -41.87 |
| 2005-07-28 | -41.22 |
| 2005-07-27 | -42.52 |
| 2005-07-26 | -42.52 |
| 2005-07-25 | -41.87 |
| 2005-07-22 | -41.87 |
| 2005-07-21 | -41.87 |
| 2005-07-20 | -41.22 |
| 2005-07-19 | -41.22 |
| 2005-07-18 | -41.87 |
| 2005-07-15 | -42.52 |
| 2005-07-14 | -40.56 |
| 2005-07-13 | -41.22 |
| 2005-07-12 | -41.22 |
| 2005-07-11 | -41.22 |
| 2005-07-08 | -41.87 |
| 2005-07-07 | -42.52 |
| 2005-07-06 | -41.22 |
| 2005-07-05 | -39.91 |
| 2005-07-04 | -39.26 |
| 2005-06-30 | -39.26 |
| 2005-06-29 | -38.60 |
| 2005-06-28 | -37.95 |
| 2005-06-27 | -38.60 |
| 2005-06-24 | -39.91 |
| 2005-06-23 | -39.91 |
| 2005-06-22 | -39.26 |
| 2005-06-21 | -39.26 |
| 2005-06-20 | -38.60 |
| 2005-06-17 | -39.91 |
| 2005-06-16 | -40.56 |
| 2005-06-15 | -40.56 |
| 2005-06-14 | -40.56 |
| 2005-06-13 | -39.91 |
| 2005-06-10 | -39.91 |
| 2005-06-09 | -41.22 |
| 2005-06-08 | -39.91 |
| 2005-06-07 | -39.91 |
| 2005-06-06 | -39.26 |
| 2005-06-03 | -40.56 |
| 2005-06-02 | -43.18 |
| 2005-06-01 | -43.18 |
| 2005-05-31 | -43.18 |
| 2005-05-30 | -43.18 |
| 2005-05-27 | -41.87 |
| 2005-05-26 | -42.52 |
| 2005-05-25 | -43.18 |
| 2005-05-24 | -43.18 |
| 2005-05-23 | -43.18 |
| 2005-05-20 | -42.52 |
| 2005-05-19 | -42.52 |
| 2005-05-18 | -42.52 |
| 2005-05-17 | -43.18 |
| 2005-05-13 | -42.52 |
| 2005-05-12 | -41.22 |
| 2005-05-11 | -41.87 |
| 2005-05-10 | -41.87 |
| 2005-05-09 | -41.87 |
| 2005-05-06 | -41.87 |
| 2005-05-05 | -40.56 |
| 2005-05-04 | -41.87 |
| 2005-05-03 | -41.22 |
| 2005-04-29 | -41.22 |
| 2005-04-28 | -41.22 |
| 2005-04-27 | -41.22 |
| 2005-04-26 | -41.87 |
| 2005-04-25 | -42.52 |
| 2005-04-22 | -41.22 |
| 2005-04-21 | -42.52 |
| 2005-04-20 | -41.87 |
| 2005-04-19 | -41.22 |
| 2005-04-18 | -42.52 |
| 2005-04-15 | -41.22 |
| 2005-04-14 | -39.91 |
| 2005-04-13 | -39.58 |
| 2005-04-12 | -40.86 |
| 2005-04-11 | -40.22 |
| 2005-04-08 | -39.58 |
| 2005-04-07 | -38.31 |
| 2005-04-06 | -39.58 |
| 2005-04-04 | -40.22 |
| 2005-04-01 | -39.58 |
| 2005-03-31 | -38.95 |
| 2005-03-30 | -42.76 |
| 2005-03-29 | -42.13 |
| 2005-03-24 | -41.49 |
| 2005-03-23 | -42.13 |
| 2005-03-22 | -40.86 |
| 2005-03-21 | -40.22 |
| 2005-03-18 | -37.68 |
| 2005-03-17 | -38.95 |
| 2005-03-16 | -40.22 |
| 2005-03-15 | -37.68 |
| 2005-03-14 | -36.40 |
| 2005-03-11 | -33.22 |
| 2005-03-10 | -33.86 |
| 2005-03-09 | -33.22 |
| 2005-03-08 | -38.95 |
| 2005-03-07 | -38.31 |
| 2005-03-04 | -38.95 |
| 2005-03-03 | -40.22 |
| 2005-03-02 | -40.22 |
| 2005-03-01 | -39.58 |
| 2005-02-28 | -39.58 |
| 2005-02-25 | -39.58 |
| 2005-02-24 | -40.22 |
| 2005-02-23 | -39.58 |
| 2005-02-22 | -39.58 |
| 2005-02-21 | -38.95 |
| 2005-02-18 | -38.31 |
| 2005-02-17 | -39.58 |
| 2005-02-16 | -38.31 |
| 2005-02-15 | -38.31 |
| 2005-02-14 | -38.95 |
| 2005-02-08 | -41.49 |
| 2005-02-07 | -44.04 |
| 2005-02-04 | -44.04 |
| 2005-02-03 | -44.04 |
| 2005-02-02 | -44.04 |
| 2005-02-01 | -44.04 |
| 2005-01-31 | -43.40 |
| 2005-01-28 | -43.40 |
| 2005-01-27 | -44.04 |
| 2005-01-26 | -44.04 |
| 2005-01-25 | -45.31 |
| 2005-01-24 | -46.58 |
| 2005-01-21 | -46.58 |
| 2005-01-20 | -45.31 |
| 2005-01-19 | -45.94 |
| 2005-01-18 | -45.94 |
| 2005-01-17 | -46.58 |
| 2005-01-14 | -47.22 |
| 2005-01-13 | -46.58 |
| 2005-01-12 | -45.31 |
| 2005-01-11 | -45.31 |
| 2005-01-10 | -44.67 |
| 2005-01-07 | -45.94 |
| 2005-01-06 | -44.04 |
| 2005-01-05 | -44.04 |
| 2005-01-04 | -42.13 |
| 2005-01-03 | -42.13 |
| 2004-12-31 | -42.13 |
| 2004-12-30 | -42.76 |
| 2004-12-29 | -44.04 |
| 2004-12-28 | -44.04 |
| 2004-12-24 | -43.40 |
| 2004-12-23 | -44.04 |
| 2004-12-22 | -43.40 |
| 2004-12-21 | -43.40 |
| 2004-12-20 | -42.76 |
| 2004-12-17 | -43.40 |
| 2004-12-16 | -43.40 |
| 2004-12-15 | -42.76 |
| 2004-12-14 | -43.40 |
| 2004-12-13 | -44.04 |
| 2004-12-10 | -43.40 |
| 2004-12-09 | -42.76 |
| 2004-12-08 | -42.76 |
| 2004-12-07 | -42.13 |
| 2004-12-06 | -41.49 |
| 2004-12-03 | -43.40 |
| 2004-12-02 | -43.40 |
| 2004-12-01 | -42.13 |
| 2004-11-30 | -41.49 |
| 2004-11-29 | -41.49 |
| 2004-11-26 | -40.86 |
| 2004-11-25 | -40.22 |
| 2004-11-24 | -40.22 |
| 2004-11-23 | -40.86 |
| 2004-11-22 | -41.49 |
| 2004-11-19 | -40.22 |
| 2004-11-18 | -38.95 |
| 2004-11-17 | -39.58 |
| 2004-11-16 | -39.58 |
| 2004-11-15 | -38.31 |
| 2004-11-12 | -40.86 |
| 2004-11-11 | -41.49 |
| 2004-11-10 | -40.22 |
| 2004-11-09 | -41.49 |
| 2004-11-08 | -41.49 |
| 2004-11-05 | -40.86 |
| 2004-11-04 | -42.13 |
| 2004-11-03 | -42.13 |
| 2004-11-02 | -41.49 |
| 2004-11-01 | -44.04 |
| 2004-10-29 | -43.40 |
| 2004-10-28 | -42.13 |
| 2004-10-27 | -44.04 |
| 2004-10-26 | -44.04 |
| 2004-10-25 | -43.40 |
| 2004-10-21 | -42.13 |
| 2004-10-20 | -42.13 |
| 2004-10-19 | -40.22 |
| 2004-10-18 | -41.49 |
| 2004-10-15 | -40.86 |
| 2004-10-14 | -40.86 |
| 2004-10-13 | -40.22 |
| 2004-10-12 | -39.58 |
| 2004-10-11 | -38.95 |
| 2004-10-08 | -38.95 |
| 2004-10-07 | -35.77 |
| 2004-10-06 | -39.58 |
| 2004-10-05 | -38.31 |
| 2004-10-04 | -38.95 |
| 2004-09-30 | -40.22 |
| 2004-09-28 | -40.86 |
| 2004-09-27 | -40.22 |
| 2004-09-24 | -40.22 |
| 2004-09-23 | -39.58 |
| 2004-09-22 | -38.31 |
| 2004-09-21 | -36.40 |
| 2004-09-20 | -36.40 |
| 2004-09-17 | -38.95 |
| 2004-09-16 | -38.95 |
| 2004-09-15 | -41.49 |
| 2004-09-14 | -40.86 |
| 2004-09-13 | -42.13 |
| 2004-09-10 | -42.76 |
| 2004-09-09 | -42.76 |
| 2004-09-08 | -41.49 |
| 2004-09-07 | -40.86 |
| 2004-09-06 | -41.49 |
| 2004-09-03 | -41.49 |
| 2004-09-02 | -40.86 |
| 2004-09-01 | -41.49 |
| 2004-08-31 | -42.76 |
| 2004-08-30 | -42.13 |
| 2004-08-27 | -44.67 |
| 2004-08-26 | -44.67 |
| 2004-08-25 | -44.67 |
| 2004-08-24 | -47.85 |
| 2004-08-23 | -47.22 |
| 2004-08-20 | -47.85 |
| 2004-08-19 | -48.49 |
| 2004-08-18 | -49.76 |
| 2004-08-17 | -49.76 |
| 2004-08-16 | -49.76 |
| 2004-08-13 | -48.49 |
| 2004-08-12 | -48.49 |
| 2004-08-11 | -50.40 |
| 2004-08-10 | -48.49 |
| 2004-08-09 | -48.49 |
| 2004-08-06 | -47.22 |
| 2004-08-05 | -46.58 |
| 2004-08-04 | -47.22 |
| 2004-08-03 | -47.22 |
| 2004-08-02 | -46.58 |
| 2004-07-30 | -45.94 |
| 2004-07-29 | -45.31 |
| 2004-07-28 | -44.04 |
| 2004-07-27 | -45.31 |
| 2004-07-26 | -45.94 |
| 2004-07-23 | -45.31 |
| 2004-07-22 | -45.31 |
| 2004-07-21 | -44.67 |
| 2004-07-20 | -45.94 |
| 2004-07-19 | -44.67 |
| 2004-07-16 | -43.40 |
| 2004-07-15 | -44.67 |
| 2004-07-14 | -45.94 |
| 2004-07-13 | -45.31 |
| 2004-07-12 | -44.04 |
| 2004-07-09 | -43.40 |
| 2004-07-08 | -44.67 |
| 2004-07-07 | -42.13 |
| 2004-07-06 | -45.94 |
| 2004-07-05 | -47.85 |
| 2004-07-02 | -47.22 |
| 2004-06-30 | -47.22 |
| 2004-06-29 | -48.49 |
| 2004-06-28 | -47.85 |
| 2004-06-25 | -47.85 |
| 2004-06-24 | -47.85 |
| 2004-06-23 | -49.12 |
| 2004-06-21 | -49.76 |
| 2004-06-18 | -49.12 |
| 2004-06-17 | -50.40 |
| 2004-06-16 | -46.58 |
| 2004-06-15 | -45.31 |
| 2004-06-14 | -44.04 |
| 2004-06-11 | -40.86 |
| 2004-06-10 | -43.40 |
| 2004-06-09 | -45.31 |
| 2004-06-08 | -45.31 |
| 2004-06-07 | -45.94 |
| 2004-06-04 | -48.49 |
| 2004-06-03 | -48.49 |
| 2004-06-02 | -45.94 |
| 2004-06-01 | -45.94 |
| 2004-05-31 | -44.67 |
| 2004-05-28 | -44.04 |
| 2004-05-27 | -45.31 |
| 2004-05-25 | -49.12 |
| 2004-05-24 | -47.85 |
| 2004-05-21 | -49.76 |
| 2004-05-20 | -52.30 |
| 2004-05-19 | -52.30 |
| 2004-05-18 | -55.48 |
| 2004-05-17 | -57.39 |
| 2004-05-14 | -53.57 |
| 2004-05-13 | -51.67 |
| 2004-05-12 | -50.40 |
| 2004-05-11 | -49.76 |
| 2004-05-10 | -50.40 |
| 2004-05-07 | -47.22 |
| 2004-05-06 | -47.85 |
| 2004-05-05 | -49.12 |
| 2004-05-04 | -49.12 |
| 2004-05-03 | -51.67 |
| 2004-04-30 | -50.40 |
| 2004-04-29 | -49.12 |
| 2004-04-28 | -47.22 |
| 2004-04-27 | -47.22 |
| 2004-04-26 | -47.85 |
| 2004-04-23 | -45.31 |
| 2004-04-22 | -46.58 |
| 2004-04-21 | -47.22 |
| 2004-04-20 | -45.31 |
| 2004-04-19 | -42.13 |
| 2004-04-16 | -40.22 |
| 2004-04-15 | -40.86 |
| 2004-04-14 | -39.27 |
| 2004-04-13 | -36.76 |
| 2004-04-08 | -35.51 |
| 2004-04-07 | -36.14 |
| 2004-04-06 | -36.76 |
| 2004-04-02 | -39.27 |
| 2004-04-01 | -39.27 |
| 2004-03-31 | -39.27 |
| 2004-03-30 | -39.89 |
| 2004-03-29 | -39.89 |
| 2004-03-26 | -39.89 |
| 2004-03-25 | -38.01 |
| 2004-03-24 | -36.14 |
| 2004-03-23 | -37.39 |
| 2004-03-22 | -38.64 |
| 2004-03-19 | -33.63 |
| 2004-03-18 | -33.63 |
| 2004-03-17 | -28.62 |
| 2004-03-16 | -29.87 |
| 2004-03-15 | -27.37 |
| 2004-03-12 | -29.25 |
| 2004-03-11 | -28.62 |
| 2004-03-10 | -26.74 |
| 2004-03-09 | -26.12 |
| 2004-03-08 | -24.86 |
| 2004-03-05 | -24.86 |
| 2004-03-04 | -24.86 |
| 2004-03-03 | -27.37 |
| 2004-03-02 | -25.49 |
| 2004-03-01 | -22.36 |
| 2004-02-27 | -21.73 |
| 2004-02-26 | -21.73 |
| 2004-02-25 | -22.36 |
| 2004-02-24 | -19.23 |
| 2004-02-23 | -21.11 |
| 2004-02-20 | -21.73 |
| 2004-02-19 | -21.11 |
| 2004-02-18 | -21.11 |
| 2004-02-17 | -20.48 |
| 2004-02-16 | -18.60 |
| 2004-02-13 | -21.73 |
| 2004-02-12 | -23.61 |
| 2004-02-11 | -23.61 |
| 2004-02-10 | -22.36 |
| 2004-02-09 | -21.11 |
| 2004-02-06 | -25.49 |
| 2004-02-05 | -31.13 |
| 2004-02-04 | -28.62 |
| 2004-02-03 | -29.87 |
| 2004-02-02 | -33.00 |
| 2004-01-30 | -26.12 |
| 2004-01-29 | -26.74 |
| 2004-01-28 | -26.74 |
| 2004-01-27 | -28.00 |
| 2004-01-26 | -29.25 |
| 2004-01-21 | -30.50 |
| 2004-01-20 | -36.76 |
| 2004-01-19 | -43.02 |
| 2004-01-16 | -43.65 |
| 2004-01-15 | -43.65 |
| 2004-01-14 | -43.02 |
| 2004-01-13 | -43.65 |
| 2004-01-12 | -43.65 |
| 2004-01-09 | -43.02 |
| 2004-01-08 | -42.40 |
| 2004-01-07 | -44.27 |
| 2004-01-06 | -43.02 |
| 2004-01-05 | -44.90 |
| 2004-01-02 | -47.41 |
| 2003-12-31 | -49.28 |
| 2003-12-30 | -49.91 |
| 2003-12-29 | -49.28 |
| 2003-12-24 | -49.28 |
| 2003-12-23 | -49.28 |
| 2003-12-22 | -49.91 |
| 2003-12-19 | -49.28 |
| 2003-12-18 | -51.16 |
| 2003-12-17 | -50.54 |
| 2003-12-16 | -49.28 |
| 2003-12-15 | -48.66 |
| 2003-12-12 | -47.41 |
| 2003-12-11 | -48.03 |
| 2003-12-10 | -47.41 |
| 2003-12-09 | -48.66 |
| 2003-12-08 | -49.28 |
| 2003-12-05 | -49.28 |
| 2003-12-04 | -49.28 |
| 2003-12-03 | -48.66 |
| 2003-12-02 | -49.28 |
| 2003-12-01 | -48.03 |
| 2003-11-28 | -49.28 |
| 2003-11-27 | -51.79 |
| 2003-11-26 | -51.79 |
| 2003-11-25 | -51.16 |
| 2003-11-24 | -52.41 |
| 2003-11-21 | -51.79 |
| 2003-11-20 | -51.16 |
| 2003-11-19 | -49.28 |
| 2003-11-18 | -48.66 |
| 2003-11-17 | -48.66 |
| 2003-11-14 | -48.03 |
| 2003-11-13 | -49.28 |
| 2003-11-12 | -49.91 |
| 2003-11-11 | -49.28 |
| 2003-11-10 | -48.66 |
| 2003-11-07 | -48.66 |
| 2003-11-06 | -48.66 |
| 2003-11-05 | -46.78 |
| 2003-11-04 | -46.78 |
| 2003-11-03 | -49.91 |
| 2003-10-31 | -51.16 |
| 2003-10-30 | -51.79 |
| 2003-10-29 | -51.79 |
| 2003-10-28 | -51.79 |
| 2003-10-27 | -52.41 |
| 2003-10-24 | -54.29 |
| 2003-10-23 | -53.04 |
| 2003-10-22 | -49.28 |
| 2003-10-21 | -49.91 |
| 2003-10-20 | -48.66 |
| 2003-10-17 | -49.28 |
| 2003-10-16 | -49.91 |
| 2003-10-15 | -49.91 |
| 2003-10-14 | -49.91 |
| 2003-10-13 | -48.03 |
| 2003-10-10 | -48.66 |
| 2003-10-09 | -49.91 |
| 2003-10-08 | -51.16 |
| 2003-10-07 | -50.54 |
| 2003-10-06 | -50.54 |
| 2003-10-03 | -51.79 |
| 2003-10-02 | -52.41 |
| 2003-09-30 | -52.41 |
| 2003-09-29 | -53.04 |
| 2003-09-26 | -52.41 |
| 2003-09-25 | -52.41 |
| 2003-09-24 | -51.79 |
| 2003-09-23 | -53.04 |
| 2003-09-22 | -53.04 |
| 2003-09-19 | -53.04 |
| 2003-09-18 | -52.41 |
| 2003-09-17 | -51.16 |
| 2003-09-16 | -50.54 |
| 2003-09-15 | -49.91 |
| 2003-09-11 | -51.16 |
| 2003-09-10 | -53.04 |
| 2003-09-09 | -51.16 |
| 2003-09-08 | -48.66 |
| 2003-09-05 | -49.91 |
| 2003-09-04 | -53.04 |
| 2003-09-03 | -53.67 |
| 2003-09-02 | -56.80 |
| 2003-09-01 | -56.17 |
| 2003-08-29 | -57.42 |
| 2003-08-28 | -58.05 |
| 2003-08-27 | -58.68 |
| 2003-08-26 | -59.30 |
| 2003-08-25 | -59.30 |
| 2003-08-22 | -56.80 |
| 2003-08-21 | -56.80 |
| 2003-08-20 | -57.42 |
| 2003-08-19 | -58.05 |
| 2003-08-18 | -55.55 |
| 2003-08-15 | -55.55 |
| 2003-08-14 | -57.42 |
| 2003-08-13 | -59.93 |
| 2003-08-12 | -61.18 |
| 2003-08-11 | -60.55 |
| 2003-08-08 | -61.81 |
| 2003-08-07 | -60.55 |
| 2003-08-06 | -59.93 |
| 2003-08-05 | -62.43 |
| 2003-08-04 | -61.81 |
| 2003-08-01 | -61.18 |
| 2003-07-31 | -60.55 |
| 2003-07-30 | -63.68 |
| 2003-07-29 | -63.06 |
| 2003-07-28 | -63.06 |
| 2003-07-25 | -64.31 |
| 2003-07-24 | -64.94 |
| 2003-07-23 | -64.94 |
| 2003-07-22 | -64.31 |
| 2003-07-21 | -63.68 |
| 2003-07-18 | -63.68 |
| 2003-07-17 | -64.31 |
| 2003-07-16 | -61.81 |
| 2003-07-15 | -62.43 |
| 2003-07-14 | -61.18 |
| 2003-07-11 | -61.18 |
| 2003-07-10 | -60.55 |
| 2003-07-09 | -63.06 |
| 2003-07-08 | -63.06 |
| 2003-07-07 | -64.94 |
| 2003-07-04 | -65.56 |
| 2003-07-03 | -65.56 |
| 2003-07-02 | -65.56 |
| 2003-06-30 | -66.82 |
| 2003-06-27 | -66.19 |
| 2003-06-26 | -66.82 |
| 2003-06-25 | -66.82 |
| 2003-06-24 | -67.44 |
| 2003-06-23 | -66.82 |
| 2003-06-20 | -64.94 |
| 2003-06-19 | -64.31 |
| 2003-06-18 | -64.94 |
| 2003-06-17 | -63.68 |
| 2003-06-16 | -62.43 |
| 2003-06-13 | -62.43 |
| 2003-06-12 | -63.68 |
| 2003-06-11 | -64.31 |
| 2003-06-10 | -66.19 |
| 2003-06-09 | -65.56 |
| 2003-06-06 | -65.56 |
| 2003-06-05 | -66.19 |
| 2003-06-03 | -64.94 |
| 2003-06-02 | -66.82 |
| 2003-05-30 | -68.69 |
| 2003-05-29 | -69.63 |
| 2003-05-28 | -68.69 |
| 2003-05-27 | -68.07 |
| 2003-05-26 | -66.82 |
| 2003-05-23 | -68.07 |
| 2003-05-22 | -68.07 |
| 2003-05-21 | -69.63 |
| 2003-05-20 | -69.95 |
| 2003-05-19 | -69.95 |
| 2003-05-16 | -70.89 |
| 2003-05-15 | -70.89 |
| 2003-05-14 | -71.20 |
| 2003-05-13 | -69.95 |
| 2003-05-12 | -72.45 |
| 2003-05-09 | -72.76 |
| 2003-05-07 | -73.08 |
| 2003-05-06 | -72.45 |
| 2003-05-05 | -72.76 |
| 2003-05-02 | -73.68 |
| 2003-04-30 | -74.60 |
| 2003-04-29 | -74.29 |
| 2003-04-28 | -74.91 |
| 2003-04-25 | -76.13 |
| 2003-04-24 | -76.44 |
| 2003-04-23 | -75.82 |
| 2003-04-22 | -73.99 |
| 2003-04-17 | -73.07 |
| 2003-04-16 | -72.46 |
| 2003-04-15 | -71.85 |
| 2003-04-14 | -71.85 |
| 2003-04-11 | -71.54 |
| 2003-04-10 | -71.54 |
| 2003-04-09 | -71.85 |
| 2003-04-08 | -70.62 |
| 2003-04-07 | -70.62 |
| 2003-04-04 | -70.62 |
| 2003-04-03 | -71.23 |
| 2003-04-02 | -70.32 |
| 2003-04-01 | -70.93 |
| 2003-03-31 | -70.62 |
| 2003-03-28 | -69.40 |
| 2003-03-27 | -69.70 |
| 2003-03-26 | -69.40 |
| 2003-03-25 | -69.40 |
| 2003-03-24 | -69.40 |
| 2003-03-21 | -69.40 |
| 2003-03-20 | -68.79 |
| 2003-03-19 | -68.17 |
| 2003-03-18 | -68.79 |
| 2003-03-17 | -70.93 |
| 2003-03-14 | -70.32 |
| 2003-03-13 | -70.32 |
| 2003-03-12 | -70.01 |
| 2003-03-11 | -70.62 |
| 2003-03-10 | -70.62 |
| 2003-03-07 | -70.01 |
| 2003-03-06 | -70.32 |
| 2003-03-05 | -69.40 |
| 2003-03-04 | -68.17 |
| 2003-03-03 | -67.56 |
| 2003-02-28 | -67.56 |
| 2003-02-27 | -67.56 |
| 2003-02-26 | -67.56 |
| 2003-02-25 | -66.34 |
| 2003-02-24 | -66.34 |
| 2003-02-21 | -66.34 |
| 2003-02-20 | -65.11 |
| 2003-02-19 | -66.34 |
| 2003-02-18 | -66.34 |
| 2003-02-17 | -66.34 |
| 2003-02-14 | -66.34 |
| 2003-02-13 | -65.72 |
| 2003-02-12 | -64.50 |
| 2003-02-11 | -65.72 |
| 2003-02-10 | -65.11 |
| 2003-02-07 | -65.11 |
| 2003-02-06 | -65.11 |
| 2003-02-05 | -65.11 |
| 2003-02-04 | -65.72 |
| 2003-01-30 | -66.34 |
| 2003-01-29 | -65.72 |
| 2003-01-28 | -66.34 |
| 2003-01-27 | -66.95 |
| 2003-01-24 | -65.72 |
| 2003-01-23 | -65.11 |
| 2003-01-22 | -63.89 |
| 2003-01-21 | -63.28 |
| 2003-01-20 | -65.11 |
| 2003-01-17 | -65.11 |
| 2003-01-16 | -65.72 |
| 2003-01-15 | -65.72 |
| 2003-01-14 | -64.50 |
| 2003-01-13 | -63.28 |
| 2003-01-10 | -64.50 |
| 2003-01-09 | -66.34 |
| 2003-01-08 | -67.56 |
| 2003-01-07 | -68.17 |
| 2003-01-06 | -68.17 |
| 2003-01-03 | -68.17 |
| 2003-01-02 | -68.79 |
| 2002-12-31 | -69.40 |
| 2002-12-30 | -68.79 |
| 2002-12-27 | -66.95 |
| 2002-12-24 | -66.95 |
| 2002-12-23 | -67.56 |
| 2002-12-20 | -66.95 |
| 2002-12-19 | -67.56 |
| 2002-12-18 | -66.95 |
| 2002-12-17 | -65.72 |
| 2002-12-16 | -66.34 |
| 2002-12-13 | -65.72 |
| 2002-12-12 | -65.11 |
| 2002-12-11 | -65.72 |
| 2002-12-10 | -65.11 |
| 2002-12-09 | -65.72 |
| 2002-12-06 | -65.11 |
| 2002-12-05 | -64.50 |
| 2002-12-04 | -64.50 |
| 2002-12-03 | -62.66 |
| 2002-12-02 | -63.28 |
| 2002-11-29 | -65.72 |
| 2002-11-28 | -64.50 |
| 2002-11-27 | -65.11 |
| 2002-11-26 | -64.50 |
| 2002-11-25 | -63.28 |
| 2002-11-22 | -65.72 |
| 2002-11-21 | -66.95 |
| 2002-11-20 | -66.34 |
| 2002-11-19 | -65.72 |
| 2002-11-18 | -65.72 |
| 2002-11-15 | -65.11 |
| 2002-11-14 | -66.34 |
| 2002-11-13 | -66.34 |
| 2002-11-12 | -65.72 |
| 2002-11-11 | -66.34 |
| 2002-11-08 | -65.11 |
| 2002-11-07 | -65.11 |
| 2002-11-06 | -65.72 |
| 2002-11-05 | -65.11 |
| 2002-11-04 | -64.50 |
| 2002-11-01 | -66.34 |
| 2002-10-31 | -66.34 |
| 2002-10-30 | -64.50 |
| 2002-10-29 | -65.11 |
| 2002-10-28 | -62.66 |
| 2002-10-25 | -62.66 |
| 2002-10-24 | -62.05 |
| 2002-10-23 | -65.11 |
| 2002-10-22 | -67.56 |
| 2002-10-21 | -66.34 |
| 2002-10-18 | -65.11 |
| 2002-10-17 | -66.95 |
| 2002-10-16 | -69.40 |
| 2002-10-15 | -68.17 |
| 2002-10-11 | -70.93 |
| 2002-10-10 | -71.85 |
| 2002-10-09 | -70.01 |
| 2002-10-08 | -69.70 |
| 2002-10-07 | -70.01 |
| 2002-10-04 | -68.17 |
| 2002-10-03 | -67.56 |
| 2002-10-02 | -65.11 |
| 2002-09-30 | -65.72 |
| 2002-09-27 | -63.89 |
| 2002-09-26 | -65.11 |
| 2002-09-25 | -65.72 |
| 2002-09-24 | -65.11 |
| 2002-09-23 | -63.89 |
| 2002-09-20 | -63.89 |
| 2002-09-19 | -63.89 |
| 2002-09-18 | -63.28 |
| 2002-09-17 | -63.28 |
| 2002-09-16 | -64.50 |
| 2002-09-13 | -62.66 |
| 2002-09-12 | -62.05 |
| 2002-09-11 | -62.05 |
| 2002-09-10 | -60.83 |
| 2002-09-09 | -62.05 |
| 2002-09-06 | -62.66 |
| 2002-09-05 | -62.66 |
| 2002-09-04 | -62.05 |
| 2002-09-03 | -62.05 |
| 2002-09-02 | -62.66 |
| 2002-08-30 | -61.44 |
| 2002-08-29 | -58.38 |
| 2002-08-28 | -58.38 |
| 2002-08-27 | -57.77 |
| 2002-08-26 | -56.54 |
| 2002-08-23 | -54.71 |
| 2002-08-22 | -55.93 |
| 2002-08-21 | -57.77 |
| 2002-08-20 | -60.83 |
| 2002-08-19 | -60.22 |
| 2002-08-16 | -60.22 |
| 2002-08-15 | -61.44 |
| 2002-08-14 | -63.28 |
| 2002-08-13 | -62.66 |
| 2002-08-12 | -63.28 |
| 2002-08-09 | -63.28 |
| 2002-08-08 | -63.28 |
| 2002-08-07 | -62.05 |
| 2002-08-06 | -63.28 |
| 2002-08-05 | -62.66 |
| 2002-08-02 | -61.44 |
| 2002-08-01 | -60.83 |
| 2002-07-31 | -58.99 |
| 2002-07-30 | -60.22 |
| 2002-07-29 | -62.66 |
| 2002-07-26 | -64.50 |
| 2002-07-25 | -62.05 |
| 2002-07-24 | -60.22 |
| 2002-07-23 | -58.99 |
| 2002-07-22 | -61.44 |
| 2002-07-19 | -58.38 |
| 2002-07-18 | -57.16 |
| 2002-07-17 | -56.54 |
| 2002-07-16 | -54.10 |
| 2002-07-15 | -51.04 |
| 2002-07-12 | -49.81 |
| 2002-07-11 | -50.42 |
| 2002-07-10 | -49.20 |
| 2002-07-09 | -48.59 |
| 2002-07-08 | -47.98 |
| 2002-07-05 | -47.36 |
| 2002-07-04 | -46.75 |
| 2002-07-03 | -46.75 |
| 2002-07-02 | -48.59 |
| 2002-06-28 | -48.59 |
| 2002-06-27 | -47.98 |
| 2002-06-26 | -49.20 |
| 2002-06-25 | -48.59 |
| 2002-06-24 | -47.36 |
| 2002-06-21 | -48.59 |
| 2002-06-20 | -47.98 |
| 2002-06-19 | -48.59 |
| 2002-06-18 | -46.75 |
| 2002-06-17 | -46.14 |
| 2002-06-14 | -44.91 |
| 2002-06-13 | -46.14 |
| 2002-06-12 | -48.59 |
| 2002-06-11 | -49.20 |
| 2002-06-10 | -48.59 |
| 2002-06-07 | -47.98 |
| 2002-06-06 | -47.36 |
| 2002-06-05 | -47.98 |
| 2002-06-04 | -47.36 |
| 2002-06-03 | -49.81 |
| 2002-05-31 | -47.98 |
| 2002-05-30 | -47.36 |
| 2002-05-29 | -45.53 |
| 2002-05-28 | -44.30 |
| 2002-05-27 | -43.69 |
| 2002-05-24 | -43.69 |
| 2002-05-23 | -44.30 |
| 2002-05-22 | -43.69 |
| 2002-05-21 | -42.47 |
| 2002-05-17 | -43.08 |
| 2002-05-16 | -44.91 |
| 2002-05-15 | -45.53 |
| 2002-05-14 | -44.91 |
| 2002-05-13 | -45.53 |
| 2002-05-10 | -44.91 |
| 2002-05-09 | -38.18 |
| 2002-05-08 | -41.85 |
| 2002-05-07 | -41.85 |
| 2002-05-06 | -41.85 |
| 2002-05-03 | -41.85 |
| 2002-05-02 | -41.24 |
| 2002-04-30 | -43.08 |
| 2002-04-29 | -42.47 |
| 2002-04-26 | -43.08 |
| 2002-04-25 | -45.53 |
| 2002-04-24 | -43.69 |
| 2002-04-23 | -43.08 |
| 2002-04-22 | -46.14 |
| 2002-04-19 | -44.30 |
| 2002-04-18 | -41.85 |
| 2002-04-17 | -41.85 |
| 2002-04-16 | -44.30 |
| 2002-04-15 | -46.14 |
| 2002-04-12 | -49.20 |
| 2002-04-11 | -49.20 |
| 2002-04-10 | -49.20 |
| 2002-04-09 | -50.42 |
| 2002-04-08 | -49.81 |
| 2002-04-04 | -48.59 |
| 2002-04-03 | -48.59 |
| 2002-04-02 | -52.26 |
| 2002-03-28 | -50.42 |
| 2002-03-27 | -49.81 |
| 2002-03-26 | -49.81 |
| 2002-03-25 | -50.42 |
| 2002-03-22 | -52.87 |
| 2002-03-21 | -54.10 |
| 2002-03-20 | -52.26 |
| 2002-03-19 | -52.87 |
| 2002-03-18 | -52.87 |
| 2002-03-15 | -54.10 |
| 2002-03-14 | -52.26 |
| 2002-03-13 | -51.65 |
| 2002-03-12 | -52.26 |
| 2002-03-11 | -53.48 |
| 2002-03-08 | -54.10 |
| 2002-03-07 | -53.48 |
| 2002-03-06 | -54.10 |
| 2002-03-05 | -53.48 |
| 2002-03-04 | -53.48 |
| 2002-03-01 | -54.10 |
| 2002-02-28 | -52.87 |
| 2002-02-27 | -53.48 |
| 2002-02-26 | -52.87 |
| 2002-02-25 | -55.32 |
| 2002-02-22 | -52.87 |
| 2002-02-21 | -54.10 |
| 2002-02-20 | -53.48 |
| 2002-02-19 | -54.71 |
| 2002-02-18 | -52.87 |
| 2002-02-15 | -55.93 |
| 2002-02-11 | -55.32 |
| 2002-02-08 | -55.32 |
| 2002-02-07 | -55.93 |
| 2002-02-06 | -55.32 |
| 2002-02-05 | -55.32 |
| 2002-02-04 | -55.32 |
| 2002-02-01 | -55.32 |
| 2002-01-31 | -55.32 |
| 2002-01-30 | -53.48 |
| 2002-01-29 | -53.48 |
| 2002-01-28 | -52.87 |
| 2002-01-25 | -54.10 |
| 2002-01-24 | -53.48 |
| 2002-01-23 | -54.10 |
| 2002-01-22 | -53.48 |
| 2002-01-21 | -52.26 |
| 2002-01-18 | -51.65 |
| 2002-01-17 | -51.65 |
| 2002-01-16 | -51.65 |
| 2002-01-15 | -51.65 |
| 2002-01-14 | -51.04 |
| 2002-01-11 | -51.04 |
| 2002-01-10 | -51.04 |
| 2002-01-09 | -51.04 |
| 2002-01-08 | -49.81 |
| 2002-01-07 | -49.20 |
| 2002-01-04 | -51.04 |
| 2002-01-03 | -53.48 |
| 2002-01-02 | -52.26 |
| 2001-12-31 | -54.10 |
| 2001-12-28 | -54.10 |
| 2001-12-27 | -54.10 |
| 2001-12-24 | -52.87 |
| 2001-12-21 | -52.87 |
| 2001-12-20 | -51.65 |
| 2001-12-19 | -51.04 |
| 2001-12-18 | -51.04 |
| 2001-12-17 | -52.87 |
| 2001-12-14 | -49.81 |
| 2001-12-13 | -51.04 |
| 2001-12-12 | -50.42 |
| 2001-12-11 | -49.20 |
| 2001-12-10 | -47.36 |
| 2001-12-07 | -47.98 |
| 2001-12-06 | -49.20 |
| 2001-12-05 | -47.98 |
| 2001-12-04 | -51.65 |
| 2001-12-03 | -52.26 |
| 2001-11-30 | -54.10 |
| 2001-11-29 | -53.48 |
| 2001-11-28 | -57.16 |
| 2001-11-27 | -55.32 |
| 2001-11-26 | -52.87 |
| 2001-11-23 | -54.10 |
| 2001-11-22 | -58.38 |
| 2001-11-21 | -59.60 |
| 2001-11-20 | -60.83 |
| 2001-11-19 | -62.66 |
| 2001-11-16 | -62.66 |
| 2001-11-15 | -62.05 |
| 2001-11-14 | -62.66 |
| 2001-11-13 | -65.11 |
| 2001-11-12 | -65.72 |
| 2001-11-09 | -65.11 |
| 2001-11-08 | -63.89 |
| 2001-11-07 | -63.89 |
| 2001-11-06 | -63.28 |
| 2001-11-05 | -62.05 |
| 2001-11-02 | -63.89 |
| 2001-11-01 | -62.66 |
| 2001-10-31 | -64.50 |
| 2001-10-30 | -63.28 |
| 2001-10-29 | -65.72 |
| 2001-10-26 | -65.72 |
| 2001-10-24 | -65.11 |
| 2001-10-23 | -64.50 |
| 2001-10-22 | -67.56 |
| 2001-10-19 | -65.72 |
| 2001-10-18 | -65.72 |
| 2001-10-17 | -65.72 |
| 2001-10-16 | -66.95 |
| 2001-10-15 | -66.34 |
| 2001-10-12 | -66.34 |
| 2001-10-11 | -65.11 |
| 2001-10-10 | -64.50 |
| 2001-10-09 | -63.28 |
| 2001-10-08 | -68.17 |
| 2001-10-05 | -66.95 |
| 2001-10-04 | -69.70 |
| 2001-10-03 | -71.54 |
| 2001-09-28 | -71.85 |
| 2001-09-27 | -72.46 |
| 2001-09-26 | -71.54 |
| 2001-09-25 | -72.46 |
| 2001-09-24 | -71.23 |
| 2001-09-21 | -73.68 |
| 2001-09-20 | -71.23 |
| 2001-09-19 | -72.76 |
| 2001-09-18 | -73.38 |
| 2001-09-17 | -73.68 |
| 2001-09-14 | -71.85 |
| 2001-09-13 | -70.62 |
| 2001-09-12 | -71.85 |
| 2001-09-11 | -65.11 |
| 2001-09-10 | -66.34 |
| 2001-09-07 | -65.72 |
| 2001-09-06 | -62.05 |
| 2001-09-05 | -59.60 |
| 2001-09-04 | -59.60 |
| 2001-09-03 | -58.38 |
| 2001-08-31 | -57.77 |
| 2001-08-30 | -57.77 |
| 2001-08-29 | -58.38 |
| 2001-08-28 | -60.22 |
| 2001-08-27 | -59.60 |
| 2001-08-24 | -58.99 |
| 2001-08-23 | -58.99 |
| 2001-08-22 | -60.22 |
| 2001-08-21 | -58.99 |
| 2001-08-20 | -59.60 |
| 2001-08-17 | -59.60 |
| 2001-08-16 | -58.99 |
| 2001-08-15 | -58.38 |
| 2001-08-14 | -58.99 |
| 2001-08-13 | -61.44 |
| 2001-08-10 | -60.83 |
| 2001-08-09 | -60.83 |
| 2001-08-08 | -60.83 |
| 2001-08-07 | -58.99 |
| 2001-08-06 | -58.99 |
| 2001-08-03 | -57.77 |
| 2001-08-02 | -57.16 |
| 2001-08-01 | -57.77 |
| 2001-07-31 | -58.38 |
| 2001-07-30 | -58.38 |
| 2001-07-27 | -57.77 |
| 2001-07-26 | -57.77 |
| 2001-07-24 | -59.60 |
| 2001-07-23 | -60.83 |
| 2001-07-20 | -60.22 |
| 2001-07-19 | -60.83 |
| 2001-07-18 | -60.22 |
| 2001-07-17 | -59.60 |
| 2001-07-16 | -58.38 |
| 2001-07-13 | -56.54 |
| 2001-07-12 | -55.93 |
| 2001-07-11 | -55.32 |
| 2001-07-10 | -55.32 |
| 2001-07-09 | -54.71 |
| 2001-07-05 | -53.48 |
| 2001-07-04 | -52.87 |
| 2001-07-03 | -52.26 |
| 2001-06-29 | -54.10 |
| 2001-06-28 | -51.65 |
| 2001-06-27 | -49.81 |
| 2001-06-26 | -49.20 |
| 2001-06-22 | -49.20 |
| 2001-06-21 | -47.98 |
| 2001-06-20 | -50.42 |
| 2001-06-19 | -51.04 |
| 2001-06-18 | -49.81 |
| 2001-06-15 | -48.59 |
| 2001-06-14 | -48.59 |
| 2001-06-13 | -42.47 |
| 2001-06-12 | -39.41 |
| 2001-06-11 | -37.57 |
| 2001-06-08 | -41.85 |
| 2001-06-07 | -43.08 |
| 2001-06-06 | -42.47 |
| 2001-06-05 | -41.85 |
| 2001-06-04 | -43.08 |
| 2001-06-01 | -45.53 |
| 2001-05-31 | -43.69 |
| 2001-05-30 | -44.30 |
| 2001-05-29 | -42.47 |
| 2001-05-28 | -40.63 |
| 2001-05-25 | -48.59 |
| 2001-05-24 | -53.48 |
| 2001-05-23 | -54.71 |
| 2001-05-22 | -53.48 |
| 2001-05-21 | -54.10 |
| 2001-05-18 | -53.48 |
| 2001-05-17 | -54.10 |
| 2001-05-16 | -55.32 |
| 2001-05-15 | -54.10 |
| 2001-05-14 | -56.54 |
| 2001-05-11 | -54.71 |
| 2001-05-10 | -54.71 |
| 2001-05-09 | -52.26 |
| 2001-05-08 | -51.65 |
| 2001-05-07 | -49.81 |
| 2001-05-04 | -49.20 |
| 2001-05-03 | -47.98 |
| 2001-05-02 | -52.26 |
| 2001-04-27 | -51.65 |
| 2001-04-26 | -51.04 |
| 2001-04-25 | -54.10 |
| 2001-04-24 | -55.93 |
| 2001-04-23 | -57.77 |
| 2001-04-20 | -61.44 |
| 2001-04-19 | -58.38 |
| 2001-04-18 | -57.16 |
| 2001-04-17 | -65.72 |
| 2001-04-12 | -65.72 |
| 2001-04-11 | -66.95 |
| 2001-04-10 | -65.11 |
| 2001-04-09 | -65.11 |
| 2001-04-06 | -67.56 |
| 2001-04-04 | -68.79 |
| 2001-04-03 | -66.95 |
| 2001-04-02 | -65.11 |
| 2001-03-30 | -71.85 |
| 2001-03-29 | -71.85 |
| 2001-03-28 | -70.01 |
| 2001-03-27 | -70.01 |
| 2001-03-26 | -68.79 |
| 2001-03-23 | -68.17 |
| 2001-03-22 | -66.95 |
| 2001-03-21 | -66.95 |
| 2001-03-20 | -68.79 |
| 2001-03-19 | -68.17 |
| 2001-03-16 | -68.17 |
| 2001-03-15 | -68.17 |
| 2001-03-14 | -66.95 |
| 2001-03-13 | -65.11 |
| 2001-03-12 | -65.11 |
| 2001-03-09 | -63.28 |
| 2001-03-08 | -63.28 |
| 2001-03-07 | -63.28 |
| 2001-03-06 | -61.44 |
| 2001-03-05 | -62.66 |
| 2001-03-02 | -63.28 |
| 2001-03-01 | -60.83 |
| 2001-02-28 | -60.22 |
| 2001-02-27 | -58.38 |
| 2001-02-26 | -58.99 |
| 2001-02-23 | -58.38 |
| 2001-02-22 | -60.22 |
| 2001-02-21 | -58.38 |
| 2001-02-20 | -58.38 |
| 2001-02-19 | -61.44 |
| 2001-02-16 | -60.83 |
| 2001-02-15 | -60.83 |
| 2001-02-14 | -60.83 |
| 2001-02-13 | -60.22 |
| 2001-02-12 | -58.99 |
| 2001-02-09 | -59.60 |
| 2001-02-08 | -62.05 |
| 2001-02-07 | -62.05 |
| 2001-02-06 | -60.22 |
| 2001-02-05 | -60.83 |
| 2001-02-02 | -60.22 |
| 2001-02-01 | -60.22 |
| 2001-01-31 | -60.22 |
| 2001-01-30 | -60.22 |
| 2001-01-29 | -57.77 |
| 2001-01-23 | -57.77 |
| 2001-01-22 | -58.99 |
| 2001-01-19 | -61.44 |
| 2001-01-18 | -62.66 |
| 2001-01-17 | -63.28 |
| 2001-01-16 | -63.28 |
| 2001-01-15 | -63.89 |
| 2001-01-12 | -62.66 |
| 2001-01-11 | -63.89 |
| 2001-01-10 | -61.44 |
| 2001-01-09 | -62.66 |
| 2001-01-08 | -62.05 |
| 2001-01-05 | -60.83 |
| 2001-01-04 | -60.83 |
| 2001-01-03 | -63.28 |
| 2001-01-02 | -62.05 |
| 2000-12-29 | -61.44 |
| 2000-12-28 | -61.44 |
| 2000-12-27 | -62.05 |
| 2000-12-22 | -60.83 |
| 2000-12-21 | -60.83 |
| 2000-12-20 | -60.83 |
| 2000-12-19 | -59.60 |
| 2000-12-18 | -58.99 |
| 2000-12-15 | -58.38 |
| 2000-12-14 | -56.54 |
| 2000-12-13 | -57.16 |
| 2000-12-12 | -58.99 |
| 2000-12-11 | -57.16 |
| 2000-12-08 | -59.60 |
| 2000-12-07 | -58.38 |
| 2000-12-06 | -58.38 |
| 2000-12-05 | -60.22 |
| 2000-12-04 | -60.22 |
| 2000-12-01 | -60.22 |
| 2000-11-30 | -62.05 |
| 2000-11-29 | -60.83 |
| 2000-11-28 | -59.60 |
| 2000-11-27 | -58.99 |
| 2000-11-24 | -59.60 |
| 2000-11-23 | -57.77 |
| 2000-11-22 | -58.38 |
| 2000-11-21 | -56.54 |
| 2000-11-20 | -57.77 |
| 2000-11-17 | -58.38 |
| 2000-11-16 | -55.93 |
| 2000-11-15 | -56.54 |
| 2000-11-14 | -55.32 |
| 2000-11-13 | -57.16 |
| 2000-11-10 | -52.26 |
| 2000-11-09 | -52.26 |
| 2000-11-08 | -49.81 |
| 2000-11-07 | -49.20 |
| 2000-11-06 | -49.81 |
| 2000-11-03 | -49.81 |
| 2000-11-02 | -55.32 |
| 2000-11-01 | -53.48 |
| 2000-10-31 | -58.99 |
| 2000-10-30 | -64.50 |
| 2000-10-27 | -64.50 |
| 2000-10-26 | -65.11 |
| 2000-10-25 | -65.72 |
| 2000-10-24 | -66.95 |
| 2000-10-23 | -62.66 |
| 2000-10-20 | -63.89 |
| 2000-10-19 | -65.72 |
| 2000-10-18 | -63.89 |
| 2000-10-17 | -60.22 |
| 2000-10-16 | -58.99 |
| 2000-10-13 | -59.60 |
| 2000-10-12 | -59.60 |
| 2000-10-11 | -58.38 |
| 2000-10-10 | -57.77 |
| 2000-10-09 | -54.71 |
| 2000-10-05 | -52.26 |
| 2000-10-04 | -52.26 |
| 2000-10-03 | -51.04 |
| 2000-09-29 | -52.26 |
| 2000-09-28 | -52.26 |
| 2000-09-27 | -54.71 |
| 2000-09-26 | -57.16 |
| 2000-09-25 | -58.99 |
| 2000-09-22 | -62.05 |
| 2000-09-21 | -58.99 |
| 2000-09-20 | -57.77 |
| 2000-09-19 | -55.93 |
| 2000-09-18 | -56.54 |
| 2000-09-15 | -54.10 |
| 2000-09-14 | -51.65 |
| 2000-09-12 | -51.04 |
| 2000-09-11 | -47.98 |
| 2000-09-08 | -47.36 |
| 2000-09-07 | -46.75 |
| 2000-09-06 | -43.69 |
| 2000-09-05 | -42.47 |
| 2000-09-04 | -41.85 |
| 2000-09-01 | -42.47 |
| 2000-08-31 | -40.63 |
| 2000-08-30 | -42.47 |
| 2000-08-29 | -41.85 |
| 2000-08-28 | -42.47 |
| 2000-08-25 | -40.02 |
| 2000-08-24 | -40.02 |
| 2000-08-23 | -38.18 |
| 2000-08-22 | -36.96 |
| 2000-08-21 | -36.96 |
| 2000-08-18 | -35.73 |
| 2000-08-17 | -38.18 |
| 2000-08-16 | -40.02 |
| 2000-08-15 | -38.18 |
| 2000-08-14 | -34.51 |
| 2000-08-11 | -33.90 |
| 2000-08-10 | -32.67 |
| 2000-08-09 | -34.51 |
| 2000-08-08 | -32.67 |
| 2000-08-07 | -35.73 |
| 2000-08-04 | -35.12 |
| 2000-08-03 | -36.35 |
| 2000-08-02 | -36.96 |
| 2000-08-01 | -35.12 |
| 2000-07-31 | -39.41 |
| 2000-07-28 | -38.18 |
| 2000-07-27 | -34.51 |
| 2000-07-26 | -33.29 |
| 2000-07-25 | -30.84 |
| 2000-07-24 | -35.12 |
| 2000-07-21 | -36.96 |
| 2000-07-20 | -38.18 |
| 2000-07-19 | -40.63 |
| 2000-07-18 | -41.24 |
| 2000-07-17 | -41.85 |
| 2000-07-14 | -40.02 |
| 2000-07-13 | -37.57 |
| 2000-07-12 | -38.18 |
| 2000-07-11 | -44.30 |
| 2000-07-10 | -48.59 |
| 2000-07-07 | -48.59 |
| 2000-07-06 | -48.59 |
| 2000-07-05 | -44.30 |
| 2000-07-04 | -46.75 |
| 2000-07-03 | -48.59 |
| 2000-06-30 | -47.98 |
| 2000-06-29 | -46.14 |
| 2000-06-28 | -44.91 |
| 2000-06-27 | -44.91 |
| 2000-06-26 | -41.24 |
| 2000-06-23 | -39.41 |
| 2000-06-22 | -39.41 |
| 2000-06-21 | -37.57 |
| 2000-06-20 | -37.57 |
| 2000-06-19 | -33.90 |
| 2000-06-16 | -36.96 |
| 2000-06-15 | -41.85 |
| 2000-06-14 | -37.57 |
| 2000-06-13 | -46.14 |
| 2000-06-12 | -49.20 |
| 2000-06-09 | -48.59 |
| 2000-06-08 | -46.75 |
| 2000-06-07 | -52.26 |
| 2000-06-05 | -52.87 |
| 2000-06-02 | -52.26 |
| 2000-06-01 | -55.93 |
| 2000-05-31 | -58.99 |
| 2000-05-30 | -60.22 |
| 2000-05-29 | -58.99 |
| 2000-05-26 | -58.99 |
| 2000-05-25 | -57.16 |
| 2000-05-24 | -53.48 |
| 2000-05-23 | -53.48 |
| 2000-05-22 | -51.65 |
| 2000-05-19 | -51.65 |
| 2000-05-18 | -53.48 |
| 2000-05-17 | -52.87 |
| 2000-05-16 | -49.81 |
| 2000-05-15 | -55.32 |
| 2000-05-12 | -54.71 |
| 2000-05-10 | -57.16 |
| 2000-05-09 | -54.10 |
| 2000-05-08 | -52.87 |
| 2000-05-05 | -49.81 |
| 2000-05-04 | -49.20 |
| 2000-05-03 | -51.65 |
| 2000-05-02 | -49.20 |
| 2000-04-28 | -49.81 |
| 2000-04-27 | -50.42 |
| 2000-04-26 | -54.71 |
| 2000-04-25 | -46.14 |
| 2000-04-20 | -57.16 |
| 2000-04-19 | -62.05 |
| 2000-04-18 | -57.16 |
| 2000-04-17 | -56.54 |
| 2000-04-14 | -39.41 |
| 2000-04-13 | -32.06 |
| 2000-04-12 | -25.94 |
| 2000-04-11 | -24.72 |
| 2000-04-10 | -21.04 |
| 2000-04-07 | -21.66 |
| 2000-04-06 | -25.33 |
| 2000-04-05 | -29.00 |
| 2000-04-03 | -19.21 |
| 2000-03-31 | -10.64 |
| 2000-03-30 | 0.99 |
| 2000-03-29 | -15.54 |
| 2000-03-28 | -8.80 |
| 2000-03-27 | 2.83 |
| 2000-03-24 | 2.83 |
| 2000-03-23 | -14.92 |
| 2000-03-22 | -23.49 |
| 2000-03-21 | -29.00 |
| 2000-03-20 | -26.55 |
| 2000-03-17 | -17.98 |
| 2000-03-16 | -12.48 |
| 2000-03-15 | -4.52 |
| 2000-03-14 | 4.05 |
| 2000-03-13 | 12.62 |
| 2000-03-10 | 18.13 |
| 2000-03-09 | 23.94 |
| 2000-03-08 | 34.65 |
| 2000-03-07 | 43.83 |
| 2000-03-06 | 36.18 |
| 2000-03-03 | 5.27 |
| 2000-03-02 | -3.30 |
| 2000-03-01 | -14.31 |
| 2000-02-29 | -4.52 |
| 2000-02-28 | -25.33 |
| 2000-02-25 | -6.97 |
| 2000-02-24 | 22.41 |
| 2000-02-23 | -61.44 |
| 2000-02-22 | -61.44 |
| 2000-02-21 | -61.44 |
| 2000-02-18 | -58.99 |
| 2000-02-17 | -55.93 |
| 2000-02-16 | -54.10 |
| 2000-02-15 | -62.05 |
| 2000-02-14 | -61.44 |
| 2000-02-11 | -58.99 |
| 2000-02-10 | -56.54 |
| 2000-02-09 | -54.71 |
| 2000-02-08 | -54.10 |
| 2000-02-03 | -53.48 |
| 2000-02-02 | -57.16 |
| 2000-02-01 | -60.22 |
| 2000-01-31 | -58.38 |
| 2000-01-28 | -57.16 |
| 2000-01-27 | -60.83 |
| 2000-01-26 | -56.54 |
| 2000-01-25 | -59.60 |
| 2000-01-24 | -60.83 |
| 2000-01-21 | -62.66 |
| 2000-01-20 | -62.05 |
| 2000-01-19 | -55.32 |
| 2000-01-18 | -47.98 |
| 2000-01-17 | -52.87 |
| 2000-01-14 | -69.40 |
| 2000-01-13 | -71.85 |
| 2000-01-12 | -72.46 |
| 2000-01-11 | -74.29 |
| 2000-01-10 | -72.46 |
| 2000-01-07 | -72.46 |
| 2000-01-06 | -79.80 |
| 2000-01-05 | -76.74 |
| 2000-01-04 | -75.82 |
| 2000-01-03 | -82.56 |
| 1999-12-30 | -82.56 |
| 1999-12-29 | -82.56 |
| 1999-12-28 | -81.94 |
| 1999-12-24 | -84.09 |
| 1999-12-23 | -84.09 |
| 1999-12-22 | -84.76 |
| 1999-12-21 | -84.70 |
| 1999-12-20 | -83.47 |
| 1999-12-17 | -83.17 |
| 1999-12-16 | -83.17 |
| 1999-12-15 | -82.86 |
| 1999-12-14 | -84.09 |
| 1999-12-13 | -84.09 |
| 1999-12-10 | -83.78 |
| 1999-12-09 | -82.25 |
| 1999-12-08 | -82.86 |
| 1999-12-07 | -83.78 |
| 1999-12-06 | -83.78 |
| 1999-12-03 | -84.09 |
| 1999-12-02 | -83.47 |
| 1999-12-01 | -83.47 |
| 1999-11-30 | -83.78 |
| 1999-11-29 | -83.17 |
| 1999-11-26 | -82.25 |
| 1999-11-25 | -82.56 |
| 1999-11-24 | -82.25 |
| 1999-11-23 | -82.86 |
| 1999-11-22 | -82.56 |
| 1999-11-19 | -81.64 |
| 1999-11-18 | -82.86 |
| 1999-11-17 | -82.56 |
| 1999-11-16 | -82.56 |
| 1999-11-15 | -83.17 |
| 1999-11-12 | -83.17 |
| 1999-11-11 | -81.94 |
| 1999-11-10 | -81.94 |
| 1999-11-09 | -82.56 |
| 1999-11-08 | -81.64 |
| 1999-11-05 | -81.03 |
| 1999-11-04 | -80.72 |
| 1999-11-03 | -80.41 |
| 1999-11-02 | -80.11 |
| 1999-11-01 | -80.11 |
| 1999-10-29 | -80.11 |
| 1999-10-28 | -80.41 |
| 1999-10-27 | -78.58 |
| 1999-10-26 | -76.13 |
| 1999-10-25 | -82.25 |
| 1999-10-22 | -81.94 |
| 1999-10-21 | -81.94 |
| 1999-10-20 | -81.64 |
| 1999-10-19 | -77.97 |
| 1999-10-15 | -77.97 |
| 1999-10-14 | -77.97 |
| 1999-10-13 | -77.97 |
| 1999-10-12 | -77.97 |
| 1999-10-11 | -77.97 |
| 1999-10-08 | -81.64 |
| 1999-10-07 | -82.86 |
| 1999-10-06 | -83.17 |
| 1999-10-05 | -83.47 |
| 1999-10-04 | -83.47 |
| 1999-09-30 | -82.86 |
| 1999-09-29 | -81.94 |
| 1999-09-28 | -81.64 |
| 1999-09-27 | -82.25 |
| 1999-09-24 | -82.86 |
| 1999-09-23 | -80.72 |
| 1999-09-22 | -81.64 |
| 1999-09-21 | -80.72 |
| 1999-09-20 | -79.80 |
| 1999-09-17 | -79.80 |
| 1999-09-15 | -79.80 |
| 1999-09-14 | -77.35 |
| 1999-09-13 | -77.35 |
| 1999-09-10 | -76.74 |
| 1999-09-09 | -76.13 |
| 1999-09-08 | -77.97 |
| 1999-09-07 | -78.58 |
| 1999-09-06 | -75.82 |
| 1999-09-03 | -75.52 |
| 1999-09-02 | -75.52 |
| 1999-09-01 | -75.52 |
| 1999-08-31 | -74.91 |
| 1999-08-30 | -74.29 |
| 1999-08-27 | -74.29 |
| 1999-08-26 | -74.91 |
| 1999-08-25 | -74.91 |
| 1999-08-24 | -74.91 |
| 1999-08-23 | -74.60 |
| 1999-08-20 | -73.68 |
| 1999-08-19 | -72.46 |
| 1999-08-18 | -73.99 |
| 1999-08-17 | -74.91 |
| 1999-08-16 | -75.52 |
| 1999-08-13 | -73.68 |
| 1999-08-12 | -73.68 |
| 1999-08-11 | -76.74 |
| 1999-08-10 | -76.44 |
| 1999-08-09 | -71.85 |
| 1999-08-06 | -68.79 |
| 1999-08-05 | -67.56 |
| 1999-08-04 | -64.50 |
| 1999-08-03 | -66.34 |
| 1999-08-02 | -70.93 |
| 1999-07-30 | -70.01 |
| 1999-07-29 | -69.70 |
| 1999-07-28 | -68.17 |
| 1999-07-27 | -73.07 |
| 1999-07-26 | -71.85 |
| 1999-07-23 | -69.40 |
| 1999-07-22 | -73.68 |
| 1999-07-21 | -81.64 |
| 1999-07-20 | -83.47 |
| 1999-07-19 | -81.03 |
| 1999-07-16 | -80.72 |
| 1999-07-15 | -80.11 |
| 1999-07-14 | -81.03 |
| 1999-07-13 | -79.80 |
| 1999-07-12 | -81.03 |
| 1999-07-09 | -82.56 |
| 1999-07-08 | -81.64 |
| 1999-07-07 | -78.58 |
| 1999-07-06 | -77.35 |
| 1999-07-05 | -79.80 |
| 1999-07-02 | -83.78 |
| 1999-06-30 | -86.53 |
| 1999-06-29 | -87.33 |
| 1999-06-28 | -88.37 |
| 1999-06-25 | -88.86 |
| 1999-06-24 | -88.62 |
| 1999-06-23 | -88.19 |
| 1999-06-22 | -88.92 |
| 1999-06-21 | -89.04 |
| 1999-06-17 | -88.55 |
| 1999-06-16 | -88.37 |
| 1999-06-15 | -87.88 |
| 1999-06-14 | -88.80 |
| 1999-06-11 | -88.92 |
| 1999-06-10 | -88.37 |
| 1999-06-09 | -88.37 |
| 1999-06-08 | -88.37 |
| 1999-06-07 | -88.37 |
| 1999-06-04 | -87.94 |
| 1999-06-03 | -87.88 |
| 1999-06-02 | -88.86 |
| 1999-06-01 | -89.41 |
| 1999-05-31 | -89.41 |
| 1999-05-28 | -89.29 |
| 1999-05-27 | -88.98 |
| 1999-05-26 | -88.37 |
| 1999-05-25 | -88.43 |
| 1999-05-24 | -88.06 |
| 1999-05-21 | -88.49 |
| 1999-05-20 | -87.76 |
| 1999-05-19 | -87.58 |
| 1999-05-18 | -88.49 |
| 1999-05-17 | -89.29 |
| 1999-05-14 | -89.29 |
| 1999-05-13 | -89.29 |
| 1999-05-12 | -88.74 |
| 1999-05-11 | -88.55 |
| 1999-05-10 | -87.82 |
| 1999-05-07 | -87.45 |
| 1999-05-06 | -86.90 |
| 1999-05-05 | -87.15 |
| 1999-05-04 | -88.43 |
| 1999-05-03 | -89.84 |
| 1999-04-30 | -89.84 |
| 1999-04-29 | -89.66 |
| 1999-04-28 | -89.90 |
| 1999-04-27 | -89.78 |
| 1999-04-26 | -90.02 |
| 1999-04-23 | -89.47 |
| 1999-04-22 | -89.72 |
| 1999-04-21 | -91.80 |
| 1999-04-20 | -91.86 |
| 1999-04-19 | -92.29 |
| 1999-04-16 | -92.04 |
| 1999-04-15 | -92.23 |
| 1999-04-14 | -91.98 |
| 1999-04-13 | -90.76 |
| 1999-04-12 | -89.90 |
| 1999-04-09 | -89.90 |
| 1999-04-08 | -89.29 |
| 1999-04-07 | -88.98 |
| 1999-04-01 | -88.98 |
| 1999-03-31 | -88.13 |
| 1999-03-30 | -87.88 |
| 1999-03-29 | -87.88 |
| 1999-03-26 | -87.88 |
| 1999-03-25 | -87.76 |
| 1999-03-24 | -87.76 |
| 1999-03-23 | -87.76 |
| 1999-03-22 | -87.15 |
| 1999-03-19 | -86.66 |
| 1999-03-18 | -86.53 |
| 1999-03-17 | -86.47 |
| 1999-03-16 | -86.41 |
| 1999-03-15 | -86.35 |
| 1999-03-12 | -86.35 |
| 1999-03-11 | -86.35 |
| 1999-03-10 | -86.35 |
| 1999-03-09 | -86.29 |
| 1999-03-08 | -86.29 |
| 1999-03-05 | -86.29 |
| 1999-03-04 | -86.29 |
| 1999-03-03 | -86.29 |
| 1999-03-02 | -86.29 |
| 1999-03-01 | -86.29 |
| 1999-02-26 | -86.29 |
| 1999-02-25 | -86.29 |
| 1999-02-24 | -86.29 |
| 1999-02-23 | -86.29 |
| 1999-02-22 | -86.29 |
| 1999-02-19 | -86.29 |
| 1999-02-15 | -86.29 |
| 1999-02-12 | -86.29 |
| 1999-02-11 | -86.53 |
| 1999-02-10 | -86.53 |
| 1999-02-09 | -86.53 |
| 1999-02-08 | -86.53 |
| 1999-02-05 | -86.53 |
| 1999-02-04 | -86.53 |
| 1999-02-03 | -86.53 |
| 1999-02-02 | -86.53 |
| 1999-02-01 | -86.53 |
| 1999-01-29 | -86.53 |
| 1999-01-28 | -86.53 |
| 1999-01-27 | -86.53 |
| 1999-01-26 | -86.53 |
| 1999-01-25 | -86.53 |
| 1999-01-22 | -86.53 |
| 1999-01-21 | -86.53 |
| 1999-01-20 | -86.23 |
| 1999-01-19 | -86.23 |
| 1999-01-18 | -86.23 |
| 1999-01-15 | -86.23 |
| 1999-01-14 | -86.23 |
| 1999-01-13 | -86.23 |
| 1999-01-12 | -86.23 |
| 1999-01-11 | -86.23 |
| 1999-01-08 | -86.23 |
| 1999-01-07 | -86.23 |
| 1999-01-06 | -86.23 |
| 1999-01-05 | -86.23 |
| 1999-01-04 | -86.23 |
| 1998-12-31 | -86.23 |
| 1998-12-30 | -86.23 |
| 1998-12-29 | -85.92 |
| 1998-12-28 | -85.92 |
| 1998-12-24 | -85.92 |
| 1998-12-23 | -85.92 |
| 1998-12-22 | -85.92 |
| 1998-12-21 | -85.92 |
| 1998-12-18 | -85.92 |
| 1998-12-17 | -85.92 |
| 1998-12-16 | -85.92 |
| 1998-12-15 | -85.92 |
| 1998-12-14 | -85.92 |
| 1998-12-11 | -85.92 |
| 1998-12-10 | -85.74 |
| 1998-12-09 | -85.74 |
| 1998-12-08 | -85.74 |
| 1998-12-07 | -85.74 |
| 1998-12-04 | -85.74 |
| 1998-12-03 | -85.74 |
| 1998-12-02 | -85.74 |
| 1998-12-01 | -85.74 |
| 1998-11-30 | -85.74 |
| 1998-11-27 | -85.68 |
| 1998-11-26 | -85.62 |
| 1998-11-25 | -85.62 |
| 1998-11-24 | -85.62 |
| 1998-11-23 | -85.00 |
| 1998-11-20 | -85.00 |
| 1998-11-19 | -85.00 |
| 1998-11-18 | -85.00 |
| 1998-11-17 | -84.88 |
| 1998-11-16 | -84.82 |
| 1998-11-13 | -85.07 |
| 1998-11-12 | -86.23 |
| 1998-11-11 | -87.76 |
| 1998-11-10 | -88.06 |
| 1998-11-09 | -88.25 |
| 1998-11-06 | -88.19 |
| 1998-11-05 | -88.19 |
| 1998-11-04 | -88.31 |
| 1998-11-03 | -88.31 |
| 1998-11-02 | -88.49 |
| 1998-10-30 | -88.98 |
| 1998-10-29 | -89.11 |
| 1998-10-27 | -89.11 |
| 1998-10-26 | -89.11 |
| 1998-10-23 | -89.11 |
| 1998-10-22 | -89.35 |
| 1998-10-21 | -90.08 |
| 1998-10-20 | -90.08 |
| 1998-10-19 | -91.43 |
| 1998-10-16 | -91.43 |
| 1998-10-15 | -91.61 |
| 1998-10-14 | -91.43 |
| 1998-10-13 | -91.43 |
| 1998-10-12 | -91.13 |
| 1998-10-09 | -90.82 |
| 1998-10-08 | -90.82 |
| 1998-10-07 | -90.82 |
| 1998-10-05 | -90.82 |
| 1998-09-30 | -90.82 |
| 1998-09-29 | -90.82 |
| 1998-09-28 | -90.82 |
| 1998-09-25 | -90.82 |
| 1998-09-24 | -90.82 |
| 1998-09-23 | -90.82 |
| 1998-09-22 | -90.64 |
| 1998-09-21 | -90.76 |
| 1998-09-18 | -90.76 |
| 1998-09-17 | -91.25 |
| 1998-09-16 | -91.00 |
| 1998-09-15 | -91.25 |
| 1998-09-14 | -91.49 |
| 1998-09-11 | -91.68 |
| 1998-09-10 | -91.68 |
| 1998-09-09 | -91.68 |
| 1998-09-08 | -91.74 |
| 1998-09-07 | -91.55 |
| 1998-09-04 | -91.43 |
| 1998-09-03 | -91.55 |
| 1998-09-02 | -91.55 |
| 1998-09-01 | -91.61 |
| 1998-08-31 | -91.55 |
| 1998-08-28 | -91.31 |
| 1998-08-27 | -91.31 |
| 1998-08-26 | -91.31 |
| 1998-08-25 | -91.06 |
| 1998-08-24 | -90.82 |
| 1998-08-21 | -90.82 |
| 1998-08-20 | -91.13 |
| 1998-08-19 | -90.39 |
| 1998-08-18 | -90.39 |
| 1998-08-14 | -90.39 |
| 1998-08-13 | -90.39 |
| 1998-08-12 | -90.21 |
| 1998-08-11 | -89.96 |
| 1998-08-10 | -89.72 |
| 1998-08-07 | -89.72 |
| 1998-08-06 | -89.29 |
| 1998-08-05 | -89.23 |
| 1998-08-04 | -89.11 |
| 1998-08-03 | -89.11 |
| 1998-07-31 | -89.11 |
| 1998-07-30 | -89.23 |
| 1998-07-29 | -88.98 |
| 1998-07-28 | -88.80 |
| 1998-07-27 | -88.80 |
| 1998-07-24 | -88.80 |
| 1998-07-23 | -88.80 |
| 1998-07-22 | -87.21 |
| 1998-07-21 | -86.47 |
| 1998-07-20 | -87.02 |
| 1998-07-17 | -87.09 |
| 1998-07-16 | -87.15 |
| 1998-07-15 | -86.66 |
| 1998-07-14 | -86.66 |
| 1998-07-13 | -86.66 |
| 1998-07-10 | -86.66 |
| 1998-07-09 | -86.66 |
| 1998-07-08 | -86.66 |
| 1998-07-07 | -86.84 |
| 1998-07-06 | -86.84 |
| 1998-07-03 | -86.84 |
| 1998-07-02 | -86.84 |
| 1998-06-30 | -86.84 |
| 1998-06-29 | -87.15 |
| 1998-06-26 | -86.53 |
| 1998-06-25 | -86.53 |
| 1998-06-24 | -86.78 |
| 1998-06-23 | -86.78 |
| 1998-06-22 | -87.51 |
| 1998-06-19 | -88.00 |
| 1998-06-18 | -90.02 |
| 1998-06-17 | -87.76 |
| 1998-06-16 | -87.76 |
| 1998-06-15 | -87.76 |
| 1998-06-12 | -87.76 |
| 1998-06-11 | -87.76 |
| 1998-06-10 | -87.76 |
| 1998-06-09 | -87.39 |
| 1998-06-08 | -85.92 |
| 1998-06-05 | -85.92 |
| 1998-06-04 | -85.92 |
| 1998-06-03 | -85.92 |
| 1998-06-02 | -85.19 |
| 1998-06-01 | -85.19 |
| 1998-05-29 | -85.00 |
| 1998-05-28 | -85.00 |
| 1998-05-27 | -85.00 |
| 1998-05-26 | -84.09 |
| 1998-05-25 | -83.78 |
| 1998-05-22 | -82.56 |
| 1998-05-21 | -82.56 |
| 1998-05-20 | -82.56 |
| 1998-05-19 | -81.64 |
| 1998-05-18 | -81.64 |
| 1998-05-15 | -81.64 |
| 1998-05-14 | -82.86 |
| 1998-05-13 | -83.17 |
| 1998-05-12 | -82.25 |
| 1998-05-11 | -81.64 |
| 1998-05-08 | -82.25 |
| 1998-05-07 | -81.03 |
| 1998-05-06 | -81.03 |
| 1998-05-05 | -79.80 |
| 1998-05-04 | -78.58 |
| 1998-05-01 | -78.58 |
| 1998-04-30 | -78.88 |
| 1998-04-29 | -77.66 |
| 1998-04-28 | -77.66 |
| 1998-04-27 | -77.97 |
| 1998-04-24 | -76.13 |
| 1998-04-23 | -76.74 |
| 1998-04-22 | -76.74 |
| 1998-04-21 | -75.52 |
| 1998-04-20 | -73.68 |
| 1998-04-17 | -76.74 |
| 1998-04-16 | -77.35 |
| 1998-04-15 | -77.35 |
| 1998-04-14 | -77.66 |
| 1998-04-09 | -76.74 |
| 1998-04-08 | -76.74 |
| 1998-04-07 | -76.74 |
| 1998-04-03 | -77.35 |
| 1998-04-02 | -76.74 |
| 1998-04-01 | -76.74 |
| 1998-03-31 | -73.99 |
| 1998-03-30 | -75.52 |
| 1998-03-27 | -73.99 |
| 1998-03-26 | -74.91 |
| 1998-03-25 | -73.68 |
| 1998-03-24 | -73.68 |
| 1998-03-23 | -74.91 |
| 1998-03-20 | -75.52 |
| 1998-03-19 | -75.21 |
| 1998-03-18 | -76.13 |
| 1998-03-17 | -74.91 |
| 1998-03-16 | -75.52 |
| 1998-03-13 | -76.13 |
| 1998-03-12 | -75.52 |
| 1998-03-11 | -73.68 |
| 1998-03-10 | -74.91 |
| 1998-03-09 | -74.91 |
| 1998-03-06 | -73.68 |
| 1998-03-05 | -74.60 |
| 1998-03-04 | -70.62 |
| 1998-03-03 | -70.32 |
| 1998-03-02 | -69.40 |
| 1998-02-27 | -70.01 |
| 1998-02-26 | -70.01 |
| 1998-02-25 | -72.76 |
| 1998-02-24 | -72.76 |
| 1998-02-23 | -73.68 |
| 1998-02-20 | -74.91 |
| 1998-02-19 | -73.99 |
| 1998-02-18 | -73.07 |
| 1998-02-17 | -73.68 |
| 1998-02-16 | -73.07 |
| 1998-02-13 | -74.29 |
| 1998-02-12 | -73.07 |
| 1998-02-11 | -71.85 |
| 1998-02-10 | -71.85 |
| 1998-02-09 | -68.17 |
| 1998-02-06 | -66.34 |
| 1998-02-05 | -74.60 |
| 1998-02-04 | -78.58 |
| 1998-02-03 | -82.86 |
| 1998-02-02 | -86.96 |
| 1998-01-27 | -87.21 |
| 1998-01-26 | -87.21 |
| 1998-01-23 | -87.21 |
| 1998-01-22 | -87.21 |
| 1998-01-21 | -86.84 |
| 1998-01-20 | -86.78 |
| 1998-01-19 | -86.53 |
| 1998-01-16 | -86.78 |
| 1998-01-15 | -86.53 |
| 1998-01-14 | -85.74 |
| 1998-01-13 | -84.70 |
| 1998-01-12 | -81.64 |
| 1998-01-09 | -78.27 |
| 1998-01-08 | -77.35 |
| 1998-01-07 | -76.13 |
| 1998-01-06 | -75.52 |
| 1998-01-05 | -74.29 |
| 1998-01-02 | -75.82 |
| 1997-12-31 | -75.21 |
| 1997-12-30 | -74.29 |
| 1997-12-29 | -73.68 |
| 1997-12-24 | -70.01 |
| 1997-12-23 | -70.01 |
| 1997-12-22 | -70.01 |
| 1997-12-19 | -69.40 |
| 1997-12-18 | -68.79 |
| 1997-12-17 | -68.79 |
| 1997-12-16 | -68.79 |
| 1997-12-15 | -68.17 |
| 1997-12-12 | -69.40 |
| 1997-12-11 | -68.79 |
| 1997-12-10 | -66.95 |
| 1997-12-09 | -67.56 |
| 1997-12-08 | -68.17 |
| 1997-12-05 | -69.40 |
| 1997-12-04 | -67.56 |
| 1997-12-03 | -67.56 |
| 1997-12-02 | -67.56 |
| 1997-12-01 | -69.40 |
| 1997-11-28 | -68.17 |
| 1997-11-27 | -66.95 |
| 1997-11-26 | -66.95 |
| 1997-11-25 | -66.95 |
| 1997-11-24 | -66.95 |
| 1997-11-21 | -65.11 |
| 1997-11-20 | -65.72 |
| 1997-11-19 | -62.66 |
| 1997-11-18 | -59.60 |
| 1997-11-17 | -60.83 |
| 1997-11-14 | -64.50 |
| 1997-11-13 | -68.79 |
| 1997-11-12 | -70.62 |
| 1997-11-11 | -66.95 |
| 1997-11-10 | -66.95 |
| 1997-11-07 | -65.11 |
| 1997-11-06 | -60.22 |
| 1997-11-05 | -57.77 |
| 1997-11-04 | -57.77 |
| 1997-11-03 | -54.71 |
| 1997-10-31 | -62.05 |
| 1997-10-30 | -68.17 |
| 1997-10-29 | -65.11 |
| 1997-10-28 | -70.62 |
| 1997-10-27 | -62.66 |
| 1997-10-24 | -58.38 |
| 1997-10-23 | -51.04 |
| 1997-10-22 | -51.04 |
| 1997-10-21 | -51.04 |
| 1997-10-20 | -46.75 |
| 1997-10-17 | -40.63 |
| 1997-10-16 | -46.14 |
| 1997-10-15 | -44.91 |
| 1997-10-14 | -37.57 |
| 1997-10-13 | -34.51 |
| 1997-10-09 | -32.06 |
| 1997-10-08 | -24.10 |
| 1997-10-07 | -22.88 |
| 1997-10-06 | -20.43 |
| 1997-10-03 | -13.09 |
| 1997-09-30 | -13.09 |
| 1997-09-29 | -7.58 |
| 1997-09-26 | -5.74 |
| 1997-09-25 | -8.19 |
| 1997-09-24 | -14.31 |
| 1997-09-23 | -9.42 |
| 1997-09-22 | -8.19 |
| 1997-09-19 | 2.83 |
| 1997-09-18 | 4.66 |
| 1997-09-16 | 7.11 |
| 1997-09-15 | 13.23 |
| 1997-09-12 | 10.78 |
| 1997-09-11 | 15.07 |
| 1997-09-10 | 16.29 |
| 1997-09-09 | 16.29 |
| 1997-09-08 | -13.70 |
| 1997-09-05 | -12.48 |
| 1997-09-04 | -13.70 |
| 1997-09-03 | -4.52 |
| 1997-09-02 | -11.25 |
| 1997-09-01 | 8.95 |
| 1997-08-29 | 17.51 |
| 1997-08-28 | 22.41 |
| 1997-08-27 | 34.65 |
| 1997-08-26 | 42.30 |
| 1997-08-25 | 42.30 |
| 1997-08-22 | 49.95 |
| 1997-08-21 | 43.83 |
| 1997-08-20 | 62.19 |
| 1997-08-19 | 42.30 |
| 1997-08-15 | 49.95 |
| 1997-08-14 | 59.13 |
| 1997-08-13 | 51.48 |
| 1997-08-12 | 59.13 |
| 1997-08-11 | 43.83 |
| 1997-08-08 | 43.83 |
| 1997-08-07 | 36.18 |
| 1997-08-06 | 59.13 |
| 1997-08-05 | 40.77 |
| 1997-08-04 | 23.94 |
| 1997-08-01 | 10.78 |
| 1997-07-31 | 2.83 |
| 1997-07-30 | -10.03 |
| 1997-07-29 | -5.74 |
| 1997-07-28 | 21.19 |
| 1997-07-25 | 8.95 |
| 1997-07-24 | -13.70 |
| 1997-07-23 | -24.72 |
| 1997-07-22 | -20.43 |
| 1997-07-21 | -13.09 |
| 1997-07-18 | -13.09 |
| 1997-07-17 | -11.86 |
| 1997-07-16 | -6.97 |
| 1997-07-15 | -11.25 |
| 1997-07-14 | -22.88 |
| 1997-07-11 | -28.39 |
| 1997-07-10 | -40.63 |
| 1997-07-09 | -47.98 |
| 1997-07-08 | -55.32 |
| 1997-07-07 | -54.71 |
| 1997-07-04 | -57.77 |
| 1997-07-03 | -57.16 |
| 1997-06-27 | -52.87 |
| 1997-06-26 | -55.93 |
| 1997-06-25 | -56.54 |
| 1997-06-24 | -55.32 |
| 1997-06-23 | -54.71 |
| 1997-06-20 | -52.87 |
| 1997-06-19 | -52.26 |
| 1997-06-18 | -53.48 |
| 1997-06-17 | -53.48 |
| 1997-06-16 | -54.10 |
| 1997-06-13 | -52.26 |
| 1997-06-12 | -52.26 |
| 1997-06-11 | -45.53 |
| 1997-06-10 | -46.75 |
| 1997-06-06 | -43.08 |
| 1997-06-05 | -42.47 |
| 1997-06-04 | -46.75 |
| 1997-06-03 | -46.14 |
| 1997-06-02 | -46.14 |
| 1997-05-30 | -44.91 |
| 1997-05-29 | -45.53 |
| 1997-05-28 | -44.30 |
| 1997-05-27 | -42.47 |
| 1997-05-26 | -40.63 |
| 1997-05-23 | -38.79 |
| 1997-05-22 | -39.41 |
| 1997-05-21 | -34.51 |
| 1997-05-20 | -39.41 |
| 1997-05-19 | -47.98 |
| 1997-05-16 | -44.91 |
| 1997-05-15 | -44.91 |
| 1997-05-14 | -38.18 |
| 1997-05-13 | -36.35 |
| 1997-05-12 | -32.67 |
| 1997-05-09 | -33.90 |
| 1997-05-08 | -33.29 |
| 1997-05-07 | -33.29 |
| 1997-05-06 | -29.00 |
| 1997-05-05 | -38.18 |
| 1997-05-02 | -36.96 |
| 1997-05-01 | -34.51 |
| 1997-04-30 | -31.45 |
| 1997-04-29 | -27.17 |
| 1997-04-28 | -19.82 |
| 1997-04-25 | -15.54 |
| 1997-04-24 | -11.86 |
| 1997-04-23 | -33.29 |
| 1997-04-22 | -44.30 |
| 1997-04-21 | -58.38 |
| 1997-04-18 | -61.44 |
| 1997-04-17 | -65.72 |
| 1997-04-16 | -68.17 |
| 1997-04-15 | -70.01 |
| 1997-04-14 | -70.01 |
| 1997-04-11 | -70.01 |
| 1997-04-10 | -69.40 |
| 1997-04-09 | -69.40 |
| 1997-04-08 | -69.40 |
| 1997-04-07 | -68.79 |
| 1997-04-04 | -68.79 |
| 1997-04-03 | -68.79 |
| 1997-04-02 | -68.79 |
| 1997-04-01 | -68.17 |
| 1997-03-27 | -70.01 |
| 1997-03-26 | -70.01 |
| 1997-03-25 | -70.01 |
| 1997-03-24 | -70.01 |
| 1997-03-21 | -70.01 |
| 1997-03-20 | -69.40 |
| 1997-03-19 | -69.40 |
| 1997-03-18 | -69.40 |
| 1997-03-17 | -69.40 |
| 1997-03-14 | -69.40 |
| 1997-03-13 | -69.70 |
| 1997-03-12 | -68.17 |
| 1997-03-11 | -67.56 |
| 1997-03-10 | -68.17 |
| 1997-03-07 | -67.56 |
| 1997-03-06 | -66.95 |
| 1997-03-05 | -70.01 |
| 1997-03-04 | -70.32 |
| 1997-03-03 | -70.32 |
| 1997-02-28 | -70.32 |
| 1997-02-27 | -70.32 |
| 1997-02-26 | -70.32 |
| 1997-02-25 | -70.93 |
| 1997-02-24 | -70.01 |
| 1997-02-21 | -69.70 |
| 1997-02-20 | -69.70 |
| 1997-02-19 | -69.40 |
| 1997-02-18 | -69.40 |
| 1997-02-17 | -69.40 |
| 1997-02-14 | -69.40 |
| 1997-02-13 | -69.40 |
| 1997-02-12 | -69.40 |
| 1997-02-11 | -69.40 |
| 1997-02-10 | -70.01 |
| 1997-02-05 | -70.01 |
| 1997-02-04 | -70.01 |
| 1997-02-03 | -71.23 |
| 1997-01-31 | -70.01 |
| 1997-01-30 | -69.40 |
| 1997-01-29 | -70.32 |
| 1997-01-28 | -70.32 |
| 1997-01-27 | -70.32 |
| 1997-01-24 | -70.32 |
| 1997-01-23 | -70.32 |
| 1997-01-22 | -70.01 |
| 1997-01-21 | -69.40 |
| 1997-01-20 | -68.17 |
| 1997-01-17 | -68.17 |
| 1997-01-16 | -67.56 |
| 1997-01-15 | -68.17 |
| 1997-01-14 | -66.95 |
| 1997-01-13 | -66.34 |
| 1997-01-10 | -66.34 |
| 1997-01-09 | -67.56 |
| 1997-01-08 | -67.56 |
| 1997-01-07 | -68.17 |
| 1997-01-06 | -68.79 |
| 1997-01-03 | -68.79 |
| 1997-01-02 | -69.40 |
| 1996-12-31 | -69.40 |
| 1996-12-30 | -66.95 |
| 1996-12-27 | -66.95 |
| 1996-12-24 | -66.34 |
| 1996-12-23 | -68.17 |
| 1996-12-20 | -67.56 |
| 1996-12-19 | -67.56 |
| 1996-12-18 | -68.17 |
| 1996-12-17 | -68.17 |
| 1996-12-16 | -67.56 |
| 1996-12-13 | -67.56 |
| 1996-12-12 | -66.34 |
| 1996-12-11 | -66.34 |
| 1996-12-10 | -64.50 |
| 1996-12-09 | -65.72 |
| 1996-12-06 | -66.34 |
| 1996-12-05 | -60.83 |
| 1996-12-04 | -65.72 |
| 1996-12-03 | -65.72 |
| 1996-12-02 | -67.56 |
| 1996-11-29 | -66.95 |
| 1996-11-28 | -66.95 |
| 1996-11-27 | -66.34 |
| 1996-11-26 | -64.50 |
| 1996-11-25 | -69.70 |
| 1996-11-22 | -69.70 |
| 1996-11-21 | -69.70 |
| 1996-11-20 | -68.79 |
| 1996-11-19 | -68.79 |
| 1996-11-18 | -70.32 |
| 1996-11-15 | -70.62 |
| 1996-11-14 | -70.32 |
| 1996-11-13 | -70.32 |
| 1996-11-12 | -70.32 |
| 1996-11-11 | -70.62 |
| 1996-11-08 | -70.62 |
| 1996-11-07 | -70.01 |
| 1996-11-06 | -69.40 |
| 1996-11-05 | -70.01 |
| 1996-11-04 | -70.01 |
| 1996-11-01 | -71.54 |
| 1996-10-31 | -70.62 |
| 1996-10-30 | -70.62 |
| 1996-10-29 | -71.85 |
| 1996-10-28 | -70.62 |
| 1996-10-25 | -70.62 |
| 1996-10-24 | -70.62 |
| 1996-10-23 | -73.07 |
| 1996-10-22 | -73.07 |
| 1996-10-18 | -73.07 |
| 1996-10-17 | -73.07 |
| 1996-10-16 | -73.07 |
| 1996-10-15 | -73.07 |
| 1996-10-14 | -73.07 |
| 1996-10-11 | -72.46 |
| 1996-10-10 | -72.46 |
| 1996-10-09 | -72.46 |
| 1996-10-08 | -72.46 |
| 1996-10-07 | -73.68 |
| 1996-10-04 | -73.68 |
| 1996-10-03 | -72.46 |
| 1996-10-02 | -72.46 |
| 1996-10-01 | -72.46 |
| 1996-09-30 | -71.85 |
| 1996-09-27 | -71.85 |
| 1996-09-26 | -71.85 |
| 1996-09-25 | -71.23 |
| 1996-09-24 | -71.23 |
| 1996-09-23 | -69.40 |
| 1996-09-20 | -69.40 |
| 1996-09-19 | -69.40 |
| 1996-09-18 | -69.40 |
| 1996-09-17 | -69.40 |
| 1996-09-16 | -68.79 |
| 1996-09-13 | -68.79 |
| 1996-09-12 | -68.79 |
| 1996-09-11 | -68.79 |
| 1996-09-10 | -68.79 |
| 1996-09-09 | -70.62 |
| 1996-09-06 | -70.62 |
| 1996-09-05 | -70.62 |
| 1996-09-04 | -69.40 |
| 1996-09-03 | -70.62 |
| 1996-09-02 | -65.72 |
| 1996-08-30 | -65.72 |
| 1996-08-29 | -65.72 |
| 1996-08-28 | -65.11 |
| 1996-08-27 | -65.11 |
| 1996-08-23 | -63.89 |
| 1996-08-22 | -63.89 |
| 1996-08-21 | -63.89 |
| 1996-08-20 | -63.89 |
| 1996-08-19 | -63.89 |
| 1996-08-16 | -63.89 |
| 1996-08-15 | -63.89 |
| 1996-08-14 | -63.89 |
| 1996-08-13 | -63.28 |
| 1996-08-12 | -62.66 |
| 1996-08-09 | -62.66 |
| 1996-08-08 | -62.66 |
| 1996-08-07 | -62.66 |
| 1996-08-06 | -62.05 |
| 1996-08-05 | -60.83 |
| 1996-08-02 | -60.83 |
| 1996-08-01 | -61.44 |
| 1996-07-31 | -61.44 |
| 1996-07-30 | -61.44 |
| 1996-07-29 | -61.44 |
| 1996-07-26 | -61.44 |
| 1996-07-25 | -61.44 |
| 1996-07-24 | -61.44 |
| 1996-07-23 | -60.83 |
| 1996-07-22 | -59.60 |
| 1996-07-19 | -59.60 |
| 1996-07-18 | -61.44 |
| 1996-07-17 | -60.83 |
| 1996-07-16 | -60.83 |
| 1996-07-15 | -60.83 |
| 1996-07-12 | -60.83 |
| 1996-07-11 | -60.83 |
| 1996-07-10 | -61.44 |
| 1996-07-09 | -58.38 |
| 1996-07-08 | -58.38 |
| 1996-07-05 | -58.38 |
| 1996-07-04 | -58.38 |
| 1996-07-03 | -59.60 |
| 1996-07-02 | -58.38 |
| 1996-07-01 | -56.54 |
| 1996-06-28 | -55.93 |
| 1996-06-27 | -57.77 |
| 1996-06-26 | -57.77 |
| 1996-06-25 | -57.77 |
| 1996-06-24 | -58.99 |
| 1996-06-21 | -59.60 |
| 1996-06-19 | -61.44 |
| 1996-06-18 | -60.83 |
| 1996-06-14 | -60.22 |
| 1996-06-13 | -60.22 |
| 1996-06-12 | -60.22 |
| 1996-06-11 | -61.44 |
| 1996-06-10 | -61.44 |
| 1996-06-07 | -60.22 |
| 1996-06-06 | -60.22 |
| 1996-06-05 | -60.22 |
| 1996-06-04 | -61.44 |
| 1996-06-03 | -60.22 |
| 1996-05-31 | -60.22 |
| 1996-05-30 | -60.22 |
| 1996-05-29 | -60.22 |
| 1996-05-28 | -60.83 |
| 1996-05-27 | -61.44 |
| 1996-05-24 | -60.83 |
| 1996-05-23 | -61.44 |
| 1996-05-22 | -61.44 |
| 1996-05-21 | -61.44 |
| 1996-05-20 | -61.44 |
| 1996-05-17 | -63.28 |
| 1996-05-16 | -64.50 |
| 1996-05-15 | -64.50 |
| 1996-05-14 | -64.50 |
| 1996-05-13 | -63.28 |
| 1996-05-10 | -62.66 |
| 1996-05-09 | -62.05 |
| 1996-05-08 | -58.38 |
| 1996-05-07 | -58.38 |
| 1996-05-06 | -58.38 |
| 1996-05-03 | -60.22 |
| 1996-05-02 | -60.22 |
| 1996-05-01 | -57.16 |
| 1996-04-30 | -57.16 |
| 1996-04-29 | -57.16 |
| 1996-04-26 | -57.16 |
| 1996-04-25 | -51.04 |
| 1996-04-24 | -57.16 |
| 1996-04-23 | -57.16 |
| 1996-04-22 | -57.16 |
| 1996-04-19 | -57.16 |
| 1996-04-18 | -57.16 |
| 1996-04-17 | -57.16 |
| 1996-04-16 | -57.16 |
| 1996-04-15 | -57.16 |
| 1996-04-12 | -57.16 |
| 1996-04-11 | -57.16 |
| 1996-04-10 | -57.16 |
| 1996-04-09 | -57.16 |
| 1996-04-03 | -57.16 |
| 1996-04-02 | -58.99 |
| 1996-04-01 | -58.99 |
| 1996-03-29 | -57.16 |
| 1996-03-28 | -57.16 |
| 1996-03-27 | -56.54 |
| 1996-03-26 | -56.54 |
| 1996-03-25 | -55.32 |
| 1996-03-22 | -55.93 |
| 1996-03-21 | -56.54 |
| 1996-03-20 | -56.54 |
| 1996-03-19 | -55.93 |
| 1996-03-18 | -55.93 |
| 1996-03-15 | -55.93 |
| 1996-03-14 | -55.93 |
| 1996-03-13 | -55.93 |
| 1996-03-12 | -55.32 |
| 1996-03-11 | -52.26 |
| 1996-03-08 | -52.26 |
| 1996-03-07 | -51.04 |
| 1996-03-06 | -51.04 |
| 1996-03-05 | -52.26 |
| 1996-03-04 | -51.04 |
| 1996-03-01 | -49.81 |
| 1996-02-29 | -49.20 |
| 1996-02-28 | -49.20 |
| 1996-02-27 | -47.36 |
| 1996-02-26 | -46.75 |
| 1996-02-23 | -45.53 |
| 1996-02-22 | -49.20 |
| 1996-02-16 | -49.20 |
| 1996-02-15 | -49.20 |
| 1996-02-14 | -49.81 |
| 1996-02-13 | -51.04 |
| 1996-02-12 | -49.20 |
| 1996-02-09 | -48.59 |
| 1996-02-08 | -48.59 |
| 1996-02-07 | -47.98 |
| 1996-02-06 | -47.98 |
| 1996-02-05 | -47.36 |
| 1996-02-02 | -47.36 |
| 1996-02-01 | -47.36 |
| 1996-01-31 | -47.36 |
| 1996-01-30 | -46.75 |
| 1996-01-29 | -48.59 |
| 1996-01-26 | -48.59 |
| 1996-01-25 | -47.98 |
| 1996-01-24 | -47.98 |
| 1996-01-23 | -46.75 |
| 1996-01-22 | -44.91 |
| 1996-01-19 | -44.91 |
| 1996-01-18 | -46.75 |
| 1996-01-17 | -47.36 |
| 1996-01-16 | -44.91 |
| 1996-01-15 | -46.75 |
| 1996-01-12 | -48.59 |
| 1996-01-11 | -44.91 |
| 1996-01-10 | -48.59 |
| 1996-01-09 | -47.36 |
| 1996-01-08 | -44.30 |
| 1996-01-05 | -44.91 |
| 1996-01-04 | -44.30 |
| 1996-01-03 | -44.91 |
| 1996-01-02 | -44.91 |
| 1995-12-29 | -44.30 |
| 1995-12-28 | -43.08 |
| 1995-12-27 | -43.08 |
| 1995-12-22 | -41.85 |
| 1995-12-21 | -40.02 |
| 1995-12-20 | -33.90 |
| 1995-12-19 | -35.12 |
| 1995-12-18 | -35.12 |
| 1995-12-15 | -35.73 |
| 1995-12-14 | -40.63 |
| 1995-12-13 | -40.63 |
| 1995-12-12 | -38.79 |
| 1995-12-11 | -32.67 |
| 1995-12-08 | -32.67 |
| 1995-12-07 | -32.67 |
| 1995-12-06 | -35.73 |
| 1995-12-05 | -33.29 |
| 1995-12-04 | -35.73 |
| 1995-12-01 | -33.90 |
| 1995-11-30 | -33.90 |
| 1995-11-29 | -31.45 |
| 1995-11-28 | -36.35 |
| 1995-11-27 | -35.12 |
| 1995-11-24 | -36.35 |
| 1995-11-23 | -36.35 |
| 1995-11-22 | -34.51 |
| 1995-11-21 | -32.67 |
| 1995-11-20 | -32.06 |
| 1995-11-17 | -31.45 |
| 1995-11-16 | -41.85 |
| 1995-11-15 | -36.35 |
| 1995-11-14 | -36.35 |
| 1995-11-13 | -36.35 |
| 1995-11-10 | -36.35 |
| 1995-11-09 | -35.12 |
| 1995-11-08 | -35.12 |
| 1995-11-07 | -35.73 |
| 1995-11-06 | -35.73 |
| 1995-11-03 | -32.67 |
| 1995-11-02 | -32.67 |
| 1995-10-31 | -32.67 |
| 1995-10-30 | -32.67 |
| 1995-10-27 | -29.61 |
| 1995-10-26 | -29.61 |
| 1995-10-25 | -29.61 |
| 1995-10-24 | -29.61 |
| 1995-10-23 | -29.61 |
| 1995-10-20 | -31.45 |
| 1995-10-19 | -31.45 |
| 1995-10-18 | -30.84 |
| 1995-10-17 | -25.33 |
| 1995-10-16 | -30.23 |
| 1995-10-13 | -29.00 |
| 1995-10-12 | -25.94 |
| 1995-10-11 | -17.37 |
| 1995-10-10 | -33.29 |
| 1995-10-09 | -32.67 |
| 1995-10-06 | -36.35 |
| 1995-10-05 | -36.35 |
| 1995-10-04 | -33.90 |
| 1995-10-03 | -31.45 |
| 1995-10-02 | -30.23 |
| 1995-09-29 | -30.23 |
| 1995-09-28 | -30.23 |
| 1995-09-27 | -30.23 |
| 1995-09-26 | -29.61 |
| 1995-09-25 | -31.45 |
| 1995-09-22 | -25.33 |
| 1995-09-21 | -34.51 |
| 1995-09-20 | -33.71 |
| 1995-09-19 | -32.00 |
| 1995-09-18 | -30.86 |
| 1995-09-15 | -33.14 |
| 1995-09-14 | -31.43 |
| 1995-09-13 | -32.00 |
| 1995-09-12 | -33.71 |
| 1995-09-11 | -34.86 |
| 1995-09-08 | -33.71 |
| 1995-09-07 | -32.00 |
| 1995-09-06 | -33.71 |
| 1995-09-05 | -32.57 |
| 1995-09-04 | -36.00 |
| 1995-09-01 | -34.29 |
| 1995-08-31 | -31.43 |
| 1995-08-30 | -29.14 |
| 1995-08-29 | -27.43 |
| 1995-08-25 | -21.14 |
| 1995-08-24 | -17.14 |
| 1995-08-23 | -29.71 |
| 1995-08-22 | -28.00 |
| 1995-08-21 | -26.86 |
| 1995-08-18 | -28.57 |
| 1995-08-17 | -25.71 |
| 1995-08-16 | -29.71 |
| 1995-08-15 | -29.71 |
| 1995-08-14 | -24.57 |
| 1995-08-11 | -24.57 |
| 1995-08-10 | -24.00 |
| 1995-08-09 | -28.57 |
| 1995-08-08 | -29.14 |
| 1995-08-07 | -27.43 |
| 1995-08-04 | -25.71 |
| 1995-08-03 | -20.00 |
| 1995-08-02 | -18.29 |
| 1995-08-01 | -14.86 |
| 1995-07-31 | -21.71 |
| 1995-07-28 | -29.14 |
| 1995-07-27 | -30.86 |
| 1995-07-26 | -29.71 |
| 1995-07-25 | -33.14 |
| 1995-07-24 | -33.14 |
| 1995-07-21 | -38.29 |
| 1995-07-20 | -32.57 |
| 1995-07-19 | -32.57 |
| 1995-07-18 | -37.14 |
| 1995-07-17 | -40.57 |
| 1995-07-14 | -44.57 |
| 1995-07-13 | -41.14 |
| 1995-07-12 | -41.71 |
| 1995-07-11 | -45.71 |
| 1995-07-10 | -48.57 |
| 1995-07-07 | -45.71 |
| 1995-07-06 | -46.86 |
| 1995-07-05 | -46.29 |
| 1995-07-04 | -48.57 |
| 1995-07-03 | -48.57 |
| 1995-06-30 | -48.57 |
| 1995-06-29 | -49.71 |
| 1995-06-28 | -49.71 |
| 1995-06-27 | -49.71 |
| 1995-06-26 | -49.71 |
| 1995-06-23 | -49.71 |
| 1995-06-22 | -49.71 |
| 1995-06-21 | -49.71 |
| 1995-06-20 | -49.71 |
| 1995-06-16 | -49.71 |
| 1995-06-15 | -49.71 |
| 1995-06-14 | -49.71 |
| 1995-06-13 | -49.71 |
| 1995-06-12 | -49.71 |
| 1995-06-09 | -49.71 |
| 1995-06-08 | -48.57 |
| 1995-06-07 | -48.57 |
| 1995-06-06 | -48.57 |
| 1995-06-05 | -49.71 |
| 1995-06-01 | -51.43 |
| 1995-05-31 | -47.43 |
| 1995-05-30 | -48.00 |
| 1995-05-29 | -48.00 |
| 1995-05-26 | -48.00 |
| 1995-05-25 | -49.71 |
| 1995-05-24 | -49.71 |
| 1995-05-23 | -51.43 |
| 1995-05-22 | -51.43 |
| 1995-05-19 | -51.43 |
| 1995-05-18 | -51.43 |
| 1995-05-17 | -51.43 |
| 1995-05-16 | -52.00 |
| 1995-05-15 | -52.00 |
| 1995-05-12 | -50.86 |
| 1995-05-11 | -49.14 |
| 1995-05-10 | -49.14 |
| 1995-05-09 | -48.57 |
| 1995-05-08 | -48.57 |
| 1995-05-05 | -49.71 |
| 1995-05-04 | -49.71 |
| 1995-05-03 | -48.57 |
| 1995-05-02 | -48.57 |
| 1995-05-01 | -48.57 |
| 1995-04-28 | -48.57 |
| 1995-04-27 | -52.00 |
| 1995-04-26 | -52.57 |
| 1995-04-25 | -52.57 |
| 1995-04-24 | -54.29 |
| 1995-04-21 | -54.29 |
| 1995-04-20 | -54.29 |
| 1995-04-19 | -56.57 |
| 1995-04-18 | -54.86 |
| 1995-04-13 | -56.00 |
| 1995-04-12 | -54.29 |
| 1995-04-11 | -55.43 |
| 1995-04-10 | -54.29 |
| 1995-04-07 | -54.29 |
| 1995-04-06 | -57.71 |
| 1995-04-04 | -56.00 |
| 1995-04-03 | -58.29 |
| 1995-03-31 | -52.00 |
| 1995-03-30 | -52.00 |
| 1995-03-29 | -50.86 |
| 1995-03-28 | -50.86 |
| 1995-03-27 | -46.29 |
| 1995-03-24 | -46.29 |
| 1995-03-23 | -46.29 |
| 1995-03-22 | -45.71 |
| 1995-03-21 | -45.71 |
| 1995-03-20 | -45.71 |
| 1995-03-17 | -45.71 |
| 1995-03-16 | -45.71 |
| 1995-03-15 | -45.71 |
| 1995-03-14 | -45.71 |
| 1995-03-13 | -44.57 |
| 1995-03-10 | -42.86 |
| 1995-03-09 | -42.86 |
| 1995-03-08 | -42.86 |
| 1995-03-07 | -42.86 |
| 1995-03-06 | -42.86 |
| 1995-03-03 | -42.86 |
| 1995-03-02 | -42.86 |
| 1995-03-01 | -42.86 |
| 1995-02-28 | -41.71 |
| 1995-02-27 | -41.71 |
| 1995-02-24 | -41.71 |
| 1995-02-23 | -41.71 |
| 1995-02-22 | -41.71 |
| 1995-02-21 | -40.00 |
| 1995-02-20 | -40.00 |
| 1995-02-17 | -40.00 |
| 1995-02-16 | -40.00 |
| 1995-02-15 | -41.14 |
| 1995-02-14 | -42.29 |
| 1995-02-13 | -44.57 |
| 1995-02-10 | -43.43 |
| 1995-02-09 | -43.43 |
| 1995-02-08 | -40.00 |
| 1995-02-07 | -39.43 |
| 1995-02-06 | -40.00 |
| 1995-02-03 | -40.00 |
| 1995-01-30 | -40.00 |
| 1995-01-27 | -40.00 |
| 1995-01-26 | -37.14 |
| 1995-01-25 | -25.14 |
| 1995-01-24 | -25.14 |
| 1995-01-23 | -25.14 |
| 1995-01-20 | -21.14 |
| 1995-01-19 | -20.00 |
| 1995-01-18 | -16.57 |
| 1995-01-17 | -16.57 |
| 1995-01-16 | -16.00 |
| 1995-01-13 | -15.43 |
| 1995-01-12 | -15.43 |
| 1995-01-11 | -15.43 |
| 1995-01-10 | -14.86 |
| 1995-01-09 | -14.29 |
| 1995-01-06 | -14.29 |
| 1995-01-05 | -14.29 |
| 1995-01-04 | -14.29 |
| 1995-01-03 | -14.29 |
| 1994-12-30 | -14.29 |
| 1994-12-29 | -14.29 |
| 1994-12-28 | -13.71 |
| 1994-12-23 | -13.14 |
| 1994-12-22 | -12.57 |
| 1994-12-21 | -12.57 |
| 1994-12-20 | -12.57 |
| 1994-12-19 | -12.57 |
| 1994-12-16 | -12.00 |
| 1994-12-15 | -10.86 |
| 1994-12-14 | -10.86 |
| 1994-12-13 | -9.71 |
| 1994-12-12 | -9.71 |
| 1994-12-09 | -8.57 |
| 1994-12-08 | -8.57 |
| 1994-12-07 | -7.43 |
| 1994-12-06 | -7.43 |
| 1994-12-05 | -6.86 |
| 1994-12-02 | -6.86 |
| 1994-12-01 | -5.14 |
| 1994-11-30 | -5.14 |
| 1994-11-29 | -5.14 |
| 1994-11-28 | -2.86 |
| 1994-11-25 | -2.86 |
| 1994-11-24 | -4.57 |
| 1994-11-23 | -5.71 |
| 1994-11-22 | -3.43 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 0.00 |
| 1994-11-17 | 0.00 |
| 1994-11-16 | 0.57 |
| 1994-11-15 | 3.43 |
| 1994-11-14 | -0.57 |
| 1994-11-11 | -0.57 |
| 1994-11-10 | -0.57 |
| 1994-11-09 | 4.57 |
| 1994-11-08 | 5.14 |
| 1994-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy