GUANGDONG INVESTMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00270	1973-01-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	1,833,345,454	0	28.0421	6,537,821,440	2025-06-30
2	2025-12-23	1,833,345,454	-2,699,174	28.0421	6,537,821,440	2025-06-30
3	2025-12-22	1,836,044,628	2,644,343	28.0834	6,537,821,440	2025-06-30
4	2025-12-19	1,833,400,285	3,924,238	28.0430	6,537,821,440	2025-06-30
5	2025-12-18	1,829,476,047	11,727,779	27.9830	6,537,821,440	2025-06-30
6	2025-12-17	1,817,748,268	5,737,609	27.8036	6,537,821,440	2025-06-30
7	2025-12-16	1,812,010,659	8,369,701	27.7158	6,537,821,440	2025-06-30
8	2025-12-15	1,803,640,958	9,298,406	27.5878	6,537,821,440	2025-06-30
9	2025-12-12	1,794,342,552	11,042,229	27.4456	6,537,821,440	2025-06-30
10	2025-12-11	1,783,300,323	2,573,225	27.2767	6,537,821,440	2025-06-30
11	2025-12-10	1,780,727,098	2,133,085	27.2373	6,537,821,440	2025-06-30
12	2025-12-09	1,778,594,013	3,662,349	27.2047	6,537,821,440	2025-06-30
13	2025-12-08	1,774,931,664	-1,141,933	27.1487	6,537,821,440	2025-06-30
14	2025-12-05	1,776,073,597	-505,077	27.1661	6,537,821,440	2025-06-30
15	2025-12-04	1,776,578,674	622,476	27.1739	6,537,821,440	2025-06-30
16	2025-12-03	1,775,956,198	-2,708,831	27.1643	6,537,821,440	2025-06-30
17	2025-12-02	1,778,665,029	-569,743	27.2058	6,537,821,440	2025-06-30
18	2025-12-01	1,779,234,772	270,946	27.2145	6,537,821,440	2025-06-30
19	2025-11-28	1,778,963,826	-7,606,726	27.2103	6,537,821,440	2025-06-30
20	2025-11-27	1,786,570,552	-473,662	27.3267	6,537,821,440	2025-06-30
21	2025-11-26	1,787,044,214	-1,539,876	27.3339	6,537,821,440	2025-06-30
22	2025-11-25	1,788,584,090	-107,872	27.3575	6,537,821,440	2025-06-30
23	2025-11-24	1,788,691,962	1,331,771	27.3591	6,537,821,440	2025-06-30
24	2025-11-21	1,787,360,191	1,221,546	27.3388	6,537,821,440	2025-06-30
25	2025-11-20	1,786,138,645	-1,114,126	27.3201	6,537,821,440	2025-06-30
26	2025-11-19	1,787,252,771	-1,220,397	27.3371	6,537,821,440	2025-06-30
27	2025-11-18	1,788,473,168	-1,000,005	27.3558	6,537,821,440	2025-06-30
28	2025-11-17	1,789,473,173	1,038,924	27.3711	6,537,821,440	2025-06-30
29	2025-11-14	1,788,434,249	-1,960,081	27.3552	6,537,821,440	2025-06-30
30	2025-11-13	1,790,394,330	-1,438,231	27.3852	6,537,821,440	2025-06-30
31	2025-11-12	1,791,832,561	-1,051,151	27.4072	6,537,821,440	2025-06-30
32	2025-11-11	1,792,883,712	-1,799,029	27.4233	6,537,821,440	2025-06-30
33	2025-11-10	1,794,682,741	714,317	27.4508	6,537,821,440	2025-06-30
34	2025-11-07	1,793,968,424	-553,717	27.4399	6,537,821,440	2025-06-30
35	2025-11-06	1,794,522,141	829,181	27.4483	6,537,821,440	2025-06-30
36	2025-11-05	1,793,692,960	-1,303,746	27.4356	6,537,821,440	2025-06-30
37	2025-11-04	1,794,996,706	5,644,127	27.4556	6,537,821,440	2025-06-30
38	2025-11-03	1,789,352,579	466,895	27.3692	6,537,821,440	2025-06-30
39	2025-10-31	1,788,885,684	4,682,517	27.3621	6,537,821,440	2025-06-30
40	2025-10-30	1,784,203,167	-1,045,537	27.2905	6,537,821,440	2025-06-30
41	2025-10-28	1,785,248,704	163,067	27.3065	6,537,821,440	2025-06-30
42	2025-10-27	1,785,085,637	-1,716,363	27.3040	6,537,821,440	2025-06-30
43	2025-10-24	1,786,802,000	-2,004,281	27.3302	6,537,821,440	2025-06-30
44	2025-10-23	1,788,806,281	711,393	27.3609	6,537,821,440	2025-06-30
45	2025-10-22	1,788,094,888	-1,393,658	27.3500	6,537,821,440	2025-06-30
46	2025-10-21	1,789,488,546	-44,750	27.3713	6,537,821,440	2025-06-30
47	2025-10-20	1,789,533,296	-6,816,493	27.3720	6,537,821,440	2025-06-30
48	2025-10-17	1,796,349,789	-2,748,504	27.4763	6,537,821,440	2025-06-30
49	2025-10-16	1,799,098,293	-1,228,884	27.5183	6,537,821,440	2025-06-30
50	2025-10-15	1,800,327,177	-5,599,679	27.5371	6,537,821,440	2025-06-30
51	2025-10-14	1,805,926,856	-3,633,740	27.6228	6,537,821,440	2025-06-30
52	2025-10-13	1,809,560,596	9,569,740	27.6783	6,537,821,440	2025-06-30
53	2025-10-10	1,799,990,856	22,770,554	27.5320	6,537,821,440	2025-06-30
54	2025-10-09	1,777,220,302	9,322,833	27.1837	6,537,821,440	2025-06-30
55	2025-10-08	1,767,897,469	-22,632,677	27.0411	6,537,821,440	2025-06-30
56	2025-10-06	1,790,530,146	-24,769,565	27.3873	6,537,821,440	2025-06-30
57	2025-10-03	1,815,299,711	3,387,462	27.7661	6,537,821,440	2025-06-30
58	2025-10-02	1,811,912,249	1,331,022	27.7143	6,537,821,440	2025-06-30
59	2025-09-30	1,810,581,227	-983,809	27.6940	6,537,821,440	2025-06-30
60	2025-09-29	1,811,565,036	4,606,250	27.7090	6,537,821,440	2025-06-30
61	2025-09-26	1,806,958,786	4,618,999	27.6385	6,537,821,440	2025-06-30
62	2025-09-25	1,802,339,787	-2,447,760	27.5679	6,537,821,440	2025-06-30
63	2025-09-24	1,804,787,547	4,124,500	27.6053	6,537,821,440	2025-06-30
64	2025-09-23	1,800,663,047	405,057	27.5422	6,537,821,440	2025-06-30
65	2025-09-22	1,800,257,990	5,837,648	27.5361	6,537,821,440	2025-06-30
66	2025-09-19	1,794,420,342	6,684,850	27.4468	6,537,821,440	2025-06-30
67	2025-09-18	1,787,735,492	3,403,352	27.3445	6,537,821,440	2025-06-30
68	2025-09-17	1,784,332,140	-1,875,490	27.2925	6,537,821,440	2025-06-30
69	2025-09-16	1,786,207,630	3,392,165	27.3211	6,537,821,440	2025-06-30
70	2025-09-15	1,782,815,465	-391,576	27.2693	6,537,821,440	2025-06-30
71	2025-09-12	1,783,207,041	5,145,410	27.2752	6,537,821,440	2025-06-30
72	2025-09-11	1,778,061,631	2,548,482	27.1965	6,537,821,440	2025-06-30
73	2025-09-10	1,775,513,149	1,696,101	27.1576	6,537,821,440	2025-06-30
74	2025-09-09	1,773,817,048	11,882,468	27.1316	6,537,821,440	2025-06-30
75	2025-09-08	1,761,934,580	3,312,443	26.9499	6,537,821,440	2025-06-30
76	2025-09-05	1,758,622,137	377,272	26.8992	6,537,821,440	2025-06-30
77	2025-09-04	1,758,244,865	5,215,923	26.8934	6,537,821,440	2025-06-30
78	2025-09-03	1,753,028,942	2,185,838	26.8137	6,537,821,440	2025-06-30
79	2025-09-02	1,750,843,104	7,028,752	26.7802	6,537,821,440	2025-06-30
80	2025-09-01	1,743,814,352	6,346,368	26.6727	6,537,821,440	2025-06-30
81	2025-08-29	1,737,467,984	6,592,755	26.5756	6,537,821,440	2025-06-30
82	2025-08-28	1,730,875,229	1,979,432	26.4748	6,537,821,440	2025-06-30
83	2025-08-27	1,728,895,797	-311,794	26.4445	6,537,821,440	2025-06-30
84	2025-08-26	1,729,207,591	-3,659,550	26.4493	6,537,821,440	2025-06-30
85	2025-08-25	1,732,867,141	-2,497,051	26.5053	6,537,821,440	2025-06-30
86	2025-08-22	1,735,364,192	-2,396,314	26.5435	6,537,821,440	2025-06-30
87	2025-08-21	1,737,760,506	-551,945	26.5801	6,537,821,440	2025-06-30
88	2025-08-20	1,738,312,451	-2,042,084	26.5886	6,537,821,440	2025-06-30
89	2025-08-19	1,740,354,535	-283,834	26.6198	6,537,821,440	2025-06-30
90	2025-08-18	1,740,638,369	4,362,709	26.6241	6,537,821,440	2025-06-30
91	2025-08-15	1,736,275,660	-127,857	26.5574	6,537,821,440	2025-06-30
92	2025-08-14	1,736,403,517	-1,178,805	26.5594	6,537,821,440	2025-06-30
93	2025-08-13	1,737,582,322	-155,865	26.5774	6,537,821,440	2025-06-30
94	2025-08-12	1,737,738,187	-81,702	26.5798	6,537,821,440	2025-06-30
95	2025-08-11	1,737,819,889	-870,196	26.5810	6,537,821,440	2025-06-30
96	2025-08-08	1,738,690,085	-1,938,735	26.5943	6,537,821,440	2025-06-30
97	2025-08-07	1,740,628,820	-3,585,028	26.6240	6,537,821,440	2025-06-30
98	2025-08-06	1,744,213,848	891,163	26.6788	6,537,821,440	2025-06-30
99	2025-08-05	1,743,322,685	-1,227,403	26.6652	6,537,821,440	2025-06-30
100	2025-08-04	1,744,550,088	-4,786,227	26.6840	6,537,821,440	2025-06-30
101	2025-08-01	1,749,336,315	-1,339,193	26.7572	6,537,821,440	2025-06-30
102	2025-07-31	1,750,675,508	-408,353	26.7777	6,537,821,440	2025-06-30
103	2025-07-30	1,751,083,861	-1,381,163	26.7839	6,537,821,440	2025-06-30
104	2025-07-29	1,752,465,024	-1,814,254	26.8050	6,537,821,440	2025-06-30
105	2025-07-28	1,754,279,278	-18,424	26.8328	6,537,821,440	2025-06-30
106	2025-07-25	1,754,297,702	2,143,170	26.8331	6,537,821,440	2025-06-30
107	2025-07-24	1,752,154,532	-1,628,206	26.8003	6,537,821,440	2025-06-30
108	2025-07-23	1,753,782,738	-2,465,575	26.8252	6,537,821,440	2025-06-30
109	2025-07-22	1,756,248,313	-3,257,480	26.8629	6,537,821,440	2025-06-30
110	2025-07-21	1,759,505,793	-3,990,600	26.9127	6,537,821,440	2025-06-30
111	2025-07-18	1,763,496,393	-2,593,881	26.9738	6,537,821,440	2025-06-30
112	2025-07-17	1,766,090,274	-1,044,648	27.0134	6,537,821,440	2025-06-30
113	2025-07-16	1,767,134,922	-611,913	27.0294	6,537,821,440	2025-06-30
114	2025-07-15	1,767,746,835	597,554	27.0388	6,537,821,440	2025-06-30
115	2025-07-14	1,767,149,281	-591,169	27.0296	6,537,821,440	2025-06-30
116	2025-07-11	1,767,740,450	-3,144,542	27.0387	6,537,821,440	2025-06-30
117	2025-07-10	1,770,884,992	2,787,428	27.0868	6,537,821,440	2025-06-30
118	2025-07-09	1,768,097,564	4,197,063	27.0441	6,537,821,440	2025-06-30
119	2025-07-08	1,763,900,501	1,739,560	26.9799	6,537,821,440	2025-06-30
120	2025-07-07	1,762,160,941	4,507,416	26.9533	6,537,821,440	2025-06-30
121	2025-07-04	1,757,653,525	-918,651	26.8844	6,537,821,440	2025-06-30
122	2025-07-03	1,758,572,176	5,706,080	26.8984	6,537,821,440	2025-06-30
123	2025-07-02	1,752,866,096	5,948,791	26.8112	6,537,821,440	2025-06-30
124	2025-06-30	1,746,917,305	34,600,097	26.7202	6,537,821,440	2025-06-30
125	2025-06-27	1,712,317,208	1,133,734	26.1909	6,537,821,440	2025-05-31
126	2025-06-26	1,711,183,474	-6,027,696	26.1736	6,537,821,440	2025-05-31
127	2025-06-25	1,717,211,170	-2,583,314	26.2658	6,537,821,440	2025-05-31
128	2025-06-24	1,719,794,484	-12,890,465	26.3053	6,537,821,440	2025-05-31
129	2025-06-23	1,732,684,949	-17,291,454	26.5025	6,537,821,440	2025-05-31
130	2025-06-20	1,749,976,403	-2,367,989	26.7670	6,537,821,440	2025-05-31
131	2025-06-19	1,752,344,392	-4,563,642	26.8032	6,537,821,440	2025-05-31
132	2025-06-18	1,756,908,034	-5,251,120	26.8730	6,537,821,440	2025-05-31
133	2025-06-17	1,762,159,154	5,443,325	26.9533	6,537,821,440	2025-05-31
134	2025-06-16	1,756,715,829	1,914,920	26.8700	6,537,821,440	2025-05-31
135	2025-06-13	1,754,800,909	189,857	26.8408	6,537,821,440	2025-05-31
136	2025-06-12	1,754,611,052	-3,385,805	26.8379	6,537,821,440	2025-05-31
137	2025-06-11	1,757,996,857	199,226	26.8896	6,537,821,440	2025-05-31
138	2025-06-10	1,757,797,631	-440,540	26.8866	6,537,821,440	2025-05-31
139	2025-06-09	1,758,238,171	965,408	26.8933	6,537,821,440	2025-05-31
140	2025-06-06	1,757,272,763	-7,593,597	26.8786	6,537,821,440	2025-05-31
141	2025-06-05	1,764,866,360	2,007,499	26.9947	6,537,821,440	2025-05-31
142	2025-06-04	1,762,858,861	316,261	26.9640	6,537,821,440	2025-05-31
143	2025-06-03	1,762,542,600	1,416,650	26.9592	6,537,821,440	2025-05-31
144	2025-06-02	1,761,125,950	2,238,145	26.9375	6,537,821,440	2025-05-31
145	2025-05-30	1,758,887,805	214,533	26.9033	6,537,821,440	2025-04-30
146	2025-05-29	1,758,673,272	-2,859,410	26.9000	6,537,821,440	2025-04-30
147	2025-05-28	1,761,532,682	-769,584	26.9437	6,537,821,440	2025-04-30
148	2025-05-27	1,762,302,266	-2,872,179	26.9555	6,537,821,440	2025-04-30
149	2025-05-26	1,765,174,445	-2,778,348	26.9994	6,537,821,440	2025-04-30
150	2025-05-23	1,767,952,793	94,815	27.0419	6,537,821,440	2025-04-30
151	2025-05-22	1,767,857,978	3,581,894	27.0405	6,537,821,440	2025-04-30
152	2025-05-21	1,764,276,084	1,860,356	26.9857	6,537,821,440	2025-04-30
153	2025-05-20	1,762,415,728	-579,775	26.9572	6,537,821,440	2025-04-30
154	2025-05-19	1,762,995,503	-1,138,680	26.9661	6,537,821,440	2025-04-30
155	2025-05-16	1,764,134,183	-784,290	26.9835	6,537,821,440	2025-04-30
156	2025-05-15	1,764,918,473	-464,053	26.9955	6,537,821,440	2025-04-30
157	2025-05-14	1,765,382,526	-866,551	27.0026	6,537,821,440	2025-04-30
158	2025-05-13	1,766,249,077	84,466	27.0159	6,537,821,440	2025-04-30
159	2025-05-12	1,766,164,611	-563,060	27.0146	6,537,821,440	2025-04-30
160	2025-05-09	1,766,727,671	-627,126	27.0232	6,537,821,440	2025-04-30
161	2025-05-08	1,767,354,797	-1,945,132	27.0328	6,537,821,440	2025-04-30
162	2025-05-07	1,769,299,929	4,198,166	27.0625	6,537,821,440	2025-04-30
163	2025-05-06	1,765,101,763	3,065,225	26.9983	6,537,821,440	2025-04-30
164	2025-05-02	1,762,036,538	707,738	26.9514	6,537,821,440	2025-04-30
165	2025-04-30	1,761,328,800	4,504,185	26.9406	6,537,821,440	2025-04-30
166	2025-04-29	1,756,824,615	-787,798	26.8717	6,537,821,440	2025-03-31
167	2025-04-28	1,757,612,413	1,730,644	26.8838	6,537,821,440	2025-03-31
168	2025-04-25	1,755,881,769	2,153,751	26.8573	6,537,821,440	2025-03-31
169	2025-04-24	1,753,728,018	-2,111,442	26.8243	6,537,821,440	2025-03-31
170	2025-04-23	1,755,839,460	496,557	26.8566	6,537,821,440	2025-03-31
171	2025-04-22	1,755,342,903	-950,951	26.8490	6,537,821,440	2025-03-31
172	2025-04-17	1,756,293,854	1,299,385	26.8636	6,537,821,440	2025-03-31
173	2025-04-16	1,754,994,469	2,484,896	26.8437	6,537,821,440	2025-03-31
174	2025-04-15	1,752,509,573	-2,167,755	26.8057	6,537,821,440	2025-03-31
175	2025-04-14	1,754,677,328	698,814	26.8389	6,537,821,440	2025-03-31
176	2025-04-11	1,753,978,514	9,336,799	26.8282	6,537,821,440	2025-03-31
177	2025-04-10	1,744,641,715	4,287,227	26.6854	6,537,821,440	2025-03-31
178	2025-04-09	1,740,354,488	-5,056,341	26.6198	6,537,821,440	2025-03-31
179	2025-04-08	1,745,410,829	2,442,201	26.6971	6,537,821,440	2025-03-31
180	2025-04-07	1,742,968,628	2,531,257	26.6598	6,537,821,440	2025-03-31
181	2025-04-03	1,740,437,371	524,252	26.6211	6,537,821,440	2025-03-31
182	2025-04-02	1,739,913,119	6,741,304	26.6130	6,537,821,440	2025-03-31
183	2025-04-01	1,733,171,815	1,617,742	26.5099	6,537,821,440	2025-03-31
184	2025-03-31	1,731,554,073	-4,130,015	26.4852	6,537,821,440	2025-03-31
185	2025-03-28	1,735,684,088	-2,014,041	26.5484	6,537,821,440	2025-02-28
186	2025-03-27	1,737,698,129	-47,162,028	26.5792	6,537,821,440	2025-02-28
187	2025-03-26	1,784,860,157	-225,461	27.3005	6,537,821,440	2025-02-28
188	2025-03-25	1,785,085,618	-3,592,038	27.3040	6,537,821,440	2025-02-28
189	2025-03-24	1,788,677,656	1,984,218	27.3589	6,537,821,440	2025-02-28
190	2025-03-21	1,786,693,438	-587,422	27.3286	6,537,821,440	2025-02-28
191	2025-03-20	1,787,280,860	-1,084,086	27.3376	6,537,821,440	2025-02-28
192	2025-03-19	1,788,364,946	2,012,498	27.3541	6,537,821,440	2025-02-28
193	2025-03-18	1,786,352,448	-1,133,308	27.3234	6,537,821,440	2025-02-28
194	2025-03-17	1,787,485,756	-3,924,373	27.3407	6,537,821,440	2025-02-28
195	2025-03-14	1,791,410,129	-255,116	27.4007	6,537,821,440	2025-02-28
196	2025-03-13	1,791,665,245	4,422,568	27.4046	6,537,821,440	2025-02-28
197	2025-03-12	1,787,242,677	2,102,912	27.3370	6,537,821,440	2025-02-28
198	2025-03-11	1,785,139,765	10,587,820	27.3048	6,537,821,440	2025-02-28
199	2025-03-10	1,774,551,945	5,129,832	27.1429	6,537,821,440	2025-02-28
200	2025-03-07	1,769,422,113	5,921,053	27.0644	6,537,821,440	2025-02-28
201	2025-03-06	1,763,501,060	2,448,281	26.9738	6,537,821,440	2025-02-28
202	2025-03-05	1,761,052,779	403,509	26.9364	6,537,821,440	2025-02-28
203	2025-03-04	1,760,649,270	2,390,661	26.9302	6,537,821,440	2025-02-28
204	2025-03-03	1,758,258,609	1,284,769	26.8936	6,537,821,440	2025-02-28
205	2025-02-28	1,756,973,840	-1,580,420	26.8740	6,537,821,440	2025-02-28
206	2025-02-27	1,758,554,260	5,429,605	26.8982	6,537,821,440	2025-01-31
207	2025-02-26	1,753,124,655	901,540	26.8151	6,537,821,440	2025-01-31
208	2025-02-25	1,752,223,115	-3,846,206	26.8013	6,537,821,440	2025-01-31
209	2025-02-24	1,756,069,321	3,998,757	26.8602	6,537,821,440	2025-01-31
210	2025-02-21	1,752,070,564	1,871,558	26.7990	6,537,821,440	2025-01-31
211	2025-02-20	1,750,199,006	-2,060,528	26.7704	6,537,821,440	2025-01-31
212	2025-02-19	1,752,259,534	-2,037,851	26.8019	6,537,821,440	2025-01-31
213	2025-02-18	1,754,297,385	6,058,244	26.8331	6,537,821,440	2025-01-31
214	2025-02-17	1,748,239,141	2,935,483	26.7404	6,537,821,440	2025-01-31
215	2025-02-14	1,745,303,658	1,700,313	26.6955	6,537,821,440	2025-01-31
216	2025-02-13	1,743,603,345	4,955,823	26.6695	6,537,821,440	2025-01-31
217	2025-02-12	1,738,647,522	349,520	26.5937	6,537,821,440	2025-01-31
218	2025-02-11	1,738,298,002	8,944,354	26.5883	6,537,821,440	2025-01-31
219	2025-02-10	1,729,353,648	1,835,721	26.4515	6,537,821,440	2025-01-31
220	2025-02-07	1,727,517,927	-355,858	26.4234	6,537,821,440	2025-01-31
221	2025-02-06	1,727,873,785	-4,447,206	26.4289	6,537,821,440	2025-01-31
222	2025-02-05	1,732,320,991	219,647	26.4969	6,537,821,440	2025-01-31
223	2025-02-04	1,732,101,344	-3,785,228	26.4936	6,537,821,440	2025-01-31
224	2025-02-03	1,735,886,572	-28,065,753	26.5515	6,537,821,440	2025-01-31
225	2025-01-28	1,763,952,325	0	26.9807	6,537,821,440	2024-12-31
226	2025-01-27	1,763,952,325	421,862	26.9807	6,537,821,440	2024-12-31
227	2025-01-24	1,763,530,463	2,330,267	26.9743	6,537,821,440	2024-12-31
228	2025-01-23	1,761,200,196	1,881,046	26.9386	6,537,821,440	2024-12-31
229	2025-01-22	1,759,319,150	8,746,797	26.9099	6,537,821,440	2024-12-31
230	2025-01-21	1,750,572,353	-1,902,672	26.7761	6,537,821,440	2024-12-31
231	2025-01-20	1,752,475,025	3,413,080	26.8052	6,537,821,440	2024-12-31
232	2025-01-17	1,749,061,945	30,260,907	26.7530	6,537,821,440	2024-12-31
233	2025-01-16	1,718,801,038	45,086,737	26.2901	6,537,821,440	2024-12-31
234	2025-01-15	1,673,714,301	4,943,384	25.6005	6,537,821,440	2024-12-31
235	2025-01-14	1,668,770,917	16,113,650	25.5249	6,537,821,440	2024-12-31
236	2025-01-13	1,652,657,267	1,814,566	25.2784	6,537,821,440	2024-12-31
237	2025-01-10	1,650,842,701	-18,177,717	25.2507	6,537,821,440	2024-12-31
238	2025-01-09	1,669,020,418	-26,420,620	25.5287	6,537,821,440	2024-12-31
239	2025-01-08	1,695,441,038	-19,759,095	25.9328	6,537,821,440	2024-12-31
240	2025-01-07	1,715,200,133	-4,410,319	26.2350	6,537,821,440	2024-12-31
241	2025-01-06	1,719,610,452	-1,329,751	26.3025	6,537,821,440	2024-12-31
242	2025-01-03	1,720,940,203	-5,762,369	26.3228	6,537,821,440	2024-12-31
243	2025-01-02	1,726,702,572	1,956,549	26.4110	6,537,821,440	2024-12-31
244	2024-12-31	1,724,746,023	0	26.3811	6,537,821,440	2024-12-31
245	2024-12-30	1,724,746,023	-10,505,079	26.3811	6,537,821,440	2024-11-30
246	2024-12-27	1,735,251,102	-8,060,209	26.5417	6,537,821,440	2024-11-30
247	2024-12-24	1,743,311,311	0	26.6650	6,537,821,440	2024-11-30
248	2024-12-23	1,743,311,311	-41,360	26.6650	6,537,821,440	2024-11-30
249	2024-12-20	1,743,352,671	-1,799,011	26.6657	6,537,821,440	2024-11-30
250	2024-12-19	1,745,151,682	-811,581	26.6932	6,537,821,440	2024-11-30
251	2024-12-18	1,745,963,263	-2,956,751	26.7056	6,537,821,440	2024-11-30
252	2024-12-17	1,748,920,014	2,640,052	26.7508	6,537,821,440	2024-11-30
253	2024-12-16	1,746,279,962	7,533,821	26.7104	6,537,821,440	2024-11-30
254	2024-12-13	1,738,746,141	-5,054,157	26.5952	6,537,821,440	2024-11-30
255	2024-12-12	1,743,800,298	5,393,846	26.6725	6,537,821,440	2024-11-30
256	2024-12-11	1,738,406,452	-287,762	26.5900	6,537,821,440	2024-11-30
257	2024-12-10	1,738,694,214	-3,239,214	26.5944	6,537,821,440	2024-11-30
258	2024-12-09	1,741,933,428	906,023	26.6439	6,537,821,440	2024-11-30
259	2024-12-06	1,741,027,405	-1,571,640	26.6301	6,537,821,440	2024-11-30
260	2024-12-05	1,742,599,045	-2,713,103	26.6541	6,537,821,440	2024-11-30
261	2024-12-04	1,745,312,148	-269,977	26.6956	6,537,821,440	2024-11-30
262	2024-12-03	1,745,582,125	-942,954	26.6998	6,537,821,440	2024-11-30
263	2024-12-02	1,746,525,079	-198,724	26.7142	6,537,821,440	2024-11-30
264	2024-11-29	1,746,723,803	1,735,637	26.7172	6,537,821,440	2024-10-31
265	2024-11-28	1,744,988,166	-235,234	26.6907	6,537,821,440	2024-10-31
266	2024-11-27	1,745,223,400	1,182,279	26.6943	6,537,821,440	2024-10-31
267	2024-11-26	1,744,041,121	-1,027,030	26.6762	6,537,821,440	2024-10-31
268	2024-11-25	1,745,068,151	222,593	26.6919	6,537,821,440	2024-10-31
269	2024-11-22	1,744,845,558	-279,114	26.6885	6,537,821,440	2024-10-31
270	2024-11-21	1,745,124,672	-701,173	26.6928	6,537,821,440	2024-10-31
271	2024-11-20	1,745,825,845	-987,883	26.7035	6,537,821,440	2024-10-31
272	2024-11-19	1,746,813,728	-917,596	26.7186	6,537,821,440	2024-10-31
273	2024-11-18	1,747,731,324	-3,258,353	26.7326	6,537,821,440	2024-10-31
274	2024-11-15	1,750,989,677	-909,197	26.7825	6,537,821,440	2024-10-31
275	2024-11-14	1,751,898,874	-1,261,498	26.7964	6,537,821,440	2024-10-31
276	2024-11-13	1,753,160,372	-1,352,803	26.8157	6,537,821,440	2024-10-31
277	2024-11-12	1,754,513,175	189,444	26.8364	6,537,821,440	2024-10-31
278	2024-11-11	1,754,323,731	-1,737,294	26.8335	6,537,821,440	2024-10-31
279	2024-11-08	1,756,061,025	-1,684,126	26.8600	6,537,821,440	2024-10-31
280	2024-11-07	1,757,745,151	2,363,186	26.8858	6,537,821,440	2024-10-31
281	2024-11-06	1,755,381,965	158,102	26.8496	6,537,821,440	2024-10-31
282	2024-11-05	1,755,223,863	-931,573	26.8472	6,537,821,440	2024-10-31
283	2024-11-04	1,756,155,436	-1,664,324	26.8615	6,537,821,440	2024-10-31
284	2024-11-01	1,757,819,760	-2,947,267	26.8869	6,537,821,440	2024-10-31
285	2024-10-31	1,760,767,027	-1,561,665	26.9320	6,537,821,440	2024-10-31
286	2024-10-30	1,762,328,692	313,997	26.9559	6,537,821,440	2024-09-30
287	2024-10-29	1,762,014,695	-72,779	26.9511	6,537,821,440	2024-09-30
288	2024-10-28	1,762,087,474	-743,296	26.9522	6,537,821,440	2024-09-30
289	2024-10-25	1,762,830,770	-2,101,952	26.9636	6,537,821,440	2024-09-30
290	2024-10-24	1,764,932,722	-1,181,736	26.9957	6,537,821,440	2024-09-30
291	2024-10-23	1,766,114,458	-889,676	27.0138	6,537,821,440	2024-09-30
292	2024-10-22	1,767,004,134	2,143,954	27.0274	6,537,821,440	2024-09-30
293	2024-10-21	1,764,860,180	-1,586,532	26.9946	6,537,821,440	2024-09-30
294	2024-10-18	1,766,446,712	-2,192,546	27.0189	6,537,821,440	2024-09-30
295	2024-10-17	1,768,639,258	-3,860,209	27.0524	6,537,821,440	2024-09-30
296	2024-10-16	1,772,499,467	149,979	27.1115	6,537,821,440	2024-09-30
297	2024-10-15	1,772,349,488	6,130,618	27.1092	6,537,821,440	2024-09-30
298	2024-10-14	1,766,218,870	28,757,786	27.0154	6,537,821,440	2024-09-30
299	2024-10-10	1,737,461,084	5,707,450	26.5755	6,537,821,440	2024-09-30
300	2024-10-09	1,731,753,634	-2,773,407	26.4882	6,537,821,440	2024-09-30
301	2024-10-08	1,734,527,041	-4,140,419	26.5307	6,537,821,440	2024-09-30
302	2024-10-07	1,738,667,460	-31,434,565	26.5940	6,537,821,440	2024-09-30
303	2024-10-04	1,770,102,025	983,660	27.0748	6,537,821,440	2024-09-30
304	2024-10-03	1,769,118,365	7,204,026	27.0598	6,537,821,440	2024-09-30
305	2024-10-02	1,761,914,339	1,298,418	26.9496	6,537,821,440	2024-09-30
306	2024-09-30	1,760,615,921	3,902,521	26.9297	6,537,821,440	2024-09-30
307	2024-09-27	1,756,713,400	2,163,400	26.8700	6,537,821,440	2024-08-31
308	2024-09-26	1,754,550,000	1,119,684	26.8369	6,537,821,440	2024-08-31
309	2024-09-25	1,753,430,316	2,880,537	26.8198	6,537,821,440	2024-08-31
310	2024-09-24	1,750,549,779	555,915	26.7757	6,537,821,440	2024-08-31
311	2024-09-23	1,749,993,864	-1,579,852	26.7672	6,537,821,440	2024-08-31
312	2024-09-20	1,751,573,716	4,051,761	26.7914	6,537,821,440	2024-08-31
313	2024-09-19	1,747,521,955	-640,053	26.7294	6,537,821,440	2024-08-31
314	2024-09-17	1,748,162,008	2,316,065	26.7392	6,537,821,440	2024-08-31
315	2024-09-16	1,745,845,943	-2,687,542	26.7038	6,537,821,440	2024-08-31
316	2024-09-13	1,748,533,485	2,219,450	26.7449	6,537,821,440	2024-08-31
317	2024-09-12	1,746,314,035	2,972,041	26.7109	6,537,821,440	2024-08-31
318	2024-09-11	1,743,341,994	1,561,456	26.6655	6,537,821,440	2024-08-31
319	2024-09-10	1,741,780,538	11,078,398	26.6416	6,537,821,440	2024-08-31
320	2024-09-09	1,730,702,140	-13,867,478	26.4722	6,537,821,440	2024-08-31
321	2024-09-05	1,744,569,618	-8,186,931	26.6843	6,537,821,440	2024-08-31
322	2024-09-04	1,752,756,549	-4,009,683	26.8095	6,537,821,440	2024-08-31
323	2024-09-03	1,756,766,232	-6,867,871	26.8708	6,537,821,440	2024-08-31
324	2024-09-02	1,763,634,103	19,660,558	26.9759	6,537,821,440	2024-08-31
325	2024-08-30	1,743,973,545	-6,218,619	26.6751	6,537,821,440	2024-07-31
326	2024-08-29	1,750,192,164	-2,212,992	26.7703	6,537,821,440	2024-07-31
327	2024-08-28	1,752,405,156	-2,348,586	26.8041	6,537,821,440	2024-07-31
328	2024-08-27	1,754,753,742	-4,165,386	26.8400	6,537,821,440	2024-07-31
329	2024-08-26	1,758,919,128	-8,848,756	26.9037	6,537,821,440	2024-07-31
330	2024-08-23	1,767,767,884	-931,887	27.0391	6,537,821,440	2024-07-31
331	2024-08-22	1,768,699,771	-3,338,382	27.0534	6,537,821,440	2024-07-31
332	2024-08-21	1,772,038,153	4,047,363	27.1044	6,537,821,440	2024-07-31
333	2024-08-20	1,767,990,790	-1,344,709	27.0425	6,537,821,440	2024-07-31
334	2024-08-19	1,769,335,499	-162,426	27.0631	6,537,821,440	2024-07-31
335	2024-08-16	1,769,497,925	-1,580,477	27.0656	6,537,821,440	2024-07-31
336	2024-08-15	1,771,078,402	2,300,990	27.0897	6,537,821,440	2024-07-31
337	2024-08-14	1,768,777,412	-2,249,084	27.0545	6,537,821,440	2024-07-31
338	2024-08-13	1,771,026,496	1,178,254	27.0889	6,537,821,440	2024-07-31
339	2024-08-12	1,769,848,242	738,098	27.0709	6,537,821,440	2024-07-31
340	2024-08-09	1,769,110,144	2,715,317	27.0596	6,537,821,440	2024-07-31
341	2024-08-08	1,766,394,827	-607,966	27.0181	6,537,821,440	2024-07-31
342	2024-08-07	1,767,002,793	887,462	27.0274	6,537,821,440	2024-07-31
343	2024-08-06	1,766,115,331	-3,157,287	27.0138	6,537,821,440	2024-07-31
344	2024-08-05	1,769,272,618	2,467,361	27.0621	6,537,821,440	2024-07-31
345	2024-08-02	1,766,805,257	-2,077,847	27.0244	6,537,821,440	2024-07-31
346	2024-08-01	1,768,883,104	2,873,463	27.0562	6,537,821,440	2024-07-31
347	2024-07-31	1,766,009,641	-5,614	27.0122	6,537,821,440	2024-07-31
348	2024-07-30	1,766,015,255	1,465,742	27.0123	6,537,821,440	2024-06-30
349	2024-07-29	1,764,549,513	-113,877	26.9899	6,537,821,440	2024-06-30
350	2024-07-26	1,764,663,390	3,367,727	26.9916	6,537,821,440	2024-06-30
351	2024-07-25	1,761,295,663	519,274	26.9401	6,537,821,440	2024-06-30
352	2024-07-24	1,760,776,389	450,114	26.9322	6,537,821,440	2024-06-30
353	2024-07-23	1,760,326,275	-4,107,783	26.9253	6,537,821,440	2024-06-30
354	2024-07-22	1,764,434,058	796,650	26.9881	6,537,821,440	2024-06-30
355	2024-07-19	1,763,637,408	-293,194	26.9759	6,537,821,440	2024-06-30
356	2024-07-18	1,763,930,602	1,159,662	26.9804	6,537,821,440	2024-06-30
357	2024-07-17	1,762,770,940	5,420,228	26.9627	6,537,821,440	2024-06-30
358	2024-07-16	1,757,350,712	-1,046,345	26.8798	6,537,821,440	2024-06-30
359	2024-07-15	1,758,397,057	-2,616,848	26.8958	6,537,821,440	2024-06-30
360	2024-07-12	1,761,013,905	-6,146,338	26.9358	6,537,821,440	2024-06-30
361	2024-07-11	1,767,160,243	-1,680,031	27.0298	6,537,821,440	2024-06-30
362	2024-07-10	1,768,840,274	-2,032,785	27.0555	6,537,821,440	2024-06-30
363	2024-07-09	1,770,873,059	-4,093,980	27.0866	6,537,821,440	2024-06-30
364	2024-07-08	1,774,967,039	-1,389,807	27.1492	6,537,821,440	2024-06-30
365	2024-07-05	1,776,356,846	993,480	27.1705	6,537,821,440	2024-06-30
366	2024-07-04	1,775,363,366	-3,050,457	27.1553	6,537,821,440	2024-06-30
367	2024-07-03	1,778,413,823	2,669,348	27.2019	6,537,821,440	2024-06-30
368	2024-07-02	1,775,744,475	-10,671,100	27.1611	6,537,821,440	2024-06-30
369	2024-06-28	1,786,415,575	-4,198,550	27.3243	6,537,821,440	2024-05-31
370	2024-06-27	1,790,614,125	2,438,039	27.3885	6,537,821,440	2024-05-31
371	2024-06-26	1,788,176,086	-3,939,291	27.3513	6,537,821,440	2024-05-31
372	2024-06-25	1,792,115,377	-17,451,708	27.4115	6,537,821,440	2024-05-31
373	2024-06-24	1,809,567,085	-2,257,164	27.6784	6,537,821,440	2024-05-31
374	2024-06-21	1,811,824,249	2,212,763	27.7130	6,537,821,440	2024-05-31
375	2024-06-20	1,809,611,486	2,063,201	27.6791	6,537,821,440	2024-05-31
376	2024-06-19	1,807,548,285	-1,426,889	27.6476	6,537,821,440	2024-05-31
377	2024-06-18	1,808,975,174	-1,205,838	27.6694	6,537,821,440	2024-05-31
378	2024-06-17	1,810,181,012	332,002	27.6878	6,537,821,440	2024-05-31
379	2024-06-14	1,809,849,010	8,869,319	27.6828	6,537,821,440	2024-05-31
380	2024-06-13	1,800,979,691	2,274,501	27.5471	6,537,821,440	2024-05-31
381	2024-06-12	1,798,705,190	-4,897,955	27.5123	6,537,821,440	2024-05-31
382	2024-06-11	1,803,603,145	-10,084,701	27.5872	6,537,821,440	2024-05-31
383	2024-06-07	1,813,687,846	-17,618,956	27.7415	6,537,821,440	2024-05-31
384	2024-06-06	1,831,306,802	-2,003,057	28.0110	6,537,821,440	2024-05-31
385	2024-06-05	1,833,309,859	-1,464,452	28.0416	6,537,821,440	2024-05-31
386	2024-06-04	1,834,774,311	-5,556,582	28.0640	6,537,821,440	2024-05-31
387	2024-06-03	1,840,330,893	-2,150,732	28.1490	6,537,821,440	2024-05-31
388	2024-05-31	1,842,481,625	1,619,904	28.1819	6,537,821,440	2024-05-31
389	2024-05-30	1,840,861,721	-3,471,186	28.1571	6,537,821,440	2024-04-30
390	2024-05-29	1,844,332,907	-7,217,901	28.2102	6,537,821,440	2024-04-30
391	2024-05-28	1,851,550,808	-651,802	28.3206	6,537,821,440	2024-04-30
392	2024-05-27	1,852,202,610	2,056,195	28.3306	6,537,821,440	2024-04-30
393	2024-05-24	1,850,146,415	1,074,808	28.2991	6,537,821,440	2024-04-30
394	2024-05-23	1,849,071,607	11,493,088	28.2827	6,537,821,440	2024-04-30
395	2024-05-22	1,837,578,519	1,447,845	28.1069	6,537,821,440	2024-04-30
396	2024-05-21	1,836,130,674	-6,988,094	28.0847	6,537,821,440	2024-04-30
397	2024-05-20	1,843,118,768	-6,633,551	28.1916	6,537,821,440	2024-04-30
398	2024-05-17	1,849,752,319	77,975	28.2931	6,537,821,440	2024-04-30
399	2024-05-16	1,849,674,344	-6,129,866	28.2919	6,537,821,440	2024-04-30
400	2024-05-14	1,855,804,210	569,628	28.3857	6,537,821,440	2024-04-30
401	2024-05-13	1,855,234,582	-2,473,340	28.3770	6,537,821,440	2024-04-30
402	2024-05-10	1,857,707,922	-1,624,974	28.4148	6,537,821,440	2024-04-30
403	2024-05-09	1,859,332,896	-3,208,662	28.4396	6,537,821,440	2024-04-30
404	2024-05-08	1,862,541,558	498,220	28.4887	6,537,821,440	2024-04-30
405	2024-05-07	1,862,043,338	-4,203,880	28.4811	6,537,821,440	2024-04-30
406	2024-05-06	1,866,247,218	-2,548,660	28.5454	6,537,821,440	2024-04-30
407	2024-05-03	1,868,795,878	-1,415,444	28.5844	6,537,821,440	2024-04-30
408	2024-05-02	1,870,211,322	-2,292,141	28.6060	6,537,821,440	2024-04-30
409	2024-04-30	1,872,503,463	4,993,587	28.6411	6,537,821,440	2024-04-30
410	2024-04-29	1,867,509,876	3,510,932	28.5647	6,537,821,440	2024-03-31
411	2024-04-26	1,863,998,944	906,983	28.5110	6,537,821,440	2024-03-31
412	2024-04-25	1,863,091,961	-5,231,736	28.4971	6,537,821,440	2024-03-31
413	2024-04-24	1,868,323,697	-11,748,886	28.5772	6,537,821,440	2024-03-31
414	2024-04-23	1,880,072,583	-10,234,958	28.7569	6,537,821,440	2024-03-31
415	2024-04-22	1,890,307,541	-8,086,331	28.9134	6,537,821,440	2024-03-31
416	2024-04-19	1,898,393,872	-9,190,671	29.0371	6,537,821,440	2024-03-31
417	2024-04-18	1,907,584,543	-10,877,015	29.1777	6,537,821,440	2024-03-31
418	2024-04-17	1,918,461,558	-6,781,370	29.3440	6,537,821,440	2024-03-31
419	2024-04-16	1,925,242,928	-4,404,309	29.4478	6,537,821,440	2024-03-31
420	2024-04-15	1,929,647,237	-10,400,965	29.5151	6,537,821,440	2024-03-31
421	2024-04-12	1,940,048,202	-12,165,063	29.6742	6,537,821,440	2024-03-31
422	2024-04-11	1,952,213,265	-6,723,854	29.8603	6,537,821,440	2024-03-31
423	2024-04-10	1,958,937,119	-11,078,797	29.9631	6,537,821,440	2024-03-31
424	2024-04-09	1,970,015,916	-18,454,726	30.1326	6,537,821,440	2024-03-31
425	2024-04-08	1,988,470,642	-736,101	30.4149	6,537,821,440	2024-03-31
426	2024-04-05	1,989,206,743	-5,259,440	30.4261	6,537,821,440	2024-03-31
427	2024-04-03	1,994,466,183	-24,747,229	30.5066	6,537,821,440	2024-03-31
428	2024-04-02	2,019,213,412	-10,565,557	30.8851	6,537,821,440	2024-03-31
429	2024-03-28	2,029,778,969	-40,502,796	31.0467	6,537,821,440	2024-02-29
430	2024-03-27	2,070,281,765	-2,262,126	31.6662	6,537,821,440	2024-02-29
431	2024-03-26	2,072,543,891	-5,700,387	31.7008	6,537,821,440	2024-02-29
432	2024-03-25	2,078,244,278	-654,357	31.7880	6,537,821,440	2024-02-29
433	2024-03-22	2,078,898,635	-415,167	31.7980	6,537,821,440	2024-02-29
434	2024-03-21	2,079,313,802	-373,276	31.8044	6,537,821,440	2024-02-29
435	2024-03-20	2,079,687,078	-1,032,073	31.8101	6,537,821,440	2024-02-29
436	2024-03-19	2,080,719,151	3,417,575	31.8259	6,537,821,440	2024-02-29
437	2024-03-18	2,077,301,576	-693,416	31.7736	6,537,821,440	2024-02-29
438	2024-03-15	2,077,994,992	-3,751,647	31.7842	6,537,821,440	2024-02-29
439	2024-03-14	2,081,746,639	-2,078,255	31.8416	6,537,821,440	2024-02-29
440	2024-03-13	2,083,824,894	835,528	31.8734	6,537,821,440	2024-02-29
441	2024-03-12	2,082,989,366	15,811,084	31.8606	6,537,821,440	2024-02-29
442	2024-03-11	2,067,178,282	1,520,248	31.6188	6,537,821,440	2024-02-29
443	2024-03-08	2,065,658,034	-7,492,463	31.5955	6,537,821,440	2024-02-29
444	2024-03-07	2,073,150,497	-1,710,887	31.7101	6,537,821,440	2024-02-29
445	2024-03-06	2,074,861,384	88,691	31.7363	6,537,821,440	2024-02-29
446	2024-03-05	2,074,772,693	-1,593,520	31.7349	6,537,821,440	2024-02-29
447	2024-03-04	2,076,366,213	-5,413,312	31.7593	6,537,821,440	2024-02-29
448	2024-03-01	2,081,779,525	-2,546,680	31.8421	6,537,821,440	2024-02-29
449	2024-02-29	2,084,326,205	4,501,787	31.8811	6,537,821,440	2024-02-29
450	2024-02-28	2,079,824,418	-8,440,956	31.8122	6,537,821,440	2024-01-31
451	2024-02-27	2,088,265,374	-12,169,027	31.9413	6,537,821,440	2024-01-31
452	2024-02-26	2,100,434,401	-6,706,098	32.1274	6,537,821,440	2024-01-31
453	2024-02-23	2,107,140,499	1,818,715	32.2300	6,537,821,440	2024-01-31
454	2024-02-22	2,105,321,784	-3,690,547	32.2022	6,537,821,440	2024-01-31
455	2024-02-21	2,109,012,331	-8,002,410	32.2586	6,537,821,440	2024-01-31
456	2024-02-20	2,117,014,741	-6,208,788	32.3810	6,537,821,440	2024-01-31
457	2024-02-19	2,123,223,529	-1,333,384	32.4760	6,537,821,440	2024-01-31
458	2024-02-16	2,124,556,913	-3,202,131	32.4964	6,537,821,440	2024-01-31
459	2024-02-15	2,127,759,044	-8,863,060	32.5454	6,537,821,440	2024-01-31
460	2024-02-14	2,136,622,104	1,250,706	32.6809	6,537,821,440	2024-01-31
461	2024-02-09	2,135,371,398	0	32.6618	6,537,821,440	2024-01-31
462	2024-02-08	2,135,371,398	-10,099,800	32.6618	6,537,821,440	2024-01-31
463	2024-02-07	2,145,471,198	-2,388,001	32.8163	6,537,821,440	2024-01-31
464	2024-02-06	2,147,859,199	-2,338,195	32.8528	6,537,821,440	2024-01-31
465	2024-02-05	2,150,197,394	-3,082,909	32.8886	6,537,821,440	2024-01-31
466	2024-02-02	2,153,280,303	-15,217,019	32.9357	6,537,821,440	2024-01-31
467	2024-02-01	2,168,497,322	-6,915,131	33.1685	6,537,821,440	2024-01-31
468	2024-01-31	2,175,412,453	-22,106,173	33.2743	6,537,821,440	2024-01-31
469	2024-01-30	2,197,518,626	-5,605,484	33.6124	6,537,821,440	2023-12-31
470	2024-01-29	2,203,124,110	-3,994,340	33.6981	6,537,821,440	2023-12-31
471	2024-01-26	2,207,118,450	-2,425,258	33.7592	6,537,821,440	2023-12-31
472	2024-01-25	2,209,543,708	-1,009,607	33.7963	6,537,821,440	2023-12-31
473	2024-01-24	2,210,553,315	713,613	33.8118	6,537,821,440	2023-12-31
474	2024-01-23	2,209,839,702	-651,614	33.8009	6,537,821,440	2023-12-31
475	2024-01-22	2,210,491,316	-931,707	33.8108	6,537,821,440	2023-12-31
476	2024-01-19	2,211,423,023	-3,982,569	33.8251	6,537,821,440	2023-12-31
477	2024-01-18	2,215,405,592	-2,435,040	33.8860	6,537,821,440	2023-12-31
478	2024-01-17	2,217,840,632	-1,982,550	33.9232	6,537,821,440	2023-12-31
479	2024-01-16	2,219,823,182	-1,147,944	33.9536	6,537,821,440	2023-12-31
480	2024-01-15	2,220,971,126	-1,897,553	33.9711	6,537,821,440	2023-12-31
481	2024-01-12	2,222,868,679	-7,886,680	34.0001	6,537,821,440	2023-12-31
482	2024-01-11	2,230,755,359	-5,112,830	34.1208	6,537,821,440	2023-12-31
483	2024-01-10	2,235,868,189	58,317	34.1990	6,537,821,440	2023-12-31
484	2024-01-09	2,235,809,872	-8,085,701	34.1981	6,537,821,440	2023-12-31
485	2024-01-08	2,243,895,573	-10,009,212	34.3218	6,537,821,440	2023-12-31
486	2024-01-05	2,253,904,785	-7,055,436	34.4749	6,537,821,440	2023-12-31
487	2024-01-04	2,260,960,221	-766,028	34.5828	6,537,821,440	2023-12-31
488	2024-01-03	2,261,726,249	-1,457,573	34.5945	6,537,821,440	2023-12-31
489	2024-01-02	2,263,183,822	-738,835	34.6168	6,537,821,440	2023-12-31
490	2023-12-29	2,263,922,657	-3,645,201	34.6281	6,537,821,440	2023-11-30
491	2023-12-28	2,267,567,858	-1,027,889	34.6838	6,537,821,440	2023-11-30
492	2023-12-27	2,268,595,747	434,864	34.6996	6,537,821,440	2023-11-30
493	2023-12-22	2,268,160,883	-868,816	34.6929	6,537,821,440	2023-11-30
494	2023-12-21	2,269,029,699	-3,531,926	34.7062	6,537,821,440	2023-11-30
495	2023-12-20	2,272,561,625	318,553	34.7602	6,537,821,440	2023-11-30
496	2023-12-19	2,272,243,072	-980,639	34.7554	6,537,821,440	2023-11-30
497	2023-12-18	2,273,223,711	844,030	34.7704	6,537,821,440	2023-11-30
498	2023-12-15	2,272,379,681	-2,820,766	34.7574	6,537,821,440	2023-11-30
499	2023-12-14	2,275,200,447	-470,586	34.8006	6,537,821,440	2023-11-30
500	2023-12-13	2,275,671,033	-2,110,622	34.8078	6,537,821,440	2023-11-30
501	2023-12-12	2,277,781,655	-310,549	34.8401	6,537,821,440	2023-11-30
502	2023-12-11	2,278,092,204	116,519	34.8448	6,537,821,440	2023-11-30
503	2023-12-08	2,277,975,685	115,202	34.8430	6,537,821,440	2023-11-30
504	2023-12-07	2,277,860,483	-1,008,969	34.8413	6,537,821,440	2023-11-30
505	2023-12-06	2,278,869,452	-3,139,682	34.8567	6,537,821,440	2023-11-30
506	2023-12-05	2,282,009,134	1,642,791	34.9047	6,537,821,440	2023-11-30
507	2023-12-04	2,280,366,343	-5,219,922	34.8796	6,537,821,440	2023-11-30
508	2023-12-01	2,285,586,265	-3,133,019	34.9594	6,537,821,440	2023-11-30
509	2023-11-30	2,288,719,284	-413,364	35.0074	6,537,821,440	2023-11-30
510	2023-11-29	2,289,132,648	777,801	35.0137	6,537,821,440	2023-10-31
511	2023-11-28	2,288,354,847	-27,520	35.0018	6,537,821,440	2023-10-31
512	2023-11-27	2,288,382,367	-754,078	35.0022	6,537,821,440	2023-10-31
513	2023-11-24	2,289,136,445	-3,869,429	35.0137	6,537,821,440	2023-10-31
514	2023-11-23	2,293,005,874	-1,755,625	35.0729	6,537,821,440	2023-10-31
515	2023-11-22	2,294,761,499	-1,725,302	35.0998	6,537,821,440	2023-10-31
516	2023-11-21	2,296,486,801	492,193	35.1262	6,537,821,440	2023-10-31
517	2023-11-20	2,295,994,608	-586,252	35.1186	6,537,821,440	2023-10-31
518	2023-11-17	2,296,580,860	58,496	35.1276	6,537,821,440	2023-10-31
519	2023-11-16	2,296,522,364	-12,704,528	35.1267	6,537,821,440	2023-10-31
520	2023-11-15	2,309,226,892	842,195	35.3210	6,537,821,440	2023-10-31
521	2023-11-14	2,308,384,697	-2,455,498	35.3082	6,537,821,440	2023-10-31
522	2023-11-13	2,310,840,195	-592,063	35.3457	6,537,821,440	2023-10-31
523	2023-11-10	2,311,432,258	971,047	35.3548	6,537,821,440	2023-10-31
524	2023-11-09	2,310,461,211	-2,334,850	35.3399	6,537,821,440	2023-10-31
525	2023-11-08	2,312,796,061	1,140,063	35.3756	6,537,821,440	2023-10-31
526	2023-11-07	2,311,655,998	-1,822,158	35.3582	6,537,821,440	2023-10-31
527	2023-11-06	2,313,478,156	-896,260	35.3861	6,537,821,440	2023-10-31
528	2023-11-03	2,314,374,416	-471,057	35.3998	6,537,821,440	2023-10-31
529	2023-11-02	2,314,845,473	-3,216,344	35.4070	6,537,821,440	2023-10-31
530	2023-11-01	2,318,061,817	-6,843,771	35.4562	6,537,821,440	2023-10-31
531	2023-10-31	2,324,905,588	-2,704,539	35.5609	6,537,821,440	2023-10-31
532	2023-10-30	2,327,610,127	-1,172,414	35.6022	6,537,821,440	2023-09-30
533	2023-10-27	2,328,782,541	-1,820,577	35.6202	6,537,821,440	2023-09-30
534	2023-10-26	2,330,603,118	-1,734,989	35.6480	6,537,821,440	2023-09-30
535	2023-10-25	2,332,338,107	-2,947,862	35.6745	6,537,821,440	2023-09-30
536	2023-10-24	2,335,285,969	-1,227,967	35.7196	6,537,821,440	2023-09-30
537	2023-10-20	2,336,513,936	-1,307,215	35.7384	6,537,821,440	2023-09-30
538	2023-10-19	2,337,821,151	16,708,222	35.7584	6,537,821,440	2023-09-30
539	2023-10-18	2,321,112,929	23,694	35.5028	6,537,821,440	2023-09-30
540	2023-10-17	2,321,089,235	-2,741,785	35.5025	6,537,821,440	2023-09-30
541	2023-10-16	2,323,831,020	-3,242,241	35.5444	6,537,821,440	2023-09-30
542	2023-10-13	2,327,073,261	-2,197,376	35.5940	6,537,821,440	2023-09-30
543	2023-10-12	2,329,270,637	5,514,407	35.6276	6,537,821,440	2023-09-30
544	2023-10-11	2,323,756,230	-582,061	35.5433	6,537,821,440	2023-09-30
545	2023-10-10	2,324,338,291	-237,490	35.5522	6,537,821,440	2023-09-30
546	2023-10-09	2,324,575,781	-1,300,440	35.5558	6,537,821,440	2023-09-30
547	2023-10-06	2,325,876,221	-1,551,815	35.5757	6,537,821,440	2023-09-30
548	2023-10-05	2,327,428,036	-5,712,738	35.5994	6,537,821,440	2023-09-30
549	2023-10-04	2,333,140,774	-1,106,238	35.6868	6,537,821,440	2023-09-30
550	2023-10-03	2,334,247,012	346,274	35.7037	6,537,821,440	2023-09-30
551	2023-09-29	2,333,900,738	266,558	35.6984	6,537,821,440	2023-08-31
552	2023-09-28	2,333,634,180	-1,906,305	35.6944	6,537,821,440	2023-08-31
553	2023-09-27	2,335,540,485	60,617	35.7235	6,537,821,440	2023-08-31
554	2023-09-26	2,335,479,868	137,546	35.7226	6,537,821,440	2023-08-31
555	2023-09-25	2,335,342,322	-2,575,258	35.7205	6,537,821,440	2023-08-31
556	2023-09-22	2,337,917,580	-8,151,642	35.7599	6,537,821,440	2023-08-31
557	2023-09-21	2,346,069,222	-2,729,110	35.8846	6,537,821,440	2023-08-31
558	2023-09-20	2,348,798,332	-426,379	35.9263	6,537,821,440	2023-08-31
559	2023-09-19	2,349,224,711	-580,334	35.9328	6,537,821,440	2023-08-31
560	2023-09-18	2,349,805,045	-1,024,008	35.9417	6,537,821,440	2023-08-31
561	2023-09-15	2,350,829,053	-2,248,285	35.9574	6,537,821,440	2023-08-31
562	2023-09-14	2,353,077,338	-7,382,530	35.9918	6,537,821,440	2023-08-31
563	2023-09-13	2,360,459,868	-2,023,195	36.1047	6,537,821,440	2023-08-31
564	2023-09-12	2,362,483,063	1,436,818	36.1356	6,537,821,440	2023-08-31
565	2023-09-11	2,361,046,245	-3,618,127	36.1137	6,537,821,440	2023-08-31
566	2023-09-07	2,364,664,372	-593,625	36.1690	6,537,821,440	2023-08-31
567	2023-09-06	2,365,257,997	-1,027,147	36.1781	6,537,821,440	2023-08-31
568	2023-09-05	2,366,285,144	987,918	36.1938	6,537,821,440	2023-08-31
569	2023-09-04	2,365,297,226	-5,189,822	36.1787	6,537,821,440	2023-08-31
570	2023-08-31	2,370,487,048	-4,948,514	36.2581	6,537,821,440	2023-08-31
571	2023-08-30	2,375,435,562	-1,226,731	36.3337	6,537,821,440	2023-07-31
572	2023-08-29	2,376,662,293	-1,233,838	36.3525	6,537,821,440	2023-07-31
573	2023-08-28	2,377,896,131	-2,157,155	36.3714	6,537,821,440	2023-07-31
574	2023-08-25	2,380,053,286	-1,188,241	36.4044	6,537,821,440	2023-07-31
575	2023-08-24	2,381,241,527	-3,739,080	36.4226	6,537,821,440	2023-07-31
576	2023-08-23	2,384,980,607	-8,025,838	36.4797	6,537,821,440	2023-07-31
577	2023-08-22	2,393,006,445	-1,970,387	36.6025	6,537,821,440	2023-07-31
578	2023-08-21	2,394,976,832	-1,127,917	36.6326	6,537,821,440	2023-07-31
579	2023-08-18	2,396,104,749	-1,373,167	36.6499	6,537,821,440	2023-07-31
580	2023-08-17	2,397,477,916	-5,513,951	36.6709	6,537,821,440	2023-07-31
581	2023-08-16	2,402,991,867	-5,768,012	36.7552	6,537,821,440	2023-07-31
582	2023-08-15	2,408,759,879	-4,139,182	36.8435	6,537,821,440	2023-07-31
583	2023-08-14	2,412,899,061	-1,591,758	36.9068	6,537,821,440	2023-07-31
584	2023-08-11	2,414,490,819	-874,879	36.9311	6,537,821,440	2023-07-31
585	2023-08-10	2,415,365,698	-712,308	36.9445	6,537,821,440	2023-07-31
586	2023-08-09	2,416,078,006	-659,443	36.9554	6,537,821,440	2023-07-31
587	2023-08-08	2,416,737,449	-1,836,246	36.9655	6,537,821,440	2023-07-31
588	2023-08-07	2,418,573,695	-1,595,448	36.9936	6,537,821,440	2023-07-31
589	2023-08-04	2,420,169,143	-196,597	37.0180	6,537,821,440	2023-07-31
590	2023-08-03	2,420,365,740	-971,520	37.0210	6,537,821,440	2023-07-31
591	2023-08-02	2,421,337,260	-1,316,039	37.0358	6,537,821,440	2023-07-31
592	2023-08-01	2,422,653,299	1,164,654	37.0560	6,537,821,440	2023-07-31
593	2023-07-31	2,421,488,645	186,644	37.0382	6,537,821,440	2023-07-31
594	2023-07-28	2,421,302,001	1,164,563	37.0353	6,537,821,440	2023-06-30
595	2023-07-27	2,420,137,438	1,489,423	37.0175	6,537,821,440	2023-06-30
596	2023-07-26	2,418,648,015	1,218,298	36.9947	6,537,821,440	2023-06-30
597	2023-07-25	2,417,429,717	-4,763	36.9761	6,537,821,440	2023-06-30
598	2023-07-24	2,417,434,480	-3,019,331	36.9761	6,537,821,440	2023-06-30
599	2023-07-21	2,420,453,811	-2,234,465	37.0223	6,537,821,440	2023-06-30
600	2023-07-20	2,422,688,276	-984,172	37.0565	6,537,821,440	2023-06-30
601	2023-07-19	2,423,672,448	553,466	37.0716	6,537,821,440	2023-06-30
602	2023-07-18	2,423,118,982	-485,026	37.0631	6,537,821,440	2023-06-30
603	2023-07-14	2,423,604,008	439,596	37.0705	6,537,821,440	2023-06-30
604	2023-07-13	2,423,164,412	-2,030,412	37.0638	6,537,821,440	2023-06-30
605	2023-07-12	2,425,194,824	-3,480,523	37.0948	6,537,821,440	2023-06-30
606	2023-07-11	2,428,675,347	-456,361	37.1481	6,537,821,440	2023-06-30
607	2023-07-10	2,429,131,708	-143,895	37.1551	6,537,821,440	2023-06-30
608	2023-07-07	2,429,275,603	-639,699	37.1573	6,537,821,440	2023-06-30
609	2023-07-06	2,429,915,302	1,178,482	37.1670	6,537,821,440	2023-06-30
610	2023-07-05	2,428,736,820	-1,097,767	37.1490	6,537,821,440	2023-06-30
611	2023-07-04	2,429,834,587	-270,662	37.1658	6,537,821,440	2023-06-30
612	2023-07-03	2,430,105,249	179,716	37.1700	6,537,821,440	2023-06-30
613	2023-06-30	2,429,925,533	543,371	37.1672	6,537,821,440	2023-06-30
614	2023-06-29	2,429,382,162	-471,190	37.1589	6,537,821,440	2023-05-31
615	2023-06-28	2,429,853,352	724,810	37.1661	6,537,821,440	2023-05-31
616	2023-06-27	2,429,128,542	-1,106,145	37.1550	6,537,821,440	2023-05-31
617	2023-06-26	2,430,234,687	-398,347	37.1719	6,537,821,440	2023-05-31
618	2023-06-23	2,430,633,034	-1,098,725	37.1780	6,537,821,440	2023-05-31
619	2023-06-21	2,431,731,759	-135,720	37.1948	6,537,821,440	2023-05-31
620	2023-06-20	2,431,867,479	-1,265,416	37.1969	6,537,821,440	2023-05-31
621	2023-06-19	2,433,132,895	-5,640,359	37.2163	6,537,821,440	2023-05-31
622	2023-06-16	2,438,773,254	-609,011	37.3025	6,537,821,440	2023-05-31
623	2023-06-15	2,439,382,265	257,276	37.3119	6,537,821,440	2023-05-31
624	2023-06-14	2,439,124,989	-3,455,994	37.3079	6,537,821,440	2023-05-31
625	2023-06-13	2,442,580,983	368,255	37.3608	6,537,821,440	2023-05-31
626	2023-06-12	2,442,212,728	-688,223	37.3551	6,537,821,440	2023-05-31
627	2023-06-09	2,442,900,951	81,447	37.3657	6,537,821,440	2023-05-31
628	2023-06-08	2,442,819,504	65,589	37.3644	6,537,821,440	2023-05-31
629	2023-06-07	2,442,753,915	-1,553,781	37.3634	6,537,821,440	2023-05-31
630	2023-06-06	2,444,307,696	1,023,822	37.3872	6,537,821,440	2023-05-31
631	2023-06-05	2,443,283,874	5,090,887	37.3715	6,537,821,440	2023-05-31
632	2023-06-02	2,438,192,987	1,242,549	37.2937	6,537,821,440	2023-05-31
633	2023-06-01	2,436,950,438	-1,033,034	37.2747	6,537,821,440	2023-05-31
634	2023-05-31	2,437,983,472	-2,823,015	37.2905	6,537,821,440	2023-05-31
635	2023-05-30	2,440,806,487	-1,349,737	37.3336	6,537,821,440	2023-04-30
636	2023-05-29	2,442,156,224	-3,077,075	37.3543	6,537,821,440	2023-04-30
637	2023-05-25	2,445,233,299	-1,438,463	37.4013	6,537,821,440	2023-04-30
638	2023-05-24	2,446,671,762	62,656	37.4233	6,537,821,440	2023-04-30
639	2023-05-23	2,446,609,106	-101,053	37.4224	6,537,821,440	2023-04-30
640	2023-05-22	2,446,710,159	-736,563	37.4239	6,537,821,440	2023-04-30
641	2023-05-19	2,447,446,722	-623,576	37.4352	6,537,821,440	2023-04-30
642	2023-05-18	2,448,070,298	665,997	37.4447	6,537,821,440	2023-04-30
643	2023-05-17	2,447,404,301	-1,317,775	37.4346	6,537,821,440	2023-04-30
644	2023-05-16	2,448,722,076	-614,285	37.4547	6,537,821,440	2023-04-30
645	2023-05-15	2,449,336,361	-368,306	37.4641	6,537,821,440	2023-04-30
646	2023-05-12	2,449,704,667	600,754	37.4697	6,537,821,440	2023-04-30
647	2023-05-11	2,449,103,913	-672,756	37.4606	6,537,821,440	2023-04-30
648	2023-05-10	2,449,776,669	-881,855	37.4708	6,537,821,440	2023-04-30
649	2023-05-09	2,450,658,524	-194,827	37.4843	6,537,821,440	2023-04-30
650	2023-05-08	2,450,853,351	234,603	37.4873	6,537,821,440	2023-04-30
651	2023-05-05	2,450,618,748	1,529,725	37.4837	6,537,821,440	2023-04-30
652	2023-05-04	2,449,089,023	-689,267	37.4603	6,537,821,440	2023-04-30
653	2023-05-03	2,449,778,290	-1,570,698	37.4709	6,537,821,440	2023-04-30
654	2023-05-02	2,451,348,988	287,934	37.4949	6,537,821,440	2023-04-30
655	2023-04-28	2,451,061,054	337,241	37.4905	6,537,821,440	2023-03-31
656	2023-04-27	2,450,723,813	-1,462,941	37.4853	6,537,821,440	2023-03-31
657	2023-04-26	2,452,186,754	210,186	37.5077	6,537,821,440	2023-03-31
658	2023-04-25	2,451,976,568	-15,580	37.5045	6,537,821,440	2023-03-31
659	2023-04-24	2,451,992,148	1,199,671	37.5047	6,537,821,440	2023-03-31
660	2023-04-21	2,450,792,477	-1,868,184	37.4864	6,537,821,440	2023-03-31
661	2023-04-20	2,452,660,661	-65,488	37.5150	6,537,821,440	2023-03-31
662	2023-04-19	2,452,726,149	-876,082	37.5160	6,537,821,440	2023-03-31
663	2023-04-18	2,453,602,231	-1,809	37.5294	6,537,821,440	2023-03-31
664	2023-04-17	2,453,604,040	1,172,244	37.5294	6,537,821,440	2023-03-31
665	2023-04-14	2,452,431,796	368,396	37.5115	6,537,821,440	2023-03-31
666	2023-04-13	2,452,063,400	1,917,119	37.5058	6,537,821,440	2023-03-31
667	2023-04-12	2,450,146,281	2,321,905	37.4765	6,537,821,440	2023-03-31
668	2023-04-11	2,447,824,376	-5,340,285	37.4410	6,537,821,440	2023-03-31
669	2023-04-06	2,453,164,661	-5,287,062	37.5227	6,537,821,440	2023-03-31
670	2023-04-04	2,458,451,723	-839,546	37.6035	6,537,821,440	2023-03-31
671	2023-04-03	2,459,291,269	-1,231,716	37.6164	6,537,821,440	2023-03-31
672	2023-03-31	2,460,522,985	351,356	37.6352	6,537,821,440	2023-03-31
673	2023-03-30	2,460,171,629	850,680	37.6298	6,537,821,440	2023-02-28
674	2023-03-29	2,459,320,949	-596,638	37.6168	6,537,821,440	2023-02-28
675	2023-03-28	2,459,917,587	-517,636	37.6260	6,537,821,440	2023-02-28
676	2023-03-27	2,460,435,223	-147,055	37.6339	6,537,821,440	2023-02-28
677	2023-03-24	2,460,582,278	27,126	37.6361	6,537,821,440	2023-02-28
678	2023-03-23	2,460,555,152	971,762	37.6357	6,537,821,440	2023-02-28
679	2023-03-22	2,459,583,390	1,543,410	37.6208	6,537,821,440	2023-02-28
680	2023-03-21	2,458,039,980	1,375,189	37.5972	6,537,821,440	2023-02-28
681	2023-03-20	2,456,664,791	884,209	37.5762	6,537,821,440	2023-02-28
682	2023-03-17	2,455,780,582	-3,592,277	37.5627	6,537,821,440	2023-02-28
683	2023-03-16	2,459,372,859	383,620	37.6176	6,537,821,440	2023-02-28
684	2023-03-15	2,458,989,239	1,592,109	37.6118	6,537,821,440	2023-02-28
685	2023-03-14	2,457,397,130	-648,000	37.5874	6,537,821,440	2023-02-28
686	2023-03-13	2,458,045,130	-3,541,758	37.5973	6,537,821,440	2023-02-28
687	2023-03-10	2,461,586,888	-1,462,979	37.6515	6,537,821,440	2023-02-28
688	2023-03-09	2,463,049,867	-2,213,918	37.6739	6,537,821,440	2023-02-28
689	2023-03-08	2,465,263,785	-2,929,096	37.7077	6,537,821,440	2023-02-28
690	2023-03-07	2,468,192,881	-1,449,250	37.7525	6,537,821,440	2023-02-28
691	2023-03-06	2,469,642,131	-949,112	37.7747	6,537,821,440	2023-02-28
692	2023-03-03	2,470,591,243	-227,219	37.7892	6,537,821,440	2023-02-28
693	2023-03-02	2,470,818,462	-63,456	37.7927	6,537,821,440	2023-02-28
694	2023-03-01	2,470,881,918	119,701	37.7937	6,537,821,440	2023-02-28
695	2023-02-28	2,470,762,217	1,525,740	37.7918	6,537,821,440	2023-02-28
696	2023-02-27	2,469,236,477	-362,054	37.7685	6,537,821,440	2023-01-31
697	2023-02-24	2,469,598,531	-280,733	37.7740	6,537,821,440	2023-01-31
698	2023-02-23	2,469,879,264	281,212	37.7783	6,537,821,440	2023-01-31
699	2023-02-22	2,469,598,052	132,859	37.7740	6,537,821,440	2023-01-31
700	2023-02-21	2,469,465,193	211,857	37.7720	6,537,821,440	2023-01-31
701	2023-02-20	2,469,253,336	-337,812	37.7687	6,537,821,440	2023-01-31
702	2023-02-17	2,469,591,148	-178,024	37.7739	6,537,821,440	2023-01-31
703	2023-02-16	2,469,769,172	-88,922	37.7766	6,537,821,440	2023-01-31
704	2023-02-15	2,469,858,094	-521,749	37.7780	6,537,821,440	2023-01-31
705	2023-02-14	2,470,379,843	-1,792,777	37.7860	6,537,821,440	2023-01-31
706	2023-02-13	2,472,172,620	-642,368	37.8134	6,537,821,440	2023-01-31
707	2023-02-10	2,472,814,988	835,504	37.8232	6,537,821,440	2023-01-31
708	2023-02-09	2,471,979,484	-503,190	37.8104	6,537,821,440	2023-01-31
709	2023-02-08	2,472,482,674	16,729	37.8181	6,537,821,440	2023-01-31
710	2023-02-07	2,472,465,945	356,369	37.8179	6,537,821,440	2023-01-31
711	2023-02-06	2,472,109,576	3,933,360	37.8124	6,537,821,440	2023-01-31
712	2023-02-03	2,468,176,216	-4,010,242	37.7523	6,537,821,440	2023-01-31
713	2023-02-02	2,472,186,458	732,598	37.8136	6,537,821,440	2023-01-31
714	2023-02-01	2,471,453,860	-207,337	37.8024	6,537,821,440	2023-01-31
715	2023-01-31	2,471,661,197	-1,265,124	37.8056	6,537,821,440	2023-01-31
716	2023-01-30	2,472,926,321	-1,420,140	37.8249	6,537,821,440	2022-12-31
717	2023-01-27	2,474,346,461	210,720	37.8467	6,537,821,440	2022-12-31
718	2023-01-26	2,474,135,741	-145,229	37.8434	6,537,821,440	2022-12-31
719	2023-01-20	2,474,280,970	2,441,039	37.8456	6,537,821,440	2022-12-31
720	2023-01-19	2,471,839,931	2,362,045	37.8083	6,537,821,440	2022-12-31
721	2023-01-18	2,469,477,886	-147,580	37.7722	6,537,821,440	2022-12-31
722	2023-01-17	2,469,625,466	-1,168,134	37.7744	6,537,821,440	2022-12-31
723	2023-01-16	2,470,793,600	528,094	37.7923	6,537,821,440	2022-12-31
724	2023-01-13	2,470,265,506	-234,305	37.7842	6,537,821,440	2022-12-31
725	2023-01-12	2,470,499,811	-37,885	37.7878	6,537,821,440	2022-12-31
726	2023-01-11	2,470,537,696	-1,248,234	37.7884	6,537,821,440	2022-12-31
727	2023-01-10	2,471,785,930	-53,680	37.8075	6,537,821,440	2022-12-31
728	2023-01-09	2,471,839,610	1,759,653	37.8083	6,537,821,440	2022-12-31
729	2023-01-06	2,470,079,957	1,792,751	37.7814	6,537,821,440	2022-12-31
730	2023-01-05	2,468,287,206	3,166,395	37.7540	6,537,821,440	2022-12-31
731	2023-01-04	2,465,120,811	225,828	37.7055	6,537,821,440	2022-12-31
732	2023-01-03	2,464,894,983	125,083	37.7021	6,537,821,440	2022-12-31
733	2022-12-30	2,464,769,900	-571,772	37.7002	6,537,821,440	2022-11-30
734	2022-12-29	2,465,341,672	263,740	37.7089	6,537,821,440	2022-11-30
735	2022-12-28	2,465,077,932	1,676,391	37.7049	6,537,821,440	2022-11-30
736	2022-12-23	2,463,401,541	-4,776,519	37.6792	6,537,821,440	2022-11-30
737	2022-12-22	2,468,178,060	1,541,320	37.7523	6,537,821,440	2022-11-30
738	2022-12-21	2,466,636,740	278,021	37.7287	6,537,821,440	2022-11-30
739	2022-12-20	2,466,358,719	-140,564	37.7245	6,537,821,440	2022-11-30
740	2022-12-19	2,466,499,283	696,134	37.7266	6,537,821,440	2022-11-30
741	2022-12-16	2,465,803,149	-449,205	37.7160	6,537,821,440	2022-11-30
742	2022-12-15	2,466,252,354	3,831,412	37.7228	6,537,821,440	2022-11-30
743	2022-12-14	2,462,420,942	-1,108,460	37.6642	6,537,821,440	2022-11-30
744	2022-12-13	2,463,529,402	-1,154,339	37.6812	6,537,821,440	2022-11-30
745	2022-12-12	2,464,683,741	-332,051	37.6989	6,537,821,440	2022-11-30
746	2022-12-09	2,465,015,792	2,084,000	37.7039	6,537,821,440	2022-11-30
747	2022-12-08	2,462,931,792	2,829,984	37.6721	6,537,821,440	2022-11-30
748	2022-12-07	2,460,101,808	2,826,251	37.6288	6,537,821,440	2022-11-30
749	2022-12-06	2,457,275,557	-2,830,032	37.5855	6,537,821,440	2022-11-30
750	2022-12-05	2,460,105,589	581,674	37.6288	6,537,821,440	2022-11-30
751	2022-12-02	2,459,523,915	-905,720	37.6199	6,537,821,440	2022-11-30
752	2022-12-01	2,460,429,635	-2,020,834	37.6338	6,537,821,440	2022-11-30
753	2022-11-30	2,462,450,469	-180,021	37.6647	6,537,821,440	2022-11-30
754	2022-11-29	2,462,630,490	58,710	37.6674	6,537,821,440	2022-10-31
755	2022-11-28	2,462,571,780	877,802	37.6665	6,537,821,440	2022-10-31
756	2022-11-25	2,461,693,978	1,012,495	37.6531	6,537,821,440	2022-10-31
757	2022-11-24	2,460,681,483	45,672	37.6376	6,537,821,440	2022-10-31
758	2022-11-23	2,460,635,811	2,065,241	37.6369	6,537,821,440	2022-10-31
759	2022-11-22	2,458,570,570	469,249	37.6053	6,537,821,440	2022-10-31
760	2022-11-21	2,458,101,321	1,043,152	37.5982	6,537,821,440	2022-10-31
761	2022-11-18	2,457,058,169	5,363,908	37.5822	6,537,821,440	2022-10-31
762	2022-11-17	2,451,694,261	3,200,908	37.5002	6,537,821,440	2022-10-31
763	2022-11-16	2,448,493,353	-3,725,958	37.4512	6,537,821,440	2022-10-31
764	2022-11-15	2,452,219,311	466,011	37.5082	6,537,821,440	2022-10-31
765	2022-11-14	2,451,753,300	-992,344	37.5011	6,537,821,440	2022-10-31
766	2022-11-11	2,452,745,644	-746,856	37.5163	6,537,821,440	2022-10-31
767	2022-11-10	2,453,492,500	1,432,699	37.5277	6,537,821,440	2022-10-31
768	2022-11-09	2,452,059,801	-307,290	37.5058	6,537,821,440	2022-10-31
769	2022-11-08	2,452,367,091	2,456,108	37.5105	6,537,821,440	2022-10-31
770	2022-11-07	2,449,910,983	2,553,587	37.4729	6,537,821,440	2022-10-31
771	2022-11-04	2,447,357,396	88,880	37.4338	6,537,821,440	2022-10-31
772	2022-11-03	2,447,268,516	1,175,566	37.4325	6,537,821,440	2022-10-31
773	2022-11-02	2,446,092,950	-12,413,185	37.4145	6,537,821,440	2022-10-31
774	2022-11-01	2,458,506,135	-13,753	37.6044	6,537,821,440	2022-10-31
775	2022-10-31	2,458,519,888	-277,645	37.6046	6,537,821,440	2022-10-31
776	2022-10-28	2,458,797,533	1,552,008	37.6088	6,537,821,440	2022-09-30
777	2022-10-27	2,457,245,525	9,255,666	37.5851	6,537,821,440	2022-09-30
778	2022-10-26	2,447,989,859	12,746,265	37.4435	6,537,821,440	2022-09-30
779	2022-10-25	2,435,243,594	-22,597,380	37.2485	6,537,821,440	2022-09-30
780	2022-10-24	2,457,840,974	-3,513,305	37.5942	6,537,821,440	2022-09-30
781	2022-10-21	2,461,354,279	-1,186,539	37.6479	6,537,821,440	2022-09-30
782	2022-10-20	2,462,540,818	1,767,863	37.6661	6,537,821,440	2022-09-30
783	2022-10-19	2,460,772,955	347,736	37.6390	6,537,821,440	2022-09-30
784	2022-10-18	2,460,425,219	1,678,179	37.6337	6,537,821,440	2022-09-30
785	2022-10-17	2,458,747,040	-1,060,536	37.6080	6,537,821,440	2022-09-30
786	2022-10-14	2,459,807,576	4,733,120	37.6243	6,537,821,440	2022-09-30
787	2022-10-13	2,455,074,456	256,423	37.5519	6,537,821,440	2022-09-30
788	2022-10-12	2,454,818,033	2,356,439	37.5480	6,537,821,440	2022-09-30
789	2022-10-11	2,452,461,594	-52,800	37.5119	6,537,821,440	2022-09-30
790	2022-10-10	2,452,514,394	-227,914	37.5127	6,537,821,440	2022-09-30
791	2022-10-07	2,452,742,308	423,643	37.5162	6,537,821,440	2022-09-30
792	2022-10-06	2,452,318,665	-5,267,355	37.5097	6,537,821,440	2022-09-30
793	2022-10-05	2,457,586,020	-9,446,913	37.5903	6,537,821,440	2022-09-30
794	2022-10-03	2,467,032,933	-443,785	37.7348	6,537,821,440	2022-09-30
795	2022-09-30	2,467,476,718	-1,205,109	37.7416	6,537,821,440	2022-09-30
796	2022-09-29	2,468,681,827	2,266,126	37.7600	6,537,821,440	2022-08-31
797	2022-09-28	2,466,415,701	2,235,714	37.7253	6,537,821,440	2022-08-31
798	2022-09-27	2,464,179,987	-861,636	37.6911	6,537,821,440	2022-08-31
799	2022-09-26	2,465,041,623	-609,469	37.7043	6,537,821,440	2022-08-31
800	2022-09-23	2,465,651,092	-84,180	37.7136	6,537,821,440	2022-08-31
801	2022-09-22	2,465,735,272	465,848	37.7149	6,537,821,440	2022-08-31
802	2022-09-21	2,465,269,424	-919,132	37.7078	6,537,821,440	2022-08-31
803	2022-09-20	2,466,188,556	-1,272,326	37.7219	6,537,821,440	2022-08-31
804	2022-09-19	2,467,460,882	-1,762,366	37.7413	6,537,821,440	2022-08-31
805	2022-09-16	2,469,223,248	-312,852	37.7683	6,537,821,440	2022-08-31
806	2022-09-15	2,469,536,100	777,618	37.7731	6,537,821,440	2022-08-31
807	2022-09-14	2,468,758,482	-1,847,618	37.7612	6,537,821,440	2022-08-31
808	2022-09-13	2,470,606,100	-572,465	37.7894	6,537,821,440	2022-08-31
809	2022-09-09	2,471,178,565	640,436	37.7982	6,537,821,440	2022-08-31
810	2022-09-08	2,470,538,129	-793,345	37.7884	6,537,821,440	2022-08-31
811	2022-09-07	2,471,331,474	-715,926	37.8005	6,537,821,440	2022-08-31
812	2022-09-06	2,472,047,400	933,257	37.8115	6,537,821,440	2022-08-31
813	2022-09-05	2,471,114,143	-71,065	37.7972	6,537,821,440	2022-08-31
814	2022-09-02	2,471,185,208	-3,450,752	37.7983	6,537,821,440	2022-08-31
815	2022-09-01	2,474,635,960	-457,167	37.8511	6,537,821,440	2022-08-31
816	2022-08-31	2,475,093,127	211,302	37.8581	6,537,821,440	2022-08-31
817	2022-08-30	2,474,881,825	-293,338	37.8548	6,537,821,440	2022-07-31
818	2022-08-29	2,475,175,163	-76,101	37.8593	6,537,821,440	2022-07-31
819	2022-08-26	2,475,251,264	5,631,838	37.8605	6,537,821,440	2022-07-31
820	2022-08-25	2,469,619,426	-303,234	37.7743	6,537,821,440	2022-07-31
821	2022-08-24	2,469,922,660	528,880	37.7790	6,537,821,440	2022-07-31
822	2022-08-23	2,469,393,780	-17,820	37.7709	6,537,821,440	2022-07-31
823	2022-08-22	2,469,411,600	-139,703	37.7712	6,537,821,440	2022-07-31
824	2022-08-19	2,469,551,303	-363,988	37.7733	6,537,821,440	2022-07-31
825	2022-08-18	2,469,915,291	-1,560,438	37.7789	6,537,821,440	2022-07-31
826	2022-08-17	2,471,475,729	-592,502	37.8027	6,537,821,440	2022-07-31
827	2022-08-16	2,472,068,231	136,453	37.8118	6,537,821,440	2022-07-31
828	2022-08-15	2,471,931,778	693,720	37.8097	6,537,821,440	2022-07-31
829	2022-08-12	2,471,238,058	140,595	37.7991	6,537,821,440	2022-07-31
830	2022-08-11	2,471,097,463	1,066,788	37.7970	6,537,821,440	2022-07-31
831	2022-08-10	2,470,030,675	51,351	37.7806	6,537,821,440	2022-07-31
832	2022-08-09	2,469,979,324	563,686	37.7799	6,537,821,440	2022-07-31
833	2022-08-08	2,469,415,638	101,500	37.7712	6,537,821,440	2022-07-31
834	2022-08-05	2,469,314,138	681,415	37.7697	6,537,821,440	2022-07-31
835	2022-08-04	2,468,632,723	1,845,354	37.7593	6,537,821,440	2022-07-31
836	2022-08-03	2,466,787,369	159,761	37.7310	6,537,821,440	2022-07-31
837	2022-08-02	2,466,627,608	-154,920	37.7286	6,537,821,440	2022-07-31
838	2022-08-01	2,466,782,528	2,151,932	37.7310	6,537,821,440	2022-07-31
839	2022-07-29	2,464,630,596	-1,805,230	37.6980	6,537,821,440	2022-06-30
840	2022-07-28	2,466,435,826	-987,708	37.7257	6,537,821,440	2022-06-30
841	2022-07-27	2,467,423,534	-278,464	37.7408	6,537,821,440	2022-06-30
842	2022-07-26	2,467,701,998	-311,426	37.7450	6,537,821,440	2022-06-30
843	2022-07-25	2,468,013,424	-1,425,240	37.7498	6,537,821,440	2022-06-30
844	2022-07-22	2,469,438,664	-350,106	37.7716	6,537,821,440	2022-06-30
845	2022-07-21	2,469,788,770	-368,587	37.7769	6,537,821,440	2022-06-30
846	2022-07-20	2,470,157,357	-390,524	37.7826	6,537,821,440	2022-06-30
847	2022-07-19	2,470,547,881	-1,857,690	37.7885	6,537,821,440	2022-06-30
848	2022-07-18	2,472,405,571	-941,414	37.8170	6,537,821,440	2022-06-30
849	2022-07-15	2,473,346,985	-938,305	37.8314	6,537,821,440	2022-06-30
850	2022-07-14	2,474,285,290	-1,327,759	37.8457	6,537,821,440	2022-06-30
851	2022-07-13	2,475,613,049	1,083,116	37.8660	6,537,821,440	2022-06-30
852	2022-07-12	2,474,529,933	168,615	37.8495	6,537,821,440	2022-06-30
853	2022-07-11	2,474,361,318	1,695,559	37.8469	6,537,821,440	2022-06-30
854	2022-07-08	2,472,665,759	-1,098,765	37.8209	6,537,821,440	2022-06-30
855	2022-07-07	2,473,764,524	-3,133,186	37.8377	6,537,821,440	2022-06-30
856	2022-07-06	2,476,897,710	-192,613	37.8857	6,537,821,440	2022-06-30
857	2022-07-05	2,477,090,323	-1,055,127	37.8886	6,537,821,440	2022-06-30
858	2022-07-04	2,478,145,450	1,555,859	37.9048	6,537,821,440	2022-06-30
859	2022-06-30	2,476,589,591	1,050,845	37.8810	6,537,821,440	2022-06-30
860	2022-06-29	2,475,538,746	-25,973	37.8649	6,537,821,440	2022-05-31
861	2022-06-28	2,475,564,719	-68,016	37.8653	6,537,821,440	2022-05-31
862	2022-06-27	2,475,632,735	-1,152,394	37.8663	6,537,821,440	2022-05-31
863	2022-06-24	2,476,785,129	-4,643,291	37.8840	6,537,821,440	2022-05-31
864	2022-06-23	2,481,428,420	17,484,793	37.9550	6,537,821,440	2022-05-31
865	2022-06-22	2,463,943,627	245,665	37.6875	6,537,821,440	2022-05-31
866	2022-06-21	2,463,697,962	-4,021,768	37.6838	6,537,821,440	2022-05-31
867	2022-06-20	2,467,719,730	-1,952,372	37.7453	6,537,821,440	2022-05-31
868	2022-06-17	2,469,672,102	-2,102,477	37.7752	6,537,821,440	2022-05-31
869	2022-06-16	2,471,774,579	-2,156,067	37.8073	6,537,821,440	2022-05-31
870	2022-06-15	2,473,930,646	-388,409	37.8403	6,537,821,440	2022-05-31
871	2022-06-14	2,474,319,055	-3,018,472	37.8462	6,537,821,440	2022-05-31
872	2022-06-13	2,477,337,527	-21,945,834	37.8924	6,537,821,440	2022-05-31
873	2022-06-10	2,499,283,361	-4,883,230	38.2281	6,537,821,440	2022-05-31
874	2022-06-09	2,504,166,591	-1,664,773	38.3028	6,537,821,440	2022-05-31
875	2022-06-08	2,505,831,364	-333,764	38.3282	6,537,821,440	2022-05-31
876	2022-06-07	2,506,165,128	-1,037,892	38.3333	6,537,821,440	2022-05-31
877	2022-06-06	2,507,203,020	1,618,213	38.3492	6,537,821,440	2022-05-31
878	2022-06-02	2,505,584,807	-2,082,077	38.3245	6,537,821,440	2022-05-31
879	2022-06-01	2,507,666,884	158,113	38.3563	6,537,821,440	2022-05-31
880	2022-05-31	2,507,508,771	384,479	38.3539	6,537,821,440	2022-05-31
881	2022-05-30	2,507,124,292	-321,026	38.3480	6,537,821,440	2022-04-30
882	2022-05-27	2,507,445,318	-431,500	38.3529	6,537,821,440	2022-04-30
883	2022-05-26	2,507,876,818	581,369	38.3595	6,537,821,440	2022-04-30
884	2022-05-25	2,507,295,449	1,346,878	38.3506	6,537,821,440	2022-04-30
885	2022-05-24	2,505,948,571	-1,112,413	38.3300	6,537,821,440	2022-04-30
886	2022-05-23	2,507,060,984	3,299,063	38.3470	6,537,821,440	2022-04-30
887	2022-05-20	2,503,761,921	-349,129	38.2966	6,537,821,440	2022-04-30
888	2022-05-19	2,504,111,050	257,329	38.3019	6,537,821,440	2022-04-30
889	2022-05-18	2,503,853,721	291,208	38.2980	6,537,821,440	2022-04-30
890	2022-05-17	2,503,562,513	-899,006	38.2935	6,537,821,440	2022-04-30
891	2022-05-16	2,504,461,519	-447,665	38.3073	6,537,821,440	2022-04-30
892	2022-05-13	2,504,909,184	-1,194,810	38.3141	6,537,821,440	2022-04-30
893	2022-05-12	2,506,103,994	-616,396	38.3324	6,537,821,440	2022-04-30
894	2022-05-11	2,506,720,390	-534,817	38.3418	6,537,821,440	2022-04-30
895	2022-05-10	2,507,255,207	899,372	38.3500	6,537,821,440	2022-04-30
896	2022-05-06	2,506,355,835	738,860	38.3363	6,537,821,440	2022-04-30
897	2022-05-05	2,505,616,975	-680,383	38.3250	6,537,821,440	2022-04-30
898	2022-05-04	2,506,297,358	508,030	38.3354	6,537,821,440	2022-04-30
899	2022-05-03	2,505,789,328	234,320	38.3276	6,537,821,440	2022-04-30
900	2022-04-29	2,505,555,008	-656,123	38.3240	6,537,821,440	2022-03-31
901	2022-04-28	2,506,211,131	-59,771	38.3340	6,537,821,440	2022-03-31
902	2022-04-27	2,506,270,902	1,254,258	38.3350	6,537,821,440	2022-03-31
903	2022-04-26	2,505,016,644	-1,698,702	38.3158	6,537,821,440	2022-03-31
904	2022-04-25	2,506,715,346	230,188	38.3418	6,537,821,440	2022-03-31
905	2022-04-22	2,506,485,158	912,003	38.3382	6,537,821,440	2022-03-31
906	2022-04-21	2,505,573,155	-927,205	38.3243	6,537,821,440	2022-03-31
907	2022-04-20	2,506,500,360	-626,208	38.3385	6,537,821,440	2022-03-31
908	2022-04-19	2,507,126,568	204,430	38.3480	6,537,821,440	2022-03-31
909	2022-04-14	2,506,922,138	424,562	38.3449	6,537,821,440	2022-03-31
910	2022-04-13	2,506,497,576	-612,012	38.3384	6,537,821,440	2022-03-31
911	2022-04-12	2,507,109,588	-1,712,232	38.3478	6,537,821,440	2022-03-31
912	2022-04-11	2,508,821,820	-1,334,927	38.3740	6,537,821,440	2022-03-31
913	2022-04-08	2,510,156,747	-519,015	38.3944	6,537,821,440	2022-03-31
914	2022-04-07	2,510,675,762	-556,263	38.4023	6,537,821,440	2022-03-31
915	2022-04-06	2,511,232,025	-621,631	38.4108	6,537,821,440	2022-03-31
916	2022-04-04	2,511,853,656	853,445	38.4203	6,537,821,440	2022-03-31
917	2022-04-01	2,511,000,211	468,634	38.4073	6,537,821,440	2022-03-31
918	2022-03-31	2,510,531,577	7,182,063	38.4001	6,537,821,440	2022-03-31
919	2022-03-30	2,503,349,514	334,504	38.2903	6,537,821,440	2022-02-28
920	2022-03-29	2,503,015,010	-36,086	38.2852	6,537,821,440	2022-02-28
921	2022-03-28	2,503,051,096	-57,014	38.2857	6,537,821,440	2022-02-28
922	2022-03-25	2,503,108,110	1,124,697	38.2866	6,537,821,440	2022-02-28
923	2022-03-24	2,501,983,413	489,912	38.2694	6,537,821,440	2022-02-28
924	2022-03-23	2,501,493,501	2,097,709	38.2619	6,537,821,440	2022-02-28
925	2022-03-22	2,499,395,792	3,843,020	38.2298	6,537,821,440	2022-02-28
926	2022-03-21	2,495,552,772	-3,317,157	38.1710	6,537,821,440	2022-02-28
927	2022-03-18	2,498,869,929	-356,370	38.2218	6,537,821,440	2022-02-28
928	2022-03-17	2,499,226,299	-68,212	38.2272	6,537,821,440	2022-02-28
929	2022-03-16	2,499,294,511	1,428,538	38.2282	6,537,821,440	2022-02-28
930	2022-03-15	2,497,865,973	-1,902,592	38.2064	6,537,821,440	2022-02-28
931	2022-03-14	2,499,768,565	-1,317,748	38.2355	6,537,821,440	2022-02-28
932	2022-03-11	2,501,086,313	-284,492	38.2557	6,537,821,440	2022-02-28
933	2022-03-10	2,501,370,805	644,670	38.2600	6,537,821,440	2022-02-28
934	2022-03-09	2,500,726,135	107,880	38.2501	6,537,821,440	2022-02-28
935	2022-03-08	2,500,618,255	1,100,013	38.2485	6,537,821,440	2022-02-28
936	2022-03-07	2,499,518,242	1,058,259	38.2317	6,537,821,440	2022-02-28
937	2022-03-04	2,498,459,983	-299,574	38.2155	6,537,821,440	2022-02-28
938	2022-03-03	2,498,759,557	-549,607	38.2201	6,537,821,440	2022-02-28
939	2022-03-02	2,499,309,164	3,681,836	38.2285	6,537,821,440	2022-02-28
940	2022-03-01	2,495,627,328	363,773	38.1722	6,537,821,440	2022-02-28
941	2022-02-28	2,495,263,555	322,524	38.1666	6,537,821,440	2022-02-28
942	2022-02-25	2,494,941,031	-872,441	38.1617	6,537,821,440	2022-01-31
943	2022-02-24	2,495,813,472	979,597	38.1750	6,537,821,440	2022-01-31
944	2022-02-23	2,494,833,875	-512,543	38.1600	6,537,821,440	2022-01-31
945	2022-02-22	2,495,346,418	-2,080,138	38.1679	6,537,821,440	2022-01-31
946	2022-02-21	2,497,426,556	-1,430,153	38.1997	6,537,821,440	2022-01-31
947	2022-02-18	2,498,856,709	-691,965	38.2216	6,537,821,440	2022-01-31
948	2022-02-17	2,499,548,674	-667,895	38.2321	6,537,821,440	2022-01-31
949	2022-02-16	2,500,216,569	460,653	38.2424	6,537,821,440	2022-01-31
950	2022-02-15	2,499,755,916	-804,086	38.2353	6,537,821,440	2022-01-31
951	2022-02-14	2,500,560,002	-5,733,154	38.2476	6,537,821,440	2022-01-31
952	2022-02-11	2,506,293,156	1,256,838	38.3353	6,537,821,440	2022-01-31
953	2022-02-10	2,505,036,318	-1,509,083	38.3161	6,537,821,440	2022-01-31
954	2022-02-09	2,506,545,401	1,390,382	38.3392	6,537,821,440	2022-01-31
955	2022-02-08	2,505,155,019	1,840,098	38.3179	6,537,821,440	2022-01-31
956	2022-02-07	2,503,314,921	9,959,439	38.2897	6,537,821,440	2022-01-31
957	2022-02-04	2,493,355,482	-3,928,060	38.1374	6,537,821,440	2022-01-31
958	2022-01-31	2,497,283,542	0	38.1975	6,537,821,440	2022-01-31
959	2022-01-28	2,497,283,542	-184,241	38.1975	6,537,821,440	2021-12-31
960	2022-01-27	2,497,467,783	2,886,777	38.2003	6,537,821,440	2021-12-31
961	2022-01-26	2,494,581,006	-317,648	38.1562	6,537,821,440	2021-12-31
962	2022-01-25	2,494,898,654	1,430,247	38.1610	6,537,821,440	2021-12-31
963	2022-01-24	2,493,468,407	-311,805	38.1391	6,537,821,440	2021-12-31
964	2022-01-21	2,493,780,212	1,489,351	38.1439	6,537,821,440	2021-12-31
965	2022-01-20	2,492,290,861	80,738	38.1211	6,537,821,440	2021-12-31
966	2022-01-19	2,492,210,123	247,201	38.1199	6,537,821,440	2021-12-31
967	2022-01-18	2,491,962,922	-959,692	38.1161	6,537,821,440	2021-12-31
968	2022-01-17	2,492,922,614	-1,137,530	38.1308	6,537,821,440	2021-12-31
969	2022-01-14	2,494,060,144	18,957	38.1482	6,537,821,440	2021-12-31
970	2022-01-13	2,494,041,187	2,198,360	38.1479	6,537,821,440	2021-12-31
971	2022-01-12	2,491,842,827	251,224	38.1143	6,537,821,440	2021-12-31
972	2022-01-11	2,491,591,603	202,905	38.1104	6,537,821,440	2021-12-31
973	2022-01-10	2,491,388,698	809,695	38.1073	6,537,821,440	2021-12-31
974	2022-01-07	2,490,579,003	559,150	38.0949	6,537,821,440	2021-12-31
975	2022-01-06	2,490,019,853	347,520	38.0864	6,537,821,440	2021-12-31
976	2022-01-05	2,489,672,333	371,578	38.0811	6,537,821,440	2021-12-31
977	2022-01-04	2,489,300,755	-210,820	38.0754	6,537,821,440	2021-12-31
978	2022-01-03	2,489,511,575	1,221,089	38.0786	6,537,821,440	2021-12-31
979	2021-12-31	2,488,290,486	0	38.0599	6,537,821,440	2021-12-31
980	2021-12-30	2,488,290,486	-1,234,160	38.0599	6,537,821,440	2021-11-30
981	2021-12-29	2,489,524,646	-767,446	38.0788	6,537,821,440	2021-11-30
982	2021-12-28	2,490,292,092	920,686	38.0905	6,537,821,440	2021-11-30
983	2021-12-24	2,489,371,406	0	38.0765	6,537,821,440	2021-11-30
984	2021-12-23	2,489,371,406	61,615	38.0765	6,537,821,440	2021-11-30
985	2021-12-22	2,489,309,791	464,102	38.0755	6,537,821,440	2021-11-30
986	2021-12-21	2,488,845,689	608,090	38.0684	6,537,821,440	2021-11-30
987	2021-12-20	2,488,237,599	-1,835,502	38.0591	6,537,821,440	2021-11-30
988	2021-12-17	2,490,073,101	-116,061	38.0872	6,537,821,440	2021-11-30
989	2021-12-16	2,490,189,162	-337,853	38.0890	6,537,821,440	2021-11-30
990	2021-12-15	2,490,527,015	-1,600,813	38.0941	6,537,821,440	2021-11-30
991	2021-12-14	2,492,127,828	863,924	38.1186	6,537,821,440	2021-11-30
992	2021-12-13	2,491,263,904	33,938	38.1054	6,537,821,440	2021-11-30
993	2021-12-10	2,491,229,966	2,410,854	38.1049	6,537,821,440	2021-11-30
994	2021-12-09	2,488,819,112	406,427	38.0680	6,537,821,440	2021-11-30
995	2021-12-08	2,488,412,685	-979,813	38.0618	6,537,821,440	2021-11-30
996	2021-12-07	2,489,392,498	345,807	38.0768	6,537,821,440	2021-11-30
997	2021-12-06	2,489,046,691	1,263,354	38.0715	6,537,821,440	2021-11-30
998	2021-12-03	2,487,783,337	144,023	38.0522	6,537,821,440	2021-11-30
999	2021-12-02	2,487,639,314	-3,097,830	38.0500	6,537,821,440	2021-11-30
1000	2021-12-01	2,490,737,144	114,116	38.0974	6,537,821,440	2021-11-30
1001	2021-11-30	2,490,623,028	583,447	38.0956	6,537,821,440	2021-11-30
1002	2021-11-29	2,490,039,581	2,166,536	38.0867	6,537,821,440	2021-10-31
1003	2021-11-26	2,487,873,045	3,545,582	38.0535	6,537,821,440	2021-10-31
1004	2021-11-25	2,484,327,463	-561,101	37.9993	6,537,821,440	2021-10-31
1005	2021-11-24	2,484,888,564	4,374,387	38.0079	6,537,821,440	2021-10-31
1006	2021-11-23	2,480,514,177	642,232	37.9410	6,537,821,440	2021-10-31
1007	2021-11-22	2,479,871,945	1,039,983	37.9312	6,537,821,440	2021-10-31
1008	2021-11-19	2,478,831,962	1,435,799	37.9153	6,537,821,440	2021-10-31
1009	2021-11-18	2,477,396,163	662,965	37.8933	6,537,821,440	2021-10-31
1010	2021-11-17	2,476,733,198	-811,323	37.8832	6,537,821,440	2021-10-31
1011	2021-11-16	2,477,544,521	1,253,004	37.8956	6,537,821,440	2021-10-31
1012	2021-11-15	2,476,291,517	321,784	37.8764	6,537,821,440	2021-10-31
1013	2021-11-12	2,475,969,733	-506,821	37.8715	6,537,821,440	2021-10-31
1014	2021-11-11	2,476,476,554	2,447,567	37.8792	6,537,821,440	2021-10-31
1015	2021-11-10	2,474,028,987	-3,075	37.8418	6,537,821,440	2021-10-31
1016	2021-11-09	2,474,032,062	542,888	37.8418	6,537,821,440	2021-10-31
1017	2021-11-08	2,473,489,174	-337,084	37.8335	6,537,821,440	2021-10-31
1018	2021-11-05	2,473,826,258	482,306	37.8387	6,537,821,440	2021-10-31
1019	2021-11-04	2,473,343,952	1,712,078	37.8313	6,537,821,440	2021-10-31
1020	2021-11-03	2,471,631,874	884,038	37.8051	6,537,821,440	2021-10-31
1021	2021-11-02	2,470,747,836	-242,856	37.7916	6,537,821,440	2021-10-31
1022	2021-11-01	2,470,990,692	-137,713	37.7953	6,537,821,440	2021-10-31
1023	2021-10-29	2,471,128,405	-1,650,760	37.7974	6,537,821,440	2021-09-30
1024	2021-10-28	2,472,779,165	-1,878,846	37.8227	6,537,821,440	2021-09-30
1025	2021-10-27	2,474,658,011	796,355	37.8514	6,537,821,440	2021-09-30
1026	2021-10-26	2,473,861,656	-1,411,830	37.8392	6,537,821,440	2021-09-30
1027	2021-10-25	2,475,273,486	179,284	37.8608	6,537,821,440	2021-09-30
1028	2021-10-22	2,475,094,202	141,889	37.8581	6,537,821,440	2021-09-30
1029	2021-10-21	2,474,952,313	-631,493	37.8559	6,537,821,440	2021-09-30
1030	2021-10-20	2,475,583,806	546,617	37.8656	6,537,821,440	2021-09-30
1031	2021-10-19	2,475,037,189	818,782	37.8572	6,537,821,440	2021-09-30
1032	2021-10-18	2,474,218,407	3,918,815	37.8447	6,537,821,440	2021-09-30
1033	2021-10-15	2,470,299,592	18,670,718	37.7848	6,537,821,440	2021-09-30
1034	2021-10-12	2,451,628,874	3,570,933	37.4992	6,537,821,440	2021-09-30
1035	2021-10-11	2,448,057,941	3,638,389	37.4446	6,537,821,440	2021-09-30
1036	2021-10-08	2,444,419,552	-653,292	37.3889	6,537,821,440	2021-09-30
1037	2021-10-07	2,445,072,844	-6,695,027	37.3989	6,537,821,440	2021-09-30
1038	2021-10-06	2,451,767,871	-29,383,880	37.5013	6,537,821,440	2021-09-30
1039	2021-10-05	2,481,151,751	2,799,350	37.9507	6,537,821,440	2021-09-30
1040	2021-10-04	2,478,352,401	1,515,271	37.9079	6,537,821,440	2021-09-30
1041	2021-09-30	2,476,837,130	-3,670,844	37.8847	6,537,821,440	2021-09-30
1042	2021-09-29	2,480,507,974	-5,154,485	37.9409	6,537,821,440	2021-08-31
1043	2021-09-28	2,485,662,459	-448,369	38.0197	6,537,821,440	2021-08-31
1044	2021-09-27	2,486,110,828	-1,591,793	38.0266	6,537,821,440	2021-08-31
1045	2021-09-24	2,487,702,621	-55,880	38.0509	6,537,821,440	2021-08-31
1046	2021-09-23	2,487,758,501	-279,452	38.0518	6,537,821,440	2021-08-31
1047	2021-09-21	2,488,037,953	-380,615	38.0561	6,537,821,440	2021-08-31
1048	2021-09-20	2,488,418,568	-3,298,076	38.0619	6,537,821,440	2021-08-31
1049	2021-09-17	2,491,716,644	1,977,547	38.1123	6,537,821,440	2021-08-31
1050	2021-09-16	2,489,739,097	-1,136,119	38.0821	6,537,821,440	2021-08-31
1051	2021-09-15	2,490,875,216	-1,884,375	38.0995	6,537,821,440	2021-08-31
1052	2021-09-14	2,492,759,591	-2,595,091	38.1283	6,537,821,440	2021-08-31
1053	2021-09-13	2,495,354,682	201,029	38.1680	6,537,821,440	2021-08-31
1054	2021-09-10	2,495,153,653	-1,614,671	38.1649	6,537,821,440	2021-08-31
1055	2021-09-09	2,496,768,324	-233,792	38.1896	6,537,821,440	2021-08-31
1056	2021-09-08	2,497,002,116	3,846,034	38.1932	6,537,821,440	2021-08-31
1057	2021-09-07	2,493,156,082	5,179,494	38.1344	6,537,821,440	2021-08-31
1058	2021-09-06	2,487,976,588	980,776	38.0551	6,537,821,440	2021-08-31
1059	2021-09-03	2,486,995,812	1,393,642	38.0401	6,537,821,440	2021-08-31
1060	2021-09-02	2,485,602,170	1,482,069	38.0188	6,537,821,440	2021-08-31
1061	2021-09-01	2,484,120,101	-479,034	37.9961	6,537,821,440	2021-08-31
1062	2021-08-31	2,484,599,135	367,694	38.0035	6,537,821,440	2021-08-31
1063	2021-08-30	2,484,231,441	5,221,625	37.9978	6,537,821,440	2021-07-31
1064	2021-08-27	2,479,009,816	-631,052	37.9180	6,537,821,440	2021-07-31
1065	2021-08-26	2,479,640,868	-855,758	37.9276	6,537,821,440	2021-07-31
1066	2021-08-25	2,480,496,626	-636,923	37.9407	6,537,821,440	2021-07-31
1067	2021-08-24	2,481,133,549	970,504	37.9505	6,537,821,440	2021-07-31
1068	2021-08-23	2,480,163,045	725,429	37.9356	6,537,821,440	2021-07-31
1069	2021-08-20	2,479,437,616	6,720,086	37.9245	6,537,821,440	2021-07-31
1070	2021-08-19	2,472,717,530	-2,789,376	37.8217	6,537,821,440	2021-07-31
1071	2021-08-18	2,475,506,906	-1,955,437	37.8644	6,537,821,440	2021-07-31
1072	2021-08-17	2,477,462,343	-377,438	37.8943	6,537,821,440	2021-07-31
1073	2021-08-16	2,477,839,781	963,115	37.9001	6,537,821,440	2021-07-31
1074	2021-08-13	2,476,876,666	856,030	37.8854	6,537,821,440	2021-07-31
1075	2021-08-12	2,476,020,636	465,451	37.8723	6,537,821,440	2021-07-31
1076	2021-08-11	2,475,555,185	-494,082	37.8651	6,537,821,440	2021-07-31
1077	2021-08-10	2,476,049,267	2,313,047	37.8727	6,537,821,440	2021-07-31
1078	2021-08-09	2,473,736,220	-2,605,690	37.8373	6,537,821,440	2021-07-31
1079	2021-08-06	2,476,341,910	233,704	37.8772	6,537,821,440	2021-07-31
1080	2021-08-05	2,476,108,206	-5,897,819	37.8736	6,537,821,440	2021-07-31
1081	2021-08-04	2,482,006,025	-1,015,286	37.9638	6,537,821,440	2021-07-31
1082	2021-08-03	2,483,021,311	-3,299,607	37.9793	6,537,821,440	2021-07-31
1083	2021-08-02	2,486,320,918	-1,217,511	38.0298	6,537,821,440	2021-07-31
1084	2021-07-30	2,487,538,429	-880,346	38.0484	6,537,821,440	2021-06-30
1085	2021-07-29	2,488,418,775	489,915	38.0619	6,537,821,440	2021-06-30
1086	2021-07-28	2,487,928,860	2,303,139	38.0544	6,537,821,440	2021-06-30
1087	2021-07-27	2,485,625,721	-617,916	38.0192	6,537,821,440	2021-06-30
1088	2021-07-26	2,486,243,637	1,564,419	38.0286	6,537,821,440	2021-06-30
1089	2021-07-23	2,484,679,218	-4,908,540	38.0047	6,537,821,440	2021-06-30
1090	2021-07-22	2,489,587,758	557,196	38.0798	6,537,821,440	2021-06-30
1091	2021-07-21	2,489,030,562	599,840	38.0713	6,537,821,440	2021-06-30
1092	2021-07-20	2,488,430,722	2,058,739	38.0621	6,537,821,440	2021-06-30
1093	2021-07-19	2,486,371,983	2,073,942	38.0306	6,537,821,440	2021-06-30
1094	2021-07-16	2,484,298,041	-396,452	37.9989	6,537,821,440	2021-06-30
1095	2021-07-15	2,484,694,493	-591,512	38.0049	6,537,821,440	2021-06-30
1096	2021-07-14	2,485,286,005	-513,675	38.0140	6,537,821,440	2021-06-30
1097	2021-07-13	2,485,799,680	-653,649	38.0218	6,537,821,440	2021-06-30
1098	2021-07-12	2,486,453,329	3,229,476	38.0318	6,537,821,440	2021-06-30
1099	2021-07-09	2,483,223,853	-15,327	37.9824	6,537,821,440	2021-06-30
1100	2021-07-08	2,483,239,180	-928,133	37.9827	6,537,821,440	2021-06-30
1101	2021-07-07	2,484,167,313	-619,476	37.9969	6,537,821,440	2021-06-30
1102	2021-07-06	2,484,786,789	-2,269,113	38.0063	6,537,821,440	2021-06-30
1103	2021-07-05	2,487,055,902	302,824	38.0410	6,537,821,440	2021-06-30
1104	2021-07-02	2,486,753,078	-3,612,538	38.0364	6,537,821,440	2021-06-30
1105	2021-06-30	2,490,365,616	3,142,368	38.0917	6,537,821,440	2021-06-30
1106	2021-06-29	2,487,223,248	37,049,082	38.0436	6,537,821,440	2021-05-31
1107	2021-06-28	2,450,174,166	14,721,204	37.4769	6,537,821,440	2021-05-31
1108	2021-06-25	2,435,452,962	7,090,322	37.2518	6,537,821,440	2021-05-31
1109	2021-06-24	2,428,362,640	-8,088,540	37.1433	6,537,821,440	2021-05-31
1110	2021-06-23	2,436,451,180	3,592,633	37.2670	6,537,821,440	2021-05-31
1111	2021-06-22	2,432,858,547	-16,320,898	37.2121	6,537,821,440	2021-05-31
1112	2021-06-21	2,449,179,445	-5,483,168	37.4617	6,537,821,440	2021-05-31
1113	2021-06-18	2,454,662,613	6,034,134	37.5456	6,537,821,440	2021-05-31
1114	2021-06-17	2,448,628,479	-435,107	37.4533	6,537,821,440	2021-05-31
1115	2021-06-16	2,449,063,586	-2,590,716	37.4599	6,537,821,440	2021-05-31
1116	2021-06-15	2,451,654,302	-1,742,837	37.4996	6,537,821,440	2021-05-31
1117	2021-06-11	2,453,397,139	-3,314,036	37.5262	6,537,821,440	2021-05-31
1118	2021-06-10	2,456,711,175	-4,127,033	37.5769	6,537,821,440	2021-05-31
1119	2021-06-09	2,460,838,208	-3,127,678	37.6400	6,537,821,440	2021-05-31
1120	2021-06-08	2,463,965,886	-8,041,941	37.6879	6,537,821,440	2021-05-31
1121	2021-06-07	2,472,007,827	-25,463,618	37.8109	6,537,821,440	2021-05-31
1122	2021-06-04	2,497,471,445	5,832,123	38.2004	6,537,821,440	2021-05-31
1123	2021-06-03	2,491,639,322	3,362,207	38.1112	6,537,821,440	2021-05-31
1124	2021-06-02	2,488,277,115	15,605,401	38.0597	6,537,821,440	2021-05-31
1125	2021-06-01	2,472,671,714	-21,057,493	37.8210	6,537,821,440	2021-05-31
1126	2021-05-31	2,493,729,207	-14,264,216	38.1431	6,537,821,440	2021-05-31
1127	2021-05-28	2,507,993,423	-5,664,777	38.3613	6,537,821,440	2021-04-30
1128	2021-05-27	2,513,658,200	-4,382,573	38.4479	6,537,821,440	2021-04-30
1129	2021-05-26	2,518,040,773	657,306	38.5150	6,537,821,440	2021-04-30
1130	2021-05-25	2,517,383,467	-2,801,112	38.5049	6,537,821,440	2021-04-30
1131	2021-05-24	2,520,184,579	-3,575,085	38.5478	6,537,821,440	2021-04-30
1132	2021-05-21	2,523,759,664	-3,672,623	38.6025	6,537,821,440	2021-04-30
1133	2021-05-20	2,527,432,287	-6,181,305	38.6586	6,537,821,440	2021-04-30
1134	2021-05-18	2,533,613,592	-347,740	38.7532	6,537,821,440	2021-04-30
1135	2021-05-17	2,533,961,332	-1,628,744	38.7585	6,537,821,440	2021-04-30
1136	2021-05-14	2,535,590,076	-1,477,395	38.7834	6,537,821,440	2021-04-30
1137	2021-05-13	2,537,067,471	-413,188	38.8060	6,537,821,440	2021-04-30
1138	2021-05-12	2,537,480,659	-1,457,609	38.8123	6,537,821,440	2021-04-30
1139	2021-05-11	2,538,938,268	-600,792	38.8346	6,537,821,440	2021-04-30
1140	2021-05-10	2,539,539,060	2,285,109	38.8438	6,537,821,440	2021-04-30
1141	2021-05-07	2,537,253,951	228,332	38.8089	6,537,821,440	2021-04-30
1142	2021-05-06	2,537,025,619	-1,005,256	38.8054	6,537,821,440	2021-04-30
1143	2021-05-05	2,538,030,875	239,445	38.8207	6,537,821,440	2021-04-30
1144	2021-05-04	2,537,791,430	-473,510	38.8171	6,537,821,440	2021-04-30
1145	2021-05-03	2,538,264,940	-6,727,549	38.8243	6,537,821,440	2021-04-30
1146	2021-04-30	2,544,992,489	70,746	38.9272	6,537,821,440	2021-04-30
1147	2021-04-29	2,544,921,743	-1,740,181	38.9261	6,537,821,440	2021-03-31
1148	2021-04-28	2,546,661,924	-1,675,730	38.9528	6,537,821,440	2021-03-31
1149	2021-04-27	2,548,337,654	-1,470,628	38.9784	6,537,821,440	2021-03-31
1150	2021-04-26	2,549,808,282	-247,172	39.0009	6,537,821,440	2021-03-31
1151	2021-04-23	2,550,055,454	37,579	39.0047	6,537,821,440	2021-03-31
1152	2021-04-22	2,550,017,875	-3,605,800	39.0041	6,537,821,440	2021-03-31
1153	2021-04-21	2,553,623,675	-4,226,200	39.0592	6,537,821,440	2021-03-31
1154	2021-04-20	2,557,849,875	-776,618	39.1239	6,537,821,440	2021-03-31
1155	2021-04-19	2,558,626,493	855,857	39.1358	6,537,821,440	2021-03-31
1156	2021-04-16	2,557,770,636	-4,281,535	39.1227	6,537,821,440	2021-03-31
1157	2021-04-15	2,562,052,171	10,839,016	39.1882	6,537,821,440	2021-03-31
1158	2021-04-14	2,551,213,155	-8,550,556	39.0224	6,537,821,440	2021-03-31
1159	2021-04-13	2,559,763,711	-4,943,881	39.1532	6,537,821,440	2021-03-31
1160	2021-04-12	2,564,707,592	461,816	39.2288	6,537,821,440	2021-03-31
1161	2021-04-09	2,564,245,776	-2,537,222	39.2217	6,537,821,440	2021-03-31
1162	2021-04-08	2,566,782,998	-845,257	39.2605	6,537,821,440	2021-03-31
1163	2021-04-07	2,567,628,255	-2,884,263	39.2735	6,537,821,440	2021-03-31
1164	2021-04-01	2,570,512,518	-2,833,712	39.3176	6,537,821,440	2021-03-31
1165	2021-03-31	2,573,346,230	-2,161,900	39.3609	6,537,821,440	2021-03-31
1166	2021-03-30	2,575,508,130	47,071	39.3940	6,537,821,440	2021-02-28
1167	2021-03-29	2,575,461,059	690,780	39.3933	6,537,821,440	2021-02-28
1168	2021-03-26	2,574,770,279	1,022,916	39.3827	6,537,821,440	2021-02-28
1169	2021-03-25	2,573,747,363	1,292,554	39.3670	6,537,821,440	2021-02-28
1170	2021-03-24	2,572,454,809	-721,842	39.3473	6,537,821,440	2021-02-28
1171	2021-03-23	2,573,176,651	-1,965,594	39.3583	6,537,821,440	2021-02-28
1172	2021-03-22	2,575,142,245	-46,726	39.3884	6,537,821,440	2021-02-28
1173	2021-03-19	2,575,188,971	260,328	39.3891	6,537,821,440	2021-02-28
1174	2021-03-18	2,574,928,643	1,790,472	39.3851	6,537,821,440	2021-02-28
1175	2021-03-17	2,573,138,171	-289,546	39.3577	6,537,821,440	2021-02-28
1176	2021-03-16	2,573,427,717	-541,557	39.3622	6,537,821,440	2021-02-28
1177	2021-03-15	2,573,969,274	1,603,347	39.3704	6,537,821,440	2021-02-28
1178	2021-03-12	2,572,365,927	150,909	39.3459	6,537,821,440	2021-02-28
1179	2021-03-11	2,572,215,018	298,454	39.3436	6,537,821,440	2021-02-28
1180	2021-03-10	2,571,916,564	95,281	39.3390	6,537,821,440	2021-02-28
1181	2021-03-09	2,571,821,283	-345,274	39.3376	6,537,821,440	2021-02-28
1182	2021-03-08	2,572,166,557	-130,226	39.3429	6,537,821,440	2021-02-28
1183	2021-03-05	2,572,296,783	-465,209	39.3449	6,537,821,440	2021-02-28
1184	2021-03-04	2,572,761,992	-500,353	39.3520	6,537,821,440	2021-02-28
1185	2021-03-03	2,573,262,345	-44,809	39.3596	6,537,821,440	2021-02-28
1186	2021-03-02	2,573,307,154	2,071,321	39.3603	6,537,821,440	2021-02-28
1187	2021-03-01	2,571,235,833	362,298	39.3286	6,537,821,440	2021-02-28
1188	2021-02-26	2,570,873,535	841,430	39.3231	6,537,821,440	2021-01-31
1189	2021-02-25	2,570,032,105	-1,723,657	39.3102	6,537,821,440	2021-01-31
1190	2021-02-24	2,571,755,762	-1,752,263	39.3366	6,537,821,440	2021-01-31
1191	2021-02-23	2,573,508,025	-2,175,850	39.3634	6,537,821,440	2021-01-31
1192	2021-02-22	2,575,683,875	-191,262	39.3967	6,537,821,440	2021-01-31
1193	2021-02-19	2,575,875,137	-436,256	39.3996	6,537,821,440	2021-01-31
1194	2021-02-18	2,576,311,393	-756,045	39.4063	6,537,821,440	2021-01-31
1195	2021-02-17	2,577,067,438	2,938,568	39.4178	6,537,821,440	2021-01-31
1196	2021-02-16	2,574,128,870	102,837	39.3729	6,537,821,440	2021-01-31
1197	2021-02-11	2,574,026,033	0	39.3713	6,537,821,440	2021-01-31
1198	2021-02-10	2,574,026,033	728,985	39.3713	6,537,821,440	2021-01-31
1199	2021-02-09	2,573,297,048	-1,744,944	39.3602	6,537,821,440	2021-01-31
1200	2021-02-08	2,575,041,992	-2,282,301	39.3869	6,537,821,440	2021-01-31
1201	2021-02-05	2,577,324,293	-1,452,039	39.4218	6,537,821,440	2021-01-31
1202	2021-02-04	2,578,776,332	625,834	39.4440	6,537,821,440	2021-01-31
1203	2021-02-03	2,578,150,498	2,666,106	39.4344	6,537,821,440	2021-01-31
1204	2021-02-02	2,575,484,392	-1,923,614	39.3936	6,537,821,440	2021-01-31
1205	2021-02-01	2,577,408,006	537,928	39.4230	6,537,821,440	2021-01-31
1206	2021-01-29	2,576,870,078	800,091	39.4148	6,537,821,440	2020-12-31
1207	2021-01-28	2,576,069,987	-467,357	39.4026	6,537,821,440	2020-12-31
1208	2021-01-27	2,576,537,344	1,839,890	39.4097	6,537,821,440	2020-12-31
1209	2021-01-26	2,574,697,454	-216,826	39.3816	6,537,821,440	2020-12-31
1210	2021-01-25	2,574,914,280	2,042,547	39.3849	6,537,821,440	2020-12-31
1211	2021-01-22	2,572,871,733	2,965,319	39.3537	6,537,821,440	2020-12-31
1212	2021-01-21	2,569,906,414	2,641,920	39.3083	6,537,821,440	2020-12-31
1213	2021-01-20	2,567,264,494	-821,751	39.2679	6,537,821,440	2020-12-31
1214	2021-01-19	2,568,086,245	-2,351,721	39.2805	6,537,821,440	2020-12-31
1215	2021-01-18	2,570,437,966	1,657,774	39.3164	6,537,821,440	2020-12-31
1216	2021-01-15	2,568,780,192	-2,588,588	39.2911	6,537,821,440	2020-12-31
1217	2021-01-14	2,571,368,780	-1,766,414	39.3307	6,537,821,440	2020-12-31
1218	2021-01-13	2,573,135,194	1,606,757	39.3577	6,537,821,440	2020-12-31
1219	2021-01-12	2,571,528,437	2,692,463	39.3331	6,537,821,440	2020-12-31
1220	2021-01-11	2,568,835,974	490,523	39.2919	6,537,821,440	2020-12-31
1221	2021-01-08	2,568,345,451	1,088,753	39.2844	6,537,821,440	2020-12-31
1222	2021-01-07	2,567,256,698	-1,629,386	39.2678	6,537,821,440	2020-12-31
1223	2021-01-06	2,568,886,084	924,598	39.2927	6,537,821,440	2020-12-31
1224	2021-01-05	2,567,961,486	3,196,246	39.2786	6,537,821,440	2020-12-31
1225	2021-01-04	2,564,765,240	1,851,010	39.2297	6,537,821,440	2020-12-31
1226	2020-12-31	2,562,914,230	0	39.2013	6,537,821,440	2020-12-31
1227	2020-12-30	2,562,914,230	3,259,108	39.2013	6,537,821,440	2020-11-30
1228	2020-12-29	2,559,655,122	1,255,613	39.1515	6,537,821,440	2020-11-30
1229	2020-12-28	2,558,399,509	3,851,075	39.1323	6,537,821,440	2020-11-30
1230	2020-12-24	2,554,548,434	0	39.0734	6,537,821,440	2020-11-30
1231	2020-12-23	2,554,548,434	28,746	39.0734	6,537,821,440	2020-11-30
1232	2020-12-22	2,554,519,688	-361,160	39.0729	6,537,821,440	2020-11-30
1233	2020-12-21	2,554,880,848	-680,051	39.0785	6,537,821,440	2020-11-30
1234	2020-12-18	2,555,560,899	1,553,426	39.0889	6,537,821,440	2020-11-30
1235	2020-12-17	2,554,007,473	1,040,592	39.0651	6,537,821,440	2020-11-30
1236	2020-12-16	2,552,966,881	-144,653	39.0492	6,537,821,440	2020-11-30
1237	2020-12-15	2,553,111,534	1,110,383	39.0514	6,537,821,440	2020-11-30
1238	2020-12-14	2,552,001,151	-808,922	39.0344	6,537,821,440	2020-11-30
1239	2020-12-11	2,552,810,073	-2,502,759	39.0468	6,537,821,440	2020-11-30
1240	2020-12-10	2,555,312,832	-194,967	39.0851	6,537,821,440	2020-11-30
1241	2020-12-09	2,555,507,799	96,949	39.0881	6,537,821,440	2020-11-30
1242	2020-12-08	2,555,410,850	192,473	39.0866	6,537,821,440	2020-11-30
1243	2020-12-07	2,555,218,377	-5,044,343	39.0836	6,537,821,440	2020-11-30
1244	2020-12-04	2,560,262,720	-1,469,638	39.1608	6,537,821,440	2020-11-30
1245	2020-12-03	2,561,732,358	3,569,561	39.1833	6,537,821,440	2020-11-30
1246	2020-12-02	2,558,162,797	-26,419	39.1287	6,537,821,440	2020-11-30
1247	2020-12-01	2,558,189,216	-1,888,085	39.1291	6,537,821,440	2020-11-30
1248	2020-11-30	2,560,077,301	6,458,367	39.1580	6,537,821,440	2020-11-30
1249	2020-11-27	2,553,618,934	1,662,534	39.0592	6,537,821,440	2020-10-31
1250	2020-11-26	2,551,956,400	-418,745	39.0337	6,537,821,440	2020-10-31
1251	2020-11-25	2,552,375,145	759,120	39.0401	6,537,821,440	2020-10-31
1252	2020-11-24	2,551,616,025	570,638	39.0285	6,537,821,440	2020-10-31
1253	2020-11-23	2,551,045,387	5,971,728	39.0198	6,537,821,440	2020-10-31
1254	2020-11-20	2,545,073,659	-3,276,934	38.9285	6,537,821,440	2020-10-31
1255	2020-11-19	2,548,350,593	2,708,963	38.9786	6,537,821,440	2020-10-31
1256	2020-11-18	2,545,641,630	2,689,181	38.9372	6,537,821,440	2020-10-31
1257	2020-11-17	2,542,952,449	3,169,197	38.8960	6,537,821,440	2020-10-31
1258	2020-11-16	2,539,783,252	3,811,116	38.8475	6,537,821,440	2020-10-31
1259	2020-11-13	2,535,972,136	5,660,547	38.7893	6,537,821,440	2020-10-31
1260	2020-11-12	2,530,311,589	4,159,311	38.7027	6,537,821,440	2020-10-31
1261	2020-11-11	2,526,152,278	992,837	38.6391	6,537,821,440	2020-10-31
1262	2020-11-10	2,525,159,441	3,786,307	38.6239	6,537,821,440	2020-10-31
1263	2020-11-09	2,521,373,134	4,629,617	38.5660	6,537,821,440	2020-10-31
1264	2020-11-06	2,516,743,517	2,209	38.4951	6,537,821,440	2020-10-31
1265	2020-11-05	2,516,741,308	1,100,502	38.4951	6,537,821,440	2020-10-31
1266	2020-11-04	2,515,640,806	1,269,069	38.4783	6,537,821,440	2020-10-31
1267	2020-11-03	2,514,371,737	970,728	38.4589	6,537,821,440	2020-10-31
1268	2020-11-02	2,513,401,009	-1,586,553	38.4440	6,537,821,440	2020-10-31
1269	2020-10-30	2,514,987,562	-1,305,034	38.4683	6,537,821,440	2020-09-30
1270	2020-10-29	2,516,292,596	8,468,059	38.4882	6,537,821,440	2020-09-30
1271	2020-10-28	2,507,824,537	-8,791,951	38.3587	6,537,821,440	2020-09-30
1272	2020-10-27	2,516,616,488	-3,362,313	38.4932	6,537,821,440	2020-09-30
1273	2020-10-23	2,519,978,801	-989,887	38.5446	6,537,821,440	2020-09-30
1274	2020-10-22	2,520,968,688	-2,737,607	38.5598	6,537,821,440	2020-09-30
1275	2020-10-21	2,523,706,295	-630,995	38.6016	6,537,821,440	2020-09-30
1276	2020-10-20	2,524,337,290	814,654	38.6113	6,537,821,440	2020-09-30
1277	2020-10-19	2,523,522,636	1,184,593	38.5988	6,537,821,440	2020-09-30
1278	2020-10-16	2,522,338,043	2,851,202	38.5807	6,537,821,440	2020-09-30
1279	2020-10-15	2,519,486,841	6,913,558	38.5371	6,537,821,440	2020-09-30
1280	2020-10-14	2,512,573,283	11,798,940	38.4314	6,537,821,440	2020-09-30
1281	2020-10-12	2,500,774,343	-8,250,875	38.2509	6,537,821,440	2020-09-30
1282	2020-10-09	2,509,025,218	-4,094,881	38.3771	6,537,821,440	2020-09-30
1283	2020-10-08	2,513,120,099	5,561,971	38.4397	6,537,821,440	2020-09-30
1284	2020-10-07	2,507,558,128	5,283,308	38.3546	6,537,821,440	2020-09-30
1285	2020-10-06	2,502,274,820	26,117,679	38.2738	6,537,821,440	2020-09-30
1286	2020-10-05	2,476,157,141	-16,615,384	37.8743	6,537,821,440	2020-09-30
1287	2020-09-30	2,492,772,525	-18,894,704	38.1285	6,537,821,440	2020-09-30
1288	2020-09-29	2,511,667,229	4,539,584	38.4175	6,537,821,440	2020-08-31
1289	2020-09-28	2,507,127,645	1,615,257	38.3481	6,537,821,440	2020-08-31
1290	2020-09-25	2,505,512,388	-3,918,184	38.3234	6,537,821,440	2020-08-31
1291	2020-09-24	2,509,430,572	4,437,057	38.3833	6,537,821,440	2020-08-31
1292	2020-09-23	2,504,993,515	1,945,325	38.3154	6,537,821,440	2020-08-31
1293	2020-09-22	2,503,048,190	716,098	38.2857	6,537,821,440	2020-08-31
1294	2020-09-21	2,502,332,092	764,386	38.2747	6,537,821,440	2020-08-31
1295	2020-09-18	2,501,567,706	-1,678,167	38.2630	6,537,821,440	2020-08-31
1296	2020-09-17	2,503,245,873	2,379,719	38.2887	6,537,821,440	2020-08-31
1297	2020-09-16	2,500,866,154	-2,154,155	38.2523	6,537,821,440	2020-08-31
1298	2020-09-15	2,503,020,309	3,185,235	38.2852	6,537,821,440	2020-08-31
1299	2020-09-14	2,499,835,074	2,590,681	38.2365	6,537,821,440	2020-08-31
1300	2020-09-11	2,497,244,393	2,806,916	38.1969	6,537,821,440	2020-08-31
1301	2020-09-10	2,494,437,477	2,505,155	38.1540	6,537,821,440	2020-08-31
1302	2020-09-09	2,491,932,322	1,044,496	38.1156	6,537,821,440	2020-08-31
1303	2020-09-08	2,490,887,826	2,070,721	38.0997	6,537,821,440	2020-08-31
1304	2020-09-07	2,488,817,105	-3,356,097	38.0680	6,537,821,440	2020-08-31
1305	2020-09-04	2,492,173,202	12,731	38.1193	6,537,821,440	2020-08-31
1306	2020-09-03	2,492,160,471	-1,871,424	38.1191	6,537,821,440	2020-08-31
1307	2020-09-02	2,494,031,895	1,940,289	38.1478	6,537,821,440	2020-08-31
1308	2020-09-01	2,492,091,606	-700,791	38.1181	6,537,821,440	2020-08-31
1309	2020-08-31	2,492,792,397	3,242,557	38.1288	6,537,821,440	2020-08-31
1310	2020-08-28	2,489,549,840	-312,784	38.0792	6,537,821,440	2020-07-31
1311	2020-08-27	2,489,862,624	-6,682,085	38.0840	6,537,821,440	2020-07-31
1312	2020-08-26	2,496,544,709	7,956,014	38.1862	6,537,821,440	2020-07-31
1313	2020-08-25	2,488,588,695	-4,317,875	38.0645	6,537,821,440	2020-07-31
1314	2020-08-24	2,492,906,570	-455,236	38.1305	6,537,821,440	2020-07-31
1315	2020-08-21	2,493,361,806	111,838	38.1375	6,537,821,440	2020-07-31
1316	2020-08-20	2,493,249,968	-6,463,439	38.1358	6,537,821,440	2020-07-31
1317	2020-08-19	2,499,713,407	23,395	38.2347	6,537,821,440	2020-07-31
1318	2020-08-18	2,499,690,012	4,630,530	38.2343	6,537,821,440	2020-07-31
1319	2020-08-17	2,495,059,482	967,145	38.1635	6,537,821,440	2020-07-31
1320	2020-08-14	2,494,092,337	3,052,196	38.1487	6,537,821,440	2020-07-31
1321	2020-08-13	2,491,040,141	-2,195,000	38.1020	6,537,821,440	2020-07-31
1322	2020-08-12	2,493,235,141	-2,833,464	38.1356	6,537,821,440	2020-07-31
1323	2020-08-11	2,496,068,605	977,541	38.1789	6,537,821,440	2020-07-31
1324	2020-08-10	2,495,091,064	-1,212,917	38.1640	6,537,821,440	2020-07-31
1325	2020-08-07	2,496,303,981	-1,107,838	38.1825	6,537,821,440	2020-07-31
1326	2020-08-06	2,497,411,819	212,818	38.1994	6,537,821,440	2020-07-31
1327	2020-08-05	2,497,199,001	-408,616	38.1962	6,537,821,440	2020-07-31
1328	2020-08-04	2,497,607,617	-817,586	38.2024	6,537,821,440	2020-07-31
1329	2020-08-03	2,498,425,203	-1,879,757	38.2150	6,537,821,440	2020-07-31
1330	2020-07-31	2,500,304,960	442,335	38.2437	6,537,821,440	2020-07-31
1331	2020-07-30	2,499,862,625	422,641	38.2369	6,537,821,440	2020-06-30
1332	2020-07-29	2,499,439,984	-1,521,218	38.2305	6,537,821,440	2020-06-30
1333	2020-07-28	2,500,961,202	1,250,183	38.2537	6,537,821,440	2020-06-30
1334	2020-07-27	2,499,711,019	253,836	38.2346	6,537,821,440	2020-06-30
1335	2020-07-24	2,499,457,183	-622,871	38.2307	6,537,821,440	2020-06-30
1336	2020-07-23	2,500,080,054	1,827,342	38.2403	6,537,821,440	2020-06-30
1337	2020-07-22	2,498,252,712	606,406	38.2123	6,537,821,440	2020-06-30
1338	2020-07-21	2,497,646,306	499,993	38.2030	6,537,821,440	2020-06-30
1339	2020-07-20	2,497,146,313	-791,082	38.1954	6,537,821,440	2020-06-30
1340	2020-07-17	2,497,937,395	566,059	38.2075	6,537,821,440	2020-06-30
1341	2020-07-16	2,497,371,336	-177,607	38.1988	6,537,821,440	2020-06-30
1342	2020-07-15	2,497,548,943	813,440	38.2015	6,537,821,440	2020-06-30
1343	2020-07-14	2,496,735,503	341,244	38.1891	6,537,821,440	2020-06-30
1344	2020-07-13	2,496,394,259	-1,122,163	38.1839	6,537,821,440	2020-06-30
1345	2020-07-10	2,497,516,422	1,735,820	38.2010	6,537,821,440	2020-06-30
1346	2020-07-09	2,495,780,602	3,129,907	38.1745	6,537,821,440	2020-06-30
1347	2020-07-08	2,492,650,695	158,429	38.1266	6,537,821,440	2020-06-30
1348	2020-07-07	2,492,492,266	4,610,801	38.1242	6,537,821,440	2020-06-30
1349	2020-07-06	2,487,881,465	-2,061,332	38.0537	6,537,821,440	2020-06-30
1350	2020-07-03	2,489,942,797	-1,101,661	38.0852	6,537,821,440	2020-06-30
1351	2020-07-02	2,491,044,458	-125,037	38.1021	6,537,821,440	2020-06-30
1352	2020-06-30	2,491,169,495	636,317	38.1040	6,537,821,440	2020-06-30
1353	2020-06-29	2,490,533,178	578,148	38.0942	6,537,821,440	2020-05-31
1354	2020-06-26	2,489,955,030	801,957	38.0854	6,537,821,440	2020-05-31
1355	2020-06-24	2,489,153,073	5,224,915	38.0731	6,537,821,440	2020-05-31
1356	2020-06-23	2,483,928,158	5,812,775	37.9932	6,537,821,440	2020-05-31
1357	2020-06-22	2,478,115,383	38,056,068	37.9043	6,537,821,440	2020-05-31
1358	2020-06-19	2,440,059,315	-1,067,515	37.3222	6,537,821,440	2020-05-31
1359	2020-06-18	2,441,126,830	4,134,730	37.3385	6,537,821,440	2020-05-31
1360	2020-06-17	2,436,992,100	-25,830,647	37.2753	6,537,821,440	2020-05-31
1361	2020-06-16	2,462,822,747	-5,070,308	37.6704	6,537,821,440	2020-05-31
1362	2020-06-15	2,467,893,055	-21,028,242	37.7479	6,537,821,440	2020-05-31
1363	2020-06-12	2,488,921,297	-216,974	38.0696	6,537,821,440	2020-05-31
1364	2020-06-11	2,489,138,271	2,947,768	38.0729	6,537,821,440	2020-05-31
1365	2020-06-10	2,486,190,503	4,820,258	38.0278	6,537,821,440	2020-05-31
1366	2020-06-09	2,481,370,245	2,132,984	37.9541	6,537,821,440	2020-05-31
1367	2020-06-08	2,479,237,261	148,554	37.9215	6,537,821,440	2020-05-31
1368	2020-06-05	2,479,088,707	1,185,248	37.9192	6,537,821,440	2020-05-31
1369	2020-06-04	2,477,903,459	-1,188,510	37.9011	6,537,821,440	2020-05-31
1370	2020-06-03	2,479,091,969	-1,232,729	37.9192	6,537,821,440	2020-05-31
1371	2020-06-02	2,480,324,698	-1,100,810	37.9381	6,537,821,440	2020-05-31
1372	2020-06-01	2,481,425,508	-1,349,542	37.9549	6,537,821,440	2020-05-31
1373	2020-05-29	2,482,775,050	-1,576,451	37.9756	6,537,821,440	2020-04-30
1374	2020-05-28	2,484,351,501	-758,602	37.9997	6,537,821,440	2020-04-30
1375	2020-05-27	2,485,110,103	1,181,713	38.0113	6,537,821,440	2020-04-30
1376	2020-05-26	2,483,928,390	-249,971	37.9932	6,537,821,440	2020-04-30
1377	2020-05-25	2,484,178,361	-2,178,795	37.9970	6,537,821,440	2020-04-30
1378	2020-05-22	2,486,357,156	2,484,075	38.0304	6,537,821,440	2020-04-30
1379	2020-05-21	2,483,873,081	-672,312	37.9924	6,537,821,440	2020-04-30
1380	2020-05-20	2,484,545,393	92,147	38.0026	6,537,821,440	2020-04-30
1381	2020-05-19	2,484,453,246	434,835	38.0012	6,537,821,440	2020-04-30
1382	2020-05-18	2,484,018,411	1,022,138	37.9946	6,537,821,440	2020-04-30
1383	2020-05-15	2,482,996,273	1,624,059	37.9790	6,537,821,440	2020-04-30
1384	2020-05-14	2,481,372,214	-1,128,740	37.9541	6,537,821,440	2020-04-30
1385	2020-05-13	2,482,500,954	-163,351	37.9714	6,537,821,440	2020-04-30
1386	2020-05-12	2,482,664,305	740,465	37.9739	6,537,821,440	2020-04-30
1387	2020-05-11	2,481,923,840	-316,897	37.9626	6,537,821,440	2020-04-30
1388	2020-05-08	2,482,240,737	-425,000	37.9674	6,537,821,440	2020-04-30
1389	2020-05-07	2,482,665,737	779,514	37.9739	6,537,821,440	2020-04-30
1390	2020-05-06	2,481,886,223	1,340,612	37.9620	6,537,821,440	2020-04-30
1391	2020-05-05	2,480,545,611	2,138,416	37.9415	6,537,821,440	2020-04-30
1392	2020-05-04	2,478,407,195	899,326	37.9088	6,537,821,440	2020-04-30
1393	2020-04-29	2,477,507,869	2,797,045	37.8950	6,537,821,440	2020-03-31
1394	2020-04-28	2,474,710,824	84,576	37.8522	6,537,821,440	2020-03-31
1395	2020-04-27	2,474,626,248	-261,141	37.8509	6,537,821,440	2020-03-31
1396	2020-04-24	2,474,887,389	581,610	37.8549	6,537,821,440	2020-03-31
1397	2020-04-23	2,474,305,779	-553,694	37.8460	6,537,821,440	2020-03-31
1398	2020-04-22	2,474,859,473	-145,771	37.8545	6,537,821,440	2020-03-31
1399	2020-04-21	2,475,005,244	229,505	37.8567	6,537,821,440	2020-03-31
1400	2020-04-20	2,474,775,739	-702,399	37.8532	6,537,821,440	2020-03-31
1401	2020-04-17	2,475,478,138	2,180,142	37.8640	6,537,821,440	2020-03-31
1402	2020-04-16	2,473,297,996	5,389,329	37.8306	6,537,821,440	2020-03-31
1403	2020-04-15	2,467,908,667	-2,749,616	37.7482	6,537,821,440	2020-03-31
1404	2020-04-14	2,470,658,283	318,347	37.7902	6,537,821,440	2020-03-31
1405	2020-04-09	2,470,339,936	2,521,211	37.7854	6,537,821,440	2020-03-31
1406	2020-04-08	2,467,818,725	501,125	37.7468	6,537,821,440	2020-03-31
1407	2020-04-07	2,467,317,600	-1,554,290	37.7391	6,537,821,440	2020-03-31
1408	2020-04-06	2,468,871,890	506,339	37.7629	6,537,821,440	2020-03-31
1409	2020-04-03	2,468,365,551	-955,805	37.7552	6,537,821,440	2020-03-31
1410	2020-04-02	2,469,321,356	838,817	37.7698	6,537,821,440	2020-03-31
1411	2020-04-01	2,468,482,539	65,428	37.7570	6,537,821,440	2020-03-31
1412	2020-03-31	2,468,417,111	1,519,328	37.7560	6,537,821,440	2020-03-31
1413	2020-03-30	2,466,897,783	3,001,889	37.7327	6,537,821,440	2020-02-29
1414	2020-03-27	2,463,895,894	3,854,227	37.6868	6,537,821,440	2020-02-29
1415	2020-03-26	2,460,041,667	297,955	37.6279	6,537,821,440	2020-02-29
1416	2020-03-25	2,459,743,712	5,582,917	37.6233	6,537,821,440	2020-02-29
1417	2020-03-24	2,454,160,795	2,056,164	37.5379	6,537,821,440	2020-02-29
1418	2020-03-23	2,452,104,631	-1,927,644	37.5064	6,537,821,440	2020-02-29
1419	2020-03-20	2,454,032,275	7,315	37.5359	6,537,821,440	2020-02-29
1420	2020-03-19	2,454,024,960	-669,081	37.5358	6,537,821,440	2020-02-29
1421	2020-03-18	2,454,694,041	-1,984,367	37.5461	6,537,821,440	2020-02-29
1422	2020-03-17	2,456,678,408	-1,079,081	37.5764	6,537,821,440	2020-02-29
1423	2020-03-16	2,457,757,489	-2,994,475	37.5929	6,537,821,440	2020-02-29
1424	2020-03-13	2,460,751,964	-1,870,691	37.6387	6,537,821,440	2020-02-29
1425	2020-03-12	2,462,622,655	1,119,074	37.6673	6,537,821,440	2020-02-29
1426	2020-03-11	2,461,503,581	-92,981	37.6502	6,537,821,440	2020-02-29
1427	2020-03-10	2,461,596,562	508,530	37.6516	6,537,821,440	2020-02-29
1428	2020-03-09	2,461,088,032	-259,597	37.6439	6,537,821,440	2020-02-29
1429	2020-03-06	2,461,347,629	-537,001	37.6478	6,537,821,440	2020-02-29
1430	2020-03-05	2,461,884,630	945,074	37.6560	6,537,821,440	2020-02-29
1431	2020-03-04	2,460,939,556	189,586	37.6416	6,537,821,440	2020-02-29
1432	2020-03-03	2,460,749,970	711,692	37.6387	6,537,821,440	2020-02-29
1433	2020-03-02	2,460,038,278	50,810	37.6278	6,537,821,440	2020-02-29
1434	2020-02-28	2,459,987,468	474,015	37.6270	6,537,821,440	2020-01-31
1435	2020-02-27	2,459,513,453	869,465	37.6198	6,537,821,440	2020-01-31
1436	2020-02-26	2,458,643,988	-381,750	37.6065	6,537,821,440	2020-01-31
1437	2020-02-25	2,459,025,738	48,725	37.6123	6,537,821,440	2020-01-31
1438	2020-02-24	2,458,977,013	1,587,818	37.6116	6,537,821,440	2020-01-31
1439	2020-02-21	2,457,389,195	-894,573	37.5873	6,537,821,440	2020-01-31
1440	2020-02-20	2,458,283,768	-427,481	37.6010	6,537,821,440	2020-01-31
1441	2020-02-19	2,458,711,249	4,220,868	37.6075	6,537,821,440	2020-01-31
1442	2020-02-18	2,454,490,381	-17,915	37.5429	6,537,821,440	2020-01-31
1443	2020-02-17	2,454,508,296	-3,271,462	37.5432	6,537,821,440	2020-01-31
1444	2020-02-14	2,457,779,758	-571,191	37.5933	6,537,821,440	2020-01-31
1445	2020-02-13	2,458,350,949	96,833	37.6020	6,537,821,440	2020-01-31
1446	2020-02-12	2,458,254,116	668,251	37.6005	6,537,821,440	2020-01-31
1447	2020-02-11	2,457,585,865	452,638	37.5903	6,537,821,440	2020-01-31
1448	2020-02-10	2,457,133,227	763,109	37.5834	6,537,821,440	2020-01-31
1449	2020-02-07	2,456,370,118	-1,549,438	37.5717	6,537,821,440	2020-01-31
1450	2020-02-06	2,457,919,556	-667,446	37.5954	6,537,821,440	2020-01-31
1451	2020-02-05	2,458,587,002	152,086	37.6056	6,537,821,440	2020-01-31
1452	2020-02-04	2,458,434,916	464,940	37.6033	6,537,821,440	2020-01-31
1453	2020-02-03	2,457,969,976	-57,784	37.5962	6,537,821,440	2020-01-31
1454	2020-01-31	2,458,027,760	-1,685,105	37.5970	6,537,821,440	2020-01-31
1455	2020-01-30	2,459,712,865	-271,788	37.6228	6,537,821,440	2019-12-31
1456	2020-01-29	2,459,984,653	73,373	37.6270	6,537,821,440	2019-12-31
1457	2020-01-24	2,459,911,280	0	37.6259	6,537,821,440	2019-12-31
1458	2020-01-23	2,459,911,280	802,644	37.6259	6,537,821,440	2019-12-31
1459	2020-01-22	2,459,108,636	2,724,000	37.6136	6,537,821,440	2019-12-31
1460	2020-01-21	2,456,384,636	1,652,208	37.5719	6,537,821,440	2019-12-31
1461	2020-01-20	2,454,732,428	544,566	37.5466	6,537,821,440	2019-12-31
1462	2020-01-17	2,454,187,862	4,032,311	37.5383	6,537,821,440	2019-12-31
1463	2020-01-16	2,450,155,551	-1,491,444	37.4766	6,537,821,440	2019-12-31
1464	2020-01-15	2,451,646,995	1,243,321	37.4994	6,537,821,440	2019-12-31
1465	2020-01-14	2,450,403,674	160,753	37.4804	6,537,821,440	2019-12-31
1466	2020-01-13	2,450,242,921	-489,084	37.4780	6,537,821,440	2019-12-31
1467	2020-01-10	2,450,732,005	-1,627,258	37.4855	6,537,821,440	2019-12-31
1468	2020-01-09	2,452,359,263	80,164	37.5103	6,537,821,440	2019-12-31
1469	2020-01-08	2,452,279,099	-623,406	37.5091	6,537,821,440	2019-12-31
1470	2020-01-07	2,452,902,505	510,950	37.5187	6,537,821,440	2019-12-31
1471	2020-01-06	2,452,391,555	7,426,706	37.5108	6,537,821,440	2019-12-31
1472	2020-01-03	2,444,964,849	144,819	37.3972	6,537,821,440	2019-12-31
1473	2020-01-02	2,444,820,030	1,765,701	37.3950	6,537,821,440	2019-12-31
1474	2019-12-31	2,443,054,329	0	37.3680	6,537,821,440	2019-12-31
1475	2019-12-30	2,443,054,329	8,648,533	37.3680	6,537,821,440	2019-11-30
1476	2019-12-27	2,434,405,796	-1,475,932	37.2357	6,537,821,440	2019-11-30
1477	2019-12-24	2,435,881,728	20,000	37.2583	6,537,821,440	2019-11-30
1478	2019-12-23	2,435,861,728	-8,135,877	37.2580	6,537,821,440	2019-11-30
1479	2019-12-20	2,443,997,605	261,005	37.3824	6,537,821,440	2019-11-30
1480	2019-12-19	2,443,736,600	-746,831	37.3785	6,537,821,440	2019-11-30
1481	2019-12-18	2,444,483,431	1,187,105	37.3899	6,537,821,440	2019-11-30
1482	2019-12-17	2,443,296,326	-1,376,705	37.3717	6,537,821,440	2019-11-30
1483	2019-12-16	2,444,673,031	-259,407	37.3928	6,537,821,440	2019-11-30
1484	2019-12-13	2,444,932,438	-1,518,682	37.3967	6,537,821,440	2019-11-30
1485	2019-12-12	2,446,451,120	-4,373,095	37.4200	6,537,821,440	2019-11-30
1486	2019-12-11	2,450,824,215	3,845,907	37.4869	6,537,821,440	2019-11-30
1487	2019-12-10	2,446,978,308	-945,200	37.4280	6,537,821,440	2019-11-30
1488	2019-12-09	2,447,923,508	1,035,947	37.4425	6,537,821,440	2019-11-30
1489	2019-12-06	2,446,887,561	-2,231,213	37.4267	6,537,821,440	2019-11-30
1490	2019-12-05	2,449,118,774	871,939	37.4608	6,537,821,440	2019-11-30
1491	2019-12-04	2,448,246,835	1,041,644	37.4474	6,537,821,440	2019-11-30
1492	2019-12-03	2,447,205,191	-305,044	37.4315	6,537,821,440	2019-11-30
1493	2019-12-02	2,447,510,235	992,255	37.4362	6,537,821,440	2019-11-30
1494	2019-11-29	2,446,517,980	2,740,465	37.4210	6,537,821,440	2019-10-31
1495	2019-11-28	2,443,777,515	5,727,998	37.3791	6,537,821,440	2019-10-31
1496	2019-11-27	2,438,049,517	-6,678,322	37.2915	6,537,821,440	2019-10-31
1497	2019-11-26	2,444,727,839	767,217	37.3936	6,537,821,440	2019-10-31
1498	2019-11-25	2,443,960,622	25,038	37.3819	6,537,821,440	2019-10-31
1499	2019-11-22	2,443,935,584	696,729	37.3815	6,537,821,440	2019-10-31
1500	2019-11-21	2,443,238,855	4,129,993	37.3708	6,537,821,440	2019-10-31
1501	2019-11-20	2,439,108,862	-3,186,696	37.3077	6,537,821,440	2019-10-31
1502	2019-11-19	2,442,295,558	-221,151	37.3564	6,537,821,440	2019-10-31
1503	2019-11-18	2,442,516,709	883,954	37.3598	6,537,821,440	2019-10-31
1504	2019-11-15	2,441,632,755	94,504	37.3463	6,537,821,440	2019-10-31
1505	2019-11-14	2,441,538,251	885,775	37.3448	6,537,821,440	2019-10-31
1506	2019-11-13	2,440,652,476	442,566	37.3313	6,537,821,440	2019-10-31
1507	2019-11-12	2,440,209,910	-192,393	37.3245	6,537,821,440	2019-10-31
1508	2019-11-11	2,440,402,303	878,485	37.3275	6,537,821,440	2019-10-31
1509	2019-11-08	2,439,523,818	3,704,572	37.3140	6,537,821,440	2019-10-31
1510	2019-11-07	2,435,819,246	-72,755	37.2574	6,537,821,440	2019-10-31
1511	2019-11-06	2,435,892,001	-347,110	37.2585	6,537,821,440	2019-10-31
1512	2019-11-05	2,436,239,111	2,744,025	37.2638	6,537,821,440	2019-10-31
1513	2019-11-04	2,433,495,086	-716,620	37.2218	6,537,821,440	2019-10-31
1514	2019-11-01	2,434,211,706	-1,196,801	37.2328	6,537,821,440	2019-10-31
1515	2019-10-31	2,435,408,507	-243,028	37.2511	6,537,821,440	2019-10-31
1516	2019-10-30	2,435,651,535	1,154,392	37.2548	6,537,821,440	2019-09-30
1517	2019-10-29	2,434,497,143	423,998	37.2371	6,537,821,440	2019-09-30
1518	2019-10-28	2,434,073,145	1,669,953	37.2306	6,537,821,440	2019-09-30
1519	2019-10-25	2,432,403,192	507,081	37.2051	6,537,821,440	2019-09-30
1520	2019-10-24	2,431,896,111	571,239	37.1973	6,537,821,440	2019-09-30
1521	2019-10-23	2,431,324,872	1,233,619	37.1886	6,537,821,440	2019-09-30
1522	2019-10-22	2,430,091,253	1,787,168	37.1697	6,537,821,440	2019-09-30
1523	2019-10-21	2,428,304,085	2,675,229	37.1424	6,537,821,440	2019-09-30
1524	2019-10-18	2,425,628,856	318,445	37.1015	6,537,821,440	2019-09-30
1525	2019-10-17	2,425,310,411	1,697,183	37.0966	6,537,821,440	2019-09-30
1526	2019-10-16	2,423,613,228	1,150,496	37.0707	6,537,821,440	2019-09-30
1527	2019-10-15	2,422,462,732	3,302,883	37.0531	6,537,821,440	2019-09-30
1528	2019-10-14	2,419,159,849	1,622,469	37.0025	6,537,821,440	2019-09-30
1529	2019-10-11	2,417,537,380	4,876,807	36.9777	6,537,821,440	2019-09-30
1530	2019-10-10	2,412,660,573	5,493,111	36.9031	6,537,821,440	2019-09-30
1531	2019-10-09	2,407,167,462	12,130,946	36.8191	6,537,821,440	2019-09-30
1532	2019-10-08	2,395,036,516	38,328,075	36.6336	6,537,821,440	2019-09-30
1533	2019-10-04	2,356,708,441	-539,611	36.0473	6,537,821,440	2019-09-30
1534	2019-10-03	2,357,248,052	1,245,638	36.0556	6,537,821,440	2019-09-30
1535	2019-10-02	2,356,002,414	-45,178,862	36.0365	6,537,821,440	2019-09-30
1536	2019-09-30	2,401,181,276	113,702	36.7275	6,537,821,440	2019-09-30
1537	2019-09-27	2,401,067,574	489,127	36.7258	6,537,821,440	2019-08-31
1538	2019-09-26	2,400,578,447	-3,641,015	36.7183	6,537,821,440	2019-08-31
1539	2019-09-25	2,404,219,462	258,486	36.7740	6,537,821,440	2019-08-31
1540	2019-09-24	2,403,960,976	-1,816,147	36.7701	6,537,821,440	2019-08-31
1541	2019-09-23	2,405,777,123	1,102,822	36.7978	6,537,821,440	2019-08-31
1542	2019-09-20	2,404,674,301	1,274,503	36.7810	6,537,821,440	2019-08-31
1543	2019-09-19	2,403,399,798	-2,330,946	36.7615	6,537,821,440	2019-08-31
1544	2019-09-18	2,405,730,744	2,789,585	36.7971	6,537,821,440	2019-08-31
1545	2019-09-17	2,402,941,159	-1,534,924	36.7545	6,537,821,440	2019-08-31
1546	2019-09-16	2,404,476,083	469,209	36.7779	6,537,821,440	2019-08-31
1547	2019-09-13	2,404,006,874	-22,470	36.7708	6,537,821,440	2019-08-31
1548	2019-09-12	2,404,029,344	4,959,124	36.7711	6,537,821,440	2019-08-31
1549	2019-09-11	2,399,070,220	206,080	36.6953	6,537,821,440	2019-08-31
1550	2019-09-10	2,398,864,140	2,019,413	36.6921	6,537,821,440	2019-08-31
1551	2019-09-09	2,396,844,727	52,581	36.6612	6,537,821,440	2019-08-31
1552	2019-09-06	2,396,792,146	-2,578,396	36.6604	6,537,821,440	2019-08-31
1553	2019-09-05	2,399,370,542	144,086	36.6998	6,537,821,440	2019-08-31
1554	2019-09-04	2,399,226,456	-1,155,587	36.6976	6,537,821,440	2019-08-31
1555	2019-09-03	2,400,382,043	257,242	36.7153	6,537,821,440	2019-08-31
1556	2019-09-02	2,400,124,801	1,563,847	36.7114	6,537,821,440	2019-08-31
1557	2019-08-30	2,398,560,954	3,789,524	36.6875	6,537,821,440	2019-07-31
1558	2019-08-29	2,394,771,430	225,483	36.6295	6,537,821,440	2019-07-31
1559	2019-08-28	2,394,545,947	-1,432,669	36.6261	6,537,821,440	2019-07-31
1560	2019-08-27	2,395,978,616	-212,040	36.6480	6,537,821,440	2019-07-31
1561	2019-08-26	2,396,190,656	488,927	36.6512	6,537,821,440	2019-07-31
1562	2019-08-23	2,395,701,729	824,511	36.6437	6,537,821,440	2019-07-31
1563	2019-08-22	2,394,877,218	-1,344,570	36.6311	6,537,821,440	2019-07-31
1564	2019-08-21	2,396,221,788	2,316,382	36.6517	6,537,821,440	2019-07-31
1565	2019-08-20	2,393,905,406	1,130,544	36.6163	6,537,821,440	2019-07-31
1566	2019-08-19	2,392,774,862	4,098,316	36.5990	6,537,821,440	2019-07-31
1567	2019-08-16	2,388,676,546	-1,201,928	36.5363	6,537,821,440	2019-07-31
1568	2019-08-15	2,389,878,474	359,834	36.5547	6,537,821,440	2019-07-31
1569	2019-08-14	2,389,518,640	-909,272	36.5492	6,537,821,440	2019-07-31
1570	2019-08-13	2,390,427,912	-620,778	36.5631	6,537,821,440	2019-07-31
1571	2019-08-12	2,391,048,690	2,162,286	36.5726	6,537,821,440	2019-07-31
1572	2019-08-09	2,388,886,404	329,790	36.5395	6,537,821,440	2019-07-31
1573	2019-08-08	2,388,556,614	1,807,352	36.5344	6,537,821,440	2019-07-31
1574	2019-08-07	2,386,749,262	-1,397,457	36.5068	6,537,821,440	2019-07-31
1575	2019-08-06	2,388,146,719	4,687,046	36.5282	6,537,821,440	2019-07-31
1576	2019-08-05	2,383,459,673	-2,210,601	36.4565	6,537,821,440	2019-07-31
1577	2019-08-02	2,385,670,274	368,849	36.4903	6,537,821,440	2019-07-31
1578	2019-08-01	2,385,301,425	-289,882	36.4847	6,537,821,440	2019-07-31
1579	2019-07-31	2,385,591,307	-380,630	36.4891	6,537,821,440	2019-07-31
1580	2019-07-30	2,385,971,937	-450,958	36.4949	6,537,821,440	2019-06-30
1581	2019-07-29	2,386,422,895	39,831	36.5018	6,537,821,440	2019-06-30
1582	2019-07-26	2,386,383,064	196,013	36.5012	6,537,821,440	2019-06-30
1583	2019-07-25	2,386,187,051	1,335,123	36.4982	6,537,821,440	2019-06-30
1584	2019-07-24	2,384,851,928	2,877,019	36.4778	6,537,821,440	2019-06-30
1585	2019-07-23	2,381,974,909	-912,506	36.4338	6,537,821,440	2019-06-30
1586	2019-07-22	2,382,887,415	1,724,157	36.4477	6,537,821,440	2019-06-30
1587	2019-07-19	2,381,163,258	1,387,669	36.4214	6,537,821,440	2019-06-30
1588	2019-07-18	2,379,775,589	-690,290	36.4001	6,537,821,440	2019-06-30
1589	2019-07-17	2,380,465,879	1,671,572	36.4107	6,537,821,440	2019-06-30
1590	2019-07-16	2,378,794,307	-344,760	36.3851	6,537,821,440	2019-06-30
1591	2019-07-15	2,379,139,067	-953,119	36.3904	6,537,821,440	2019-06-30
1592	2019-07-12	2,380,092,186	1,391,771	36.4050	6,537,821,440	2019-06-30
1593	2019-07-11	2,378,700,415	-587,252	36.3837	6,537,821,440	2019-06-30
1594	2019-07-10	2,379,287,667	82,671	36.3927	6,537,821,440	2019-06-30
1595	2019-07-09	2,379,204,996	33,038	36.3914	6,537,821,440	2019-06-30
1596	2019-07-08	2,379,171,958	65,435	36.3909	6,537,821,440	2019-06-30
1597	2019-07-05	2,379,106,523	1,865,542	36.3899	6,537,821,440	2019-06-30
1598	2019-07-04	2,377,240,981	-5,660,608	36.3614	6,537,821,440	2019-06-30
1599	2019-07-03	2,382,901,589	-658,222	36.4479	6,537,821,440	2019-06-30
1600	2019-07-02	2,383,559,811	-352,538	36.4580	6,537,821,440	2019-06-30
1601	2019-06-28	2,383,912,349	2,370,890	36.4634	6,537,821,440	2019-05-31
1602	2019-06-27	2,381,541,459	5,061,204	36.4271	6,537,821,440	2019-05-31
1603	2019-06-26	2,376,480,255	-3,982,191	36.3497	6,537,821,440	2019-05-31
1604	2019-06-25	2,380,462,446	2,368,201	36.4106	6,537,821,440	2019-05-31
1605	2019-06-24	2,378,094,245	2,833,833	36.3744	6,537,821,440	2019-05-31
1606	2019-06-21	2,375,260,412	37,186,798	36.3311	6,537,821,440	2019-05-31
1607	2019-06-20	2,338,073,614	802,332	35.7623	6,537,821,440	2019-05-31
1608	2019-06-19	2,337,271,282	-3,350,828	35.7500	6,537,821,440	2019-05-31
1609	2019-06-18	2,340,622,110	-8,160,185	35.8013	6,537,821,440	2019-05-31
1610	2019-06-17	2,348,782,295	-26,494,138	35.9261	6,537,821,440	2019-05-31
1611	2019-06-14	2,375,276,433	-7,176,835	36.3313	6,537,821,440	2019-05-31
1612	2019-06-13	2,382,453,268	713,331	36.4411	6,537,821,440	2019-05-31
1613	2019-06-12	2,381,739,937	-427,547	36.4302	6,537,821,440	2019-05-31
1614	2019-06-11	2,382,167,484	1,159,835	36.4367	6,537,821,440	2019-05-31
1615	2019-06-10	2,381,007,649	-2,469,139	36.4190	6,537,821,440	2019-05-31
1616	2019-06-06	2,383,476,788	-645,497	36.4567	6,537,821,440	2019-05-31
1617	2019-06-05	2,384,122,285	-4,755,902	36.4666	6,537,821,440	2019-05-31
1618	2019-06-04	2,388,878,187	-754,117	36.5394	6,537,821,440	2019-05-31
1619	2019-06-03	2,389,632,304	2,109,104	36.5509	6,537,821,440	2019-05-31
1620	2019-05-31	2,387,523,200	5,248,187	36.5186	6,537,821,440	2019-05-31
1621	2019-05-30	2,382,275,013	373,016	36.4384	6,537,821,440	2019-04-30
1622	2019-05-29	2,381,901,997	-504,953	36.4327	6,537,821,440	2019-04-30
1623	2019-05-28	2,382,406,950	-4,908,446	36.4404	6,537,821,440	2019-04-30
1624	2019-05-27	2,387,315,396	-934,525	36.5155	6,537,821,440	2019-04-30
1625	2019-05-24	2,388,249,921	133,476	36.5298	6,537,821,440	2019-04-30
1626	2019-05-23	2,388,116,445	1,127,187	36.5277	6,537,821,440	2019-04-30
1627	2019-05-22	2,386,989,258	-758,106	36.5105	6,537,821,440	2019-04-30
1628	2019-05-21	2,387,747,364	-2,105,067	36.5221	6,537,821,440	2019-04-30
1629	2019-05-20	2,389,852,431	21,331	36.5543	6,537,821,440	2019-04-30
1630	2019-05-17	2,389,831,100	2,608,478	36.5539	6,537,821,440	2019-04-30
1631	2019-05-16	2,387,222,622	2,091,306	36.5140	6,537,821,440	2019-04-30
1632	2019-05-15	2,385,131,316	-1,285,576	36.4821	6,537,821,440	2019-04-30
1633	2019-05-14	2,386,416,892	1,700,218	36.5017	6,537,821,440	2019-04-30
1634	2019-05-10	2,384,716,674	-140,196	36.4757	6,537,821,440	2019-04-30
1635	2019-05-09	2,384,856,870	58,514	36.4779	6,537,821,440	2019-04-30
1636	2019-05-08	2,384,798,356	2,233,674	36.4770	6,537,821,440	2019-04-30
1637	2019-05-07	2,382,564,682	1,067,512	36.4428	6,537,821,440	2019-04-30
1638	2019-05-06	2,381,497,170	877,739	36.4265	6,537,821,440	2019-04-30
1639	2019-05-03	2,380,619,431	1,342,338	36.4130	6,537,821,440	2019-04-30
1640	2019-05-02	2,379,277,093	-6,234,921	36.3925	6,537,821,440	2019-04-30
1641	2019-04-30	2,385,512,014	-74,479	36.4879	6,537,821,440	2019-04-30
1642	2019-04-29	2,385,586,493	-2,301,087	36.4890	6,537,821,440	2019-03-31
1643	2019-04-26	2,387,887,580	1,783,702	36.5242	6,537,821,440	2019-03-31
1644	2019-04-25	2,386,103,878	596,173	36.4969	6,537,821,440	2019-03-31
1645	2019-04-24	2,385,507,705	859,605	36.4878	6,537,821,440	2019-03-31
1646	2019-04-23	2,384,648,100	9,992,100	36.4747	6,537,821,440	2019-03-31
1647	2019-04-18	2,374,656,000	-568,464	36.3218	6,537,821,440	2019-03-31
1648	2019-04-17	2,375,224,464	3,048,935	36.3305	6,537,821,440	2019-03-31
1649	2019-04-16	2,372,175,529	2,212,228	36.2839	6,537,821,440	2019-03-31
1650	2019-04-15	2,369,963,301	1,492,308	36.2500	6,537,821,440	2019-03-31
1651	2019-04-12	2,368,470,993	-1,221,365	36.2272	6,537,821,440	2019-03-31
1652	2019-04-11	2,369,692,358	-1,303,528	36.2459	6,537,821,440	2019-03-31
1653	2019-04-10	2,370,995,886	425,619	36.2658	6,537,821,440	2019-03-31
1654	2019-04-09	2,370,570,267	166,291	36.2593	6,537,821,440	2019-03-31
1655	2019-04-08	2,370,403,976	-1,006,969	36.2568	6,537,821,440	2019-03-31
1656	2019-04-04	2,371,410,945	4,514,003	36.2722	6,537,821,440	2019-03-31
1657	2019-04-03	2,366,896,942	-12,004,944	36.2031	6,537,821,440	2019-03-31
1658	2019-04-02	2,378,901,886	5,091,129	36.3868	6,537,821,440	2019-03-31
1659	2019-04-01	2,373,810,757	-3,379,018	36.3089	6,537,821,440	2019-03-31
1660	2019-03-29	2,377,189,775	5,064,548	36.3606	6,537,821,440	2019-02-28
1661	2019-03-28	2,372,125,227	-699,368	36.2831	6,537,821,440	2019-02-28
1662	2019-03-27	2,372,824,595	-3,101,981	36.2938	6,537,821,440	2019-02-28
1663	2019-03-26	2,375,926,576	-1,566,081	36.3413	6,537,821,440	2019-02-28
1664	2019-03-25	2,377,492,657	-583,801	36.3652	6,537,821,440	2019-02-28
1665	2019-03-22	2,378,076,458	730,418	36.3741	6,537,821,440	2019-02-28
1666	2019-03-21	2,377,346,040	-1,045,419	36.3630	6,537,821,440	2019-02-28
1667	2019-03-20	2,378,391,459	3,328,986	36.3790	6,537,821,440	2019-02-28
1668	2019-03-19	2,375,062,473	558,417	36.3280	6,537,821,440	2019-02-28
1669	2019-03-18	2,374,504,056	1,212,728	36.3195	6,537,821,440	2019-02-28
1670	2019-03-15	2,373,291,328	38,861	36.3010	6,537,821,440	2019-02-28
1671	2019-03-14	2,373,252,467	-239,119	36.3004	6,537,821,440	2019-02-28
1672	2019-03-13	2,373,491,586	2,180,662	36.3040	6,537,821,440	2019-02-28
1673	2019-03-12	2,371,310,924	3,081,409	36.2707	6,537,821,440	2019-02-28
1674	2019-03-11	2,368,229,515	-176,454	36.2235	6,537,821,440	2019-02-28
1675	2019-03-08	2,368,405,969	-1,133,316	36.2262	6,537,821,440	2019-02-28
1676	2019-03-07	2,369,539,285	-138,069	36.2436	6,537,821,440	2019-02-28
1677	2019-03-06	2,369,677,354	7,759,181	36.2457	6,537,821,440	2019-02-28
1678	2019-03-05	2,361,918,173	2,673,187	36.1270	6,537,821,440	2019-02-28
1679	2019-03-04	2,359,244,986	-2,740,508	36.0861	6,537,821,440	2019-02-28
1680	2019-03-01	2,361,985,494	1,456,178	36.1280	6,537,821,440	2019-02-28
1681	2019-02-28	2,360,529,316	-4,194,927	36.1057	6,537,821,440	2019-02-28
1682	2019-02-27	2,364,724,243	-3,381,924	36.1699	6,537,821,440	2019-01-31
1683	2019-02-26	2,368,106,167	3,019,924	36.2216	6,537,821,440	2019-01-31
1684	2019-02-25	2,365,086,243	736,863	36.1754	6,537,821,440	2019-01-31
1685	2019-02-22	2,364,349,380	-2,578,252	36.1642	6,537,821,440	2019-01-31
1686	2019-02-21	2,366,927,632	-1,160,207	36.2036	6,537,821,440	2019-01-31
1687	2019-02-20	2,368,087,839	1,149,186	36.2214	6,537,821,440	2019-01-31
1688	2019-02-19	2,366,938,653	3,906,044	36.2038	6,537,821,440	2019-01-31
1689	2019-02-18	2,363,032,609	1,488,233	36.1440	6,537,821,440	2019-01-31
1690	2019-02-15	2,361,544,376	2,088,338	36.1213	6,537,821,440	2019-01-31
1691	2019-02-14	2,359,456,038	617,809	36.0893	6,537,821,440	2019-01-31
1692	2019-02-13	2,358,838,229	-1,936,090	36.0799	6,537,821,440	2019-01-31
1693	2019-02-12	2,360,774,319	459,664	36.1095	6,537,821,440	2019-01-31
1694	2019-02-11	2,360,314,655	-3,968,820	36.1025	6,537,821,440	2019-01-31
1695	2019-02-08	2,364,283,475	2,569,037	36.1632	6,537,821,440	2019-01-31
1696	2019-02-04	2,361,714,438	0	36.1239	6,537,821,440	2019-01-31
1697	2019-02-01	2,361,714,438	-4,369,133	36.1239	6,537,821,440	2019-01-31
1698	2019-01-31	2,366,083,571	2,777,639	36.1907	6,537,821,440	2019-01-31
1699	2019-01-30	2,363,305,932	-3,730,492	36.1482	6,537,821,440	2018-12-31
1700	2019-01-29	2,367,036,424	4,423,381	36.2053	6,537,821,440	2018-12-31
1701	2019-01-28	2,362,613,043	140,198	36.1376	6,537,821,440	2018-12-31
1702	2019-01-25	2,362,472,845	1,013,005	36.1355	6,537,821,440	2018-12-31
1703	2019-01-24	2,361,459,840	3,823,767	36.1200	6,537,821,440	2018-12-31
1704	2019-01-23	2,357,636,073	-4,524,515	36.0615	6,537,821,440	2018-12-31
1705	2019-01-22	2,362,160,588	447,688	36.1307	6,537,821,440	2018-12-31
1706	2019-01-21	2,361,712,900	-2,211,695	36.1239	6,537,821,440	2018-12-31
1707	2019-01-18	2,363,924,595	1,880,814	36.1577	6,537,821,440	2018-12-31
1708	2019-01-17	2,362,043,781	-1,624,214	36.1289	6,537,821,440	2018-12-31
1709	2019-01-16	2,363,667,995	3,232,156	36.1538	6,537,821,440	2018-12-31
1710	2019-01-15	2,360,435,839	2,311,201	36.1043	6,537,821,440	2018-12-31
1711	2019-01-14	2,358,124,638	-2,484,365	36.0690	6,537,821,440	2018-12-31
1712	2019-01-11	2,360,609,003	664,612	36.1070	6,537,821,440	2018-12-31
1713	2019-01-10	2,359,944,391	-2,714,372	36.0968	6,537,821,440	2018-12-31
1714	2019-01-09	2,362,658,763	-734,104	36.1383	6,537,821,440	2018-12-31
1715	2019-01-08	2,363,392,867	-3,699,217	36.1495	6,537,821,440	2018-12-31
1716	2019-01-07	2,367,092,084	1,255,166	36.2061	6,537,821,440	2018-12-31
1717	2019-01-04	2,365,836,918	-2,005,406	36.1869	6,537,821,440	2018-12-31
1718	2019-01-03	2,367,842,324	2,856,756	36.2176	6,537,821,440	2018-12-31
1719	2019-01-02	2,364,985,568	-2,583,086	36.1739	6,537,821,440	2018-12-31
1720	2018-12-31	2,367,568,654	0	36.2134	6,537,821,440	2018-12-31
1721	2018-12-28	2,367,568,654	-728,448	36.2134	6,537,821,440	2018-11-30
1722	2018-12-27	2,368,297,102	10,238,339	36.2246	6,537,821,440	2018-11-30
1723	2018-12-24	2,358,058,763	0	36.0680	6,537,821,440	2018-11-30
1724	2018-12-21	2,358,058,763	-106,463	36.0680	6,537,821,440	2018-11-30
1725	2018-12-20	2,358,165,226	-486,077	36.0696	6,537,821,440	2018-11-30
1726	2018-12-19	2,358,651,303	152,602	36.0770	6,537,821,440	2018-11-30
1727	2018-12-18	2,358,498,701	-1,294,239	36.0747	6,537,821,440	2018-11-30
1728	2018-12-17	2,359,792,940	-2,539,369	36.0945	6,537,821,440	2018-11-30
1729	2018-12-14	2,362,332,309	1,377,122	36.1333	6,537,821,440	2018-11-30
1730	2018-12-13	2,360,955,187	-107,327	36.1123	6,537,821,440	2018-11-30
1731	2018-12-12	2,361,062,514	-1,175,106	36.1139	6,537,821,440	2018-11-30
1732	2018-12-11	2,362,237,620	1,362,801	36.1319	6,537,821,440	2018-11-30
1733	2018-12-10	2,360,874,819	6,392,662	36.1110	6,537,821,440	2018-11-30
1734	2018-12-07	2,354,482,157	-2,604,994	36.0133	6,537,821,440	2018-11-30
1735	2018-12-06	2,357,087,151	12,801,908	36.0531	6,537,821,440	2018-11-30
1736	2018-12-05	2,344,285,243	-16,176,149	35.8573	6,537,821,440	2018-11-30
1737	2018-12-04	2,360,461,392	-9,494,581	36.1047	6,537,821,440	2018-11-30
1738	2018-12-03	2,369,955,973	-1,552,324	36.2499	6,537,821,440	2018-11-30
1739	2018-11-30	2,371,508,297	218,602	36.2737	6,537,821,440	2018-11-30
1740	2018-11-29	2,371,289,695	-1,266,375	36.2703	6,537,821,440	2018-10-31
1741	2018-11-28	2,372,556,070	867,462	36.2897	6,537,821,440	2018-10-31
1742	2018-11-27	2,371,688,608	-6,843,436	36.2764	6,537,821,440	2018-10-31
1743	2018-11-26	2,378,532,044	1,163,222	36.3811	6,537,821,440	2018-10-31
1744	2018-11-23	2,377,368,822	35,113	36.3633	6,537,821,440	2018-10-31
1745	2018-11-22	2,377,333,709	3,516,386	36.3628	6,537,821,440	2018-10-31
1746	2018-11-21	2,373,817,323	-521,034	36.3090	6,537,821,440	2018-10-31
1747	2018-11-20	2,374,338,357	-2,357,628	36.3170	6,537,821,440	2018-10-31
1748	2018-11-19	2,376,695,985	171,086	36.3530	6,537,821,440	2018-10-31
1749	2018-11-16	2,376,524,899	-21,240	36.3504	6,537,821,440	2018-10-31
1750	2018-11-15	2,376,546,139	-159,507	36.3507	6,537,821,440	2018-10-31
1751	2018-11-14	2,376,705,646	-1,323,915	36.3532	6,537,821,440	2018-10-31
1752	2018-11-13	2,378,029,561	2,075,262	36.3734	6,537,821,440	2018-10-31
1753	2018-11-12	2,375,954,299	831,861	36.3417	6,537,821,440	2018-10-31
1754	2018-11-09	2,375,122,438	-877,650	36.3290	6,537,821,440	2018-10-31
1755	2018-11-08	2,376,000,088	325,261	36.3424	6,537,821,440	2018-10-31
1756	2018-11-07	2,375,674,827	-1,750,130	36.3374	6,537,821,440	2018-10-31
1757	2018-11-06	2,377,424,957	1,554,643	36.3642	6,537,821,440	2018-10-31
1758	2018-11-05	2,375,870,314	2,242,712	36.3404	6,537,821,440	2018-10-31
1759	2018-11-02	2,373,627,602	-1,716,805	36.3061	6,537,821,440	2018-10-31
1760	2018-11-01	2,375,344,407	1,589,606	36.3324	6,537,821,440	2018-10-31
1761	2018-10-31	2,373,754,801	-1,124,797	36.3080	6,537,821,440	2018-10-31
1762	2018-10-30	2,374,879,598	2,499,069	36.3252	6,537,821,440	2018-09-30
1763	2018-10-29	2,372,380,529	2,877,455	36.2870	6,537,821,440	2018-09-30
1764	2018-10-26	2,369,503,074	-3,478,250	36.2430	6,537,821,440	2018-09-30
1765	2018-10-25	2,372,981,324	1,889,538	36.2962	6,537,821,440	2018-09-30
1766	2018-10-24	2,371,091,786	-594,339	36.2673	6,537,821,440	2018-09-30
1767	2018-10-23	2,371,686,125	476,652	36.2764	6,537,821,440	2018-09-30
1768	2018-10-22	2,371,209,473	-1,939,989	36.2691	6,537,821,440	2018-09-30
1769	2018-10-19	2,373,149,462	1,946,548	36.2988	6,537,821,440	2018-09-30
1770	2018-10-18	2,371,202,914	-2,386,101	36.2690	6,537,821,440	2018-09-30
1771	2018-10-16	2,373,589,015	988,341	36.3055	6,537,821,440	2018-09-30
1772	2018-10-15	2,372,600,674	-992,357	36.2904	6,537,821,440	2018-09-30
1773	2018-10-12	2,373,593,031	1,446,782	36.3056	6,537,821,440	2018-09-30
1774	2018-10-11	2,372,146,249	1,287,085	36.2834	6,537,821,440	2018-09-30
1775	2018-10-10	2,370,859,164	4,616,392	36.2637	6,537,821,440	2018-09-30
1776	2018-10-09	2,366,242,772	-506,763	36.1931	6,537,821,440	2018-09-30
1777	2018-10-08	2,366,749,535	-1,021,623	36.2009	6,537,821,440	2018-09-30
1778	2018-10-05	2,367,771,158	-3,094,431	36.2165	6,537,821,440	2018-09-30
1779	2018-10-04	2,370,865,589	-3,781,632	36.2638	6,537,821,440	2018-09-30
1780	2018-10-03	2,374,647,221	1,076,000	36.3217	6,537,821,440	2018-09-30
1781	2018-10-02	2,373,571,221	-1,890,321	36.3052	6,537,821,440	2018-09-30
1782	2018-09-28	2,375,461,542	-334,758	36.3341	6,537,821,440	2018-08-31
1783	2018-09-27	2,375,796,300	781,522	36.3393	6,537,821,440	2018-08-31
1784	2018-09-26	2,375,014,778	-732,319	36.3273	6,537,821,440	2018-08-31
1785	2018-09-24	2,375,747,097	108,205	36.3385	6,537,821,440	2018-08-31
1786	2018-09-21	2,375,638,892	257,777	36.3369	6,537,821,440	2018-08-31
1787	2018-09-20	2,375,381,115	2,701,722	36.3329	6,537,821,440	2018-08-31
1788	2018-09-19	2,372,679,393	-183,795	36.2916	6,537,821,440	2018-08-31
1789	2018-09-18	2,372,863,188	-506,760	36.2944	6,537,821,440	2018-08-31
1790	2018-09-17	2,373,369,948	1,199,002	36.3022	6,537,821,440	2018-08-31
1791	2018-09-14	2,372,170,946	-1,597,394	36.2838	6,537,821,440	2018-08-31
1792	2018-09-13	2,373,768,340	-677,785	36.3082	6,537,821,440	2018-08-31
1793	2018-09-12	2,374,446,125	-981,614	36.3186	6,537,821,440	2018-08-31
1794	2018-09-11	2,375,427,739	-1,531,286	36.3336	6,537,821,440	2018-08-31
1795	2018-09-10	2,376,959,025	428,737	36.3571	6,537,821,440	2018-08-31
1796	2018-09-07	2,376,530,288	-1,818,312	36.3505	6,537,821,440	2018-08-31
1797	2018-09-06	2,378,348,600	-2,465,310	36.3783	6,537,821,440	2018-08-31
1798	2018-09-05	2,380,813,910	-751,074	36.4160	6,537,821,440	2018-08-31
1799	2018-09-04	2,381,564,984	1,071,161	36.4275	6,537,821,440	2018-08-31
1800	2018-09-03	2,380,493,823	568,698	36.4111	6,537,821,440	2018-08-31
1801	2018-08-31	2,379,925,125	1,941,334	36.4024	6,537,821,440	2018-08-31
1802	2018-08-30	2,377,983,791	-796,885	36.3727	6,537,821,440	2018-07-31
1803	2018-08-29	2,378,780,676	-776,537	36.3849	6,537,821,440	2018-07-31
1804	2018-08-28	2,379,557,213	384,959	36.3968	6,537,821,440	2018-07-31
1805	2018-08-27	2,379,172,254	1,431,211	36.3909	6,537,821,440	2018-07-31
1806	2018-08-24	2,377,741,043	-795,683	36.3690	6,537,821,440	2018-07-31
1807	2018-08-23	2,378,536,726	405,893	36.3812	6,537,821,440	2018-07-31
1808	2018-08-22	2,378,130,833	1,805,694	36.3750	6,537,821,440	2018-07-31
1809	2018-08-21	2,376,325,139	802,342	36.3474	6,537,821,440	2018-07-31
1810	2018-08-20	2,375,522,797	-907,683	36.3351	6,537,821,440	2018-07-31
1811	2018-08-17	2,376,430,480	-964,086	36.3490	6,537,821,440	2018-07-31
1812	2018-08-16	2,377,394,566	558,741	36.3637	6,537,821,440	2018-07-31
1813	2018-08-15	2,376,835,825	-179,325	36.3552	6,537,821,440	2018-07-31
1814	2018-08-14	2,377,015,150	-1,160,229	36.3579	6,537,821,440	2018-07-31
1815	2018-08-13	2,378,175,379	-310,771	36.3757	6,537,821,440	2018-07-31
1816	2018-08-10	2,378,486,150	-378,922	36.3804	6,537,821,440	2018-07-31
1817	2018-08-09	2,378,865,072	-849,150	36.3862	6,537,821,440	2018-07-31
1818	2018-08-08	2,379,714,222	-698,007	36.3992	6,537,821,440	2018-07-31
1819	2018-08-07	2,380,412,229	-359,522	36.4099	6,537,821,440	2018-07-31
1820	2018-08-06	2,380,771,751	217,072	36.4154	6,537,821,440	2018-07-31
1821	2018-08-03	2,380,554,679	-149,760	36.4120	6,537,821,440	2018-07-31
1822	2018-08-02	2,380,704,439	-1,181,448	36.4143	6,537,821,440	2018-07-31
1823	2018-08-01	2,381,885,887	13,834	36.4324	6,537,821,440	2018-07-31
1824	2018-07-31	2,381,872,053	55,330	36.4322	6,537,821,440	2018-07-31
1825	2018-07-30	2,381,816,723	-243,340	36.4314	6,537,821,440	2018-06-30
1826	2018-07-27	2,382,060,063	496,453	36.4351	6,537,821,440	2018-06-30
1827	2018-07-26	2,381,563,610	-624,323	36.4275	6,537,821,440	2018-06-30
1828	2018-07-25	2,382,187,933	-365,618	36.4370	6,537,821,440	2018-06-30
1829	2018-07-24	2,382,553,551	3,323,574	36.4426	6,537,821,440	2018-06-30
1830	2018-07-23	2,379,229,977	-3,157,805	36.3918	6,537,821,440	2018-06-30
1831	2018-07-20	2,382,387,782	704,923	36.4401	6,537,821,440	2018-06-30
1832	2018-07-19	2,381,682,859	-297,932	36.4293	6,537,821,440	2018-06-30
1833	2018-07-18	2,381,980,791	939,454	36.4339	6,537,821,440	2018-06-30
1834	2018-07-17	2,381,041,337	370,774	36.4195	6,537,821,440	2018-06-30
1835	2018-07-16	2,380,670,563	692,803	36.4138	6,537,821,440	2018-06-30
1836	2018-07-13	2,379,977,760	879,253	36.4032	6,537,821,440	2018-06-30
1837	2018-07-12	2,379,098,507	-447,621	36.3898	6,537,821,440	2018-06-30
1838	2018-07-11	2,379,546,128	-10,828	36.3966	6,537,821,440	2018-06-30
1839	2018-07-10	2,379,556,956	196,388	36.3968	6,537,821,440	2018-06-30
1840	2018-07-09	2,379,360,568	701,033	36.3938	6,537,821,440	2018-06-30
1841	2018-07-06	2,378,659,535	308,504	36.3831	6,537,821,440	2018-06-30
1842	2018-07-05	2,378,351,031	898,233	36.3783	6,537,821,440	2018-06-30
1843	2018-07-04	2,377,452,798	1,692,266	36.3646	6,537,821,440	2018-06-30
1844	2018-07-03	2,375,760,532	165,022	36.3387	6,537,821,440	2018-06-30
1845	2018-06-29	2,375,595,510	1,833,074	36.3362	6,537,821,440	2018-05-31
1846	2018-06-28	2,373,762,436	1,522,436	36.3082	6,537,821,440	2018-05-31
1847	2018-06-27	2,372,240,000	398,431	36.2849	6,537,821,440	2018-05-31
1848	2018-06-26	2,371,841,569	816,020	36.2788	6,537,821,440	2018-05-31
1849	2018-06-25	2,371,025,549	6,126,695	36.2663	6,537,821,440	2018-05-31
1850	2018-06-22	2,364,898,854	2,747,499	36.1726	6,537,821,440	2018-05-31
1851	2018-06-21	2,362,151,355	3,492,653	36.1306	6,537,821,440	2018-05-31
1852	2018-06-20	2,358,658,702	-1,995,669	36.0771	6,537,821,440	2018-05-31
1853	2018-06-19	2,360,654,371	-2,504,820	36.1077	6,537,821,440	2018-05-31
1854	2018-06-15	2,363,159,191	-3,258,112	36.1460	6,537,821,440	2018-05-31
1855	2018-06-14	2,366,417,303	-1,735,527	36.1958	6,537,821,440	2018-05-31
1856	2018-06-13	2,368,152,830	331,902	36.2224	6,537,821,440	2018-05-31
1857	2018-06-12	2,367,820,928	-37,846	36.2173	6,537,821,440	2018-05-31
1858	2018-06-11	2,367,858,774	-314,857	36.2179	6,537,821,440	2018-05-31
1859	2018-06-08	2,368,173,631	-3,480,516	36.2227	6,537,821,440	2018-05-31
1860	2018-06-07	2,371,654,147	-1,938,685	36.2759	6,537,821,440	2018-05-31
1861	2018-06-06	2,373,592,832	-1,706,804	36.3056	6,537,821,440	2018-05-31
1862	2018-06-05	2,375,299,636	4,363,906	36.3317	6,537,821,440	2018-05-31
1863	2018-06-04	2,370,935,730	-5,357,340	36.2649	6,537,821,440	2018-05-31
1864	2018-06-01	2,376,293,070	640,929	36.3469	6,537,821,440	2018-05-31
1865	2018-05-31	2,375,652,141	-2,182,045	36.3371	6,537,821,440	2018-05-31
1866	2018-05-30	2,377,834,186	-437,136	36.3704	6,537,821,440	2018-04-30
1867	2018-05-29	2,378,271,322	-272,601	36.3771	6,537,821,440	2018-04-30
1868	2018-05-28	2,378,543,923	-301,903	36.3813	6,537,821,440	2018-04-30
1869	2018-05-25	2,378,845,826	-239,779	36.3859	6,537,821,440	2018-04-30
1870	2018-05-24	2,379,085,605	1,241,196	36.3896	6,537,821,440	2018-04-30
1871	2018-05-23	2,377,844,409	-2,723,380	36.3706	6,537,821,440	2018-04-30
1872	2018-05-21	2,380,567,789	724,635	36.4122	6,537,821,440	2018-04-30
1873	2018-05-18	2,379,843,154	-591,000	36.4012	6,537,821,440	2018-04-30
1874	2018-05-17	2,380,434,154	-859,219	36.4102	6,537,821,440	2018-04-30
1875	2018-05-16	2,381,293,373	-16,959	36.4233	6,537,821,440	2018-04-30
1876	2018-05-15	2,381,310,332	-99,204	36.4236	6,537,821,440	2018-04-30
1877	2018-05-14	2,381,409,536	775,544	36.4251	6,537,821,440	2018-04-30
1878	2018-05-11	2,380,633,992	-198,600	36.4133	6,537,821,440	2018-04-30
1879	2018-05-10	2,380,832,592	601,706	36.4163	6,537,821,440	2018-04-30
1880	2018-05-09	2,380,230,886	314,258	36.4071	6,537,821,440	2018-04-30
1881	2018-05-08	2,379,916,628	474,798	36.4023	6,537,821,440	2018-04-30
1882	2018-05-07	2,379,441,830	-406,617	36.3950	6,537,821,440	2018-04-30
1883	2018-05-04	2,379,848,447	807,073	36.4012	6,537,821,440	2018-04-30
1884	2018-05-03	2,379,041,374	-1,196,544	36.3889	6,537,821,440	2018-04-30
1885	2018-05-02	2,380,237,918	-1,230,560	36.4072	6,537,821,440	2018-04-30
1886	2018-04-30	2,381,468,478	-210,964	36.4260	6,537,821,440	2018-04-30
1887	2018-04-27	2,381,679,442	-926,028	36.4293	6,537,821,440	2018-03-31
1888	2018-04-26	2,382,605,470	1,458,610	36.4434	6,537,821,440	2018-03-31
1889	2018-04-25	2,381,146,860	1,641,728	36.4211	6,537,821,440	2018-03-31
1890	2018-04-24	2,379,505,132	-43,073	36.3960	6,537,821,440	2018-03-31
1891	2018-04-23	2,379,548,205	-323,874	36.3967	6,537,821,440	2018-03-31
1892	2018-04-20	2,379,872,079	410,757	36.4016	6,537,821,440	2018-03-31
1893	2018-04-19	2,379,461,322	-954,507	36.3953	6,537,821,440	2018-03-31
1894	2018-04-18	2,380,415,829	2,294,186	36.4099	6,537,821,440	2018-03-31
1895	2018-04-17	2,378,121,643	402,992	36.3748	6,537,821,440	2018-03-31
1896	2018-04-16	2,377,718,651	385,408	36.3687	6,537,821,440	2018-03-31
1897	2018-04-13	2,377,333,243	338,015	36.3628	6,537,821,440	2018-03-31
1898	2018-04-12	2,376,995,228	1,003,050	36.3576	6,537,821,440	2018-03-31
1899	2018-04-11	2,375,992,178	-750,056	36.3423	6,537,821,440	2018-03-31
1900	2018-04-10	2,376,742,234	-1,316,783	36.3537	6,537,821,440	2018-03-31
1901	2018-04-09	2,378,059,017	178,053	36.3739	6,537,821,440	2018-03-31
1902	2018-04-06	2,377,880,964	899,987	36.3712	6,537,821,440	2018-03-31
1903	2018-04-04	2,376,980,977	5,004,843	36.3574	6,537,821,440	2018-03-31
1904	2018-04-03	2,371,976,134	-2,171,653	36.2808	6,537,821,440	2018-03-31
1905	2018-03-29	2,374,147,787	-1,420,295	36.3141	6,537,821,440	2018-02-28
1906	2018-03-28	2,375,568,082	987,634	36.3358	6,537,821,440	2018-02-28
1907	2018-03-27	2,374,580,448	-78,189	36.3207	6,537,821,440	2018-02-28
1908	2018-03-26	2,374,658,637	58,700	36.3219	6,537,821,440	2018-02-28
1909	2018-03-23	2,374,599,937	1,685,650	36.3210	6,537,821,440	2018-02-28
1910	2018-03-22	2,372,914,287	1,925,887	36.2952	6,537,821,440	2018-02-28
1911	2018-03-21	2,370,988,400	2,689,261	36.2657	6,537,821,440	2018-02-28
1912	2018-03-20	2,368,299,139	-2,088,084	36.2246	6,537,821,440	2018-02-28
1913	2018-03-19	2,370,387,223	898,518	36.2565	6,537,821,440	2018-02-28
1914	2018-03-16	2,369,488,705	4,467,155	36.2428	6,537,821,440	2018-02-28
1915	2018-03-15	2,365,021,550	-5,159,592	36.1745	6,537,821,440	2018-02-28
1916	2018-03-14	2,370,181,142	1,291,787	36.2534	6,537,821,440	2018-02-28
1917	2018-03-13	2,368,889,355	525,674	36.2336	6,537,821,440	2018-02-28
1918	2018-03-12	2,368,363,681	-628,140	36.2256	6,537,821,440	2018-02-28
1919	2018-03-09	2,368,991,821	-624,246	36.2352	6,537,821,440	2018-02-28
1920	2018-03-08	2,369,616,067	-479,075	36.2447	6,537,821,440	2018-02-28
1921	2018-03-07	2,370,095,142	-462,639	36.2521	6,537,821,440	2018-02-28
1922	2018-03-06	2,370,557,781	1,295,324	36.2591	6,537,821,440	2018-02-28
1923	2018-03-05	2,369,262,457	1,138,776	36.2393	6,537,821,440	2018-02-28
1924	2018-03-02	2,368,123,681	2,072,379	36.2219	6,537,821,440	2018-02-28
1925	2018-03-01	2,366,051,302	-1,299,586	36.1902	6,537,821,440	2018-02-28
1926	2018-02-28	2,367,350,888	524,594	36.2101	6,537,821,440	2018-02-28
1927	2018-02-27	2,366,826,294	466,986	36.2021	6,537,821,440	2018-01-31
1928	2018-02-26	2,366,359,308	1,029,760	36.1949	6,537,821,440	2018-01-31
1929	2018-02-23	2,365,329,548	-950,599	36.1792	6,537,821,440	2018-01-31
1930	2018-02-22	2,366,280,147	570,153	36.1937	6,537,821,440	2018-01-31
1931	2018-02-21	2,365,709,994	402,079	36.1850	6,537,821,440	2018-01-31
1932	2018-02-20	2,365,307,915	1,118,649	36.1788	6,537,821,440	2018-01-31
1933	2018-02-15	2,364,189,266	0	36.1617	6,537,821,440	2018-01-31
1934	2018-02-14	2,364,189,266	-20,628	36.1617	6,537,821,440	2018-01-31
1935	2018-02-13	2,364,209,894	6,786,104	36.1620	6,537,821,440	2018-01-31
1936	2018-02-12	2,357,423,790	-623,453	36.0582	6,537,821,440	2018-01-31
1937	2018-02-09	2,358,047,243	1,316,630	36.0678	6,537,821,440	2018-01-31
1938	2018-02-08	2,356,730,613	665,748	36.0476	6,537,821,440	2018-01-31
1939	2018-02-07	2,356,064,865	-514,160	36.0375	6,537,821,440	2018-01-31
1940	2018-02-06	2,356,579,025	-102,570	36.0453	6,537,821,440	2018-01-31
1941	2018-02-05	2,356,681,595	-790,197	36.0469	6,537,821,440	2018-01-31
1942	2018-02-02	2,357,471,792	2,226,208	36.0590	6,537,821,440	2018-01-31
1943	2018-02-01	2,355,245,584	-163,257	36.0249	6,537,821,440	2018-01-31
1944	2018-01-31	2,355,408,841	1,756,356	36.0274	6,537,821,440	2018-01-31
1945	2018-01-30	2,353,652,485	-480,905	36.0006	6,537,821,440	2017-12-31
1946	2018-01-29	2,354,133,390	1,247,530	36.0079	6,537,821,440	2017-12-31
1947	2018-01-26	2,352,885,860	3,811,673	35.9888	6,537,821,440	2017-12-31
1948	2018-01-25	2,349,074,187	3,716,768	35.9305	6,537,821,440	2017-12-31
1949	2018-01-24	2,345,357,419	1,520,580	35.8737	6,537,821,440	2017-12-31
1950	2018-01-23	2,343,836,839	-315,209	35.8504	6,537,821,440	2017-12-31
1951	2018-01-22	2,344,152,048	-60,134	35.8552	6,537,821,440	2017-12-31
1952	2018-01-19	2,344,212,182	-269,732	35.8562	6,537,821,440	2017-12-31
1953	2018-01-18	2,344,481,914	89,006	35.8603	6,537,821,440	2017-12-31
1954	2018-01-17	2,344,392,908	1,471,727	35.8589	6,537,821,440	2017-12-31
1955	2018-01-16	2,342,921,181	2,025,948	35.8364	6,537,821,440	2017-12-31
1956	2018-01-15	2,340,895,233	-685,734	35.8054	6,537,821,440	2017-12-31
1957	2018-01-12	2,341,580,967	673,070	35.8159	6,537,821,440	2017-12-31
1958	2018-01-11	2,340,907,897	-1,580,736	35.8056	6,537,821,440	2017-12-31
1959	2018-01-10	2,342,488,633	-2,562,953	35.8298	6,537,821,440	2017-12-31
1960	2018-01-09	2,345,051,586	-857,034	35.8690	6,537,821,440	2017-12-31
1961	2018-01-08	2,345,908,620	-39,521	35.8821	6,537,821,440	2017-12-31
1962	2018-01-05	2,345,948,141	-2,521,306	35.8827	6,537,821,440	2017-12-31
1963	2018-01-04	2,348,469,447	-1,099,757	35.9213	6,537,821,440	2017-12-31
1964	2018-01-03	2,349,569,204	199,553	35.9381	6,537,821,440	2017-12-31
1965	2018-01-02	2,349,369,651	-790,176	35.9351	6,537,821,440	2017-12-31
1966	2017-12-29	2,350,159,827	-1,115,883	35.9471	6,537,821,440	2017-11-30
1967	2017-12-28	2,351,275,710	-1,479,198	35.9642	6,537,821,440	2017-11-30
1968	2017-12-27	2,352,754,908	-1,576,992	35.9868	6,537,821,440	2017-11-30
1969	2017-12-22	2,354,331,900	-80,608	36.0110	6,537,821,440	2017-11-30
1970	2017-12-21	2,354,412,508	255,670	36.0122	6,537,821,440	2017-11-30
1971	2017-12-20	2,354,156,838	434,489	36.0083	6,537,821,440	2017-11-30
1972	2017-12-19	2,353,722,349	-1,340,560	36.0016	6,537,821,440	2017-11-30
1973	2017-12-18	2,355,062,909	-1,255,015	36.0221	6,537,821,440	2017-11-30
1974	2017-12-15	2,356,317,924	-948,335	36.0413	6,537,821,440	2017-11-30
1975	2017-12-14	2,357,266,259	3,560,556	36.0558	6,537,821,440	2017-11-30
1976	2017-12-13	2,353,705,703	-2,141,977	36.0014	6,537,821,440	2017-11-30
1977	2017-12-12	2,355,847,680	-66,560	36.0341	6,537,821,440	2017-11-30
1978	2017-12-11	2,355,914,240	448,584	36.0352	6,537,821,440	2017-11-30
1979	2017-12-08	2,355,465,656	384,895	36.0283	6,537,821,440	2017-11-30
1980	2017-12-07	2,355,080,761	1,197,331	36.0224	6,537,821,440	2017-11-30
1981	2017-12-06	2,353,883,430	2,167,690	36.0041	6,537,821,440	2017-11-30
1982	2017-12-05	2,351,715,740	4,205,709	35.9709	6,537,821,440	2017-11-30
1983	2017-12-04	2,347,510,031	-3,287,204	35.9066	6,537,821,440	2017-11-30
1984	2017-12-01	2,350,797,235	12,177	35.9569	6,537,821,440	2017-11-30
1985	2017-11-30	2,350,785,058	1,974,864	35.9567	6,537,821,440	2017-11-30
1986	2017-11-29	2,348,810,194	-262,984	35.9265	6,537,821,440	2017-10-31
1987	2017-11-28	2,349,073,178	-753,283	35.9305	6,537,821,440	2017-10-31
1988	2017-11-27	2,349,826,461	-3,389,176	35.9420	6,537,821,440	2017-10-31
1989	2017-11-24	2,353,215,637	-5,416,989	35.9939	6,537,821,440	2017-10-31
1990	2017-11-23	2,358,632,626	167,722	36.0767	6,537,821,440	2017-10-31
1991	2017-11-22	2,358,464,904	-1,105,448	36.0742	6,537,821,440	2017-10-31
1992	2017-11-21	2,359,570,352	205,355	36.0911	6,537,821,440	2017-10-31
1993	2017-11-20	2,359,364,997	-645,625	36.0879	6,537,821,440	2017-10-31
1994	2017-11-17	2,360,010,622	-853,800	36.0978	6,537,821,440	2017-10-31
1995	2017-11-16	2,360,864,422	250,487	36.1109	6,537,821,440	2017-10-31
1996	2017-11-15	2,360,613,935	-482,697	36.1070	6,537,821,440	2017-10-31
1997	2017-11-14	2,361,096,632	792,633	36.1144	6,537,821,440	2017-10-31
1998	2017-11-13	2,360,303,999	-566,660	36.1023	6,537,821,440	2017-10-31
1999	2017-11-10	2,360,870,659	-1,083,295	36.1110	6,537,821,440	2017-10-31
2000	2017-11-09	2,361,953,954	76,679	36.1275	6,537,821,440	2017-10-31
2001	2017-11-08	2,361,877,275	-100,609	36.1264	6,537,821,440	2017-10-31
2002	2017-11-07	2,361,977,884	-565,965	36.1279	6,537,821,440	2017-10-31
2003	2017-11-06	2,362,543,849	1,224,770	36.1366	6,537,821,440	2017-10-31
2004	2017-11-03	2,361,319,079	1,217,293	36.1178	6,537,821,440	2017-10-31
2005	2017-11-02	2,360,101,786	365,074	36.0992	6,537,821,440	2017-10-31
2006	2017-11-01	2,359,736,712	321,360	36.0936	6,537,821,440	2017-10-31
2007	2017-10-31	2,359,415,352	358,345	36.0887	6,537,821,440	2017-10-31
2008	2017-10-30	2,359,057,007	707,235	36.0832	6,537,821,440	2017-09-30
2009	2017-10-27	2,358,349,772	1,190,872	36.0724	6,537,821,440	2017-09-30
2010	2017-10-26	2,357,158,900	-1,590,683	36.0542	6,537,821,440	2017-09-30
2011	2017-10-25	2,358,749,583	88,830	36.0785	6,537,821,440	2017-09-30
2012	2017-10-24	2,358,660,753	806,188	36.0772	6,537,821,440	2017-09-30
2013	2017-10-23	2,357,854,565	-1,016,625	36.0648	6,537,821,440	2017-09-30
2014	2017-10-20	2,358,871,190	-2,912,000	36.0804	6,537,821,440	2017-09-30
2015	2017-10-19	2,361,783,190	384,264	36.1249	6,537,821,440	2017-09-30
2016	2017-10-18	2,361,398,926	1,120,087	36.1190	6,537,821,440	2017-09-30
2017	2017-10-17	2,360,278,839	695,053	36.1019	6,537,821,440	2017-09-30
2018	2017-10-16	2,359,583,786	1,439,050	36.0913	6,537,821,440	2017-09-30
2019	2017-10-13	2,358,144,736	12,353,340	36.0693	6,537,821,440	2017-09-30
2020	2017-10-12	2,345,791,396	5,826,406	35.8803	6,537,821,440	2017-09-30
2021	2017-10-11	2,339,964,990	-144,615	35.7912	6,537,821,440	2017-09-30
2022	2017-10-10	2,340,109,605	160,196	35.7934	6,537,821,440	2017-09-30
2023	2017-10-09	2,339,949,409	-6,931,379	35.7910	6,537,821,440	2017-09-30
2024	2017-10-06	2,346,880,788	-9,451,611	35.8970	6,537,821,440	2017-09-30
2025	2017-10-04	2,356,332,399	-279,144	36.0416	6,537,821,440	2017-09-30
2026	2017-10-03	2,356,611,543	556,108	36.0458	6,537,821,440	2017-09-30
2027	2017-09-29	2,356,055,435	1,575,338	36.0373	6,537,821,440	2017-08-31
2028	2017-09-28	2,354,480,097	4,220,181	36.0132	6,537,821,440	2017-08-31
2029	2017-09-27	2,350,259,916	-4,706,022	35.9487	6,537,821,440	2017-08-31
2030	2017-09-26	2,354,965,938	1,319,612	36.0207	6,537,821,440	2017-08-31
2031	2017-09-25	2,353,646,326	519,419	36.0005	6,537,821,440	2017-08-31
2032	2017-09-22	2,353,126,907	2,009,073	35.9925	6,537,821,440	2017-08-31
2033	2017-09-21	2,351,117,834	2,161,133	35.9618	6,537,821,440	2017-08-31
2034	2017-09-20	2,348,956,701	242,133	35.9287	6,537,821,440	2017-08-31
2035	2017-09-19	2,348,714,568	-913,665	35.9250	6,537,821,440	2017-08-31
2036	2017-09-18	2,349,628,233	-3,882,635	35.9390	6,537,821,440	2017-08-31
2037	2017-09-15	2,353,510,868	-912,472	35.9984	6,537,821,440	2017-08-31
2038	2017-09-14	2,354,423,340	-579,895	36.0124	6,537,821,440	2017-08-31
2039	2017-09-13	2,355,003,235	-1,190,853	36.0212	6,537,821,440	2017-08-31
2040	2017-09-12	2,356,194,088	-328,920	36.0394	6,537,821,440	2017-08-31
2041	2017-09-11	2,356,523,008	-730,295	36.0445	6,537,821,440	2017-08-31
2042	2017-09-08	2,357,253,303	409,386	36.0556	6,537,821,440	2017-08-31
2043	2017-09-07	2,356,843,917	803,612	36.0494	6,537,821,440	2017-08-31
2044	2017-09-06	2,356,040,305	740,387	36.0371	6,537,821,440	2017-08-31
2045	2017-09-05	2,355,299,918	1,076,366	36.0258	6,537,821,440	2017-08-31
2046	2017-09-04	2,354,223,552	1,150,223	36.0093	6,537,821,440	2017-08-31
2047	2017-09-01	2,353,073,329	1,857,211	35.9917	6,537,821,440	2017-08-31
2048	2017-08-31	2,351,216,118	296,470	35.9633	6,537,821,440	2017-08-31
2049	2017-08-30	2,350,919,648	2,111,003	35.9588	6,537,821,440	2017-07-31
2050	2017-08-29	2,348,808,645	-150,694	35.9265	6,537,821,440	2017-07-31
2051	2017-08-28	2,348,959,339	-3,550,134	35.9288	6,537,821,440	2017-07-31
2052	2017-08-25	2,352,509,473	440,080	35.9831	6,537,821,440	2017-07-31
2053	2017-08-24	2,352,069,393	-2,483,439	35.9763	6,537,821,440	2017-07-31
2054	2017-08-23	2,354,552,832	0	36.0143	6,537,821,440	2017-07-31
2055	2017-08-22	2,354,552,832	870,831	36.0143	6,537,821,440	2017-07-31
2056	2017-08-21	2,353,682,001	1,268,665	36.0010	6,537,821,440	2017-07-31
2057	2017-08-18	2,352,413,336	1,263,338	35.9816	6,537,821,440	2017-07-31
2058	2017-08-17	2,351,149,998	95,955	35.9623	6,537,821,440	2017-07-31
2059	2017-08-16	2,351,054,043	154,008	35.9608	6,537,821,440	2017-07-31
2060	2017-08-15	2,350,900,035	943,869	35.9585	6,537,821,440	2017-07-31
2061	2017-08-14	2,349,956,166	132,584	35.9440	6,537,821,440	2017-07-31
2062	2017-08-11	2,349,823,582	404,622	35.9420	6,537,821,440	2017-07-31
2063	2017-08-10	2,349,418,960	362,972	35.9358	6,537,821,440	2017-07-31
2064	2017-08-09	2,349,055,988	1,508,544	35.9303	6,537,821,440	2017-07-31
2065	2017-08-08	2,347,547,444	1,984,990	35.9072	6,537,821,440	2017-07-31
2066	2017-08-07	2,345,562,454	544,648	35.8768	6,537,821,440	2017-07-31
2067	2017-08-04	2,345,017,806	-757,180	35.8685	6,537,821,440	2017-07-31
2068	2017-08-03	2,345,774,986	436,936	35.8801	6,537,821,440	2017-07-31
2069	2017-08-02	2,345,338,050	1,757,779	35.8734	6,537,821,440	2017-07-31
2070	2017-08-01	2,343,580,271	-745,202	35.8465	6,537,821,440	2017-07-31
2071	2017-07-31	2,344,325,473	-1,502,067	35.8579	6,537,821,440	2017-07-31
2072	2017-07-28	2,345,827,540	-625,233	35.8809	6,537,821,440	2017-06-30
2073	2017-07-27	2,346,452,773	577,380	35.8904	6,537,821,440	2017-06-30
2074	2017-07-26	2,345,875,393	1,648,813	35.8816	6,537,821,440	2017-06-30
2075	2017-07-25	2,344,226,580	-407,308	35.8564	6,537,821,440	2017-06-30
2076	2017-07-24	2,344,633,888	-2,484,788	35.8626	6,537,821,440	2017-06-30
2077	2017-07-21	2,347,118,676	375,003	35.9006	6,537,821,440	2017-06-30
2078	2017-07-20	2,346,743,673	1,706,881	35.8949	6,537,821,440	2017-06-30
2079	2017-07-19	2,345,036,792	-1,369,133	35.8688	6,537,821,440	2017-06-30
2080	2017-07-18	2,346,405,925	1,640,117	35.8897	6,537,821,440	2017-06-30
2081	2017-07-17	2,344,765,808	7,918,003	35.8646	6,537,821,440	2017-06-30
2082	2017-07-14	2,336,847,805	-4,704,120	35.7435	6,537,821,440	2017-06-30
2083	2017-07-13	2,341,551,925	64,199	35.8155	6,537,821,440	2017-06-30
2084	2017-07-12	2,341,487,726	-2,283,045	35.8145	6,537,821,440	2017-06-30
2085	2017-07-11	2,343,770,771	-1,827,205	35.8494	6,537,821,440	2017-06-30
2086	2017-07-10	2,345,597,976	1,180,233	35.8774	6,537,821,440	2017-06-30
2087	2017-07-07	2,344,417,743	717,862	35.8593	6,537,821,440	2017-06-30
2088	2017-07-06	2,343,699,881	850,522	35.8483	6,537,821,440	2017-06-30
2089	2017-07-05	2,342,849,359	-2,326,463	35.8353	6,537,821,440	2017-06-30
2090	2017-07-04	2,345,175,822	197,925	35.8709	6,537,821,440	2017-06-30
2091	2017-07-03	2,344,977,897	2,868,084	35.8679	6,537,821,440	2017-06-30
2092	2017-06-30	2,342,109,813	8,259,051	35.8240	6,537,821,440	2017-06-30
2093	2017-06-29	2,333,850,762	12,598,691	35.6977	6,537,821,440	2017-05-31
2094	2017-06-28	2,321,252,071	243,326	35.5050	6,537,821,440	2017-05-31
2095	2017-06-27	2,321,008,745	-719,726	35.5013	6,537,821,440	2017-05-31
2096	2017-06-26	2,321,728,471	-11,890,533	35.5123	6,537,821,440	2017-05-31
2097	2017-06-23	2,333,619,004	-5,458,678	35.6941	6,537,821,440	2017-05-31
2098	2017-06-22	2,339,077,682	377,656	35.7776	6,537,821,440	2017-05-31
2099	2017-06-21	2,338,700,026	4,080,525	35.7719	6,537,821,440	2017-05-31
2100	2017-06-20	2,334,619,501	-1,211,515	35.7094	6,537,821,440	2017-05-31
2101	2017-06-19	2,335,831,016	-3,989,507	35.7280	6,537,821,440	2017-05-31
2102	2017-06-16	2,339,820,523	148,534	35.7890	6,537,821,440	2017-05-31
2103	2017-06-15	2,339,671,989	-946,259	35.7867	6,537,821,440	2017-05-31
2104	2017-06-14	2,340,618,248	-2,466,272	35.8012	6,537,821,440	2017-05-31
2105	2017-06-13	2,343,084,520	-10,258,027	35.8389	6,537,821,440	2017-05-31
2106	2017-06-12	2,353,342,547	-1,182,113	35.9958	6,537,821,440	2017-05-31
2107	2017-06-09	2,354,524,660	-1,498,991	36.0139	6,537,821,440	2017-05-31
2108	2017-06-08	2,356,023,651	-692,629	36.0368	6,537,821,440	2017-05-31
2109	2017-06-07	2,356,716,280	-545,328	36.0474	6,537,821,440	2017-05-31
2110	2017-06-06	2,357,261,608	-974,364	36.0558	6,537,821,440	2017-05-31
2111	2017-06-05	2,358,235,972	-111,111	36.0707	6,537,821,440	2017-05-31
2112	2017-06-02	2,358,347,083	-2,544,379	36.0724	6,537,821,440	2017-05-31
2113	2017-06-01	2,360,891,462	-797,163	36.1113	6,537,821,440	2017-05-31
2114	2017-05-31	2,361,688,625	585,989	36.1235	6,537,821,440	2017-05-31
2115	2017-05-29	2,361,102,636	-392,172	36.1145	6,537,821,440	2017-04-30
2116	2017-05-26	2,361,494,808	-817,343	36.1205	6,537,821,440	2017-04-30
2117	2017-05-25	2,362,312,151	1,104,604	36.1330	6,537,821,440	2017-04-30
2118	2017-05-24	2,361,207,547	87,640	36.1161	6,537,821,440	2017-04-30
2119	2017-05-23	2,361,119,907	-2,325,658	36.1148	6,537,821,440	2017-04-30
2120	2017-05-22	2,363,445,565	-346,471	36.1504	6,537,821,440	2017-04-30
2121	2017-05-19	2,363,792,036	401,166	36.1557	6,537,821,440	2017-04-30
2122	2017-05-18	2,363,390,870	-3,963,415	36.1495	6,537,821,440	2017-04-30
2123	2017-05-17	2,367,354,285	-164,343	36.2101	6,537,821,440	2017-04-30
2124	2017-05-16	2,367,518,628	1,240,944	36.2127	6,537,821,440	2017-04-30
2125	2017-05-15	2,366,277,684	4,236,342	36.1937	6,537,821,440	2017-04-30
2126	2017-05-12	2,362,041,342	-3,042,101	36.1289	6,537,821,440	2017-04-30
2127	2017-05-11	2,365,083,443	5,387,100	36.1754	6,537,821,440	2017-04-30
2128	2017-05-10	2,359,696,343	469,458	36.0930	6,537,821,440	2017-04-30
2129	2017-05-09	2,359,226,885	4,070,853	36.0858	6,537,821,440	2017-04-30
2130	2017-05-08	2,355,156,032	182,390	36.0236	6,537,821,440	2017-04-30
2131	2017-05-05	2,354,973,642	-2,551,478	36.0208	6,537,821,440	2017-04-30
2132	2017-05-04	2,357,525,120	2,096,225	36.0598	6,537,821,440	2017-04-30
2133	2017-05-02	2,355,428,895	1,840,105	36.0277	6,537,821,440	2017-04-30
2134	2017-04-28	2,353,588,790	-1,694,322	35.9996	6,537,821,440	2017-04-18
2135	2017-04-27	2,355,283,112	5,180,084	36.0255	6,537,821,440	2017-04-18
2136	2017-04-26	2,350,103,028	-4,775,216	35.9463	6,537,821,440	2017-04-18
2137	2017-04-25	2,354,878,244	15,828	36.0193	6,537,821,440	2017-04-18
2138	2017-04-24	2,354,862,416	-345,731	36.0191	6,537,821,440	2017-04-18
2139	2017-04-21	2,355,208,147	4,555,104	36.0244	6,537,821,440	2017-04-18
2140	2017-04-20	2,350,653,043	-1,860,052	35.9547	6,537,821,440	2017-04-18
2141	2017-04-19	2,352,513,095	2,389,846	35.9831	6,537,821,440	2017-04-18
2142	2017-04-18	2,350,123,249	-1,480,642	35.9466	6,537,821,440	2017-04-18
2143	2017-04-13	2,351,603,891	2,123,123	37.5360	6,264,931,421	2017-03-31
2144	2017-04-12	2,349,480,768	-139,078	37.5021	6,264,931,421	2017-03-31
2145	2017-04-11	2,349,619,846	-901,744	37.5043	6,264,931,421	2017-03-31
2146	2017-04-10	2,350,521,590	-828,154	37.5187	6,264,931,421	2017-03-31
2147	2017-04-07	2,351,349,744	2,814,059	37.5319	6,264,931,421	2017-03-31
2148	2017-04-06	2,348,535,685	-550,884	37.4870	6,264,931,421	2017-03-31
2149	2017-04-05	2,349,086,569	-2,714,124	37.4958	6,264,931,421	2017-03-31
2150	2017-04-03	2,351,800,693	372,258	37.5391	6,264,931,421	2017-03-31
2151	2017-03-31	2,351,428,435	296,310	37.5332	6,264,931,421	2017-03-31
2152	2017-03-30	2,351,132,125	-1,826,872	37.5285	6,264,931,421	2017-02-28
2153	2017-03-29	2,352,958,997	2,847,341	37.5576	6,264,931,421	2017-02-28
2154	2017-03-28	2,350,111,656	231,097	37.5122	6,264,931,421	2017-02-28
2155	2017-03-27	2,349,880,559	-1,389,957	37.5085	6,264,931,421	2017-02-28
2156	2017-03-24	2,351,270,516	1,612,263	37.5307	6,264,931,421	2017-02-28
2157	2017-03-23	2,349,658,253	-44,593	37.5049	6,264,931,421	2017-02-28
2158	2017-03-22	2,349,702,846	2,555,712	37.5056	6,264,931,421	2017-02-28
2159	2017-03-21	2,347,147,134	3,465,379	37.4648	6,264,931,421	2017-02-28
2160	2017-03-20	2,343,681,755	-3,080,989	37.4095	6,264,931,421	2017-02-28
2161	2017-03-17	2,346,762,744	2,362,491	37.4587	6,264,931,421	2017-02-28
2162	2017-03-16	2,344,400,253	-3,947,091	37.4210	6,264,931,421	2017-02-28
2163	2017-03-15	2,348,347,344	2,464,643	37.4840	6,264,931,421	2017-02-28
2164	2017-03-14	2,345,882,701	-3,711,016	37.4447	6,264,931,421	2017-02-28
2165	2017-03-13	2,349,593,717	4,879,651	37.5039	6,264,931,421	2017-02-28
2166	2017-03-10	2,344,714,066	-3,135,197	37.4260	6,264,931,421	2017-02-28
2167	2017-03-09	2,347,849,263	12,553,922	37.4761	6,264,931,421	2017-02-28
2168	2017-03-08	2,335,295,341	-11,287,891	37.2757	6,264,931,421	2017-02-28
2169	2017-03-07	2,346,583,232	2,039,178	37.4558	6,264,931,421	2017-02-28
2170	2017-03-06	2,344,544,054	7,260,050	37.4233	6,264,931,421	2017-02-28
2171	2017-03-03	2,337,284,004	2,372,351	37.3074	6,264,931,421	2017-02-28
2172	2017-03-02	2,334,911,653	1,920,898	37.2695	6,264,931,421	2017-02-28
2173	2017-03-01	2,332,990,755	467,477	37.2389	6,264,931,421	2017-02-28
2174	2017-02-28	2,332,523,278	-283,041	37.2314	6,264,931,421	2017-02-28
2175	2017-02-27	2,332,806,319	376,467	37.2359	6,264,931,421	2017-01-31
2176	2017-02-24	2,332,429,852	1,818,972	37.2299	6,264,931,421	2017-01-31
2177	2017-02-23	2,330,610,880	1,156,533	37.2009	6,264,931,421	2017-01-31
2178	2017-02-22	2,329,454,347	1,136,842	37.1824	6,264,931,421	2017-01-31
2179	2017-02-21	2,328,317,505	8,981,596	37.1643	6,264,931,421	2017-01-31
2180	2017-02-20	2,319,335,909	-2,273,708	37.0209	6,264,931,421	2017-01-31
2181	2017-02-17	2,321,609,617	-5,740,969	37.0572	6,264,931,421	2017-01-31
2182	2017-02-16	2,327,350,586	-1,495,477	37.1489	6,264,931,421	2017-01-31
2183	2017-02-15	2,328,846,063	1,916,416	37.1727	6,264,931,421	2017-01-31
2184	2017-02-14	2,326,929,647	-2,084,217	37.1421	6,264,931,421	2017-01-31
2185	2017-02-13	2,329,013,864	-61,772	37.1754	6,264,931,421	2017-01-31
2186	2017-02-10	2,329,075,636	2,327,651	37.1764	6,264,931,421	2017-01-31
2187	2017-02-09	2,326,747,985	650,700	37.1392	6,264,931,421	2017-01-31
2188	2017-02-08	2,326,097,285	-905,643	37.1289	6,264,931,421	2017-01-31
2189	2017-02-07	2,327,002,928	-2,764,803	37.1433	6,264,931,421	2017-01-31
2190	2017-02-06	2,329,767,731	2,670,472	37.1874	6,264,931,421	2017-01-31
2191	2017-02-03	2,327,097,259	-4,555,720	37.1448	6,264,931,421	2017-01-31
2192	2017-02-02	2,331,652,979	-12,238,868	37.2175	6,264,931,421	2017-01-31
2193	2017-02-01	2,343,891,847	-5,768,722	37.4129	6,264,931,421	2017-01-31
2194	2017-01-27	2,349,660,569	0	37.5050	6,264,931,421	2016-12-31
2195	2017-01-26	2,349,660,569	-4,706,855	37.5050	6,264,931,421	2016-12-31
2196	2017-01-25	2,354,367,424	-20,019,575	37.5801	6,264,931,421	2016-12-31
2197	2017-01-24	2,374,386,999	-13,569,765	37.8996	6,264,931,421	2016-12-31
2198	2017-01-23	2,387,956,764	-1,889,232	38.1162	6,264,931,421	2016-12-31
2199	2017-01-20	2,389,845,996	145,929	38.1464	6,264,931,421	2016-12-31
2200	2017-01-19	2,389,700,067	3,933,406	38.1441	6,264,931,421	2016-12-31
2201	2017-01-18	2,385,766,661	-81,266	38.0813	6,264,931,421	2016-12-31
2202	2017-01-17	2,385,847,927	160,185	38.0826	6,264,931,421	2016-12-31
2203	2017-01-16	2,385,687,742	1,310,869	38.0800	6,264,931,421	2016-12-31
2204	2017-01-13	2,384,376,873	2,091,948	38.0591	6,264,931,421	2016-12-31
2205	2017-01-12	2,382,284,925	2,479,537	38.0257	6,264,931,421	2016-12-31
2206	2017-01-11	2,379,805,388	-237,997	37.9861	6,264,931,421	2016-12-31
2207	2017-01-10	2,380,043,385	1,482,402	37.9899	6,264,931,421	2016-12-31
2208	2017-01-09	2,378,560,983	-2,119,135	37.9663	6,264,931,421	2016-12-31
2209	2017-01-06	2,380,680,118	170,754	38.0001	6,264,931,421	2016-12-31
2210	2017-01-05	2,380,509,364	325,844	37.9974	6,264,931,421	2016-12-31
2211	2017-01-04	2,380,183,520	701,331	37.9922	6,264,931,421	2016-12-31
2212	2017-01-03	2,379,482,189	-1,447,218	37.9810	6,264,931,421	2016-12-31
2213	2016-12-30	2,380,929,407	-1,492,461	38.0041	6,264,931,421	2016-11-30
2214	2016-12-29	2,382,421,868	-1,751,343	38.0279	6,264,931,421	2016-11-30
2215	2016-12-28	2,384,173,211	-1,000,951	38.0559	6,264,931,421	2016-11-30
2216	2016-12-23	2,385,174,162	372,122	38.0718	6,264,931,421	2016-11-30
2217	2016-12-22	2,384,802,040	-527,750	38.0659	6,264,931,421	2016-11-30
2218	2016-12-21	2,385,329,790	1,547,624	38.0743	6,264,931,421	2016-11-30
2219	2016-12-20	2,383,782,166	5,204,658	38.0496	6,264,931,421	2016-11-30
2220	2016-12-19	2,378,577,508	-5,062,340	37.9665	6,264,931,421	2016-11-30
2221	2016-12-16	2,383,639,848	-2,805,139	38.0473	6,264,931,421	2016-11-30
2222	2016-12-15	2,386,444,987	-1,126,972	38.0921	6,264,931,421	2016-11-30
2223	2016-12-14	2,387,571,959	-1,289,489	38.1101	6,264,931,421	2016-11-30
2224	2016-12-13	2,388,861,448	1,876,487	38.1307	6,264,931,421	2016-11-30
2225	2016-12-12	2,386,984,961	-1,815,559	38.1007	6,264,931,421	2016-11-30
2226	2016-12-09	2,388,800,520	919,195	38.1297	6,264,931,421	2016-11-30
2227	2016-12-08	2,387,881,325	1,275,654	38.1150	6,264,931,421	2016-11-30
2228	2016-12-07	2,386,605,671	-1,983,069	38.0947	6,264,931,421	2016-11-30
2229	2016-12-06	2,388,588,740	-715,633	38.1263	6,264,931,421	2016-11-30
2230	2016-12-05	2,389,304,373	-765,205	38.1378	6,264,931,421	2016-11-30
2231	2016-12-02	2,390,069,578	-766,450	38.1500	6,264,931,421	2016-11-30
2232	2016-12-01	2,390,836,028	76,291	38.1622	6,264,931,421	2016-11-30
2233	2016-11-30	2,390,759,737	17,702	38.1610	6,264,931,421	2016-11-30
2234	2016-11-29	2,390,742,035	-375,005	38.1607	6,264,931,421	2016-10-31
2235	2016-11-28	2,391,117,040	-612,429	38.1667	6,264,931,421	2016-10-31
2236	2016-11-25	2,391,729,469	-1,153,182	38.1765	6,264,931,421	2016-10-31
2237	2016-11-24	2,392,882,651	-183,330	38.1949	6,264,931,421	2016-10-31
2238	2016-11-23	2,393,065,981	-1,622,197	38.1978	6,264,931,421	2016-10-31
2239	2016-11-22	2,394,688,178	1,362,693	38.2237	6,264,931,421	2016-10-31
2240	2016-11-21	2,393,325,485	350,452	38.2019	6,264,931,421	2016-10-31
2241	2016-11-18	2,392,975,033	-927,837	38.1963	6,264,931,421	2016-10-31
2242	2016-11-17	2,393,902,870	-418,608	38.2112	6,264,931,421	2016-10-31
2243	2016-11-16	2,394,321,478	-634,584	38.2178	6,264,931,421	2016-10-31
2244	2016-11-15	2,394,956,062	-11,601	38.2280	6,264,931,421	2016-10-31
2245	2016-11-14	2,394,967,663	-2,003,463	38.2282	6,264,931,421	2016-10-31
2246	2016-11-11	2,396,971,126	919,910	38.2601	6,264,931,421	2016-10-31
2247	2016-11-10	2,396,051,216	964,545	38.2455	6,264,931,421	2016-10-31
2248	2016-11-09	2,395,086,671	1,112,418	38.2301	6,264,931,421	2016-10-31
2249	2016-11-08	2,393,974,253	-496,912	38.2123	6,264,931,421	2016-10-31
2250	2016-11-07	2,394,471,165	-2,270,266	38.2202	6,264,931,421	2016-10-31
2251	2016-11-04	2,396,741,431	-2,355,014	38.2565	6,264,931,421	2016-10-31
2252	2016-11-03	2,399,096,445	-1,027,137	38.2941	6,264,931,421	2016-10-31
2253	2016-11-02	2,400,123,582	-224,509	38.3105	6,264,931,421	2016-10-31
2254	2016-11-01	2,400,348,091	-1,475,638	38.3140	6,264,931,421	2016-10-31
2255	2016-10-31	2,401,823,729	-1,481,362	38.3376	6,264,931,421	2016-10-31
2256	2016-10-28	2,403,305,091	-1,141,559	38.3612	6,264,931,421	2016-09-30
2257	2016-10-27	2,404,446,650	-1,243,502	38.3795	6,264,931,421	2016-09-30
2258	2016-10-26	2,405,690,152	201,383	38.3993	6,264,931,421	2016-09-30
2259	2016-10-25	2,405,488,769	1,880,000	38.3961	6,264,931,421	2016-09-30
2260	2016-10-24	2,403,608,769	-4,895,715	38.3661	6,264,931,421	2016-09-30
2261	2016-10-21	2,408,504,484	0	38.4442	6,264,931,421	2016-09-30
2262	2016-10-20	2,408,504,484	432,826	38.4442	6,264,931,421	2016-09-30
2263	2016-10-19	2,408,071,658	5,101,116	38.4373	6,264,931,421	2016-09-30
2264	2016-10-18	2,402,970,542	-303,722	38.3559	6,264,931,421	2016-09-30
2265	2016-10-17	2,403,274,264	-2,136,785	38.3607	6,264,931,421	2016-09-30
2266	2016-10-14	2,405,411,049	6,662,822	38.3949	6,264,931,421	2016-09-30
2267	2016-10-13	2,398,748,227	540,433	38.2885	6,264,931,421	2016-09-30
2268	2016-10-12	2,398,207,794	18,643,553	38.2799	6,264,931,421	2016-09-30
2269	2016-10-11	2,379,564,241	-1,197,015	37.9823	6,264,931,421	2016-09-30
2270	2016-10-07	2,380,761,256	-20,257,138	38.0014	6,264,931,421	2016-09-30
2271	2016-10-06	2,401,018,394	4,729,458	38.3247	6,264,931,421	2016-09-30
2272	2016-10-05	2,396,288,936	-10,914,885	38.2492	6,264,931,421	2016-09-30
2273	2016-10-04	2,407,203,821	-2,629,226	38.4235	6,264,931,421	2016-09-30
2274	2016-10-03	2,409,833,047	-2,307,447	38.4654	6,264,931,421	2016-09-30
2275	2016-09-30	2,412,140,494	-2,576,059	38.5023	6,264,931,421	2016-09-30
2276	2016-09-29	2,414,716,553	-2,955,729	38.5450	6,264,662,621	2016-08-31
2277	2016-09-28	2,417,672,282	-321,032	38.5922	6,264,662,621	2016-08-31
2278	2016-09-27	2,417,993,314	479,791	38.5973	6,264,662,621	2016-08-31
2279	2016-09-26	2,417,513,523	1,153,601	38.5897	6,264,662,621	2016-08-31
2280	2016-09-23	2,416,359,922	100,398	38.5713	6,264,662,621	2016-08-31
2281	2016-09-22	2,416,259,524	85,905	38.5697	6,264,662,621	2016-08-31
2282	2016-09-21	2,416,173,619	507,996	38.5683	6,264,662,621	2016-08-31
2283	2016-09-20	2,415,665,623	-3,005,723	38.5602	6,264,662,621	2016-08-31
2284	2016-09-19	2,418,671,346	-378,776	38.6082	6,264,662,621	2016-08-31
2285	2016-09-15	2,419,050,122	436,390	38.6142	6,264,662,621	2016-08-31
2286	2016-09-14	2,418,613,732	-1,272,993	38.6072	6,264,662,621	2016-08-31
2287	2016-09-13	2,419,886,725	-262,421	38.6276	6,264,662,621	2016-08-31
2288	2016-09-12	2,420,149,146	924,876	38.6318	6,264,662,621	2016-08-31
2289	2016-09-09	2,419,224,270	-253,003	38.6170	6,264,662,621	2016-08-31
2290	2016-09-08	2,419,477,273	5,815,647	38.6210	6,264,662,621	2016-08-31
2291	2016-09-07	2,413,661,626	3,229,665	38.5282	6,264,662,621	2016-08-31
2292	2016-09-06	2,410,431,961	441,919	38.4766	6,264,662,621	2016-08-31
2293	2016-09-05	2,409,990,042	-17,630	38.4696	6,264,662,621	2016-08-31
2294	2016-09-02	2,410,007,672	95,577	38.4699	6,264,662,621	2016-08-31
2295	2016-09-01	2,409,912,095	3,498,549	38.4683	6,264,662,621	2016-08-31
2296	2016-08-31	2,406,413,546	524,457	38.4125	6,264,662,621	2016-08-31
2297	2016-08-30	2,405,889,089	350,012	38.4041	6,264,662,621	2016-07-31
2298	2016-08-29	2,405,539,077	-1,976,345	38.3985	6,264,662,621	2016-07-31
2299	2016-08-26	2,407,515,422	-875,345	38.4301	6,264,662,621	2016-07-31
2300	2016-08-25	2,408,390,767	-1,517,351	38.4441	6,264,662,621	2016-07-31
2301	2016-08-24	2,409,908,118	1,864,305	38.4683	6,264,662,621	2016-07-31
2302	2016-08-23	2,408,043,813	830,430	38.4385	6,264,662,621	2016-07-31
2303	2016-08-22	2,407,213,383	1,601,307	38.4253	6,264,662,621	2016-07-31
2304	2016-08-19	2,405,612,076	2,889,083	38.3997	6,264,662,621	2016-07-31
2305	2016-08-18	2,402,722,993	-1,347,415	38.3536	6,264,662,621	2016-07-31
2306	2016-08-17	2,404,070,408	-1,530,305	38.3751	6,264,662,621	2016-07-31
2307	2016-08-16	2,405,600,713	111,621	38.3995	6,264,662,621	2016-07-31
2308	2016-08-15	2,405,489,092	1,628,816	38.3977	6,264,662,621	2016-07-31
2309	2016-08-12	2,403,860,276	-1,616,466	38.3717	6,264,662,621	2016-07-31
2310	2016-08-11	2,405,476,742	1,154,240	38.3975	6,264,662,621	2016-07-31
2311	2016-08-10	2,404,322,502	-252,313	38.3791	6,264,662,621	2016-07-31
2312	2016-08-09	2,404,574,815	-1,531,596	38.3831	6,264,662,621	2016-07-31
2313	2016-08-08	2,406,106,411	1,987,220	38.4076	6,264,662,621	2016-07-31
2314	2016-08-05	2,404,119,191	1,753,218	38.3759	6,264,662,621	2016-07-31
2315	2016-08-04	2,402,365,973	1,043,032	38.3479	6,264,662,621	2016-07-31
2316	2016-08-03	2,401,322,941	-790,123	38.3312	6,264,662,621	2016-07-31
2317	2016-08-02	2,402,113,064	0	38.3439	6,264,662,621	2016-07-31
2318	2016-08-01	2,402,113,064	992,987	38.3439	6,264,662,621	2016-07-31
2319	2016-07-29	2,401,120,077	-153,870	38.3280	6,264,662,621	2016-06-30
2320	2016-07-28	2,401,273,947	3,385,970	38.3305	6,264,662,621	2016-06-30
2321	2016-07-27	2,397,887,977	-597,450	38.2764	6,264,662,621	2016-06-30
2322	2016-07-26	2,398,485,427	444,711	38.2859	6,264,662,621	2016-06-30
2323	2016-07-25	2,398,040,716	-2,913,192	38.2788	6,264,662,621	2016-06-30
2324	2016-07-22	2,400,953,908	1,211,511	38.3254	6,264,662,621	2016-06-30
2325	2016-07-21	2,399,742,397	-1,795,741	38.3060	6,264,662,621	2016-06-30
2326	2016-07-20	2,401,538,138	1,705,137	38.3347	6,264,662,621	2016-06-30
2327	2016-07-19	2,399,833,001	548,554	38.3075	6,264,662,621	2016-06-30
2328	2016-07-18	2,399,284,447	613,352	38.2987	6,264,662,621	2016-06-30
2329	2016-07-15	2,398,671,095	-996,520	38.2889	6,264,662,621	2016-06-30
2330	2016-07-14	2,399,667,615	-213,414	38.3048	6,264,662,621	2016-06-30
2331	2016-07-13	2,399,881,029	79,305	38.3082	6,264,662,621	2016-06-30
2332	2016-07-12	2,399,801,724	2,186,908	38.3070	6,264,662,621	2016-06-30
2333	2016-07-11	2,397,614,816	-2,161,240	38.2721	6,264,662,621	2016-06-30
2334	2016-07-08	2,399,776,056	-90,062	38.3065	6,264,662,621	2016-06-30
2335	2016-07-07	2,399,866,118	-306,483	38.3080	6,264,662,621	2016-06-30
2336	2016-07-06	2,400,172,601	-1,570,954	38.3129	6,264,662,621	2016-06-30
2337	2016-07-05	2,401,743,555	2,971,715	38.3380	6,264,662,621	2016-06-30
2338	2016-07-04	2,398,771,840	258,285	38.2905	6,264,662,621	2016-06-30
2339	2016-06-30	2,398,513,555	347,681	38.2864	6,264,662,621	2016-06-30
2340	2016-06-29	2,398,165,874	4,746,096	38.2875	6,263,566,641	2016-05-31
2341	2016-06-28	2,393,419,778	435,592	38.2118	6,263,566,641	2016-05-31
2342	2016-06-27	2,392,984,186	323,996	38.2048	6,263,566,641	2016-05-31
2343	2016-06-24	2,392,660,190	-527,483	38.1996	6,263,566,641	2016-05-31
2344	2016-06-23	2,393,187,673	1,503,739	38.2081	6,263,566,641	2016-05-31
2345	2016-06-22	2,391,683,934	941,782	38.1841	6,263,566,641	2016-05-31
2346	2016-06-21	2,390,742,152	-107,183	38.1690	6,263,566,641	2016-05-31
2347	2016-06-20	2,390,849,335	369,262	38.1707	6,263,566,641	2016-05-31
2348	2016-06-17	2,390,480,073	9,972,371	38.1648	6,263,566,641	2016-05-31
2349	2016-06-16	2,380,507,702	16,886,266	38.0056	6,263,566,641	2016-05-31
2350	2016-06-15	2,363,621,436	820,759	37.7360	6,263,566,641	2016-05-31
2351	2016-06-14	2,362,800,677	-1,796,145	37.7229	6,263,566,641	2016-05-31
2352	2016-06-13	2,364,596,822	-2,309,401	37.7516	6,263,566,641	2016-05-31
2353	2016-06-10	2,366,906,223	-14,281,238	37.7885	6,263,566,641	2016-05-31
2354	2016-06-08	2,381,187,461	694,600	38.0165	6,263,566,641	2016-05-31
2355	2016-06-07	2,380,492,861	991,239	38.0054	6,263,566,641	2016-05-31
2356	2016-06-06	2,379,501,622	-503,971	37.9896	6,263,566,641	2016-05-31
2357	2016-06-03	2,380,005,593	-2,346,759	37.9976	6,263,566,641	2016-05-31
2358	2016-06-02	2,382,352,352	-1,269,160	38.0351	6,263,566,641	2016-05-31
2359	2016-06-01	2,383,621,512	-177,043	38.0553	6,263,566,641	2016-05-31
2360	2016-05-31	2,383,798,555	-9,345,716	38.0582	6,263,566,641	2016-05-31
2361	2016-05-30	2,393,144,271	-310,116	38.2094	6,263,229,341	2016-04-30
2362	2016-05-27	2,393,454,387	1,456,996	38.2144	6,263,229,341	2016-04-30
2363	2016-05-26	2,391,997,391	-179,545	38.1911	6,263,229,341	2016-04-30
2364	2016-05-25	2,392,176,936	-276,207	38.1940	6,263,229,341	2016-04-30
2365	2016-05-24	2,392,453,143	-2,219,535	38.1984	6,263,229,341	2016-04-30
2366	2016-05-23	2,394,672,678	-1,492,498	38.2338	6,263,229,341	2016-04-30
2367	2016-05-20	2,396,165,176	-619,468	38.2577	6,263,229,341	2016-04-30
2368	2016-05-19	2,396,784,644	563,519	38.2676	6,263,229,341	2016-04-30
2369	2016-05-18	2,396,221,125	1,217,059	38.2586	6,263,229,341	2016-04-30
2370	2016-05-17	2,395,004,066	1,011,580	38.2391	6,263,229,341	2016-04-30
2371	2016-05-16	2,393,992,486	-1,363,783	38.2230	6,263,229,341	2016-04-30
2372	2016-05-13	2,395,356,269	106,472	38.2447	6,263,229,341	2016-04-30
2373	2016-05-12	2,395,249,797	268,951	38.2430	6,263,229,341	2016-04-30
2374	2016-05-11	2,394,980,846	-367,294	38.2388	6,263,229,341	2016-04-30
2375	2016-05-10	2,395,348,140	-163,534	38.2446	6,263,229,341	2016-04-30
2376	2016-05-09	2,395,511,674	657,865	38.2472	6,263,229,341	2016-04-30
2377	2016-05-06	2,394,853,809	823,134	38.2367	6,263,229,341	2016-04-30
2378	2016-05-05	2,394,030,675	2,052,646	38.2236	6,263,229,341	2016-04-30
2379	2016-05-04	2,391,978,029	1,593,500	38.1908	6,263,229,341	2016-04-30
2380	2016-05-03	2,390,384,529	3,807,172	38.1654	6,263,229,341	2016-04-30
2381	2016-04-29	2,386,577,357	628,449	38.1046	6,263,229,341	2016-03-31
2382	2016-04-28	2,385,948,908	-953,012	38.0945	6,263,229,341	2016-03-31
2383	2016-04-27	2,386,901,920	-959,071	38.1098	6,263,229,341	2016-03-31
2384	2016-04-26	2,387,860,991	-3,307,452	38.1251	6,263,229,341	2016-03-31
2385	2016-04-25	2,391,168,443	-1,372,572	38.1779	6,263,229,341	2016-03-31
2386	2016-04-22	2,392,541,015	-2,387,730	38.1998	6,263,229,341	2016-03-31
2387	2016-04-21	2,394,928,745	3,386,079	38.2379	6,263,229,341	2016-03-31
2388	2016-04-20	2,391,542,666	-1,030,719	38.1839	6,263,229,341	2016-03-31
2389	2016-04-19	2,392,573,385	3,324,335	38.2003	6,263,229,341	2016-03-31
2390	2016-04-18	2,389,249,050	-1,460,468	38.1472	6,263,229,341	2016-03-31
2391	2016-04-15	2,390,709,518	-415,603	38.1706	6,263,229,341	2016-03-31
2392	2016-04-14	2,391,125,121	-2,549,079	38.1772	6,263,229,341	2016-03-31
2393	2016-04-13	2,393,674,200	-418,716	38.2179	6,263,229,341	2016-03-31
2394	2016-04-12	2,394,092,916	1,841,573	38.2246	6,263,229,341	2016-03-31
2395	2016-04-11	2,392,251,343	180,014	38.1952	6,263,229,341	2016-03-31
2396	2016-04-08	2,392,071,329	-4,367,492	38.1923	6,263,229,341	2016-03-31
2397	2016-04-07	2,396,438,821	-229,849	38.2620	6,263,229,341	2016-03-31
2398	2016-04-06	2,396,668,670	-664,165	38.2657	6,263,229,341	2016-03-31
2399	2016-04-05	2,397,332,835	-1,147,317	38.2763	6,263,229,341	2016-03-31
2400	2016-04-01	2,398,480,152	775,464	38.2946	6,263,229,341	2016-03-31
2401	2016-03-31	2,397,704,688	400,598	38.2822	6,263,229,341	2016-03-31
2402	2016-03-30	2,397,304,090	-1,116,628	38.2811	6,262,367,741	2016-02-29
2403	2016-03-29	2,398,420,718	-1,032,877	38.2989	6,262,367,741	2016-02-29
2404	2016-03-24	2,399,453,595	-2,428,385	38.3154	6,262,367,741	2016-02-29
2405	2016-03-23	2,401,881,980	566,096	38.3542	6,262,367,741	2016-02-29
2406	2016-03-22	2,401,315,884	-905,721	38.3452	6,262,367,741	2016-02-29
2407	2016-03-21	2,402,221,605	1,509,962	38.3596	6,262,367,741	2016-02-29
2408	2016-03-18	2,400,711,643	1,896,602	38.3355	6,262,367,741	2016-02-29
2409	2016-03-17	2,398,815,041	-947,682	38.3052	6,262,367,741	2016-02-29
2410	2016-03-16	2,399,762,723	-496,772	38.3204	6,262,367,741	2016-02-29
2411	2016-03-15	2,400,259,495	14,448	38.3283	6,262,367,741	2016-02-29
2412	2016-03-14	2,400,245,047	1,265,385	38.3281	6,262,367,741	2016-02-29
2413	2016-03-11	2,398,979,662	-144,854	38.3079	6,262,367,741	2016-02-29
2414	2016-03-10	2,399,124,516	-1,313,047	38.3102	6,262,367,741	2016-02-29
2415	2016-03-09	2,400,437,563	-457,713	38.3311	6,262,367,741	2016-02-29
2416	2016-03-08	2,400,895,276	-547,554	38.3385	6,262,367,741	2016-02-29
2417	2016-03-07	2,401,442,830	1,445,081	38.3472	6,262,367,741	2016-02-29
2418	2016-03-04	2,399,997,749	-1,800,203	38.3241	6,262,367,741	2016-02-29
2419	2016-03-03	2,401,797,952	-4,004,782	38.3529	6,262,367,741	2016-02-29
2420	2016-03-02	2,405,802,734	-224,321	38.4168	6,262,367,741	2016-02-29
2421	2016-03-01	2,406,027,055	-1,282,642	38.4204	6,262,367,741	2016-02-29
2422	2016-02-29	2,407,309,697	-457,614	38.4409	6,262,367,741	2016-02-29
2423	2016-02-26	2,407,767,311	-1,975,774	38.4550	6,261,261,861	2016-02-12
2424	2016-02-25	2,409,743,085	716,892	38.4865	6,261,261,861	2016-02-12
2425	2016-02-24	2,409,026,193	917,690	38.4751	6,261,261,861	2016-02-12
2426	2016-02-23	2,408,108,503	-666,869	38.4604	6,261,261,861	2016-02-12
2427	2016-02-22	2,408,775,372	381,851	38.4711	6,261,261,861	2016-02-12
2428	2016-02-19	2,408,393,521	1,181,416	38.4650	6,261,261,861	2016-02-12
2429	2016-02-18	2,407,212,105	377,347	38.4461	6,261,261,861	2016-02-12
2430	2016-02-17	2,406,834,758	3,787,439	38.4401	6,261,261,861	2016-02-12
2431	2016-02-16	2,403,047,319	-598,784	38.3796	6,261,261,861	2016-02-12
2432	2016-02-15	2,403,646,103	-480,876	38.3892	6,261,261,861	2016-02-12
2433	2016-02-12	2,404,126,979	622,616	38.3968	6,261,261,861	2016-02-12
2434	2016-02-11	2,403,504,363	-604,714	38.3940	6,260,097,521	2016-01-31
2435	2016-02-05	2,404,109,077	366,644	38.4037	6,260,097,521	2016-01-31
2436	2016-02-04	2,403,742,433	48,519	38.3978	6,260,097,521	2016-01-31
2437	2016-02-03	2,403,693,914	1,178,846	38.3971	6,260,097,521	2016-01-31
2438	2016-02-02	2,402,515,068	-659,225	38.3782	6,260,097,521	2016-01-31
2439	2016-02-01	2,403,174,293	376,405	38.3888	6,260,097,521	2016-01-31
2440	2016-01-29	2,402,797,888	2,105,695	38.3915	6,258,677,921	2016-01-25
2441	2016-01-28	2,400,692,193	4,059,906	38.3578	6,258,677,921	2016-01-25
2442	2016-01-27	2,396,632,287	2,166,422	38.2929	6,258,677,921	2016-01-25
2443	2016-01-26	2,394,465,865	1,913,841	38.2583	6,258,677,921	2016-01-25
2444	2016-01-25	2,392,552,024	-894,554	38.2278	6,258,677,921	2016-01-25
2445	2016-01-22	2,393,446,578	-837,269	38.2642	6,255,048,341	2015-12-31
2446	2016-01-21	2,394,283,847	-843,798	38.2776	6,255,048,341	2015-12-31
2447	2016-01-20	2,395,127,645	871,230	38.2911	6,255,048,341	2015-12-31
2448	2016-01-19	2,394,256,415	-206,521	38.2772	6,255,048,341	2015-12-31
2449	2016-01-18	2,394,462,936	-612,631	38.2805	6,255,048,341	2015-12-31
2450	2016-01-15	2,395,075,567	1,308,231	38.2903	6,255,048,341	2015-12-31
2451	2016-01-14	2,393,767,336	23,335	38.2694	6,255,048,341	2015-12-31
2452	2016-01-13	2,393,744,001	-3,951,177	38.2690	6,255,048,341	2015-12-31
2453	2016-01-12	2,397,695,178	-2,727,737	38.3322	6,255,048,341	2015-12-31
2454	2016-01-11	2,400,422,915	1,693,897	38.3758	6,255,048,341	2015-12-31
2455	2016-01-08	2,398,729,018	1,648,678	38.3487	6,255,048,341	2015-12-31
2456	2016-01-07	2,397,080,340	1,008,409	38.3223	6,255,048,341	2015-12-31
2457	2016-01-06	2,396,071,931	102,663	38.3062	6,255,048,341	2015-12-31
2458	2016-01-05	2,395,969,268	3,322,612	38.3046	6,255,048,341	2015-12-31
2459	2016-01-04	2,392,646,656	-138,798	38.2514	6,255,048,341	2015-12-31
2460	2015-12-31	2,392,785,454	0	38.2537	6,255,048,341	2015-12-31
2461	2015-12-30	2,392,785,454	-114,534	38.2537	6,255,048,341	2015-11-30
2462	2015-12-29	2,392,899,988	-214,639	38.2555	6,255,048,341	2015-11-30
2463	2015-12-28	2,393,114,627	2,526,542	38.2589	6,255,048,341	2015-11-30
2464	2015-12-24	2,390,588,085	12,000	38.2185	6,255,048,341	2015-11-30
2465	2015-12-23	2,390,576,085	-572,662	38.2183	6,255,048,341	2015-11-30
2466	2015-12-22	2,391,148,747	-3,518,671	38.2275	6,255,048,341	2015-11-30
2467	2015-12-21	2,394,667,418	-1,203,982	38.2838	6,255,048,341	2015-11-30
2468	2015-12-18	2,395,871,400	-3,536,673	38.3030	6,255,048,341	2015-11-30
2469	2015-12-17	2,399,408,073	922,032	38.3595	6,255,048,341	2015-11-30
2470	2015-12-16	2,398,486,041	921,922	38.3448	6,255,048,341	2015-11-30
2471	2015-12-15	2,397,564,119	-497,793	38.3301	6,255,048,341	2015-11-30
2472	2015-12-14	2,398,061,912	590,757	38.3380	6,255,048,341	2015-11-30
2473	2015-12-11	2,397,471,155	-728,514	38.3286	6,255,048,341	2015-11-30
2474	2015-12-10	2,398,199,669	1,293,444	38.3402	6,255,048,341	2015-11-30
2475	2015-12-09	2,396,906,225	1,877,692	38.3195	6,255,048,341	2015-11-30
2476	2015-12-08	2,395,028,533	346,984	38.2895	6,255,048,341	2015-11-30
2477	2015-12-07	2,394,681,549	-904,451	38.2840	6,255,048,341	2015-11-30
2478	2015-12-04	2,395,586,000	-622,332	38.2984	6,255,048,341	2015-11-30
2479	2015-12-03	2,396,208,332	2,346,316	38.3084	6,255,048,341	2015-11-30
2480	2015-12-02	2,393,862,016	-4,071,396	38.2709	6,255,048,341	2015-11-30
2481	2015-12-01	2,397,933,412	-1,768,065	38.3360	6,255,048,341	2015-11-30
2482	2015-11-30	2,399,701,477	-250,341	38.3642	6,255,048,341	2015-11-30
2483	2015-11-27	2,399,951,818	-3,375,587	38.3682	6,255,048,341	2015-10-31
2484	2015-11-26	2,403,327,405	-776,949	38.4222	6,255,048,341	2015-10-31
2485	2015-11-25	2,404,104,354	2,078,935	38.4346	6,255,048,341	2015-10-31
2486	2015-11-24	2,402,025,419	412,000	38.4014	6,255,048,341	2015-10-31
2487	2015-11-23	2,401,613,419	755,820	38.3948	6,255,048,341	2015-10-31
2488	2015-11-20	2,400,857,599	2,438,944	38.3827	6,255,048,341	2015-10-31
2489	2015-11-19	2,398,418,655	-3,937,095	38.3437	6,255,048,341	2015-10-31
2490	2015-11-18	2,402,355,750	1,579,627	38.4067	6,255,048,341	2015-10-31
2491	2015-11-17	2,400,776,123	418,059	38.3814	6,255,048,341	2015-10-31
2492	2015-11-16	2,400,358,064	598,138	38.3747	6,255,048,341	2015-10-31
2493	2015-11-13	2,399,759,926	1,233,832	38.3652	6,255,048,341	2015-10-31
2494	2015-11-12	2,398,526,094	780,514	38.3454	6,255,048,341	2015-10-31
2495	2015-11-11	2,397,745,580	-288,756	38.3330	6,255,048,341	2015-10-31
2496	2015-11-10	2,398,034,336	432,477	38.3376	6,255,048,341	2015-10-31
2497	2015-11-09	2,397,601,859	1,382,892	38.3307	6,255,048,341	2015-10-31
2498	2015-11-06	2,396,218,967	-2,997,334	38.3086	6,255,048,341	2015-10-31
2499	2015-11-05	2,399,216,301	1,316,149	38.3565	6,255,048,341	2015-10-31
2500	2015-11-04	2,397,900,152	1,702,435	38.3354	6,255,048,341	2015-10-31
2501	2015-11-03	2,396,197,717	91,234	38.3082	6,255,048,341	2015-10-31
2502	2015-11-02	2,396,106,483	472,349	38.3068	6,255,048,341	2015-10-31
2503	2015-10-30	2,395,634,134	-933,734	38.2992	6,255,048,341	2015-09-30
2504	2015-10-29	2,396,567,868	-415,238	38.3141	6,255,048,341	2015-09-30
2505	2015-10-28	2,396,983,106	145,276	38.3208	6,255,048,341	2015-09-30
2506	2015-10-27	2,396,837,830	2,218,136	38.3185	6,255,048,341	2015-09-30
2507	2015-10-26	2,394,619,694	171,434	38.2830	6,255,048,341	2015-09-30
2508	2015-10-23	2,394,448,260	720,578	38.2803	6,255,048,341	2015-09-30
2509	2015-10-22	2,393,727,682	3,516,959	38.2687	6,255,048,341	2015-09-30
2510	2015-10-20	2,390,210,723	2,581,382	38.2125	6,255,048,341	2015-09-30
2511	2015-10-19	2,387,629,341	2,553,117	38.1712	6,255,048,341	2015-09-30
2512	2015-10-16	2,385,076,224	-2,445,761	38.1304	6,255,048,341	2015-09-30
2513	2015-10-15	2,387,521,985	-305,355	38.1695	6,255,048,341	2015-09-30
2514	2015-10-14	2,387,827,340	-1,866,048	38.1744	6,255,048,341	2015-09-30
2515	2015-10-13	2,389,693,388	117,244	38.2042	6,255,048,341	2015-09-30
2516	2015-10-12	2,389,576,144	-1,355,071	38.2024	6,255,048,341	2015-09-30
2517	2015-10-09	2,390,931,215	-3,229,110	38.2240	6,255,048,341	2015-09-30
2518	2015-10-08	2,394,160,325	2,028,457	38.2756	6,255,048,341	2015-09-30
2519	2015-10-07	2,392,131,868	-1,615,295	38.2432	6,255,048,341	2015-09-30
2520	2015-10-06	2,393,747,163	-453,373	38.2690	6,255,048,341	2015-09-30
2521	2015-10-05	2,394,200,536	9,421,339	38.2763	6,255,048,341	2015-09-30
2522	2015-10-02	2,384,779,197	2,428,212	38.1257	6,255,048,341	2015-09-30
2523	2015-09-30	2,382,350,985	-2,980,952	38.0869	6,255,048,341	2015-09-30
2524	2015-09-29	2,385,331,937	21,337,341	38.1345	6,255,048,341	2015-08-31
2525	2015-09-25	2,363,994,596	-1,995,146	37.7934	6,255,048,341	2015-08-31
2526	2015-09-24	2,365,989,742	1,229,235	37.8253	6,255,048,341	2015-08-31
2527	2015-09-23	2,364,760,507	-452,887	37.8056	6,255,048,341	2015-08-31
2528	2015-09-22	2,365,213,394	-3,749,982	37.8129	6,255,048,341	2015-08-31
2529	2015-09-21	2,368,963,376	-22,029,969	37.8728	6,255,048,341	2015-08-31
2530	2015-09-18	2,390,993,345	-1,706,876	38.2250	6,255,048,341	2015-08-31
2531	2015-09-17	2,392,700,221	4,381,293	38.2523	6,255,048,341	2015-08-31
2532	2015-09-16	2,388,318,928	970,622	38.1823	6,255,048,341	2015-08-31
2533	2015-09-15	2,387,348,306	-9,503,187	38.1667	6,255,048,341	2015-08-31
2534	2015-09-14	2,396,851,493	-1,345,144	38.3187	6,255,048,341	2015-08-31
2535	2015-09-11	2,398,196,637	-823,688	38.3402	6,255,048,341	2015-08-31
2536	2015-09-10	2,399,020,325	1,745,319	38.3533	6,255,048,341	2015-08-31
2537	2015-09-09	2,397,275,006	2,009,779	38.3254	6,255,048,341	2015-08-31
2538	2015-09-08	2,395,265,227	-729,034	38.2933	6,255,048,341	2015-08-31
2539	2015-09-07	2,395,994,261	3,020,269	38.3050	6,255,048,341	2015-08-31
2540	2015-09-04	2,392,973,992	761,699	38.2567	6,255,048,341	2015-08-31
2541	2015-09-02	2,392,212,293	1,234,553	38.2445	6,255,048,341	2015-08-31
2542	2015-09-01	2,390,977,740	2,403,563	38.2248	6,255,048,341	2015-08-31
2543	2015-08-31	2,388,574,177	-952,983	38.1863	6,255,048,341	2015-08-31
2544	2015-08-28	2,389,527,160	-825,527	38.2016	6,255,048,341	2015-07-31
2545	2015-08-27	2,390,352,687	-6,019,484	38.2148	6,255,048,341	2015-07-31
2546	2015-08-26	2,396,372,171	-2,426,667	38.3110	6,255,048,341	2015-07-31
2547	2015-08-25	2,398,798,838	856,021	38.3498	6,255,048,341	2015-07-31
2548	2015-08-24	2,397,942,817	1,431,993	38.3361	6,255,048,341	2015-07-31
2549	2015-08-21	2,396,510,824	3,529,440	38.3132	6,255,048,341	2015-07-31
2550	2015-08-20	2,392,981,384	-28,842,423	38.2568	6,255,048,341	2015-07-31
2551	2015-08-19	2,421,823,807	-2,610,768	38.7179	6,255,048,341	2015-07-31
2552	2015-08-18	2,424,434,575	-319,786	38.7596	6,255,048,341	2015-07-31
2553	2015-08-17	2,424,754,361	-562,335	38.7648	6,255,048,341	2015-07-31
2554	2015-08-14	2,425,316,696	969,572	38.7737	6,255,048,341	2015-07-31
2555	2015-08-13	2,424,347,124	284,991	38.7582	6,255,048,341	2015-07-31
2556	2015-08-12	2,424,062,133	2,054,466	38.7537	6,255,048,341	2015-07-31
2557	2015-08-11	2,422,007,667	-1,559,856	38.7208	6,255,048,341	2015-07-31
2558	2015-08-10	2,423,567,523	-859,000	38.7458	6,255,048,341	2015-07-31
2559	2015-08-07	2,424,426,523	-764,659	38.7595	6,255,048,341	2015-07-31
2560	2015-08-06	2,425,191,182	-144,537	38.7717	6,255,048,341	2015-07-31
2561	2015-08-05	2,425,335,719	1,747,721	38.7741	6,255,048,341	2015-07-31
2562	2015-08-04	2,423,587,998	-275,921	38.7461	6,255,048,341	2015-07-31
2563	2015-08-03	2,423,863,919	2,713,110	38.7505	6,255,048,341	2015-07-31
2564	2015-07-31	2,421,150,809	2,742,646	38.7071	6,255,048,341	2015-07-31
2565	2015-07-30	2,418,408,163	-1,659,123	38.6633	6,255,048,341	2015-06-30
2566	2015-07-29	2,420,067,286	-784,071	38.6898	6,255,048,341	2015-06-30
2567	2015-07-28	2,420,851,357	878,548	38.7024	6,255,048,341	2015-06-30
2568	2015-07-27	2,419,972,809	-3,797,445	38.6883	6,255,048,341	2015-06-30
2569	2015-07-24	2,423,770,254	1,543,822	38.7490	6,255,048,341	2015-06-30
2570	2015-07-23	2,422,226,432	-642,551	38.7243	6,255,048,341	2015-06-30
2571	2015-07-22	2,422,868,983	-77,906	38.7346	6,255,048,341	2015-06-30
2572	2015-07-21	2,422,946,889	99,416	38.7359	6,255,048,341	2015-06-30
2573	2015-07-20	2,422,847,473	2,628,979	38.7343	6,255,048,341	2015-06-30
2574	2015-07-17	2,420,218,494	247,374	38.6922	6,255,048,341	2015-06-30
2575	2015-07-16	2,419,971,120	-13,642	38.6883	6,255,048,341	2015-06-30
2576	2015-07-15	2,419,984,762	893,687	38.6885	6,255,048,341	2015-06-30
2577	2015-07-14	2,419,091,075	5,542,111	38.6742	6,255,048,341	2015-06-30
2578	2015-07-13	2,413,548,964	-5,029,148	38.5856	6,255,048,341	2015-06-30
2579	2015-07-10	2,418,578,112	3,418,281	38.6660	6,255,048,341	2015-06-30
2580	2015-07-09	2,415,159,831	2,837,013	38.6114	6,255,048,341	2015-06-30
2581	2015-07-08	2,412,322,818	1,979,280	38.5660	6,255,048,341	2015-06-30
2582	2015-07-07	2,410,343,538	3,615,613	38.5344	6,255,048,341	2015-06-30
2583	2015-07-06	2,406,727,925	813,204	38.4766	6,255,048,341	2015-06-30
2584	2015-07-03	2,405,914,721	2,875,495	38.4636	6,255,048,341	2015-06-30
2585	2015-07-02	2,403,039,226	-212,964	38.4176	6,255,048,341	2015-06-30
2586	2015-06-30	2,403,252,190	-38,558	38.4210	6,255,048,341	2015-06-30
2587	2015-06-29	2,403,290,748	2,845,330	38.4216	6,255,048,341	2015-05-31
2588	2015-06-26	2,400,445,418	-1,207,716	38.3761	6,255,048,341	2015-05-31
2589	2015-06-25	2,401,653,134	723,085	38.3954	6,255,048,341	2015-05-31
2590	2015-06-24	2,400,930,049	2,880,007	38.3839	6,255,048,341	2015-05-31
2591	2015-06-23	2,398,050,042	12,551,276	38.3378	6,255,048,341	2015-05-31
2592	2015-06-22	2,385,498,766	2,745,134	38.1372	6,255,048,341	2015-05-31
2593	2015-06-19	2,382,753,632	10,593,966	38.0933	6,255,048,341	2015-05-31
2594	2015-06-18	2,372,159,666	-491,207	37.9239	6,255,048,341	2015-05-31
2595	2015-06-17	2,372,650,873	2,750,025	37.9318	6,255,048,341	2015-05-31
2596	2015-06-16	2,369,900,848	-6,932,122	37.8878	6,255,048,341	2015-05-31
2597	2015-06-15	2,376,832,970	3,140,115	37.9986	6,255,048,341	2015-05-31
2598	2015-06-12	2,373,692,855	9,413,793	37.9484	6,255,048,341	2015-05-31
2599	2015-06-11	2,364,279,062	3,915,762	37.7979	6,255,048,341	2015-05-31
2600	2015-06-10	2,360,363,300	-2,800,260	37.7353	6,255,048,341	2015-05-31
2601	2015-06-09	2,363,163,560	-5,880,305	37.7801	6,255,048,341	2015-05-31
2602	2015-06-08	2,369,043,865	-15,692,084	37.8741	6,255,048,341	2015-05-31
2603	2015-06-05	2,384,735,949	1,840,953	38.1250	6,255,048,341	2015-05-31
2604	2015-06-04	2,382,894,996	-4,950,072	38.0955	6,255,048,341	2015-05-31
2605	2015-06-03	2,387,845,068	1,201,697	38.1747	6,255,048,341	2015-05-31
2606	2015-06-02	2,386,643,371	5,101,162	38.1555	6,255,048,341	2015-05-31
2607	2015-06-01	2,381,542,209	-2,702,172	38.0739	6,255,048,341	2015-05-31
2608	2015-05-29	2,384,244,381	3,846,047	38.1171	6,255,048,341	2015-04-30
2609	2015-05-28	2,380,398,334	1,390,141	38.0556	6,255,048,341	2015-04-30
2610	2015-05-27	2,379,008,193	-3,381,968	38.0334	6,255,048,341	2015-04-30
2611	2015-05-26	2,382,390,161	-5,037,218	38.0875	6,255,048,341	2015-04-30
2612	2015-05-22	2,387,427,379	-2,166,550	38.1680	6,255,048,341	2015-04-30
2613	2015-05-21	2,389,593,929	2,585,396	38.2026	6,255,048,341	2015-04-30
2614	2015-05-20	2,387,008,533	1,264,780	38.1613	6,255,048,341	2015-04-30
2615	2015-05-19	2,385,743,753	-1,338,279	38.1411	6,255,048,341	2015-04-30
2616	2015-05-18	2,387,082,032	275,630	38.1625	6,255,048,341	2015-04-30
2617	2015-05-15	2,386,806,402	-3,319,541	38.1581	6,255,048,341	2015-04-30
2618	2015-05-14	2,390,125,943	1,592,522	38.2112	6,255,048,341	2015-04-30
2619	2015-05-13	2,388,533,421	-5,182,306	38.1857	6,255,048,341	2015-04-30
2620	2015-05-12	2,393,715,727	-1,339,883	38.2685	6,255,048,341	2015-04-30
2621	2015-05-11	2,395,055,610	-2,534,881	38.2900	6,255,048,341	2015-04-30
2622	2015-05-08	2,397,590,491	-2,721,836	38.3305	6,255,048,341	2015-04-30
2623	2015-05-07	2,400,312,327	5,159,823	38.3740	6,255,048,341	2015-04-30
2624	2015-05-06	2,395,152,504	1,005,949	38.2915	6,255,048,341	2015-04-30
2625	2015-05-05	2,394,146,555	3,423,072	38.2754	6,255,048,341	2015-04-30
2626	2015-05-04	2,390,723,483	4,224,309	38.2207	6,255,048,341	2015-04-30
2627	2015-04-30	2,386,499,174	-6,242,258	38.1532	6,255,048,341	2015-04-30
2628	2015-04-29	2,392,741,432	-915,058	38.2530	6,255,048,341	2015-03-31
2629	2015-04-28	2,393,656,490	2,044,812	38.2676	6,255,048,341	2015-03-31
2630	2015-04-27	2,391,611,678	1,021,846	38.2349	6,255,048,341	2015-03-31
2631	2015-04-24	2,390,589,832	-2,181,017	38.2186	6,255,048,341	2015-03-31
2632	2015-04-23	2,392,770,849	294,204	38.2534	6,255,048,341	2015-03-31
2633	2015-04-22	2,392,476,645	479,342	38.2487	6,255,048,341	2015-03-31
2634	2015-04-21	2,391,997,303	-830,826	38.2411	6,255,048,341	2015-03-31
2635	2015-04-20	2,392,828,129	-586,925	38.2544	6,255,048,341	2015-03-31
2636	2015-04-17	2,393,415,054	1,556,333	38.2637	6,255,048,341	2015-03-31
2637	2015-04-16	2,391,858,721	3,466,526	38.2389	6,255,048,341	2015-03-31
2638	2015-04-15	2,388,392,195	-7,296,866	38.1834	6,255,048,341	2015-03-31
2639	2015-04-14	2,395,689,061	2,700,066	38.3001	6,255,048,341	2015-03-31
2640	2015-04-13	2,392,988,995	-785,512	38.2569	6,255,048,341	2015-03-31
2641	2015-04-10	2,393,774,507	1,176,151	38.2695	6,255,048,341	2015-03-31
2642	2015-04-09	2,392,598,356	4,456,970	38.2507	6,255,048,341	2015-03-31
2643	2015-04-08	2,388,141,386	3,483,307	38.1794	6,255,048,341	2015-03-31
2644	2015-04-02	2,384,658,079	1,600,245	38.1237	6,255,048,341	2015-03-31
2645	2015-04-01	2,383,057,834	871,756	38.0982	6,255,048,341	2015-03-31
2646	2015-03-31	2,382,186,078	-864,829	38.0842	6,255,048,341	2015-03-31
2647	2015-03-30	2,383,050,907	1,552,191	38.0980	6,255,048,341	2015-02-28
2648	2015-03-27	2,381,498,716	-816,055	38.0732	6,255,048,341	2015-02-28
2649	2015-03-26	2,382,314,771	-4,389,322	38.0863	6,255,048,341	2015-02-28
2650	2015-03-25	2,386,704,093	-1,755,699	38.1564	6,255,048,341	2015-02-28
2651	2015-03-24	2,388,459,792	-2,057,566	38.1845	6,255,048,341	2015-02-28
2652	2015-03-23	2,390,517,358	-277,757	38.2174	6,255,048,341	2015-02-28
2653	2015-03-20	2,390,795,115	3,659,207	38.2218	6,255,048,341	2015-02-28
2654	2015-03-19	2,387,135,908	-324,106	38.1633	6,255,048,341	2015-02-28
2655	2015-03-18	2,387,460,014	1,027,101	38.1685	6,255,048,341	2015-02-28
2656	2015-03-17	2,386,432,913	1,135,646	38.1521	6,255,048,341	2015-02-28
2657	2015-03-16	2,385,297,267	-820,526	38.1340	6,255,048,341	2015-02-28
2658	2015-03-13	2,386,117,793	6,297,971	38.1471	6,255,048,341	2015-02-28
2659	2015-03-12	2,379,819,822	-509,628	38.0464	6,255,048,341	2015-02-28
2660	2015-03-11	2,380,329,450	-1,899,299	38.0545	6,255,048,341	2015-02-28
2661	2015-03-10	2,382,228,749	-212,841	38.0849	6,255,048,341	2015-02-28
2662	2015-03-09	2,382,441,590	1,075,014	38.0883	6,255,048,341	2015-02-28
2663	2015-03-06	2,381,366,576	-553,555	38.0711	6,255,048,341	2015-02-28
2664	2015-03-05	2,381,920,131	-1,617,501	38.0800	6,255,048,341	2015-02-28
2665	2015-03-04	2,383,537,632	-2,076,489	38.1058	6,255,048,341	2015-02-28
2666	2015-03-03	2,385,614,121	496,039	38.1390	6,255,048,341	2015-02-28
2667	2015-03-02	2,385,118,082	-1,075,109	38.1311	6,255,048,341	2015-02-28
2668	2015-02-27	2,386,193,191	553,831	38.1677	6,251,861,371	2015-01-31
2669	2015-02-26	2,385,639,360	-796,116	38.1589	6,251,861,371	2015-01-31
2670	2015-02-25	2,386,435,476	419,162	38.1716	6,251,861,371	2015-01-31
2671	2015-02-24	2,386,016,314	1,431,626	38.1649	6,251,861,371	2015-01-31
2672	2015-02-23	2,384,584,688	-498,651	38.1420	6,251,861,371	2015-01-31
2673	2015-02-18	2,385,083,339	18,000	38.1500	6,251,861,371	2015-01-31
2674	2015-02-17	2,385,065,339	1,924,943	38.1497	6,251,861,371	2015-01-31
2675	2015-02-16	2,383,140,396	1,109,539	38.1189	6,251,861,371	2015-01-31
2676	2015-02-13	2,382,030,857	1,664,763	38.1011	6,251,861,371	2015-01-31
2677	2015-02-12	2,380,366,094	-290,585	38.0745	6,251,861,371	2015-01-31
2678	2015-02-11	2,380,656,679	-3,118,959	38.0792	6,251,861,371	2015-01-31
2679	2015-02-10	2,383,775,638	1,315,357	38.1291	6,251,861,371	2015-01-31
2680	2015-02-09	2,382,460,281	5,678,503	38.1080	6,251,861,371	2015-01-31
2681	2015-02-06	2,376,781,778	-3,951,893	38.0172	6,251,861,371	2015-01-31
2682	2015-02-05	2,380,733,671	700,323	38.0804	6,251,861,371	2015-01-31
2683	2015-02-04	2,380,033,348	-1,005,660	38.0692	6,251,861,371	2015-01-31
2684	2015-02-03	2,381,039,008	1,165,936	38.0853	6,251,861,371	2015-01-31
2685	2015-02-02	2,379,873,072	2,761,589	38.0666	6,251,861,371	2015-01-31
2686	2015-01-30	2,377,111,483	-991,021	38.0467	6,247,872,171	2015-01-23
2687	2015-01-29	2,378,102,504	599,697	38.0626	6,247,872,171	2015-01-23
2688	2015-01-28	2,377,502,807	1,305,723	38.0530	6,247,872,171	2015-01-23
2689	2015-01-27	2,376,197,084	2,397,869	38.0321	6,247,872,171	2015-01-23
2690	2015-01-26	2,373,799,215	2,611,120	37.9937	6,247,872,171	2015-01-23
2691	2015-01-23	2,371,188,095	618,663	37.9519	6,247,872,171	2015-01-23
2692	2015-01-22	2,370,569,432	4,016,490	37.9882	6,240,282,571	2014-12-31
2693	2015-01-21	2,366,552,942	-1,742,930	37.9238	6,240,282,571	2014-12-31
2694	2015-01-20	2,368,295,872	-824,121	37.9517	6,240,282,571	2014-12-31
2695	2015-01-19	2,369,119,993	1,509,720	37.9649	6,240,282,571	2014-12-31
2696	2015-01-16	2,367,610,273	-1,361,278	37.9408	6,240,282,571	2014-12-31
2697	2015-01-15	2,368,971,551	842,059	37.9626	6,240,282,571	2014-12-31
2698	2015-01-14	2,368,129,492	180,120	37.9491	6,240,282,571	2014-12-31
2699	2015-01-13	2,367,949,372	3,984,045	37.9462	6,240,282,571	2014-12-31
2700	2015-01-12	2,363,965,327	4,579,453	37.8823	6,240,282,571	2014-12-31
2701	2015-01-09	2,359,385,874	-1,004,437	37.8090	6,240,282,571	2014-12-31
2702	2015-01-08	2,360,390,311	528,551	37.8251	6,240,282,571	2014-12-31
2703	2015-01-07	2,359,861,760	-4,194,833	37.8166	6,240,282,571	2014-12-31
2704	2015-01-06	2,364,056,593	-1,685,011	37.8838	6,240,282,571	2014-12-31
2705	2015-01-05	2,365,741,604	550,930	37.9108	6,240,282,571	2014-12-31
2706	2015-01-02	2,365,190,674	-898,597	37.9020	6,240,282,571	2014-12-31
2707	2014-12-31	2,366,089,271	0	37.9164	6,240,282,571	2014-12-31
2708	2014-12-30	2,366,089,271	-534,576	37.9164	6,240,282,571	2014-11-30
2709	2014-12-29	2,366,623,847	666,634	37.9249	6,240,282,571	2014-11-30
2710	2014-12-24	2,365,957,213	0	37.9143	6,240,282,571	2014-11-30
2711	2014-12-23	2,365,957,213	1,690,041	37.9143	6,240,282,571	2014-11-30
2712	2014-12-22	2,364,267,172	740,613	37.8872	6,240,282,571	2014-11-30
2713	2014-12-19	2,363,526,559	-1,081,447	37.8753	6,240,282,571	2014-11-30
2714	2014-12-18	2,364,608,006	-1,031,489	37.8926	6,240,282,571	2014-11-30
2715	2014-12-17	2,365,639,495	6,232,731	37.9092	6,240,282,571	2014-11-30
2716	2014-12-16	2,359,406,764	2,321,452	37.8093	6,240,282,571	2014-11-30
2717	2014-12-15	2,357,085,312	1,945,227	37.7721	6,240,282,571	2014-11-30
2718	2014-12-12	2,355,140,085	2,735,445	37.7409	6,240,282,571	2014-11-30
2719	2014-12-11	2,352,404,640	-2,227,977	37.6971	6,240,282,571	2014-11-30
2720	2014-12-10	2,354,632,617	296,595	37.7328	6,240,282,571	2014-11-30
2721	2014-12-09	2,354,336,022	-2,873,059	37.7280	6,240,282,571	2014-11-30
2722	2014-12-08	2,357,209,081	-6,572,474	37.7741	6,240,282,571	2014-11-30
2723	2014-12-05	2,363,781,555	93,479	37.8794	6,240,282,571	2014-11-30
2724	2014-12-04	2,363,688,076	-310,895	37.8779	6,240,282,571	2014-11-30
2725	2014-12-03	2,363,998,971	813,452	37.8829	6,240,282,571	2014-11-30
2726	2014-12-02	2,363,185,519	2,251,710	37.8698	6,240,282,571	2014-11-30
2727	2014-12-01	2,360,933,809	-1,373,702	37.8338	6,240,282,571	2014-11-30
2728	2014-11-28	2,362,307,511	770,689	37.8558	6,240,282,571	2014-10-31
2729	2014-11-27	2,361,536,822	-3,031,007	37.8434	6,240,282,571	2014-10-31
2730	2014-11-26	2,364,567,829	495,608	37.8920	6,240,282,571	2014-10-31
2731	2014-11-25	2,364,072,221	-1,320,306	37.8841	6,240,282,571	2014-10-31
2732	2014-11-24	2,365,392,527	768,000	37.9052	6,240,282,571	2014-10-31
2733	2014-11-21	2,364,624,527	-2,086,639	37.8929	6,240,282,571	2014-10-31
2734	2014-11-20	2,366,711,166	-322,155	37.9263	6,240,282,571	2014-10-31
2735	2014-11-19	2,367,033,321	-2,499,473	37.9315	6,240,282,571	2014-10-31
2736	2014-11-18	2,369,532,794	-2,529,541	37.9716	6,240,282,571	2014-10-31
2737	2014-11-17	2,372,062,335	-4,287,431	38.0121	6,240,282,571	2014-10-31
2738	2014-11-14	2,376,349,766	-1,755,373	38.0808	6,240,282,571	2014-10-31
2739	2014-11-13	2,378,105,139	561,793	38.1089	6,240,282,571	2014-10-31
2740	2014-11-12	2,377,543,346	-2,100,126	38.0999	6,240,282,571	2014-10-31
2741	2014-11-11	2,379,643,472	-430,617	38.1336	6,240,282,571	2014-10-31
2742	2014-11-10	2,380,074,089	955,276	38.1405	6,240,282,571	2014-10-31
2743	2014-11-07	2,379,118,813	-3,158,025	38.1252	6,240,282,571	2014-10-31
2744	2014-11-06	2,382,276,838	-1,114,981	38.1758	6,240,282,571	2014-10-31
2745	2014-11-05	2,383,391,819	1,784,551	38.1937	6,240,282,571	2014-10-31
2746	2014-11-04	2,381,607,268	-416,992	38.1651	6,240,282,571	2014-10-31
2747	2014-11-03	2,382,024,260	-2,078,767	38.1717	6,240,282,571	2014-10-31
2748	2014-10-31	2,384,103,027	365,909	38.2050	6,240,282,571	2014-10-31
2749	2014-10-30	2,383,737,118	-4,883,042	38.1992	6,240,282,571	2014-09-30
2750	2014-10-29	2,388,620,160	349,359	38.2774	6,240,282,571	2014-09-30
2751	2014-10-28	2,388,270,801	-531,660	38.2718	6,240,282,571	2014-09-30
2752	2014-10-27	2,388,802,461	-65,299	38.2804	6,240,282,571	2014-09-30
2753	2014-10-24	2,388,867,760	-2,070,206	38.2814	6,240,282,571	2014-09-30
2754	2014-10-23	2,390,937,966	-1,782,316	38.3146	6,240,282,571	2014-09-30
2755	2014-10-22	2,392,720,282	1,612,004	38.3431	6,240,282,571	2014-09-30
2756	2014-10-21	2,391,108,278	2,383,791	38.3173	6,240,282,571	2014-09-30
2757	2014-10-20	2,388,724,487	-113,643	38.2791	6,240,282,571	2014-09-30
2758	2014-10-17	2,388,838,130	200,034	38.2809	6,240,282,571	2014-09-30
2759	2014-10-16	2,388,638,096	-178,345	38.2777	6,240,282,571	2014-09-30
2760	2014-10-15	2,388,816,441	246,074	38.2806	6,240,282,571	2014-09-30
2761	2014-10-14	2,388,570,367	957,232	38.2766	6,240,282,571	2014-09-30
2762	2014-10-13	2,387,613,135	-2,548,596	38.2613	6,240,282,571	2014-09-30
2763	2014-10-10	2,390,161,731	3,263,389	38.3021	6,240,282,571	2014-09-30
2764	2014-10-09	2,386,898,342	3,040,186	38.2498	6,240,282,571	2014-09-30
2765	2014-10-08	2,383,858,156	3,093,840	38.2011	6,240,282,571	2014-09-30
2766	2014-10-07	2,380,764,316	1,926,348	38.1515	6,240,282,571	2014-09-30
2767	2014-10-06	2,378,837,968	2,581,657	38.1207	6,240,282,571	2014-09-30
2768	2014-10-03	2,376,256,311	-2,425,634	38.0793	6,240,282,571	2014-09-30
2769	2014-09-30	2,378,681,945	4,113,063	38.1182	6,240,282,571	2014-09-30
2770	2014-09-29	2,374,568,882	9,902,922	38.0523	6,240,282,571	2014-08-31
2771	2014-09-26	2,364,665,960	437,675	37.8936	6,240,282,571	2014-08-31
2772	2014-09-25	2,364,228,285	-1,696,216	37.8866	6,240,282,571	2014-08-31
2773	2014-09-24	2,365,924,501	-6,004,875	37.9137	6,240,282,571	2014-08-31
2774	2014-09-23	2,371,929,376	-13,778,752	38.0100	6,240,282,571	2014-08-31
2775	2014-09-22	2,385,708,128	-904,320	38.2308	6,240,282,571	2014-08-31
2776	2014-09-19	2,386,612,448	-2,785,306	38.2453	6,240,282,571	2014-08-31
2777	2014-09-18	2,389,397,754	-1,336,635	38.2899	6,240,282,571	2014-08-31
2778	2014-09-17	2,390,734,389	493,526	38.3113	6,240,282,571	2014-08-31
2779	2014-09-16	2,390,240,863	627,784	38.3034	6,240,282,571	2014-08-31
2780	2014-09-15	2,389,613,079	-698,058	38.2933	6,240,282,571	2014-08-31
2781	2014-09-12	2,390,311,137	3,652,790	38.3045	6,240,282,571	2014-08-31
2782	2014-09-11	2,386,658,347	368,345	38.2460	6,240,282,571	2014-08-31
2783	2014-09-10	2,386,290,002	-3,067,650	38.2401	6,240,282,571	2014-08-31
2784	2014-09-08	2,389,357,652	-12,401,795	38.2893	6,240,282,571	2014-08-31
2785	2014-09-05	2,401,759,447	1,588,593	38.4880	6,240,282,571	2014-08-31
2786	2014-09-04	2,400,170,854	-125,649	38.4625	6,240,282,571	2014-08-31
2787	2014-09-03	2,400,296,503	849,002	38.4645	6,240,282,571	2014-08-31
2788	2014-09-02	2,399,447,501	987	38.4509	6,240,282,571	2014-08-31
2789	2014-09-01	2,399,446,514	652,433	38.4509	6,240,282,571	2014-08-31
2790	2014-08-29	2,398,794,081	-2,377,354	38.4405	6,240,282,571	2014-07-31
2791	2014-08-28	2,401,171,435	-369,499	38.4786	6,240,282,571	2014-07-31
2792	2014-08-27	2,401,540,934	-66,117	38.4845	6,240,282,571	2014-07-31
2793	2014-08-26	2,401,607,051	2,419,836	38.4855	6,240,282,571	2014-07-31
2794	2014-08-25	2,399,187,215	1,110,855	38.4468	6,240,282,571	2014-07-31
2795	2014-08-22	2,398,076,360	2,204,806	38.4290	6,240,282,571	2014-07-31
2796	2014-08-21	2,395,871,554	4,052,979	38.3936	6,240,282,571	2014-07-31
2797	2014-08-20	2,391,818,575	530,103	38.3287	6,240,282,571	2014-07-31
2798	2014-08-19	2,391,288,472	176,596	38.3202	6,240,282,571	2014-07-31
2799	2014-08-18	2,391,111,876	6,074,346	38.3174	6,240,282,571	2014-07-31
2800	2014-08-15	2,385,037,530	-4,922,717	38.2200	6,240,282,571	2014-07-31
2801	2014-08-14	2,389,960,247	-4,716,884	38.2989	6,240,282,571	2014-07-31
2802	2014-08-13	2,394,677,131	1,038,089	38.3745	6,240,282,571	2014-07-31
2803	2014-08-12	2,393,639,042	795,696	38.3579	6,240,282,571	2014-07-31
2804	2014-08-11	2,392,843,346	820,116	38.3451	6,240,282,571	2014-07-31
2805	2014-08-08	2,392,023,230	-466,313	38.3320	6,240,282,571	2014-07-31
2806	2014-08-07	2,392,489,543	163,438	38.3394	6,240,282,571	2014-07-31
2807	2014-08-06	2,392,326,105	11,543,410	38.3368	6,240,282,571	2014-07-31
2808	2014-08-05	2,380,782,695	23,812,662	38.1518	6,240,282,571	2014-07-31
2809	2014-08-04	2,356,970,033	-24,112,150	37.7702	6,240,282,571	2014-07-31
2810	2014-08-01	2,381,082,183	-2,387,346	38.1566	6,240,282,571	2014-07-31
2811	2014-07-31	2,383,469,529	240,655	38.1949	6,240,282,571	2014-07-31
2812	2014-07-30	2,383,228,874	-3,622,741	38.1910	6,240,282,571	2014-06-30
2813	2014-07-29	2,386,851,615	306,961	38.2491	6,240,282,571	2014-06-30
2814	2014-07-28	2,386,544,654	1,904,660	38.2442	6,240,282,571	2014-06-30
2815	2014-07-25	2,384,639,994	1,009,250	38.2137	6,240,282,571	2014-06-30
2816	2014-07-24	2,383,630,744	-371,407	38.1975	6,240,282,571	2014-06-30
2817	2014-07-23	2,384,002,151	-2,402,117	38.2034	6,240,282,571	2014-06-30
2818	2014-07-22	2,386,404,268	1,969,151	38.2419	6,240,282,571	2014-06-30
2819	2014-07-21	2,384,435,117	764,054	38.2104	6,240,282,571	2014-06-30
2820	2014-07-18	2,383,671,063	-1,490,544	38.1981	6,240,282,571	2014-06-30
2821	2014-07-17	2,385,161,607	2,347,048	38.2220	6,240,282,571	2014-06-30
2822	2014-07-16	2,382,814,559	-448,392	38.1844	6,240,282,571	2014-06-30
2823	2014-07-15	2,383,262,951	758,502	38.1916	6,240,282,571	2014-06-30
2824	2014-07-14	2,382,504,449	1,235,177	38.1794	6,240,282,571	2014-06-30
2825	2014-07-11	2,381,269,272	993,598	38.1596	6,240,282,571	2014-06-30
2826	2014-07-10	2,380,275,674	15,420,241	38.1437	6,240,282,571	2014-06-30
2827	2014-07-09	2,364,855,433	-1,716,219	37.8966	6,240,282,571	2014-06-30
2828	2014-07-08	2,366,571,652	512,738	37.9241	6,240,282,571	2014-06-30
2829	2014-07-07	2,366,058,914	487,094	37.9159	6,240,282,571	2014-06-30
2830	2014-07-04	2,365,571,820	-8,765,090	37.9081	6,240,282,571	2014-06-30
2831	2014-07-03	2,374,336,910	1,607,363	38.0485	6,240,282,571	2014-06-30
2832	2014-07-02	2,372,729,547	-306,697	38.0228	6,240,282,571	2014-06-30
2833	2014-06-30	2,373,036,244	6,515,910	38.0277	6,240,282,571	2014-06-30
2834	2014-06-27	2,366,520,334	19,069,547	37.9233	6,240,282,571	2014-05-31
2835	2014-06-26	2,347,450,787	-806,771	37.6177	6,240,282,571	2014-05-31
2836	2014-06-25	2,348,257,558	-3,212,297	37.6306	6,240,282,571	2014-05-31
2837	2014-06-24	2,351,469,855	-733,101	37.6821	6,240,282,571	2014-05-31
2838	2014-06-23	2,352,202,956	6,251,519	37.6939	6,240,282,571	2014-05-31
2839	2014-06-20	2,345,951,437	-16,030,497	37.5937	6,240,282,571	2014-05-31
2840	2014-06-19	2,361,981,934	-12,070,423	37.8506	6,240,282,571	2014-05-31
2841	2014-06-18	2,374,052,357	4,943,541	38.0440	6,240,282,571	2014-05-31
2842	2014-06-17	2,369,108,816	-8,948,947	37.9648	6,240,282,571	2014-05-31
2843	2014-06-16	2,378,057,763	-9,724,029	38.1082	6,240,282,571	2014-05-31
2844	2014-06-13	2,387,781,792	5,486,978	38.2640	6,240,282,571	2014-05-31
2845	2014-06-12	2,382,294,814	-8,887,828	38.1761	6,240,282,571	2014-05-31
2846	2014-06-11	2,391,182,642	-1,478,348	38.3185	6,240,282,571	2014-05-31
2847	2014-06-10	2,392,660,990	7,890,013	38.3422	6,240,282,571	2014-05-31
2848	2014-06-09	2,384,770,977	170,400,213	38.2158	6,240,282,571	2014-05-31
2849	2014-06-06	2,214,370,764	-10,472	35.4851	6,240,282,571	2014-05-31
2850	2014-06-05	2,214,381,236	-1,983,350	35.4853	6,240,282,571	2014-05-31
2851	2014-06-04	2,216,364,586	2,815,634	35.5171	6,240,282,571	2014-05-31
2852	2014-06-03	2,213,548,952	-133,071	35.4719	6,240,282,571	2014-05-31
2853	2014-05-30	2,213,682,023	-3,133,449	35.4741	6,240,282,571	2014-04-30
2854	2014-05-29	2,216,815,472	550,945	35.5243	6,240,282,571	2014-04-30
2855	2014-05-28	2,216,264,527	-745,277	35.5155	6,240,282,571	2014-04-30
2856	2014-05-27	2,217,009,804	89,701	35.5274	6,240,282,571	2014-04-30
2857	2014-05-26	2,216,920,103	1,395,169	35.5260	6,240,282,571	2014-04-30
2858	2014-05-23	2,215,524,934	3,866,267	35.5036	6,240,282,571	2014-04-30
2859	2014-05-22	2,211,658,667	-9,834,932	35.4416	6,240,282,571	2014-04-30
2860	2014-05-21	2,221,493,599	-1,371,656	35.5992	6,240,282,571	2014-04-30
2861	2014-05-20	2,222,865,255	181,435	35.6212	6,240,282,571	2014-04-30
2862	2014-05-19	2,222,683,820	-67,914	35.6183	6,240,282,571	2014-04-30
2863	2014-05-16	2,222,751,734	2,317,078	35.6194	6,240,282,571	2014-04-30
2864	2014-05-15	2,220,434,656	-667,340	35.5823	6,240,282,571	2014-04-30
2865	2014-05-14	2,221,101,996	-711,418	35.5930	6,240,282,571	2014-04-30
2866	2014-05-13	2,221,813,414	-997,693	35.6044	6,240,282,571	2014-04-30
2867	2014-05-12	2,222,811,107	1,443,093	35.6204	6,240,282,571	2014-04-30
2868	2014-05-10	2,221,368,014	0	35.5972	6,240,282,571	2014-04-30
2869	2014-05-09	2,221,368,014	-1,208,249	35.5972	6,240,282,571	2014-04-30
2870	2014-05-08	2,222,576,263	1,271,394	35.6166	6,240,282,571	2014-04-30
2871	2014-05-07	2,221,304,869	-1,598,674	35.5962	6,240,282,571	2014-04-30
2872	2014-05-05	2,222,903,543	241,543	35.6218	6,240,282,571	2014-04-30
2873	2014-05-02	2,222,662,000	-465,721	35.6180	6,240,282,571	2014-04-30
2874	2014-04-30	2,223,127,721	-162,541	35.6254	6,240,282,571	2014-04-30
2875	2014-04-29	2,223,290,262	1,332,000	35.6280	6,240,282,571	2014-04-22
2876	2014-04-28	2,221,958,262	567,980	35.6067	6,240,282,571	2014-04-22
2877	2014-04-25	2,221,390,282	1,088,381	35.5976	6,240,282,571	2014-04-22
2878	2014-04-24	2,220,301,901	2,920,812	35.5802	6,240,282,571	2014-04-22
2879	2014-04-23	2,217,381,089	707,837	35.5333	6,240,282,571	2014-04-22
2880	2014-04-22	2,216,673,252	2,547,297	35.5220	6,240,282,571	2014-04-22
2881	2014-04-17	2,214,125,955	996,416	35.4817	6,240,182,571	2014-03-31
2882	2014-04-16	2,213,129,539	-97,500	35.4658	6,240,182,571	2014-03-31
2883	2014-04-15	2,213,227,039	2,287,976	35.4673	6,240,182,571	2014-03-31
2884	2014-04-14	2,210,939,063	-1,451,829	35.4307	6,240,182,571	2014-03-31
2885	2014-04-11	2,212,390,892	839,599	35.4539	6,240,182,571	2014-03-31
2886	2014-04-10	2,211,551,293	-1,129,191	35.4405	6,240,182,571	2014-03-31
2887	2014-04-09	2,212,680,484	1,637,200	35.4586	6,240,182,571	2014-03-31
2888	2014-04-08	2,211,043,284	542,228	35.4323	6,240,182,571	2014-03-31
2889	2014-04-07	2,210,501,056	-1,938,398	35.4237	6,240,182,571	2014-03-31
2890	2014-04-04	2,212,439,454	-427,410	35.4547	6,240,182,571	2014-03-31
2891	2014-04-03	2,212,866,864	1,884,502	35.4616	6,240,182,571	2014-03-31
2892	2014-04-02	2,210,982,362	-1,567,243	35.4314	6,240,182,571	2014-03-31
2893	2014-04-01	2,212,549,605	-1,168,046	35.4565	6,240,182,571	2014-03-31
2894	2014-03-31	2,213,717,651	-396,807	35.4752	6,240,182,571	2014-03-31
2895	2014-03-28	2,214,114,458	-36,564	35.4816	6,240,182,571	2014-02-28
2896	2014-03-27	2,214,151,022	346,233	35.4822	6,240,182,571	2014-02-28
2897	2014-03-26	2,213,804,789	-150,520	35.4766	6,240,182,571	2014-02-28
2898	2014-03-25	2,213,955,309	-168,573	35.4790	6,240,182,571	2014-02-28
2899	2014-03-24	2,214,123,882	1,538,294	35.4817	6,240,182,571	2014-02-28
2900	2014-03-21	2,212,585,588	1,326,110	35.4571	6,240,182,571	2014-02-28
2901	2014-03-20	2,211,259,478	3,470,489	35.4358	6,240,182,571	2014-02-28
2902	2014-03-19	2,207,788,989	-1,042,711	35.3802	6,240,182,571	2014-02-28
2903	2014-03-18	2,208,831,700	-474,353	35.3969	6,240,182,571	2014-02-28
2904	2014-03-17	2,209,306,053	-208,151	35.4045	6,240,182,571	2014-02-28
2905	2014-03-14	2,209,514,204	1,141,672	35.4078	6,240,182,571	2014-02-28
2906	2014-03-13	2,208,372,532	1,688,681	35.3896	6,240,182,571	2014-02-28
2907	2014-03-12	2,206,683,851	-1,904,786	35.3625	6,240,182,571	2014-02-28
2908	2014-03-11	2,208,588,637	-3,527,179	35.3930	6,240,182,571	2014-02-28
2909	2014-03-10	2,212,115,816	1,569,708	35.4495	6,240,182,571	2014-02-28
2910	2014-03-07	2,210,546,108	-5,359,711	35.4244	6,240,182,571	2014-02-28
2911	2014-03-06	2,215,905,819	879,013	35.5103	6,240,182,571	2014-02-28
2912	2014-03-05	2,215,026,806	36,478	35.4962	6,240,182,571	2014-02-28
2913	2014-03-04	2,214,990,328	-790,298	35.4956	6,240,182,571	2014-02-28
2914	2014-03-03	2,215,780,626	4,288,481	35.5083	6,240,182,571	2014-02-28
2915	2014-02-28	2,211,492,145	-3,684,911	35.4395	6,240,182,571	2014-02-28
2916	2014-02-27	2,215,177,056	-199,329	35.4986	6,240,182,571	2014-01-31
2917	2014-02-26	2,215,376,385	749,708	35.5018	6,240,182,571	2014-01-31
2918	2014-02-25	2,214,626,677	899,384	35.4898	6,240,182,571	2014-01-31
2919	2014-02-24	2,213,727,293	3,856,127	35.4754	6,240,182,571	2014-01-31
2920	2014-02-21	2,209,871,166	1,634,422	35.4136	6,240,182,571	2014-01-31
2921	2014-02-20	2,208,236,744	-2,876,544	35.3874	6,240,182,571	2014-01-31
2922	2014-02-19	2,211,113,288	-1,336,473	35.4335	6,240,182,571	2014-01-31
2923	2014-02-18	2,212,449,761	1,076,888	35.4549	6,240,182,571	2014-01-31
2924	2014-02-17	2,211,372,873	1,732,796	35.4376	6,240,182,571	2014-01-31
2925	2014-02-14	2,209,640,077	4,486,955	35.4099	6,240,182,571	2014-01-31
2926	2014-02-13	2,205,153,122	777,259	35.3380	6,240,182,571	2014-01-31
2927	2014-02-12	2,204,375,863	-609,768	35.3255	6,240,182,571	2014-01-31
2928	2014-02-11	2,204,985,631	1,699,154	35.3353	6,240,182,571	2014-01-31
2929	2014-02-10	2,203,286,477	3,380,668	35.3080	6,240,182,571	2014-01-31
2930	2014-02-07	2,199,905,809	-1,258,842	35.2539	6,240,182,571	2014-01-31
2931	2014-02-06	2,201,164,651	3,291,088	35.2740	6,240,182,571	2014-01-31
2932	2014-02-05	2,197,873,563	-7,789,437	35.2213	6,240,182,571	2014-01-31
2933	2014-02-04	2,205,663,000	-1,587,663	35.3461	6,240,182,571	2014-01-31
2934	2014-01-30	2,207,250,663	0	35.3716	6,240,182,571	2014-01-14
2935	2014-01-29	2,207,250,663	7,748,025	35.3716	6,240,182,571	2014-01-14
2936	2014-01-28	2,199,502,638	-381,901	35.2474	6,240,182,571	2014-01-14
2937	2014-01-27	2,199,884,539	-11,885,975	35.2535	6,240,182,571	2014-01-14
2938	2014-01-24	2,211,770,514	546,026	35.4440	6,240,182,571	2014-01-14
2939	2014-01-23	2,211,224,488	3,246,433	35.4353	6,240,182,571	2014-01-14
2940	2014-01-22	2,207,978,055	-2,361,645	35.3832	6,240,182,571	2014-01-14
2941	2014-01-21	2,210,339,700	1,444,411	35.4211	6,240,182,571	2014-01-14
2942	2014-01-20	2,208,895,289	-158,551	35.3979	6,240,182,571	2014-01-14
2943	2014-01-17	2,209,053,840	-693,717	35.4005	6,240,182,571	2014-01-14
2944	2014-01-16	2,209,747,557	374,367	35.4116	6,240,182,571	2014-01-14
2945	2014-01-15	2,209,373,190	2,682,292	35.4056	6,240,182,571	2014-01-14
2946	2014-01-14	2,206,690,898	1,022,384	35.3626	6,240,182,571	2014-01-14
2947	2014-01-13	2,205,668,514	-1,719,390	35.3507	6,239,382,571	2013-12-31
2948	2014-01-10	2,207,387,904	-1,274,561	35.3783	6,239,382,571	2013-12-31
2949	2014-01-09	2,208,662,465	-2,489,042	35.3987	6,239,382,571	2013-12-31
2950	2014-01-08	2,211,151,507	-1,098,871	35.4386	6,239,382,571	2013-12-31
2951	2014-01-07	2,212,250,378	-1,283,457	35.4562	6,239,382,571	2013-12-31
2952	2014-01-06	2,213,533,835	-921,966	35.4768	6,239,382,571	2013-12-31
2953	2014-01-03	2,214,455,801	1,709,912	35.4916	6,239,382,571	2013-12-31
2954	2014-01-02	2,212,745,889	-362,155	35.4642	6,239,382,571	2013-12-31
2955	2013-12-31	2,213,108,044	0	35.4700	6,239,382,571	2013-12-31
2956	2013-12-30	2,213,108,044	-304,717	35.4711	6,239,184,071	2013-11-30
2957	2013-12-27	2,213,412,761	-378,607	35.4760	6,239,184,071	2013-11-30
2958	2013-12-24	2,213,791,368	0	35.4821	6,239,184,071	2013-11-30
2959	2013-12-23	2,213,791,368	801,467	35.4821	6,239,184,071	2013-11-30
2960	2013-12-20	2,212,989,901	1,059,223	35.4692	6,239,184,071	2013-11-30
2961	2013-12-19	2,211,930,678	1,436,015	35.4522	6,239,184,071	2013-11-30
2962	2013-12-18	2,210,494,663	-408,885	35.4292	6,239,184,071	2013-11-30
2963	2013-12-17	2,210,903,548	-261,036	35.4358	6,239,184,071	2013-11-30
2964	2013-12-16	2,211,164,584	361,067	35.4400	6,239,184,071	2013-11-30
2965	2013-12-13	2,210,803,517	-1,897,357	35.4342	6,239,184,071	2013-11-30
2966	2013-12-12	2,212,700,874	-1,780,269	35.4646	6,239,184,071	2013-11-30
2967	2013-12-11	2,214,481,143	1,879,180	35.4931	6,239,184,071	2013-11-30
2968	2013-12-10	2,212,601,963	1,805,109	35.4630	6,239,184,071	2013-11-30
2969	2013-12-09	2,210,796,854	-550,964	35.4341	6,239,184,071	2013-11-30
2970	2013-12-06	2,211,347,818	5,917,221	35.4429	6,239,184,071	2013-11-30
2971	2013-12-05	2,205,430,597	1,346,499	35.3481	6,239,184,071	2013-11-30
2972	2013-12-04	2,204,084,098	2,196,842	35.3265	6,239,184,071	2013-11-30
2973	2013-12-03	2,201,887,256	576,096	35.2913	6,239,184,071	2013-11-30
2974	2013-12-02	2,201,311,160	3,093,902	35.2820	6,239,184,071	2013-11-30
2975	2013-11-29	2,198,217,258	126,054	35.2326	6,239,163,071	2013-11-01
2976	2013-11-28	2,198,091,204	-3,117,335	35.2305	6,239,163,071	2013-11-01
2977	2013-11-27	2,201,208,539	6,784,298	35.2805	6,239,163,071	2013-11-01
2978	2013-11-26	2,194,424,241	1,707,565	35.1718	6,239,163,071	2013-11-01
2979	2013-11-25	2,192,716,676	-2,618,055	35.1444	6,239,163,071	2013-11-01
2980	2013-11-22	2,195,334,731	-4,897,716	35.1864	6,239,163,071	2013-11-01
2981	2013-11-21	2,200,232,447	7,600,752	35.2649	6,239,163,071	2013-11-01
2982	2013-11-20	2,192,631,695	-7,665,551	35.1430	6,239,163,071	2013-11-01
2983	2013-11-19	2,200,297,246	9,145,738	35.2659	6,239,163,071	2013-11-01
2984	2013-11-18	2,191,151,508	-10,750,072	35.1193	6,239,163,071	2013-11-01
2985	2013-11-15	2,201,901,580	359,732	35.2916	6,239,163,071	2013-11-01
2986	2013-11-14	2,201,541,848	-3,001,322	35.2859	6,239,163,071	2013-11-01
2987	2013-11-13	2,204,543,170	862,898	35.3340	6,239,163,071	2013-11-01
2988	2013-11-12	2,203,680,272	534,652	35.3201	6,239,163,071	2013-11-01
2989	2013-11-11	2,203,145,620	-2,130,429	35.3116	6,239,163,071	2013-11-01
2990	2013-11-08	2,205,276,049	-4,476,530	35.3457	6,239,163,071	2013-11-01
2991	2013-11-07	2,209,752,579	2,769,870	35.4175	6,239,163,071	2013-11-01
2992	2013-11-06	2,206,982,709	-5,451,124	35.3731	6,239,163,071	2013-11-01
2993	2013-11-05	2,212,433,833	3,316,821	35.4604	6,239,163,071	2013-11-01
2994	2013-11-04	2,209,117,012	-4,659,753	35.4073	6,239,163,071	2013-11-01
2995	2013-11-01	2,213,776,765	177,094,600	35.4820	6,239,163,071	2013-11-01
2996	2013-10-31	2,036,682,165	2,533,132	32.6487	6,238,163,071	2013-10-31
2997	2013-10-30	2,034,149,033	-267,783	32.6081	6,238,163,071	2013-09-30
2998	2013-10-29	2,034,416,816	-53,186	32.6124	6,238,163,071	2013-09-30
2999	2013-10-28	2,034,470,002	-1,821,377	32.6133	6,238,163,071	2013-09-30
3000	2013-10-25	2,036,291,379	-4,951,001	32.6425	6,238,163,071	2013-09-30
3001	2013-10-24	2,041,242,380	-963,772	32.7219	6,238,163,071	2013-09-30
3002	2013-10-23	2,042,206,152	1,310,738	32.7373	6,238,163,071	2013-09-30
3003	2013-10-22	2,040,895,414	1,896,000	32.7163	6,238,163,071	2013-09-30
3004	2013-10-21	2,038,999,414	150,971	32.6859	6,238,163,071	2013-09-30
3005	2013-10-18	2,038,848,443	2,843,991	32.6835	6,238,163,071	2013-09-30
3006	2013-10-17	2,036,004,452	-564,818	32.6379	6,238,163,071	2013-09-30
3007	2013-10-16	2,036,569,270	2,872,428	32.6469	6,238,163,071	2013-09-30
3008	2013-10-15	2,033,696,842	-4,467,719	32.6009	6,238,163,071	2013-09-30
3009	2013-10-11	2,038,164,561	-8,651,630	32.6725	6,238,163,071	2013-09-30
3010	2013-10-10	2,046,816,191	-148,622	32.8112	6,238,163,071	2013-09-30
3011	2013-10-09	2,046,964,813	-465,248	32.8136	6,238,163,071	2013-09-30
3012	2013-10-08	2,047,430,061	369,217	32.8210	6,238,163,071	2013-09-30
3013	2013-10-07	2,047,060,844	3,291,850	32.8151	6,238,163,071	2013-09-30
3014	2013-10-04	2,043,768,994	2,665,785	32.7624	6,238,163,071	2013-09-30
3015	2013-10-03	2,041,103,209	6,705,250	32.7196	6,238,163,071	2013-09-30
3016	2013-10-02	2,034,397,959	-5,787,669	32.6121	6,238,163,071	2013-09-30
3017	2013-09-30	2,040,185,628	3,539,604	32.7049	6,238,163,071	2013-09-30
3018	2013-09-27	2,036,646,024	11,937,446	32.6482	6,238,163,071	2013-08-31
3019	2013-09-26	2,024,708,578	1,876,225	32.4568	6,238,163,071	2013-08-31
3020	2013-09-25	2,022,832,353	-653,362	32.4267	6,238,163,071	2013-08-31
3021	2013-09-24	2,023,485,715	-6,082,113	32.4372	6,238,163,071	2013-08-31
3022	2013-09-23	2,029,567,828	866,768	32.5347	6,238,163,071	2013-08-31
3023	2013-09-19	2,028,701,060	-2,801,013	32.5208	6,238,163,071	2013-08-31
3024	2013-09-18	2,031,502,073	-150,915	32.5657	6,238,163,071	2013-08-31
3025	2013-09-17	2,031,652,988	2,118,250	32.5681	6,238,163,071	2013-08-31
3026	2013-09-16	2,029,534,738	1,204,937	32.5342	6,238,163,071	2013-08-31
3027	2013-09-13	2,028,329,801	-156,542	32.5149	6,238,163,071	2013-08-31
3028	2013-09-12	2,028,486,343	1,120,599	32.5174	6,238,163,071	2013-08-31
3029	2013-09-11	2,027,365,744	-1,126,494	32.4994	6,238,163,071	2013-08-31
3030	2013-09-10	2,028,492,238	-410,378	32.5175	6,238,163,071	2013-08-31
3031	2013-09-09	2,028,902,616	-3,975,993	32.5240	6,238,163,071	2013-08-31
3032	2013-09-06	2,032,878,609	992,000	32.5878	6,238,163,071	2013-08-31
3033	2013-09-05	2,031,886,609	-151,554	32.5719	6,238,163,071	2013-08-31
3034	2013-09-04	2,032,038,163	2,681,088	32.5743	6,238,163,071	2013-08-31
3035	2013-09-03	2,029,357,075	1,023,005	32.5313	6,238,163,071	2013-08-31
3036	2013-09-02	2,028,334,070	-4,205,153	32.5149	6,238,163,071	2013-08-31
3037	2013-08-30	2,032,539,223	-362,819	32.5823	6,238,163,071	2013-07-31
3038	2013-08-29	2,032,902,042	299,252	32.5882	6,238,163,071	2013-07-31
3039	2013-08-28	2,032,602,790	812,284	32.5834	6,238,163,071	2013-07-31
3040	2013-08-27	2,031,790,506	-292,904	32.5703	6,238,163,071	2013-07-31
3041	2013-08-26	2,032,083,410	693,735	32.5750	6,238,163,071	2013-07-31
3042	2013-08-23	2,031,389,675	-669,575	32.5639	6,238,163,071	2013-07-31
3043	2013-08-22	2,032,059,250	-1,449,235	32.5746	6,238,163,071	2013-07-31
3044	2013-08-21	2,033,508,485	692,400	32.5979	6,238,163,071	2013-07-31
3045	2013-08-20	2,032,816,085	2,574,351	32.5868	6,238,163,071	2013-07-31
3046	2013-08-19	2,030,241,734	3,215,203	32.5455	6,238,163,071	2013-07-31
3047	2013-08-16	2,027,026,531	1,163,252	32.4940	6,238,163,071	2013-07-31
3048	2013-08-15	2,025,863,279	-2,346,461	32.4753	6,238,163,071	2013-07-31
3049	2013-08-14	2,028,209,740	0	32.5129	6,238,163,071	2013-07-31
3050	2013-08-13	2,028,209,740	9,159,922	32.5129	6,238,163,071	2013-07-31
3051	2013-08-12	2,019,049,818	1,169,478	32.3661	6,238,163,071	2013-07-31
3052	2013-08-09	2,017,880,340	-3,628,005	32.3473	6,238,163,071	2013-07-31
3053	2013-08-08	2,021,508,345	7,639,451	32.4055	6,238,163,071	2013-07-31
3054	2013-08-07	2,013,868,894	-6,319,852	32.2830	6,238,163,071	2013-07-31
3055	2013-08-06	2,020,188,746	-3,249,916	32.3844	6,238,163,071	2013-07-31
3056	2013-08-05	2,023,438,662	-1,076,206	32.4365	6,238,163,071	2013-07-31
3057	2013-08-02	2,024,514,868	3,414,372	32.4537	6,238,163,071	2013-07-31
3058	2013-08-01	2,021,100,496	2,109,422	32.3990	6,238,163,071	2013-07-31
3059	2013-07-31	2,018,991,074	-280,471	32.3652	6,238,163,071	2013-07-31
3060	2013-07-30	2,019,271,545	4,187,369	32.3696	6,238,163,071	2013-06-30
3061	2013-07-29	2,015,084,176	420,247	32.3025	6,238,163,071	2013-06-30
3062	2013-07-26	2,014,663,929	-5,595,892	32.2958	6,238,163,071	2013-06-30
3063	2013-07-25	2,020,259,821	71,215	32.3855	6,238,163,071	2013-06-30
3064	2013-07-24	2,020,188,606	2,775,468	32.3844	6,238,163,071	2013-06-30
3065	2013-07-23	2,017,413,138	404,277	32.3399	6,238,163,071	2013-06-30
3066	2013-07-22	2,017,008,861	-7,595,868	32.3334	6,238,163,071	2013-06-30
3067	2013-07-19	2,024,604,729	334,541	32.4551	6,238,163,071	2013-06-30
3068	2013-07-18	2,024,270,188	-2,042,438	32.4498	6,238,163,071	2013-06-30
3069	2013-07-17	2,026,312,626	1,007,333	32.4825	6,238,163,071	2013-06-30
3070	2013-07-16	2,025,305,293	-547,884	32.4664	6,238,163,071	2013-06-30
3071	2013-07-15	2,025,853,177	539,695	32.4752	6,238,163,071	2013-06-30
3072	2013-07-12	2,025,313,482	2,079,929	32.4665	6,238,163,071	2013-06-30
3073	2013-07-11	2,023,233,553	-770,367	32.4332	6,238,163,071	2013-06-30
3074	2013-07-10	2,024,003,920	2,878,914	32.4455	6,238,163,071	2013-06-30
3075	2013-07-09	2,021,125,006	-6,457,012	32.3994	6,238,163,071	2013-06-30
3076	2013-07-08	2,027,582,018	3,792,833	32.5029	6,238,163,071	2013-06-30
3077	2013-07-05	2,023,789,185	-2,077,615	32.4421	6,238,163,071	2013-06-30
3078	2013-07-04	2,025,866,800	-20,759	32.4754	6,238,163,071	2013-06-30
3079	2013-07-03	2,025,887,559	3,055,095	32.4757	6,238,163,071	2013-06-30
3080	2013-07-02	2,022,832,464	-1,100,169	32.4267	6,238,163,071	2013-06-30
3081	2013-06-28	2,023,932,633	4,150,544	32.4444	6,238,163,071	2013-05-31
3082	2013-06-27	2,019,782,089	-1,042,813	32.3778	6,238,163,071	2013-05-31
3083	2013-06-26	2,020,824,902	-1,446,167	32.3946	6,238,163,071	2013-05-31
3084	2013-06-25	2,022,271,069	-2,752,185	32.4177	6,238,163,071	2013-05-31
3085	2013-06-24	2,025,023,254	14,082,354	32.4619	6,238,163,071	2013-05-31
3086	2013-06-21	2,010,940,900	14,620,804	32.2361	6,238,163,071	2013-05-31
3087	2013-06-20	1,996,320,096	3,390,782	32.0017	6,238,163,071	2013-05-31
3088	2013-06-19	1,992,929,314	3,067,194	31.9474	6,238,163,071	2013-05-31
3089	2013-06-18	1,989,862,120	-1,324,931	31.8982	6,238,163,071	2013-05-31
3090	2013-06-17	1,991,187,051	-17,291,897	31.9194	6,238,163,071	2013-05-31
3091	2013-06-14	2,008,478,948	-4,045,050	32.1966	6,238,163,071	2013-05-31
3092	2013-06-13	2,012,523,998	-7,337,839	32.2615	6,238,163,071	2013-05-31
3093	2013-06-11	2,019,861,837	-3,243,242	32.3791	6,238,163,071	2013-05-31
3094	2013-06-10	2,023,105,079	45,000	32.4311	6,238,163,071	2013-05-31
3095	2013-06-07	2,023,060,079	-455,224	32.4304	6,238,163,071	2013-05-31
3096	2013-06-06	2,023,515,303	-2,982,023	32.4377	6,238,163,071	2013-05-31
3097	2013-06-05	2,026,497,326	-2,024,821	32.4855	6,238,163,071	2013-05-31
3098	2013-06-04	2,028,522,147	2,344,214	32.5179	6,238,163,071	2013-05-31
3099	2013-06-03	2,026,177,933	-239,015	32.4804	6,238,163,071	2013-05-31
3100	2013-05-31	2,026,416,948	-1,107,179	32.4842	6,238,163,071	2013-05-31
3101	2013-05-30	2,027,524,127	4,911,016	32.5019	6,238,163,071	2013-05-16
3102	2013-05-29	2,022,613,111	-5,891,762	32.4232	6,238,163,071	2013-05-16
3103	2013-05-28	2,028,504,873	122,456	32.5177	6,238,163,071	2013-05-16
3104	2013-05-27	2,028,382,417	-832,823	32.5157	6,238,163,071	2013-05-16
3105	2013-05-24	2,029,215,240	1,272,415	32.5291	6,238,163,071	2013-05-16
3106	2013-05-23	2,027,942,825	-3,036,869	32.5087	6,238,163,071	2013-05-16
3107	2013-05-22	2,030,979,694	-2,215,558	32.5573	6,238,163,071	2013-05-16
3108	2013-05-21	2,033,195,252	514,064	32.5929	6,238,163,071	2013-05-16
3109	2013-05-20	2,032,681,188	-2,528,885	32.5846	6,238,163,071	2013-05-16
3110	2013-05-16	2,035,210,073	283,934	32.6252	6,238,163,071	2013-05-16
3111	2013-05-15	2,034,926,139	-754,912	32.6216	6,237,963,071	2013-04-30
3112	2013-05-14	2,035,681,051	232,606	32.6337	6,237,963,071	2013-04-30
3113	2013-05-13	2,035,448,445	318,378	32.6300	6,237,963,071	2013-04-30
3114	2013-05-10	2,035,130,067	3,942,683	32.6249	6,237,963,071	2013-04-30
3115	2013-05-09	2,031,187,384	-4,042,918	32.5617	6,237,963,071	2013-04-30
3116	2013-05-08	2,035,230,302	1,067,402	32.6265	6,237,963,071	2013-04-30
3117	2013-05-07	2,034,162,900	-2,156,599	32.6094	6,237,963,071	2013-04-30
3118	2013-05-06	2,036,319,499	5,183,443	32.6440	6,237,963,071	2013-04-30
3119	2013-05-03	2,031,136,056	-3,848,664	32.5609	6,237,963,071	2013-04-30
3120	2013-05-02	2,034,984,720	4,304,271	32.6226	6,237,963,071	2013-04-30
3121	2013-04-30	2,030,680,449	-127,404	32.5536	6,237,963,071	2013-04-30
3122	2013-04-29	2,030,807,853	1,070,005	32.5596	6,237,195,071	2013-04-11
3123	2013-04-26	2,029,737,848	2,047,011	32.5425	6,237,195,071	2013-04-11
3124	2013-04-25	2,027,690,837	2,341,905	32.5097	6,237,195,071	2013-04-11
3125	2013-04-24	2,025,348,932	-6,326,774	32.4721	6,237,195,071	2013-04-11
3126	2013-04-23	2,031,675,706	-2,565,498	32.5735	6,237,195,071	2013-04-11
3127	2013-04-22	2,034,241,204	3,773,320	32.6147	6,237,195,071	2013-04-11
3128	2013-04-19	2,030,467,884	-349,312	32.5542	6,237,195,071	2013-04-11
3129	2013-04-18	2,030,817,196	2,059,386	32.5598	6,237,195,071	2013-04-11
3130	2013-04-17	2,028,757,810	117,344	32.5268	6,237,195,071	2013-04-11
3131	2013-04-16	2,028,640,466	4,003,479	32.5249	6,237,195,071	2013-04-11
3132	2013-04-15	2,024,636,987	1,415,771	32.4607	6,237,195,071	2013-04-11
3133	2013-04-12	2,023,221,216	-1,207,211	32.4380	6,237,195,071	2013-04-11
3134	2013-04-11	2,024,428,427	372,911	32.4574	6,237,195,071	2013-04-11
3135	2013-04-10	2,024,055,516	2,580,664	32.4534	6,236,806,071	2013-04-03
3136	2013-04-09	2,021,474,852	1,080,708	32.4120	6,236,806,071	2013-04-03
3137	2013-04-08	2,020,394,144	332,701	32.3947	6,236,806,071	2013-04-03
3138	2013-04-05	2,020,061,443	3,520,678	32.3894	6,236,806,071	2013-04-03
3139	2013-04-03	2,016,540,765	3,294,017	32.3329	6,236,806,071	2013-04-03
3140	2013-04-02	2,013,246,748	1,034,684	32.2936	6,234,205,071	2013-03-31
3141	2013-03-28	2,012,212,064	-270,391	32.2770	6,234,205,071	2013-02-28
3142	2013-03-27	2,012,482,455	-2,444,169	32.2813	6,234,205,071	2013-02-28
3143	2013-03-26	2,014,926,624	3,067,052	32.3205	6,234,205,071	2013-02-28
3144	2013-03-25	2,011,859,572	-2,284,503	32.2713	6,234,205,071	2013-02-28
3145	2013-03-22	2,014,144,075	29,824	32.3080	6,234,205,071	2013-02-28
3146	2013-03-21	2,014,114,251	2,890,925	32.3075	6,234,205,071	2013-02-28
3147	2013-03-20	2,011,223,326	-377,507	32.2611	6,234,205,071	2013-02-28
3148	2013-03-19	2,011,600,833	-5,592,258	32.2672	6,234,205,071	2013-02-28
3149	2013-03-18	2,017,193,091	4,572,959	32.3569	6,234,205,071	2013-02-28
3150	2013-03-15	2,012,620,132	-2,379,196	32.2835	6,234,205,071	2013-02-28
3151	2013-03-14	2,014,999,328	2,495,533	32.3217	6,234,205,071	2013-02-28
3152	2013-03-13	2,012,503,795	-3,237,675	32.2816	6,234,205,071	2013-02-28
3153	2013-03-12	2,015,741,470	8,592	32.3336	6,234,205,071	2013-02-28
3154	2013-03-11	2,015,732,878	1,849,523	32.3334	6,234,205,071	2013-02-28
3155	2013-03-08	2,013,883,355	1,079,879	32.3038	6,234,205,071	2013-02-28
3156	2013-03-07	2,012,803,476	5,389,771	32.2864	6,234,205,071	2013-02-28
3157	2013-03-06	2,007,413,705	-3,349,366	32.2000	6,234,205,071	2013-02-28
3158	2013-03-05	2,010,763,071	625,313	32.2537	6,234,205,071	2013-02-28
3159	2013-03-04	2,010,137,758	-2,337,879	32.2437	6,234,205,071	2013-02-28
3160	2013-03-01	2,012,475,637	-2,481,300	32.2812	6,234,205,071	2013-02-28
3161	2013-02-28	2,014,956,937	2,093,934	32.3210	6,234,205,071	2013-02-28
3162	2013-02-27	2,012,863,003	-1,070,410	32.2874	6,234,205,071	2013-01-31
3163	2013-02-26	2,013,933,413	896,800	32.3046	6,234,205,071	2013-01-31
3164	2013-02-25	2,013,036,613	-301,100	32.2902	6,234,205,071	2013-01-31
3165	2013-02-22	2,013,337,713	600	32.2950	6,234,205,071	2013-01-31
3166	2013-02-21	2,013,337,113	-386,666	32.2950	6,234,205,071	2013-01-31
3167	2013-02-20	2,013,723,779	-916,226	32.3012	6,234,205,071	2013-01-31
3168	2013-02-19	2,014,640,005	-1,125,568	32.3159	6,234,205,071	2013-01-31
3169	2013-02-18	2,015,765,573	597,296	32.3340	6,234,205,071	2013-01-31
3170	2013-02-15	2,015,168,277	465,760	32.3244	6,234,205,071	2013-01-31
3171	2013-02-14	2,014,702,517	109,788	32.3169	6,234,205,071	2013-01-31
3172	2013-02-08	2,014,592,729	1,066,950	32.3152	6,234,205,071	2013-01-31
3173	2013-02-07	2,013,525,779	450,653	32.2980	6,234,205,071	2013-01-31
3174	2013-02-06	2,013,075,126	1,131,307	32.2908	6,234,205,071	2013-01-31
3175	2013-02-05	2,011,943,819	-2,243,400	32.2727	6,234,205,071	2013-01-31
3176	2013-02-04	2,014,187,219	1,156,290	32.3086	6,234,205,071	2013-01-31
3177	2013-02-01	2,013,030,929	-206,703	32.2901	6,234,205,071	2013-01-31
3178	2013-01-31	2,013,237,632	605,241	32.2934	6,234,205,071	2013-01-31
3179	2013-01-30	2,012,632,391	4,236,101	32.2837	6,234,205,071	2012-12-31
3180	2013-01-29	2,008,396,290	1,056,353	32.2158	6,234,205,071	2012-12-31
3181	2013-01-28	2,007,339,937	-1,567,189	32.1988	6,234,205,071	2012-12-31
3182	2013-01-25	2,008,907,126	-559,783	32.2240	6,234,205,071	2012-12-31
3183	2013-01-24	2,009,466,909	-6,430,358	32.2329	6,234,205,071	2012-12-31
3184	2013-01-23	2,015,897,267	3,820,283	32.3361	6,234,205,071	2012-12-31
3185	2013-01-22	2,012,076,984	10,391,803	32.2748	6,234,205,071	2012-12-31
3186	2013-01-21	2,001,685,181	-10,197,972	32.1081	6,234,205,071	2012-12-31
3187	2013-01-18	2,011,883,153	-974,222	32.2717	6,234,205,071	2012-12-31
3188	2013-01-17	2,012,857,375	-2,735,739	32.2873	6,234,205,071	2012-12-31
3189	2013-01-16	2,015,593,114	-625,998	32.3312	6,234,205,071	2012-12-31
3190	2013-01-15	2,016,219,112	-3,264,172	32.3412	6,234,205,071	2012-12-31
3191	2013-01-14	2,019,483,284	-1,229,210	32.3936	6,234,205,071	2012-12-31
3192	2013-01-11	2,020,712,494	1,915,420	32.4133	6,234,205,071	2012-12-31
3193	2013-01-10	2,018,797,074	1,063,644	32.3826	6,234,205,071	2012-12-31
3194	2013-01-09	2,017,733,430	832,294	32.3655	6,234,205,071	2012-12-31
3195	2013-01-08	2,016,901,136	4,504,295	32.3522	6,234,205,071	2012-12-31
3196	2013-01-07	2,012,396,841	420,998	32.2799	6,234,205,071	2012-12-31
3197	2013-01-04	2,011,975,843	6,534,568	32.2732	6,234,205,071	2012-12-31
3198	2013-01-03	2,005,441,275	398,921	32.1684	6,234,205,071	2012-12-31
3199	2013-01-02	2,005,042,354	-8,392,888	32.1620	6,234,205,071	2012-12-31
3200	2012-12-31	2,013,435,242	0	32.2966	6,234,205,071	2012-12-31
3201	2012-12-28	2,013,435,242	-1,532,295	32.2966	6,234,205,071	2012-11-30
3202	2012-12-27	2,014,967,537	1,932,767	32.3212	6,234,205,071	2012-11-30
3203	2012-12-24	2,013,034,770	0	32.2902	6,234,205,071	2012-11-30
3204	2012-12-21	2,013,034,770	-4,527,295	32.2902	6,234,205,071	2012-11-30
3205	2012-12-20	2,017,562,065	-1,609,938	32.3628	6,234,205,071	2012-11-30
3206	2012-12-19	2,019,172,003	6,029,302	32.3886	6,234,205,071	2012-11-30
3207	2012-12-18	2,013,142,701	-1,314,707	32.2919	6,234,205,071	2012-11-30
3208	2012-12-17	2,014,457,408	-171,745	32.3130	6,234,205,071	2012-11-30
3209	2012-12-14	2,014,629,153	2,075,593	32.3157	6,234,205,071	2012-11-30
3210	2012-12-13	2,012,553,560	-1,078,583	32.2824	6,234,205,071	2012-11-30
3211	2012-12-12	2,013,632,143	-1,164,849	32.2997	6,234,205,071	2012-11-30
3212	2012-12-11	2,014,796,992	-1,409,618	32.3184	6,234,205,071	2012-11-30
3213	2012-12-10	2,016,206,610	201,973	32.3410	6,234,205,071	2012-11-30
3214	2012-12-07	2,016,004,637	3,714,216	32.3378	6,234,205,071	2012-11-30
3215	2012-12-06	2,012,290,421	12,664,833	32.2782	6,234,205,071	2012-11-30
3216	2012-12-05	1,999,625,588	-10,122,937	32.0751	6,234,205,071	2012-11-30
3217	2012-12-04	2,009,748,525	-4,159,622	32.2374	6,234,205,071	2012-11-30
3218	2012-12-03	2,013,908,147	3,009,170	32.3042	6,234,205,071	2012-11-30
3219	2012-11-30	2,010,898,977	1,021,217	32.2559	6,234,205,071	2012-11-30
3220	2012-11-29	2,009,877,760	2,364,147	32.2395	6,234,205,071	2012-11-14
3221	2012-11-28	2,007,513,613	2,496,262	32.2016	6,234,205,071	2012-11-14
3222	2012-11-27	2,005,017,351	-830,571	32.1616	6,234,205,071	2012-11-14
3223	2012-11-26	2,005,847,922	6,011,537	32.1749	6,234,205,071	2012-11-14
3224	2012-11-23	1,999,836,385	-4,753,679	32.0785	6,234,205,071	2012-11-14
3225	2012-11-22	2,004,590,064	-3,924,863	32.1547	6,234,205,071	2012-11-14
3226	2012-11-21	2,008,514,927	-3,242,166	32.2177	6,234,205,071	2012-11-14
3227	2012-11-20	2,011,757,093	1,013,844	32.2697	6,234,205,071	2012-11-14
3228	2012-11-19	2,010,743,249	10,888,706	32.2534	6,234,205,071	2012-11-14
3229	2012-11-16	1,999,854,543	1,521,725	32.0787	6,234,205,071	2012-11-14
3230	2012-11-15	1,998,332,818	-9,994,449	32.0543	6,234,205,071	2012-11-14
3231	2012-11-14	2,008,327,267	9,177,565	32.2146	6,234,205,071	2012-11-14
3232	2012-11-13	1,999,149,702	-1,526,082	32.0726	6,233,205,071	2012-10-31
3233	2012-11-12	2,000,675,784	-3,504,473	32.0971	6,233,205,071	2012-10-31
3234	2012-11-09	2,004,180,257	-2,263,021	32.1533	6,233,205,071	2012-10-31
3235	2012-11-08	2,006,443,278	10,634,481	32.1896	6,233,205,071	2012-10-31
3236	2012-11-07	1,995,808,797	-1,466,711	32.0190	6,233,205,071	2012-10-31
3237	2012-11-06	1,997,275,508	3,737,368	32.0425	6,233,205,071	2012-10-31
3238	2012-11-05	1,993,538,140	-776,847	31.9826	6,233,205,071	2012-10-31
3239	2012-11-02	1,994,314,987	531,396	31.9950	6,233,205,071	2012-10-31
3240	2012-11-01	1,993,783,591	-5,591,000	31.9865	6,233,205,071	2012-10-31
3241	2012-10-31	1,999,374,591	-859,843	32.0762	6,233,205,071	2012-10-31
3242	2012-10-30	2,000,234,434	-327,347	32.0900	6,233,205,071	2012-09-30
3243	2012-10-29	2,000,561,781	-549,558	32.0952	6,233,205,071	2012-09-30
3244	2012-10-26	2,001,111,339	2,231,411	32.1041	6,233,205,071	2012-09-30
3245	2012-10-25	1,998,879,928	-2,155,487	32.0683	6,233,205,071	2012-09-30
3246	2012-10-24	2,001,035,415	2,077,812	32.1028	6,233,205,071	2012-09-30
3247	2012-10-22	1,998,957,603	-877,793	32.0695	6,233,205,071	2012-09-30
3248	2012-10-19	1,999,835,396	2,065,350	32.0836	6,233,205,071	2012-09-30
3249	2012-10-18	1,997,770,046	-412,098	32.0504	6,233,205,071	2012-09-30
3250	2012-10-17	1,998,182,144	268,432	32.0571	6,233,205,071	2012-09-30
3251	2012-10-16	1,997,913,712	-866,980	32.0528	6,233,205,071	2012-09-30
3252	2012-10-15	1,998,780,692	-410,209	32.0667	6,233,205,071	2012-09-30
3253	2012-10-12	1,999,190,901	-653,607	32.0732	6,233,205,071	2012-09-30
3254	2012-10-11	1,999,844,508	378,043	32.0837	6,233,205,071	2012-09-30
3255	2012-10-10	1,999,466,465	-761,113	32.0777	6,233,205,071	2012-09-30
3256	2012-10-09	2,000,227,578	1,458,762	32.0899	6,233,205,071	2012-09-30
3257	2012-10-08	1,998,768,816	1,096,822	32.0665	6,233,205,071	2012-09-30
3258	2012-10-05	1,997,671,994	6,407,606	32.0489	6,233,205,071	2012-09-30
3259	2012-10-04	1,991,264,388	1,715,832	31.9461	6,233,205,071	2012-09-30
3260	2012-10-03	1,989,548,556	11,303,483	31.9185	6,233,205,071	2012-09-30
3261	2012-09-28	1,978,245,073	2,361,860	31.7372	6,233,205,071	2012-08-31
3262	2012-09-27	1,975,883,213	5,896,594	31.6993	6,233,205,071	2012-08-31
3263	2012-09-26	1,969,986,619	-1,832,816	31.6047	6,233,205,071	2012-08-31
3264	2012-09-25	1,971,819,435	-4,443,789	31.6341	6,233,205,071	2012-08-31
3265	2012-09-24	1,976,263,224	-10,466,471	31.7054	6,233,205,071	2012-08-31
3266	2012-09-21	1,986,729,695	-4,678,188	31.8733	6,233,205,071	2012-08-31
3267	2012-09-20	1,991,407,883	-1,939,613	31.9484	6,233,205,071	2012-08-31
3268	2012-09-19	1,993,347,496	-5,204,342	31.9795	6,233,205,071	2012-08-31
3269	2012-09-18	1,998,551,838	-1,589,876	32.0630	6,233,205,071	2012-08-31
3270	2012-09-17	2,000,141,714	3,623,219	32.0885	6,233,205,071	2012-08-31
3271	2012-09-14	1,996,518,495	-1,143,332	32.0304	6,233,205,071	2012-08-31
3272	2012-09-13	1,997,661,827	-1,543,676	32.0487	6,233,205,071	2012-08-31
3273	2012-09-12	1,999,205,503	1,194,721	32.0735	6,233,205,071	2012-08-31
3274	2012-09-11	1,998,010,782	-1,470,957	32.0543	6,233,205,071	2012-08-31
3275	2012-09-10	1,999,481,739	1,650,375	32.0779	6,233,205,071	2012-08-31
3276	2012-09-07	1,997,831,364	-2,256,576	32.0514	6,233,205,071	2012-08-31
3277	2012-09-06	2,000,087,940	4,183,501	32.0876	6,233,205,071	2012-08-31
3278	2012-09-05	1,995,904,439	-3,491	32.0205	6,233,205,071	2012-08-31
3279	2012-09-04	1,995,907,930	4,179,843	32.0206	6,233,205,071	2012-08-31
3280	2012-09-03	1,991,728,087	-3,421,924	31.9535	6,233,205,071	2012-08-31
3281	2012-08-31	1,995,150,011	1,004,278	32.0084	6,233,205,071	2012-08-31
3282	2012-08-30	1,994,145,733	4,041,574	31.9923	6,233,205,071	2012-07-31
3283	2012-08-29	1,990,104,159	-3,406,786	31.9275	6,233,205,071	2012-07-31
3284	2012-08-28	1,993,510,945	2,696,181	31.9821	6,233,205,071	2012-07-31
3285	2012-08-27	1,990,814,764	-2,019,313	31.9389	6,233,205,071	2012-07-31
3286	2012-08-24	1,992,834,077	2,174,872	31.9713	6,233,205,071	2012-07-31
3287	2012-08-23	1,990,659,205	-1,882,648	31.9364	6,233,205,071	2012-07-31
3288	2012-08-22	1,992,541,853	851,563	31.9666	6,233,205,071	2012-07-31
3289	2012-08-21	1,991,690,290	-6,256,918	31.9529	6,233,205,071	2012-07-31
3290	2012-08-20	1,997,947,208	805,093	32.0533	6,233,205,071	2012-07-31
3291	2012-08-17	1,997,142,115	583,600	32.0404	6,233,205,071	2012-07-31
3292	2012-08-16	1,996,558,515	815,394	32.0310	6,233,205,071	2012-07-31
3293	2012-08-15	1,995,743,121	-940,221	32.0179	6,233,205,071	2012-07-31
3294	2012-08-14	1,996,683,342	171,000	32.0330	6,233,205,071	2012-07-31
3295	2012-08-13	1,996,512,342	-924,575	32.0303	6,233,205,071	2012-07-31
3296	2012-08-10	1,997,436,917	275,979	32.0451	6,233,205,071	2012-07-31
3297	2012-08-09	1,997,160,938	11,318,874	32.0407	6,233,205,071	2012-07-31
3298	2012-08-08	1,985,842,064	-9,306,031	31.8591	6,233,205,071	2012-07-31
3299	2012-08-07	1,995,148,095	1,419,913	32.0084	6,233,205,071	2012-07-31
3300	2012-08-06	1,993,728,182	-2,307,937	31.9856	6,233,205,071	2012-07-31
3301	2012-08-03	1,996,036,119	4,259,434	32.0226	6,233,205,071	2012-07-31
3302	2012-08-02	1,991,776,685	-738,054	31.9543	6,233,205,071	2012-07-31
3303	2012-08-01	1,992,514,739	33,331,734	31.9661	6,233,205,071	2012-07-31
3304	2012-07-31	1,959,183,005	1,416,777	31.4314	6,233,205,071	2012-07-31
3305	2012-07-30	1,957,766,228	7,923,504	31.4087	6,233,205,071	2012-06-30
3306	2012-07-27	1,949,842,724	-4,215,384	31.2815	6,233,205,071	2012-06-30
3307	2012-07-26	1,954,058,108	4,273,500	31.3492	6,233,205,071	2012-06-30
3308	2012-07-25	1,949,784,608	-4,485,683	31.2806	6,233,205,071	2012-06-30
3309	2012-07-24	1,954,270,291	-459,829	31.3526	6,233,205,071	2012-06-30
3310	2012-07-23	1,954,730,120	669,268	31.3600	6,233,205,071	2012-06-30
3311	2012-07-20	1,954,060,852	4,349,906	31.3492	6,233,205,071	2012-06-30
3312	2012-07-19	1,949,710,946	-62,222	31.2794	6,233,205,071	2012-06-30
3313	2012-07-18	1,949,773,168	3,544,830	31.2804	6,233,205,071	2012-06-30
3314	2012-07-17	1,946,228,338	124,203	31.2236	6,233,205,071	2012-06-30
3315	2012-07-16	1,946,104,135	-463,587	31.2216	6,233,205,071	2012-06-30
3316	2012-07-13	1,946,567,722	391,556	31.2290	6,233,205,071	2012-06-30
3317	2012-07-12	1,946,176,166	-6,452,630	31.2227	6,233,205,071	2012-06-30
3318	2012-07-11	1,952,628,796	9,452,947	31.3262	6,233,205,071	2012-06-30
3319	2012-07-10	1,943,175,849	-211,836	31.1746	6,233,205,071	2012-06-30
3320	2012-07-09	1,943,387,685	-5,608,133	31.1780	6,233,205,071	2012-06-30
3321	2012-07-06	1,948,995,818	8,120,260	31.2680	6,233,205,071	2012-06-30
3322	2012-07-05	1,940,875,558	-2,042,497	31.1377	6,233,205,071	2012-06-30
3323	2012-07-04	1,942,918,055	-1,018,887	31.1704	6,233,205,071	2012-06-30
3324	2012-07-03	1,943,936,942	5,898,086	31.1868	6,233,205,071	2012-06-30
3325	2012-06-29	1,938,038,856	-6,777,598	31.0922	6,233,205,071	2012-05-31
3326	2012-06-28	1,944,816,454	3,117,998	31.2009	6,233,205,071	2012-05-31
3327	2012-06-27	1,941,698,456	-4,608,925	31.1509	6,233,205,071	2012-05-31
3328	2012-06-26	1,946,307,381	1,242,096	31.2248	6,233,205,071	2012-05-31
3329	2012-06-25	1,945,065,285	-992,216	31.2049	6,233,205,071	2012-05-31
3330	2012-06-22	1,946,057,501	4,689,179	31.2208	6,233,205,071	2012-05-31
3331	2012-06-21	1,941,368,322	-685,537	31.1456	6,233,205,071	2012-05-31
3332	2012-06-20	1,942,053,859	75,979	31.1566	6,233,205,071	2012-05-31
3333	2012-06-19	1,941,977,880	-657,875	31.1554	6,233,205,071	2012-05-31
3334	2012-06-18	1,942,635,755	2,549,092	31.1659	6,233,205,071	2012-05-31
3335	2012-06-15	1,940,086,663	13,353,581	31.1250	6,233,205,071	2012-05-31
3336	2012-06-14	1,926,733,082	-7,095,784	30.9108	6,233,205,071	2012-05-31
3337	2012-06-13	1,933,828,866	5,621,431	31.0246	6,233,205,071	2012-05-31
3338	2012-06-12	1,928,207,435	5,589,263	30.9344	6,233,205,071	2012-05-31
3339	2012-06-11	1,922,618,172	15,338,386	30.8448	6,233,205,071	2012-05-31
3340	2012-06-08	1,907,279,786	2,165,738	30.5987	6,233,205,071	2012-05-31
3341	2012-06-07	1,905,114,048	-3,674,180	30.5640	6,233,205,071	2012-05-31
3342	2012-06-06	1,908,788,228	-4,141,233	30.6229	6,233,205,071	2012-05-31
3343	2012-06-05	1,912,929,461	-5,956,491	30.6893	6,233,205,071	2012-05-31
3344	2012-06-04	1,918,885,952	-1,164,692	30.7849	6,233,205,071	2012-05-31
3345	2012-06-01	1,920,050,644	1,372,488	30.8036	6,233,205,071	2012-05-31
3346	2012-05-31	1,918,678,156	-2,573,298	30.7816	6,233,205,071	2012-05-31
3347	2012-05-30	1,921,251,454	1,416,065	30.8239	6,232,998,071	2012-04-30
3348	2012-05-29	1,919,835,389	924,512	30.8012	6,232,998,071	2012-04-30
3349	2012-05-28	1,918,910,877	-420,213	30.7863	6,232,998,071	2012-04-30
3350	2012-05-25	1,919,331,090	2,223,420	30.7931	6,232,998,071	2012-04-30
3351	2012-05-24	1,917,107,670	-2,713,709	30.7574	6,232,998,071	2012-04-30
3352	2012-05-23	1,919,821,379	2,321,298	30.8009	6,232,998,071	2012-04-30
3353	2012-05-22	1,917,500,081	-3,155,070	30.7637	6,232,998,071	2012-04-30
3354	2012-05-21	1,920,655,151	-6,734,340	30.8143	6,232,998,071	2012-04-30
3355	2012-05-18	1,927,389,491	6,879,545	30.9224	6,232,998,071	2012-04-30
3356	2012-05-17	1,920,509,946	4,083,108	30.8120	6,232,998,071	2012-04-30
3357	2012-05-16	1,916,426,838	703,342	30.7465	6,232,998,071	2012-04-30
3358	2012-05-15	1,915,723,496	-4,427,056	30.7352	6,232,998,071	2012-04-30
3359	2012-05-14	1,920,150,552	3,427,741	30.8062	6,232,998,071	2012-04-30
3360	2012-05-11	1,916,722,811	8,890,651	30.7512	6,232,998,071	2012-04-30
3361	2012-05-10	1,907,832,160	-10,131,431	30.6086	6,232,998,071	2012-04-30
3362	2012-05-09	1,917,963,591	4,630,642	30.7711	6,232,998,071	2012-04-30
3363	2012-05-08	1,913,332,949	-2,910,028	30.6968	6,232,998,071	2012-04-30
3364	2012-05-07	1,916,242,977	4,242,641	30.7435	6,232,998,071	2012-04-30
3365	2012-05-04	1,912,000,336	-575,618	30.6755	6,232,998,071	2012-04-30
3366	2012-05-03	1,912,575,954	-241,533	30.6847	6,232,998,071	2012-04-30
3367	2012-05-02	1,912,817,487	2,429,515	30.6886	6,232,998,071	2012-04-30
3368	2012-04-30	1,910,387,972	5,893,559	30.6496	6,232,998,071	2012-04-30
3369	2012-04-27	1,904,494,413	4,881,538	30.5550	6,232,998,071	2012-03-31
3370	2012-04-26	1,899,612,875	-3,878,060	30.4767	6,232,998,071	2012-03-31
3371	2012-04-25	1,903,490,935	-7,288,088	30.5389	6,232,998,071	2012-03-31
3372	2012-04-24	1,910,779,023	-1,084,877	30.6559	6,232,998,071	2012-03-31
3373	2012-04-23	1,911,863,900	4,438,497	30.6733	6,232,998,071	2012-03-31
3374	2012-04-20	1,907,425,403	9,577,573	30.6021	6,232,998,071	2012-03-31
3375	2012-04-19	1,897,847,830	-990,099	30.4484	6,232,998,071	2012-03-31
3376	2012-04-18	1,898,837,929	-3,480,368	30.4643	6,232,998,071	2012-03-31
3377	2012-04-17	1,902,318,297	-1,779,366	30.5201	6,232,998,071	2012-03-31
3378	2012-04-16	1,904,097,663	209,744	30.5487	6,232,998,071	2012-03-31
3379	2012-04-13	1,903,887,919	-4,194,071	30.5453	6,232,998,071	2012-03-31
3380	2012-04-12	1,908,081,990	-306,763	30.6126	6,232,998,071	2012-03-31
3381	2012-04-11	1,908,388,753	1,413,960	30.6175	6,232,998,071	2012-03-31
3382	2012-04-10	1,906,974,793	1,654,672	30.5948	6,232,998,071	2012-03-31
3383	2012-04-05	1,905,320,121	-4,758,535	30.5683	6,232,998,071	2012-03-31
3384	2012-04-03	1,910,078,656	5,597,399	30.6446	6,232,998,071	2012-03-31
3385	2012-04-02	1,904,481,257	-6,457,455	30.5548	6,232,998,071	2012-03-31
3386	2012-03-30	1,910,938,712	-2,092,430	30.6584	6,232,998,071	2012-02-29
3387	2012-03-29	1,913,031,142	3,068,025	30.6920	6,232,998,071	2012-02-29
3388	2012-03-28	1,909,963,117	706,712	30.6428	6,232,998,071	2012-02-29
3389	2012-03-27	1,909,256,405	-750,274	30.6314	6,232,998,071	2012-02-29
3390	2012-03-26	1,910,006,679	-2,288,172	30.6435	6,232,998,071	2012-02-29
3391	2012-03-23	1,912,294,851	7,353,329	30.6802	6,232,998,071	2012-02-29
3392	2012-03-22	1,904,941,522	-5,875,795	30.5622	6,232,998,071	2012-02-29
3393	2012-03-21	1,910,817,317	-1,976,463	30.6565	6,232,998,071	2012-02-29
3394	2012-03-20	1,912,793,780	4,366,773	30.6882	6,232,998,071	2012-02-29
3395	2012-03-19	1,908,427,007	5,056,797	30.6181	6,232,998,071	2012-02-29
3396	2012-03-16	1,903,370,210	9,129,709	30.5370	6,232,998,071	2012-02-29
3397	2012-03-15	1,894,240,501	-9,956,039	30.3905	6,232,998,071	2012-02-29
3398	2012-03-14	1,904,196,540	-2,543,793	30.5503	6,232,998,071	2012-02-29
3399	2012-03-13	1,906,740,333	3,096,017	30.5911	6,232,998,071	2012-02-29
3400	2012-03-12	1,903,644,316	1,713,666	30.5414	6,232,998,071	2012-02-29
3401	2012-03-09	1,901,930,650	2,861,628	30.5139	6,232,998,071	2012-02-29
3402	2012-03-08	1,899,069,022	-4,671,660	30.4680	6,232,998,071	2012-02-29
3403	2012-03-07	1,903,740,682	4,628,244	30.5429	6,232,998,071	2012-02-29
3404	2012-03-06	1,899,112,438	2,631,509	30.4687	6,232,998,071	2012-02-29
3405	2012-03-05	1,896,480,929	-1,245,832	30.4265	6,232,998,071	2012-02-29
3406	2012-03-02	1,897,726,761	-4,198,737	30.4465	6,232,998,071	2012-02-29
3407	2012-03-01	1,901,925,498	9,800,819	30.5138	6,232,998,071	2012-02-29
3408	2012-02-29	1,892,124,679	7,723,593	30.3566	6,232,998,071	2012-02-29
3409	2012-02-28	1,884,401,086	-1,354,386	30.2327	6,232,998,071	2012-01-31
3410	2012-02-27	1,885,755,472	10,435,339	30.2544	6,232,998,071	2012-01-31
3411	2012-02-24	1,875,320,133	-3,965,279	30.0870	6,232,998,071	2012-01-31
3412	2012-02-23	1,879,285,412	4,702,062	30.1506	6,232,998,071	2012-01-31
3413	2012-02-22	1,874,583,350	-3,666,619	30.0751	6,232,998,071	2012-01-31
3414	2012-02-21	1,878,249,969	2,165,757	30.1340	6,232,998,071	2012-01-31
3415	2012-02-20	1,876,084,212	2,495,210	30.0992	6,232,998,071	2012-01-31
3416	2012-02-17	1,873,589,002	-5,663,843	30.0592	6,232,998,071	2012-01-31
3417	2012-02-16	1,879,252,845	3,458,402	30.1501	6,232,998,071	2012-01-31
3418	2012-02-15	1,875,794,443	-6,295,316	30.0946	6,232,998,071	2012-01-31
3419	2012-02-14	1,882,089,759	2,648,734	30.1956	6,232,998,071	2012-01-31
3420	2012-02-13	1,879,441,025	3,946,268	30.1531	6,232,998,071	2012-01-31
3421	2012-02-10	1,875,494,757	6,585,132	30.0898	6,232,998,071	2012-01-31
3422	2012-02-09	1,868,909,625	-904,101	29.9841	6,232,998,071	2012-01-31
3423	2012-02-08	1,869,813,726	-3,833,197	29.9986	6,232,998,071	2012-01-31
3424	2012-02-07	1,873,646,923	6,026,997	30.0601	6,232,998,071	2012-01-31
3425	2012-02-06	1,867,619,926	3,797,135	29.9634	6,232,998,071	2012-01-31
3426	2012-02-03	1,863,822,791	2,543,479	29.9025	6,232,998,071	2012-01-31
3427	2012-02-02	1,861,279,312	-3,184,302	29.8617	6,232,998,071	2012-01-31
3428	2012-02-01	1,864,463,614	-5,179,351	29.9128	6,232,998,071	2012-01-31
3429	2012-01-31	1,869,642,965	1,098,179	29.9959	6,232,998,071	2012-01-31
3430	2012-01-30	1,868,544,786	7,108,235	29.9783	6,232,998,071	2011-12-31
3431	2012-01-27	1,861,436,551	-6,081,729	29.8642	6,232,998,071	2011-12-31
3432	2012-01-26	1,867,518,280	4,747,389	29.9618	6,232,998,071	2011-12-31
3433	2012-01-20	1,862,770,891	-4,952,479	29.8856	6,232,998,071	2011-12-31
3434	2012-01-19	1,867,723,370	-992,603	29.9651	6,232,998,071	2011-12-31
3435	2012-01-18	1,868,715,973	-1,453,401	29.9810	6,232,998,071	2011-12-31
3436	2012-01-17	1,870,169,374	-3,054,735	30.0043	6,232,998,071	2011-12-31
3437	2012-01-16	1,873,224,109	-382,931	30.0533	6,232,998,071	2011-12-31
3438	2012-01-13	1,873,607,040	10,470,157	30.0595	6,232,998,071	2011-12-31
3439	2012-01-12	1,863,136,883	-8,717,695	29.8915	6,232,998,071	2011-12-31
3440	2012-01-11	1,871,854,578	-10,173,663	30.0314	6,232,998,071	2011-12-31
3441	2012-01-10	1,882,028,241	-3,734,480	30.1946	6,232,998,071	2011-12-31
3442	2012-01-09	1,885,762,721	8,954,089	30.2545	6,232,998,071	2011-12-31
3443	2012-01-06	1,876,808,632	3,226,987	30.1108	6,232,998,071	2011-12-31
3444	2012-01-05	1,873,581,645	-1,788,804	30.0591	6,232,998,071	2011-12-31
3445	2012-01-04	1,875,370,449	3,462,318	30.0878	6,232,998,071	2011-12-31
3446	2012-01-03	1,871,908,131	7,076,458	30.0322	6,232,998,071	2011-12-31
3447	2011-12-30	1,864,831,673	-6,628,394	29.9187	6,232,998,071	2011-11-30
3448	2011-12-29	1,871,460,067	314,019	30.0250	6,232,998,071	2011-11-30
3449	2011-12-28	1,871,146,048	8,088,521	30.0200	6,232,998,071	2011-11-30
3450	2011-12-23	1,863,057,527	-538,548	29.8902	6,232,998,071	2011-11-30
3451	2011-12-22	1,863,596,075	29,973	29.8989	6,232,998,071	2011-11-30
3452	2011-12-21	1,863,566,102	-411,279	29.8984	6,232,998,071	2011-11-30
3453	2011-12-20	1,863,977,381	780,992	29.9050	6,232,998,071	2011-11-30
3454	2011-12-19	1,863,196,389	-1,936,034	29.8925	6,232,998,071	2011-11-30
3455	2011-12-16	1,865,132,423	-2,289,985	29.9235	6,232,998,071	2011-11-30
3456	2011-12-15	1,867,422,408	2,084,514	29.9603	6,232,998,071	2011-11-30
3457	2011-12-14	1,865,337,894	-11,174,789	29.9268	6,232,998,071	2011-11-30
3458	2011-12-13	1,876,512,683	-1,469,844	30.1061	6,232,998,071	2011-11-30
3459	2011-12-12	1,877,982,527	-402,416	30.1297	6,232,998,071	2011-11-30
3460	2011-12-09	1,878,384,943	97,542	30.1361	6,232,998,071	2011-11-30
3461	2011-12-08	1,878,287,401	1,420,579	30.1346	6,232,998,071	2011-11-30
3462	2011-12-07	1,876,866,822	1,738,868	30.1118	6,232,998,071	2011-11-30
3463	2011-12-06	1,875,127,954	3,508,277	30.0839	6,232,998,071	2011-11-30
3464	2011-12-05	1,871,619,677	2,675,138	30.0276	6,232,998,071	2011-11-30
3465	2011-12-02	1,868,944,539	-4,052,575	29.9847	6,232,998,071	2011-11-30
3466	2011-12-01	1,872,997,114	2,222,146	30.0497	6,232,998,071	2011-11-30
3467	2011-11-30	1,870,774,968	-516,275	30.0140	6,232,998,071	2011-11-30
3468	2011-11-29	1,871,291,243	3,164,094	30.0223	6,232,998,071	2011-10-31
3469	2011-11-28	1,868,127,149	5,667,055	29.9716	6,232,998,071	2011-10-31
3470	2011-11-25	1,862,460,094	1,238,069	29.8806	6,232,998,071	2011-10-31
3471	2011-11-24	1,861,222,025	-1,163,075	29.8608	6,232,998,071	2011-10-31
3472	2011-11-23	1,862,385,100	1,162,597	29.8794	6,232,998,071	2011-10-31
3473	2011-11-22	1,861,222,503	-5,804,306	29.8608	6,232,998,071	2011-10-31
3474	2011-11-21	1,867,026,809	-9,515,519	29.9539	6,232,998,071	2011-10-31
3475	2011-11-18	1,876,542,328	9,100,506	30.1066	6,232,998,071	2011-10-31
3476	2011-11-17	1,867,441,822	-360,496	29.9606	6,232,998,071	2011-10-31
3477	2011-11-16	1,867,802,318	3,092,575	29.9664	6,232,998,071	2011-10-31
3478	2011-11-15	1,864,709,743	-871,959	29.9167	6,232,998,071	2011-10-31
3479	2011-11-14	1,865,581,702	-146,350	29.9307	6,232,998,071	2011-10-31
3480	2011-11-11	1,865,728,052	-1,027,716	29.9331	6,232,998,071	2011-10-31
3481	2011-11-10	1,866,755,768	-1,052,466	29.9496	6,232,998,071	2011-10-31
3482	2011-11-09	1,867,808,234	3,146,313	29.9664	6,232,998,071	2011-10-31
3483	2011-11-08	1,864,661,921	1,917,180	29.9160	6,232,998,071	2011-10-31
3484	2011-11-07	1,862,744,741	-684,960	29.8852	6,232,998,071	2011-10-31
3485	2011-11-04	1,863,429,701	-5,849,869	29.8962	6,232,998,071	2011-10-31
3486	2011-11-03	1,869,279,570	4,112,593	29.9901	6,232,998,071	2011-10-31
3487	2011-11-02	1,865,166,977	-9,570,077	29.9241	6,232,998,071	2011-10-31
3488	2011-11-01	1,874,737,054	-11,540,161	30.0776	6,232,998,071	2011-10-31
3489	2011-10-31	1,886,277,215	1,538,938	30.2628	6,232,998,071	2011-10-31
3490	2011-10-28	1,884,738,277	-1,856,121	30.2381	6,232,998,071	2011-09-30
3491	2011-10-27	1,886,594,398	-3,983,828	30.2678	6,232,998,071	2011-09-30
3492	2011-10-26	1,890,578,226	3,083,245	30.3318	6,232,998,071	2011-09-30
3493	2011-10-25	1,887,494,981	-3,407,351	30.2823	6,232,998,071	2011-09-30
3494	2011-10-24	1,890,902,332	2,384,242	30.3370	6,232,998,071	2011-09-30
3495	2011-10-21	1,888,518,090	-1,099,725	30.2987	6,232,998,071	2011-09-30
3496	2011-10-20	1,889,617,815	-299,048	30.3164	6,232,998,071	2011-09-30
3497	2011-10-19	1,889,916,863	-2,288,360	30.3212	6,232,998,071	2011-09-30
3498	2011-10-18	1,892,205,223	3,790,614	30.3579	6,232,998,071	2011-09-30
3499	2011-10-17	1,888,414,609	-5,283,799	30.2971	6,232,998,071	2011-09-30
3500	2011-10-14	1,893,698,408	94,152	30.3818	6,232,998,071	2011-09-30
3501	2011-10-13	1,893,604,256	3,779,050	30.3803	6,232,998,071	2011-09-30
3502	2011-10-12	1,889,825,206	12,657,552	30.3197	6,232,998,071	2011-09-30
3503	2011-10-11	1,877,167,654	12,577,092	30.1166	6,232,998,071	2011-09-30
3504	2011-10-10	1,864,590,562	5,150,919	29.9148	6,232,998,071	2011-09-30
3505	2011-10-07	1,859,439,643	457,414	29.8322	6,232,998,071	2011-09-30
3506	2011-10-06	1,858,982,229	-7,284,525	29.8248	6,232,998,071	2011-09-30
3507	2011-10-04	1,866,266,754	-4,463,739	29.9417	6,232,998,071	2011-09-30
3508	2011-10-03	1,870,730,493	-7,042,370	30.0133	6,232,998,071	2011-09-30
3509	2011-09-30	1,877,772,863	4,717,615	30.1263	6,232,998,071	2011-09-30
3510	2011-09-29	1,873,055,248	0	30.0506	6,232,998,071	2011-08-31
3511	2011-09-28	1,873,055,248	-281,844	30.0506	6,232,998,071	2011-08-31
3512	2011-09-27	1,873,337,092	-1,838,827	30.0552	6,232,998,071	2011-08-31
3513	2011-09-26	1,875,175,919	5,139,406	30.0847	6,232,998,071	2011-08-31
3514	2011-09-23	1,870,036,513	-212,130	30.0022	6,232,998,071	2011-08-31
3515	2011-09-22	1,870,248,643	-6,814,472	30.0056	6,232,998,071	2011-08-31
3516	2011-09-21	1,877,063,115	-591,797	30.1149	6,232,998,071	2011-08-31
3517	2011-09-20	1,877,654,912	151,159	30.1244	6,232,998,071	2011-08-31
3518	2011-09-19	1,877,503,753	6,345,744	30.1220	6,232,998,071	2011-08-31
3519	2011-09-16	1,871,158,009	2,876,963	30.0202	6,232,998,071	2011-08-31
3520	2011-09-15	1,868,281,046	6,195,486	29.9740	6,232,998,071	2011-08-31
3521	2011-09-14	1,862,085,560	-1,625,694	29.8746	6,232,998,071	2011-08-31
3522	2011-09-12	1,863,711,254	1,757,728	29.9007	6,232,998,071	2011-08-31
3523	2011-09-09	1,861,953,526	-4,196,133	29.8725	6,232,998,071	2011-08-31
3524	2011-09-08	1,866,149,659	1,707,825	29.9398	6,232,998,071	2011-08-31
3525	2011-09-07	1,864,441,834	17,911,981	29.9124	6,232,998,071	2011-08-31
3526	2011-09-06	1,846,529,853	6,717,070	29.6251	6,232,998,071	2011-08-31
3527	2011-09-05	1,839,812,783	-2,737,645	29.5173	6,232,998,071	2011-08-31
3528	2011-09-02	1,842,550,428	-3,744,465	29.5612	6,232,998,071	2011-08-31
3529	2011-09-01	1,846,294,893	1,359,379	29.6213	6,232,998,071	2011-08-31
3530	2011-08-31	1,844,935,514	1,951,912	29.5995	6,232,998,071	2011-08-31
3531	2011-08-30	1,842,983,602	-354,014	29.5682	6,232,998,071	2011-07-31
3532	2011-08-29	1,843,337,616	2,464,182	29.5739	6,232,998,071	2011-07-31
3533	2011-08-26	1,840,873,434	1,413,128	29.5343	6,232,998,071	2011-07-31
3534	2011-08-25	1,839,460,306	791,080	29.5116	6,232,998,071	2011-07-31
3535	2011-08-24	1,838,669,226	-931,216	29.4990	6,232,998,071	2011-07-31
3536	2011-08-23	1,839,600,442	-4,278,035	29.5139	6,232,998,071	2011-07-31
3537	2011-08-22	1,843,878,477	1,280,531	29.5825	6,232,998,071	2011-07-31
3538	2011-08-19	1,842,597,946	3,633,779	29.5620	6,232,998,071	2011-07-31
3539	2011-08-18	1,838,964,167	2,884,558	29.5037	6,232,998,071	2011-07-31
3540	2011-08-17	1,836,079,609	-6,773,373	29.4574	6,232,998,071	2011-07-31
3541	2011-08-16	1,842,852,982	890,600	29.5661	6,232,998,071	2011-07-31
3542	2011-08-15	1,841,962,382	8,001,636	29.5518	6,232,998,071	2011-07-31
3543	2011-08-12	1,833,960,746	-13,101,071	29.4234	6,232,998,071	2011-07-31
3544	2011-08-11	1,847,061,817	2,910,991	29.6336	6,232,998,071	2011-07-31
3545	2011-08-10	1,844,150,826	5,143,594	29.5869	6,232,998,071	2011-07-31
3546	2011-08-09	1,839,007,232	-945,444	29.5044	6,232,998,071	2011-07-31
3547	2011-08-08	1,839,952,676	6,598,768	29.5195	6,232,998,071	2011-07-31
3548	2011-08-05	1,833,353,908	708,867	29.4137	6,232,998,071	2011-07-31
3549	2011-08-04	1,832,645,041	3,956,813	29.4023	6,232,998,071	2011-07-31
3550	2011-08-03	1,828,688,228	1,284,095	29.3388	6,232,998,071	2011-07-31
3551	2011-08-02	1,827,404,133	-540,343	29.3182	6,232,998,071	2011-07-31
3552	2011-08-01	1,827,944,476	1,627,819	29.3269	6,232,998,071	2011-07-31
3553	2011-07-29	1,826,316,657	2,088,325	29.3008	6,232,998,071	2011-07-21
3554	2011-07-28	1,824,228,332	-1,334,914	29.2673	6,232,998,071	2011-07-21
3555	2011-07-27	1,825,563,246	-1,764,351	29.2887	6,232,998,071	2011-07-21
3556	2011-07-26	1,827,327,597	796,191	29.3170	6,232,998,071	2011-07-21
3557	2011-07-25	1,826,531,406	-2,859,509	29.3042	6,232,998,071	2011-07-21
3558	2011-07-22	1,829,390,915	2,081,039	29.3501	6,232,998,071	2011-07-21
3559	2011-07-21	1,827,309,876	-3,010,306	29.3167	6,232,998,071	2011-07-21
3560	2011-07-20	1,830,320,182	8,460,914	29.3674	6,232,498,071	2011-07-20
3561	2011-07-19	1,821,859,268	1,071,021	29.2391	6,230,898,071	2011-06-30
3562	2011-07-18	1,820,788,247	2,375,941	29.2219	6,230,898,071	2011-06-30
3563	2011-07-15	1,818,412,306	1,056,394	29.1838	6,230,898,071	2011-06-30
3564	2011-07-14	1,817,355,912	4,001,198	29.1668	6,230,898,071	2011-06-30
3565	2011-07-13	1,813,354,714	-5,216,266	29.1026	6,230,898,071	2011-06-30
3566	2011-07-12	1,818,570,980	1,589,522	29.1863	6,230,898,071	2011-06-30
3567	2011-07-11	1,816,981,458	-581,561	29.1608	6,230,898,071	2011-06-30
3568	2011-07-08	1,817,563,019	7,782,567	29.1702	6,230,898,071	2011-06-30
3569	2011-07-07	1,809,780,452	17,517,202	29.0453	6,230,898,071	2011-06-30
3570	2011-07-06	1,792,263,250	18,140,395	28.7641	6,230,898,071	2011-06-30
3571	2011-07-05	1,774,122,855	13,069,312	28.4730	6,230,898,071	2011-06-30
3572	2011-07-04	1,761,053,543	19,555,232	28.2632	6,230,898,071	2011-06-30
3573	2011-06-30	1,741,498,311	9,274,870	27.9494	6,230,898,071	2011-06-30
3574	2011-06-29	1,732,223,441	17,977,684	27.8005	6,230,898,071	2011-05-31
3575	2011-06-28	1,714,245,757	-112,915,370	27.5120	6,230,898,071	2011-05-31
3576	2011-06-27	1,827,161,127	-11,566,869	29.3242	6,230,898,071	2011-05-31
3577	2011-06-24	1,838,727,996	19,417,444	29.5098	6,230,898,071	2011-05-31
3578	2011-06-23	1,819,310,552	823,613	29.1982	6,230,898,071	2011-05-31
3579	2011-06-22	1,818,486,939	3,263,442	29.1850	6,230,898,071	2011-05-31
3580	2011-06-21	1,815,223,497	5,787,202	29.1326	6,230,898,071	2011-05-31
3581	2011-06-20	1,809,436,295	4,181,285	29.0397	6,230,898,071	2011-05-31
3582	2011-06-17	1,805,255,010	2,133,148	28.9726	6,230,898,071	2011-05-31
3583	2011-06-16	1,803,121,862	3,326,840	28.9384	6,230,898,071	2011-05-31
3584	2011-06-15	1,799,795,022	258,210	28.8850	6,230,898,071	2011-05-31
3585	2011-06-14	1,799,536,812	793,692	28.8809	6,230,898,071	2011-05-31
3586	2011-06-13	1,798,743,120	1,213,800	28.8681	6,230,898,071	2011-05-31
3587	2011-06-10	1,797,529,320	312,821	28.8486	6,230,898,071	2011-05-31
3588	2011-06-09	1,797,216,499	532,461	28.8436	6,230,898,071	2011-05-31
3589	2011-06-08	1,796,684,038	-1,683,695	28.8351	6,230,898,071	2011-05-31
3590	2011-06-07	1,798,367,733	16,432,312	28.8621	6,230,898,071	2011-05-31
3591	2011-06-03	1,781,935,421	11,402,274	28.5984	6,230,898,071	2011-05-31
3592	2011-06-02	1,770,533,147	10,006,332	28.4154	6,230,898,071	2011-05-31
3593	2011-06-01	1,760,526,815	3,003,072	28.2548	6,230,898,071	2011-05-31
3594	2011-05-31	1,757,523,743	2,314,726	28.2066	6,230,898,071	2011-05-31
3595	2011-05-30	1,755,209,017	-872,899	28.1694	6,230,898,071	2011-04-30
3596	2011-05-27	1,756,081,916	-9,539,263	28.1834	6,230,898,071	2011-04-30
3597	2011-05-26	1,765,621,179	-8,187,865	28.3365	6,230,898,071	2011-04-30
3598	2011-05-25	1,773,809,044	-9,772,153	28.4680	6,230,898,071	2011-04-30
3599	2011-05-24	1,783,581,197	-19,808,528	28.6248	6,230,898,071	2011-04-30
3600	2011-05-23	1,803,389,725	2,482,715	28.9427	6,230,898,071	2011-04-30
3601	2011-05-20	1,800,907,010	1,677,360	28.9028	6,230,898,071	2011-04-30
3602	2011-05-19	1,799,229,650	-19,271,490	28.8759	6,230,898,071	2011-04-30
3603	2011-05-18	1,818,501,140	-6,528,106	29.1852	6,230,898,071	2011-04-30
3604	2011-05-17	1,825,029,246	-648,060	29.2900	6,230,898,071	2011-04-30
3605	2011-05-16	1,825,677,306	-580,424	29.3004	6,230,898,071	2011-04-30
3606	2011-05-13	1,826,257,730	4,725,393	29.3097	6,230,898,071	2011-04-30
3607	2011-05-12	1,821,532,337	-1,951,199	29.2339	6,230,898,071	2011-04-30
3608	2011-05-11	1,823,483,536	4,003,441	29.2652	6,230,898,071	2011-04-30
3609	2011-05-09	1,819,480,095	732,003	29.2009	6,230,898,071	2011-04-30
3610	2011-05-06	1,818,748,092	978,484	29.1892	6,230,898,071	2011-04-30
3611	2011-05-05	1,817,769,608	664,836	29.1735	6,230,898,071	2011-04-30
3612	2011-05-04	1,817,104,772	15,855,333	29.1628	6,230,898,071	2011-04-30
3613	2011-05-03	1,801,249,439	-1,891,659	28.9083	6,230,898,071	2011-04-30
3614	2011-04-29	1,803,141,098	5,034,927	28.9387	6,230,898,071	2011-03-31
3615	2011-04-28	1,798,106,171	-5,403,100	28.8579	6,230,898,071	2011-03-31
3616	2011-04-27	1,803,509,271	1,731,000	28.9446	6,230,898,071	2011-03-31
3617	2011-04-26	1,801,778,271	-717,961	28.9168	6,230,898,071	2011-03-31
3618	2011-04-21	1,802,496,232	2,180,480	28.9284	6,230,898,071	2011-03-31
3619	2011-04-20	1,800,315,752	1,638,666	28.8934	6,230,898,071	2011-03-31
3620	2011-04-19	1,798,677,086	-641,445	28.8671	6,230,898,071	2011-03-31
3621	2011-04-18	1,799,318,531	1,492,578	28.8774	6,230,898,071	2011-03-31
3622	2011-04-15	1,797,825,953	-1,757,891	28.8534	6,230,898,071	2011-03-31
3623	2011-04-14	1,799,583,844	3,226,789	28.8816	6,230,898,071	2011-03-31
3624	2011-04-13	1,796,357,055	-424,450	28.8298	6,230,898,071	2011-03-31
3625	2011-04-12	1,796,781,505	28,757	28.8366	6,230,898,071	2011-03-31
3626	2011-04-11	1,796,752,748	-3,367,507	28.8362	6,230,898,071	2011-03-31
3627	2011-04-08	1,800,120,255	1,227,395	28.8902	6,230,898,071	2011-03-31
3628	2011-04-07	1,798,892,860	4,084,606	28.8705	6,230,898,071	2011-03-31
3629	2011-04-06	1,794,808,254	3,116,426	28.8050	6,230,898,071	2011-03-31
3630	2011-04-04	1,791,691,828	3,375,056	28.7550	6,230,898,071	2011-03-31
3631	2011-04-01	1,788,316,772	-71,508	28.7008	6,230,898,071	2011-03-31
3632	2011-03-31	1,788,388,280	-743,785	28.7019	6,230,898,071	2011-03-31
3633	2011-03-30	1,789,132,065	2,374,877	28.7139	6,230,898,071	2011-02-28
3634	2011-03-29	1,786,757,188	516,722	28.6758	6,230,898,071	2011-02-28
3635	2011-03-28	1,786,240,466	-2,755,646	28.6675	6,230,898,071	2011-02-28
3636	2011-03-25	1,788,996,112	-2,063,048	28.7117	6,230,898,071	2011-02-28
3637	2011-03-24	1,791,059,160	-2,922,714	28.7448	6,230,898,071	2011-02-28
3638	2011-03-23	1,793,981,874	-801,770	28.7917	6,230,898,071	2011-02-28
3639	2011-03-22	1,794,783,644	2,783,987	28.8046	6,230,898,071	2011-02-28
3640	2011-03-21	1,791,999,657	-7,347,965	28.7599	6,230,898,071	2011-02-28
3641	2011-03-18	1,799,347,622	-2,960,579	28.8778	6,230,898,071	2011-02-28
3642	2011-03-17	1,802,308,201	-2,112,715	28.9253	6,230,898,071	2011-02-28
3643	2011-03-16	1,804,420,916	-1,493,346	28.9592	6,230,898,071	2011-02-28
3644	2011-03-15	1,805,914,262	-956,678	28.9832	6,230,898,071	2011-02-28
3645	2011-03-14	1,806,870,940	1,228,436	28.9986	6,230,898,071	2011-02-28
3646	2011-03-11	1,805,642,504	156,661	28.9788	6,230,898,071	2011-02-28
3647	2011-03-10	1,805,485,843	-1,159,186	28.9763	6,230,898,071	2011-02-28
3648	2011-03-09	1,806,645,029	-1,473,207	28.9949	6,230,898,071	2011-02-28
3649	2011-03-08	1,808,118,236	1,182,882	29.0186	6,230,898,071	2011-02-28
3650	2011-03-07	1,806,935,354	-1,782,000	28.9996	6,230,898,071	2011-02-28
3651	2011-03-04	1,808,717,354	-2,138,363	29.0282	6,230,898,071	2011-02-28
3652	2011-03-03	1,810,855,717	-2,331,232	29.0625	6,230,898,071	2011-02-28
3653	2011-03-02	1,813,186,949	1,047,014	29.0999	6,230,898,071	2011-02-28
3654	2011-03-01	1,812,139,935	182,100	29.0831	6,230,898,071	2011-02-28
3655	2011-02-28	1,811,957,835	21,020,355	29.0802	6,230,898,071	2011-02-28
3656	2011-02-25	1,790,937,480	-13,871,578	28.7428	6,230,898,071	2011-01-31
3657	2011-02-24	1,804,809,058	-4,902,627	28.9655	6,230,898,071	2011-01-31
3658	2011-02-23	1,809,711,685	672,765	29.0442	6,230,898,071	2011-01-31
3659	2011-02-22	1,809,038,920	557,468	29.0334	6,230,898,071	2011-01-31
3660	2011-02-21	1,808,481,452	-413,242	29.0244	6,230,898,071	2011-01-31
3661	2011-02-18	1,808,894,694	-1,322,033	29.0310	6,230,898,071	2011-01-31
3662	2011-02-17	1,810,216,727	-904,339	29.0523	6,230,898,071	2011-01-31
3663	2011-02-16	1,811,121,066	-156,267	29.0668	6,230,898,071	2011-01-31
3664	2011-02-15	1,811,277,333	5,843,836	29.0693	6,230,898,071	2011-01-31
3665	2011-02-14	1,805,433,497	1,476,362	28.9755	6,230,898,071	2011-01-31
3666	2011-02-11	1,803,957,135	-3,795,781	28.9518	6,230,898,071	2011-01-31
3667	2011-02-10	1,807,752,916	2,258,055	29.0127	6,230,898,071	2011-01-31
3668	2011-02-09	1,805,494,861	619,240	28.9765	6,230,898,071	2011-01-31
3669	2011-02-08	1,804,875,621	2,520,793	28.9665	6,230,898,071	2011-01-31
3670	2011-02-07	1,802,354,828	2,938,058	28.9261	6,230,898,071	2011-01-31
3671	2011-02-02	1,799,416,770	0	28.8789	6,230,898,071	2011-01-31
3672	2011-02-01	1,799,416,770	-2,469,732	28.8789	6,230,898,071	2011-01-31
3673	2011-01-31	1,801,886,502	1,190,588	28.9186	6,230,898,071	2011-01-31
3674	2011-01-28	1,800,695,914	-2,289,924	28.8995	6,230,898,071	2010-12-31
3675	2011-01-27	1,802,985,838	8,981,615	28.9362	6,230,898,071	2010-12-31
3676	2011-01-26	1,794,004,223	8,786,106	28.7921	6,230,898,071	2010-12-31
3677	2011-01-25	1,785,218,117	-15,687,853	28.6511	6,230,898,071	2010-12-31
3678	2011-01-24	1,800,905,970	-296,006	28.9028	6,230,898,071	2010-12-31
3679	2011-01-21	1,801,201,976	-2,794,210	28.9076	6,230,898,071	2010-12-31
3680	2011-01-20	1,803,996,186	-2,389,800	28.9524	6,230,898,071	2010-12-31
3681	2011-01-19	1,806,385,986	-1,529,380	28.9908	6,230,898,071	2010-12-31
3682	2011-01-18	1,807,915,366	603,281	29.0153	6,230,898,071	2010-12-31
3683	2011-01-17	1,807,312,085	-3,362,777	29.0056	6,230,898,071	2010-12-31
3684	2011-01-14	1,810,674,862	-1,943,754	29.0596	6,230,898,071	2010-12-31
3685	2011-01-13	1,812,618,616	1,272,274	29.0908	6,230,898,071	2010-12-31
3686	2011-01-12	1,811,346,342	1,411,770	29.0704	6,230,898,071	2010-12-31
3687	2011-01-11	1,809,934,572	-340,788	29.0477	6,230,898,071	2010-12-31
3688	2011-01-10	1,810,275,360	-2,257,031	29.0532	6,230,898,071	2010-12-31
3689	2011-01-07	1,812,532,391	3,378,213	29.0894	6,230,898,071	2010-12-31
3690	2011-01-06	1,809,154,178	-18,564	29.0352	6,230,898,071	2010-12-31
3691	2011-01-05	1,809,172,742	2,619,951	29.0355	6,230,898,071	2010-12-31
3692	2011-01-04	1,806,552,791	3,329,130	28.9935	6,230,898,071	2010-12-31
3693	2011-01-03	1,803,223,661	-1,582,528	28.9400	6,230,898,071	2010-12-31
3694	2010-12-31	1,804,806,189	0	28.9654	6,230,898,071	2010-12-31
3695	2010-12-30	1,804,806,189	-1,009,090	28.9654	6,230,898,071	2010-11-30
3696	2010-12-29	1,805,815,279	2,184,916	28.9816	6,230,898,071	2010-11-30
3697	2010-12-28	1,803,630,363	1,301,085	28.9466	6,230,898,071	2010-11-30
3698	2010-12-24	1,802,329,278	10,000	28.9257	6,230,898,071	2010-11-30
3699	2010-12-23	1,802,319,278	1,425,360	28.9255	6,230,898,071	2010-11-30
3700	2010-12-22	1,800,893,918	-706,424	28.9026	6,230,898,071	2010-11-30
3701	2010-12-21	1,801,600,342	-798,865	28.9140	6,230,898,071	2010-11-30
3702	2010-12-20	1,802,399,207	-1,039,073	28.9268	6,230,898,071	2010-11-30
3703	2010-12-17	1,803,438,280	253,223	28.9435	6,230,898,071	2010-11-30
3704	2010-12-16	1,803,185,057	-858,615	28.9394	6,230,898,071	2010-11-30
3705	2010-12-15	1,804,043,672	871,998	28.9532	6,230,898,071	2010-11-30
3706	2010-12-14	1,803,171,674	-1,654,472	28.9392	6,230,898,071	2010-11-30
3707	2010-12-13	1,804,826,146	-1,643,009	28.9657	6,230,898,071	2010-11-30
3708	2010-12-10	1,806,469,155	1,629,814	28.9921	6,230,898,071	2010-11-30
3709	2010-12-09	1,804,839,341	350,897	28.9660	6,230,898,071	2010-11-30
3710	2010-12-08	1,804,488,444	-1,746,932	28.9603	6,230,898,071	2010-11-30
3711	2010-12-07	1,806,235,376	1,050,879	28.9884	6,230,898,071	2010-11-30
3712	2010-12-06	1,805,184,497	3,168,506	28.9715	6,230,898,071	2010-11-30
3713	2010-12-03	1,802,015,991	-1,189,927	28.9206	6,230,898,071	2010-11-30
3714	2010-12-02	1,803,205,918	-2,367,996	28.9397	6,230,898,071	2010-11-30
3715	2010-12-01	1,805,573,914	-309,935	28.9777	6,230,898,071	2010-11-30
3716	2010-11-30	1,805,883,849	1,237,029	28.9827	6,230,898,071	2010-11-30
3717	2010-11-29	1,804,646,820	-1,913,872	28.9629	6,230,898,071	2010-11-10
3718	2010-11-26	1,806,560,692	-3,195,217	28.9936	6,230,898,071	2010-11-10
3719	2010-11-25	1,809,755,909	-1,638,184	29.0449	6,230,898,071	2010-11-10
3720	2010-11-24	1,811,394,093	551,221	29.0712	6,230,898,071	2010-11-10
3721	2010-11-23	1,810,842,872	-5,429,258	29.0623	6,230,898,071	2010-11-10
3722	2010-11-22	1,816,272,130	-487,460	29.1494	6,230,898,071	2010-11-10
3723	2010-11-19	1,816,759,590	-1,985,373	29.1573	6,230,898,071	2010-11-10
3724	2010-11-18	1,818,744,963	-1,573,971	29.1891	6,230,898,071	2010-11-10
3725	2010-11-17	1,820,318,934	-2,819,867	29.2144	6,230,898,071	2010-11-10
3726	2010-11-16	1,823,138,801	-57,367	29.2596	6,230,898,071	2010-11-10
3727	2010-11-15	1,823,196,168	-2,066,358	29.2606	6,230,898,071	2010-11-10
3728	2010-11-12	1,825,262,526	-48,091	29.2937	6,230,898,071	2010-11-10
3729	2010-11-11	1,825,310,617	614,143	29.2945	6,230,898,071	2010-11-10
3730	2010-11-10	1,824,696,474	436,321	29.2846	6,230,898,071	2010-11-10
3731	2010-11-09	1,824,260,153	-202,055	29.2645	6,233,698,071	2010-11-01
3732	2010-11-08	1,824,462,208	-1,336,350	29.2677	6,233,698,071	2010-11-01
3733	2010-11-05	1,825,798,558	2,649,709	29.2892	6,233,698,071	2010-11-01
3734	2010-11-04	1,823,148,849	3,763,359	29.2467	6,233,698,071	2010-11-01
3735	2010-11-03	1,819,385,490	5,331,615	29.1863	6,233,698,071	2010-11-01
3736	2010-11-02	1,814,053,875	1,335,403	29.1008	6,233,698,071	2010-11-01
3737	2010-11-01	1,812,718,472	1,039,006	29.0793	6,233,698,071	2010-11-01
3738	2010-10-29	1,811,679,466	-2,612,029	29.0804	6,229,898,071	2010-10-25
3739	2010-10-28	1,814,291,495	80,162	29.1223	6,229,898,071	2010-10-25
3740	2010-10-27	1,814,211,333	4,698,185	29.1210	6,229,898,071	2010-10-25
3741	2010-10-26	1,809,513,148	2,638,536	29.0456	6,229,898,071	2010-10-25
3742	2010-10-25	1,806,874,612	1,408,972	29.0033	6,229,898,071	2010-10-25
3743	2010-10-22	1,805,465,640	-34,130	29.0551	6,213,938,071	2010-09-30
3744	2010-10-21	1,805,499,770	-2,895,042	29.0556	6,213,938,071	2010-09-30
3745	2010-10-20	1,808,394,812	5,574,193	29.1022	6,213,938,071	2010-09-30
3746	2010-10-19	1,802,820,619	976,759	29.0125	6,213,938,071	2010-09-30
3747	2010-10-18	1,801,843,860	3,414,183	28.9968	6,213,938,071	2010-09-30
3748	2010-10-15	1,798,429,677	11,130,005	28.9419	6,213,938,071	2010-09-30
3749	2010-10-14	1,787,299,672	-677,890	28.7628	6,213,938,071	2010-09-30
3750	2010-10-13	1,787,977,562	4,512,559	28.7737	6,213,938,071	2010-09-30
3751	2010-10-12	1,783,465,003	968,479	28.7010	6,213,938,071	2010-09-30
3752	2010-10-11	1,782,496,524	3,683,821	28.6855	6,213,938,071	2010-09-30
3753	2010-10-08	1,778,812,703	7,802,045	28.6262	6,213,938,071	2010-09-30
3754	2010-10-07	1,771,010,658	-1,163,742	28.5006	6,213,938,071	2010-09-30
3755	2010-10-06	1,772,174,400	-20,222,665	28.5193	6,213,938,071	2010-09-30
3756	2010-10-05	1,792,397,065	-1,866,915	28.8448	6,213,938,071	2010-09-30
3757	2010-10-04	1,794,263,980	10,565,870	28.8748	6,213,938,071	2010-09-30
3758	2010-09-30	1,783,698,110	-19,966,152	28.7048	6,213,938,071	2010-09-30
3759	2010-09-29	1,803,664,262	-637,139	29.0261	6,213,938,071	2010-08-31
3760	2010-09-28	1,804,301,401	2,172,005	29.0364	6,213,938,071	2010-08-31
3761	2010-09-27	1,802,129,396	-2,599,293	29.0014	6,213,938,071	2010-08-31
3762	2010-09-24	1,804,728,689	3,721,709	29.0432	6,213,938,071	2010-08-31
3763	2010-09-22	1,801,006,980	-4,324,999	28.9833	6,213,938,071	2010-08-31
3764	2010-09-21	1,805,331,979	1,970,509	29.0529	6,213,938,071	2010-08-31
3765	2010-09-20	1,803,361,470	-965,890	29.0212	6,213,938,071	2010-08-31
3766	2010-09-17	1,804,327,360	-3,053,512	29.0368	6,213,938,071	2010-08-31
3767	2010-09-16	1,807,380,872	-4,871,580	29.0859	6,213,938,071	2010-08-31
3768	2010-09-15	1,812,252,452	916,158	29.1643	6,213,938,071	2010-08-31
3769	2010-09-14	1,811,336,294	-724,664	29.1496	6,213,938,071	2010-08-31
3770	2010-09-13	1,812,060,958	3,890,331	29.1612	6,213,938,071	2010-08-31
3771	2010-09-10	1,808,170,627	-4,263,562	29.0986	6,213,938,071	2010-08-31
3772	2010-09-09	1,812,434,189	62,000	29.1672	6,213,938,071	2010-08-31
3773	2010-09-08	1,812,372,189	-2,051,632	29.1662	6,213,938,071	2010-08-31
3774	2010-09-07	1,814,423,821	-2,274,122	29.1993	6,213,938,071	2010-08-31
3775	2010-09-06	1,816,697,943	9,063,997	29.2359	6,213,938,071	2010-08-31
3776	2010-09-03	1,807,633,946	-1,260,279	29.0900	6,213,938,071	2010-08-31
3777	2010-09-02	1,808,894,225	1,548,176	29.1103	6,213,938,071	2010-08-31
3778	2010-09-01	1,807,346,049	3,394,967	29.0854	6,213,938,071	2010-08-31
3779	2010-08-31	1,803,951,082	1,126,154	29.0307	6,213,938,071	2010-08-31
3780	2010-08-30	1,802,824,928	997,453	29.0126	6,213,938,071	2010-07-31
3781	2010-08-27	1,801,827,475	17,205,895	28.9965	6,213,938,071	2010-07-31
3782	2010-08-26	1,784,621,580	3,351,777	28.7197	6,213,938,071	2010-07-31
3783	2010-08-25	1,781,269,803	-12,199,608	28.6657	6,213,938,071	2010-07-31
3784	2010-08-24	1,793,469,411	-15,753,202	28.8620	6,213,938,071	2010-07-31
3785	2010-08-23	1,809,222,613	438,730	29.1156	6,213,938,071	2010-07-31
3786	2010-08-20	1,808,783,883	5,868,958	29.1085	6,213,938,071	2010-07-31
3787	2010-08-19	1,802,914,925	460,928	29.0140	6,213,938,071	2010-07-31
3788	2010-08-18	1,802,453,997	-5,114,410	29.0066	6,213,938,071	2010-07-31
3789	2010-08-17	1,807,568,407	1,109,929	29.0889	6,213,938,071	2010-07-31
3790	2010-08-16	1,806,458,478	1,772,482	29.0711	6,213,938,071	2010-07-31
3791	2010-08-13	1,804,685,996	-764,768	29.0425	6,213,938,071	2010-07-31
3792	2010-08-12	1,805,450,764	-4,767,904	29.0549	6,213,938,071	2010-07-31
3793	2010-08-11	1,810,218,668	-809,764	29.1316	6,213,938,071	2010-07-31
3794	2010-08-10	1,811,028,432	2,885,871	29.1446	6,213,938,071	2010-07-31
3795	2010-08-09	1,808,142,561	-1,086,105	29.0982	6,213,938,071	2010-07-31
3796	2010-08-06	1,809,228,666	-3,869,974	29.1157	6,213,938,071	2010-07-31
3797	2010-08-05	1,813,098,640	-2,289,318	29.1779	6,213,938,071	2010-07-31
3798	2010-08-04	1,815,387,958	3,607,973	29.2148	6,213,938,071	2010-07-31
3799	2010-08-03	1,811,779,985	-3,248,200	29.1567	6,213,938,071	2010-07-31
3800	2010-08-02	1,815,028,185	-2,628,941	29.2090	6,213,938,071	2010-07-31
3801	2010-07-30	1,817,657,126	1,148,390	29.2513	6,213,938,071	2010-06-30
3802	2010-07-29	1,816,508,736	5,455,049	29.2328	6,213,938,071	2010-06-30
3803	2010-07-28	1,811,053,687	-1,300,700	29.1450	6,213,938,071	2010-06-30
3804	2010-07-27	1,812,354,387	-2,270,501	29.1660	6,213,938,071	2010-06-30
3805	2010-07-26	1,814,624,888	-782,050	29.2025	6,213,938,071	2010-06-30
3806	2010-07-23	1,815,406,938	2,900,068	29.2151	6,213,938,071	2010-06-30
3807	2010-07-22	1,812,506,870	2,208,282	29.1684	6,213,938,071	2010-06-30
3808	2010-07-21	1,810,298,588	-408,611	29.1329	6,213,938,071	2010-06-30
3809	2010-07-20	1,810,707,199	-2,099,826	29.1394	6,213,938,071	2010-06-30
3810	2010-07-19	1,812,807,025	-1,928,340	29.1732	6,213,938,071	2010-06-30
3811	2010-07-16	1,814,735,365	3,940,045	29.2043	6,213,938,071	2010-06-30
3812	2010-07-15	1,810,795,320	-4,565,442	29.1409	6,213,938,071	2010-06-30
3813	2010-07-14	1,815,360,762	930,000	29.2143	6,213,938,071	2010-06-30
3814	2010-07-13	1,814,430,762	-129,860	29.1994	6,213,938,071	2010-06-30
3815	2010-07-12	1,814,560,622	3,519,801	29.2015	6,213,938,071	2010-06-30
3816	2010-07-09	1,811,040,821	-235,787	29.1448	6,213,938,071	2010-06-30
3817	2010-07-08	1,811,276,608	-3,555,853	29.1486	6,213,938,071	2010-06-30
3818	2010-07-07	1,814,832,461	2,210,950	29.2058	6,213,938,071	2010-06-30
3819	2010-07-06	1,812,621,511	3,318,504	29.1703	6,213,938,071	2010-06-30
3820	2010-07-05	1,809,303,007	-2,250,005	29.1168	6,213,938,071	2010-06-30
3821	2010-07-02	1,811,553,012	-4,203,171	29.1531	6,213,938,071	2010-06-30
3822	2010-06-30	1,815,756,183	-12,170	29.2207	6,213,938,071	2010-06-30
3823	2010-06-29	1,815,768,353	7,038,586	29.2209	6,213,938,071	2010-05-31
3824	2010-06-28	1,808,729,767	-3,118,042	29.1076	6,213,938,071	2010-05-31
3825	2010-06-25	1,811,847,809	2,048,729	29.1578	6,213,938,071	2010-05-31
3826	2010-06-24	1,809,799,080	1,608,922	29.1248	6,213,938,071	2010-05-31
3827	2010-06-23	1,808,190,158	3,697,437	29.0989	6,213,938,071	2010-05-31
3828	2010-06-22	1,804,492,721	5,036,792	29.0394	6,213,938,071	2010-05-31
3829	2010-06-21	1,799,455,929	-111,275	28.9584	6,213,938,071	2010-05-31
3830	2010-06-18	1,799,567,204	-7,302,917	28.9602	6,213,938,071	2010-05-31
3831	2010-06-17	1,806,870,121	5,242,407	29.0777	6,213,938,071	2010-05-31
3832	2010-06-15	1,801,627,714	-485,906	28.9933	6,213,938,071	2010-05-31
3833	2010-06-14	1,802,113,620	-1,049,881	29.0012	6,213,938,071	2010-05-31
3834	2010-06-11	1,803,163,501	-15,918,845	29.0180	6,213,938,071	2010-05-31
3835	2010-06-10	1,819,082,346	-6,434,711	29.2742	6,213,938,071	2010-05-31
3836	2010-06-09	1,825,517,057	6,988,211	29.3778	6,213,938,071	2010-05-31
3837	2010-06-08	1,818,528,846	-3,744,290	29.2653	6,213,938,071	2010-05-31
3838	2010-06-07	1,822,273,136	-5,940,688	29.3256	6,213,938,071	2010-05-31
3839	2010-06-04	1,828,213,824	-4,831,779	29.4212	6,213,938,071	2010-05-31
3840	2010-06-03	1,833,045,603	-989,828	29.4989	6,213,938,071	2010-05-31
3841	2010-06-02	1,834,035,431	18,067,081	29.5149	6,213,938,071	2010-05-31
3842	2010-06-01	1,815,968,350	-9,863,538	29.2241	6,213,938,071	2010-05-31
3843	2010-05-31	1,825,831,888	7,720,383	29.3828	6,213,938,071	2010-05-31
3844	2010-05-28	1,818,111,505	3,939,223	29.2586	6,213,938,071	2010-04-30
3845	2010-05-27	1,814,172,282	410,519	29.1952	6,213,938,071	2010-04-30
3846	2010-05-26	1,813,761,763	-2,705,450	29.1886	6,213,938,071	2010-04-30
3847	2010-05-25	1,816,467,213	-3,758,464	29.2321	6,213,938,071	2010-04-30
3848	2010-05-24	1,820,225,677	-22,966,151	29.2926	6,213,938,071	2010-04-30
3849	2010-05-20	1,843,191,828	-2,091,848	29.6622	6,213,938,071	2010-04-30
3850	2010-05-19	1,845,283,676	3,298,461	29.6959	6,213,938,071	2010-04-30
3851	2010-05-18	1,841,985,215	26,569	29.6428	6,213,938,071	2010-04-30
3852	2010-05-17	1,841,958,646	-1,575,281	29.6424	6,213,938,071	2010-04-30
3853	2010-05-14	1,843,533,927	-1,277,271	29.6677	6,213,938,071	2010-04-30
3854	2010-05-13	1,844,811,198	986,065	29.6883	6,213,938,071	2010-04-30
3855	2010-05-12	1,843,825,133	-481,758	29.6724	6,213,938,071	2010-04-30
3856	2010-05-11	1,844,306,891	2,953,613	29.6802	6,213,938,071	2010-04-30
3857	2010-05-10	1,841,353,278	2,138,253	29.6326	6,213,938,071	2010-04-30
3858	2010-05-07	1,839,215,025	-1,368,421	29.5982	6,213,938,071	2010-04-30
3859	2010-05-06	1,840,583,446	-6,136,047	29.6202	6,213,938,071	2010-04-30
3860	2010-05-05	1,846,719,493	134,320	29.7190	6,213,938,071	2010-04-30
3861	2010-05-04	1,846,585,173	-3,455,085	29.7168	6,213,938,071	2010-04-30
3862	2010-05-03	1,850,040,258	187,405	29.7724	6,213,938,071	2010-04-30
3863	2010-04-30	1,849,852,853	1,491,508	29.7694	6,213,938,071	2010-04-30
3864	2010-04-29	1,848,361,345	18,084,488	29.7454	6,213,938,071	2010-03-31
3865	2010-04-28	1,830,276,857	-11,204,109	29.4544	6,213,938,071	2010-03-31
3866	2010-04-27	1,841,480,966	-2,468,606	29.6347	6,213,938,071	2010-03-31
3867	2010-04-26	1,843,949,572	-24,923	29.6744	6,213,938,071	2010-03-31
3868	2010-04-23	1,843,974,495	785,868	29.6748	6,213,938,071	2010-03-31
3869	2010-04-22	1,843,188,627	3,697,967	29.6622	6,213,938,071	2010-03-31
3870	2010-04-21	1,839,490,660	-812,166	29.6027	6,213,938,071	2010-03-31
3871	2010-04-20	1,840,302,826	595,860	29.6157	6,213,938,071	2010-03-31
3872	2010-04-19	1,839,706,966	-2,397,484	29.6061	6,213,938,071	2010-03-31
3873	2010-04-16	1,842,104,450	-1,944,057	29.6447	6,213,938,071	2010-03-31
3874	2010-04-15	1,844,048,507	1,512,920	29.6760	6,213,938,071	2010-03-31
3875	2010-04-14	1,842,535,587	636,865	29.6517	6,213,938,071	2010-03-31
3876	2010-04-13	1,841,898,722	-3,029,973	29.6414	6,213,938,071	2010-03-31
3877	2010-04-12	1,844,928,695	-3,938,648	29.6902	6,213,938,071	2010-03-31
3878	2010-04-09	1,848,867,343	13,268,257	29.7536	6,213,938,071	2010-03-31
3879	2010-04-08	1,835,599,086	793,142	29.5400	6,213,938,071	2010-03-31
3880	2010-04-07	1,834,805,944	-2,080,350	29.5273	6,213,938,071	2010-03-31
3881	2010-04-01	1,836,886,294	6,059,713	29.5607	6,213,938,071	2010-03-31
3882	2010-03-31	1,830,826,581	-2,239,174	29.4632	6,213,938,071	2010-03-31
3883	2010-03-30	1,833,065,755	-2,338,465	29.5016	6,213,438,071	2010-02-28
3884	2010-03-29	1,835,404,220	3,488	29.5393	6,213,438,071	2010-02-28
3885	2010-03-26	1,835,400,732	8,221,422	29.5392	6,213,438,071	2010-02-28
3886	2010-03-25	1,827,179,310	-1,116,805	29.4069	6,213,438,071	2010-02-28
3887	2010-03-24	1,828,296,115	3,761,523	29.4249	6,213,438,071	2010-02-28
3888	2010-03-23	1,824,534,592	12,635	29.3643	6,213,438,071	2010-02-28
3889	2010-03-22	1,824,521,957	-880,924	29.3641	6,213,438,071	2010-02-28
3890	2010-03-19	1,825,402,881	-2,126,684	29.3783	6,213,438,071	2010-02-28
3891	2010-03-18	1,827,529,565	1,504,977	29.4125	6,213,438,071	2010-02-28
3892	2010-03-17	1,826,024,588	5,242,395	29.3883	6,213,438,071	2010-02-28
3893	2010-03-16	1,820,782,193	-3,235,563	29.3039	6,213,438,071	2010-02-28
3894	2010-03-15	1,824,017,756	2,858,596	29.3560	6,213,438,071	2010-02-28
3895	2010-03-12	1,821,159,160	1,265,613	29.3100	6,213,438,071	2010-02-28
3896	2010-03-11	1,819,893,547	-7,865,087	29.2896	6,213,438,071	2010-02-28
3897	2010-03-10	1,827,758,634	-1,693,763	29.4162	6,213,438,071	2010-02-28
3898	2010-03-09	1,829,452,397	2,795,814	29.4435	6,213,438,071	2010-02-28
3899	2010-03-08	1,826,656,583	-967,520	29.3985	6,213,438,071	2010-02-28
3900	2010-03-05	1,827,624,103	-1,784,009	29.4141	6,213,438,071	2010-02-28
3901	2010-03-04	1,829,408,112	-2,449,302	29.4428	6,213,438,071	2010-02-28
3902	2010-03-03	1,831,857,414	1,076,216	29.4822	6,213,438,071	2010-02-28
3903	2010-03-02	1,830,781,198	977,036	29.4649	6,213,438,071	2010-02-28
3904	2010-03-01	1,829,804,162	-8,169,442	29.4491	6,213,438,071	2010-02-28
3905	2010-02-26	1,837,973,604	156,820	29.5806	6,213,438,071	2010-01-31
3906	2010-02-25	1,837,816,784	3,452,691	29.5781	6,213,438,071	2010-01-31
3907	2010-02-24	1,834,364,093	-821,809	29.5225	6,213,438,071	2010-01-31
3908	2010-02-23	1,835,185,902	-124,548	29.5358	6,213,438,071	2010-01-31
3909	2010-02-22	1,835,310,450	2,305,011	29.5378	6,213,438,071	2010-01-31
3910	2010-02-19	1,833,005,439	-633,210	29.5007	6,213,438,071	2010-01-31
3911	2010-02-18	1,833,638,649	-295,606	29.5109	6,213,438,071	2010-01-31
3912	2010-02-17	1,833,934,255	-6,336,669	29.5156	6,213,438,071	2010-01-31
3913	2010-02-12	1,840,270,924	-134,611	29.6176	6,213,438,071	2010-01-31
3914	2010-02-11	1,840,405,535	-3,478,553	29.6198	6,213,438,071	2010-01-31
3915	2010-02-10	1,843,884,088	-2,731,639	29.6757	6,213,438,071	2010-01-31
3916	2010-02-09	1,846,615,727	-637,159	29.7197	6,213,438,071	2010-01-31
3917	2010-02-08	1,847,252,886	54,044	29.7300	6,213,438,071	2010-01-31
3918	2010-02-05	1,847,198,842	1,557,440	29.7291	6,213,438,071	2010-01-31
3919	2010-02-04	1,845,641,402	3,649,060	29.7040	6,213,438,071	2010-01-31
3920	2010-02-03	1,841,992,342	1,209,322	29.6453	6,213,438,071	2010-01-31
3921	2010-02-02	1,840,783,020	-855,772	29.6258	6,213,438,071	2010-01-31
3922	2010-02-01	1,841,638,792	-1,164,445	29.6396	6,213,438,071	2010-01-31
3923	2010-01-29	1,842,803,237	-2,511,075	29.6584	6,213,438,071	2009-12-31
3924	2010-01-28	1,845,314,312	1,168,759	29.6988	6,213,438,071	2009-12-31
3925	2010-01-27	1,844,145,553	-1,969,775	29.6800	6,213,438,071	2009-12-31
3926	2010-01-26	1,846,115,328	-1,004,041	29.7117	6,213,438,071	2009-12-31
3927	2010-01-25	1,847,119,369	-646,418	29.7278	6,213,438,071	2009-12-31
3928	2010-01-22	1,847,765,787	3,685,655	29.7382	6,213,438,071	2009-12-31
3929	2010-01-21	1,844,080,132	-2,484,646	29.6789	6,213,438,071	2009-12-31
3930	2010-01-20	1,846,564,778	-8,217,599	29.7189	6,213,438,071	2009-12-31
3931	2010-01-19	1,854,782,377	5,233,188	29.8511	6,213,438,071	2009-12-31
3932	2010-01-18	1,849,549,189	-1,021,956	29.7669	6,213,438,071	2009-12-31
3933	2010-01-15	1,850,571,145	2,704,552	29.7834	6,213,438,071	2009-12-31
3934	2010-01-14	1,847,866,593	-56,746	29.7398	6,213,438,071	2009-12-31
3935	2010-01-13	1,847,923,339	-97,156	29.7408	6,213,438,071	2009-12-31
3936	2010-01-12	1,848,020,495	375,540	29.7423	6,213,438,071	2009-12-31
3937	2010-01-11	1,847,644,955	291,838	29.7363	6,213,438,071	2009-12-31
3938	2010-01-08	1,847,353,117	875,216	29.7316	6,213,438,071	2009-12-31
3939	2010-01-07	1,846,477,901	1,340,748	29.7175	6,213,438,071	2009-12-31
3940	2010-01-06	1,845,137,153	792,857	29.6959	6,213,438,071	2009-12-31
3941	2010-01-05	1,844,344,296	3,208,321	29.6832	6,213,438,071	2009-12-31
3942	2010-01-04	1,841,135,975	2,289,646	29.6315	6,213,438,071	2009-12-31
3943	2009-12-31	1,838,846,329	0	29.5947	6,213,438,071	2009-12-31
3944	2009-12-30	1,838,846,329	61,734	29.5947	6,213,438,071	2009-11-30
3945	2009-12-29	1,838,784,595	217,511	29.5937	6,213,438,071	2009-11-30
3946	2009-12-28	1,838,567,084	3,648,877	29.5902	6,213,438,071	2009-11-30
3947	2009-12-24	1,834,918,207	0	29.5314	6,213,438,071	2009-11-30
3948	2009-12-23	1,834,918,207	277,131	29.5314	6,213,438,071	2009-11-30
3949	2009-12-22	1,834,641,076	2,210,768	29.5270	6,213,438,071	2009-11-30
3950	2009-12-21	1,832,430,308	2,009,639	29.4914	6,213,438,071	2009-11-30
3951	2009-12-18	1,830,420,669	-1,313,306	29.4591	6,213,438,071	2009-11-30
3952	2009-12-17	1,831,733,975	1,017,445	29.4802	6,213,438,071	2009-11-30
3953	2009-12-16	1,830,716,530	-732,659	29.4638	6,213,438,071	2009-11-30
3954	2009-12-15	1,831,449,189	-1,463,780	29.4756	6,213,438,071	2009-11-30
3955	2009-12-14	1,832,912,969	382,492	29.4992	6,213,438,071	2009-11-30
3956	2009-12-11	1,832,530,477	507,776	29.4930	6,213,438,071	2009-11-30
3957	2009-12-10	1,832,022,701	-994,730	29.4848	6,213,438,071	2009-11-30
3958	2009-12-09	1,833,017,431	-1,720,983	29.5009	6,213,438,071	2009-11-30
3959	2009-12-08	1,834,738,414	-489,060	29.5286	6,213,438,071	2009-11-30
3960	2009-12-07	1,835,227,474	-1,929,450	29.5364	6,213,438,071	2009-11-30
3961	2009-12-04	1,837,156,924	4,647,534	29.5675	6,213,438,071	2009-11-30
3962	2009-12-03	1,832,509,390	1,199,663	29.4927	6,213,438,071	2009-11-30
3963	2009-12-02	1,831,309,727	-1,946,228	29.4734	6,213,438,071	2009-11-30
3964	2009-12-01	1,833,255,955	-4,636,426	29.5047	6,213,438,071	2009-11-30
3965	2009-11-30	1,837,892,381	4,014,303	29.5793	6,213,438,071	2009-11-30
3966	2009-11-27	1,833,878,078	-2,028,932	29.5147	6,213,438,071	2009-10-31
3967	2009-11-26	1,835,907,010	4,964,734	29.5474	6,213,438,071	2009-10-31
3968	2009-11-25	1,830,942,276	1,188,404	29.4675	6,213,438,071	2009-10-31
3969	2009-11-24	1,829,753,872	-2,380,175	29.4483	6,213,438,071	2009-10-31
3970	2009-11-23	1,832,134,047	-3,172,601	29.4866	6,213,438,071	2009-10-31
3971	2009-11-20	1,835,306,648	3,815,653	29.5377	6,213,438,071	2009-10-31
3972	2009-11-19	1,831,490,995	1,315,862	29.4763	6,213,438,071	2009-10-31
3973	2009-11-18	1,830,175,133	-938,123	29.4551	6,213,438,071	2009-10-31
3974	2009-11-17	1,831,113,256	-3,692,169	29.4702	6,213,438,071	2009-10-31
3975	2009-11-16	1,834,805,425	576,616	29.5296	6,213,438,071	2009-10-31
3976	2009-11-13	1,834,228,809	4,022,124	29.5204	6,213,438,071	2009-10-31
3977	2009-11-12	1,830,206,685	-1,510,360	29.4556	6,213,438,071	2009-10-31
3978	2009-11-11	1,831,717,045	880,805	29.4799	6,213,438,071	2009-10-31
3979	2009-11-10	1,830,836,240	889,625	29.4658	6,213,438,071	2009-10-31
3980	2009-11-09	1,829,946,615	3,559,563	29.4514	6,213,438,071	2009-10-31
3981	2009-11-06	1,826,387,052	4,428,891	29.3941	6,213,438,071	2009-10-31
3982	2009-11-05	1,821,958,161	1,941,729	29.3229	6,213,438,071	2009-10-31
3983	2009-11-04	1,820,016,432	-839,826	29.2916	6,213,438,071	2009-10-31
3984	2009-11-03	1,820,856,258	-1,464,694	29.3051	6,213,438,071	2009-10-31
3985	2009-11-02	1,822,320,952	563,097	29.3287	6,213,438,071	2009-10-31
3986	2009-10-30	1,821,757,855	94,309	29.3196	6,213,438,071	2009-09-30
3987	2009-10-29	1,821,663,546	-4,911,265	29.3181	6,213,438,071	2009-09-30
3988	2009-10-28	1,826,574,811	1,551,508	29.3972	6,213,438,071	2009-09-30
3989	2009-10-27	1,825,023,303	1,339,650	29.3722	6,213,438,071	2009-09-30
3990	2009-10-23	1,823,683,653	23,251	29.3506	6,213,438,071	2009-09-30
3991	2009-10-22	1,823,660,402	1,784,144	29.3503	6,213,438,071	2009-09-30
3992	2009-10-21	1,821,876,258	1,258,838	29.3215	6,213,438,071	2009-09-30
3993	2009-10-20	1,820,617,420	5,866,596	29.3013	6,213,438,071	2009-09-30
3994	2009-10-19	1,814,750,824	37,274	29.2069	6,213,438,071	2009-09-30
3995	2009-10-16	1,814,713,550	4,505,297	29.2063	6,213,438,071	2009-09-30
3996	2009-10-15	1,810,208,253	7,878,216	29.1338	6,213,438,071	2009-09-30
3997	2009-10-14	1,802,330,037	-3,797,608	29.0070	6,213,438,071	2009-09-30
3998	2009-10-13	1,806,127,645	24,264,413	29.0681	6,213,438,071	2009-09-30
3999	2009-10-12	1,781,863,232	22,796,515	28.6776	6,213,438,071	2009-09-30
4000	2009-10-09	1,759,066,717	-576,785	28.3107	6,213,438,071	2009-09-30
4001	2009-10-08	1,759,643,502	-10,747,938	28.3200	6,213,438,071	2009-09-30
4002	2009-10-07	1,770,391,440	265,573	28.4929	6,213,438,071	2009-09-30
4003	2009-10-06	1,770,125,867	-9,890,892	28.4887	6,213,438,071	2009-09-30
4004	2009-10-05	1,780,016,759	-7,350,302	28.6479	6,213,438,071	2009-09-30
4005	2009-10-02	1,787,367,061	3,747,170	28.7662	6,213,438,071	2009-09-30
4006	2009-09-30	1,783,619,891	-955,440	28.7058	6,213,438,071	2009-09-30
4007	2009-09-29	1,784,575,331	4,339,342	28.7212	6,213,438,071	2009-08-31
4008	2009-09-28	1,780,235,989	231,744	28.6514	6,213,438,071	2009-08-31
4009	2009-09-25	1,780,004,245	-3,403,553	28.6477	6,213,438,071	2009-08-31
4010	2009-09-24	1,783,407,798	1,333,350	28.7024	6,213,438,071	2009-08-31
4011	2009-09-23	1,782,074,448	626,169	28.6810	6,213,438,071	2009-08-31
4012	2009-09-22	1,781,448,279	-10,498,048	28.6709	6,213,438,071	2009-08-31
4013	2009-09-21	1,791,946,327	1,650,797	28.8399	6,213,438,071	2009-08-31
4014	2009-09-18	1,790,295,530	-3,018,840	28.8133	6,213,438,071	2009-08-31
4015	2009-09-17	1,793,314,370	-7,269,951	28.8619	6,213,438,071	2009-08-31
4016	2009-09-16	1,800,584,321	-3,514,785	28.9789	6,213,438,071	2009-08-31
4017	2009-09-15	1,804,099,106	-2,801,163	29.0354	6,213,438,071	2009-08-31
4018	2009-09-14	1,806,900,269	-4,180,216	29.0805	6,213,438,071	2009-08-31
4019	2009-09-11	1,811,080,485	-240,791	29.1478	6,213,438,071	2009-08-31
4020	2009-09-10	1,811,321,276	5,154,412	29.1517	6,213,438,071	2009-08-31
4021	2009-09-09	1,806,166,864	977,415	29.0687	6,213,438,071	2009-08-31
4022	2009-09-08	1,805,189,449	-1,020,406	29.0530	6,213,438,071	2009-08-31
4023	2009-09-07	1,806,209,855	3,000,220	29.0694	6,213,438,071	2009-08-31
4024	2009-09-04	1,803,209,635	3,170,728	29.0211	6,213,438,071	2009-08-31
4025	2009-09-03	1,800,038,907	-413,775	28.9701	6,213,438,071	2009-08-31
4026	2009-09-02	1,800,452,682	4,023,467	28.9768	6,213,438,071	2009-08-31
4027	2009-09-01	1,796,429,215	-2,990,966	28.9120	6,213,438,071	2009-08-31
4028	2009-08-31	1,799,420,181	4,012,998	28.9601	6,213,438,071	2009-08-31
4029	2009-08-28	1,795,407,183	3,760,319	28.8956	6,213,438,071	2009-08-18
4030	2009-08-27	1,791,646,864	-1,429,753	28.8350	6,213,438,071	2009-08-18
4031	2009-08-26	1,793,076,617	658,181	28.8580	6,213,438,071	2009-08-18
4032	2009-08-25	1,792,418,436	2,401,618	28.8474	6,213,438,071	2009-08-18
4033	2009-08-24	1,790,016,818	95,644	28.8088	6,213,438,071	2009-08-18
4034	2009-08-21	1,789,921,174	-1,662,192	28.8073	6,213,438,071	2009-08-18
4035	2009-08-20	1,791,583,366	521,460	28.8340	6,213,438,071	2009-08-18
4036	2009-08-19	1,791,061,906	3,224,084	28.8256	6,213,438,071	2009-08-18
4037	2009-08-18	1,787,837,822	-2,735,871	28.7737	6,213,438,071	2009-08-18
4038	2009-08-17	1,790,573,693	-2,102,590	28.9155	6,192,438,071	2009-08-12
4039	2009-08-14	1,792,676,283	626,293	28.9494	6,192,438,071	2009-08-12
4040	2009-08-13	1,792,049,990	-18,799	28.9393	6,192,438,071	2009-08-12
4041	2009-08-12	1,792,068,789	-1,163,523	28.9396	6,192,438,071	2009-08-12
4042	2009-08-11	1,793,232,312	1,961,390	28.9870	6,186,338,071	2009-07-31
4043	2009-08-10	1,791,270,922	1,369,305	28.9553	6,186,338,071	2009-07-31
4044	2009-08-07	1,789,901,617	-931,798	28.9331	6,186,338,071	2009-07-31
4045	2009-08-06	1,790,833,415	78,093	28.9482	6,186,338,071	2009-07-31
4046	2009-08-05	1,790,755,322	4,518,847	28.9469	6,186,338,071	2009-07-31
4047	2009-08-04	1,786,236,475	1,687,722	28.8739	6,186,338,071	2009-07-31
4048	2009-08-03	1,784,548,753	9,189,864	28.8466	6,186,338,071	2009-07-31
4049	2009-07-31	1,775,358,889	1,946,786	28.6981	6,186,338,071	2009-07-31
4050	2009-07-30	1,773,412,103	6,640,620	28.6666	6,186,338,071	2009-06-30
4051	2009-07-29	1,766,771,483	-2,602,453	28.5592	6,186,338,071	2009-06-30
4052	2009-07-28	1,769,373,936	-4,685,171	28.6013	6,186,338,071	2009-06-30
4053	2009-07-27	1,774,059,107	-1,342,265	28.6770	6,186,338,071	2009-06-30
4054	2009-07-24	1,775,401,372	2,040,113	28.6987	6,186,338,071	2009-06-30
4055	2009-07-23	1,773,361,259	-2,935,493	28.6658	6,186,338,071	2009-06-30
4056	2009-07-22	1,776,296,752	2,208,661	28.7132	6,186,338,071	2009-06-30
4057	2009-07-21	1,774,088,091	-2,057,198	28.6775	6,186,338,071	2009-06-30
4058	2009-07-20	1,776,145,289	2,832,456	28.7108	6,186,338,071	2009-06-30
4059	2009-07-17	1,773,312,833	-257,379	28.6650	6,186,338,071	2009-06-30
4060	2009-07-16	1,773,570,212	-622,703	28.6691	6,186,338,071	2009-06-30
4061	2009-07-15	1,774,192,915	1,099,857	28.6792	6,186,338,071	2009-06-30
4062	2009-07-14	1,773,093,058	3,271,101	28.6614	6,186,338,071	2009-06-30
4063	2009-07-13	1,769,821,957	3,697,000	28.6086	6,186,338,071	2009-06-30
4064	2009-07-10	1,766,124,957	-686,086	28.5488	6,186,338,071	2009-06-30
4065	2009-07-09	1,766,811,043	-531,000	28.5599	6,186,338,071	2009-06-30
4066	2009-07-08	1,767,342,043	234,892	28.5685	6,186,338,071	2009-06-30
4067	2009-07-07	1,767,107,151	-1,050,534	28.5647	6,186,338,071	2009-06-30
4068	2009-07-06	1,768,157,685	5,788,285	28.5817	6,186,338,071	2009-06-30
4069	2009-07-03	1,762,369,400	-146,255	28.4881	6,186,338,071	2009-06-30
4070	2009-07-02	1,762,515,655	3,500,609	28.4905	6,186,338,071	2009-06-30
4071	2009-06-30	1,759,015,046	-1,401,173	28.4339	6,186,338,071	2009-06-30
4072	2009-06-29	1,760,416,219	1,245,560	28.4565	6,186,338,071	2009-05-31
4073	2009-06-26	1,759,170,659	1,575,860	28.4364	6,186,338,071	2009-05-31
4074	2009-06-25	1,757,594,799	-479,192	28.4109	6,186,338,071	2009-05-31
4075	2009-06-24	1,758,073,991	-2,254,843	28.4187	6,186,338,071	2009-05-31
4076	2009-06-23	1,760,328,834	-7,122,054	28.4551	6,186,338,071	2009-05-31
4077	2009-06-22	1,767,450,888	3,577,635	28.5702	6,186,338,071	2009-05-31
4078	2009-06-19	1,763,873,253	-4,376,852	28.5124	6,186,338,071	2009-05-31
4079	2009-06-18	1,768,250,105	-161,879	28.5831	6,186,338,071	2009-05-31
4080	2009-06-17	1,768,411,984	1,281,133	28.5858	6,186,338,071	2009-05-31
4081	2009-06-16	1,767,130,851	103,261	28.5651	6,186,338,071	2009-05-31
4082	2009-06-15	1,767,027,590	-3,292,673	28.5634	6,186,338,071	2009-05-31
4083	2009-06-12	1,770,320,263	1,841,894	28.6166	6,186,338,071	2009-05-31
4084	2009-06-11	1,768,478,369	-1,731,457	28.5868	6,186,338,071	2009-05-31
4085	2009-06-10	1,770,209,826	3,440,584	28.6148	6,186,338,071	2009-05-31
4086	2009-06-09	1,766,769,242	3,141,409	28.5592	6,186,338,071	2009-05-31
4087	2009-06-08	1,763,627,833	1,297,105	28.5084	6,186,338,071	2009-05-31
4088	2009-06-05	1,762,330,728	39,464	28.4875	6,186,338,071	2009-05-31
4089	2009-06-04	1,762,291,264	20,098,780	28.4868	6,186,338,071	2009-05-31
4090	2009-06-03	1,742,192,484	3,818,015	28.1619	6,186,338,071	2009-05-31
4091	2009-06-02	1,738,374,469	-4,247,471	28.1002	6,186,338,071	2009-05-31
4092	2009-06-01	1,742,621,940	18,918,117	28.1689	6,186,338,071	2009-05-31
4093	2009-05-29	1,723,703,823	12,172,139	27.8631	6,186,338,071	2009-05-04
4094	2009-05-27	1,711,531,684	-3,636,548	27.6663	6,186,338,071	2009-05-04
4095	2009-05-26	1,715,168,232	-14,032,329	27.7251	6,186,338,071	2009-05-04
4096	2009-05-25	1,729,200,561	-4,714,397	27.9519	6,186,338,071	2009-05-04
4097	2009-05-22	1,733,914,958	-3,485,689	28.0281	6,186,338,071	2009-05-04
4098	2009-05-21	1,737,400,647	-4,375,369	28.0845	6,186,338,071	2009-05-04
4099	2009-05-20	1,741,776,016	-823,684	28.1552	6,186,338,071	2009-05-04
4100	2009-05-19	1,742,599,700	3,223,278	28.1685	6,186,338,071	2009-05-04
4101	2009-05-18	1,739,376,422	3,230,923	28.1164	6,186,338,071	2009-05-04
4102	2009-05-15	1,736,145,499	-2,793,661	28.0642	6,186,338,071	2009-05-04
4103	2009-05-14	1,738,939,160	-1,289,397	28.1093	6,186,338,071	2009-05-04
4104	2009-05-13	1,740,228,557	-17,719,939	28.1302	6,186,338,071	2009-05-04
4105	2009-05-12	1,757,948,496	1,523,272	28.4166	6,186,338,071	2009-05-04
4106	2009-05-11	1,756,425,224	-1,070,141	28.3920	6,186,338,071	2009-05-04
4107	2009-05-08	1,757,495,365	1,565,645	28.4093	6,186,338,071	2009-05-04
4108	2009-05-07	1,755,929,720	-1,024,875	28.3840	6,186,338,071	2009-05-04
4109	2009-05-06	1,756,954,595	14,366,359	28.4006	6,186,338,071	2009-05-04
4110	2009-05-05	1,742,588,236	-1,243,753	28.1683	6,186,338,071	2009-05-04
4111	2009-05-04	1,743,831,989	194,736	28.1884	6,186,338,071	2009-05-04
4112	2009-04-30	1,743,637,253	-10,135,282	28.2561	6,170,838,071	2009-04-30
4113	2009-04-29	1,753,772,535	-608,367	28.4203	6,170,838,071	2009-04-28
4114	2009-04-28	1,754,380,902	3,056,745	28.4302	6,170,838,071	2009-04-28
4115	2009-04-27	1,751,324,157	64,000	28.3991	6,166,838,071	2009-04-27
4116	2009-04-24	1,751,260,157	-1,106,314	28.4118	6,163,838,071	2009-04-22
4117	2009-04-23	1,752,366,471	1,395,884	28.4298	6,163,838,071	2009-04-22
4118	2009-04-22	1,750,970,587	2,204,709	28.4071	6,163,838,071	2009-04-22
4119	2009-04-21	1,748,765,878	41,428,594	28.3781	6,162,388,071	2009-03-31
4120	2009-04-20	1,707,337,284	3,441,770	27.7058	6,162,388,071	2009-03-31
4121	2009-04-17	1,703,895,514	-646,257	27.6499	6,162,388,071	2009-03-31
4122	2009-04-16	1,704,541,771	1,855,486	27.6604	6,162,388,071	2009-03-31
4123	2009-04-15	1,702,686,285	-35,168,785	27.6303	6,162,388,071	2009-03-31
4124	2009-04-14	1,737,855,070	-541,754	28.2010	6,162,388,071	2009-03-31
4125	2009-04-09	1,738,396,824	-2,783,577	28.2098	6,162,388,071	2009-03-31
4126	2009-04-08	1,741,180,401	3,939,083	28.2550	6,162,388,071	2009-03-31
4127	2009-04-07	1,737,241,318	-3,064,538	28.1910	6,162,388,071	2009-03-31
4128	2009-04-06	1,740,305,856	850,675	28.2408	6,162,388,071	2009-03-31
4129	2009-04-03	1,739,455,181	3,596,564	28.2270	6,162,388,071	2009-03-31
4130	2009-04-02	1,735,858,617	730,271	28.1686	6,162,388,071	2009-03-31
4131	2009-04-01	1,735,128,346	-3,675,071	28.1568	6,162,388,071	2009-03-31
4132	2009-03-31	1,738,803,417	-3,901,083	28.2164	6,162,388,071	2009-03-31
4133	2009-03-30	1,742,704,500	-2,471,928	28.2797	6,162,388,071	2009-03-09
4134	2009-03-27	1,745,176,428	2,484,345	28.3198	6,162,388,071	2009-03-09
4135	2009-03-26	1,742,692,083	-3,561,134	28.2795	6,162,388,071	2009-03-09
4136	2009-03-25	1,746,253,217	-3,865,867	28.3373	6,162,388,071	2009-03-09
4137	2009-03-24	1,750,119,084	1,738,822	28.4000	6,162,388,071	2009-03-09
4138	2009-03-23	1,748,380,262	-3,567,164	28.3718	6,162,388,071	2009-03-09
4139	2009-03-20	1,751,947,426	2,587,628	28.4297	6,162,388,071	2009-03-09
4140	2009-03-19	1,749,359,798	-335,293	28.3877	6,162,388,071	2009-03-09
4141	2009-03-18	1,749,695,091	-4,155,341	28.3931	6,162,388,071	2009-03-09
4142	2009-03-17	1,753,850,432	-1,187,230	28.4606	6,162,388,071	2009-03-09
4143	2009-03-16	1,755,037,662	3,272,055	28.4798	6,162,388,071	2009-03-09
4144	2009-03-13	1,751,765,607	2,660,737	28.4267	6,162,388,071	2009-03-09
4145	2009-03-12	1,749,104,870	7,470,237	28.3836	6,162,388,071	2009-03-09
4146	2009-03-11	1,741,634,633	-10,059,368	28.2623	6,162,388,071	2009-03-09
4147	2009-03-10	1,751,694,001	1,418,948	28.4256	6,162,388,071	2009-03-09
4148	2009-03-09	1,750,275,053	7,233,294	28.4025	6,162,388,071	2009-03-09
4149	2009-03-06	1,743,041,759	243,023	28.2898	6,161,388,071	2009-02-28
4150	2009-03-05	1,742,798,736	-1,133,025	28.2858	6,161,388,071	2009-02-28
4151	2009-03-04	1,743,931,761	6,489,701	28.3042	6,161,388,071	2009-02-28
4152	2009-03-03	1,737,442,060	49,414	28.1989	6,161,388,071	2009-02-28
4153	2009-03-02	1,737,392,646	346,953	28.1981	6,161,388,071	2009-02-28
4154	2009-02-27	1,737,045,693	-5,915,104	28.1924	6,161,388,071	2009-01-31
4155	2009-02-26	1,742,960,797	-2,579,477	28.2884	6,161,388,071	2009-01-31
4156	2009-02-25	1,745,540,274	1,640,853	28.3303	6,161,388,071	2009-01-31
4157	2009-02-24	1,743,899,421	3,016,109	28.3037	6,161,388,071	2009-01-31
4158	2009-02-23	1,740,883,312	-390,000	28.2547	6,161,388,071	2009-01-31
4159	2009-02-20	1,741,273,312	10,907,580	28.2611	6,161,388,071	2009-01-31
4160	2009-02-19	1,730,365,732	-224,000	28.0840	6,161,388,071	2009-01-31
4161	2009-02-18	1,730,589,732	-4,585,823	28.0877	6,161,388,071	2009-01-31
4162	2009-02-17	1,735,175,555	-3,120,414	28.1621	6,161,388,071	2009-01-31
4163	2009-02-16	1,738,295,969	4,303,261	28.2127	6,161,388,071	2009-01-31
4164	2009-02-13	1,733,992,708	-462,528	28.1429	6,161,388,071	2009-01-31
4165	2009-02-12	1,734,455,236	-2,928,872	28.1504	6,161,388,071	2009-01-31
4166	2009-02-11	1,737,384,108	84,575	28.1979	6,161,388,071	2009-01-31
4167	2009-02-10	1,737,299,533	2,941,135	28.1966	6,161,388,071	2009-01-31
4168	2009-02-09	1,734,358,398	-91,744	28.1488	6,161,388,071	2009-01-31
4169	2009-02-06	1,734,450,142	3,116,993	28.1503	6,161,388,071	2009-01-31
4170	2009-02-05	1,731,333,149	-1,030,151	28.0997	6,161,388,071	2009-01-31
4171	2009-02-04	1,732,363,300	-1,959,148	28.1164	6,161,388,071	2009-01-31
4172	2009-02-03	1,734,322,448	7,036,203	28.1482	6,161,388,071	2009-01-31
4173	2009-02-02	1,727,286,245	-7,817,909	28.0340	6,161,388,071	2009-01-31
4174	2009-01-30	1,735,104,154	774,463	28.1609	6,161,388,071	2008-12-31
4175	2009-01-29	1,734,329,691	1,104,796	28.1484	6,161,388,071	2008-12-31
4176	2009-01-23	1,733,224,895	3,984,000	28.1304	6,161,388,071	2008-12-31
4177	2009-01-22	1,729,240,895	226,801	28.0658	6,161,388,071	2008-12-31
4178	2009-01-21	1,729,014,094	-2,742,642	28.0621	6,161,388,071	2008-12-31
4179	2009-01-20	1,731,756,736	-290,631	28.1066	6,161,388,071	2008-12-31
4180	2009-01-19	1,732,047,367	-3,647,477	28.1113	6,161,388,071	2008-12-31
4181	2009-01-16	1,735,694,844	6,111,953	28.1705	6,161,388,071	2008-12-31
4182	2009-01-15	1,729,582,891	991,321	28.0713	6,161,388,071	2008-12-31
4183	2009-01-14	1,728,591,570	1,006,035	28.0552	6,161,388,071	2008-12-31
4184	2009-01-13	1,727,585,535	11,267,871	28.0389	6,161,388,071	2008-12-31
4185	2009-01-12	1,716,317,664	-7,895,811	27.8560	6,161,388,071	2008-12-31
4186	2009-01-09	1,724,213,475	-3,329,529	27.9842	6,161,388,071	2008-12-31
4187	2009-01-08	1,727,543,004	-4,624,325	28.0382	6,161,388,071	2008-12-31
4188	2009-01-07	1,732,167,329	4,116,328	28.1133	6,161,388,071	2008-12-31
4189	2009-01-06	1,728,051,001	-2,306,621	28.0465	6,161,388,071	2008-12-31
4190	2009-01-05	1,730,357,622	-3,500,506	28.0839	6,161,388,071	2008-12-31
4191	2009-01-02	1,733,858,128	3,237,930	28.1407	6,161,388,071	2008-12-31
4192	2008-12-30	1,730,620,198	1,432,505	28.0882	6,161,388,071	2008-11-30
4193	2008-12-29	1,729,187,693	19,922,042	28.0649	6,161,388,071	2008-11-30
4194	2008-12-23	1,709,265,651	8,956,803	27.7416	6,161,388,071	2008-11-30
4195	2008-12-22	1,700,308,848	8,233,761	27.5962	6,161,388,071	2008-11-30
4196	2008-12-19	1,692,075,087	19,357,157	27.4626	6,161,388,071	2008-11-30
4197	2008-12-18	1,672,717,930	3,718,554	27.1484	6,161,388,071	2008-11-30
4198	2008-12-17	1,668,999,376	4,572,331	27.0880	6,161,388,071	2008-11-30
4199	2008-12-16	1,664,427,045	1,918,511	27.0138	6,161,388,071	2008-11-30
4200	2008-12-15	1,662,508,534	-2,795,369	26.9827	6,161,388,071	2008-11-30
4201	2008-12-12	1,665,303,903	-537,693	27.0281	6,161,388,071	2008-11-30
4202	2008-12-11	1,665,841,596	182,752	27.0368	6,161,388,071	2008-11-30
4203	2008-12-10	1,665,658,844	-282,739	27.0338	6,161,388,071	2008-11-30
4204	2008-12-09	1,665,941,583	-2,122,192	27.0384	6,161,388,071	2008-11-30
4205	2008-12-08	1,668,063,775	-1,101,805	27.0729	6,161,388,071	2008-11-30
4206	2008-12-05	1,669,165,580	1,716,094	27.0907	6,161,388,071	2008-11-30
4207	2008-12-04	1,667,449,486	9,183,305	27.0629	6,161,388,071	2008-11-30
4208	2008-12-03	1,658,266,181	1,466,080	26.9138	6,161,388,071	2008-11-30
4209	2008-12-02	1,656,800,101	826,300	26.8900	6,161,388,071	2008-11-30
4210	2008-12-01	1,655,973,801	777,454	26.8766	6,161,388,071	2008-11-30
4211	2008-11-28	1,655,196,347	1,361,612	26.8640	6,161,388,071	2008-10-31
4212	2008-11-27	1,653,834,735	183,452	26.8419	6,161,388,071	2008-10-31
4213	2008-11-26	1,653,651,283	2,337,794	26.8389	6,161,388,071	2008-10-31
4214	2008-11-25	1,651,313,489	-2,804,366	26.8010	6,161,388,071	2008-10-31
4215	2008-11-24	1,654,117,855	3,901,393	26.8465	6,161,388,071	2008-10-31
4216	2008-11-21	1,650,216,462	7,439	26.7832	6,161,388,071	2008-10-31
4217	2008-11-20	1,650,209,023	5,152,489	26.7831	6,161,388,071	2008-10-31
4218	2008-11-19	1,645,056,534	1,830,079	26.6994	6,161,388,071	2008-10-31
4219	2008-11-18	1,643,226,455	-4,945,526	26.6697	6,161,388,071	2008-10-31
4220	2008-11-17	1,648,171,981	9,873,156	26.7500	6,161,388,071	2008-10-31
4221	2008-11-14	1,638,298,825	820,670	26.5898	6,161,388,071	2008-10-31
4222	2008-11-13	1,637,478,155	3,236,263	26.5764	6,161,388,071	2008-10-31
4223	2008-11-12	1,634,241,892	1,162,406	26.5239	6,161,388,071	2008-10-31
4224	2008-11-11	1,633,079,486	717,881	26.5051	6,161,388,071	2008-10-31
4225	2008-11-10	1,632,361,605	1,022,128	26.4934	6,161,388,071	2008-10-31
4226	2008-11-07	1,631,339,477	1,302,456	26.4768	6,161,388,071	2008-10-31
4227	2008-11-06	1,630,037,021	6,918,934	26.4557	6,161,388,071	2008-10-31
4228	2008-11-05	1,623,118,087	-547,472	26.3434	6,161,388,071	2008-10-31
4229	2008-11-04	1,623,665,559	2,321,808	26.3523	6,161,388,071	2008-10-31
4230	2008-11-03	1,621,343,751	-1,828,756	26.3146	6,161,388,071	2008-10-31
4231	2008-10-31	1,623,172,507	3,609,962	26.3443	6,161,388,071	2008-10-31
4232	2008-10-30	1,619,562,545	-384,781	26.2857	6,161,388,071	2008-09-30
4233	2008-10-29	1,619,947,326	-6,818,003	26.2919	6,161,388,071	2008-09-30
4234	2008-10-28	1,626,765,329	-2,271,439	26.4026	6,161,388,071	2008-09-30
4235	2008-10-27	1,629,036,768	-3,987,127	26.4394	6,161,388,071	2008-09-30
4236	2008-10-24	1,633,023,895	-869,439	26.5042	6,161,388,071	2008-09-30
4237	2008-10-23	1,633,893,334	550,222	26.5183	6,161,388,071	2008-09-30
4238	2008-10-22	1,633,343,112	4,450,010	26.5093	6,161,388,071	2008-09-30
4239	2008-10-21	1,628,893,102	204,383	26.4371	6,161,388,071	2008-09-30
4240	2008-10-20	1,628,688,719	953,478	26.4338	6,161,388,071	2008-09-30
4241	2008-10-17	1,627,735,241	3,237,615	26.4183	6,161,388,071	2008-09-30
4242	2008-10-16	1,624,497,626	14,904,248	26.3658	6,161,388,071	2008-09-30
4243	2008-10-15	1,609,593,378	-4,595,212	26.1239	6,161,388,071	2008-09-30
4244	2008-10-14	1,614,188,590	3,153,403	26.1985	6,161,388,071	2008-09-30
4245	2008-10-13	1,611,035,187	-5,705,757	26.1473	6,161,388,071	2008-09-30
4246	2008-10-10	1,616,740,944	4,267	26.2399	6,161,388,071	2008-09-30
4247	2008-10-09	1,616,736,677	898,897	26.2398	6,161,388,071	2008-09-30
4248	2008-10-08	1,615,837,780	-649,115	26.2252	6,161,388,071	2008-09-30
4249	2008-10-06	1,616,486,895	19,758,688	26.2358	6,161,388,071	2008-09-30
4250	2008-10-03	1,596,728,207	-11,723,176	25.9151	6,161,388,071	2008-09-30
4251	2008-10-02	1,608,451,383	-647,913	26.1053	6,161,388,071	2008-09-30
4252	2008-09-30	1,609,099,296	-9,880,082	26.1159	6,161,388,071	2008-09-30
4253	2008-09-29	1,618,979,378	2,491,049	26.2762	6,161,388,071	2008-08-31
4254	2008-09-26	1,616,488,329	-13,688,450	26.2358	6,161,388,071	2008-08-31
4255	2008-09-25	1,630,176,779	14,175,594	26.4579	6,161,388,071	2008-08-31
4256	2008-09-24	1,616,001,185	6,805,746	26.2279	6,161,388,071	2008-08-31
4257	2008-09-23	1,609,195,439	-965,471	26.1174	6,161,388,071	2008-08-31
4258	2008-09-22	1,610,160,910	2,209,182	26.1331	6,161,388,071	2008-08-31
4259	2008-09-19	1,607,951,728	9,061,765	26.0972	6,161,388,071	2008-08-31
4260	2008-09-18	1,598,889,963	2,551,978	25.9502	6,161,388,071	2008-08-31
4261	2008-09-17	1,596,337,985	-1,100,461	25.9087	6,161,388,071	2008-08-31
4262	2008-09-16	1,597,438,446	90,778	25.9266	6,161,388,071	2008-08-31
4263	2008-09-12	1,597,347,668	-686,493	25.9251	6,161,388,071	2008-08-31
4264	2008-09-11	1,598,034,161	3,615,676	25.9363	6,161,388,071	2008-08-31
4265	2008-09-10	1,594,418,485	25,732,226	25.8776	6,161,388,071	2008-08-31
4266	2008-09-09	1,568,686,259	-22,345,859	25.4599	6,161,388,071	2008-08-31
4267	2008-09-08	1,591,032,118	1,048,295	25.8226	6,161,388,071	2008-08-31
4268	2008-09-05	1,589,983,823	-58,253	25.8056	6,161,388,071	2008-08-31
4269	2008-09-04	1,590,042,076	2,484,000	25.8066	6,161,388,071	2008-08-31
4270	2008-09-03	1,587,558,076	-1,241,152	25.7662	6,161,388,071	2008-08-31
4271	2008-09-02	1,588,799,228	-2,237,988	25.7864	6,161,388,071	2008-08-31
4272	2008-09-01	1,591,037,216	953,517	25.8227	6,161,388,071	2008-08-31
4273	2008-08-29	1,590,083,699	-154,614	25.8450	6,152,388,071	2008-07-31
4274	2008-08-28	1,590,238,313	-435,530	25.8475	6,152,388,071	2008-07-31
4275	2008-08-27	1,590,673,843	848,490	25.8546	6,152,388,071	2008-07-31
4276	2008-08-26	1,589,825,353	-2,864,000	25.8408	6,152,388,071	2008-07-31
4277	2008-08-25	1,592,689,353	-3,103,522	25.8873	6,152,388,071	2008-07-31
4278	2008-08-21	1,595,792,875	135,007	25.9378	6,152,388,071	2008-07-31
4279	2008-08-20	1,595,657,868	-973,872	25.9356	6,152,388,071	2008-07-31
4280	2008-08-19	1,596,631,740	-139,592	25.9514	6,152,388,071	2008-07-31
4281	2008-08-18	1,596,771,332	703,171	25.9537	6,152,388,071	2008-07-31
4282	2008-08-15	1,596,068,161	-721,624	25.9423	6,152,388,071	2008-07-31
4283	2008-08-14	1,596,789,785	104,386	25.9540	6,152,388,071	2008-07-31
4284	2008-08-13	1,596,685,399	350,691	25.9523	6,152,388,071	2008-07-31
4285	2008-08-12	1,596,334,708	-656,042	25.9466	6,152,388,071	2008-07-31
4286	2008-08-11	1,596,990,750	-275,241	25.9572	6,152,388,071	2008-07-31
4287	2008-08-08	1,597,265,991	447,000	25.9617	6,152,388,071	2008-07-31
4288	2008-08-07	1,596,818,991	-2,439,086	25.9545	6,152,388,071	2008-07-31
4289	2008-08-05	1,599,258,077	-654,875	25.9941	6,152,388,071	2008-07-31
4290	2008-08-04	1,599,912,952	362,228	26.0047	6,152,388,071	2008-07-31
4291	2008-08-01	1,599,550,724	-57,791	25.9989	6,152,388,071	2008-07-31
4292	2008-07-31	1,599,608,515	306,000	25.9998	6,152,388,071	2008-07-31
4293	2008-07-30	1,599,302,515	990,214	25.9948	6,152,388,071	2008-06-30
4294	2008-07-29	1,598,312,301	45,794	25.9787	6,152,388,071	2008-06-30
4295	2008-07-28	1,598,266,507	1,474,560	25.9780	6,152,388,071	2008-06-30
4296	2008-07-25	1,596,791,947	651,855	25.9540	6,152,388,071	2008-06-30
4297	2008-07-24	1,596,140,092	6,256,000	25.9434	6,152,388,071	2008-06-30
4298	2008-07-23	1,589,884,092	-2,629,844	25.8417	6,152,388,071	2008-06-30
4299	2008-07-22	1,592,513,936	1,070,404	25.8845	6,152,388,071	2008-06-30
4300	2008-07-21	1,591,443,532	-323,783	25.8671	6,152,388,071	2008-06-30
4301	2008-07-18	1,591,767,315	205,109	25.8723	6,152,388,071	2008-06-30
4302	2008-07-17	1,591,562,206	-1,328,578	25.8690	6,152,388,071	2008-06-30
4303	2008-07-16	1,592,890,784	475,687	25.8906	6,152,388,071	2008-06-30
4304	2008-07-15	1,592,415,097	-1,711,982	25.8829	6,152,388,071	2008-06-30
4305	2008-07-14	1,594,127,079	3,516,653	25.9107	6,152,388,071	2008-06-30
4306	2008-07-11	1,590,610,426	-1,216,428	25.8535	6,152,388,071	2008-06-30
4307	2008-07-10	1,591,826,854	-1,326,558	25.8733	6,152,388,071	2008-06-30
4308	2008-07-09	1,593,153,412	1,738,260	25.8949	6,152,388,071	2008-06-30
4309	2008-07-08	1,591,415,152	1,237,835	25.8666	6,152,388,071	2008-06-30
4310	2008-07-07	1,590,177,317	288,107	25.8465	6,152,388,071	2008-06-30
4311	2008-07-04	1,589,889,210	-328,000	25.8418	6,152,388,071	2008-06-30
4312	2008-07-03	1,590,217,210	5,556,315	25.8472	6,152,388,071	2008-06-30
4313	2008-07-02	1,584,660,895	1,314,000	25.7568	6,152,388,071	2008-06-30
4314	2008-06-30	1,583,346,895	-1,382,299	25.7355	6,152,388,071	2008-06-30
4315	2008-06-27	1,584,729,194	-1,508,381	25.8167	6,138,388,071	2008-05-31
4316	2008-06-26	1,586,237,575	2,601,799	25.8413	6,138,388,071	2008-05-31
4317	2008-06-25	1,583,635,776	2,400,685	25.7989	6,138,388,071	2008-05-31
4318	2008-06-24	1,581,235,091	2,936,820	25.7598	6,138,388,071	2008-05-31
4319	2008-06-23	1,578,298,271	1,607,713	25.7119	6,138,388,071	2008-05-31
4320	2008-06-20	1,576,690,558	-403,691	25.6857	6,138,388,071	2008-05-31
4321	2008-06-19	1,577,094,249	748,567	25.6923	6,138,388,071	2008-05-31
4322	2008-06-18	1,576,345,682	-9,384,859	25.6801	6,138,388,071	2008-05-31
4323	2008-06-17	1,585,730,541	8,110,855	25.8330	6,138,388,071	2008-05-31
4324	2008-06-16	1,577,619,686	13,272,662	25.7009	6,138,388,071	2008-05-31
4325	2008-06-13	1,564,347,024	1,914,286	25.4847	6,138,388,071	2008-05-31
4326	2008-06-12	1,562,432,738	20,676,659	25.4535	6,138,388,071	2008-05-31
4327	2008-06-11	1,541,756,079	-22,935,707	25.1166	6,138,388,071	2008-05-31
4328	2008-06-10	1,564,691,786	-6,906,460	25.4903	6,138,388,071	2008-05-31
4329	2008-06-06	1,571,598,246	1,910,592	25.6028	6,138,388,071	2008-05-31
4330	2008-06-05	1,569,687,654	-1,299,441	25.5717	6,138,388,071	2008-05-31
4331	2008-06-04	1,570,987,095	921,834	25.5928	6,138,388,071	2008-05-31
4332	2008-06-03	1,570,065,261	-1,740,579	25.5778	6,138,388,071	2008-05-31
4333	2008-06-02	1,571,805,840	1,510,896	25.6062	6,138,388,071	2008-05-31
4334	2008-05-30	1,570,294,944	1,199,970	25.5816	6,138,388,071	2008-04-30
4335	2008-05-29	1,569,094,974	1,295,589	25.5620	6,138,388,071	2008-04-30
4336	2008-05-28	1,567,799,385	474,559	25.5409	6,138,388,071	2008-04-30
4337	2008-05-27	1,567,324,826	-154,326	25.5332	6,138,388,071	2008-04-30
4338	2008-05-26	1,567,479,152	-1,724,167	25.5357	6,138,388,071	2008-04-30
4339	2008-05-23	1,569,203,319	-381,573	25.5638	6,138,388,071	2008-04-30
4340	2008-05-22	1,569,584,892	-100,391	25.5700	6,138,388,071	2008-04-30
4341	2008-05-21	1,569,685,283	541,438	25.5716	6,138,388,071	2008-04-30
4342	2008-05-20	1,569,143,845	759,339	25.5628	6,138,388,071	2008-04-30
4343	2008-05-19	1,568,384,506	3,238,693	25.5504	6,138,388,071	2008-04-30
4344	2008-05-16	1,565,145,813	87,561	25.4977	6,138,388,071	2008-04-30
4345	2008-05-15	1,565,058,252	-9,752,655	25.4962	6,138,388,071	2008-04-30
4346	2008-05-14	1,574,810,907	-194,443	25.6551	6,138,388,071	2008-04-30
4347	2008-05-13	1,575,005,350	1,349,787	25.6583	6,138,388,071	2008-04-30
4348	2008-05-09	1,573,655,563	7,770,523	25.6363	6,138,388,071	2008-04-30
4349	2008-05-08	1,565,885,040	-490,817	25.5097	6,138,388,071	2008-04-30
4350	2008-05-07	1,566,375,857	1,451,243	25.5177	6,138,388,071	2008-04-30
4351	2008-05-06	1,564,924,614	-124,860	25.4941	6,138,388,071	2008-04-30
4352	2008-05-05	1,565,049,474	215,076	25.4961	6,138,388,071	2008-04-30
4353	2008-05-02	1,564,834,398	776,565	25.4926	6,138,388,071	2008-04-30
4354	2008-04-30	1,564,057,833	-771,328	25.4799	6,138,388,071	2008-04-30
4355	2008-04-29	1,564,829,161	-723,136	25.4925	6,138,388,071	2008-03-31
4356	2008-04-28	1,565,552,297	-338,581	25.5043	6,138,388,071	2008-03-31
4357	2008-04-25	1,565,890,878	-12,598,930	25.5098	6,138,388,071	2008-03-31
4358	2008-04-24	1,578,489,808	-22,395,701	25.7151	6,138,388,071	2008-03-31
4359	2008-04-23	1,600,885,509	-1,584,580	26.0799	6,138,388,071	2008-03-31
4360	2008-04-22	1,602,470,089	-535,485	26.1057	6,138,388,071	2008-03-31
4361	2008-04-21	1,603,005,574	-952,925	26.1144	6,138,388,071	2008-03-31
4362	2008-04-18	1,603,958,499	1,321,469	26.1300	6,138,388,071	2008-03-31
4363	2008-04-17	1,602,637,030	-498,981	26.1084	6,138,388,071	2008-03-31
4364	2008-04-16	1,603,136,011	-113,644	26.1166	6,138,388,071	2008-03-31
4365	2008-04-15	1,603,249,655	-1,398,232	26.1184	6,138,388,071	2008-03-31
4366	2008-04-14	1,604,647,887	-1,195,937	26.1412	6,138,388,071	2008-03-31
4367	2008-04-11	1,605,843,824	-188,194	26.1607	6,138,388,071	2008-03-31
4368	2008-04-10	1,606,032,018	757,666	26.1637	6,138,388,071	2008-03-31
4369	2008-04-09	1,605,274,352	-706,350	26.1514	6,138,388,071	2008-03-31
4370	2008-04-08	1,605,980,702	-10,956	26.1629	6,138,388,071	2008-03-31
4371	2008-04-07	1,605,991,658	719,541	26.1631	6,138,388,071	2008-03-31
4372	2008-04-03	1,605,272,117	26,446,849	26.1514	6,138,388,071	2008-03-31
4373	2008-04-02	1,578,825,268	6,817,256	25.7205	6,138,388,071	2008-03-31
4374	2008-04-01	1,572,008,012	140,792	25.6095	6,138,388,071	2008-03-31
4375	2008-03-31	1,571,867,220	701,704	25.6072	6,138,388,071	2008-03-31
4376	2008-03-28	1,571,165,516	2,332,083	25.5957	6,138,388,071	2008-02-29
4377	2008-03-27	1,568,833,433	108,559	25.5577	6,138,388,071	2008-02-29
4378	2008-03-26	1,568,724,874	469,762	25.5560	6,138,388,071	2008-02-29
4379	2008-03-25	1,568,255,112	2,761,056	25.5483	6,138,388,071	2008-02-29
4380	2008-03-20	1,565,494,056	3,864,238	25.5033	6,138,388,071	2008-02-29
4381	2008-03-19	1,561,629,818	266,167	25.4404	6,138,388,071	2008-02-29
4382	2008-03-18	1,561,363,651	2,034,198	25.4361	6,138,388,071	2008-02-29
4383	2008-03-17	1,559,329,453	4,772,879	25.4029	6,138,388,071	2008-02-29
4384	2008-03-14	1,554,556,574	-374,027	25.3252	6,138,388,071	2008-02-29
4385	2008-03-13	1,554,930,601	-158,581	25.3313	6,138,388,071	2008-02-29
4386	2008-03-12	1,555,089,182	-426,488	25.3338	6,138,388,071	2008-02-29
4387	2008-03-11	1,555,515,670	-208,410	25.3408	6,138,388,071	2008-02-29
4388	2008-03-10	1,555,724,080	803,573	25.3442	6,138,388,071	2008-02-29
4389	2008-03-07	1,554,920,507	447,161	25.3311	6,138,388,071	2008-02-29
4390	2008-03-06	1,554,473,346	-1,394,798	25.3238	6,138,388,071	2008-02-29
4391	2008-03-05	1,555,868,144	-705,629	25.3465	6,138,388,071	2008-02-29
4392	2008-03-04	1,556,573,773	588,630	25.3580	6,138,388,071	2008-02-29
4393	2008-03-03	1,555,985,143	1,344,050	25.3484	6,138,388,071	2008-02-29
4394	2008-02-29	1,554,641,093	5,209,555	25.3265	6,138,388,071	2008-02-29
4395	2008-02-28	1,549,431,538	1,028,631	25.3781	6,105,388,071	2008-01-31
4396	2008-02-27	1,548,402,907	74,492	25.3613	6,105,388,071	2008-01-31
4397	2008-02-26	1,548,328,415	2,019,082	25.3600	6,105,388,071	2008-01-31
4398	2008-02-25	1,546,309,333	788,000	25.3270	6,105,388,071	2008-01-31
4399	2008-02-22	1,545,521,333	8,673,273	25.3141	6,105,388,071	2008-01-31
4400	2008-02-21	1,536,848,060	20,840,200	25.1720	6,105,388,071	2008-01-31
4401	2008-02-20	1,516,007,860	-12,453,349	24.8307	6,105,388,071	2008-01-31
4402	2008-02-19	1,528,461,209	-3,310,932	25.0346	6,105,388,071	2008-01-31
4403	2008-02-18	1,531,772,141	-70,845,647	25.0889	6,105,388,071	2008-01-31
4404	2008-02-15	1,602,617,788	2,157,808	26.2492	6,105,388,071	2008-01-31
4405	2008-02-14	1,600,459,980	985,351	26.2139	6,105,388,071	2008-01-31
4406	2008-02-13	1,599,474,629	-917,001	26.1978	6,105,388,071	2008-01-31
4407	2008-02-12	1,600,391,630	3,613,360	26.2128	6,105,388,071	2008-01-31
4408	2008-02-11	1,596,778,270	4,218,273	26.1536	6,105,388,071	2008-01-31
4409	2008-02-06	1,592,559,997	0	26.0845	6,105,388,071	2008-01-31
4410	2008-02-05	1,592,559,997	-340,025	26.0845	6,105,388,071	2008-01-31
4411	2008-02-04	1,592,900,022	1,808,395	26.0901	6,105,388,071	2008-01-31
4412	2008-02-01	1,591,091,627	4,092,816	26.0605	6,105,388,071	2008-01-31
4413	2008-01-31	1,586,998,811	357,649	25.9934	6,105,388,071	2008-01-31
4414	2008-01-30	1,586,641,162	339,704	25.9937	6,103,938,071	2007-12-31
4415	2008-01-29	1,586,301,458	423,741	25.9882	6,103,938,071	2007-12-31
4416	2008-01-28	1,585,877,717	8,585,191	25.9812	6,103,938,071	2007-12-31
4417	2008-01-25	1,577,292,526	-6,063,949	25.8406	6,103,938,071	2007-12-31
4418	2008-01-24	1,583,356,475	-2,673,631	25.9399	6,103,938,071	2007-12-31
4419	2008-01-23	1,586,030,106	-1,806,787	25.9837	6,103,938,071	2007-12-31
4420	2008-01-22	1,587,836,893	-3,643,183	26.0133	6,103,938,071	2007-12-31
4421	2008-01-21	1,591,480,076	-1,578,614	26.0730	6,103,938,071	2007-12-31
4422	2008-01-18	1,593,058,690	-9,014,901	26.0989	6,103,938,071	2007-12-31
4423	2008-01-17	1,602,073,591	2,035,977	26.2466	6,103,938,071	2007-12-31
4424	2008-01-16	1,600,037,614	363,172	26.2132	6,103,938,071	2007-12-31
4425	2008-01-15	1,599,674,442	3,344,338	26.2073	6,103,938,071	2007-12-31
4426	2008-01-14	1,596,330,104	-89,928	26.1525	6,103,938,071	2007-12-31
4427	2008-01-11	1,596,420,032	-1,401,397	26.1539	6,103,938,071	2007-12-31
4428	2008-01-10	1,597,821,429	-4,926,281	26.1769	6,103,938,071	2007-12-31
4429	2008-01-09	1,602,747,710	-2,181,886	26.2576	6,103,938,071	2007-12-31
4430	2008-01-08	1,604,929,596	912,583	26.2933	6,103,938,071	2007-12-31
4431	2008-01-07	1,604,017,013	1,126,495	26.2784	6,103,938,071	2007-12-31
4432	2008-01-04	1,602,890,518	231,994	26.2599	6,103,938,071	2007-12-31
4433	2008-01-03	1,602,658,524	2,495,350	26.2561	6,103,938,071	2007-12-31
4434	2008-01-02	1,600,163,174	471,313	26.2153	6,103,938,071	2007-12-31
4435	2007-12-31	1,599,691,861	0	26.2075	6,103,938,071	2007-12-31
4436	2007-12-28	1,599,691,861	1,681,483	26.2075	6,103,938,071	2007-11-30
4437	2007-12-27	1,598,010,378	-1,799,842	26.1800	6,103,938,071	2007-11-30
4438	2007-12-24	1,599,810,220	0	26.2095	6,103,938,071	2007-11-30
4439	2007-12-21	1,599,810,220	-774,222	26.2095	6,103,938,071	2007-11-30
4440	2007-12-20	1,600,584,442	1,947,739	26.2222	6,103,938,071	2007-11-30
4441	2007-12-19	1,598,636,703	8,180,087	26.1903	6,103,938,071	2007-11-30
4442	2007-12-18	1,590,456,616	-9,675,991	26.0562	6,103,938,071	2007-11-30
4443	2007-12-17	1,600,132,607	-2,073,600	26.2148	6,103,938,071	2007-11-30
4444	2007-12-14	1,602,206,207	-2,291,476	26.2487	6,103,938,071	2007-11-30
4445	2007-12-13	1,604,497,683	-977,464	26.2863	6,103,938,071	2007-11-30
4446	2007-12-12	1,605,475,147	-821,122	26.3023	6,103,938,071	2007-11-30
4447	2007-12-11	1,606,296,269	-576,459	26.3157	6,103,938,071	2007-11-30
4448	2007-12-10	1,606,872,728	-2,391,588	26.3252	6,103,938,071	2007-11-30
4449	2007-12-07	1,609,264,316	1,101,106	26.3644	6,103,938,071	2007-11-30
4450	2007-12-06	1,608,163,210	-7,970,301	26.3463	6,103,938,071	2007-11-30
4451	2007-12-05	1,616,133,511	5,848,465	26.4769	6,103,938,071	2007-11-30
4452	2007-12-04	1,610,285,046	1,673,102	26.3811	6,103,938,071	2007-11-30
4453	2007-12-03	1,608,611,944	-13,659,534	26.3537	6,103,938,071	2007-11-30
4454	2007-11-30	1,622,271,478	-4,010,515	26.5775	6,103,938,071	2007-11-30
4455	2007-11-29	1,626,281,993	4,557,648	26.6432	6,103,938,071	2007-10-31
4456	2007-11-28	1,621,724,345	3,419,137	26.5685	6,103,938,071	2007-10-31
4457	2007-11-27	1,618,305,208	732,592	26.5125	6,103,938,071	2007-10-31
4458	2007-11-26	1,617,572,616	1,045,654	26.5005	6,103,938,071	2007-10-31
4459	2007-11-23	1,616,526,962	-6,008,606	26.4833	6,103,938,071	2007-10-31
4460	2007-11-22	1,622,535,568	-1,849,404	26.5818	6,103,938,071	2007-10-31
4461	2007-11-21	1,624,384,972	40,974	26.6121	6,103,938,071	2007-10-31
4462	2007-11-20	1,624,343,998	2,916,841	26.6114	6,103,938,071	2007-10-31
4463	2007-11-19	1,621,427,157	3,554,551	26.5636	6,103,938,071	2007-10-31
4464	2007-11-16	1,617,872,606	-1,478,894	26.5054	6,103,938,071	2007-10-31
4465	2007-11-15	1,619,351,500	-7,674,215	26.5296	6,103,938,071	2007-10-31
4466	2007-11-14	1,627,025,715	612,881	26.6553	6,103,938,071	2007-10-31
4467	2007-11-13	1,626,412,834	6,523,525	26.6453	6,103,938,071	2007-10-31
4468	2007-11-12	1,619,889,309	-1,263,230	26.5384	6,103,938,071	2007-10-31
4469	2007-11-09	1,621,152,539	1,095,558	26.5591	6,103,938,071	2007-10-31
4470	2007-11-08	1,620,056,981	4,073,857	26.5412	6,103,938,071	2007-10-31
4471	2007-11-07	1,615,983,124	-3,136,756	26.4744	6,103,938,071	2007-10-31
4472	2007-11-06	1,619,119,880	-1,586,385	26.5258	6,103,938,071	2007-10-31
4473	2007-11-05	1,620,706,265	535,356	26.5518	6,103,938,071	2007-10-31
4474	2007-11-02	1,620,170,909	-6,166,378	26.5430	6,103,938,071	2007-10-31
4475	2007-11-01	1,626,337,287	1,502,856	26.6441	6,103,938,071	2007-10-31
4476	2007-10-31	1,624,834,431	15,262,329	26.6194	6,103,938,071	2007-10-31
4477	2007-10-30	1,609,572,102	-3,042,617	26.3737	6,102,938,071	2007-09-30
4478	2007-10-29	1,612,614,719	1,808,685	26.4236	6,102,938,071	2007-09-30
4479	2007-10-26	1,610,806,034	2,085,217	26.3939	6,102,938,071	2007-09-30
4480	2007-10-25	1,608,720,817	-431,365	26.3598	6,102,938,071	2007-09-30
4481	2007-10-24	1,609,152,182	3,844,024	26.3668	6,102,938,071	2007-09-30
4482	2007-10-23	1,605,308,158	2,338,000	26.3039	6,102,938,071	2007-09-30
4483	2007-10-22	1,602,970,158	-4,821,000	26.2655	6,102,938,071	2007-09-30
4484	2007-10-18	1,607,791,158	-2,015,000	26.3445	6,102,938,071	2007-09-30
4485	2007-10-17	1,609,806,158	-807,364	26.3776	6,102,938,071	2007-09-30
4486	2007-10-16	1,610,613,522	-2,629,000	26.3908	6,102,938,071	2007-09-30
4487	2007-10-15	1,613,242,522	2,752,635	26.4339	6,102,938,071	2007-09-30
4488	2007-10-12	1,610,489,887	1,232,280	26.3888	6,102,938,071	2007-09-30
4489	2007-10-11	1,609,257,607	372,824	26.3686	6,102,938,071	2007-09-30
4490	2007-10-10	1,608,884,783	10,063,095	26.3625	6,102,938,071	2007-09-30
4491	2007-10-09	1,598,821,688	413,000	26.1976	6,102,938,071	2007-09-30
4492	2007-10-08	1,598,408,688	-2,034,629	26.1908	6,102,938,071	2007-09-30
4493	2007-10-05	1,600,443,317	3,801,566	26.2241	6,102,938,071	2007-09-30
4494	2007-10-04	1,596,641,751	6,461,578	26.1619	6,102,938,071	2007-09-30
4495	2007-10-03	1,590,180,173	11,007,064	26.0560	6,102,938,071	2007-09-30
4496	2007-10-02	1,579,173,109	-10,462,019	25.8756	6,102,938,071	2007-09-30
4497	2007-09-28	1,589,635,128	-1,490,259	26.0481	6,102,688,071	2007-08-31
4498	2007-09-27	1,591,125,387	-10,346,000	26.0725	6,102,688,071	2007-08-31
4499	2007-09-25	1,601,471,387	2,716,679	26.2421	6,102,688,071	2007-08-31
4500	2007-09-24	1,598,754,708	-619,968	26.1975	6,102,688,071	2007-08-31
4501	2007-09-21	1,599,374,676	-659,820	26.2077	6,102,688,071	2007-08-31
4502	2007-09-20	1,600,034,496	-2,269,000	26.2185	6,102,688,071	2007-08-31
4503	2007-09-19	1,602,303,496	-2,117,993	26.2557	6,102,688,071	2007-08-31
4504	2007-09-18	1,604,421,489	3,726,371	26.2904	6,102,688,071	2007-08-31
4505	2007-09-17	1,600,695,118	3,345,117	26.2293	6,102,688,071	2007-08-31
4506	2007-09-14	1,597,350,001	286,100	26.1745	6,102,688,071	2007-08-31
4507	2007-09-13	1,597,063,901	707,563	26.1698	6,102,688,071	2007-08-31
4508	2007-09-12	1,596,356,338	-150,000	26.1582	6,102,688,071	2007-08-31
4509	2007-09-11	1,596,506,338	-270,000	26.1607	6,102,688,071	2007-08-31
4510	2007-09-10	1,596,776,338	3,796,000	26.1651	6,102,688,071	2007-08-31
4511	2007-09-07	1,592,980,338	2,862,000	26.1029	6,102,688,071	2007-08-31
4512	2007-09-06	1,590,118,338	8,246,169	26.0560	6,102,688,071	2007-08-31
4513	2007-09-05	1,581,872,169	7,649,400	25.9209	6,102,688,071	2007-08-31
4514	2007-09-04	1,574,222,769	3,506,000	25.7956	6,102,688,071	2007-08-31
4515	2007-09-03	1,570,716,769	10,868,998	25.7381	6,102,688,071	2007-08-31
4516	2007-08-31	1,559,847,771	2,181,600	25.5600	6,102,688,071	2007-08-31
4517	2007-08-30	1,557,666,171	-411,576	25.5243	6,102,688,071	2007-07-31
4518	2007-08-29	1,558,077,747	2,463,021	25.5310	6,102,688,071	2007-07-31
4519	2007-08-28	1,555,614,726	-5,479,976	25.4906	6,102,688,071	2007-07-31
4520	2007-08-27	1,561,094,702	6,166,848	25.5804	6,102,688,071	2007-07-31
4521	2007-08-24	1,554,927,854	-5,449,795	25.4794	6,102,688,071	2007-07-31
4522	2007-08-23	1,560,377,649	-3,669,000	25.5687	6,102,688,071	2007-07-31
4523	2007-08-22	1,564,046,649	503,024	25.6288	6,102,688,071	2007-07-31
4524	2007-08-21	1,563,543,625	1,524,000	25.6206	6,102,688,071	2007-07-31
4525	2007-08-20	1,562,019,625	2,616,000	25.5956	6,102,688,071	2007-07-31
4526	2007-08-17	1,559,403,625	2,386,000	25.5527	6,102,688,071	2007-07-31
4527	2007-08-16	1,557,017,625	-65,819	25.5136	6,102,688,071	2007-07-31
4528	2007-08-15	1,557,083,444	4,433,000	25.5147	6,102,688,071	2007-07-31
4529	2007-08-14	1,552,650,444	-80,654	25.4421	6,102,688,071	2007-07-31
4530	2007-08-13	1,552,731,098	2,191,016	25.4434	6,102,688,071	2007-07-31
4531	2007-08-10	1,550,540,082	1,904,100	25.4075	6,102,688,071	2007-07-31
4532	2007-08-09	1,548,635,982	-5,658,000	25.3763	6,102,688,071	2007-07-31
4533	2007-08-08	1,554,293,982	-348,000	25.4690	6,102,688,071	2007-07-31
4534	2007-08-07	1,554,641,982	9,351,000	25.4747	6,102,688,071	2007-07-31
4535	2007-08-06	1,545,290,982	1,539,283	25.3215	6,102,688,071	2007-07-31
4536	2007-08-03	1,543,751,699	-2,871,992	25.2963	6,102,688,071	2007-07-31
4537	2007-08-02	1,546,623,691	73,837	25.3433	6,102,688,071	2007-07-31
4538	2007-08-01	1,546,549,854	19,204,000	25.3421	6,102,688,071	2007-07-31
4539	2007-07-31	1,527,345,854	-799,318	25.0274	6,102,688,071	2007-07-31
4540	2007-07-30	1,528,145,172	6,966,000	25.0744	6,094,448,071	2007-06-30
4541	2007-07-27	1,521,179,172	7,111,057	24.9601	6,094,448,071	2007-06-30
4542	2007-07-26	1,514,068,115	4,098,000	24.8434	6,094,448,071	2007-06-30
4543	2007-07-25	1,509,970,115	-2,221,720	24.7762	6,094,448,071	2007-06-30
4544	2007-07-24	1,512,191,835	1,458,989	24.8126	6,094,448,071	2007-06-30
4545	2007-07-23	1,510,732,846	1,539,482	24.7887	6,094,448,071	2007-06-30
4546	2007-07-20	1,509,193,364	5,014,400	24.7634	6,094,448,071	2007-06-30
4547	2007-07-19	1,504,178,964	214,240,505	24.6811	6,094,448,071	2007-06-30
4548	2007-07-18	1,289,938,459	794,016	21.1658	6,094,448,071	2007-06-30
4549	2007-07-17	1,289,144,443	5,438,191	21.1528	6,094,448,071	2007-06-30
4550	2007-07-16	1,283,706,252	-4,907,705	21.0635	6,094,448,071	2007-06-30
4551	2007-07-13	1,288,613,957	349,809	21.1441	6,094,448,071	2007-06-30
4552	2007-07-12	1,288,264,148	86,610	21.1383	6,094,448,071	2007-06-30
4553	2007-07-11	1,288,177,538	2,637,191	21.1369	6,094,448,071	2007-06-30
4554	2007-07-10	1,285,540,347	-2,505,984	21.0936	6,094,448,071	2007-06-30
4555	2007-07-09	1,288,046,331	1,855,088	21.1347	6,094,448,071	2007-06-30
4556	2007-07-06	1,286,191,243	4,874,306	21.1043	6,094,448,071	2007-06-30
4557	2007-07-05	1,281,316,937	-3,105,021	21.0243	6,094,448,071	2007-06-30
4558	2007-07-04	1,284,421,958	100,728	21.0753	6,094,448,071	2007-06-30
4559	2007-07-03	1,284,321,230	1,144,328	21.0736	6,094,448,071	2007-06-30
4560	2007-06-29	1,283,176,902	1,746,800	21.0635	6,091,948,071	2007-05-31
4561	2007-06-28	1,281,430,102	-9,030,000	21.0348	6,091,948,071	2007-05-31
4562	2007-06-27	1,290,460,102	2,538,260	21.1830	6,091,948,071	2007-05-31
4563	2007-06-26	1,287,921,842		21.1414	6,091,948,071	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---