GUANGDONG INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 490,397,552 | 59,758 | 7.5009 | 6,537,821,440 | 2025-06-30 |
| 2 | 2025-12-29 | 490,337,794 | 551,662 | 7.5000 | 6,537,821,440 | 2025-06-30 |
| 3 | 2025-12-24 | 489,786,132 | 0 | 7.4916 | 6,537,821,440 | 2025-06-30 |
| 4 | 2025-12-23 | 489,786,132 | 611,174 | 7.4916 | 6,537,821,440 | 2025-06-30 |
| 5 | 2025-12-22 | 489,174,958 | 895,657 | 7.4822 | 6,537,821,440 | 2025-06-30 |
| 6 | 2025-12-19 | 488,279,301 | 191,762 | 7.4685 | 6,537,821,440 | 2025-06-30 |
| 7 | 2025-12-18 | 488,087,539 | 2,150,221 | 7.4656 | 6,537,821,440 | 2025-06-30 |
| 8 | 2025-12-17 | 485,937,318 | 2,408,391 | 7.4327 | 6,537,821,440 | 2025-06-30 |
| 9 | 2025-12-16 | 483,528,927 | 2,126,299 | 7.3959 | 6,537,821,440 | 2025-06-30 |
| 10 | 2025-12-15 | 481,402,628 | 381,594 | 7.3633 | 6,537,821,440 | 2025-06-30 |
| 11 | 2025-12-12 | 481,021,034 | 5,671,771 | 7.3575 | 6,537,821,440 | 2025-06-30 |
| 12 | 2025-12-11 | 475,349,263 | -665,225 | 7.2708 | 6,537,821,440 | 2025-06-30 |
| 13 | 2025-12-10 | 476,014,488 | -93,085 | 7.2809 | 6,537,821,440 | 2025-06-30 |
| 14 | 2025-12-09 | 476,107,573 | -4,370,349 | 7.2824 | 6,537,821,440 | 2025-06-30 |
| 15 | 2025-12-08 | 480,477,922 | 103,933 | 7.3492 | 6,537,821,440 | 2025-06-30 |
| 16 | 2025-12-05 | 480,373,989 | -758,923 | 7.3476 | 6,537,821,440 | 2025-06-30 |
| 17 | 2025-12-04 | 481,132,912 | -1,876,476 | 7.3592 | 6,537,821,440 | 2025-06-30 |
| 18 | 2025-12-03 | 483,009,388 | 1,658,831 | 7.3879 | 6,537,821,440 | 2025-06-30 |
| 19 | 2025-12-02 | 481,350,557 | 211,743 | 7.3626 | 6,537,821,440 | 2025-06-30 |
| 20 | 2025-12-01 | 481,138,814 | -384,946 | 7.3593 | 6,537,821,440 | 2025-06-30 |
| 21 | 2025-11-28 | 481,523,760 | 7,386,726 | 7.3652 | 6,537,821,440 | 2025-06-30 |
| 22 | 2025-11-27 | 474,137,034 | 895,662 | 7.2522 | 6,537,821,440 | 2025-06-30 |
| 23 | 2025-11-26 | 473,241,372 | 73,876 | 7.2385 | 6,537,821,440 | 2025-06-30 |
| 24 | 2025-11-25 | 473,167,496 | -508,128 | 7.2374 | 6,537,821,440 | 2025-06-30 |
| 25 | 2025-11-24 | 473,675,624 | -1,289,771 | 7.2452 | 6,537,821,440 | 2025-06-30 |
| 26 | 2025-11-21 | 474,965,395 | -549,546 | 7.2649 | 6,537,821,440 | 2025-06-30 |
| 27 | 2025-11-20 | 475,514,941 | 1,978,126 | 7.2733 | 6,537,821,440 | 2025-06-30 |
| 28 | 2025-11-19 | 473,536,815 | -771,603 | 7.2430 | 6,537,821,440 | 2025-06-30 |
| 29 | 2025-11-18 | 474,308,418 | -563,995 | 7.2548 | 6,537,821,440 | 2025-06-30 |
| 30 | 2025-11-17 | 474,872,413 | 443,076 | 7.2635 | 6,537,821,440 | 2025-06-30 |
| 31 | 2025-11-14 | 474,429,337 | -543,934 | 7.2567 | 6,537,821,440 | 2025-06-30 |
| 32 | 2025-11-13 | 474,973,271 | -229,769 | 7.2650 | 6,537,821,440 | 2025-06-30 |
| 33 | 2025-11-12 | 475,203,040 | -830,849 | 7.2685 | 6,537,821,440 | 2025-06-30 |
| 34 | 2025-11-11 | 476,033,889 | 321,029 | 7.2812 | 6,537,821,440 | 2025-06-30 |
| 35 | 2025-11-10 | 475,712,860 | -4,400,317 | 7.2763 | 6,537,821,440 | 2025-06-30 |
| 36 | 2025-11-07 | 480,113,177 | 513,717 | 7.3436 | 6,537,821,440 | 2025-06-30 |
| 37 | 2025-11-06 | 479,599,460 | -1,701,181 | 7.3358 | 6,537,821,440 | 2025-06-30 |
| 38 | 2025-11-05 | 481,300,641 | -292,254 | 7.3618 | 6,537,821,440 | 2025-06-30 |
| 39 | 2025-11-04 | 481,592,895 | -5,166,127 | 7.3663 | 6,537,821,440 | 2025-06-30 |
| 40 | 2025-11-03 | 486,759,022 | -1,958,895 | 7.4453 | 6,537,821,440 | 2025-06-30 |
| 41 | 2025-10-31 | 488,717,917 | 3,145,483 | 7.4752 | 6,537,821,440 | 2025-06-30 |
| 42 | 2025-10-30 | 485,572,434 | 209,537 | 7.4271 | 6,537,821,440 | 2025-06-30 |
| 43 | 2025-10-28 | 485,362,897 | -235,067 | 7.4239 | 6,537,821,440 | 2025-06-30 |
| 44 | 2025-10-27 | 485,597,964 | -189,637 | 7.4275 | 6,537,821,440 | 2025-06-30 |
| 45 | 2025-10-24 | 485,787,601 | -315,719 | 7.4304 | 6,537,821,440 | 2025-06-30 |
| 46 | 2025-10-23 | 486,103,320 | -1,625,393 | 7.4352 | 6,537,821,440 | 2025-06-30 |
| 47 | 2025-10-22 | 487,728,713 | -2,170,342 | 7.4601 | 6,537,821,440 | 2025-06-30 |
| 48 | 2025-10-21 | 489,899,055 | -1,367,250 | 7.4933 | 6,537,821,440 | 2025-06-30 |
| 49 | 2025-10-20 | 491,266,305 | 6,750 | 7.5142 | 6,537,821,440 | 2025-06-30 |
| 50 | 2025-10-17 | 491,259,555 | -109,496 | 7.5141 | 6,537,821,440 | 2025-06-30 |
| 51 | 2025-10-16 | 491,369,051 | -1,373,116 | 7.5158 | 6,537,821,440 | 2025-06-30 |
| 52 | 2025-10-15 | 492,742,167 | -255,321 | 7.5368 | 6,537,821,440 | 2025-06-30 |
| 53 | 2025-10-14 | 492,997,488 | -5,232,260 | 7.5407 | 6,537,821,440 | 2025-06-30 |
| 54 | 2025-10-13 | 498,229,748 | -9,299,740 | 7.6207 | 6,537,821,440 | 2025-06-30 |
| 55 | 2025-10-10 | 507,529,488 | -22,766,554 | 7.7630 | 6,537,821,440 | 2025-06-30 |
| 56 | 2025-10-09 | 530,296,042 | -9,312,833 | 8.1112 | 6,537,821,440 | 2025-06-30 |
| 57 | 2025-10-08 | 539,608,875 | 22,604,677 | 8.2536 | 6,537,821,440 | 2025-06-30 |
| 58 | 2025-10-06 | 517,004,198 | 24,619,565 | 7.9079 | 6,537,821,440 | 2025-06-30 |
| 59 | 2025-10-03 | 492,384,633 | 1,770,538 | 7.5313 | 6,537,821,440 | 2025-06-30 |
| 60 | 2025-10-02 | 490,614,095 | 2,622,978 | 7.5042 | 6,537,821,440 | 2025-06-30 |
| 61 | 2025-09-30 | 487,991,117 | 2,899,809 | 7.4641 | 6,537,821,440 | 2025-06-30 |
| 62 | 2025-09-29 | 485,091,308 | -2,486,250 | 7.4198 | 6,537,821,440 | 2025-06-30 |
| 63 | 2025-09-26 | 487,577,558 | -1,358,999 | 7.4578 | 6,537,821,440 | 2025-06-30 |
| 64 | 2025-09-25 | 488,936,557 | 3,581,760 | 7.4786 | 6,537,821,440 | 2025-06-30 |
| 65 | 2025-09-24 | 485,354,797 | 2,075,500 | 7.4238 | 6,537,821,440 | 2025-06-30 |
| 66 | 2025-09-23 | 483,279,297 | 898,943 | 7.3921 | 6,537,821,440 | 2025-06-30 |
| 67 | 2025-09-22 | 482,380,354 | 1,848,352 | 7.3783 | 6,537,821,440 | 2025-06-30 |
| 68 | 2025-09-19 | 480,532,002 | -1,152,850 | 7.3500 | 6,537,821,440 | 2025-06-30 |
| 69 | 2025-09-18 | 481,684,852 | 2,578,648 | 7.3677 | 6,537,821,440 | 2025-06-30 |
| 70 | 2025-09-17 | 479,106,204 | 2,551,490 | 7.3282 | 6,537,821,440 | 2025-06-30 |
| 71 | 2025-09-16 | 476,554,714 | -2,658,165 | 7.2892 | 6,537,821,440 | 2025-06-30 |
| 72 | 2025-09-15 | 479,212,879 | 1,867,576 | 7.3299 | 6,537,821,440 | 2025-06-30 |
| 73 | 2025-09-12 | 477,345,303 | -845,410 | 7.3013 | 6,537,821,440 | 2025-06-30 |
| 74 | 2025-09-11 | 478,190,713 | -1,666,482 | 7.3142 | 6,537,821,440 | 2025-06-30 |
| 75 | 2025-09-10 | 479,857,195 | -221,504 | 7.3397 | 6,537,821,440 | 2025-06-30 |
| 76 | 2025-09-09 | 480,078,699 | -5,238,468 | 7.3431 | 6,537,821,440 | 2025-06-30 |
| 77 | 2025-09-08 | 485,317,167 | 3,991,557 | 7.4232 | 6,537,821,440 | 2025-06-30 |
| 78 | 2025-09-05 | 481,325,610 | -3,165,272 | 7.3622 | 6,537,821,440 | 2025-06-30 |
| 79 | 2025-09-04 | 484,490,882 | -901,923 | 7.4106 | 6,537,821,440 | 2025-06-30 |
| 80 | 2025-09-03 | 485,392,805 | -627,838 | 7.4244 | 6,537,821,440 | 2025-06-30 |
| 81 | 2025-09-02 | 486,020,643 | -2,750,752 | 7.4340 | 6,537,821,440 | 2025-06-30 |
| 82 | 2025-09-01 | 488,771,395 | -602,368 | 7.4761 | 6,537,821,440 | 2025-06-30 |
| 83 | 2025-08-29 | 489,373,763 | 2,461,245 | 7.4853 | 6,537,821,440 | 2025-06-30 |
| 84 | 2025-08-28 | 486,912,518 | -1,699,432 | 7.4476 | 6,537,821,440 | 2025-06-30 |
| 85 | 2025-08-27 | 488,611,950 | -1,602,206 | 7.4736 | 6,537,821,440 | 2025-06-30 |
| 86 | 2025-08-26 | 490,214,156 | -1,988,450 | 7.4981 | 6,537,821,440 | 2025-06-30 |
| 87 | 2025-08-25 | 492,202,606 | 136,794 | 7.5285 | 6,537,821,440 | 2025-06-30 |
| 88 | 2025-08-22 | 492,065,812 | 790,314 | 7.5264 | 6,537,821,440 | 2025-06-30 |
| 89 | 2025-08-21 | 491,275,498 | 19,945 | 7.5144 | 6,537,821,440 | 2025-06-30 |
| 90 | 2025-08-20 | 491,255,553 | -2,367,769 | 7.5141 | 6,537,821,440 | 2025-06-30 |
| 91 | 2025-08-19 | 493,623,322 | 1,895,834 | 7.5503 | 6,537,821,440 | 2025-06-30 |
| 92 | 2025-08-18 | 491,727,488 | 1,107,291 | 7.5213 | 6,537,821,440 | 2025-06-30 |
| 93 | 2025-08-15 | 490,620,197 | 1,305,857 | 7.5043 | 6,537,821,440 | 2025-06-30 |
| 94 | 2025-08-14 | 489,314,340 | 10,805 | 7.4844 | 6,537,821,440 | 2025-06-30 |
| 95 | 2025-08-13 | 489,303,535 | -426,135 | 7.4842 | 6,537,821,440 | 2025-06-30 |
| 96 | 2025-08-12 | 489,729,670 | -406,298 | 7.4907 | 6,537,821,440 | 2025-06-30 |
| 97 | 2025-08-11 | 490,135,968 | -659,804 | 7.4969 | 6,537,821,440 | 2025-06-30 |
| 98 | 2025-08-08 | 490,795,772 | -125,265 | 7.5070 | 6,537,821,440 | 2025-06-30 |
| 99 | 2025-08-07 | 490,921,037 | -1,642,972 | 7.5089 | 6,537,821,440 | 2025-06-30 |
| 100 | 2025-08-06 | 492,564,009 | -1,437,163 | 7.5341 | 6,537,821,440 | 2025-06-30 |
| 101 | 2025-08-05 | 494,001,172 | -266,597 | 7.5561 | 6,537,821,440 | 2025-06-30 |
| 102 | 2025-08-04 | 494,267,769 | -415,773 | 7.5601 | 6,537,821,440 | 2025-06-30 |
| 103 | 2025-08-01 | 494,683,542 | 615,193 | 7.5665 | 6,537,821,440 | 2025-06-30 |
| 104 | 2025-07-31 | 494,068,349 | -1,327,647 | 7.5571 | 6,537,821,440 | 2025-06-30 |
| 105 | 2025-07-30 | 495,395,996 | -10,837 | 7.5774 | 6,537,821,440 | 2025-06-30 |
| 106 | 2025-07-29 | 495,406,833 | -931,746 | 7.5776 | 6,537,821,440 | 2025-06-30 |
| 107 | 2025-07-28 | 496,338,579 | -2,613,576 | 7.5918 | 6,537,821,440 | 2025-06-30 |
| 108 | 2025-07-25 | 498,952,155 | -4,269,170 | 7.6318 | 6,537,821,440 | 2025-06-30 |
| 109 | 2025-07-24 | 503,221,325 | -1,921,794 | 7.6971 | 6,537,821,440 | 2025-06-30 |
| 110 | 2025-07-23 | 505,143,119 | 901,575 | 7.7265 | 6,537,821,440 | 2025-06-30 |
| 111 | 2025-07-22 | 504,241,544 | -413,644 | 7.7127 | 6,537,821,440 | 2025-06-30 |
| 112 | 2025-07-21 | 504,655,188 | -17,880 | 7.7190 | 6,537,821,440 | 2025-06-30 |
| 113 | 2025-07-18 | 504,673,068 | -1,512,119 | 7.7193 | 6,537,821,440 | 2025-06-30 |
| 114 | 2025-07-17 | 506,185,187 | -1,491,352 | 7.7424 | 6,537,821,440 | 2025-06-30 |
| 115 | 2025-07-16 | 507,676,539 | -1,014,087 | 7.7652 | 6,537,821,440 | 2025-06-30 |
| 116 | 2025-07-15 | 508,690,626 | -1,507,554 | 7.7807 | 6,537,821,440 | 2025-06-30 |
| 117 | 2025-07-14 | 510,198,180 | 153,169 | 7.8038 | 6,537,821,440 | 2025-06-30 |
| 118 | 2025-07-11 | 510,045,011 | 198,542 | 7.8015 | 6,537,821,440 | 2025-06-30 |
| 119 | 2025-07-10 | 509,846,469 | -687,428 | 7.7984 | 6,537,821,440 | 2025-06-30 |
| 120 | 2025-07-09 | 510,533,897 | 524,937 | 7.8089 | 6,537,821,440 | 2025-06-30 |
| 121 | 2025-07-08 | 510,008,960 | 1,428,440 | 7.8009 | 6,537,821,440 | 2025-06-30 |
| 122 | 2025-07-07 | 508,580,520 | 1,258,584 | 7.7791 | 6,537,821,440 | 2025-06-30 |
| 123 | 2025-07-04 | 507,321,936 | 4,358,651 | 7.7598 | 6,537,821,440 | 2025-06-30 |
| 124 | 2025-07-03 | 502,963,285 | -3,178,320 | 7.6931 | 6,537,821,440 | 2025-06-30 |
| 125 | 2025-07-02 | 506,141,605 | -930,791 | 7.7417 | 6,537,821,440 | 2025-06-30 |
| 126 | 2025-06-30 | 507,072,396 | -29,592,097 | 7.7560 | 6,537,821,440 | 2025-06-30 |
| 127 | 2025-06-27 | 536,664,493 | -33,734 | 8.2086 | 6,537,821,440 | 2025-05-31 |
| 128 | 2025-06-26 | 536,698,227 | -606,304 | 8.2091 | 6,537,821,440 | 2025-05-31 |
| 129 | 2025-06-25 | 537,304,531 | -2,218,686 | 8.2184 | 6,537,821,440 | 2025-05-31 |
| 130 | 2025-06-24 | 539,523,217 | 6,242,465 | 8.2523 | 6,537,821,440 | 2025-05-31 |
| 131 | 2025-06-23 | 533,280,752 | 15,887,454 | 8.1569 | 6,537,821,440 | 2025-05-31 |
| 132 | 2025-06-20 | 517,393,298 | -2,346,011 | 7.9138 | 6,537,821,440 | 2025-05-31 |
| 133 | 2025-06-19 | 519,739,309 | -2,156,358 | 7.9497 | 6,537,821,440 | 2025-05-31 |
| 134 | 2025-06-18 | 521,895,667 | -1,506,880 | 7.9827 | 6,537,821,440 | 2025-05-31 |
| 135 | 2025-06-17 | 523,402,547 | -5,363,325 | 8.0058 | 6,537,821,440 | 2025-05-31 |
| 136 | 2025-06-16 | 528,765,872 | 1,471,080 | 8.0878 | 6,537,821,440 | 2025-05-31 |
| 137 | 2025-06-13 | 527,294,792 | -3,231,437 | 8.0653 | 6,537,821,440 | 2025-05-31 |
| 138 | 2025-06-12 | 530,526,229 | -962,195 | 8.1147 | 6,537,821,440 | 2025-05-31 |
| 139 | 2025-06-11 | 531,488,424 | 948,774 | 8.1294 | 6,537,821,440 | 2025-05-31 |
| 140 | 2025-06-10 | 530,539,650 | 424,540 | 8.1149 | 6,537,821,440 | 2025-05-31 |
| 141 | 2025-06-09 | 530,115,110 | 668,592 | 8.1084 | 6,537,821,440 | 2025-05-31 |
| 142 | 2025-06-06 | 529,446,518 | 4,735,597 | 8.0982 | 6,537,821,440 | 2025-05-31 |
| 143 | 2025-06-05 | 524,710,921 | -2,015,499 | 8.0258 | 6,537,821,440 | 2025-05-31 |
| 144 | 2025-06-04 | 526,726,420 | -312,261 | 8.0566 | 6,537,821,440 | 2025-05-31 |
| 145 | 2025-06-03 | 527,038,681 | 773,350 | 8.0614 | 6,537,821,440 | 2025-05-31 |
| 146 | 2025-06-02 | 526,265,331 | -1,252,145 | 8.0496 | 6,537,821,440 | 2025-05-31 |
| 147 | 2025-05-30 | 527,517,476 | 431,467 | 8.0687 | 6,537,821,440 | 2025-04-30 |
| 148 | 2025-05-29 | 527,086,009 | 371,410 | 8.0621 | 6,537,821,440 | 2025-04-30 |
| 149 | 2025-05-28 | 526,714,599 | -469,083 | 8.0564 | 6,537,821,440 | 2025-04-30 |
| 150 | 2025-05-27 | 527,183,682 | 1,660,179 | 8.0636 | 6,537,821,440 | 2025-04-30 |
| 151 | 2025-05-26 | 525,523,503 | 1,124,348 | 8.0382 | 6,537,821,440 | 2025-04-30 |
| 152 | 2025-05-23 | 524,399,155 | -536,815 | 8.0210 | 6,537,821,440 | 2025-04-30 |
| 153 | 2025-05-22 | 524,935,970 | -2,177,416 | 8.0292 | 6,537,821,440 | 2025-04-30 |
| 154 | 2025-05-21 | 527,113,386 | -472,629 | 8.0625 | 6,537,821,440 | 2025-04-30 |
| 155 | 2025-05-20 | 527,586,015 | -223,225 | 8.0698 | 6,537,821,440 | 2025-04-30 |
| 156 | 2025-05-19 | 527,809,240 | -79,320 | 8.0732 | 6,537,821,440 | 2025-04-30 |
| 157 | 2025-05-16 | 527,888,560 | -197,710 | 8.0744 | 6,537,821,440 | 2025-04-30 |
| 158 | 2025-05-15 | 528,086,270 | 572,053 | 8.0774 | 6,537,821,440 | 2025-04-30 |
| 159 | 2025-05-14 | 527,514,217 | 1,696,551 | 8.0687 | 6,537,821,440 | 2025-04-30 |
| 160 | 2025-05-13 | 525,817,666 | 59,534 | 8.0427 | 6,537,821,440 | 2025-04-30 |
| 161 | 2025-05-12 | 525,758,132 | 461,060 | 8.0418 | 6,537,821,440 | 2025-04-30 |
| 162 | 2025-05-09 | 525,297,072 | -642,874 | 8.0347 | 6,537,821,440 | 2025-04-30 |
| 163 | 2025-05-08 | 525,939,946 | 1,327,132 | 8.0446 | 6,537,821,440 | 2025-04-30 |
| 164 | 2025-05-07 | 524,612,814 | -4,198,166 | 8.0243 | 6,537,821,440 | 2025-04-30 |
| 165 | 2025-05-06 | 528,810,980 | -3,313,225 | 8.0885 | 6,537,821,440 | 2025-04-30 |
| 166 | 2025-05-02 | 532,124,205 | 744,262 | 8.1392 | 6,537,821,440 | 2025-04-30 |
| 167 | 2025-04-30 | 531,379,943 | -6,736,185 | 8.1278 | 6,537,821,440 | 2025-04-30 |
| 168 | 2025-04-29 | 538,116,128 | -2,418,202 | 8.2308 | 6,537,821,440 | 2025-03-31 |
| 169 | 2025-04-28 | 540,534,330 | -3,560,644 | 8.2678 | 6,537,821,440 | 2025-03-31 |
| 170 | 2025-04-25 | 544,094,974 | -2,070,402 | 8.3223 | 6,537,821,440 | 2025-03-31 |
| 171 | 2025-04-24 | 546,165,376 | 1,483,442 | 8.3539 | 6,537,821,440 | 2025-03-31 |
| 172 | 2025-04-23 | 544,681,934 | -13,284,325 | 8.3312 | 6,537,821,440 | 2025-03-31 |
| 173 | 2025-04-22 | 557,966,259 | 222,451 | 8.5344 | 6,537,821,440 | 2025-03-31 |
| 174 | 2025-04-17 | 557,743,808 | -315,385 | 8.5310 | 6,537,821,440 | 2025-03-31 |
| 175 | 2025-04-16 | 558,059,193 | 285,104 | 8.5359 | 6,537,821,440 | 2025-03-31 |
| 176 | 2025-04-15 | 557,774,089 | -666,245 | 8.5315 | 6,537,821,440 | 2025-03-31 |
| 177 | 2025-04-14 | 558,440,334 | -530,814 | 8.5417 | 6,537,821,440 | 2025-03-31 |
| 178 | 2025-04-11 | 558,971,148 | -5,602,814 | 8.5498 | 6,537,821,440 | 2025-03-31 |
| 179 | 2025-04-10 | 564,573,962 | -5,795,227 | 8.6355 | 6,537,821,440 | 2025-03-31 |
| 180 | 2025-04-09 | 570,369,189 | -6,279,659 | 8.7241 | 6,537,821,440 | 2025-03-31 |
| 181 | 2025-04-08 | 576,648,848 | -1,722,201 | 8.8202 | 6,537,821,440 | 2025-03-31 |
| 182 | 2025-04-07 | 578,371,049 | 1,218,743 | 8.8465 | 6,537,821,440 | 2025-03-31 |
| 183 | 2025-04-03 | 577,152,306 | 23,748 | 8.8279 | 6,537,821,440 | 2025-03-31 |
| 184 | 2025-04-02 | 577,128,558 | -3,133,304 | 8.8275 | 6,537,821,440 | 2025-03-31 |
| 185 | 2025-04-01 | 580,261,862 | 1,060,258 | 8.8755 | 6,537,821,440 | 2025-03-31 |
| 186 | 2025-03-31 | 579,201,604 | 2,964,015 | 8.8592 | 6,537,821,440 | 2025-03-31 |
| 187 | 2025-03-28 | 576,237,589 | -5,959,959 | 8.8139 | 6,537,821,440 | 2025-02-28 |
| 188 | 2025-03-27 | 582,197,548 | -2,219,972 | 8.9051 | 6,537,821,440 | 2025-02-28 |
| 189 | 2025-03-26 | 584,417,520 | -3,134,539 | 8.9390 | 6,537,821,440 | 2025-02-28 |
| 190 | 2025-03-25 | 587,552,059 | 806,038 | 8.9870 | 6,537,821,440 | 2025-02-28 |
| 191 | 2025-03-24 | 586,746,021 | -4,393,094 | 8.9746 | 6,537,821,440 | 2025-02-28 |
| 192 | 2025-03-21 | 591,139,115 | 295,422 | 9.0418 | 6,537,821,440 | 2025-02-28 |
| 193 | 2025-03-20 | 590,843,693 | -167,914 | 9.0373 | 6,537,821,440 | 2025-02-28 |
| 194 | 2025-03-19 | 591,011,607 | -2,531,900 | 9.0399 | 6,537,821,440 | 2025-02-28 |
| 195 | 2025-03-18 | 593,543,507 | 2,967,308 | 9.0786 | 6,537,821,440 | 2025-02-28 |
| 196 | 2025-03-17 | 590,576,199 | -571,627 | 9.0332 | 6,537,821,440 | 2025-02-28 |
| 197 | 2025-03-14 | 591,147,826 | -2,142,884 | 9.0420 | 6,537,821,440 | 2025-02-28 |
| 198 | 2025-03-13 | 593,290,710 | -3,160,568 | 9.0747 | 6,537,821,440 | 2025-02-28 |
| 199 | 2025-03-12 | 596,451,278 | -220,912 | 9.1231 | 6,537,821,440 | 2025-02-28 |
| 200 | 2025-03-11 | 596,672,190 | -3,377,819 | 9.1265 | 6,537,821,440 | 2025-02-28 |
| 201 | 2025-03-10 | 600,050,009 | 3,730,168 | 9.1781 | 6,537,821,440 | 2025-02-28 |
| 202 | 2025-03-07 | 596,319,841 | -45,053 | 9.1211 | 6,537,821,440 | 2025-02-28 |
| 203 | 2025-03-06 | 596,364,894 | 2,509,719 | 9.1218 | 6,537,821,440 | 2025-02-28 |
| 204 | 2025-03-05 | 593,855,175 | 294,491 | 9.0834 | 6,537,821,440 | 2025-02-28 |
| 205 | 2025-03-04 | 593,560,684 | -170,661 | 9.0789 | 6,537,821,440 | 2025-02-28 |
| 206 | 2025-03-03 | 593,731,345 | -336,769 | 9.0815 | 6,537,821,440 | 2025-02-28 |
| 207 | 2025-02-28 | 594,068,114 | 4,334,419 | 9.0866 | 6,537,821,440 | 2025-02-28 |
| 208 | 2025-02-27 | 589,733,695 | 1,272,395 | 9.0203 | 6,537,821,440 | 2025-01-31 |
| 209 | 2025-02-26 | 588,461,300 | 1,270,460 | 9.0009 | 6,537,821,440 | 2025-01-31 |
| 210 | 2025-02-25 | 587,190,840 | 5,046,206 | 8.9814 | 6,537,821,440 | 2025-01-31 |
| 211 | 2025-02-24 | 582,144,634 | -3,974,757 | 8.9043 | 6,537,821,440 | 2025-01-31 |
| 212 | 2025-02-21 | 586,119,391 | -935,558 | 8.9651 | 6,537,821,440 | 2025-01-31 |
| 213 | 2025-02-20 | 587,054,949 | 1,648,528 | 8.9794 | 6,537,821,440 | 2025-01-31 |
| 214 | 2025-02-19 | 585,406,421 | -5,516,149 | 8.9542 | 6,537,821,440 | 2025-01-31 |
| 215 | 2025-02-18 | 590,922,570 | 477,756 | 9.0385 | 6,537,821,440 | 2025-01-31 |
| 216 | 2025-02-17 | 590,444,814 | 1,590,517 | 9.0312 | 6,537,821,440 | 2025-01-31 |
| 217 | 2025-02-14 | 588,854,297 | 5,055,687 | 9.0069 | 6,537,821,440 | 2025-01-31 |
| 218 | 2025-02-13 | 583,798,610 | 926,177 | 8.9296 | 6,537,821,440 | 2025-01-31 |
| 219 | 2025-02-12 | 582,872,433 | 672,480 | 8.9154 | 6,537,821,440 | 2025-01-31 |
| 220 | 2025-02-11 | 582,199,953 | -4,180,354 | 8.9051 | 6,537,821,440 | 2025-01-31 |
| 221 | 2025-02-10 | 586,380,307 | 4,464,279 | 8.9690 | 6,537,821,440 | 2025-01-31 |
| 222 | 2025-02-07 | 581,916,028 | -640,142 | 8.9008 | 6,537,821,440 | 2025-01-31 |
| 223 | 2025-02-06 | 582,556,170 | 4,447,206 | 8.9106 | 6,537,821,440 | 2025-01-31 |
| 224 | 2025-02-05 | 578,108,964 | -209,647 | 8.8425 | 6,537,821,440 | 2025-01-31 |
| 225 | 2025-02-04 | 578,318,611 | 951,228 | 8.8457 | 6,537,821,440 | 2025-01-31 |
| 226 | 2025-02-03 | 577,367,383 | 27,003,753 | 8.8312 | 6,537,821,440 | 2025-01-31 |
| 227 | 2025-01-28 | 550,363,630 | 16,000 | 8.4182 | 6,537,821,440 | 2024-12-31 |
| 228 | 2025-01-27 | 550,347,630 | -2,611,862 | 8.4179 | 6,537,821,440 | 2024-12-31 |
| 229 | 2025-01-24 | 552,959,492 | -2,624,267 | 8.4579 | 6,537,821,440 | 2024-12-31 |
| 230 | 2025-01-23 | 555,583,759 | -1,777,046 | 8.4980 | 6,537,821,440 | 2024-12-31 |
| 231 | 2025-01-22 | 557,360,805 | 851,203 | 8.5252 | 6,537,821,440 | 2024-12-31 |
| 232 | 2025-01-21 | 556,509,602 | 5,246,672 | 8.5122 | 6,537,821,440 | 2024-12-31 |
| 233 | 2025-01-20 | 551,262,930 | 836,920 | 8.4319 | 6,537,821,440 | 2024-12-31 |
| 234 | 2025-01-17 | 550,426,010 | -30,366,907 | 8.4191 | 6,537,821,440 | 2024-12-31 |
| 235 | 2025-01-16 | 580,792,917 | -37,666,737 | 8.8836 | 6,537,821,440 | 2024-12-31 |
| 236 | 2025-01-15 | 618,459,654 | -10,173,384 | 9.4597 | 6,537,821,440 | 2024-12-31 |
| 237 | 2025-01-14 | 628,633,038 | -14,595,650 | 9.6153 | 6,537,821,440 | 2024-12-31 |
| 238 | 2025-01-13 | 643,228,688 | 8,573,434 | 9.8386 | 6,537,821,440 | 2024-12-31 |
| 239 | 2025-01-10 | 634,655,254 | 19,813,717 | 9.7074 | 6,537,821,440 | 2024-12-31 |
| 240 | 2025-01-09 | 614,841,537 | 28,066,620 | 9.4044 | 6,537,821,440 | 2024-12-31 |
| 241 | 2025-01-08 | 586,774,917 | 31,489,095 | 8.9751 | 6,537,821,440 | 2024-12-31 |
| 242 | 2025-01-07 | 555,285,822 | 4,628,319 | 8.4934 | 6,537,821,440 | 2024-12-31 |
| 243 | 2025-01-06 | 550,657,503 | -2,594,249 | 8.4226 | 6,537,821,440 | 2024-12-31 |
| 244 | 2025-01-03 | 553,251,752 | -1,987,831 | 8.4623 | 6,537,821,440 | 2024-12-31 |
| 245 | 2025-01-02 | 555,239,583 | -7,602,949 | 8.4927 | 6,537,821,440 | 2024-12-31 |
| 246 | 2024-12-31 | 562,842,532 | 0 | 8.6090 | 6,537,821,440 | 2024-12-31 |
| 247 | 2024-12-30 | 562,842,532 | 727,079 | 8.6090 | 6,537,821,440 | 2024-11-30 |
| 248 | 2024-12-27 | 562,115,453 | -949,791 | 8.5979 | 6,537,821,440 | 2024-11-30 |
| 249 | 2024-12-24 | 563,065,244 | 0 | 8.6124 | 6,537,821,440 | 2024-11-30 |
| 250 | 2024-12-23 | 563,065,244 | -1,724,640 | 8.6124 | 6,537,821,440 | 2024-11-30 |
| 251 | 2024-12-20 | 564,789,884 | -11,380,955 | 8.6388 | 6,537,821,440 | 2024-11-30 |
| 252 | 2024-12-19 | 576,170,839 | 229,581 | 8.8129 | 6,537,821,440 | 2024-11-30 |
| 253 | 2024-12-18 | 575,941,258 | -1,292,217 | 8.8094 | 6,537,821,440 | 2024-11-30 |
| 254 | 2024-12-17 | 577,233,475 | -9,886,052 | 8.8291 | 6,537,821,440 | 2024-11-30 |
| 255 | 2024-12-16 | 587,119,527 | -8,337,821 | 8.9804 | 6,537,821,440 | 2024-11-30 |
| 256 | 2024-12-13 | 595,457,348 | -8,489,843 | 9.1079 | 6,537,821,440 | 2024-11-30 |
| 257 | 2024-12-12 | 603,947,191 | -6,407,846 | 9.2377 | 6,537,821,440 | 2024-11-30 |
| 258 | 2024-12-11 | 610,355,037 | -186,238 | 9.3358 | 6,537,821,440 | 2024-11-30 |
| 259 | 2024-12-10 | 610,541,275 | -418,786 | 9.3386 | 6,537,821,440 | 2024-11-30 |
| 260 | 2024-12-09 | 610,960,061 | -1,654,023 | 9.3450 | 6,537,821,440 | 2024-11-30 |
| 261 | 2024-12-06 | 612,614,084 | -452,360 | 9.3703 | 6,537,821,440 | 2024-11-30 |
| 262 | 2024-12-05 | 613,066,444 | 2,619,103 | 9.3772 | 6,537,821,440 | 2024-11-30 |
| 263 | 2024-12-04 | 610,447,341 | -320,023 | 9.3372 | 6,537,821,440 | 2024-11-30 |
| 264 | 2024-12-03 | 610,767,364 | 152,954 | 9.3421 | 6,537,821,440 | 2024-11-30 |
| 265 | 2024-12-02 | 610,614,410 | 1,100,724 | 9.3397 | 6,537,821,440 | 2024-11-30 |
| 266 | 2024-11-29 | 609,513,686 | -2,317,637 | 9.3229 | 6,537,821,440 | 2024-10-31 |
| 267 | 2024-11-28 | 611,831,323 | 39,234 | 9.3583 | 6,537,821,440 | 2024-10-31 |
| 268 | 2024-11-27 | 611,792,089 | -1,758,279 | 9.3577 | 6,537,821,440 | 2024-10-31 |
| 269 | 2024-11-26 | 613,550,368 | 413,030 | 9.3846 | 6,537,821,440 | 2024-10-31 |
| 270 | 2024-11-25 | 613,137,338 | -722,593 | 9.3783 | 6,537,821,440 | 2024-10-31 |
| 271 | 2024-11-22 | 613,859,931 | 995,114 | 9.3894 | 6,537,821,440 | 2024-10-31 |
| 272 | 2024-11-21 | 612,864,817 | 685,173 | 9.3741 | 6,537,821,440 | 2024-10-31 |
| 273 | 2024-11-20 | 612,179,644 | 273,883 | 9.3637 | 6,537,821,440 | 2024-10-31 |
| 274 | 2024-11-19 | 611,905,761 | 61,735 | 9.3595 | 6,537,821,440 | 2024-10-31 |
| 275 | 2024-11-18 | 611,844,026 | 2,236,214 | 9.3585 | 6,537,821,440 | 2024-10-31 |
| 276 | 2024-11-15 | 609,607,812 | 183,197 | 9.3243 | 6,537,821,440 | 2024-10-31 |
| 277 | 2024-11-14 | 609,424,615 | 497,498 | 9.3215 | 6,537,821,440 | 2024-10-31 |
| 278 | 2024-11-13 | 608,927,117 | 874,803 | 9.3139 | 6,537,821,440 | 2024-10-31 |
| 279 | 2024-11-12 | 608,052,314 | -1,633,444 | 9.3005 | 6,537,821,440 | 2024-10-31 |
| 280 | 2024-11-11 | 609,685,758 | 173,294 | 9.3255 | 6,537,821,440 | 2024-10-31 |
| 281 | 2024-11-08 | 609,512,464 | 1,122,126 | 9.3229 | 6,537,821,440 | 2024-10-31 |
| 282 | 2024-11-07 | 608,390,338 | -49,186 | 9.3057 | 6,537,821,440 | 2024-10-31 |
| 283 | 2024-11-06 | 608,439,524 | -1,180,102 | 9.3065 | 6,537,821,440 | 2024-10-31 |
| 284 | 2024-11-05 | 609,619,626 | 389,573 | 9.3245 | 6,537,821,440 | 2024-10-31 |
| 285 | 2024-11-04 | 609,230,053 | 1,500,324 | 9.3185 | 6,537,821,440 | 2024-10-31 |
| 286 | 2024-11-01 | 607,729,729 | 1,465,267 | 9.2956 | 6,537,821,440 | 2024-10-31 |
| 287 | 2024-10-31 | 606,264,462 | 675,665 | 9.2732 | 6,537,821,440 | 2024-10-31 |
| 288 | 2024-10-30 | 605,588,797 | 1,302,003 | 9.2629 | 6,537,821,440 | 2024-09-30 |
| 289 | 2024-10-29 | 604,286,794 | -987,221 | 9.2429 | 6,537,821,440 | 2024-09-30 |
| 290 | 2024-10-28 | 605,274,015 | -270,704 | 9.2580 | 6,537,821,440 | 2024-09-30 |
| 291 | 2024-10-25 | 605,544,719 | -372,048 | 9.2622 | 6,537,821,440 | 2024-09-30 |
| 292 | 2024-10-24 | 605,916,767 | -1,349,264 | 9.2679 | 6,537,821,440 | 2024-09-30 |
| 293 | 2024-10-23 | 607,266,031 | 867,676 | 9.2885 | 6,537,821,440 | 2024-09-30 |
| 294 | 2024-10-22 | 606,398,355 | -883,954 | 9.2752 | 6,537,821,440 | 2024-09-30 |
| 295 | 2024-10-21 | 607,282,309 | -413,468 | 9.2888 | 6,537,821,440 | 2024-09-30 |
| 296 | 2024-10-18 | 607,695,777 | -1,141,454 | 9.2951 | 6,537,821,440 | 2024-09-30 |
| 297 | 2024-10-17 | 608,837,231 | 1,659,219 | 9.3125 | 6,537,821,440 | 2024-09-30 |
| 298 | 2024-10-16 | 607,178,012 | 1,528,021 | 9.2872 | 6,537,821,440 | 2024-09-30 |
| 299 | 2024-10-15 | 605,649,991 | -9,192,618 | 9.2638 | 6,537,821,440 | 2024-09-30 |
| 300 | 2024-10-14 | 614,842,609 | -22,997,786 | 9.4044 | 6,537,821,440 | 2024-09-30 |
| 301 | 2024-10-10 | 637,840,395 | 2,542,550 | 9.7562 | 6,537,821,440 | 2024-09-30 |
| 302 | 2024-10-09 | 635,297,845 | 2,905,407 | 9.7173 | 6,537,821,440 | 2024-09-30 |
| 303 | 2024-10-08 | 632,392,438 | 4,394,419 | 9.6728 | 6,537,821,440 | 2024-09-30 |
| 304 | 2024-10-07 | 627,998,019 | 31,394,565 | 9.6056 | 6,537,821,440 | 2024-09-30 |
| 305 | 2024-10-04 | 596,603,454 | -783,660 | 9.1254 | 6,537,821,440 | 2024-09-30 |
| 306 | 2024-10-03 | 597,387,114 | 2,849,974 | 9.1374 | 6,537,821,440 | 2024-09-30 |
| 307 | 2024-10-02 | 594,537,140 | -859,428 | 9.0938 | 6,537,821,440 | 2024-09-30 |
| 308 | 2024-09-30 | 595,396,568 | -3,836,521 | 9.1070 | 6,537,821,440 | 2024-09-30 |
| 309 | 2024-09-27 | 599,233,089 | -951,400 | 9.1656 | 6,537,821,440 | 2024-08-31 |
| 310 | 2024-09-26 | 600,184,489 | 137,756 | 9.1802 | 6,537,821,440 | 2024-08-31 |
| 311 | 2024-09-25 | 600,046,733 | -2,559,099 | 9.1781 | 6,537,821,440 | 2024-08-31 |
| 312 | 2024-09-24 | 602,605,832 | 4,565,207 | 9.2172 | 6,537,821,440 | 2024-08-31 |
| 313 | 2024-09-23 | 598,040,625 | 2,025,852 | 9.1474 | 6,537,821,440 | 2024-08-31 |
| 314 | 2024-09-20 | 596,014,773 | -4,105,761 | 9.1164 | 6,537,821,440 | 2024-08-31 |
| 315 | 2024-09-19 | 600,120,534 | 640,053 | 9.1792 | 6,537,821,440 | 2024-08-31 |
| 316 | 2024-09-17 | 599,480,481 | -2,128,065 | 9.1694 | 6,537,821,440 | 2024-08-31 |
| 317 | 2024-09-16 | 601,608,546 | 2,839,542 | 9.2020 | 6,537,821,440 | 2024-08-31 |
| 318 | 2024-09-13 | 598,769,004 | -1,119,450 | 9.1585 | 6,537,821,440 | 2024-08-31 |
| 319 | 2024-09-12 | 599,888,454 | -1,864,041 | 9.1757 | 6,537,821,440 | 2024-08-31 |
| 320 | 2024-09-11 | 601,752,495 | 1,538,544 | 9.2042 | 6,537,821,440 | 2024-08-31 |
| 321 | 2024-09-10 | 600,213,951 | -11,542,398 | 9.1806 | 6,537,821,440 | 2024-08-31 |
| 322 | 2024-09-09 | 611,756,349 | 10,845,478 | 9.3572 | 6,537,821,440 | 2024-08-31 |
| 323 | 2024-09-05 | 600,910,871 | 2,588,931 | 9.1913 | 6,537,821,440 | 2024-08-31 |
| 324 | 2024-09-04 | 598,321,940 | 299,683 | 9.1517 | 6,537,821,440 | 2024-08-31 |
| 325 | 2024-09-03 | 598,022,257 | 3,891,871 | 9.1471 | 6,537,821,440 | 2024-08-31 |
| 326 | 2024-09-02 | 594,130,386 | -5,728,558 | 9.0876 | 6,537,821,440 | 2024-08-31 |
| 327 | 2024-08-30 | 599,858,944 | -2,287,381 | 9.1752 | 6,537,821,440 | 2024-07-31 |
| 328 | 2024-08-29 | 602,146,325 | -2,369,008 | 9.2102 | 6,537,821,440 | 2024-07-31 |
| 329 | 2024-08-28 | 604,515,333 | -943,414 | 9.2464 | 6,537,821,440 | 2024-07-31 |
| 330 | 2024-08-27 | 605,458,747 | 1,305,386 | 9.2609 | 6,537,821,440 | 2024-07-31 |
| 331 | 2024-08-26 | 604,153,361 | 5,856,756 | 9.2409 | 6,537,821,440 | 2024-07-31 |
| 332 | 2024-08-23 | 598,296,605 | -2,554,113 | 9.1513 | 6,537,821,440 | 2024-07-31 |
| 333 | 2024-08-22 | 600,850,718 | 1,948,382 | 9.1904 | 6,537,821,440 | 2024-07-31 |
| 334 | 2024-08-21 | 598,902,336 | 1,332,637 | 9.1606 | 6,537,821,440 | 2024-07-31 |
| 335 | 2024-08-20 | 597,569,699 | 1,412,709 | 9.1402 | 6,537,821,440 | 2024-07-31 |
| 336 | 2024-08-19 | 596,156,990 | 1,312,426 | 9.1186 | 6,537,821,440 | 2024-07-31 |
| 337 | 2024-08-16 | 594,844,564 | 1,138,477 | 9.0985 | 6,537,821,440 | 2024-07-31 |
| 338 | 2024-08-15 | 593,706,087 | 267,010 | 9.0811 | 6,537,821,440 | 2024-07-31 |
| 339 | 2024-08-14 | 593,439,077 | 3,465,084 | 9.0770 | 6,537,821,440 | 2024-07-31 |
| 340 | 2024-08-13 | 589,973,993 | 2,183,746 | 9.0240 | 6,537,821,440 | 2024-07-31 |
| 341 | 2024-08-12 | 587,790,247 | -708,098 | 8.9906 | 6,537,821,440 | 2024-07-31 |
| 342 | 2024-08-09 | 588,498,345 | -969,317 | 9.0014 | 6,537,821,440 | 2024-07-31 |
| 343 | 2024-08-08 | 589,467,662 | 75,966 | 9.0163 | 6,537,821,440 | 2024-07-31 |
| 344 | 2024-08-07 | 589,391,696 | -517,462 | 9.0151 | 6,537,821,440 | 2024-07-31 |
| 345 | 2024-08-06 | 589,909,158 | 551,287 | 9.0230 | 6,537,821,440 | 2024-07-31 |
| 346 | 2024-08-05 | 589,357,871 | -1,371,361 | 9.0146 | 6,537,821,440 | 2024-07-31 |
| 347 | 2024-08-02 | 590,729,232 | 2,259,847 | 9.0356 | 6,537,821,440 | 2024-07-31 |
| 348 | 2024-08-01 | 588,469,385 | -217,463 | 9.0010 | 6,537,821,440 | 2024-07-31 |
| 349 | 2024-07-31 | 588,686,848 | -96,386 | 9.0043 | 6,537,821,440 | 2024-07-31 |
| 350 | 2024-07-30 | 588,783,234 | -753,742 | 9.0058 | 6,537,821,440 | 2024-06-30 |
| 351 | 2024-07-29 | 589,536,976 | 2,211,877 | 9.0173 | 6,537,821,440 | 2024-06-30 |
| 352 | 2024-07-26 | 587,325,099 | 1,602,273 | 8.9835 | 6,537,821,440 | 2024-06-30 |
| 353 | 2024-07-25 | 585,722,826 | 200,726 | 8.9590 | 6,537,821,440 | 2024-06-30 |
| 354 | 2024-07-24 | 585,522,100 | 645,886 | 8.9559 | 6,537,821,440 | 2024-06-30 |
| 355 | 2024-07-23 | 584,876,214 | 2,435,783 | 8.9460 | 6,537,821,440 | 2024-06-30 |
| 356 | 2024-07-22 | 582,440,431 | -492,650 | 8.9088 | 6,537,821,440 | 2024-06-30 |
| 357 | 2024-07-19 | 582,933,081 | 316,194 | 8.9163 | 6,537,821,440 | 2024-06-30 |
| 358 | 2024-07-18 | 582,616,887 | 1,094,338 | 8.9115 | 6,537,821,440 | 2024-06-30 |
| 359 | 2024-07-17 | 581,522,549 | 749,772 | 8.8947 | 6,537,821,440 | 2024-06-30 |
| 360 | 2024-07-16 | 580,772,777 | -153,655 | 8.8833 | 6,537,821,440 | 2024-06-30 |
| 361 | 2024-07-15 | 580,926,432 | 1,930,848 | 8.8856 | 6,537,821,440 | 2024-06-30 |
| 362 | 2024-07-12 | 578,995,584 | 3,074,338 | 8.8561 | 6,537,821,440 | 2024-06-30 |
| 363 | 2024-07-11 | 575,921,246 | 536,031 | 8.8091 | 6,537,821,440 | 2024-06-30 |
| 364 | 2024-07-10 | 575,385,215 | 1,194,785 | 8.8009 | 6,537,821,440 | 2024-06-30 |
| 365 | 2024-07-09 | 574,190,430 | 1,595,980 | 8.7826 | 6,537,821,440 | 2024-06-30 |
| 366 | 2024-07-08 | 572,594,450 | -42,193 | 8.7582 | 6,537,821,440 | 2024-06-30 |
| 367 | 2024-07-05 | 572,636,643 | -1,205,480 | 8.7588 | 6,537,821,440 | 2024-06-30 |
| 368 | 2024-07-04 | 573,842,123 | 1,288,457 | 8.7773 | 6,537,821,440 | 2024-06-30 |
| 369 | 2024-07-03 | 572,553,666 | 5,478,652 | 8.7576 | 6,537,821,440 | 2024-06-30 |
| 370 | 2024-07-02 | 567,075,014 | 8,669,100 | 8.6738 | 6,537,821,440 | 2024-06-30 |
| 371 | 2024-06-28 | 558,405,914 | 3,734,550 | 8.5412 | 6,537,821,440 | 2024-05-31 |
| 372 | 2024-06-27 | 554,671,364 | -1,354,039 | 8.4840 | 6,537,821,440 | 2024-05-31 |
| 373 | 2024-06-26 | 556,025,403 | 4,216,347 | 8.5048 | 6,537,821,440 | 2024-05-31 |
| 374 | 2024-06-25 | 551,809,056 | 17,029,708 | 8.4403 | 6,537,821,440 | 2024-05-31 |
| 375 | 2024-06-24 | 534,779,348 | 4,121,164 | 8.1798 | 6,537,821,440 | 2024-05-31 |
| 376 | 2024-06-21 | 530,658,184 | 925,237 | 8.1167 | 6,537,821,440 | 2024-05-31 |
| 377 | 2024-06-20 | 529,732,947 | 602,799 | 8.1026 | 6,537,821,440 | 2024-05-31 |
| 378 | 2024-06-19 | 529,130,148 | 800,889 | 8.0934 | 6,537,821,440 | 2024-05-31 |
| 379 | 2024-06-18 | 528,329,259 | -66,162 | 8.0811 | 6,537,821,440 | 2024-05-31 |
| 380 | 2024-06-17 | 528,395,421 | -1,320,002 | 8.0821 | 6,537,821,440 | 2024-05-31 |
| 381 | 2024-06-14 | 529,715,423 | -14,001,319 | 8.1023 | 6,537,821,440 | 2024-05-31 |
| 382 | 2024-06-13 | 543,716,742 | -6,946,498 | 8.3165 | 6,537,821,440 | 2024-05-31 |
| 383 | 2024-06-12 | 550,663,240 | 1,590,038 | 8.4227 | 6,537,821,440 | 2024-05-31 |
| 384 | 2024-06-11 | 549,073,202 | 5,796,701 | 8.3984 | 6,537,821,440 | 2024-05-31 |
| 385 | 2024-06-07 | 543,276,501 | 17,022,956 | 8.3097 | 6,537,821,440 | 2024-05-31 |
| 386 | 2024-06-06 | 526,253,545 | 669,057 | 8.0494 | 6,537,821,440 | 2024-05-31 |
| 387 | 2024-06-05 | 525,584,488 | 76,452 | 8.0391 | 6,537,821,440 | 2024-05-31 |
| 388 | 2024-06-04 | 525,508,036 | 7,540,582 | 8.0380 | 6,537,821,440 | 2024-05-31 |
| 389 | 2024-06-03 | 517,967,454 | 1,654,732 | 7.9226 | 6,537,821,440 | 2024-05-31 |
| 390 | 2024-05-31 | 516,312,722 | -1,199,904 | 7.8973 | 6,537,821,440 | 2024-05-31 |
| 391 | 2024-05-30 | 517,512,626 | 1,917,186 | 7.9157 | 6,537,821,440 | 2024-04-30 |
| 392 | 2024-05-29 | 515,595,440 | -3,142,099 | 7.8863 | 6,537,821,440 | 2024-04-30 |
| 393 | 2024-05-28 | 518,737,539 | 295,802 | 7.9344 | 6,537,821,440 | 2024-04-30 |
| 394 | 2024-05-27 | 518,441,737 | -2,354,195 | 7.9299 | 6,537,821,440 | 2024-04-30 |
| 395 | 2024-05-24 | 520,795,932 | 1,203,192 | 7.9659 | 6,537,821,440 | 2024-04-30 |
| 396 | 2024-05-23 | 519,592,740 | -3,659,088 | 7.9475 | 6,537,821,440 | 2024-04-30 |
| 397 | 2024-05-22 | 523,251,828 | 828,155 | 8.0035 | 6,537,821,440 | 2024-04-30 |
| 398 | 2024-05-21 | 522,423,673 | 2,506,094 | 7.9908 | 6,537,821,440 | 2024-04-30 |
| 399 | 2024-05-20 | 519,917,579 | -796,449 | 7.9525 | 6,537,821,440 | 2024-04-30 |
| 400 | 2024-05-17 | 520,714,028 | -4,069,975 | 7.9646 | 6,537,821,440 | 2024-04-30 |
| 401 | 2024-05-16 | 524,784,003 | -2,174,134 | 8.0269 | 6,537,821,440 | 2024-04-30 |
| 402 | 2024-05-14 | 526,958,137 | 3,478,372 | 8.0601 | 6,537,821,440 | 2024-04-30 |
| 403 | 2024-05-13 | 523,479,765 | 6,651,340 | 8.0069 | 6,537,821,440 | 2024-04-30 |
| 404 | 2024-05-10 | 516,828,425 | 3,412,974 | 7.9052 | 6,537,821,440 | 2024-04-30 |
| 405 | 2024-05-09 | 513,415,451 | 5,092,662 | 7.8530 | 6,537,821,440 | 2024-04-30 |
| 406 | 2024-05-08 | 508,322,789 | 6,423,780 | 7.7751 | 6,537,821,440 | 2024-04-30 |
| 407 | 2024-05-07 | 501,899,009 | 4,203,880 | 7.6769 | 6,537,821,440 | 2024-04-30 |
| 408 | 2024-05-06 | 497,695,129 | 2,532,660 | 7.6126 | 6,537,821,440 | 2024-04-30 |
| 409 | 2024-05-03 | 495,162,469 | 4,449,444 | 7.5738 | 6,537,821,440 | 2024-04-30 |
| 410 | 2024-05-02 | 490,713,025 | 410,141 | 7.5058 | 6,537,821,440 | 2024-04-30 |
| 411 | 2024-04-30 | 490,302,884 | 6,752,413 | 7.4995 | 6,537,821,440 | 2024-04-30 |
| 412 | 2024-04-29 | 483,550,471 | -4,932,932 | 7.3962 | 6,537,821,440 | 2024-03-31 |
| 413 | 2024-04-26 | 488,483,403 | 2,811,017 | 7.4717 | 6,537,821,440 | 2024-03-31 |
| 414 | 2024-04-25 | 485,672,386 | -70,264 | 7.4287 | 6,537,821,440 | 2024-03-31 |
| 415 | 2024-04-24 | 485,742,650 | 4,838,886 | 7.4297 | 6,537,821,440 | 2024-03-31 |
| 416 | 2024-04-23 | 480,903,764 | -4,613,042 | 7.3557 | 6,537,821,440 | 2024-03-31 |
| 417 | 2024-04-22 | 485,516,806 | 1,406,331 | 7.4263 | 6,537,821,440 | 2024-03-31 |
| 418 | 2024-04-19 | 484,110,475 | 1,460,671 | 7.4048 | 6,537,821,440 | 2024-03-31 |
| 419 | 2024-04-18 | 482,649,804 | -1,452,985 | 7.3824 | 6,537,821,440 | 2024-03-31 |
| 420 | 2024-04-17 | 484,102,789 | -2,686,054 | 7.4046 | 6,537,821,440 | 2024-03-31 |
| 421 | 2024-04-16 | 486,788,843 | -1,245,691 | 7.4457 | 6,537,821,440 | 2024-03-31 |
| 422 | 2024-04-15 | 488,034,534 | 1,478,965 | 7.4648 | 6,537,821,440 | 2024-03-31 |
| 423 | 2024-04-12 | 486,555,569 | 5,011,063 | 7.4422 | 6,537,821,440 | 2024-03-31 |
| 424 | 2024-04-11 | 481,544,506 | 1,177,854 | 7.3655 | 6,537,821,440 | 2024-03-31 |
| 425 | 2024-04-10 | 480,366,652 | -1,337,203 | 7.3475 | 6,537,821,440 | 2024-03-31 |
| 426 | 2024-04-09 | 481,703,855 | 18,326,726 | 7.3680 | 6,537,821,440 | 2024-03-31 |
| 427 | 2024-04-08 | 463,377,129 | -1,877,899 | 7.0876 | 6,537,821,440 | 2024-03-31 |
| 428 | 2024-04-05 | 465,255,028 | 2,193,440 | 7.1164 | 6,537,821,440 | 2024-03-31 |
| 429 | 2024-04-03 | 463,061,588 | 20,731,229 | 7.0828 | 6,537,821,440 | 2024-03-31 |
| 430 | 2024-04-02 | 442,330,359 | 3,148,418 | 6.7657 | 6,537,821,440 | 2024-03-31 |
| 431 | 2024-03-28 | 439,181,941 | 11,672,796 | 6.7176 | 6,537,821,440 | 2024-02-29 |
| 432 | 2024-03-27 | 427,509,145 | 960,126 | 6.5390 | 6,537,821,440 | 2024-02-29 |
| 433 | 2024-03-26 | 426,549,019 | 4,382,387 | 6.5243 | 6,537,821,440 | 2024-02-29 |
| 434 | 2024-03-25 | 422,166,632 | 536,357 | 6.4573 | 6,537,821,440 | 2024-02-29 |
| 435 | 2024-03-22 | 421,630,275 | 127,167 | 6.4491 | 6,537,821,440 | 2024-02-29 |
| 436 | 2024-03-21 | 421,503,108 | -2,050,724 | 6.4471 | 6,537,821,440 | 2024-02-29 |
| 437 | 2024-03-20 | 423,553,832 | 1,582,073 | 6.4785 | 6,537,821,440 | 2024-02-29 |
| 438 | 2024-03-19 | 421,971,759 | -3,861,575 | 6.4543 | 6,537,821,440 | 2024-02-29 |
| 439 | 2024-03-18 | 425,833,334 | 1,271,416 | 6.5134 | 6,537,821,440 | 2024-02-29 |
| 440 | 2024-03-15 | 424,561,918 | 1,918,923 | 6.4939 | 6,537,821,440 | 2024-02-29 |
| 441 | 2024-03-14 | 422,642,995 | 865,254 | 6.4646 | 6,537,821,440 | 2024-02-29 |
| 442 | 2024-03-13 | 421,777,741 | -1,345,528 | 6.4513 | 6,537,821,440 | 2024-02-29 |
| 443 | 2024-03-12 | 423,123,269 | -16,959,084 | 6.4719 | 6,537,821,440 | 2024-02-29 |
| 444 | 2024-03-11 | 440,082,353 | -1,896,248 | 6.7313 | 6,537,821,440 | 2024-02-29 |
| 445 | 2024-03-08 | 441,978,601 | 1,798,463 | 6.7603 | 6,537,821,440 | 2024-02-29 |
| 446 | 2024-03-07 | 440,180,138 | -243,113 | 6.7328 | 6,537,821,440 | 2024-02-29 |
| 447 | 2024-03-06 | 440,423,251 | -258,691 | 6.7365 | 6,537,821,440 | 2024-02-29 |
| 448 | 2024-03-05 | 440,681,942 | 377,520 | 6.7405 | 6,537,821,440 | 2024-02-29 |
| 449 | 2024-03-04 | 440,304,422 | 1,951,312 | 6.7347 | 6,537,821,440 | 2024-02-29 |
| 450 | 2024-03-01 | 438,353,110 | -537,320 | 6.7049 | 6,537,821,440 | 2024-02-29 |
| 451 | 2024-02-29 | 438,890,430 | -7,399,787 | 6.7131 | 6,537,821,440 | 2024-02-29 |
| 452 | 2024-02-28 | 446,290,217 | 2,918,956 | 6.8263 | 6,537,821,440 | 2024-01-31 |
| 453 | 2024-02-27 | 443,371,261 | 8,599,027 | 6.7816 | 6,537,821,440 | 2024-01-31 |
| 454 | 2024-02-26 | 434,772,234 | 3,410,098 | 6.6501 | 6,537,821,440 | 2024-01-31 |
| 455 | 2024-02-23 | 431,362,136 | -2,952,715 | 6.5979 | 6,537,821,440 | 2024-01-31 |
| 456 | 2024-02-22 | 434,314,851 | -1,083,453 | 6.6431 | 6,537,821,440 | 2024-01-31 |
| 457 | 2024-02-21 | 435,398,304 | -3,575,590 | 6.6597 | 6,537,821,440 | 2024-01-31 |
| 458 | 2024-02-20 | 438,973,894 | 6,218,788 | 6.7144 | 6,537,821,440 | 2024-01-31 |
| 459 | 2024-02-19 | 432,755,106 | 1,123,384 | 6.6193 | 6,537,821,440 | 2024-01-31 |
| 460 | 2024-02-16 | 431,631,722 | 3,196,855 | 6.6021 | 6,537,821,440 | 2024-01-31 |
| 461 | 2024-02-15 | 428,434,867 | 2,943,060 | 6.5532 | 6,537,821,440 | 2024-01-31 |
| 462 | 2024-02-14 | 425,491,807 | -8,092,706 | 6.5082 | 6,537,821,440 | 2024-01-31 |
| 463 | 2024-02-09 | 433,584,513 | 0 | 6.6319 | 6,537,821,440 | 2024-01-31 |
| 464 | 2024-02-08 | 433,584,513 | 4,111,800 | 6.6319 | 6,537,821,440 | 2024-01-31 |
| 465 | 2024-02-07 | 429,472,713 | -395,999 | 6.5690 | 6,537,821,440 | 2024-01-31 |
| 466 | 2024-02-06 | 429,868,712 | 2,580,195 | 6.5751 | 6,537,821,440 | 2024-01-31 |
| 467 | 2024-02-05 | 427,288,517 | 144,909 | 6.5356 | 6,537,821,440 | 2024-01-31 |
| 468 | 2024-02-02 | 427,143,608 | 14,959,019 | 6.5334 | 6,537,821,440 | 2024-01-31 |
| 469 | 2024-02-01 | 412,184,589 | 7,701,131 | 6.3046 | 6,537,821,440 | 2024-01-31 |
| 470 | 2024-01-31 | 404,483,458 | 9,716,173 | 6.1868 | 6,537,821,440 | 2024-01-31 |
| 471 | 2024-01-30 | 394,767,285 | 2,453,484 | 6.0382 | 6,537,821,440 | 2023-12-31 |
| 472 | 2024-01-29 | 392,313,801 | 838,340 | 6.0007 | 6,537,821,440 | 2023-12-31 |
| 473 | 2024-01-26 | 391,475,461 | -1,048,742 | 5.9879 | 6,537,821,440 | 2023-12-31 |
| 474 | 2024-01-25 | 392,524,203 | 3,869,607 | 6.0039 | 6,537,821,440 | 2023-12-31 |
| 475 | 2024-01-24 | 388,654,596 | 1,994,387 | 5.9447 | 6,537,821,440 | 2023-12-31 |
| 476 | 2024-01-23 | 386,660,209 | -1,048,386 | 5.9142 | 6,537,821,440 | 2023-12-31 |
| 477 | 2024-01-22 | 387,708,595 | -586,293 | 5.9302 | 6,537,821,440 | 2023-12-31 |
| 478 | 2024-01-19 | 388,294,888 | 4,112,569 | 5.9392 | 6,537,821,440 | 2023-12-31 |
| 479 | 2024-01-18 | 384,182,319 | 1,703,040 | 5.8763 | 6,537,821,440 | 2023-12-31 |
| 480 | 2024-01-17 | 382,479,279 | 1,436,550 | 5.8503 | 6,537,821,440 | 2023-12-31 |
| 481 | 2024-01-16 | 381,042,729 | -2,466,056 | 5.8283 | 6,537,821,440 | 2023-12-31 |
| 482 | 2024-01-15 | 383,508,785 | 193,553 | 5.8660 | 6,537,821,440 | 2023-12-31 |
| 483 | 2024-01-12 | 383,315,232 | -929,320 | 5.8630 | 6,537,821,440 | 2023-12-31 |
| 484 | 2024-01-11 | 384,244,552 | -579,170 | 5.8773 | 6,537,821,440 | 2023-12-31 |
| 485 | 2024-01-10 | 384,823,722 | -1,124,317 | 5.8861 | 6,537,821,440 | 2023-12-31 |
| 486 | 2024-01-09 | 385,948,039 | 1,833,701 | 5.9033 | 6,537,821,440 | 2023-12-31 |
| 487 | 2024-01-08 | 384,114,338 | 1,357,212 | 5.8753 | 6,537,821,440 | 2023-12-31 |
| 488 | 2024-01-05 | 382,757,126 | 403,436 | 5.8545 | 6,537,821,440 | 2023-12-31 |
| 489 | 2024-01-04 | 382,353,690 | -431,972 | 5.8483 | 6,537,821,440 | 2023-12-31 |
| 490 | 2024-01-03 | 382,785,662 | -1,572,427 | 5.8549 | 6,537,821,440 | 2023-12-31 |
| 491 | 2024-01-02 | 384,358,089 | 128,835 | 5.8790 | 6,537,821,440 | 2023-12-31 |
| 492 | 2023-12-29 | 384,229,254 | 1,459,201 | 5.8770 | 6,537,821,440 | 2023-11-30 |
| 493 | 2023-12-28 | 382,770,053 | -180,111 | 5.8547 | 6,537,821,440 | 2023-11-30 |
| 494 | 2023-12-27 | 382,950,164 | -734,864 | 5.8575 | 6,537,821,440 | 2023-11-30 |
| 495 | 2023-12-22 | 383,685,028 | 732,816 | 5.8687 | 6,537,821,440 | 2023-11-30 |
| 496 | 2023-12-21 | 382,952,212 | 2,229,926 | 5.8575 | 6,537,821,440 | 2023-11-30 |
| 497 | 2023-12-20 | 380,722,286 | -852,553 | 5.8234 | 6,537,821,440 | 2023-11-30 |
| 498 | 2023-12-19 | 381,574,839 | 978,639 | 5.8364 | 6,537,821,440 | 2023-11-30 |
| 499 | 2023-12-18 | 380,596,200 | -292,030 | 5.8215 | 6,537,821,440 | 2023-11-30 |
| 500 | 2023-12-15 | 380,888,230 | 912,766 | 5.8259 | 6,537,821,440 | 2023-11-30 |
| 501 | 2023-12-14 | 379,975,464 | 58,586 | 5.8120 | 6,537,821,440 | 2023-11-30 |
| 502 | 2023-12-13 | 379,916,878 | 1,912,622 | 5.8111 | 6,537,821,440 | 2023-11-30 |
| 503 | 2023-12-12 | 378,004,256 | -149,451 | 5.7818 | 6,537,821,440 | 2023-11-30 |
| 504 | 2023-12-11 | 378,153,707 | -503,283 | 5.7841 | 6,537,821,440 | 2023-11-30 |
| 505 | 2023-12-08 | 378,656,990 | -305,202 | 5.7918 | 6,537,821,440 | 2023-11-30 |
| 506 | 2023-12-07 | 378,962,192 | 634,969 | 5.7965 | 6,537,821,440 | 2023-11-30 |
| 507 | 2023-12-06 | 378,327,223 | 2,233,682 | 5.7867 | 6,537,821,440 | 2023-11-30 |
| 508 | 2023-12-05 | 376,093,541 | -1,304,791 | 5.7526 | 6,537,821,440 | 2023-11-30 |
| 509 | 2023-12-04 | 377,398,332 | 4,406,601 | 5.7725 | 6,537,821,440 | 2023-11-30 |
| 510 | 2023-12-01 | 372,991,731 | 2,389,019 | 5.7051 | 6,537,821,440 | 2023-11-30 |
| 511 | 2023-11-30 | 370,602,712 | 271,364 | 5.6686 | 6,537,821,440 | 2023-11-30 |
| 512 | 2023-11-29 | 370,331,348 | -855,801 | 5.6644 | 6,537,821,440 | 2023-10-31 |
| 513 | 2023-11-28 | 371,187,149 | -110,480 | 5.6775 | 6,537,821,440 | 2023-10-31 |
| 514 | 2023-11-27 | 371,297,629 | 446,078 | 5.6792 | 6,537,821,440 | 2023-10-31 |
| 515 | 2023-11-24 | 370,851,551 | 3,569,429 | 5.6724 | 6,537,821,440 | 2023-10-31 |
| 516 | 2023-11-23 | 367,282,122 | 2,208,163 | 5.6178 | 6,537,821,440 | 2023-10-31 |
| 517 | 2023-11-22 | 365,073,959 | 903,302 | 5.5840 | 6,537,821,440 | 2023-10-31 |
| 518 | 2023-11-21 | 364,170,657 | -1,242,193 | 5.5702 | 6,537,821,440 | 2023-10-31 |
| 519 | 2023-11-20 | 365,412,850 | -233,748 | 5.5892 | 6,537,821,440 | 2023-10-31 |
| 520 | 2023-11-17 | 365,646,598 | 816,283 | 5.5928 | 6,537,821,440 | 2023-10-31 |
| 521 | 2023-11-16 | 364,830,315 | 12,524,528 | 5.5803 | 6,537,821,440 | 2023-10-31 |
| 522 | 2023-11-15 | 352,305,787 | -930,195 | 5.3887 | 6,537,821,440 | 2023-10-31 |
| 523 | 2023-11-14 | 353,235,982 | 1,261,498 | 5.4030 | 6,537,821,440 | 2023-10-31 |
| 524 | 2023-11-13 | 351,974,484 | 610,063 | 5.3837 | 6,537,821,440 | 2023-10-31 |
| 525 | 2023-11-10 | 351,364,421 | -469,047 | 5.3743 | 6,537,821,440 | 2023-10-31 |
| 526 | 2023-11-09 | 351,833,468 | -1,415,150 | 5.3815 | 6,537,821,440 | 2023-10-31 |
| 527 | 2023-11-08 | 353,248,618 | -1,658,063 | 5.4032 | 6,537,821,440 | 2023-10-31 |
| 528 | 2023-11-07 | 354,906,681 | 2,022,809 | 5.4285 | 6,537,821,440 | 2023-10-31 |
| 529 | 2023-11-06 | 352,883,872 | 623,083 | 5.3976 | 6,537,821,440 | 2023-10-31 |
| 530 | 2023-11-03 | 352,260,789 | 237,903 | 5.3880 | 6,537,821,440 | 2023-10-31 |
| 531 | 2023-11-02 | 352,022,886 | 1,778,081 | 5.3844 | 6,537,821,440 | 2023-10-31 |
| 532 | 2023-11-01 | 350,244,805 | 4,553,771 | 5.3572 | 6,537,821,440 | 2023-10-31 |
| 533 | 2023-10-31 | 345,691,034 | 878,539 | 5.2876 | 6,537,821,440 | 2023-10-31 |
| 534 | 2023-10-30 | 344,812,495 | 1,054,414 | 5.2741 | 6,537,821,440 | 2023-09-30 |
| 535 | 2023-10-27 | 343,758,081 | 154,577 | 5.2580 | 6,537,821,440 | 2023-09-30 |
| 536 | 2023-10-26 | 343,603,504 | -1,329,111 | 5.2556 | 6,537,821,440 | 2023-09-30 |
| 537 | 2023-10-25 | 344,932,615 | 1,429,862 | 5.2760 | 6,537,821,440 | 2023-09-30 |
| 538 | 2023-10-24 | 343,502,753 | 1,080,067 | 5.2541 | 6,537,821,440 | 2023-09-30 |
| 539 | 2023-10-20 | 342,422,686 | -450,785 | 5.2376 | 6,537,821,440 | 2023-09-30 |
| 540 | 2023-10-19 | 342,873,471 | -18,692,222 | 5.2445 | 6,537,821,440 | 2023-09-30 |
| 541 | 2023-10-18 | 361,565,693 | -503,694 | 5.5304 | 6,537,821,440 | 2023-09-30 |
| 542 | 2023-10-17 | 362,069,387 | 2,321,785 | 5.5381 | 6,537,821,440 | 2023-09-30 |
| 543 | 2023-10-16 | 359,747,602 | 2,960,241 | 5.5026 | 6,537,821,440 | 2023-09-30 |
| 544 | 2023-10-13 | 356,787,361 | 1,099,376 | 5.4573 | 6,537,821,440 | 2023-09-30 |
| 545 | 2023-10-12 | 355,687,985 | -5,882,407 | 5.4405 | 6,537,821,440 | 2023-09-30 |
| 546 | 2023-10-11 | 361,570,392 | -135,939 | 5.5304 | 6,537,821,440 | 2023-09-30 |
| 547 | 2023-10-10 | 361,706,331 | 237,490 | 5.5325 | 6,537,821,440 | 2023-09-30 |
| 548 | 2023-10-09 | 361,468,841 | 1,300,440 | 5.5289 | 6,537,821,440 | 2023-09-30 |
| 549 | 2023-10-06 | 360,168,401 | 1,363,815 | 5.5090 | 6,537,821,440 | 2023-09-30 |
| 550 | 2023-10-05 | 358,804,586 | 5,702,738 | 5.4881 | 6,537,821,440 | 2023-09-30 |
| 551 | 2023-10-04 | 353,101,848 | 996,238 | 5.4009 | 6,537,821,440 | 2023-09-30 |
| 552 | 2023-10-03 | 352,105,610 | -1,390,274 | 5.3857 | 6,537,821,440 | 2023-09-30 |
| 553 | 2023-09-29 | 353,495,884 | -1,156,558 | 5.4069 | 6,537,821,440 | 2023-08-31 |
| 554 | 2023-09-28 | 354,652,442 | 336,305 | 5.4246 | 6,537,821,440 | 2023-08-31 |
| 555 | 2023-09-27 | 354,316,137 | -228,617 | 5.4195 | 6,537,821,440 | 2023-08-31 |
| 556 | 2023-09-26 | 354,544,754 | 54,454 | 5.4230 | 6,537,821,440 | 2023-08-31 |
| 557 | 2023-09-25 | 354,490,300 | 1,591,258 | 5.4221 | 6,537,821,440 | 2023-08-31 |
| 558 | 2023-09-22 | 352,899,042 | 5,773,642 | 5.3978 | 6,537,821,440 | 2023-08-31 |
| 559 | 2023-09-21 | 347,125,400 | 785,110 | 5.3095 | 6,537,821,440 | 2023-08-31 |
| 560 | 2023-09-20 | 346,340,290 | -1,605,621 | 5.2975 | 6,537,821,440 | 2023-08-31 |
| 561 | 2023-09-19 | 347,945,911 | 230,334 | 5.3220 | 6,537,821,440 | 2023-08-31 |
| 562 | 2023-09-18 | 347,715,577 | 1,378,008 | 5.3185 | 6,537,821,440 | 2023-08-31 |
| 563 | 2023-09-15 | 346,337,569 | 2,148,285 | 5.2974 | 6,537,821,440 | 2023-08-31 |
| 564 | 2023-09-14 | 344,189,284 | 5,784,530 | 5.2646 | 6,537,821,440 | 2023-08-31 |
| 565 | 2023-09-13 | 338,404,754 | 1,241,195 | 5.1761 | 6,537,821,440 | 2023-08-31 |
| 566 | 2023-09-12 | 337,163,559 | -1,906,818 | 5.1571 | 6,537,821,440 | 2023-08-31 |
| 567 | 2023-09-11 | 339,070,377 | 3,406,127 | 5.1863 | 6,537,821,440 | 2023-08-31 |
| 568 | 2023-09-07 | 335,664,250 | -114,375 | 5.1342 | 6,537,821,440 | 2023-08-31 |
| 569 | 2023-09-06 | 335,778,625 | 1,065,147 | 5.1359 | 6,537,821,440 | 2023-08-31 |
| 570 | 2023-09-05 | 334,713,478 | -3,957,918 | 5.1196 | 6,537,821,440 | 2023-08-31 |
| 571 | 2023-09-04 | 338,671,396 | 2,095,822 | 5.1802 | 6,537,821,440 | 2023-08-31 |
| 572 | 2023-08-31 | 336,575,574 | 2,484,514 | 5.1481 | 6,537,821,440 | 2023-08-31 |
| 573 | 2023-08-30 | 334,091,060 | -63,269 | 5.1101 | 6,537,821,440 | 2023-07-31 |
| 574 | 2023-08-29 | 334,154,329 | 825,838 | 5.1111 | 6,537,821,440 | 2023-07-31 |
| 575 | 2023-08-28 | 333,328,491 | 563,155 | 5.0985 | 6,537,821,440 | 2023-07-31 |
| 576 | 2023-08-25 | 332,765,336 | -193,759 | 5.0899 | 6,537,821,440 | 2023-07-31 |
| 577 | 2023-08-24 | 332,959,095 | 1,157,080 | 5.0928 | 6,537,821,440 | 2023-07-31 |
| 578 | 2023-08-23 | 331,802,015 | 3,403,838 | 5.0751 | 6,537,821,440 | 2023-07-31 |
| 579 | 2023-08-22 | 328,398,177 | -1,851,613 | 5.0231 | 6,537,821,440 | 2023-07-31 |
| 580 | 2023-08-21 | 330,249,790 | -1,154,083 | 5.0514 | 6,537,821,440 | 2023-07-31 |
| 581 | 2023-08-18 | 331,403,873 | 127,167 | 5.0690 | 6,537,821,440 | 2023-07-31 |
| 582 | 2023-08-17 | 331,276,706 | -478,049 | 5.0671 | 6,537,821,440 | 2023-07-31 |
| 583 | 2023-08-16 | 331,754,755 | 1,384,012 | 5.0744 | 6,537,821,440 | 2023-07-31 |
| 584 | 2023-08-15 | 330,370,743 | -424,818 | 5.0532 | 6,537,821,440 | 2023-07-31 |
| 585 | 2023-08-14 | 330,795,561 | 335,758 | 5.0597 | 6,537,821,440 | 2023-07-31 |
| 586 | 2023-08-11 | 330,459,803 | 612,879 | 5.0546 | 6,537,821,440 | 2023-07-31 |
| 587 | 2023-08-10 | 329,846,924 | 80,308 | 5.0452 | 6,537,821,440 | 2023-07-31 |
| 588 | 2023-08-09 | 329,766,616 | 249,443 | 5.0440 | 6,537,821,440 | 2023-07-31 |
| 589 | 2023-08-08 | 329,517,173 | 1,444,246 | 5.0402 | 6,537,821,440 | 2023-07-31 |
| 590 | 2023-08-07 | 328,072,927 | 773,448 | 5.0181 | 6,537,821,440 | 2023-07-31 |
| 591 | 2023-08-04 | 327,299,479 | -95,403 | 5.0062 | 6,537,821,440 | 2023-07-31 |
| 592 | 2023-08-03 | 327,394,882 | 887,520 | 5.0077 | 6,537,821,440 | 2023-07-31 |
| 593 | 2023-08-02 | 326,507,362 | 1,352,039 | 4.9941 | 6,537,821,440 | 2023-07-31 |
| 594 | 2023-08-01 | 325,155,323 | -1,376,654 | 4.9735 | 6,537,821,440 | 2023-07-31 |
| 595 | 2023-07-31 | 326,531,977 | -298,644 | 4.9945 | 6,537,821,440 | 2023-07-31 |
| 596 | 2023-07-28 | 326,830,621 | -1,340,563 | 4.9991 | 6,537,821,440 | 2023-06-30 |
| 597 | 2023-07-27 | 328,171,184 | -1,461,423 | 5.0196 | 6,537,821,440 | 2023-06-30 |
| 598 | 2023-07-26 | 329,632,607 | -1,332,298 | 5.0419 | 6,537,821,440 | 2023-06-30 |
| 599 | 2023-07-25 | 330,964,905 | -295,237 | 5.0623 | 6,537,821,440 | 2023-06-30 |
| 600 | 2023-07-24 | 331,260,142 | 2,739,331 | 5.0668 | 6,537,821,440 | 2023-06-30 |
| 601 | 2023-07-21 | 328,520,811 | 1,746,465 | 5.0249 | 6,537,821,440 | 2023-06-30 |
| 602 | 2023-07-20 | 326,774,346 | 576,172 | 4.9982 | 6,537,821,440 | 2023-06-30 |
| 603 | 2023-07-19 | 326,198,174 | -593,466 | 4.9894 | 6,537,821,440 | 2023-06-30 |
| 604 | 2023-07-18 | 326,791,640 | 373,026 | 4.9985 | 6,537,821,440 | 2023-06-30 |
| 605 | 2023-07-14 | 326,418,614 | -249,596 | 4.9928 | 6,537,821,440 | 2023-06-30 |
| 606 | 2023-07-13 | 326,668,210 | 1,870,412 | 4.9966 | 6,537,821,440 | 2023-06-30 |
| 607 | 2023-07-12 | 324,797,798 | 3,134,523 | 4.9680 | 6,537,821,440 | 2023-06-30 |
| 608 | 2023-07-11 | 321,663,275 | 1,004,361 | 4.9200 | 6,537,821,440 | 2023-06-30 |
| 609 | 2023-07-10 | 320,658,914 | 93,895 | 4.9047 | 6,537,821,440 | 2023-06-30 |
| 610 | 2023-07-07 | 320,565,019 | 511,699 | 4.9032 | 6,537,821,440 | 2023-06-30 |
| 611 | 2023-07-06 | 320,053,320 | -686,482 | 4.8954 | 6,537,821,440 | 2023-06-30 |
| 612 | 2023-07-05 | 320,739,802 | 865,767 | 4.9059 | 6,537,821,440 | 2023-06-30 |
| 613 | 2023-07-04 | 319,874,035 | 274,662 | 4.8927 | 6,537,821,440 | 2023-06-30 |
| 614 | 2023-07-03 | 319,599,373 | -947,716 | 4.8885 | 6,537,821,440 | 2023-06-30 |
| 615 | 2023-06-30 | 320,547,089 | -997,371 | 4.9030 | 6,537,821,440 | 2023-06-30 |
| 616 | 2023-06-29 | 321,544,460 | 183,190 | 4.9182 | 6,537,821,440 | 2023-05-31 |
| 617 | 2023-06-28 | 321,361,270 | -682,810 | 4.9154 | 6,537,821,440 | 2023-05-31 |
| 618 | 2023-06-27 | 322,044,080 | 1,046,145 | 4.9259 | 6,537,821,440 | 2023-05-31 |
| 619 | 2023-06-26 | 320,997,935 | 228,347 | 4.9099 | 6,537,821,440 | 2023-05-31 |
| 620 | 2023-06-23 | 320,769,588 | 898,725 | 4.9064 | 6,537,821,440 | 2023-05-31 |
| 621 | 2023-06-21 | 319,870,863 | -524,280 | 4.8926 | 6,537,821,440 | 2023-05-31 |
| 622 | 2023-06-20 | 320,395,143 | 1,023,416 | 4.9006 | 6,537,821,440 | 2023-05-31 |
| 623 | 2023-06-19 | 319,371,727 | 5,396,359 | 4.8850 | 6,537,821,440 | 2023-05-31 |
| 624 | 2023-06-16 | 313,975,368 | 593,011 | 4.8024 | 6,537,821,440 | 2023-05-31 |
| 625 | 2023-06-15 | 313,382,357 | -263,276 | 4.7934 | 6,537,821,440 | 2023-05-31 |
| 626 | 2023-06-14 | 313,645,633 | 3,419,994 | 4.7974 | 6,537,821,440 | 2023-05-31 |
| 627 | 2023-06-13 | 310,225,639 | -376,255 | 4.7451 | 6,537,821,440 | 2023-05-31 |
| 628 | 2023-06-12 | 310,601,894 | 586,223 | 4.7508 | 6,537,821,440 | 2023-05-31 |
| 629 | 2023-06-09 | 310,015,671 | -49,447 | 4.7419 | 6,537,821,440 | 2023-05-31 |
| 630 | 2023-06-08 | 310,065,118 | -31,589 | 4.7426 | 6,537,821,440 | 2023-05-31 |
| 631 | 2023-06-07 | 310,096,707 | 1,507,781 | 4.7431 | 6,537,821,440 | 2023-05-31 |
| 632 | 2023-06-06 | 308,588,926 | -1,379,822 | 4.7201 | 6,537,821,440 | 2023-05-31 |
| 633 | 2023-06-05 | 309,968,748 | -5,078,887 | 4.7412 | 6,537,821,440 | 2023-05-31 |
| 634 | 2023-06-02 | 315,047,635 | -1,258,549 | 4.8188 | 6,537,821,440 | 2023-05-31 |
| 635 | 2023-06-01 | 316,306,184 | 1,865,692 | 4.8381 | 6,537,821,440 | 2023-05-31 |
| 636 | 2023-05-31 | 314,440,492 | 2,643,015 | 4.8096 | 6,537,821,440 | 2023-05-31 |
| 637 | 2023-05-30 | 311,797,477 | 1,271,737 | 4.7691 | 6,537,821,440 | 2023-04-30 |
| 638 | 2023-05-29 | 310,525,740 | 2,607,075 | 4.7497 | 6,537,821,440 | 2023-04-30 |
| 639 | 2023-05-25 | 307,918,665 | 1,100,463 | 4.7098 | 6,537,821,440 | 2023-04-30 |
| 640 | 2023-05-24 | 306,818,202 | -194,656 | 4.6930 | 6,537,821,440 | 2023-04-30 |
| 641 | 2023-05-23 | 307,012,858 | -22,947 | 4.6960 | 6,537,821,440 | 2023-04-30 |
| 642 | 2023-05-22 | 307,035,805 | 418,563 | 4.6963 | 6,537,821,440 | 2023-04-30 |
| 643 | 2023-05-19 | 306,617,242 | 376,818 | 4.6899 | 6,537,821,440 | 2023-04-30 |
| 644 | 2023-05-18 | 306,240,424 | -717,997 | 4.6841 | 6,537,821,440 | 2023-04-30 |
| 645 | 2023-05-17 | 306,958,421 | 1,125,775 | 4.6951 | 6,537,821,440 | 2023-04-30 |
| 646 | 2023-05-16 | 305,832,646 | 560,285 | 4.6779 | 6,537,821,440 | 2023-04-30 |
| 647 | 2023-05-15 | 305,272,361 | 274,306 | 4.6693 | 6,537,821,440 | 2023-04-30 |
| 648 | 2023-05-12 | 304,998,055 | -652,754 | 4.6651 | 6,537,821,440 | 2023-04-30 |
| 649 | 2023-05-11 | 305,650,809 | 648,756 | 4.6751 | 6,537,821,440 | 2023-04-30 |
| 650 | 2023-05-10 | 305,002,053 | 897,855 | 4.6652 | 6,537,821,440 | 2023-04-30 |
| 651 | 2023-05-09 | 304,104,198 | 188,827 | 4.6515 | 6,537,821,440 | 2023-04-30 |
| 652 | 2023-05-08 | 303,915,371 | -560,603 | 4.6486 | 6,537,821,440 | 2023-04-30 |
| 653 | 2023-05-05 | 304,475,974 | -1,529,725 | 4.6571 | 6,537,821,440 | 2023-04-30 |
| 654 | 2023-05-04 | 306,005,699 | 689,267 | 4.6805 | 6,537,821,440 | 2023-04-30 |
| 655 | 2023-05-03 | 305,316,432 | 1,262,698 | 4.6700 | 6,537,821,440 | 2023-04-30 |
| 656 | 2023-05-02 | 304,053,734 | -367,934 | 4.6507 | 6,537,821,440 | 2023-04-30 |
| 657 | 2023-04-28 | 304,421,668 | -567,241 | 4.6563 | 6,537,821,440 | 2023-03-31 |
| 658 | 2023-04-27 | 304,988,909 | 1,082,941 | 4.6650 | 6,537,821,440 | 2023-03-31 |
| 659 | 2023-04-26 | 303,905,968 | -416,186 | 4.6484 | 6,537,821,440 | 2023-03-31 |
| 660 | 2023-04-25 | 304,322,154 | 61,580 | 4.6548 | 6,537,821,440 | 2023-03-31 |
| 661 | 2023-04-24 | 304,260,574 | -1,299,671 | 4.6539 | 6,537,821,440 | 2023-03-31 |
| 662 | 2023-04-21 | 305,560,245 | 1,782,184 | 4.6737 | 6,537,821,440 | 2023-03-31 |
| 663 | 2023-04-20 | 303,778,061 | 115,488 | 4.6465 | 6,537,821,440 | 2023-03-31 |
| 664 | 2023-04-19 | 303,662,573 | 298,082 | 4.6447 | 6,537,821,440 | 2023-03-31 |
| 665 | 2023-04-18 | 303,364,491 | 17,809 | 4.6401 | 6,537,821,440 | 2023-03-31 |
| 666 | 2023-04-17 | 303,346,682 | -1,292,244 | 4.6399 | 6,537,821,440 | 2023-03-31 |
| 667 | 2023-04-14 | 304,638,926 | -292,396 | 4.6596 | 6,537,821,440 | 2023-03-31 |
| 668 | 2023-04-13 | 304,931,322 | -1,759,119 | 4.6641 | 6,537,821,440 | 2023-03-31 |
| 669 | 2023-04-12 | 306,690,441 | -2,193,905 | 4.6910 | 6,537,821,440 | 2023-03-31 |
| 670 | 2023-04-11 | 308,884,346 | 5,130,285 | 4.7246 | 6,537,821,440 | 2023-03-31 |
| 671 | 2023-04-06 | 303,754,061 | 5,025,062 | 4.6461 | 6,537,821,440 | 2023-03-31 |
| 672 | 2023-04-04 | 298,728,999 | 881,546 | 4.5692 | 6,537,821,440 | 2023-03-31 |
| 673 | 2023-04-03 | 297,847,453 | 1,171,716 | 4.5558 | 6,537,821,440 | 2023-03-31 |
| 674 | 2023-03-31 | 296,675,737 | -491,356 | 4.5378 | 6,537,821,440 | 2023-03-31 |
| 675 | 2023-03-30 | 297,167,093 | -958,680 | 4.5454 | 6,537,821,440 | 2023-02-28 |
| 676 | 2023-03-29 | 298,125,773 | 514,638 | 4.5600 | 6,537,821,440 | 2023-02-28 |
| 677 | 2023-03-28 | 297,611,135 | 477,636 | 4.5521 | 6,537,821,440 | 2023-02-28 |
| 678 | 2023-03-27 | 297,133,499 | 41,055 | 4.5448 | 6,537,821,440 | 2023-02-28 |
| 679 | 2023-03-24 | 297,092,444 | -15,126 | 4.5442 | 6,537,821,440 | 2023-02-28 |
| 680 | 2023-03-23 | 297,107,570 | -925,762 | 4.5444 | 6,537,821,440 | 2023-02-28 |
| 681 | 2023-03-22 | 298,033,332 | -1,667,410 | 4.5586 | 6,537,821,440 | 2023-02-28 |
| 682 | 2023-03-21 | 299,700,742 | -1,365,189 | 4.5841 | 6,537,821,440 | 2023-02-28 |
| 683 | 2023-03-20 | 301,065,931 | -926,209 | 4.6050 | 6,537,821,440 | 2023-02-28 |
| 684 | 2023-03-17 | 301,992,140 | 3,428,277 | 4.6192 | 6,537,821,440 | 2023-02-28 |
| 685 | 2023-03-16 | 298,563,863 | -385,620 | 4.5667 | 6,537,821,440 | 2023-02-28 |
| 686 | 2023-03-15 | 298,949,483 | -1,152,109 | 4.5726 | 6,537,821,440 | 2023-02-28 |
| 687 | 2023-03-14 | 300,101,592 | -632,000 | 4.5902 | 6,537,821,440 | 2023-02-28 |
| 688 | 2023-03-13 | 300,733,592 | 2,087,758 | 4.5999 | 6,537,821,440 | 2023-02-28 |
| 689 | 2023-03-10 | 298,645,834 | 82,979 | 4.5680 | 6,537,821,440 | 2023-02-28 |
| 690 | 2023-03-09 | 298,562,855 | -308,082 | 4.5667 | 6,537,821,440 | 2023-02-28 |
| 691 | 2023-03-08 | 298,870,937 | 627,096 | 4.5714 | 6,537,821,440 | 2023-02-28 |
| 692 | 2023-03-07 | 298,243,841 | 1,321,250 | 4.5618 | 6,537,821,440 | 2023-02-28 |
| 693 | 2023-03-06 | 296,922,591 | 789,112 | 4.5416 | 6,537,821,440 | 2023-02-28 |
| 694 | 2023-03-03 | 296,133,479 | 919,219 | 4.5295 | 6,537,821,440 | 2023-02-28 |
| 695 | 2023-03-02 | 295,214,260 | 19,456 | 4.5155 | 6,537,821,440 | 2023-02-28 |
| 696 | 2023-03-01 | 295,194,804 | -201,701 | 4.5152 | 6,537,821,440 | 2023-02-28 |
| 697 | 2023-02-28 | 295,396,505 | -1,509,740 | 4.5183 | 6,537,821,440 | 2023-02-28 |
| 698 | 2023-02-27 | 296,906,245 | 392,054 | 4.5414 | 6,537,821,440 | 2023-01-31 |
| 699 | 2023-02-24 | 296,514,191 | 310,733 | 4.5354 | 6,537,821,440 | 2023-01-31 |
| 700 | 2023-02-23 | 296,203,458 | -237,212 | 4.5306 | 6,537,821,440 | 2023-01-31 |
| 701 | 2023-02-22 | 296,440,670 | -52,859 | 4.5342 | 6,537,821,440 | 2023-01-31 |
| 702 | 2023-02-21 | 296,493,529 | -153,857 | 4.5351 | 6,537,821,440 | 2023-01-31 |
| 703 | 2023-02-20 | 296,647,386 | 333,812 | 4.5374 | 6,537,821,440 | 2023-01-31 |
| 704 | 2023-02-17 | 296,313,574 | 190,024 | 4.5323 | 6,537,821,440 | 2023-01-31 |
| 705 | 2023-02-16 | 296,123,550 | 126,141 | 4.5294 | 6,537,821,440 | 2023-01-31 |
| 706 | 2023-02-15 | 295,997,409 | -172,251 | 4.5275 | 6,537,821,440 | 2023-01-31 |
| 707 | 2023-02-14 | 296,169,660 | 1,208,777 | 4.5301 | 6,537,821,440 | 2023-01-31 |
| 708 | 2023-02-13 | 294,960,883 | 678,368 | 4.5116 | 6,537,821,440 | 2023-01-31 |
| 709 | 2023-02-10 | 294,282,515 | -777,804 | 4.5012 | 6,537,821,440 | 2023-01-31 |
| 710 | 2023-02-09 | 295,060,319 | -212,810 | 4.5131 | 6,537,821,440 | 2023-01-31 |
| 711 | 2023-02-08 | 295,273,129 | 169,271 | 4.5164 | 6,537,821,440 | 2023-01-31 |
| 712 | 2023-02-07 | 295,103,858 | -108,369 | 4.5138 | 6,537,821,440 | 2023-01-31 |
| 713 | 2023-02-06 | 295,212,227 | -3,915,360 | 4.5155 | 6,537,821,440 | 2023-01-31 |
| 714 | 2023-02-03 | 299,127,587 | 3,996,242 | 4.5753 | 6,537,821,440 | 2023-01-31 |
| 715 | 2023-02-02 | 295,131,345 | -710,598 | 4.5142 | 6,537,821,440 | 2023-01-31 |
| 716 | 2023-02-01 | 295,841,943 | 230,073 | 4.5251 | 6,537,821,440 | 2023-01-31 |
| 717 | 2023-01-31 | 295,611,870 | 1,263,124 | 4.5216 | 6,537,821,440 | 2023-01-31 |
| 718 | 2023-01-30 | 294,348,746 | 1,410,140 | 4.5022 | 6,537,821,440 | 2022-12-31 |
| 719 | 2023-01-27 | 292,938,606 | -210,720 | 4.4807 | 6,537,821,440 | 2022-12-31 |
| 720 | 2023-01-26 | 293,149,326 | 145,229 | 4.4839 | 6,537,821,440 | 2022-12-31 |
| 721 | 2023-01-20 | 293,004,097 | -787,775 | 4.4817 | 6,537,821,440 | 2022-12-31 |
| 722 | 2023-01-19 | 293,791,872 | -1,150,045 | 4.4937 | 6,537,821,440 | 2022-12-31 |
| 723 | 2023-01-18 | 294,941,917 | 147,580 | 4.5113 | 6,537,821,440 | 2022-12-31 |
| 724 | 2023-01-17 | 294,794,337 | 616,134 | 4.5091 | 6,537,821,440 | 2022-12-31 |
| 725 | 2023-01-16 | 294,178,203 | -468,094 | 4.4996 | 6,537,821,440 | 2022-12-31 |
| 726 | 2023-01-13 | 294,646,297 | 206,305 | 4.5068 | 6,537,821,440 | 2022-12-31 |
| 727 | 2023-01-12 | 294,439,992 | -240,291 | 4.5036 | 6,537,821,440 | 2022-12-31 |
| 728 | 2023-01-11 | 294,680,283 | 630,234 | 4.5073 | 6,537,821,440 | 2022-12-31 |
| 729 | 2023-01-10 | 294,050,049 | 59,680 | 4.4977 | 6,537,821,440 | 2022-12-31 |
| 730 | 2023-01-09 | 293,990,369 | -1,409,653 | 4.4968 | 6,537,821,440 | 2022-12-31 |
| 731 | 2023-01-06 | 295,400,022 | -1,696,751 | 4.5183 | 6,537,821,440 | 2022-12-31 |
| 732 | 2023-01-05 | 297,096,773 | -3,108,395 | 4.5443 | 6,537,821,440 | 2022-12-31 |
| 733 | 2023-01-04 | 300,205,168 | -207,828 | 4.5918 | 6,537,821,440 | 2022-12-31 |
| 734 | 2023-01-03 | 300,412,996 | -165,083 | 4.5950 | 6,537,821,440 | 2022-12-31 |
| 735 | 2022-12-30 | 300,578,079 | 583,772 | 4.5975 | 6,537,821,440 | 2022-11-30 |
| 736 | 2022-12-29 | 299,994,307 | -215,740 | 4.5886 | 6,537,821,440 | 2022-11-30 |
| 737 | 2022-12-28 | 300,210,047 | -1,646,391 | 4.5919 | 6,537,821,440 | 2022-11-30 |
| 738 | 2022-12-23 | 301,856,438 | 4,792,519 | 4.6171 | 6,537,821,440 | 2022-11-30 |
| 739 | 2022-12-22 | 297,063,919 | -1,527,320 | 4.5438 | 6,537,821,440 | 2022-11-30 |
| 740 | 2022-12-21 | 298,591,239 | 1,395,979 | 4.5671 | 6,537,821,440 | 2022-11-30 |
| 741 | 2022-12-20 | 297,195,260 | -831,436 | 4.5458 | 6,537,821,440 | 2022-11-30 |
| 742 | 2022-12-19 | 298,026,696 | -1,694,134 | 4.5585 | 6,537,821,440 | 2022-11-30 |
| 743 | 2022-12-16 | 299,720,830 | -214,795 | 4.5844 | 6,537,821,440 | 2022-11-30 |
| 744 | 2022-12-15 | 299,935,625 | -3,953,412 | 4.5877 | 6,537,821,440 | 2022-11-30 |
| 745 | 2022-12-14 | 303,889,037 | -1,979,540 | 4.6482 | 6,537,821,440 | 2022-11-30 |
| 746 | 2022-12-13 | 305,868,577 | 176,339 | 4.6784 | 6,537,821,440 | 2022-11-30 |
| 747 | 2022-12-12 | 305,692,238 | -179,949 | 4.6758 | 6,537,821,440 | 2022-11-30 |
| 748 | 2022-12-09 | 305,872,187 | -2,376,000 | 4.6785 | 6,537,821,440 | 2022-11-30 |
| 749 | 2022-12-08 | 308,248,187 | -2,877,984 | 4.7148 | 6,537,821,440 | 2022-11-30 |
| 750 | 2022-12-07 | 311,126,171 | 2,061,749 | 4.7589 | 6,537,821,440 | 2022-11-30 |
| 751 | 2022-12-06 | 309,064,422 | 3,966,032 | 4.7273 | 6,537,821,440 | 2022-11-30 |
| 752 | 2022-12-05 | 305,098,390 | -953,674 | 4.6667 | 6,537,821,440 | 2022-11-30 |
| 753 | 2022-12-02 | 306,052,064 | 303,720 | 4.6813 | 6,537,821,440 | 2022-11-30 |
| 754 | 2022-12-01 | 305,748,344 | 2,416,834 | 4.6766 | 6,537,821,440 | 2022-11-30 |
| 755 | 2022-11-30 | 303,331,510 | 86,021 | 4.6396 | 6,537,821,440 | 2022-11-30 |
| 756 | 2022-11-29 | 303,245,489 | -136,710 | 4.6383 | 6,537,821,440 | 2022-10-31 |
| 757 | 2022-11-28 | 303,382,199 | -793,802 | 4.6404 | 6,537,821,440 | 2022-10-31 |
| 758 | 2022-11-25 | 304,176,001 | -1,164,495 | 4.6526 | 6,537,821,440 | 2022-10-31 |
| 759 | 2022-11-24 | 305,340,496 | 34,328 | 4.6704 | 6,537,821,440 | 2022-10-31 |
| 760 | 2022-11-23 | 305,306,168 | -517,241 | 4.6698 | 6,537,821,440 | 2022-10-31 |
| 761 | 2022-11-22 | 305,823,409 | -417,249 | 4.6778 | 6,537,821,440 | 2022-10-31 |
| 762 | 2022-11-21 | 306,240,658 | -899,152 | 4.6841 | 6,537,821,440 | 2022-10-31 |
| 763 | 2022-11-18 | 307,139,810 | -4,959,908 | 4.6979 | 6,537,821,440 | 2022-10-31 |
| 764 | 2022-11-17 | 312,099,718 | -2,898,908 | 4.7738 | 6,537,821,440 | 2022-10-31 |
| 765 | 2022-11-16 | 314,998,626 | 4,135,958 | 4.8181 | 6,537,821,440 | 2022-10-31 |
| 766 | 2022-11-15 | 310,862,668 | -246,011 | 4.7548 | 6,537,821,440 | 2022-10-31 |
| 767 | 2022-11-14 | 311,108,679 | 916,344 | 4.7586 | 6,537,821,440 | 2022-10-31 |
| 768 | 2022-11-11 | 310,192,335 | 692,856 | 4.7446 | 6,537,821,440 | 2022-10-31 |
| 769 | 2022-11-10 | 309,499,479 | -1,298,699 | 4.7340 | 6,537,821,440 | 2022-10-31 |
| 770 | 2022-11-09 | 310,798,178 | 355,290 | 4.7538 | 6,537,821,440 | 2022-10-31 |
| 771 | 2022-11-08 | 310,442,888 | -1,796,108 | 4.7484 | 6,537,821,440 | 2022-10-31 |
| 772 | 2022-11-07 | 312,238,996 | -2,707,587 | 4.7759 | 6,537,821,440 | 2022-10-31 |
| 773 | 2022-11-04 | 314,946,583 | -46,880 | 4.8173 | 6,537,821,440 | 2022-10-31 |
| 774 | 2022-11-03 | 314,993,463 | -2,129,566 | 4.8180 | 6,537,821,440 | 2022-10-31 |
| 775 | 2022-11-02 | 317,123,029 | 8,723,185 | 4.8506 | 6,537,821,440 | 2022-10-31 |
| 776 | 2022-11-01 | 308,399,844 | 7,753 | 4.7172 | 6,537,821,440 | 2022-10-31 |
| 777 | 2022-10-31 | 308,392,091 | 687,645 | 4.7170 | 6,537,821,440 | 2022-10-31 |
| 778 | 2022-10-28 | 307,704,446 | -1,552,008 | 4.7065 | 6,537,821,440 | 2022-09-30 |
| 779 | 2022-10-27 | 309,256,454 | -9,299,666 | 4.7303 | 6,537,821,440 | 2022-09-30 |
| 780 | 2022-10-26 | 318,556,120 | -12,404,265 | 4.8725 | 6,537,821,440 | 2022-09-30 |
| 781 | 2022-10-25 | 330,960,385 | 22,021,380 | 5.0622 | 6,537,821,440 | 2022-09-30 |
| 782 | 2022-10-24 | 308,939,005 | 1,745,305 | 4.7254 | 6,537,821,440 | 2022-09-30 |
| 783 | 2022-10-21 | 307,193,700 | -749,461 | 4.6987 | 6,537,821,440 | 2022-09-30 |
| 784 | 2022-10-20 | 307,943,161 | -2,011,863 | 4.7102 | 6,537,821,440 | 2022-09-30 |
| 785 | 2022-10-19 | 309,955,024 | -421,736 | 4.7410 | 6,537,821,440 | 2022-09-30 |
| 786 | 2022-10-18 | 310,376,760 | -1,766,179 | 4.7474 | 6,537,821,440 | 2022-09-30 |
| 787 | 2022-10-17 | 312,142,939 | 673,404 | 4.7744 | 6,537,821,440 | 2022-09-30 |
| 788 | 2022-10-14 | 311,469,535 | -5,179,120 | 4.7641 | 6,537,821,440 | 2022-09-30 |
| 789 | 2022-10-13 | 316,648,655 | -412,423 | 4.8433 | 6,537,821,440 | 2022-09-30 |
| 790 | 2022-10-12 | 317,061,078 | -2,630,439 | 4.8496 | 6,537,821,440 | 2022-09-30 |
| 791 | 2022-10-11 | 319,691,517 | 16,800 | 4.8899 | 6,537,821,440 | 2022-09-30 |
| 792 | 2022-10-10 | 319,674,717 | 197,914 | 4.8896 | 6,537,821,440 | 2022-09-30 |
| 793 | 2022-10-07 | 319,476,803 | -507,643 | 4.8866 | 6,537,821,440 | 2022-09-30 |
| 794 | 2022-10-06 | 319,984,446 | 5,163,355 | 4.8944 | 6,537,821,440 | 2022-09-30 |
| 795 | 2022-10-05 | 314,821,091 | 9,282,913 | 4.8154 | 6,537,821,440 | 2022-09-30 |
| 796 | 2022-10-03 | 305,538,178 | 307,785 | 4.6734 | 6,537,821,440 | 2022-09-30 |
| 797 | 2022-09-30 | 305,230,393 | 395,109 | 4.6687 | 6,537,821,440 | 2022-09-30 |
| 798 | 2022-09-29 | 304,835,284 | -1,742,126 | 4.6626 | 6,537,821,440 | 2022-08-31 |
| 799 | 2022-09-28 | 306,577,410 | -2,193,714 | 4.6893 | 6,537,821,440 | 2022-08-31 |
| 800 | 2022-09-27 | 308,771,124 | 1,685,636 | 4.7228 | 6,537,821,440 | 2022-08-31 |
| 801 | 2022-09-26 | 307,085,488 | 565,469 | 4.6971 | 6,537,821,440 | 2022-08-31 |
| 802 | 2022-09-23 | 306,520,019 | -107,820 | 4.6884 | 6,537,821,440 | 2022-08-31 |
| 803 | 2022-09-22 | 306,627,839 | -487,848 | 4.6901 | 6,537,821,440 | 2022-08-31 |
| 804 | 2022-09-21 | 307,115,687 | 891,132 | 4.6975 | 6,537,821,440 | 2022-08-31 |
| 805 | 2022-09-20 | 306,224,555 | 1,268,326 | 4.6839 | 6,537,821,440 | 2022-08-31 |
| 806 | 2022-09-19 | 304,956,229 | 1,594,366 | 4.6645 | 6,537,821,440 | 2022-08-31 |
| 807 | 2022-09-16 | 303,361,863 | 192,852 | 4.6401 | 6,537,821,440 | 2022-08-31 |
| 808 | 2022-09-15 | 303,169,011 | -741,618 | 4.6372 | 6,537,821,440 | 2022-08-31 |
| 809 | 2022-09-14 | 303,910,629 | 1,839,618 | 4.6485 | 6,537,821,440 | 2022-08-31 |
| 810 | 2022-09-13 | 302,071,011 | 544,465 | 4.6204 | 6,537,821,440 | 2022-08-31 |
| 811 | 2022-09-09 | 301,526,546 | -852,625 | 4.6120 | 6,537,821,440 | 2022-08-31 |
| 812 | 2022-09-08 | 302,379,171 | 649,345 | 4.6251 | 6,537,821,440 | 2022-08-31 |
| 813 | 2022-09-07 | 301,729,826 | 675,926 | 4.6151 | 6,537,821,440 | 2022-08-31 |
| 814 | 2022-09-06 | 301,053,900 | -953,257 | 4.6048 | 6,537,821,440 | 2022-08-31 |
| 815 | 2022-09-05 | 302,007,157 | -86,935 | 4.6194 | 6,537,821,440 | 2022-08-31 |
| 816 | 2022-09-02 | 302,094,092 | 3,420,752 | 4.6207 | 6,537,821,440 | 2022-08-31 |
| 817 | 2022-09-01 | 298,673,340 | 433,167 | 4.5684 | 6,537,821,440 | 2022-08-31 |
| 818 | 2022-08-31 | 298,240,173 | -345,302 | 4.5618 | 6,537,821,440 | 2022-08-31 |
| 819 | 2022-08-30 | 298,585,475 | 151,338 | 4.5670 | 6,537,821,440 | 2022-07-31 |
| 820 | 2022-08-29 | 298,434,137 | -29,899 | 4.5647 | 6,537,821,440 | 2022-07-31 |
| 821 | 2022-08-26 | 298,464,036 | -5,759,838 | 4.5652 | 6,537,821,440 | 2022-07-31 |
| 822 | 2022-08-25 | 304,223,874 | 185,234 | 4.6533 | 6,537,821,440 | 2022-07-31 |
| 823 | 2022-08-24 | 304,038,640 | -530,880 | 4.6505 | 6,537,821,440 | 2022-07-31 |
| 824 | 2022-08-23 | 304,569,520 | 19,820 | 4.6586 | 6,537,821,440 | 2022-07-31 |
| 825 | 2022-08-22 | 304,549,700 | 127,703 | 4.6583 | 6,537,821,440 | 2022-07-31 |
| 826 | 2022-08-19 | 304,421,997 | 439,988 | 4.6563 | 6,537,821,440 | 2022-07-31 |
| 827 | 2022-08-18 | 303,982,009 | 1,626,438 | 4.6496 | 6,537,821,440 | 2022-07-31 |
| 828 | 2022-08-17 | 302,355,571 | 466,882 | 4.6247 | 6,537,821,440 | 2022-07-31 |
| 829 | 2022-08-16 | 301,888,689 | -206,833 | 4.6176 | 6,537,821,440 | 2022-07-31 |
| 830 | 2022-08-15 | 302,095,522 | -759,720 | 4.6207 | 6,537,821,440 | 2022-07-31 |
| 831 | 2022-08-12 | 302,855,242 | 361,405 | 4.6324 | 6,537,821,440 | 2022-07-31 |
| 832 | 2022-08-11 | 302,493,837 | -222,788 | 4.6268 | 6,537,821,440 | 2022-07-31 |
| 833 | 2022-08-10 | 302,716,625 | -237,351 | 4.6302 | 6,537,821,440 | 2022-07-31 |
| 834 | 2022-08-09 | 302,953,976 | 814,314 | 4.6339 | 6,537,821,440 | 2022-07-31 |
| 835 | 2022-08-08 | 302,139,662 | -109,500 | 4.6214 | 6,537,821,440 | 2022-07-31 |
| 836 | 2022-08-05 | 302,249,162 | 298,585 | 4.6231 | 6,537,821,440 | 2022-07-31 |
| 837 | 2022-08-04 | 301,950,577 | -843,354 | 4.6185 | 6,537,821,440 | 2022-07-31 |
| 838 | 2022-08-03 | 302,793,931 | 514,239 | 4.6314 | 6,537,821,440 | 2022-07-31 |
| 839 | 2022-08-02 | 302,279,692 | 1,142,920 | 4.6236 | 6,537,821,440 | 2022-07-31 |
| 840 | 2022-08-01 | 301,136,772 | -773,932 | 4.6061 | 6,537,821,440 | 2022-07-31 |
| 841 | 2022-07-29 | 301,910,704 | 1,709,230 | 4.6179 | 6,537,821,440 | 2022-06-30 |
| 842 | 2022-07-28 | 300,201,474 | 931,708 | 4.5918 | 6,537,821,440 | 2022-06-30 |
| 843 | 2022-07-27 | 299,269,766 | 228,464 | 4.5775 | 6,537,821,440 | 2022-06-30 |
| 844 | 2022-07-26 | 299,041,302 | 261,426 | 4.5740 | 6,537,821,440 | 2022-06-30 |
| 845 | 2022-07-25 | 298,779,876 | 1,201,998 | 4.5700 | 6,537,821,440 | 2022-06-30 |
| 846 | 2022-07-22 | 297,577,878 | 196,106 | 4.5516 | 6,537,821,440 | 2022-06-30 |
| 847 | 2022-07-21 | 297,381,772 | 336,587 | 4.5486 | 6,537,821,440 | 2022-06-30 |
| 848 | 2022-07-20 | 297,045,185 | 362,524 | 4.5435 | 6,537,821,440 | 2022-06-30 |
| 849 | 2022-07-19 | 296,682,661 | 1,825,690 | 4.5379 | 6,537,821,440 | 2022-06-30 |
| 850 | 2022-07-18 | 294,856,971 | 923,414 | 4.5100 | 6,537,821,440 | 2022-06-30 |
| 851 | 2022-07-15 | 293,933,557 | 1,176,305 | 4.4959 | 6,537,821,440 | 2022-06-30 |
| 852 | 2022-07-14 | 292,757,252 | 1,389,759 | 4.4779 | 6,537,821,440 | 2022-06-30 |
| 853 | 2022-07-13 | 291,367,493 | -1,039,336 | 4.4566 | 6,537,821,440 | 2022-06-30 |
| 854 | 2022-07-12 | 292,406,829 | -62,615 | 4.4725 | 6,537,821,440 | 2022-06-30 |
| 855 | 2022-07-11 | 292,469,444 | -1,717,559 | 4.4735 | 6,537,821,440 | 2022-06-30 |
| 856 | 2022-07-08 | 294,187,003 | 1,086,765 | 4.4998 | 6,537,821,440 | 2022-06-30 |
| 857 | 2022-07-07 | 293,100,238 | 3,201,186 | 4.4831 | 6,537,821,440 | 2022-06-30 |
| 858 | 2022-07-06 | 289,899,052 | 230,613 | 4.4342 | 6,537,821,440 | 2022-06-30 |
| 859 | 2022-07-05 | 289,668,439 | 881,127 | 4.4307 | 6,537,821,440 | 2022-06-30 |
| 860 | 2022-07-04 | 288,787,312 | -1,545,859 | 4.4172 | 6,537,821,440 | 2022-06-30 |
| 861 | 2022-06-30 | 290,333,171 | -1,242,845 | 4.4408 | 6,537,821,440 | 2022-06-30 |
| 862 | 2022-06-29 | 291,576,016 | -350,027 | 4.4598 | 6,537,821,440 | 2022-05-31 |
| 863 | 2022-06-28 | 291,926,043 | -97,984 | 4.4652 | 6,537,821,440 | 2022-05-31 |
| 864 | 2022-06-27 | 292,024,027 | 1,056,394 | 4.4667 | 6,537,821,440 | 2022-05-31 |
| 865 | 2022-06-24 | 290,967,633 | 4,615,291 | 4.4505 | 6,537,821,440 | 2022-05-31 |
| 866 | 2022-06-23 | 286,352,342 | -17,678,793 | 4.3799 | 6,537,821,440 | 2022-05-31 |
| 867 | 2022-06-22 | 304,031,135 | -271,665 | 4.6503 | 6,537,821,440 | 2022-05-31 |
| 868 | 2022-06-21 | 304,302,800 | 4,035,768 | 4.6545 | 6,537,821,440 | 2022-05-31 |
| 869 | 2022-06-20 | 300,267,032 | 1,978,372 | 4.5928 | 6,537,821,440 | 2022-05-31 |
| 870 | 2022-06-17 | 298,288,660 | 2,214,477 | 4.5625 | 6,537,821,440 | 2022-05-31 |
| 871 | 2022-06-16 | 296,074,183 | 1,996,067 | 4.5286 | 6,537,821,440 | 2022-05-31 |
| 872 | 2022-06-15 | 294,078,116 | 376,409 | 4.4981 | 6,537,821,440 | 2022-05-31 |
| 873 | 2022-06-14 | 293,701,707 | 2,994,472 | 4.4923 | 6,537,821,440 | 2022-05-31 |
| 874 | 2022-06-13 | 290,707,235 | 21,827,834 | 4.4465 | 6,537,821,440 | 2022-05-31 |
| 875 | 2022-06-10 | 268,879,401 | 4,675,230 | 4.1127 | 6,537,821,440 | 2022-05-31 |
| 876 | 2022-06-09 | 264,204,171 | 1,582,773 | 4.0412 | 6,537,821,440 | 2022-05-31 |
| 877 | 2022-06-08 | 262,621,398 | 357,764 | 4.0170 | 6,537,821,440 | 2022-05-31 |
| 878 | 2022-06-07 | 262,263,634 | 1,023,892 | 4.0115 | 6,537,821,440 | 2022-05-31 |
| 879 | 2022-06-06 | 261,239,742 | -1,564,213 | 3.9958 | 6,537,821,440 | 2022-05-31 |
| 880 | 2022-06-02 | 262,803,955 | 2,136,077 | 4.0197 | 6,537,821,440 | 2022-05-31 |
| 881 | 2022-06-01 | 260,667,878 | -88,113 | 3.9871 | 6,537,821,440 | 2022-05-31 |
| 882 | 2022-05-31 | 260,755,991 | -354,479 | 3.9884 | 6,537,821,440 | 2022-05-31 |
| 883 | 2022-05-30 | 261,110,470 | 305,026 | 3.9938 | 6,537,821,440 | 2022-04-30 |
| 884 | 2022-05-27 | 260,805,444 | 405,500 | 3.9892 | 6,537,821,440 | 2022-04-30 |
| 885 | 2022-05-26 | 260,399,944 | -613,369 | 3.9830 | 6,537,821,440 | 2022-04-30 |
| 886 | 2022-05-25 | 261,013,313 | -1,364,878 | 3.9924 | 6,537,821,440 | 2022-04-30 |
| 887 | 2022-05-24 | 262,378,191 | 1,102,413 | 4.0132 | 6,537,821,440 | 2022-04-30 |
| 888 | 2022-05-23 | 261,275,778 | -3,327,063 | 3.9964 | 6,537,821,440 | 2022-04-30 |
| 889 | 2022-05-20 | 264,602,841 | 384,619 | 4.0473 | 6,537,821,440 | 2022-04-30 |
| 890 | 2022-05-19 | 264,218,222 | -245,329 | 4.0414 | 6,537,821,440 | 2022-04-30 |
| 891 | 2022-05-18 | 264,463,551 | -281,208 | 4.0451 | 6,537,821,440 | 2022-04-30 |
| 892 | 2022-05-17 | 264,744,759 | 851,006 | 4.0494 | 6,537,821,440 | 2022-04-30 |
| 893 | 2022-05-16 | 263,893,753 | 401,665 | 4.0364 | 6,537,821,440 | 2022-04-30 |
| 894 | 2022-05-13 | 263,492,088 | 1,074,810 | 4.0303 | 6,537,821,440 | 2022-04-30 |
| 895 | 2022-05-12 | 262,417,278 | 332,396 | 4.0138 | 6,537,821,440 | 2022-04-30 |
| 896 | 2022-05-11 | 262,084,882 | 464,817 | 4.0087 | 6,537,821,440 | 2022-04-30 |
| 897 | 2022-05-10 | 261,620,065 | -935,372 | 4.0016 | 6,537,821,440 | 2022-04-30 |
| 898 | 2022-05-06 | 262,555,437 | -738,860 | 4.0159 | 6,537,821,440 | 2022-04-30 |
| 899 | 2022-05-05 | 263,294,297 | 680,383 | 4.0272 | 6,537,821,440 | 2022-04-30 |
| 900 | 2022-05-04 | 262,613,914 | -503,955 | 4.0168 | 6,537,821,440 | 2022-04-30 |
| 901 | 2022-05-03 | 263,117,869 | -234,320 | 4.0245 | 6,537,821,440 | 2022-04-30 |
| 902 | 2022-04-29 | 263,352,189 | 656,123 | 4.0281 | 6,537,821,440 | 2022-03-31 |
| 903 | 2022-04-28 | 262,696,066 | 35,771 | 4.0181 | 6,537,821,440 | 2022-03-31 |
| 904 | 2022-04-27 | 262,660,295 | -1,392,238 | 4.0176 | 6,537,821,440 | 2022-03-31 |
| 905 | 2022-04-26 | 264,052,533 | 2,068,702 | 4.0388 | 6,537,821,440 | 2022-03-31 |
| 906 | 2022-04-25 | 261,983,831 | 447,812 | 4.0072 | 6,537,821,440 | 2022-03-31 |
| 907 | 2022-04-22 | 261,536,019 | -942,003 | 4.0004 | 6,537,821,440 | 2022-03-31 |
| 908 | 2022-04-21 | 262,478,022 | 887,205 | 4.0148 | 6,537,821,440 | 2022-03-31 |
| 909 | 2022-04-20 | 261,590,817 | 628,208 | 4.0012 | 6,537,821,440 | 2022-03-31 |
| 910 | 2022-04-19 | 260,962,609 | -212,430 | 3.9916 | 6,537,821,440 | 2022-03-31 |
| 911 | 2022-04-14 | 261,175,039 | -442,562 | 3.9948 | 6,537,821,440 | 2022-03-31 |
| 912 | 2022-04-13 | 261,617,601 | 572,012 | 4.0016 | 6,537,821,440 | 2022-03-31 |
| 913 | 2022-04-12 | 261,045,589 | 1,669,967 | 3.9929 | 6,537,821,440 | 2022-03-31 |
| 914 | 2022-04-11 | 259,375,622 | 1,300,917 | 3.9673 | 6,537,821,440 | 2022-03-31 |
| 915 | 2022-04-08 | 258,074,705 | 477,015 | 3.9474 | 6,537,821,440 | 2022-03-31 |
| 916 | 2022-04-07 | 257,597,690 | 556,263 | 3.9401 | 6,537,821,440 | 2022-03-31 |
| 917 | 2022-04-06 | 257,041,427 | 631,631 | 3.9316 | 6,537,821,440 | 2022-03-31 |
| 918 | 2022-04-04 | 256,409,796 | -857,445 | 3.9219 | 6,537,821,440 | 2022-03-31 |
| 919 | 2022-04-01 | 257,267,241 | -424,634 | 3.9351 | 6,537,821,440 | 2022-03-31 |
| 920 | 2022-03-31 | 257,691,875 | -7,140,063 | 3.9416 | 6,537,821,440 | 2022-03-31 |
| 921 | 2022-03-30 | 264,831,938 | -348,504 | 4.0508 | 6,537,821,440 | 2022-02-28 |
| 922 | 2022-03-29 | 265,180,442 | 80,086 | 4.0561 | 6,537,821,440 | 2022-02-28 |
| 923 | 2022-03-28 | 265,100,356 | 61,014 | 4.0549 | 6,537,821,440 | 2022-02-28 |
| 924 | 2022-03-25 | 265,039,342 | -204,772 | 4.0539 | 6,537,821,440 | 2022-02-28 |
| 925 | 2022-03-24 | 265,244,114 | -411,914 | 4.0571 | 6,537,821,440 | 2022-02-28 |
| 926 | 2022-03-23 | 265,656,028 | -2,043,709 | 4.0634 | 6,537,821,440 | 2022-02-28 |
| 927 | 2022-03-22 | 267,699,737 | -3,852,755 | 4.0946 | 6,537,821,440 | 2022-02-28 |
| 928 | 2022-03-21 | 271,552,492 | 3,179,157 | 4.1536 | 6,537,821,440 | 2022-02-28 |
| 929 | 2022-03-18 | 268,373,335 | 338,370 | 4.1049 | 6,537,821,440 | 2022-02-28 |
| 930 | 2022-03-17 | 268,034,965 | 62,212 | 4.0998 | 6,537,821,440 | 2022-02-28 |
| 931 | 2022-03-16 | 267,972,753 | -1,454,538 | 4.0988 | 6,537,821,440 | 2022-02-28 |
| 932 | 2022-03-15 | 269,427,291 | 1,552,592 | 4.1211 | 6,537,821,440 | 2022-02-28 |
| 933 | 2022-03-14 | 267,874,699 | -272,252 | 4.0973 | 6,537,821,440 | 2022-02-28 |
| 934 | 2022-03-11 | 268,146,951 | 44,492 | 4.1015 | 6,537,821,440 | 2022-02-28 |
| 935 | 2022-03-10 | 268,102,459 | -658,670 | 4.1008 | 6,537,821,440 | 2022-02-28 |
| 936 | 2022-03-09 | 268,761,129 | -103,880 | 4.1109 | 6,537,821,440 | 2022-02-28 |
| 937 | 2022-03-08 | 268,865,009 | -926,013 | 4.1125 | 6,537,821,440 | 2022-02-28 |
| 938 | 2022-03-07 | 269,791,022 | -1,106,259 | 4.1266 | 6,537,821,440 | 2022-02-28 |
| 939 | 2022-03-04 | 270,897,281 | 255,574 | 4.1435 | 6,537,821,440 | 2022-02-28 |
| 940 | 2022-03-03 | 270,641,707 | 521,607 | 4.1396 | 6,537,821,440 | 2022-02-28 |
| 941 | 2022-03-02 | 270,120,100 | -3,775,836 | 4.1317 | 6,537,821,440 | 2022-02-28 |
| 942 | 2022-03-01 | 273,895,936 | -435,773 | 4.1894 | 6,537,821,440 | 2022-02-28 |
| 943 | 2022-02-28 | 274,331,709 | -400,524 | 4.1961 | 6,537,821,440 | 2022-02-28 |
| 944 | 2022-02-25 | 274,732,233 | 832,441 | 4.2022 | 6,537,821,440 | 2022-01-31 |
| 945 | 2022-02-24 | 273,899,792 | -715,597 | 4.1895 | 6,537,821,440 | 2022-01-31 |
| 946 | 2022-02-23 | 274,615,389 | -145,457 | 4.2004 | 6,537,821,440 | 2022-01-31 |
| 947 | 2022-02-22 | 274,760,846 | 872,138 | 4.2026 | 6,537,821,440 | 2022-01-31 |
| 948 | 2022-02-21 | 273,888,708 | 776,153 | 4.1893 | 6,537,821,440 | 2022-01-31 |
| 949 | 2022-02-18 | 273,112,555 | 197,965 | 4.1774 | 6,537,821,440 | 2022-01-31 |
| 950 | 2022-02-17 | 272,914,590 | 547,895 | 4.1744 | 6,537,821,440 | 2022-01-31 |
| 951 | 2022-02-16 | 272,366,695 | -742,653 | 4.1660 | 6,537,821,440 | 2022-01-31 |
| 952 | 2022-02-15 | 273,109,348 | 334,086 | 4.1774 | 6,537,821,440 | 2022-01-31 |
| 953 | 2022-02-14 | 272,775,262 | 4,843,154 | 4.1723 | 6,537,821,440 | 2022-01-31 |
| 954 | 2022-02-11 | 267,932,108 | -1,996,838 | 4.0982 | 6,537,821,440 | 2022-01-31 |
| 955 | 2022-02-10 | 269,928,946 | 1,449,083 | 4.1287 | 6,537,821,440 | 2022-01-31 |
| 956 | 2022-02-09 | 268,479,863 | -1,150,382 | 4.1066 | 6,537,821,440 | 2022-01-31 |
| 957 | 2022-02-08 | 269,630,245 | -1,820,098 | 4.1242 | 6,537,821,440 | 2022-01-31 |
| 958 | 2022-02-07 | 271,450,343 | -9,959,439 | 4.1520 | 6,537,821,440 | 2022-01-31 |
| 959 | 2022-02-04 | 281,409,782 | 3,956,060 | 4.3043 | 6,537,821,440 | 2022-01-31 |
| 960 | 2022-01-31 | 277,453,722 | 0 | 4.2438 | 6,537,821,440 | 2022-01-31 |
| 961 | 2022-01-28 | 277,453,722 | -563,759 | 4.2438 | 6,537,821,440 | 2021-12-31 |
| 962 | 2022-01-27 | 278,017,481 | -2,954,777 | 4.2524 | 6,537,821,440 | 2021-12-31 |
| 963 | 2022-01-26 | 280,972,258 | 319,648 | 4.2976 | 6,537,821,440 | 2021-12-31 |
| 964 | 2022-01-25 | 280,652,610 | -1,434,247 | 4.2928 | 6,537,821,440 | 2021-12-31 |
| 965 | 2022-01-24 | 282,086,857 | 347,805 | 4.3147 | 6,537,821,440 | 2021-12-31 |
| 966 | 2022-01-21 | 281,739,052 | -1,429,351 | 4.3094 | 6,537,821,440 | 2021-12-31 |
| 967 | 2022-01-20 | 283,168,403 | -48,738 | 4.3312 | 6,537,821,440 | 2021-12-31 |
| 968 | 2022-01-19 | 283,217,141 | -243,201 | 4.3320 | 6,537,821,440 | 2021-12-31 |
| 969 | 2022-01-18 | 283,460,342 | 951,692 | 4.3357 | 6,537,821,440 | 2021-12-31 |
| 970 | 2022-01-17 | 282,508,650 | 1,163,530 | 4.3211 | 6,537,821,440 | 2021-12-31 |
| 971 | 2022-01-14 | 281,345,120 | -52,957 | 4.3033 | 6,537,821,440 | 2021-12-31 |
| 972 | 2022-01-13 | 281,398,077 | -2,194,360 | 4.3042 | 6,537,821,440 | 2021-12-31 |
| 973 | 2022-01-12 | 283,592,437 | -261,224 | 4.3377 | 6,537,821,440 | 2021-12-31 |
| 974 | 2022-01-11 | 283,853,661 | -180,905 | 4.3417 | 6,537,821,440 | 2021-12-31 |
| 975 | 2022-01-10 | 284,034,566 | -801,695 | 4.3445 | 6,537,821,440 | 2021-12-31 |
| 976 | 2022-01-07 | 284,836,261 | -575,150 | 4.3567 | 6,537,821,440 | 2021-12-31 |
| 977 | 2022-01-06 | 285,411,411 | -97,520 | 4.3655 | 6,537,821,440 | 2021-12-31 |
| 978 | 2022-01-05 | 285,508,931 | -371,578 | 4.3670 | 6,537,821,440 | 2021-12-31 |
| 979 | 2022-01-04 | 285,880,509 | 206,820 | 4.3727 | 6,537,821,440 | 2021-12-31 |
| 980 | 2022-01-03 | 285,673,689 | -1,213,089 | 4.3696 | 6,537,821,440 | 2021-12-31 |
| 981 | 2021-12-31 | 286,886,778 | -2,000 | 4.3881 | 6,537,821,440 | 2021-12-31 |
| 982 | 2021-12-30 | 286,888,778 | 1,138,160 | 4.3881 | 6,537,821,440 | 2021-11-30 |
| 983 | 2021-12-29 | 285,750,618 | 691,446 | 4.3707 | 6,537,821,440 | 2021-11-30 |
| 984 | 2021-12-28 | 285,059,172 | -936,686 | 4.3602 | 6,537,821,440 | 2021-11-30 |
| 985 | 2021-12-24 | 285,995,858 | 0 | 4.3745 | 6,537,821,440 | 2021-11-30 |
| 986 | 2021-12-23 | 285,995,858 | -135,615 | 4.3745 | 6,537,821,440 | 2021-11-30 |
| 987 | 2021-12-22 | 286,131,473 | -480,102 | 4.3766 | 6,537,821,440 | 2021-11-30 |
| 988 | 2021-12-21 | 286,611,575 | -674,090 | 4.3839 | 6,537,821,440 | 2021-11-30 |
| 989 | 2021-12-20 | 287,285,665 | 1,725,502 | 4.3942 | 6,537,821,440 | 2021-11-30 |
| 990 | 2021-12-17 | 285,560,163 | 8,061 | 4.3678 | 6,537,821,440 | 2021-11-30 |
| 991 | 2021-12-16 | 285,552,102 | 305,853 | 4.3677 | 6,537,821,440 | 2021-11-30 |
| 992 | 2021-12-15 | 285,246,249 | 1,566,813 | 4.3630 | 6,537,821,440 | 2021-11-30 |
| 993 | 2021-12-14 | 283,679,436 | -811,924 | 4.3391 | 6,537,821,440 | 2021-11-30 |
| 994 | 2021-12-13 | 284,491,360 | 50,062 | 4.3515 | 6,537,821,440 | 2021-11-30 |
| 995 | 2021-12-10 | 284,441,298 | -1,852,854 | 4.3507 | 6,537,821,440 | 2021-11-30 |
| 996 | 2021-12-09 | 286,294,152 | 2,145,573 | 4.3790 | 6,537,821,440 | 2021-11-30 |
| 997 | 2021-12-08 | 284,148,579 | 949,813 | 4.3462 | 6,537,821,440 | 2021-11-30 |
| 998 | 2021-12-07 | 283,198,766 | -373,807 | 4.3317 | 6,537,821,440 | 2021-11-30 |
| 999 | 2021-12-06 | 283,572,573 | -1,325,354 | 4.3374 | 6,537,821,440 | 2021-11-30 |
| 1000 | 2021-12-03 | 284,897,927 | -222,023 | 4.3577 | 6,537,821,440 | 2021-11-30 |
| 1001 | 2021-12-02 | 285,119,950 | 3,089,830 | 4.3611 | 6,537,821,440 | 2021-11-30 |
| 1002 | 2021-12-01 | 282,030,120 | -78,116 | 4.3138 | 6,537,821,440 | 2021-11-30 |
| 1003 | 2021-11-30 | 282,108,236 | -519,447 | 4.3150 | 6,537,821,440 | 2021-11-30 |
| 1004 | 2021-11-29 | 282,627,683 | -2,104,536 | 4.3230 | 6,537,821,440 | 2021-10-31 |
| 1005 | 2021-11-26 | 284,732,219 | -3,457,582 | 4.3552 | 6,537,821,440 | 2021-10-31 |
| 1006 | 2021-11-25 | 288,189,801 | 637,101 | 4.4080 | 6,537,821,440 | 2021-10-31 |
| 1007 | 2021-11-24 | 287,552,700 | -4,588,387 | 4.3983 | 6,537,821,440 | 2021-10-31 |
| 1008 | 2021-11-23 | 292,141,087 | -612,232 | 4.4685 | 6,537,821,440 | 2021-10-31 |
| 1009 | 2021-11-22 | 292,753,319 | -1,319,983 | 4.4778 | 6,537,821,440 | 2021-10-31 |
| 1010 | 2021-11-19 | 294,073,302 | -1,137,799 | 4.4980 | 6,537,821,440 | 2021-10-31 |
| 1011 | 2021-11-18 | 295,211,101 | -322,965 | 4.5154 | 6,537,821,440 | 2021-10-31 |
| 1012 | 2021-11-17 | 295,534,066 | 805,323 | 4.5204 | 6,537,821,440 | 2021-10-31 |
| 1013 | 2021-11-16 | 294,728,743 | -1,341,004 | 4.5081 | 6,537,821,440 | 2021-10-31 |
| 1014 | 2021-11-15 | 296,069,747 | -295,784 | 4.5286 | 6,537,821,440 | 2021-10-31 |
| 1015 | 2021-11-12 | 296,365,531 | 510,821 | 4.5331 | 6,537,821,440 | 2021-10-31 |
| 1016 | 2021-11-11 | 295,854,710 | -2,539,567 | 4.5253 | 6,537,821,440 | 2021-10-31 |
| 1017 | 2021-11-10 | 298,394,277 | 9,075 | 4.5641 | 6,537,821,440 | 2021-10-31 |
| 1018 | 2021-11-09 | 298,385,202 | -1,102,888 | 4.5640 | 6,537,821,440 | 2021-10-31 |
| 1019 | 2021-11-08 | 299,488,090 | 419,084 | 4.5809 | 6,537,821,440 | 2021-10-31 |
| 1020 | 2021-11-05 | 299,069,006 | -496,306 | 4.5744 | 6,537,821,440 | 2021-10-31 |
| 1021 | 2021-11-04 | 299,565,312 | -1,684,078 | 4.5820 | 6,537,821,440 | 2021-10-31 |
| 1022 | 2021-11-03 | 301,249,390 | -838,038 | 4.6078 | 6,537,821,440 | 2021-10-31 |
| 1023 | 2021-11-02 | 302,087,428 | 276,856 | 4.6206 | 6,537,821,440 | 2021-10-31 |
| 1024 | 2021-11-01 | 301,810,572 | 75,713 | 4.6164 | 6,537,821,440 | 2021-10-31 |
| 1025 | 2021-10-29 | 301,734,859 | 2,120,760 | 4.6152 | 6,537,821,440 | 2021-09-30 |
| 1026 | 2021-10-28 | 299,614,099 | 1,852,846 | 4.5828 | 6,537,821,440 | 2021-09-30 |
| 1027 | 2021-10-27 | 297,761,253 | -764,355 | 4.5544 | 6,537,821,440 | 2021-09-30 |
| 1028 | 2021-10-26 | 298,525,608 | 1,421,830 | 4.5661 | 6,537,821,440 | 2021-09-30 |
| 1029 | 2021-10-25 | 297,103,778 | -123,284 | 4.5444 | 6,537,821,440 | 2021-09-30 |
| 1030 | 2021-10-22 | 297,227,062 | -143,889 | 4.5463 | 6,537,821,440 | 2021-09-30 |
| 1031 | 2021-10-21 | 297,370,951 | 645,493 | 4.5485 | 6,537,821,440 | 2021-09-30 |
| 1032 | 2021-10-20 | 296,725,458 | -592,617 | 4.5386 | 6,537,821,440 | 2021-09-30 |
| 1033 | 2021-10-19 | 297,318,075 | -942,782 | 4.5477 | 6,537,821,440 | 2021-09-30 |
| 1034 | 2021-10-18 | 298,260,857 | -3,964,815 | 4.5621 | 6,537,821,440 | 2021-09-30 |
| 1035 | 2021-10-15 | 302,225,672 | -18,724,718 | 4.6227 | 6,537,821,440 | 2021-09-30 |
| 1036 | 2021-10-12 | 320,950,390 | -3,582,933 | 4.9091 | 6,537,821,440 | 2021-09-30 |
| 1037 | 2021-10-11 | 324,533,323 | -3,640,389 | 4.9639 | 6,537,821,440 | 2021-09-30 |
| 1038 | 2021-10-08 | 328,173,712 | 593,292 | 5.0196 | 6,537,821,440 | 2021-09-30 |
| 1039 | 2021-10-07 | 327,580,420 | 6,695,027 | 5.0105 | 6,537,821,440 | 2021-09-30 |
| 1040 | 2021-10-06 | 320,885,393 | 29,383,880 | 4.9081 | 6,537,821,440 | 2021-09-30 |
| 1041 | 2021-10-05 | 291,501,513 | -2,799,350 | 4.4587 | 6,537,821,440 | 2021-09-30 |
| 1042 | 2021-10-04 | 294,300,863 | -1,541,271 | 4.5015 | 6,537,821,440 | 2021-09-30 |
| 1043 | 2021-09-30 | 295,842,134 | 3,532,844 | 4.5251 | 6,537,821,440 | 2021-09-30 |
| 1044 | 2021-09-29 | 292,309,290 | 5,006,485 | 4.4711 | 6,537,821,440 | 2021-08-31 |
| 1045 | 2021-09-28 | 287,302,805 | 406,369 | 4.3945 | 6,537,821,440 | 2021-08-31 |
| 1046 | 2021-09-27 | 286,896,436 | 1,495,793 | 4.3883 | 6,537,821,440 | 2021-08-31 |
| 1047 | 2021-09-24 | 285,400,643 | 5,880 | 4.3654 | 6,537,821,440 | 2021-08-31 |
| 1048 | 2021-09-23 | 285,394,763 | 249,452 | 4.3653 | 6,537,821,440 | 2021-08-31 |
| 1049 | 2021-09-21 | 285,145,311 | 362,615 | 4.3615 | 6,537,821,440 | 2021-08-31 |
| 1050 | 2021-09-20 | 284,782,696 | 3,244,076 | 4.3559 | 6,537,821,440 | 2021-08-31 |
| 1051 | 2021-09-17 | 281,538,620 | -2,047,547 | 4.3063 | 6,537,821,440 | 2021-08-31 |
| 1052 | 2021-09-16 | 283,586,167 | 1,146,119 | 4.3376 | 6,537,821,440 | 2021-08-31 |
| 1053 | 2021-09-15 | 282,440,048 | 2,918,375 | 4.3201 | 6,537,821,440 | 2021-08-31 |
| 1054 | 2021-09-14 | 279,521,673 | 2,581,091 | 4.2755 | 6,537,821,440 | 2021-08-31 |
| 1055 | 2021-09-13 | 276,940,582 | -259,029 | 4.2360 | 6,537,821,440 | 2021-08-31 |
| 1056 | 2021-09-10 | 277,199,611 | 1,654,671 | 4.2399 | 6,537,821,440 | 2021-08-31 |
| 1057 | 2021-09-09 | 275,544,940 | 853,792 | 4.2146 | 6,537,821,440 | 2021-08-31 |
| 1058 | 2021-09-08 | 274,691,148 | -1,560,034 | 4.2016 | 6,537,821,440 | 2021-08-31 |
| 1059 | 2021-09-07 | 276,251,182 | -5,069,494 | 4.2254 | 6,537,821,440 | 2021-08-31 |
| 1060 | 2021-09-06 | 281,320,676 | 1,011,224 | 4.3030 | 6,537,821,440 | 2021-08-31 |
| 1061 | 2021-09-03 | 280,309,452 | 440,358 | 4.2875 | 6,537,821,440 | 2021-08-31 |
| 1062 | 2021-09-02 | 279,869,094 | -412,069 | 4.2808 | 6,537,821,440 | 2021-08-31 |
| 1063 | 2021-09-01 | 280,281,163 | 1,141,034 | 4.2871 | 6,537,821,440 | 2021-08-31 |
| 1064 | 2021-08-31 | 279,140,129 | -161,694 | 4.2696 | 6,537,821,440 | 2021-08-31 |
| 1065 | 2021-08-30 | 279,301,823 | -5,241,625 | 4.2721 | 6,537,821,440 | 2021-07-31 |
| 1066 | 2021-08-27 | 284,543,448 | 831,052 | 4.3523 | 6,537,821,440 | 2021-07-31 |
| 1067 | 2021-08-26 | 283,712,396 | 856,758 | 4.3396 | 6,537,821,440 | 2021-07-31 |
| 1068 | 2021-08-25 | 282,855,638 | 564,923 | 4.3265 | 6,537,821,440 | 2021-07-31 |
| 1069 | 2021-08-24 | 282,290,715 | -62,504 | 4.3178 | 6,537,821,440 | 2021-07-31 |
| 1070 | 2021-08-23 | 282,353,219 | -603,429 | 4.3188 | 6,537,821,440 | 2021-07-31 |
| 1071 | 2021-08-20 | 282,956,648 | -6,746,086 | 4.3280 | 6,537,821,440 | 2021-07-31 |
| 1072 | 2021-08-19 | 289,702,734 | 2,727,376 | 4.4312 | 6,537,821,440 | 2021-07-31 |
| 1073 | 2021-08-18 | 286,975,358 | 1,925,437 | 4.3895 | 6,537,821,440 | 2021-07-31 |
| 1074 | 2021-08-17 | 285,049,921 | 167,438 | 4.3600 | 6,537,821,440 | 2021-07-31 |
| 1075 | 2021-08-16 | 284,882,483 | -977,115 | 4.3575 | 6,537,821,440 | 2021-07-31 |
| 1076 | 2021-08-13 | 285,859,598 | -912,030 | 4.3724 | 6,537,821,440 | 2021-07-31 |
| 1077 | 2021-08-12 | 286,771,628 | -493,451 | 4.3863 | 6,537,821,440 | 2021-07-31 |
| 1078 | 2021-08-11 | 287,265,079 | 490,082 | 4.3939 | 6,537,821,440 | 2021-07-31 |
| 1079 | 2021-08-10 | 286,774,997 | -2,321,047 | 4.3864 | 6,537,821,440 | 2021-07-31 |
| 1080 | 2021-08-09 | 289,096,044 | 2,555,690 | 4.4219 | 6,537,821,440 | 2021-07-31 |
| 1081 | 2021-08-06 | 286,540,354 | -239,704 | 4.3828 | 6,537,821,440 | 2021-07-31 |
| 1082 | 2021-08-05 | 286,780,058 | 5,821,819 | 4.3865 | 6,537,821,440 | 2021-07-31 |
| 1083 | 2021-08-04 | 280,958,239 | 999,286 | 4.2974 | 6,537,821,440 | 2021-07-31 |
| 1084 | 2021-08-03 | 279,958,953 | 301,607 | 4.2821 | 6,537,821,440 | 2021-07-31 |
| 1085 | 2021-08-02 | 279,657,346 | 177,511 | 4.2775 | 6,537,821,440 | 2021-07-31 |
| 1086 | 2021-07-30 | 279,479,835 | 812,346 | 4.2748 | 6,537,821,440 | 2021-06-30 |
| 1087 | 2021-07-29 | 278,667,489 | -267,915 | 4.2624 | 6,537,821,440 | 2021-06-30 |
| 1088 | 2021-07-28 | 278,935,404 | -2,109,139 | 4.2665 | 6,537,821,440 | 2021-06-30 |
| 1089 | 2021-07-27 | 281,044,543 | 629,916 | 4.2987 | 6,537,821,440 | 2021-06-30 |
| 1090 | 2021-07-26 | 280,414,627 | -1,542,419 | 4.2891 | 6,537,821,440 | 2021-06-30 |
| 1091 | 2021-07-23 | 281,957,046 | 5,002,540 | 4.3127 | 6,537,821,440 | 2021-06-30 |
| 1092 | 2021-07-22 | 276,954,506 | -555,196 | 4.2362 | 6,537,821,440 | 2021-06-30 |
| 1093 | 2021-07-21 | 277,509,702 | -627,840 | 4.2447 | 6,537,821,440 | 2021-06-30 |
| 1094 | 2021-07-20 | 278,137,542 | -1,320,739 | 4.2543 | 6,537,821,440 | 2021-06-30 |
| 1095 | 2021-07-19 | 279,458,281 | -2,041,942 | 4.2745 | 6,537,821,440 | 2021-06-30 |
| 1096 | 2021-07-16 | 281,500,223 | 400,452 | 4.3057 | 6,537,821,440 | 2021-06-30 |
| 1097 | 2021-07-15 | 281,099,771 | 519,512 | 4.2996 | 6,537,821,440 | 2021-06-30 |
| 1098 | 2021-07-14 | 280,580,259 | 463,675 | 4.2916 | 6,537,821,440 | 2021-06-30 |
| 1099 | 2021-07-13 | 280,116,584 | 627,649 | 4.2846 | 6,537,821,440 | 2021-06-30 |
| 1100 | 2021-07-12 | 279,488,935 | -2,833,476 | 4.2750 | 6,537,821,440 | 2021-06-30 |
| 1101 | 2021-07-09 | 282,322,411 | 9,327 | 4.3183 | 6,537,821,440 | 2021-06-30 |
| 1102 | 2021-07-08 | 282,313,084 | 820,133 | 4.3182 | 6,537,821,440 | 2021-06-30 |
| 1103 | 2021-07-07 | 281,492,951 | 547,476 | 4.3056 | 6,537,821,440 | 2021-06-30 |
| 1104 | 2021-07-06 | 280,945,475 | 2,263,113 | 4.2972 | 6,537,821,440 | 2021-06-30 |
| 1105 | 2021-07-05 | 278,682,362 | -314,824 | 4.2626 | 6,537,821,440 | 2021-06-30 |
| 1106 | 2021-07-02 | 278,997,186 | 3,806,538 | 4.2674 | 6,537,821,440 | 2021-06-30 |
| 1107 | 2021-06-30 | 275,190,648 | -3,142,368 | 4.2092 | 6,537,821,440 | 2021-06-30 |
| 1108 | 2021-06-29 | 278,333,016 | -36,295,082 | 4.2573 | 6,537,821,440 | 2021-05-31 |
| 1109 | 2021-06-28 | 314,628,098 | -14,687,204 | 4.8124 | 6,537,821,440 | 2021-05-31 |
| 1110 | 2021-06-25 | 329,315,302 | -6,928,322 | 5.0371 | 6,537,821,440 | 2021-05-31 |
| 1111 | 2021-06-24 | 336,243,624 | 8,106,540 | 5.1431 | 6,537,821,440 | 2021-05-31 |
| 1112 | 2021-06-23 | 328,137,084 | -3,568,633 | 5.0191 | 6,537,821,440 | 2021-05-31 |
| 1113 | 2021-06-22 | 331,705,717 | 16,402,898 | 5.0736 | 6,537,821,440 | 2021-05-31 |
| 1114 | 2021-06-21 | 315,302,819 | 5,259,168 | 4.8228 | 6,537,821,440 | 2021-05-31 |
| 1115 | 2021-06-18 | 310,043,651 | -5,780,134 | 4.7423 | 6,537,821,440 | 2021-05-31 |
| 1116 | 2021-06-17 | 315,823,785 | 319,107 | 4.8307 | 6,537,821,440 | 2021-05-31 |
| 1117 | 2021-06-16 | 315,504,678 | 2,614,716 | 4.8258 | 6,537,821,440 | 2021-05-31 |
| 1118 | 2021-06-15 | 312,889,962 | 1,712,837 | 4.7858 | 6,537,821,440 | 2021-05-31 |
| 1119 | 2021-06-11 | 311,177,125 | 3,514,036 | 4.7596 | 6,537,821,440 | 2021-05-31 |
| 1120 | 2021-06-10 | 307,663,089 | 3,685,033 | 4.7059 | 6,537,821,440 | 2021-05-31 |
| 1121 | 2021-06-09 | 303,978,056 | 2,213,678 | 4.6495 | 6,537,821,440 | 2021-05-31 |
| 1122 | 2021-06-08 | 301,764,378 | 10,675,941 | 4.6157 | 6,537,821,440 | 2021-05-31 |
| 1123 | 2021-06-07 | 291,088,437 | 26,209,618 | 4.4524 | 6,537,821,440 | 2021-05-31 |
| 1124 | 2021-06-04 | 264,878,819 | -5,714,123 | 4.0515 | 6,537,821,440 | 2021-05-31 |
| 1125 | 2021-06-03 | 270,592,942 | -3,066,207 | 4.1389 | 6,537,821,440 | 2021-05-31 |
| 1126 | 2021-06-02 | 273,659,149 | -15,597,401 | 4.1858 | 6,537,821,440 | 2021-05-31 |
| 1127 | 2021-06-01 | 289,256,550 | 19,119,493 | 4.4244 | 6,537,821,440 | 2021-05-31 |
| 1128 | 2021-05-31 | 270,137,057 | 12,968,216 | 4.1319 | 6,537,821,440 | 2021-05-31 |
| 1129 | 2021-05-28 | 257,168,841 | 5,726,777 | 3.9336 | 6,537,821,440 | 2021-04-30 |
| 1130 | 2021-05-27 | 251,442,064 | 4,412,573 | 3.8460 | 6,537,821,440 | 2021-04-30 |
| 1131 | 2021-05-26 | 247,029,491 | -599,306 | 3.7785 | 6,537,821,440 | 2021-04-30 |
| 1132 | 2021-05-25 | 247,628,797 | 2,833,112 | 3.7876 | 6,537,821,440 | 2021-04-30 |
| 1133 | 2021-05-24 | 244,795,685 | 3,485,085 | 3.7443 | 6,537,821,440 | 2021-04-30 |
| 1134 | 2021-05-21 | 241,310,600 | 222,623 | 3.6910 | 6,537,821,440 | 2021-04-30 |
| 1135 | 2021-05-20 | 241,087,977 | 5,501,305 | 3.6876 | 6,537,821,440 | 2021-04-30 |
| 1136 | 2021-05-18 | 235,586,672 | 277,740 | 3.6034 | 6,537,821,440 | 2021-04-30 |
| 1137 | 2021-05-17 | 235,308,932 | 1,590,744 | 3.5992 | 6,537,821,440 | 2021-04-30 |
| 1138 | 2021-05-14 | 233,718,188 | 1,339,395 | 3.5749 | 6,537,821,440 | 2021-04-30 |
| 1139 | 2021-05-13 | 232,378,793 | 353,188 | 3.5544 | 6,537,821,440 | 2021-04-30 |
| 1140 | 2021-05-12 | 232,025,605 | 1,445,609 | 3.5490 | 6,537,821,440 | 2021-04-30 |
| 1141 | 2021-05-11 | 230,579,996 | 610,792 | 3.5269 | 6,537,821,440 | 2021-04-30 |
| 1142 | 2021-05-10 | 229,969,204 | -2,027,109 | 3.5175 | 6,537,821,440 | 2021-04-30 |
| 1143 | 2021-05-07 | 231,996,313 | -280,332 | 3.5485 | 6,537,821,440 | 2021-04-30 |
| 1144 | 2021-05-06 | 232,276,645 | 1,005,256 | 3.5528 | 6,537,821,440 | 2021-04-30 |
| 1145 | 2021-05-05 | 231,271,389 | -309,445 | 3.5374 | 6,537,821,440 | 2021-04-30 |
| 1146 | 2021-05-04 | 231,580,834 | 473,510 | 3.5422 | 6,537,821,440 | 2021-04-30 |
| 1147 | 2021-05-03 | 231,107,324 | 6,737,549 | 3.5349 | 6,537,821,440 | 2021-04-30 |
| 1148 | 2021-04-30 | 224,369,775 | 469,254 | 3.4319 | 6,537,821,440 | 2021-04-30 |
| 1149 | 2021-04-29 | 223,900,521 | 1,684,181 | 3.4247 | 6,537,821,440 | 2021-03-31 |
| 1150 | 2021-04-28 | 222,216,340 | 1,239,730 | 3.3989 | 6,537,821,440 | 2021-03-31 |
| 1151 | 2021-04-27 | 220,976,610 | 1,422,628 | 3.3800 | 6,537,821,440 | 2021-03-31 |
| 1152 | 2021-04-26 | 219,553,982 | 237,172 | 3.3582 | 6,537,821,440 | 2021-03-31 |
| 1153 | 2021-04-23 | 219,316,810 | -63,579 | 3.3546 | 6,537,821,440 | 2021-03-31 |
| 1154 | 2021-04-22 | 219,380,389 | 3,571,800 | 3.3556 | 6,537,821,440 | 2021-03-31 |
| 1155 | 2021-04-21 | 215,808,589 | 2,750,200 | 3.3009 | 6,537,821,440 | 2021-03-31 |
| 1156 | 2021-04-20 | 213,058,389 | 612,618 | 3.2589 | 6,537,821,440 | 2021-03-31 |
| 1157 | 2021-04-19 | 212,445,771 | -995,857 | 3.2495 | 6,537,821,440 | 2021-03-31 |
| 1158 | 2021-04-16 | 213,441,628 | 4,237,535 | 3.2647 | 6,537,821,440 | 2021-03-31 |
| 1159 | 2021-04-15 | 209,204,093 | -9,665,016 | 3.1999 | 6,537,821,440 | 2021-03-31 |
| 1160 | 2021-04-14 | 218,869,109 | 8,466,556 | 3.3477 | 6,537,821,440 | 2021-03-31 |
| 1161 | 2021-04-13 | 210,402,553 | 5,049,881 | 3.2182 | 6,537,821,440 | 2021-03-31 |
| 1162 | 2021-04-12 | 205,352,672 | 8,184 | 3.1410 | 6,537,821,440 | 2021-03-31 |
| 1163 | 2021-04-09 | 205,344,488 | 2,792,222 | 3.1409 | 6,537,821,440 | 2021-03-31 |
| 1164 | 2021-04-08 | 202,552,266 | 3,821,257 | 3.0982 | 6,537,821,440 | 2021-03-31 |
| 1165 | 2021-04-07 | 198,731,009 | 3,588,263 | 3.0397 | 6,537,821,440 | 2021-03-31 |
| 1166 | 2021-04-01 | 195,142,746 | 2,721,712 | 2.9848 | 6,537,821,440 | 2021-03-31 |
| 1167 | 2021-03-31 | 192,421,034 | 2,210,106 | 2.9432 | 6,537,821,440 | 2021-03-31 |
| 1168 | 2021-03-30 | 190,210,928 | 30,929 | 2.9094 | 6,537,821,440 | 2021-02-28 |
| 1169 | 2021-03-29 | 190,179,999 | -722,780 | 2.9089 | 6,537,821,440 | 2021-02-28 |
| 1170 | 2021-03-26 | 190,902,779 | -492,916 | 2.9200 | 6,537,821,440 | 2021-02-28 |
| 1171 | 2021-03-25 | 191,395,695 | -1,720,554 | 2.9275 | 6,537,821,440 | 2021-02-28 |
| 1172 | 2021-03-24 | 193,116,249 | 719,842 | 2.9538 | 6,537,821,440 | 2021-02-28 |
| 1173 | 2021-03-23 | 192,396,407 | 2,035,594 | 2.9428 | 6,537,821,440 | 2021-02-28 |
| 1174 | 2021-03-22 | 190,360,813 | 80,726 | 2.9117 | 6,537,821,440 | 2021-02-28 |
| 1175 | 2021-03-19 | 190,280,087 | -238,328 | 2.9105 | 6,537,821,440 | 2021-02-28 |
| 1176 | 2021-03-18 | 190,518,415 | -1,760,472 | 2.9141 | 6,537,821,440 | 2021-02-28 |
| 1177 | 2021-03-17 | 192,278,887 | 301,546 | 2.9410 | 6,537,821,440 | 2021-02-28 |
| 1178 | 2021-03-16 | 191,977,341 | 503,557 | 2.9364 | 6,537,821,440 | 2021-02-28 |
| 1179 | 2021-03-15 | 191,473,784 | -1,677,347 | 2.9287 | 6,537,821,440 | 2021-02-28 |
| 1180 | 2021-03-12 | 193,151,131 | 297,091 | 2.9544 | 6,537,821,440 | 2021-02-28 |
| 1181 | 2021-03-11 | 192,854,040 | -1,142,454 | 2.9498 | 6,537,821,440 | 2021-02-28 |
| 1182 | 2021-03-10 | 193,996,494 | -139,281 | 2.9673 | 6,537,821,440 | 2021-02-28 |
| 1183 | 2021-03-09 | 194,135,775 | 263,274 | 2.9694 | 6,537,821,440 | 2021-02-28 |
| 1184 | 2021-03-08 | 193,872,501 | 110,226 | 2.9654 | 6,537,821,440 | 2021-02-28 |
| 1185 | 2021-03-05 | 193,762,275 | 365,209 | 2.9637 | 6,537,821,440 | 2021-02-28 |
| 1186 | 2021-03-04 | 193,397,066 | 450,353 | 2.9581 | 6,537,821,440 | 2021-02-28 |
| 1187 | 2021-03-03 | 192,946,713 | -39,191 | 2.9512 | 6,537,821,440 | 2021-02-28 |
| 1188 | 2021-03-02 | 192,985,904 | -3,375,321 | 2.9518 | 6,537,821,440 | 2021-02-28 |
| 1189 | 2021-03-01 | 196,361,225 | -130,298 | 3.0035 | 6,537,821,440 | 2021-02-28 |
| 1190 | 2021-02-26 | 196,491,523 | -490,430 | 3.0055 | 6,537,821,440 | 2021-01-31 |
| 1191 | 2021-02-25 | 196,981,953 | 1,509,657 | 3.0130 | 6,537,821,440 | 2021-01-31 |
| 1192 | 2021-02-24 | 195,472,296 | 1,668,263 | 2.9899 | 6,537,821,440 | 2021-01-31 |
| 1193 | 2021-02-23 | 193,804,033 | 1,047,850 | 2.9644 | 6,537,821,440 | 2021-01-31 |
| 1194 | 2021-02-22 | 192,756,183 | 147,262 | 2.9483 | 6,537,821,440 | 2021-01-31 |
| 1195 | 2021-02-19 | 192,608,921 | 436,256 | 2.9461 | 6,537,821,440 | 2021-01-31 |
| 1196 | 2021-02-18 | 192,172,665 | 756,045 | 2.9394 | 6,537,821,440 | 2021-01-31 |
| 1197 | 2021-02-17 | 191,416,620 | -2,898,568 | 2.9278 | 6,537,821,440 | 2021-01-31 |
| 1198 | 2021-02-16 | 194,315,188 | -102,837 | 2.9722 | 6,537,821,440 | 2021-01-31 |
| 1199 | 2021-02-11 | 194,418,025 | 0 | 2.9737 | 6,537,821,440 | 2021-01-31 |
| 1200 | 2021-02-10 | 194,418,025 | -864,985 | 2.9737 | 6,537,821,440 | 2021-01-31 |
| 1201 | 2021-02-09 | 195,283,010 | 1,558,944 | 2.9870 | 6,537,821,440 | 2021-01-31 |
| 1202 | 2021-02-08 | 193,724,066 | 2,086,301 | 2.9631 | 6,537,821,440 | 2021-01-31 |
| 1203 | 2021-02-05 | 191,637,765 | 1,342,039 | 2.9312 | 6,537,821,440 | 2021-01-31 |
| 1204 | 2021-02-04 | 190,295,726 | 2,046,051 | 2.9107 | 6,537,821,440 | 2021-01-31 |
| 1205 | 2021-02-03 | 188,249,675 | -2,378,106 | 2.8794 | 6,537,821,440 | 2021-01-31 |
| 1206 | 2021-02-02 | 190,627,781 | 1,851,614 | 2.9158 | 6,537,821,440 | 2021-01-31 |
| 1207 | 2021-02-01 | 188,776,167 | 26,072 | 2.8874 | 6,537,821,440 | 2021-01-31 |
| 1208 | 2021-01-29 | 188,750,095 | -846,091 | 2.8870 | 6,537,821,440 | 2020-12-31 |
| 1209 | 2021-01-28 | 189,596,186 | 387,357 | 2.9000 | 6,537,821,440 | 2020-12-31 |
| 1210 | 2021-01-27 | 189,208,829 | -441,890 | 2.8941 | 6,537,821,440 | 2020-12-31 |
| 1211 | 2021-01-26 | 189,650,719 | -209,174 | 2.9008 | 6,537,821,440 | 2020-12-31 |
| 1212 | 2021-01-25 | 189,859,893 | -2,214,547 | 2.9040 | 6,537,821,440 | 2020-12-31 |
| 1213 | 2021-01-22 | 192,074,440 | -3,109,319 | 2.9379 | 6,537,821,440 | 2020-12-31 |
| 1214 | 2021-01-21 | 195,183,759 | 148,080 | 2.9855 | 6,537,821,440 | 2020-12-31 |
| 1215 | 2021-01-20 | 195,035,679 | 983,751 | 2.9832 | 6,537,821,440 | 2020-12-31 |
| 1216 | 2021-01-19 | 194,051,928 | 2,283,721 | 2.9681 | 6,537,821,440 | 2020-12-31 |
| 1217 | 2021-01-18 | 191,768,207 | -1,661,774 | 2.9332 | 6,537,821,440 | 2020-12-31 |
| 1218 | 2021-01-15 | 193,429,981 | 2,662,588 | 2.9586 | 6,537,821,440 | 2020-12-31 |
| 1219 | 2021-01-14 | 190,767,393 | 1,540,414 | 2.9179 | 6,537,821,440 | 2020-12-31 |
| 1220 | 2021-01-13 | 189,226,979 | -1,374,757 | 2.8943 | 6,537,821,440 | 2020-12-31 |
| 1221 | 2021-01-12 | 190,601,736 | -2,528,463 | 2.9154 | 6,537,821,440 | 2020-12-31 |
| 1222 | 2021-01-11 | 193,130,199 | -430,523 | 2.9540 | 6,537,821,440 | 2020-12-31 |
| 1223 | 2021-01-08 | 193,560,722 | -1,306,753 | 2.9606 | 6,537,821,440 | 2020-12-31 |
| 1224 | 2021-01-07 | 194,867,475 | 1,671,386 | 2.9806 | 6,537,821,440 | 2020-12-31 |
| 1225 | 2021-01-06 | 193,196,089 | -808,598 | 2.9551 | 6,537,821,440 | 2020-12-31 |
| 1226 | 2021-01-05 | 194,004,687 | -928,246 | 2.9674 | 6,537,821,440 | 2020-12-31 |
| 1227 | 2021-01-04 | 194,932,933 | -697,010 | 2.9816 | 6,537,821,440 | 2020-12-31 |
| 1228 | 2020-12-31 | 195,629,943 | 0 | 2.9923 | 6,537,821,440 | 2020-12-31 |
| 1229 | 2020-12-30 | 195,629,943 | -3,187,108 | 2.9923 | 6,537,821,440 | 2020-11-30 |
| 1230 | 2020-12-29 | 198,817,051 | 376,700 | 3.0410 | 6,537,821,440 | 2020-11-30 |
| 1231 | 2020-12-28 | 198,440,351 | -3,087,388 | 3.0353 | 6,537,821,440 | 2020-11-30 |
| 1232 | 2020-12-24 | 201,527,739 | 20,000 | 3.0825 | 6,537,821,440 | 2020-11-30 |
| 1233 | 2020-12-23 | 201,507,739 | 307,254 | 3.0822 | 6,537,821,440 | 2020-11-30 |
| 1234 | 2020-12-22 | 201,200,485 | 249,160 | 3.0775 | 6,537,821,440 | 2020-11-30 |
| 1235 | 2020-12-21 | 200,951,325 | 234,051 | 3.0737 | 6,537,821,440 | 2020-11-30 |
| 1236 | 2020-12-18 | 200,717,274 | -1,687,426 | 3.0701 | 6,537,821,440 | 2020-11-30 |
| 1237 | 2020-12-17 | 202,404,700 | -842,592 | 3.0959 | 6,537,821,440 | 2020-11-30 |
| 1238 | 2020-12-16 | 203,247,292 | -1,855,347 | 3.1088 | 6,537,821,440 | 2020-11-30 |
| 1239 | 2020-12-15 | 205,102,639 | -1,096,589 | 3.1372 | 6,537,821,440 | 2020-11-30 |
| 1240 | 2020-12-14 | 206,199,228 | 412,922 | 3.1539 | 6,537,821,440 | 2020-11-30 |
| 1241 | 2020-12-11 | 205,786,306 | 2,508,759 | 3.1476 | 6,537,821,440 | 2020-11-30 |
| 1242 | 2020-12-10 | 203,277,547 | -213,033 | 3.1093 | 6,537,821,440 | 2020-11-30 |
| 1243 | 2020-12-09 | 203,490,580 | 243,051 | 3.1125 | 6,537,821,440 | 2020-11-30 |
| 1244 | 2020-12-08 | 203,247,529 | -180,473 | 3.1088 | 6,537,821,440 | 2020-11-30 |
| 1245 | 2020-12-07 | 203,428,002 | 4,938,343 | 3.1116 | 6,537,821,440 | 2020-11-30 |
| 1246 | 2020-12-04 | 198,489,659 | 1,469,638 | 3.0360 | 6,537,821,440 | 2020-11-30 |
| 1247 | 2020-12-03 | 197,020,021 | -3,565,561 | 3.0135 | 6,537,821,440 | 2020-11-30 |
| 1248 | 2020-12-02 | 200,585,582 | 458,419 | 3.0681 | 6,537,821,440 | 2020-11-30 |
| 1249 | 2020-12-01 | 200,127,163 | 1,464,085 | 3.0611 | 6,537,821,440 | 2020-11-30 |
| 1250 | 2020-11-30 | 198,663,078 | -6,200,367 | 3.0387 | 6,537,821,440 | 2020-11-30 |
| 1251 | 2020-11-27 | 204,863,445 | -1,632,534 | 3.1335 | 6,537,821,440 | 2020-10-31 |
| 1252 | 2020-11-26 | 206,495,979 | 172,745 | 3.1585 | 6,537,821,440 | 2020-10-31 |
| 1253 | 2020-11-25 | 206,323,234 | -889,120 | 3.1558 | 6,537,821,440 | 2020-10-31 |
| 1254 | 2020-11-24 | 207,212,354 | -544,638 | 3.1694 | 6,537,821,440 | 2020-10-31 |
| 1255 | 2020-11-23 | 207,756,992 | -5,969,728 | 3.1778 | 6,537,821,440 | 2020-10-31 |
| 1256 | 2020-11-20 | 213,726,720 | 3,180,934 | 3.2691 | 6,537,821,440 | 2020-10-31 |
| 1257 | 2020-11-19 | 210,545,786 | -2,764,963 | 3.2204 | 6,537,821,440 | 2020-10-31 |
| 1258 | 2020-11-18 | 213,310,749 | -2,677,181 | 3.2627 | 6,537,821,440 | 2020-10-31 |
| 1259 | 2020-11-17 | 215,987,930 | -3,173,197 | 3.3037 | 6,537,821,440 | 2020-10-31 |
| 1260 | 2020-11-16 | 219,161,127 | -3,809,116 | 3.3522 | 6,537,821,440 | 2020-10-31 |
| 1261 | 2020-11-13 | 222,970,243 | -5,682,547 | 3.4105 | 6,537,821,440 | 2020-10-31 |
| 1262 | 2020-11-12 | 228,652,790 | -6,517,311 | 3.4974 | 6,537,821,440 | 2020-10-31 |
| 1263 | 2020-11-11 | 235,170,101 | -1,688,837 | 3.5971 | 6,537,821,440 | 2020-10-31 |
| 1264 | 2020-11-10 | 236,858,938 | -3,774,307 | 3.6229 | 6,537,821,440 | 2020-10-31 |
| 1265 | 2020-11-09 | 240,633,245 | -4,391,617 | 3.6806 | 6,537,821,440 | 2020-10-31 |
| 1266 | 2020-11-06 | 245,024,862 | 307,791 | 3.7478 | 6,537,821,440 | 2020-10-31 |
| 1267 | 2020-11-05 | 244,717,071 | -1,022,502 | 3.7431 | 6,537,821,440 | 2020-10-31 |
| 1268 | 2020-11-04 | 245,739,573 | -1,259,069 | 3.7587 | 6,537,821,440 | 2020-10-31 |
| 1269 | 2020-11-03 | 246,998,642 | -1,278,728 | 3.7780 | 6,537,821,440 | 2020-10-31 |
| 1270 | 2020-11-02 | 248,277,370 | 1,554,553 | 3.7976 | 6,537,821,440 | 2020-10-31 |
| 1271 | 2020-10-30 | 246,722,817 | 1,331,034 | 3.7738 | 6,537,821,440 | 2020-09-30 |
| 1272 | 2020-10-29 | 245,391,783 | -8,352,059 | 3.7534 | 6,537,821,440 | 2020-09-30 |
| 1273 | 2020-10-28 | 253,743,842 | 8,941,951 | 3.8812 | 6,537,821,440 | 2020-09-30 |
| 1274 | 2020-10-27 | 244,801,891 | 3,374,313 | 3.7444 | 6,537,821,440 | 2020-09-30 |
| 1275 | 2020-10-23 | 241,427,578 | 975,887 | 3.6928 | 6,537,821,440 | 2020-09-30 |
| 1276 | 2020-10-22 | 240,451,691 | 2,837,607 | 3.6779 | 6,537,821,440 | 2020-09-30 |
| 1277 | 2020-10-21 | 237,614,084 | 552,995 | 3.6345 | 6,537,821,440 | 2020-09-30 |
| 1278 | 2020-10-20 | 237,061,089 | -916,654 | 3.6260 | 6,537,821,440 | 2020-09-30 |
| 1279 | 2020-10-19 | 237,977,743 | -1,186,593 | 3.6400 | 6,537,821,440 | 2020-09-30 |
| 1280 | 2020-10-16 | 239,164,336 | -2,755,202 | 3.6582 | 6,537,821,440 | 2020-09-30 |
| 1281 | 2020-10-15 | 241,919,538 | -6,917,558 | 3.7003 | 6,537,821,440 | 2020-09-30 |
| 1282 | 2020-10-14 | 248,837,096 | -11,776,940 | 3.8061 | 6,537,821,440 | 2020-09-30 |
| 1283 | 2020-10-12 | 260,614,036 | 8,250,875 | 3.9863 | 6,537,821,440 | 2020-09-30 |
| 1284 | 2020-10-09 | 252,363,161 | 4,074,881 | 3.8600 | 6,537,821,440 | 2020-09-30 |
| 1285 | 2020-10-08 | 248,288,280 | -5,561,971 | 3.7977 | 6,537,821,440 | 2020-09-30 |
| 1286 | 2020-10-07 | 253,850,251 | -5,267,308 | 3.8828 | 6,537,821,440 | 2020-09-30 |
| 1287 | 2020-10-06 | 259,117,559 | -26,117,679 | 3.9634 | 6,537,821,440 | 2020-09-30 |
| 1288 | 2020-10-05 | 285,235,238 | 16,603,384 | 4.3628 | 6,537,821,440 | 2020-09-30 |
| 1289 | 2020-09-30 | 268,631,854 | 18,890,704 | 4.1089 | 6,537,821,440 | 2020-09-30 |
| 1290 | 2020-09-29 | 249,741,150 | -4,275,584 | 3.8199 | 6,537,821,440 | 2020-08-31 |
| 1291 | 2020-09-28 | 254,016,734 | -1,481,257 | 3.8853 | 6,537,821,440 | 2020-08-31 |
| 1292 | 2020-09-25 | 255,497,991 | 3,744,184 | 3.9080 | 6,537,821,440 | 2020-08-31 |
| 1293 | 2020-09-24 | 251,753,807 | -4,491,057 | 3.8507 | 6,537,821,440 | 2020-08-31 |
| 1294 | 2020-09-23 | 256,244,864 | -1,625,325 | 3.9194 | 6,537,821,440 | 2020-08-31 |
| 1295 | 2020-09-22 | 257,870,189 | -714,098 | 3.9443 | 6,537,821,440 | 2020-08-31 |
| 1296 | 2020-09-21 | 258,584,287 | -1,338,386 | 3.9552 | 6,537,821,440 | 2020-08-31 |
| 1297 | 2020-09-18 | 259,922,673 | 1,332,167 | 3.9757 | 6,537,821,440 | 2020-08-31 |
| 1298 | 2020-09-17 | 258,590,506 | -2,617,719 | 3.9553 | 6,537,821,440 | 2020-08-31 |
| 1299 | 2020-09-16 | 261,208,225 | 2,152,155 | 3.9953 | 6,537,821,440 | 2020-08-31 |
| 1300 | 2020-09-15 | 259,056,070 | -3,019,235 | 3.9624 | 6,537,821,440 | 2020-08-31 |
| 1301 | 2020-09-14 | 262,075,305 | -2,566,681 | 4.0086 | 6,537,821,440 | 2020-08-31 |
| 1302 | 2020-09-11 | 264,641,986 | -2,806,769 | 4.0479 | 6,537,821,440 | 2020-08-31 |
| 1303 | 2020-09-10 | 267,448,755 | -2,735,155 | 4.0908 | 6,537,821,440 | 2020-08-31 |
| 1304 | 2020-09-09 | 270,183,910 | -1,076,496 | 4.1326 | 6,537,821,440 | 2020-08-31 |
| 1305 | 2020-09-08 | 271,260,406 | -2,012,721 | 4.1491 | 6,537,821,440 | 2020-08-31 |
| 1306 | 2020-09-07 | 273,273,127 | 3,314,097 | 4.1799 | 6,537,821,440 | 2020-08-31 |
| 1307 | 2020-09-04 | 269,959,030 | 1,229,269 | 4.1292 | 6,537,821,440 | 2020-08-31 |
| 1308 | 2020-09-03 | 268,729,761 | 1,663,424 | 4.1104 | 6,537,821,440 | 2020-08-31 |
| 1309 | 2020-09-02 | 267,066,337 | -1,934,289 | 4.0849 | 6,537,821,440 | 2020-08-31 |
| 1310 | 2020-09-01 | 269,000,626 | 688,791 | 4.1145 | 6,537,821,440 | 2020-08-31 |
| 1311 | 2020-08-31 | 268,311,835 | -3,042,557 | 4.1040 | 6,537,821,440 | 2020-08-31 |
| 1312 | 2020-08-28 | 271,354,392 | 356,784 | 4.1505 | 6,537,821,440 | 2020-07-31 |
| 1313 | 2020-08-27 | 270,997,608 | 7,324,085 | 4.1451 | 6,537,821,440 | 2020-07-31 |
| 1314 | 2020-08-26 | 263,673,523 | -7,944,014 | 4.0330 | 6,537,821,440 | 2020-07-31 |
| 1315 | 2020-08-25 | 271,617,537 | 4,265,875 | 4.1546 | 6,537,821,440 | 2020-07-31 |
| 1316 | 2020-08-24 | 267,351,662 | 487,236 | 4.0893 | 6,537,821,440 | 2020-07-31 |
| 1317 | 2020-08-21 | 266,864,426 | -253,838 | 4.0819 | 6,537,821,440 | 2020-07-31 |
| 1318 | 2020-08-20 | 267,118,264 | 6,365,439 | 4.0857 | 6,537,821,440 | 2020-07-31 |
| 1319 | 2020-08-19 | 260,752,825 | 898,605 | 3.9884 | 6,537,821,440 | 2020-07-31 |
| 1320 | 2020-08-18 | 259,854,220 | -4,624,530 | 3.9746 | 6,537,821,440 | 2020-07-31 |
| 1321 | 2020-08-17 | 264,478,750 | -1,481,145 | 4.0454 | 6,537,821,440 | 2020-07-31 |
| 1322 | 2020-08-14 | 265,959,895 | -3,612,196 | 4.0680 | 6,537,821,440 | 2020-07-31 |
| 1323 | 2020-08-13 | 269,572,091 | 375,000 | 4.1233 | 6,537,821,440 | 2020-07-31 |
| 1324 | 2020-08-12 | 269,197,091 | 1,934,037 | 4.1175 | 6,537,821,440 | 2020-07-31 |
| 1325 | 2020-08-11 | 267,263,054 | -1,327,541 | 4.0880 | 6,537,821,440 | 2020-07-31 |
| 1326 | 2020-08-10 | 268,590,595 | 926,917 | 4.1083 | 6,537,821,440 | 2020-07-31 |
| 1327 | 2020-08-07 | 267,663,678 | 913,838 | 4.0941 | 6,537,821,440 | 2020-07-31 |
| 1328 | 2020-08-06 | 266,749,840 | -254,818 | 4.0801 | 6,537,821,440 | 2020-07-31 |
| 1329 | 2020-08-05 | 267,004,658 | 418,616 | 4.0840 | 6,537,821,440 | 2020-07-31 |
| 1330 | 2020-08-04 | 266,586,042 | 865,586 | 4.0776 | 6,537,821,440 | 2020-07-31 |
| 1331 | 2020-08-03 | 265,720,456 | 2,325,757 | 4.0644 | 6,537,821,440 | 2020-07-31 |
| 1332 | 2020-07-31 | 263,394,699 | -456,335 | 4.0288 | 6,537,821,440 | 2020-07-31 |
| 1333 | 2020-07-30 | 263,851,034 | -396,641 | 4.0358 | 6,537,821,440 | 2020-06-30 |
| 1334 | 2020-07-29 | 264,247,675 | 1,627,218 | 4.0418 | 6,537,821,440 | 2020-06-30 |
| 1335 | 2020-07-28 | 262,620,457 | -1,252,083 | 4.0169 | 6,537,821,440 | 2020-06-30 |
| 1336 | 2020-07-27 | 263,872,540 | -1,183,836 | 4.0361 | 6,537,821,440 | 2020-06-30 |
| 1337 | 2020-07-24 | 265,056,376 | 578,805 | 4.0542 | 6,537,821,440 | 2020-06-30 |
| 1338 | 2020-07-23 | 264,477,571 | -1,837,342 | 4.0453 | 6,537,821,440 | 2020-06-30 |
| 1339 | 2020-07-22 | 266,314,913 | -714,406 | 4.0735 | 6,537,821,440 | 2020-06-30 |
| 1340 | 2020-07-21 | 267,029,319 | 1,998,007 | 4.0844 | 6,537,821,440 | 2020-06-30 |
| 1341 | 2020-07-20 | 265,031,312 | 815,082 | 4.0538 | 6,537,821,440 | 2020-06-30 |
| 1342 | 2020-07-17 | 264,216,230 | -616,059 | 4.0413 | 6,537,821,440 | 2020-06-30 |
| 1343 | 2020-07-16 | 264,832,289 | 131,607 | 4.0508 | 6,537,821,440 | 2020-06-30 |
| 1344 | 2020-07-15 | 264,700,682 | -745,440 | 4.0488 | 6,537,821,440 | 2020-06-30 |
| 1345 | 2020-07-14 | 265,446,122 | -833,244 | 4.0602 | 6,537,821,440 | 2020-06-30 |
| 1346 | 2020-07-13 | 266,279,366 | -113,837 | 4.0729 | 6,537,821,440 | 2020-06-30 |
| 1347 | 2020-07-10 | 266,393,203 | -2,861,820 | 4.0746 | 6,537,821,440 | 2020-06-30 |
| 1348 | 2020-07-09 | 269,255,023 | -3,149,907 | 4.1184 | 6,537,821,440 | 2020-06-30 |
| 1349 | 2020-07-08 | 272,404,930 | -270,429 | 4.1666 | 6,537,821,440 | 2020-06-30 |
| 1350 | 2020-07-07 | 272,675,359 | -4,612,801 | 4.1707 | 6,537,821,440 | 2020-06-30 |
| 1351 | 2020-07-06 | 277,288,160 | 2,085,332 | 4.2413 | 6,537,821,440 | 2020-06-30 |
| 1352 | 2020-07-03 | 275,202,828 | 1,083,661 | 4.2094 | 6,537,821,440 | 2020-06-30 |
| 1353 | 2020-07-02 | 274,119,167 | 115,037 | 4.1928 | 6,537,821,440 | 2020-06-30 |
| 1354 | 2020-06-30 | 274,004,130 | -660,317 | 4.1911 | 6,537,821,440 | 2020-06-30 |
| 1355 | 2020-06-29 | 274,664,447 | -598,148 | 4.2012 | 6,537,821,440 | 2020-05-31 |
| 1356 | 2020-06-26 | 275,262,595 | -801,957 | 4.2103 | 6,537,821,440 | 2020-05-31 |
| 1357 | 2020-06-24 | 276,064,552 | -5,106,915 | 4.2226 | 6,537,821,440 | 2020-05-31 |
| 1358 | 2020-06-23 | 281,171,467 | -5,712,775 | 4.3007 | 6,537,821,440 | 2020-05-31 |
| 1359 | 2020-06-22 | 286,884,242 | -38,052,068 | 4.3881 | 6,537,821,440 | 2020-05-31 |
| 1360 | 2020-06-19 | 324,936,310 | 1,029,515 | 4.9701 | 6,537,821,440 | 2020-05-31 |
| 1361 | 2020-06-18 | 323,906,795 | -4,266,730 | 4.9544 | 6,537,821,440 | 2020-05-31 |
| 1362 | 2020-06-17 | 328,173,525 | 28,548,647 | 5.0196 | 6,537,821,440 | 2020-05-31 |
| 1363 | 2020-06-16 | 299,624,878 | 2,664,308 | 4.5829 | 6,537,821,440 | 2020-05-31 |
| 1364 | 2020-06-15 | 296,960,570 | 20,688,242 | 4.5422 | 6,537,821,440 | 2020-05-31 |
| 1365 | 2020-06-12 | 276,272,328 | 17,402 | 4.2258 | 6,537,821,440 | 2020-05-31 |
| 1366 | 2020-06-11 | 276,254,926 | -3,033,768 | 4.2255 | 6,537,821,440 | 2020-05-31 |
| 1367 | 2020-06-10 | 279,288,694 | -4,306,258 | 4.2719 | 6,537,821,440 | 2020-05-31 |
| 1368 | 2020-06-09 | 283,594,952 | 1,493,016 | 4.3378 | 6,537,821,440 | 2020-05-31 |
| 1369 | 2020-06-08 | 282,101,936 | -112,554 | 4.3149 | 6,537,821,440 | 2020-05-31 |
| 1370 | 2020-06-05 | 282,214,490 | -821,248 | 4.3166 | 6,537,821,440 | 2020-05-31 |
| 1371 | 2020-06-04 | 283,035,738 | 1,218,510 | 4.3292 | 6,537,821,440 | 2020-05-31 |
| 1372 | 2020-06-03 | 281,817,228 | 1,266,729 | 4.3106 | 6,537,821,440 | 2020-05-31 |
| 1373 | 2020-06-02 | 280,550,499 | 804,810 | 4.2912 | 6,537,821,440 | 2020-05-31 |
| 1374 | 2020-06-01 | 279,745,689 | 1,409,542 | 4.2789 | 6,537,821,440 | 2020-05-31 |
| 1375 | 2020-05-29 | 278,336,147 | 1,656,451 | 4.2573 | 6,537,821,440 | 2020-04-30 |
| 1376 | 2020-05-28 | 276,679,696 | 842,602 | 4.2320 | 6,537,821,440 | 2020-04-30 |
| 1377 | 2020-05-27 | 275,837,094 | -1,183,713 | 4.2191 | 6,537,821,440 | 2020-04-30 |
| 1378 | 2020-05-26 | 277,020,807 | 319,971 | 4.2372 | 6,537,821,440 | 2020-04-30 |
| 1379 | 2020-05-25 | 276,700,836 | 2,190,795 | 4.2323 | 6,537,821,440 | 2020-04-30 |
| 1380 | 2020-05-22 | 274,510,041 | -2,474,075 | 4.1988 | 6,537,821,440 | 2020-04-30 |
| 1381 | 2020-05-21 | 276,984,116 | 652,312 | 4.2366 | 6,537,821,440 | 2020-04-30 |
| 1382 | 2020-05-20 | 276,331,804 | -138,147 | 4.2267 | 6,537,821,440 | 2020-04-30 |
| 1383 | 2020-05-19 | 276,469,951 | -442,835 | 4.2288 | 6,537,821,440 | 2020-04-30 |
| 1384 | 2020-05-18 | 276,912,786 | -930,138 | 4.2356 | 6,537,821,440 | 2020-04-30 |
| 1385 | 2020-05-15 | 277,842,924 | 1,135,941 | 4.2498 | 6,537,821,440 | 2020-04-30 |
| 1386 | 2020-05-14 | 276,706,983 | 1,132,740 | 4.2324 | 6,537,821,440 | 2020-04-30 |
| 1387 | 2020-05-13 | 275,574,243 | 479,351 | 4.2151 | 6,537,821,440 | 2020-04-30 |
| 1388 | 2020-05-12 | 275,094,892 | -728,465 | 4.2077 | 6,537,821,440 | 2020-04-30 |
| 1389 | 2020-05-11 | 275,823,357 | 320,897 | 4.2189 | 6,537,821,440 | 2020-04-30 |
| 1390 | 2020-05-08 | 275,502,460 | 75,000 | 4.2140 | 6,537,821,440 | 2020-04-30 |
| 1391 | 2020-05-07 | 275,427,460 | -779,514 | 4.2128 | 6,537,821,440 | 2020-04-30 |
| 1392 | 2020-05-06 | 276,206,974 | -1,240,612 | 4.2248 | 6,537,821,440 | 2020-04-30 |
| 1393 | 2020-05-05 | 277,447,586 | -2,138,416 | 4.2437 | 6,537,821,440 | 2020-04-30 |
| 1394 | 2020-05-04 | 279,586,002 | -879,326 | 4.2764 | 6,537,821,440 | 2020-04-30 |
| 1395 | 2020-04-29 | 280,465,328 | -2,731,045 | 4.2899 | 6,537,821,440 | 2020-03-31 |
| 1396 | 2020-04-28 | 283,196,373 | -300,576 | 4.3317 | 6,537,821,440 | 2020-03-31 |
| 1397 | 2020-04-27 | 283,496,949 | 321,141 | 4.3363 | 6,537,821,440 | 2020-03-31 |
| 1398 | 2020-04-24 | 283,175,808 | -525,610 | 4.3313 | 6,537,821,440 | 2020-03-31 |
| 1399 | 2020-04-23 | 283,701,418 | 195,694 | 4.3394 | 6,537,821,440 | 2020-03-31 |
| 1400 | 2020-04-22 | 283,505,724 | -204,229 | 4.3364 | 6,537,821,440 | 2020-03-31 |
| 1401 | 2020-04-21 | 283,709,953 | -235,505 | 4.3395 | 6,537,821,440 | 2020-03-31 |
| 1402 | 2020-04-20 | 283,945,458 | 786,399 | 4.3431 | 6,537,821,440 | 2020-03-31 |
| 1403 | 2020-04-17 | 283,159,059 | -2,068,142 | 4.3311 | 6,537,821,440 | 2020-03-31 |
| 1404 | 2020-04-16 | 285,227,201 | -5,305,329 | 4.3627 | 6,537,821,440 | 2020-03-31 |
| 1405 | 2020-04-15 | 290,532,530 | 2,891,616 | 4.4439 | 6,537,821,440 | 2020-03-31 |
| 1406 | 2020-04-14 | 287,640,914 | -392,347 | 4.3996 | 6,537,821,440 | 2020-03-31 |
| 1407 | 2020-04-09 | 288,033,261 | -2,493,211 | 4.4056 | 6,537,821,440 | 2020-03-31 |
| 1408 | 2020-04-08 | 290,526,472 | -521,125 | 4.4438 | 6,537,821,440 | 2020-03-31 |
| 1409 | 2020-04-07 | 291,047,597 | 1,554,290 | 4.4518 | 6,537,821,440 | 2020-03-31 |
| 1410 | 2020-04-06 | 289,493,307 | -506,339 | 4.4280 | 6,537,821,440 | 2020-03-31 |
| 1411 | 2020-04-03 | 289,999,646 | 1,129,805 | 4.4357 | 6,537,821,440 | 2020-03-31 |
| 1412 | 2020-04-02 | 288,869,841 | -838,817 | 4.4184 | 6,537,821,440 | 2020-03-31 |
| 1413 | 2020-04-01 | 289,708,658 | -71,754 | 4.4313 | 6,537,821,440 | 2020-03-31 |
| 1414 | 2020-03-31 | 289,780,412 | -1,501,328 | 4.4324 | 6,537,821,440 | 2020-03-31 |
| 1415 | 2020-03-30 | 291,281,740 | -4,323,889 | 4.4553 | 6,537,821,440 | 2020-02-29 |
| 1416 | 2020-03-27 | 295,605,629 | -4,140,227 | 4.5215 | 6,537,821,440 | 2020-02-29 |
| 1417 | 2020-03-26 | 299,745,856 | -3,063,955 | 4.5848 | 6,537,821,440 | 2020-02-29 |
| 1418 | 2020-03-25 | 302,809,811 | -5,966,930 | 4.6317 | 6,537,821,440 | 2020-02-29 |
| 1419 | 2020-03-24 | 308,776,741 | -2,248,164 | 4.7229 | 6,537,821,440 | 2020-02-29 |
| 1420 | 2020-03-23 | 311,024,905 | 2,777,644 | 4.7573 | 6,537,821,440 | 2020-02-29 |
| 1421 | 2020-03-20 | 308,247,261 | -57,315 | 4.7148 | 6,537,821,440 | 2020-02-29 |
| 1422 | 2020-03-19 | 308,304,576 | 939,081 | 4.7157 | 6,537,821,440 | 2020-02-29 |
| 1423 | 2020-03-18 | 307,365,495 | 1,890,367 | 4.7013 | 6,537,821,440 | 2020-02-29 |
| 1424 | 2020-03-17 | 305,475,128 | -1,090,919 | 4.6724 | 6,537,821,440 | 2020-02-29 |
| 1425 | 2020-03-16 | 306,566,047 | 92,475 | 4.6891 | 6,537,821,440 | 2020-02-29 |
| 1426 | 2020-03-13 | 306,473,572 | 1,710,691 | 4.6877 | 6,537,821,440 | 2020-02-29 |
| 1427 | 2020-03-12 | 304,762,881 | -871,074 | 4.6615 | 6,537,821,440 | 2020-02-29 |
| 1428 | 2020-03-11 | 305,633,955 | 88,981 | 4.6749 | 6,537,821,440 | 2020-02-29 |
| 1429 | 2020-03-10 | 305,544,974 | -282,530 | 4.6735 | 6,537,821,440 | 2020-02-29 |
| 1430 | 2020-03-09 | 305,827,504 | 371,597 | 4.6778 | 6,537,821,440 | 2020-02-29 |
| 1431 | 2020-03-06 | 305,455,907 | -496,999 | 4.6721 | 6,537,821,440 | 2020-02-29 |
| 1432 | 2020-03-05 | 305,952,906 | -775,074 | 4.6797 | 6,537,821,440 | 2020-02-29 |
| 1433 | 2020-03-04 | 306,727,980 | -161,586 | 4.6916 | 6,537,821,440 | 2020-02-29 |
| 1434 | 2020-03-03 | 306,889,566 | -775,692 | 4.6941 | 6,537,821,440 | 2020-02-29 |
| 1435 | 2020-03-02 | 307,665,258 | -41,810 | 4.7059 | 6,537,821,440 | 2020-02-29 |
| 1436 | 2020-02-28 | 307,707,068 | -52,015 | 4.7066 | 6,537,821,440 | 2020-01-31 |
| 1437 | 2020-02-27 | 307,759,083 | -543,465 | 4.7074 | 6,537,821,440 | 2020-01-31 |
| 1438 | 2020-02-26 | 308,302,548 | 695,750 | 4.7157 | 6,537,821,440 | 2020-01-31 |
| 1439 | 2020-02-25 | 307,606,798 | 275,275 | 4.7050 | 6,537,821,440 | 2020-01-31 |
| 1440 | 2020-02-24 | 307,331,523 | -1,298,703 | 4.7008 | 6,537,821,440 | 2020-01-31 |
| 1441 | 2020-02-21 | 308,630,226 | 1,224,560 | 4.7207 | 6,537,821,440 | 2020-01-31 |
| 1442 | 2020-02-20 | 307,405,666 | 737,345 | 4.7020 | 6,537,821,440 | 2020-01-31 |
| 1443 | 2020-02-19 | 306,668,321 | -5,348,868 | 4.6907 | 6,537,821,440 | 2020-01-31 |
| 1444 | 2020-02-18 | 312,017,189 | 321,915 | 4.7725 | 6,537,821,440 | 2020-01-31 |
| 1445 | 2020-02-17 | 311,695,274 | 3,349,462 | 4.7676 | 6,537,821,440 | 2020-01-31 |
| 1446 | 2020-02-14 | 308,345,812 | 653,191 | 4.7163 | 6,537,821,440 | 2020-01-31 |
| 1447 | 2020-02-13 | 307,692,621 | 209,167 | 4.7063 | 6,537,821,440 | 2020-01-31 |
| 1448 | 2020-02-12 | 307,483,454 | -166,251 | 4.7031 | 6,537,821,440 | 2020-01-31 |
| 1449 | 2020-02-11 | 307,649,705 | -364,638 | 4.7057 | 6,537,821,440 | 2020-01-31 |
| 1450 | 2020-02-10 | 308,014,343 | -263,109 | 4.7113 | 6,537,821,440 | 2020-01-31 |
| 1451 | 2020-02-07 | 308,277,452 | 1,991,438 | 4.7153 | 6,537,821,440 | 2020-01-31 |
| 1452 | 2020-02-06 | 306,286,014 | 917,446 | 4.6848 | 6,537,821,440 | 2020-01-31 |
| 1453 | 2020-02-05 | 305,368,568 | 531,914 | 4.6708 | 6,537,821,440 | 2020-01-31 |
| 1454 | 2020-02-04 | 304,836,654 | -464,940 | 4.6627 | 6,537,821,440 | 2020-01-31 |
| 1455 | 2020-02-03 | 305,301,594 | 57,784 | 4.6698 | 6,537,821,440 | 2020-01-31 |
| 1456 | 2020-01-31 | 305,243,810 | 1,685,105 | 4.6689 | 6,537,821,440 | 2020-01-31 |
| 1457 | 2020-01-30 | 303,558,705 | 295,788 | 4.6431 | 6,537,821,440 | 2019-12-31 |
| 1458 | 2020-01-29 | 303,262,917 | -73,373 | 4.6386 | 6,537,821,440 | 2019-12-31 |
| 1459 | 2020-01-24 | 303,336,290 | 0 | 4.6397 | 6,537,821,440 | 2019-12-31 |
| 1460 | 2020-01-23 | 303,336,290 | -608,644 | 4.6397 | 6,537,821,440 | 2019-12-31 |
| 1461 | 2020-01-22 | 303,944,934 | -770,000 | 4.6490 | 6,537,821,440 | 2019-12-31 |
| 1462 | 2020-01-21 | 304,714,934 | -1,200,208 | 4.6608 | 6,537,821,440 | 2019-12-31 |
| 1463 | 2020-01-20 | 305,915,142 | -1,184,566 | 4.6792 | 6,537,821,440 | 2019-12-31 |
| 1464 | 2020-01-17 | 307,099,708 | -2,116,311 | 4.6973 | 6,537,821,440 | 2019-12-31 |
| 1465 | 2020-01-16 | 309,216,019 | 2,087,444 | 4.7296 | 6,537,821,440 | 2019-12-31 |
| 1466 | 2020-01-15 | 307,128,575 | -1,201,321 | 4.6977 | 6,537,821,440 | 2019-12-31 |
| 1467 | 2020-01-14 | 308,329,896 | -52,753 | 4.7161 | 6,537,821,440 | 2019-12-31 |
| 1468 | 2020-01-13 | 308,382,649 | 387,084 | 4.7169 | 6,537,821,440 | 2019-12-31 |
| 1469 | 2020-01-10 | 307,995,565 | 845,258 | 4.7110 | 6,537,821,440 | 2019-12-31 |
| 1470 | 2020-01-09 | 307,150,307 | -20,164 | 4.6981 | 6,537,821,440 | 2019-12-31 |
| 1471 | 2020-01-08 | 307,170,471 | -370,594 | 4.6984 | 6,537,821,440 | 2019-12-31 |
| 1472 | 2020-01-07 | 307,541,065 | -256,950 | 4.7040 | 6,537,821,440 | 2019-12-31 |
| 1473 | 2020-01-06 | 307,798,015 | -7,448,706 | 4.7080 | 6,537,821,440 | 2019-12-31 |
| 1474 | 2020-01-03 | 315,246,721 | -138,819 | 4.8219 | 6,537,821,440 | 2019-12-31 |
| 1475 | 2020-01-02 | 315,385,540 | -1,649,126 | 4.8240 | 6,537,821,440 | 2019-12-31 |
| 1476 | 2019-12-31 | 317,034,666 | 0 | 4.8492 | 6,537,821,440 | 2019-12-31 |
| 1477 | 2019-12-30 | 317,034,666 | -7,552,533 | 4.8492 | 6,537,821,440 | 2019-11-30 |
| 1478 | 2019-12-27 | 324,587,199 | 3,193,932 | 4.9648 | 6,537,821,440 | 2019-11-30 |
| 1479 | 2019-12-24 | 321,393,267 | 0 | 4.9159 | 6,537,821,440 | 2019-11-30 |
| 1480 | 2019-12-23 | 321,393,267 | 8,001,877 | 4.9159 | 6,537,821,440 | 2019-11-30 |
| 1481 | 2019-12-20 | 313,391,390 | -937,005 | 4.7935 | 6,537,821,440 | 2019-11-30 |
| 1482 | 2019-12-19 | 314,328,395 | 644,831 | 4.8078 | 6,537,821,440 | 2019-11-30 |
| 1483 | 2019-12-18 | 313,683,564 | -2,703,105 | 4.7980 | 6,537,821,440 | 2019-11-30 |
| 1484 | 2019-12-17 | 316,386,669 | 56,705 | 4.8393 | 6,537,821,440 | 2019-11-30 |
| 1485 | 2019-12-16 | 316,329,964 | -244,596 | 4.8385 | 6,537,821,440 | 2019-11-30 |
| 1486 | 2019-12-13 | 316,574,560 | 1,412,682 | 4.8422 | 6,537,821,440 | 2019-11-30 |
| 1487 | 2019-12-12 | 315,161,878 | 5,677,095 | 4.8206 | 6,537,821,440 | 2019-11-30 |
| 1488 | 2019-12-11 | 309,484,783 | -4,309,907 | 4.7338 | 6,537,821,440 | 2019-11-30 |
| 1489 | 2019-12-10 | 313,794,690 | 813,200 | 4.7997 | 6,537,821,440 | 2019-11-30 |
| 1490 | 2019-12-09 | 312,981,490 | -1,459,947 | 4.7872 | 6,537,821,440 | 2019-11-30 |
| 1491 | 2019-12-06 | 314,441,437 | 2,087,213 | 4.8096 | 6,537,821,440 | 2019-11-30 |
| 1492 | 2019-12-05 | 312,354,224 | -1,331,939 | 4.7776 | 6,537,821,440 | 2019-11-30 |
| 1493 | 2019-12-04 | 313,686,163 | -2,429,644 | 4.7980 | 6,537,821,440 | 2019-11-30 |
| 1494 | 2019-12-03 | 316,115,807 | -56,956 | 4.8352 | 6,537,821,440 | 2019-11-30 |
| 1495 | 2019-12-02 | 316,172,763 | -1,208,255 | 4.8361 | 6,537,821,440 | 2019-11-30 |
| 1496 | 2019-11-29 | 317,381,018 | -610,465 | 4.8545 | 6,537,821,440 | 2019-10-31 |
| 1497 | 2019-11-28 | 317,991,483 | -3,991,998 | 4.8639 | 6,537,821,440 | 2019-10-31 |
| 1498 | 2019-11-27 | 321,983,481 | 8,340,322 | 4.9249 | 6,537,821,440 | 2019-10-31 |
| 1499 | 2019-11-26 | 313,643,159 | -365,217 | 4.7974 | 6,537,821,440 | 2019-10-31 |
| 1500 | 2019-11-25 | 314,008,376 | 88,962 | 4.8030 | 6,537,821,440 | 2019-10-31 |
| 1501 | 2019-11-22 | 313,919,414 | -688,729 | 4.8016 | 6,537,821,440 | 2019-10-31 |
| 1502 | 2019-11-21 | 314,608,143 | -4,061,993 | 4.8121 | 6,537,821,440 | 2019-10-31 |
| 1503 | 2019-11-20 | 318,670,136 | 3,050,696 | 4.8743 | 6,537,821,440 | 2019-10-31 |
| 1504 | 2019-11-19 | 315,619,440 | -140,849 | 4.8276 | 6,537,821,440 | 2019-10-31 |
| 1505 | 2019-11-18 | 315,760,289 | -897,954 | 4.8297 | 6,537,821,440 | 2019-10-31 |
| 1506 | 2019-11-15 | 316,658,243 | -348,504 | 4.8435 | 6,537,821,440 | 2019-10-31 |
| 1507 | 2019-11-14 | 317,006,747 | -1,153,775 | 4.8488 | 6,537,821,440 | 2019-10-31 |
| 1508 | 2019-11-13 | 318,160,522 | -990,566 | 4.8665 | 6,537,821,440 | 2019-10-31 |
| 1509 | 2019-11-12 | 319,151,088 | 230,393 | 4.8816 | 6,537,821,440 | 2019-10-31 |
| 1510 | 2019-11-11 | 318,920,695 | -874,485 | 4.8781 | 6,537,821,440 | 2019-10-31 |
| 1511 | 2019-11-08 | 319,795,180 | -3,730,572 | 4.8915 | 6,537,821,440 | 2019-10-31 |
| 1512 | 2019-11-07 | 323,525,752 | 166,755 | 4.9485 | 6,537,821,440 | 2019-10-31 |
| 1513 | 2019-11-06 | 323,358,997 | 363,110 | 4.9460 | 6,537,821,440 | 2019-10-31 |
| 1514 | 2019-11-05 | 322,995,887 | -2,676,025 | 4.9404 | 6,537,821,440 | 2019-10-31 |
| 1515 | 2019-11-04 | 325,671,912 | 720,620 | 4.9814 | 6,537,821,440 | 2019-10-31 |
| 1516 | 2019-11-01 | 324,951,292 | 1,280,801 | 4.9703 | 6,537,821,440 | 2019-10-31 |
| 1517 | 2019-10-31 | 323,670,491 | 341,028 | 4.9507 | 6,537,821,440 | 2019-10-31 |
| 1518 | 2019-10-30 | 323,329,463 | 65,608 | 4.9455 | 6,537,821,440 | 2019-09-30 |
| 1519 | 2019-10-29 | 323,263,855 | -317,998 | 4.9445 | 6,537,821,440 | 2019-09-30 |
| 1520 | 2019-10-28 | 323,581,853 | -1,241,953 | 4.9494 | 6,537,821,440 | 2019-09-30 |
| 1521 | 2019-10-25 | 324,823,806 | -553,081 | 4.9684 | 6,537,821,440 | 2019-09-30 |
| 1522 | 2019-10-24 | 325,376,887 | -571,239 | 4.9768 | 6,537,821,440 | 2019-09-30 |
| 1523 | 2019-10-23 | 325,948,126 | -1,223,619 | 4.9856 | 6,537,821,440 | 2019-09-30 |
| 1524 | 2019-10-22 | 327,171,745 | -1,785,168 | 5.0043 | 6,537,821,440 | 2019-09-30 |
| 1525 | 2019-10-21 | 328,956,913 | -2,657,229 | 5.0316 | 6,537,821,440 | 2019-09-30 |
| 1526 | 2019-10-18 | 331,614,142 | 1,419,555 | 5.0722 | 6,537,821,440 | 2019-09-30 |
| 1527 | 2019-10-17 | 330,194,587 | -1,643,183 | 5.0505 | 6,537,821,440 | 2019-09-30 |
| 1528 | 2019-10-16 | 331,837,770 | -764,496 | 5.0757 | 6,537,821,440 | 2019-09-30 |
| 1529 | 2019-10-15 | 332,602,266 | -3,376,883 | 5.0874 | 6,537,821,440 | 2019-09-30 |
| 1530 | 2019-10-14 | 335,979,149 | -2,578,469 | 5.1390 | 6,537,821,440 | 2019-09-30 |
| 1531 | 2019-10-11 | 338,557,618 | -5,600,807 | 5.1784 | 6,537,821,440 | 2019-09-30 |
| 1532 | 2019-10-10 | 344,158,425 | -5,381,111 | 5.2641 | 6,537,821,440 | 2019-09-30 |
| 1533 | 2019-10-09 | 349,539,536 | -12,170,946 | 5.3464 | 6,537,821,440 | 2019-09-30 |
| 1534 | 2019-10-08 | 361,710,482 | -38,328,075 | 5.5326 | 6,537,821,440 | 2019-09-30 |
| 1535 | 2019-10-04 | 400,038,557 | 535,611 | 6.1188 | 6,537,821,440 | 2019-09-30 |
| 1536 | 2019-10-03 | 399,502,946 | -1,285,638 | 6.1106 | 6,537,821,440 | 2019-09-30 |
| 1537 | 2019-10-02 | 400,788,584 | 45,108,862 | 6.1303 | 6,537,821,440 | 2019-09-30 |
| 1538 | 2019-09-30 | 355,679,722 | -791,702 | 5.4403 | 6,537,821,440 | 2019-09-30 |
| 1539 | 2019-09-27 | 356,471,424 | -555,127 | 5.4524 | 6,537,821,440 | 2019-08-31 |
| 1540 | 2019-09-26 | 357,026,551 | 4,881,015 | 5.4609 | 6,537,821,440 | 2019-08-31 |
| 1541 | 2019-09-25 | 352,145,536 | 855,514 | 5.3863 | 6,537,821,440 | 2019-08-31 |
| 1542 | 2019-09-24 | 351,290,022 | 4,262,147 | 5.3732 | 6,537,821,440 | 2019-08-31 |
| 1543 | 2019-09-23 | 347,027,875 | -714,822 | 5.3080 | 6,537,821,440 | 2019-08-31 |
| 1544 | 2019-09-20 | 347,742,697 | -964,503 | 5.3189 | 6,537,821,440 | 2019-08-31 |
| 1545 | 2019-09-19 | 348,707,200 | 2,364,946 | 5.3337 | 6,537,821,440 | 2019-08-31 |
| 1546 | 2019-09-18 | 346,342,254 | -2,304,013 | 5.2975 | 6,537,821,440 | 2019-08-31 |
| 1547 | 2019-09-17 | 348,646,267 | 1,534,924 | 5.3328 | 6,537,821,440 | 2019-08-31 |
| 1548 | 2019-09-16 | 347,111,343 | -469,209 | 5.3093 | 6,537,821,440 | 2019-08-31 |
| 1549 | 2019-09-13 | 347,580,552 | 22,470 | 5.3165 | 6,537,821,440 | 2019-08-31 |
| 1550 | 2019-09-12 | 347,558,082 | -4,641,124 | 5.3161 | 6,537,821,440 | 2019-08-31 |
| 1551 | 2019-09-11 | 352,199,206 | -184,560 | 5.3871 | 6,537,821,440 | 2019-08-31 |
| 1552 | 2019-09-10 | 352,383,766 | -1,231,413 | 5.3899 | 6,537,821,440 | 2019-08-31 |
| 1553 | 2019-09-09 | 353,615,179 | -1,010,581 | 5.4088 | 6,537,821,440 | 2019-08-31 |
| 1554 | 2019-09-06 | 354,625,760 | 3,536,396 | 5.4242 | 6,537,821,440 | 2019-08-31 |
| 1555 | 2019-09-05 | 351,089,364 | -154,086 | 5.3701 | 6,537,821,440 | 2019-08-31 |
| 1556 | 2019-09-04 | 351,243,450 | 933,587 | 5.3725 | 6,537,821,440 | 2019-08-31 |
| 1557 | 2019-09-03 | 350,309,863 | -1,865,242 | 5.3582 | 6,537,821,440 | 2019-08-31 |
| 1558 | 2019-09-02 | 352,175,105 | -2,257,847 | 5.3867 | 6,537,821,440 | 2019-08-31 |
| 1559 | 2019-08-30 | 354,432,952 | -4,189,524 | 5.4213 | 6,537,821,440 | 2019-07-31 |
| 1560 | 2019-08-29 | 358,622,476 | -315,483 | 5.4854 | 6,537,821,440 | 2019-07-31 |
| 1561 | 2019-08-28 | 358,937,959 | 1,442,669 | 5.4902 | 6,537,821,440 | 2019-07-31 |
| 1562 | 2019-08-27 | 357,495,290 | 244,040 | 5.4681 | 6,537,821,440 | 2019-07-31 |
| 1563 | 2019-08-26 | 357,251,250 | -618,927 | 5.4644 | 6,537,821,440 | 2019-07-31 |
| 1564 | 2019-08-23 | 357,870,177 | -724,511 | 5.4738 | 6,537,821,440 | 2019-07-31 |
| 1565 | 2019-08-22 | 358,594,688 | 1,550,570 | 5.4849 | 6,537,821,440 | 2019-07-31 |
| 1566 | 2019-08-21 | 357,044,118 | -1,970,382 | 5.4612 | 6,537,821,440 | 2019-07-31 |
| 1567 | 2019-08-20 | 359,014,500 | -1,218,544 | 5.4913 | 6,537,821,440 | 2019-07-31 |
| 1568 | 2019-08-19 | 360,233,044 | -2,544,316 | 5.5100 | 6,537,821,440 | 2019-07-31 |
| 1569 | 2019-08-16 | 362,777,360 | 1,219,928 | 5.5489 | 6,537,821,440 | 2019-07-31 |
| 1570 | 2019-08-15 | 361,557,432 | -33,834 | 5.5302 | 6,537,821,440 | 2019-07-31 |
| 1571 | 2019-08-14 | 361,591,266 | 1,109,272 | 5.5308 | 6,537,821,440 | 2019-07-31 |
| 1572 | 2019-08-13 | 360,481,994 | -287,222 | 5.5138 | 6,537,821,440 | 2019-07-31 |
| 1573 | 2019-08-12 | 360,769,216 | -2,194,286 | 5.5182 | 6,537,821,440 | 2019-07-31 |
| 1574 | 2019-08-09 | 362,963,502 | -871,790 | 5.5518 | 6,537,821,440 | 2019-07-31 |
| 1575 | 2019-08-08 | 363,835,292 | -1,913,760 | 5.5651 | 6,537,821,440 | 2019-07-31 |
| 1576 | 2019-08-07 | 365,749,052 | 1,009,457 | 5.5944 | 6,537,821,440 | 2019-07-31 |
| 1577 | 2019-08-06 | 364,739,595 | -5,353,046 | 5.5789 | 6,537,821,440 | 2019-07-31 |
| 1578 | 2019-08-05 | 370,092,641 | 2,158,601 | 5.6608 | 6,537,821,440 | 2019-07-31 |
| 1579 | 2019-08-02 | 367,934,040 | -766,849 | 5.6278 | 6,537,821,440 | 2019-07-31 |
| 1580 | 2019-08-01 | 368,700,889 | -128,118 | 5.6395 | 6,537,821,440 | 2019-07-31 |
| 1581 | 2019-07-31 | 368,829,007 | -269,370 | 5.6415 | 6,537,821,440 | 2019-07-31 |
| 1582 | 2019-07-30 | 369,098,377 | 378,958 | 5.6456 | 6,537,821,440 | 2019-06-30 |
| 1583 | 2019-07-29 | 368,719,419 | -381,831 | 5.6398 | 6,537,821,440 | 2019-06-30 |
| 1584 | 2019-07-26 | 369,101,250 | -652,013 | 5.6456 | 6,537,821,440 | 2019-06-30 |
| 1585 | 2019-07-25 | 369,753,263 | -1,344,123 | 5.6556 | 6,537,821,440 | 2019-06-30 |
| 1586 | 2019-07-24 | 371,097,386 | -3,701,019 | 5.6762 | 6,537,821,440 | 2019-06-30 |
| 1587 | 2019-07-23 | 374,798,405 | -235,494 | 5.7328 | 6,537,821,440 | 2019-06-30 |
| 1588 | 2019-07-22 | 375,033,899 | -1,514,156 | 5.7364 | 6,537,821,440 | 2019-06-30 |
| 1589 | 2019-07-19 | 376,548,055 | -2,413,669 | 5.7595 | 6,537,821,440 | 2019-06-30 |
| 1590 | 2019-07-18 | 378,961,724 | 664,290 | 5.7965 | 6,537,821,440 | 2019-06-30 |
| 1591 | 2019-07-17 | 378,297,434 | -957,572 | 5.7863 | 6,537,821,440 | 2019-06-30 |
| 1592 | 2019-07-16 | 379,255,006 | 150,760 | 5.8009 | 6,537,821,440 | 2019-06-30 |
| 1593 | 2019-07-15 | 379,104,246 | -40,881 | 5.7986 | 6,537,821,440 | 2019-06-30 |
| 1594 | 2019-07-12 | 379,145,127 | -1,489,771 | 5.7993 | 6,537,821,440 | 2019-06-30 |
| 1595 | 2019-07-11 | 380,634,898 | -106,748 | 5.8220 | 6,537,821,440 | 2019-06-30 |
| 1596 | 2019-07-10 | 380,741,646 | -292,671 | 5.8237 | 6,537,821,440 | 2019-06-30 |
| 1597 | 2019-07-09 | 381,034,317 | -303,038 | 5.8282 | 6,537,821,440 | 2019-06-30 |
| 1598 | 2019-07-08 | 381,337,355 | -85,435 | 5.8328 | 6,537,821,440 | 2019-06-30 |
| 1599 | 2019-07-05 | 381,422,790 | -1,857,542 | 5.8341 | 6,537,821,440 | 2019-06-30 |
| 1600 | 2019-07-04 | 383,280,332 | 6,040,016 | 5.8625 | 6,537,821,440 | 2019-06-30 |
| 1601 | 2019-07-03 | 377,240,316 | 788,222 | 5.7701 | 6,537,821,440 | 2019-06-30 |
| 1602 | 2019-07-02 | 376,452,094 | 184,538 | 5.7581 | 6,537,821,440 | 2019-06-30 |
| 1603 | 2019-06-28 | 376,267,556 | -2,236,890 | 5.7552 | 6,537,821,440 | 2019-05-31 |
| 1604 | 2019-06-27 | 378,504,446 | -6,079,204 | 5.7895 | 6,537,821,440 | 2019-05-31 |
| 1605 | 2019-06-26 | 384,583,650 | 3,346,191 | 5.8824 | 6,537,821,440 | 2019-05-31 |
| 1606 | 2019-06-25 | 381,237,459 | -2,160,201 | 5.8313 | 6,537,821,440 | 2019-05-31 |
| 1607 | 2019-06-24 | 383,397,660 | -3,381,833 | 5.8643 | 6,537,821,440 | 2019-05-31 |
| 1608 | 2019-06-21 | 386,779,493 | -37,208,798 | 5.9160 | 6,537,821,440 | 2019-05-31 |
| 1609 | 2019-06-20 | 423,988,291 | -1,098,332 | 6.4852 | 6,537,821,440 | 2019-05-31 |
| 1610 | 2019-06-19 | 425,086,623 | 4,260,828 | 6.5020 | 6,537,821,440 | 2019-05-31 |
| 1611 | 2019-06-18 | 420,825,795 | 8,258,185 | 6.4368 | 6,537,821,440 | 2019-05-31 |
| 1612 | 2019-06-17 | 412,567,610 | 26,732,138 | 6.3105 | 6,537,821,440 | 2019-05-31 |
| 1613 | 2019-06-14 | 385,835,472 | 6,636,835 | 5.9016 | 6,537,821,440 | 2019-05-31 |
| 1614 | 2019-06-13 | 379,198,637 | -671,331 | 5.8001 | 6,537,821,440 | 2019-05-31 |
| 1615 | 2019-06-12 | 379,869,968 | 429,547 | 5.8103 | 6,537,821,440 | 2019-05-31 |
| 1616 | 2019-06-11 | 379,440,421 | -2,404,635 | 5.8038 | 6,537,821,440 | 2019-05-31 |
| 1617 | 2019-06-10 | 381,845,056 | 3,825,139 | 5.8406 | 6,537,821,440 | 2019-05-31 |
| 1618 | 2019-06-06 | 378,019,917 | -900,503 | 5.7820 | 6,537,821,440 | 2019-05-31 |
| 1619 | 2019-06-05 | 378,920,420 | 2,979,902 | 5.7958 | 6,537,821,440 | 2019-05-31 |
| 1620 | 2019-06-04 | 375,940,518 | 16,117 | 5.7502 | 6,537,821,440 | 2019-05-31 |
| 1621 | 2019-06-03 | 375,924,401 | -2,105,154 | 5.7500 | 6,537,821,440 | 2019-05-31 |
| 1622 | 2019-05-31 | 378,029,555 | -5,374,187 | 5.7822 | 6,537,821,440 | 2019-05-31 |
| 1623 | 2019-05-30 | 383,403,742 | -777,016 | 5.8644 | 6,537,821,440 | 2019-04-30 |
| 1624 | 2019-05-29 | 384,180,758 | -1,505,047 | 5.8763 | 6,537,821,440 | 2019-04-30 |
| 1625 | 2019-05-28 | 385,685,805 | 2,322,446 | 5.8993 | 6,537,821,440 | 2019-04-30 |
| 1626 | 2019-05-27 | 383,363,359 | 604,525 | 5.8638 | 6,537,821,440 | 2019-04-30 |
| 1627 | 2019-05-24 | 382,758,834 | -207,476 | 5.8545 | 6,537,821,440 | 2019-04-30 |
| 1628 | 2019-05-23 | 382,966,310 | -2,141,187 | 5.8577 | 6,537,821,440 | 2019-04-30 |
| 1629 | 2019-05-22 | 385,107,497 | 438,106 | 5.8905 | 6,537,821,440 | 2019-04-30 |
| 1630 | 2019-05-21 | 384,669,391 | 2,853,067 | 5.8838 | 6,537,821,440 | 2019-04-30 |
| 1631 | 2019-05-20 | 381,816,324 | 1,768,669 | 5.8401 | 6,537,821,440 | 2019-04-30 |
| 1632 | 2019-05-17 | 380,047,655 | -320,478 | 5.8131 | 6,537,821,440 | 2019-04-30 |
| 1633 | 2019-05-16 | 380,368,133 | -2,079,306 | 5.8180 | 6,537,821,440 | 2019-04-30 |
| 1634 | 2019-05-15 | 382,447,439 | 1,223,576 | 5.8498 | 6,537,821,440 | 2019-04-30 |
| 1635 | 2019-05-14 | 381,223,863 | -1,770,218 | 5.8311 | 6,537,821,440 | 2019-04-30 |
| 1636 | 2019-05-10 | 382,994,081 | -427,804 | 5.8581 | 6,537,821,440 | 2019-04-30 |
| 1637 | 2019-05-09 | 383,421,885 | 81,486 | 5.8647 | 6,537,821,440 | 2019-04-30 |
| 1638 | 2019-05-08 | 383,340,399 | -2,335,674 | 5.8634 | 6,537,821,440 | 2019-04-30 |
| 1639 | 2019-05-07 | 385,676,073 | -1,027,512 | 5.8992 | 6,537,821,440 | 2019-04-30 |
| 1640 | 2019-05-06 | 386,703,585 | -887,743 | 5.9149 | 6,537,821,440 | 2019-04-30 |
| 1641 | 2019-05-03 | 387,591,328 | -1,342,338 | 5.9284 | 6,537,821,440 | 2019-04-30 |
| 1642 | 2019-05-02 | 388,933,666 | 6,244,921 | 5.9490 | 6,537,821,440 | 2019-04-30 |
| 1643 | 2019-04-30 | 382,688,745 | -629,521 | 5.8535 | 6,537,821,440 | 2019-04-30 |
| 1644 | 2019-04-29 | 383,318,266 | 1,847,087 | 5.8631 | 6,537,821,440 | 2019-03-31 |
| 1645 | 2019-04-26 | 381,471,179 | -1,907,702 | 5.8348 | 6,537,821,440 | 2019-03-31 |
| 1646 | 2019-04-25 | 383,378,881 | -964,173 | 5.8640 | 6,537,821,440 | 2019-03-31 |
| 1647 | 2019-04-24 | 384,343,054 | -881,605 | 5.8788 | 6,537,821,440 | 2019-03-31 |
| 1648 | 2019-04-23 | 385,224,659 | -10,098,100 | 5.8922 | 6,537,821,440 | 2019-03-31 |
| 1649 | 2019-04-18 | 395,322,759 | 178,464 | 6.0467 | 6,537,821,440 | 2019-03-31 |
| 1650 | 2019-04-17 | 395,144,295 | -68,935 | 6.0440 | 6,537,821,440 | 2019-03-31 |
| 1651 | 2019-04-16 | 395,213,230 | -1,510,228 | 6.0450 | 6,537,821,440 | 2019-03-31 |
| 1652 | 2019-04-15 | 396,723,458 | -1,396,308 | 6.0681 | 6,537,821,440 | 2019-03-31 |
| 1653 | 2019-04-12 | 398,119,766 | 1,219,365 | 6.0895 | 6,537,821,440 | 2019-03-31 |
| 1654 | 2019-04-11 | 396,900,401 | 1,441,528 | 6.0708 | 6,537,821,440 | 2019-03-31 |
| 1655 | 2019-04-10 | 395,458,873 | 1,136,381 | 6.0488 | 6,537,821,440 | 2019-03-31 |
| 1656 | 2019-04-09 | 394,322,492 | 527,709 | 6.0314 | 6,537,821,440 | 2019-03-31 |
| 1657 | 2019-04-08 | 393,794,783 | -821,031 | 6.0233 | 6,537,821,440 | 2019-03-31 |
| 1658 | 2019-04-04 | 394,615,814 | -3,936,003 | 6.0359 | 6,537,821,440 | 2019-03-31 |
| 1659 | 2019-04-03 | 398,551,817 | 11,470,908 | 6.0961 | 6,537,821,440 | 2019-03-31 |
| 1660 | 2019-04-02 | 387,080,909 | -5,481,156 | 5.9206 | 6,537,821,440 | 2019-03-31 |
| 1661 | 2019-04-01 | 392,562,065 | 2,759,018 | 6.0045 | 6,537,821,440 | 2019-03-31 |
| 1662 | 2019-03-29 | 389,803,047 | -5,602,548 | 5.9623 | 6,537,821,440 | 2019-02-28 |
| 1663 | 2019-03-28 | 395,405,595 | 665,359 | 6.0480 | 6,537,821,440 | 2019-02-28 |
| 1664 | 2019-03-27 | 394,740,236 | 2,535,981 | 6.0378 | 6,537,821,440 | 2019-02-28 |
| 1665 | 2019-03-26 | 392,204,255 | 1,834,081 | 5.9990 | 6,537,821,440 | 2019-02-28 |
| 1666 | 2019-03-25 | 390,370,174 | 529,801 | 5.9710 | 6,537,821,440 | 2019-02-28 |
| 1667 | 2019-03-22 | 389,840,373 | -772,418 | 5.9628 | 6,537,821,440 | 2019-02-28 |
| 1668 | 2019-03-21 | 390,612,791 | 801,419 | 5.9747 | 6,537,821,440 | 2019-02-28 |
| 1669 | 2019-03-20 | 389,811,372 | -3,166,986 | 5.9624 | 6,537,821,440 | 2019-02-28 |
| 1670 | 2019-03-19 | 392,978,358 | -714,417 | 6.0108 | 6,537,821,440 | 2019-02-28 |
| 1671 | 2019-03-18 | 393,692,775 | -1,252,728 | 6.0218 | 6,537,821,440 | 2019-02-28 |
| 1672 | 2019-03-15 | 394,945,503 | 1,121,139 | 6.0409 | 6,537,821,440 | 2019-02-28 |
| 1673 | 2019-03-14 | 393,824,364 | 141,119 | 6.0238 | 6,537,821,440 | 2019-02-28 |
| 1674 | 2019-03-13 | 393,683,245 | -1,848,662 | 6.0216 | 6,537,821,440 | 2019-02-28 |
| 1675 | 2019-03-12 | 395,531,907 | -2,045,409 | 6.0499 | 6,537,821,440 | 2019-02-28 |
| 1676 | 2019-03-11 | 397,577,316 | 192,454 | 6.0812 | 6,537,821,440 | 2019-02-28 |
| 1677 | 2019-03-08 | 397,384,862 | 1,411,316 | 6.0782 | 6,537,821,440 | 2019-02-28 |
| 1678 | 2019-03-07 | 395,973,546 | 56,069 | 6.0567 | 6,537,821,440 | 2019-02-28 |
| 1679 | 2019-03-06 | 395,917,477 | -7,607,181 | 6.0558 | 6,537,821,440 | 2019-02-28 |
| 1680 | 2019-03-05 | 403,524,658 | -1,359,187 | 6.1722 | 6,537,821,440 | 2019-02-28 |
| 1681 | 2019-03-04 | 404,883,845 | 3,406,508 | 6.1929 | 6,537,821,440 | 2019-02-28 |
| 1682 | 2019-03-01 | 401,477,337 | -610,178 | 6.1408 | 6,537,821,440 | 2019-02-28 |
| 1683 | 2019-02-28 | 402,087,515 | 4,316,927 | 6.1502 | 6,537,821,440 | 2019-02-28 |
| 1684 | 2019-02-27 | 397,770,588 | 3,793,924 | 6.0841 | 6,537,821,440 | 2019-01-31 |
| 1685 | 2019-02-26 | 393,976,664 | -2,483,924 | 6.0261 | 6,537,821,440 | 2019-01-31 |
| 1686 | 2019-02-25 | 396,460,588 | -72,863 | 6.0641 | 6,537,821,440 | 2019-01-31 |
| 1687 | 2019-02-22 | 396,533,451 | 620,252 | 6.0652 | 6,537,821,440 | 2019-01-31 |
| 1688 | 2019-02-21 | 395,913,199 | 1,560,207 | 6.0557 | 6,537,821,440 | 2019-01-31 |
| 1689 | 2019-02-20 | 394,352,992 | -797,186 | 6.0319 | 6,537,821,440 | 2019-01-31 |
| 1690 | 2019-02-19 | 395,150,178 | -1,782,044 | 6.0441 | 6,537,821,440 | 2019-01-31 |
| 1691 | 2019-02-18 | 396,932,222 | -826,233 | 6.0713 | 6,537,821,440 | 2019-01-31 |
| 1692 | 2019-02-15 | 397,758,455 | -1,768,338 | 6.0840 | 6,537,821,440 | 2019-01-31 |
| 1693 | 2019-02-14 | 399,526,793 | -551,809 | 6.1110 | 6,537,821,440 | 2019-01-31 |
| 1694 | 2019-02-13 | 400,078,602 | 2,558,090 | 6.1194 | 6,537,821,440 | 2019-01-31 |
| 1695 | 2019-02-12 | 397,520,512 | -461,664 | 6.0803 | 6,537,821,440 | 2019-01-31 |
| 1696 | 2019-02-11 | 397,982,176 | 3,968,820 | 6.0874 | 6,537,821,440 | 2019-01-31 |
| 1697 | 2019-02-08 | 394,013,356 | -2,569,037 | 6.0267 | 6,537,821,440 | 2019-01-31 |
| 1698 | 2019-02-04 | 396,582,393 | 0 | 6.0660 | 6,537,821,440 | 2019-01-31 |
| 1699 | 2019-02-01 | 396,582,393 | 4,107,133 | 6.0660 | 6,537,821,440 | 2019-01-31 |
| 1700 | 2019-01-31 | 392,475,260 | -3,403,639 | 6.0032 | 6,537,821,440 | 2019-01-31 |
| 1701 | 2019-01-30 | 395,878,899 | 3,780,492 | 6.0552 | 6,537,821,440 | 2018-12-31 |
| 1702 | 2019-01-29 | 392,098,407 | -4,427,381 | 5.9974 | 6,537,821,440 | 2018-12-31 |
| 1703 | 2019-01-28 | 396,525,788 | -78,198 | 6.0651 | 6,537,821,440 | 2018-12-31 |
| 1704 | 2019-01-25 | 396,603,986 | -2,941,005 | 6.0663 | 6,537,821,440 | 2018-12-31 |
| 1705 | 2019-01-24 | 399,544,991 | -3,475,777 | 6.1113 | 6,537,821,440 | 2018-12-31 |
| 1706 | 2019-01-23 | 403,020,768 | -279,485 | 6.1645 | 6,537,821,440 | 2018-12-31 |
| 1707 | 2019-01-22 | 403,300,253 | -915,688 | 6.1687 | 6,537,821,440 | 2018-12-31 |
| 1708 | 2019-01-21 | 404,215,941 | 2,133,695 | 6.1827 | 6,537,821,440 | 2018-12-31 |
| 1709 | 2019-01-18 | 402,082,246 | -1,242,814 | 6.1501 | 6,537,821,440 | 2018-12-31 |
| 1710 | 2019-01-17 | 403,325,060 | 2,024,214 | 6.1691 | 6,537,821,440 | 2018-12-31 |
| 1711 | 2019-01-16 | 401,300,846 | -3,228,156 | 6.1381 | 6,537,821,440 | 2018-12-31 |
| 1712 | 2019-01-15 | 404,529,002 | -2,775,201 | 6.1875 | 6,537,821,440 | 2018-12-31 |
| 1713 | 2019-01-14 | 407,304,203 | 2,374,365 | 6.2300 | 6,537,821,440 | 2018-12-31 |
| 1714 | 2019-01-11 | 404,929,838 | -512,612 | 6.1937 | 6,537,821,440 | 2018-12-31 |
| 1715 | 2019-01-10 | 405,442,450 | 718,372 | 6.2015 | 6,537,821,440 | 2018-12-31 |
| 1716 | 2019-01-09 | 404,724,078 | -1,035,896 | 6.1905 | 6,537,821,440 | 2018-12-31 |
| 1717 | 2019-01-08 | 405,759,974 | 1,135,217 | 6.2063 | 6,537,821,440 | 2018-12-31 |
| 1718 | 2019-01-07 | 404,624,757 | -1,093,166 | 6.1890 | 6,537,821,440 | 2018-12-31 |
| 1719 | 2019-01-04 | 405,717,923 | 2,586,831 | 6.2057 | 6,537,821,440 | 2018-12-31 |
| 1720 | 2019-01-03 | 403,131,092 | -2,846,756 | 6.1661 | 6,537,821,440 | 2018-12-31 |
| 1721 | 2019-01-02 | 405,977,848 | 2,583,086 | 6.2097 | 6,537,821,440 | 2018-12-31 |
| 1722 | 2018-12-31 | 403,394,762 | 0 | 6.1702 | 6,537,821,440 | 2018-12-31 |
| 1723 | 2018-12-28 | 403,394,762 | 848,448 | 6.1702 | 6,537,821,440 | 2018-11-30 |
| 1724 | 2018-12-27 | 402,546,314 | -10,668,339 | 6.1572 | 6,537,821,440 | 2018-11-30 |
| 1725 | 2018-12-24 | 413,214,653 | 0 | 6.3204 | 6,537,821,440 | 2018-11-30 |
| 1726 | 2018-12-21 | 413,214,653 | 132,463 | 6.3204 | 6,537,821,440 | 2018-11-30 |
| 1727 | 2018-12-20 | 413,082,190 | 28,077 | 6.3183 | 6,537,821,440 | 2018-11-30 |
| 1728 | 2018-12-19 | 413,054,113 | -1,080,602 | 6.3179 | 6,537,821,440 | 2018-11-30 |
| 1729 | 2018-12-18 | 414,134,715 | 1,306,239 | 6.3344 | 6,537,821,440 | 2018-11-30 |
| 1730 | 2018-12-17 | 412,828,476 | 2,147,369 | 6.3145 | 6,537,821,440 | 2018-11-30 |
| 1731 | 2018-12-14 | 410,681,107 | -1,521,122 | 6.2816 | 6,537,821,440 | 2018-11-30 |
| 1732 | 2018-12-13 | 412,202,229 | -58,673 | 6.3049 | 6,537,821,440 | 2018-11-30 |
| 1733 | 2018-12-12 | 412,260,902 | 1,241,106 | 6.3058 | 6,537,821,440 | 2018-11-30 |
| 1734 | 2018-12-11 | 411,019,796 | -2,250,801 | 6.2868 | 6,537,821,440 | 2018-11-30 |
| 1735 | 2018-12-10 | 413,270,597 | -6,378,662 | 6.3212 | 6,537,821,440 | 2018-11-30 |
| 1736 | 2018-12-07 | 419,649,259 | 1,646,994 | 6.4188 | 6,537,821,440 | 2018-11-30 |
| 1737 | 2018-12-06 | 418,002,265 | -13,215,908 | 6.3936 | 6,537,821,440 | 2018-11-30 |
| 1738 | 2018-12-05 | 431,218,173 | 18,743,343 | 6.5957 | 6,537,821,440 | 2018-11-30 |
| 1739 | 2018-12-04 | 412,474,830 | 7,872,581 | 6.3091 | 6,537,821,440 | 2018-11-30 |
| 1740 | 2018-12-03 | 404,602,249 | 1,563,324 | 6.1886 | 6,537,821,440 | 2018-11-30 |
| 1741 | 2018-11-30 | 403,038,925 | -1,494,602 | 6.1647 | 6,537,821,440 | 2018-11-30 |
| 1742 | 2018-11-29 | 404,533,527 | 1,154,375 | 6.1876 | 6,537,821,440 | 2018-10-31 |
| 1743 | 2018-11-28 | 403,379,152 | -887,462 | 6.1699 | 6,537,821,440 | 2018-10-31 |
| 1744 | 2018-11-27 | 404,266,614 | 6,763,436 | 6.1835 | 6,537,821,440 | 2018-10-31 |
| 1745 | 2018-11-26 | 397,503,178 | -3,211,222 | 6.0801 | 6,537,821,440 | 2018-10-31 |
| 1746 | 2018-11-23 | 400,714,400 | 56,887 | 6.1292 | 6,537,821,440 | 2018-10-31 |
| 1747 | 2018-11-22 | 400,657,513 | -1,880,386 | 6.1283 | 6,537,821,440 | 2018-10-31 |
| 1748 | 2018-11-21 | 402,537,899 | 533,034 | 6.1571 | 6,537,821,440 | 2018-10-31 |
| 1749 | 2018-11-20 | 402,004,865 | 2,155,628 | 6.1489 | 6,537,821,440 | 2018-10-31 |
| 1750 | 2018-11-19 | 399,849,237 | 396,914 | 6.1159 | 6,537,821,440 | 2018-10-31 |
| 1751 | 2018-11-16 | 399,452,323 | 459,240 | 6.1099 | 6,537,821,440 | 2018-10-31 |
| 1752 | 2018-11-15 | 398,993,083 | 175,226 | 6.1028 | 6,537,821,440 | 2018-10-31 |
| 1753 | 2018-11-14 | 398,817,857 | 983,915 | 6.1002 | 6,537,821,440 | 2018-10-31 |
| 1754 | 2018-11-13 | 397,833,942 | -2,621,262 | 6.0851 | 6,537,821,440 | 2018-10-31 |
| 1755 | 2018-11-12 | 400,455,204 | -589,861 | 6.1252 | 6,537,821,440 | 2018-10-31 |
| 1756 | 2018-11-09 | 401,045,065 | 845,650 | 6.1342 | 6,537,821,440 | 2018-10-31 |
| 1757 | 2018-11-08 | 400,199,415 | -343,261 | 6.1213 | 6,537,821,440 | 2018-10-31 |
| 1758 | 2018-11-07 | 400,542,676 | 1,858,130 | 6.1265 | 6,537,821,440 | 2018-10-31 |
| 1759 | 2018-11-06 | 398,684,546 | -402,643 | 6.0981 | 6,537,821,440 | 2018-10-31 |
| 1760 | 2018-11-05 | 399,087,189 | -1,727,906 | 6.1043 | 6,537,821,440 | 2018-10-31 |
| 1761 | 2018-11-02 | 400,815,095 | 1,736,805 | 6.1307 | 6,537,821,440 | 2018-10-31 |
| 1762 | 2018-11-01 | 399,078,290 | -1,581,606 | 6.1041 | 6,537,821,440 | 2018-10-31 |
| 1763 | 2018-10-31 | 400,659,896 | 450,797 | 6.1283 | 6,537,821,440 | 2018-10-31 |
| 1764 | 2018-10-30 | 400,209,099 | -2,690,589 | 6.1214 | 6,537,821,440 | 2018-09-30 |
| 1765 | 2018-10-29 | 402,899,688 | -2,067,455 | 6.1626 | 6,537,821,440 | 2018-09-30 |
| 1766 | 2018-10-26 | 404,967,143 | 3,396,250 | 6.1942 | 6,537,821,440 | 2018-09-30 |
| 1767 | 2018-10-25 | 401,570,893 | -1,823,538 | 6.1423 | 6,537,821,440 | 2018-09-30 |
| 1768 | 2018-10-24 | 403,394,431 | 586,339 | 6.1702 | 6,537,821,440 | 2018-09-30 |
| 1769 | 2018-10-23 | 402,808,092 | -468,652 | 6.1612 | 6,537,821,440 | 2018-09-30 |
| 1770 | 2018-10-22 | 403,276,744 | 1,953,989 | 6.1684 | 6,537,821,440 | 2018-09-30 |
| 1771 | 2018-10-19 | 401,322,755 | -1,920,548 | 6.1385 | 6,537,821,440 | 2018-09-30 |
| 1772 | 2018-10-18 | 403,243,303 | 2,288,101 | 6.1679 | 6,537,821,440 | 2018-09-30 |
| 1773 | 2018-10-16 | 400,955,202 | -968,341 | 6.1329 | 6,537,821,440 | 2018-09-30 |
| 1774 | 2018-10-15 | 401,923,543 | 1,020,356 | 6.1477 | 6,537,821,440 | 2018-09-30 |
| 1775 | 2018-10-12 | 400,903,187 | -124,782 | 6.1321 | 6,537,821,440 | 2018-09-30 |
| 1776 | 2018-10-11 | 401,027,969 | -1,423,085 | 6.1340 | 6,537,821,440 | 2018-09-30 |
| 1777 | 2018-10-10 | 402,451,054 | -4,248,392 | 6.1557 | 6,537,821,440 | 2018-09-30 |
| 1778 | 2018-10-09 | 406,699,446 | 532,763 | 6.2207 | 6,537,821,440 | 2018-09-30 |
| 1779 | 2018-10-08 | 406,166,683 | 951,623 | 6.2126 | 6,537,821,440 | 2018-09-30 |
| 1780 | 2018-10-05 | 405,215,060 | 3,094,431 | 6.1980 | 6,537,821,440 | 2018-09-30 |
| 1781 | 2018-10-04 | 402,120,629 | 3,779,632 | 6.1507 | 6,537,821,440 | 2018-09-30 |
| 1782 | 2018-10-03 | 398,340,997 | -1,078,000 | 6.0929 | 6,537,821,440 | 2018-09-30 |
| 1783 | 2018-10-02 | 399,418,997 | 1,890,321 | 6.1094 | 6,537,821,440 | 2018-09-30 |
| 1784 | 2018-09-28 | 397,528,676 | -715,242 | 6.0804 | 6,537,821,440 | 2018-08-31 |
| 1785 | 2018-09-27 | 398,243,918 | -781,522 | 6.0914 | 6,537,821,440 | 2018-08-31 |
| 1786 | 2018-09-26 | 399,025,440 | 732,319 | 6.1033 | 6,537,821,440 | 2018-08-31 |
| 1787 | 2018-09-24 | 398,293,121 | -108,205 | 6.0921 | 6,537,821,440 | 2018-08-31 |
| 1788 | 2018-09-21 | 398,401,326 | -1,395,777 | 6.0938 | 6,537,821,440 | 2018-08-31 |
| 1789 | 2018-09-20 | 399,797,103 | -2,827,722 | 6.1151 | 6,537,821,440 | 2018-08-31 |
| 1790 | 2018-09-19 | 402,624,825 | -128,205 | 6.1584 | 6,537,821,440 | 2018-08-31 |
| 1791 | 2018-09-18 | 402,753,030 | -1,319,240 | 6.1604 | 6,537,821,440 | 2018-08-31 |
| 1792 | 2018-09-17 | 404,072,270 | -1,701,002 | 6.1805 | 6,537,821,440 | 2018-08-31 |
| 1793 | 2018-09-14 | 405,773,272 | 1,279,394 | 6.2066 | 6,537,821,440 | 2018-08-31 |
| 1794 | 2018-09-13 | 404,493,878 | 1,233,785 | 6.1870 | 6,537,821,440 | 2018-08-31 |
| 1795 | 2018-09-12 | 403,260,093 | -838,386 | 6.1681 | 6,537,821,440 | 2018-08-31 |
| 1796 | 2018-09-11 | 404,098,479 | 363,286 | 6.1809 | 6,537,821,440 | 2018-08-31 |
| 1797 | 2018-09-10 | 403,735,193 | -426,737 | 6.1754 | 6,537,821,440 | 2018-08-31 |
| 1798 | 2018-09-07 | 404,161,930 | 1,848,312 | 6.1819 | 6,537,821,440 | 2018-08-31 |
| 1799 | 2018-09-06 | 402,313,618 | 2,441,310 | 6.1536 | 6,537,821,440 | 2018-08-31 |
| 1800 | 2018-09-05 | 399,872,308 | 689,074 | 6.1163 | 6,537,821,440 | 2018-08-31 |
| 1801 | 2018-09-04 | 399,183,234 | -1,169,161 | 6.1058 | 6,537,821,440 | 2018-08-31 |
| 1802 | 2018-09-03 | 400,352,395 | -568,698 | 6.1236 | 6,537,821,440 | 2018-08-31 |
| 1803 | 2018-08-31 | 400,921,093 | -2,725,334 | 6.1323 | 6,537,821,440 | 2018-08-31 |
| 1804 | 2018-08-30 | 403,646,427 | 814,885 | 6.1740 | 6,537,821,440 | 2018-07-31 |
| 1805 | 2018-08-29 | 402,831,542 | 710,537 | 6.1616 | 6,537,821,440 | 2018-07-31 |
| 1806 | 2018-08-28 | 402,121,005 | -384,959 | 6.1507 | 6,537,821,440 | 2018-07-31 |
| 1807 | 2018-08-27 | 402,505,964 | -1,357,211 | 6.1566 | 6,537,821,440 | 2018-07-31 |
| 1808 | 2018-08-24 | 403,863,175 | 819,683 | 6.1773 | 6,537,821,440 | 2018-07-31 |
| 1809 | 2018-08-23 | 403,043,492 | -359,893 | 6.1648 | 6,537,821,440 | 2018-07-31 |
| 1810 | 2018-08-22 | 403,403,385 | -1,789,694 | 6.1703 | 6,537,821,440 | 2018-07-31 |
| 1811 | 2018-08-21 | 405,193,079 | -792,342 | 6.1977 | 6,537,821,440 | 2018-07-31 |
| 1812 | 2018-08-20 | 405,985,421 | 287,683 | 6.2098 | 6,537,821,440 | 2018-07-31 |
| 1813 | 2018-08-17 | 405,697,738 | 990,086 | 6.2054 | 6,537,821,440 | 2018-07-31 |
| 1814 | 2018-08-16 | 404,707,652 | -606,741 | 6.1903 | 6,537,821,440 | 2018-07-31 |
| 1815 | 2018-08-15 | 405,314,393 | 215,325 | 6.1995 | 6,537,821,440 | 2018-07-31 |
| 1816 | 2018-08-14 | 405,099,068 | 1,066,229 | 6.1962 | 6,537,821,440 | 2018-07-31 |
| 1817 | 2018-08-13 | 404,032,839 | 348,771 | 6.1799 | 6,537,821,440 | 2018-07-31 |
| 1818 | 2018-08-10 | 403,684,068 | 422,922 | 6.1746 | 6,537,821,440 | 2018-07-31 |
| 1819 | 2018-08-09 | 403,261,146 | -38,850 | 6.1681 | 6,537,821,440 | 2018-07-31 |
| 1820 | 2018-08-08 | 403,299,996 | 650,007 | 6.1687 | 6,537,821,440 | 2018-07-31 |
| 1821 | 2018-08-07 | 402,649,989 | 399,522 | 6.1588 | 6,537,821,440 | 2018-07-31 |
| 1822 | 2018-08-06 | 402,250,467 | -343,072 | 6.1527 | 6,537,821,440 | 2018-07-31 |
| 1823 | 2018-08-03 | 402,593,539 | 129,760 | 6.1579 | 6,537,821,440 | 2018-07-31 |
| 1824 | 2018-08-02 | 402,463,779 | 433,448 | 6.1559 | 6,537,821,440 | 2018-07-31 |
| 1825 | 2018-08-01 | 402,030,331 | -79,834 | 6.1493 | 6,537,821,440 | 2018-07-31 |
| 1826 | 2018-07-31 | 402,110,165 | -117,330 | 6.1505 | 6,537,821,440 | 2018-07-31 |
| 1827 | 2018-07-30 | 402,227,495 | 283,340 | 6.1523 | 6,537,821,440 | 2018-06-30 |
| 1828 | 2018-07-27 | 401,944,155 | -12,453 | 6.1480 | 6,537,821,440 | 2018-06-30 |
| 1829 | 2018-07-26 | 401,956,608 | 532,323 | 6.1482 | 6,537,821,440 | 2018-06-30 |
| 1830 | 2018-07-25 | 401,424,285 | 769,618 | 6.1400 | 6,537,821,440 | 2018-06-30 |
| 1831 | 2018-07-24 | 400,654,667 | -3,695,574 | 6.1283 | 6,537,821,440 | 2018-06-30 |
| 1832 | 2018-07-23 | 404,350,241 | 3,165,805 | 6.1848 | 6,537,821,440 | 2018-06-30 |
| 1833 | 2018-07-20 | 401,184,436 | -302,923 | 6.1364 | 6,537,821,440 | 2018-06-30 |
| 1834 | 2018-07-19 | 401,487,359 | 217,932 | 6.1410 | 6,537,821,440 | 2018-06-30 |
| 1835 | 2018-07-18 | 401,269,427 | -897,454 | 6.1377 | 6,537,821,440 | 2018-06-30 |
| 1836 | 2018-07-17 | 402,166,881 | -402,774 | 6.1514 | 6,537,821,440 | 2018-06-30 |
| 1837 | 2018-07-16 | 402,569,655 | -834,803 | 6.1576 | 6,537,821,440 | 2018-06-30 |
| 1838 | 2018-07-13 | 403,404,458 | -885,253 | 6.1703 | 6,537,821,440 | 2018-06-30 |
| 1839 | 2018-07-12 | 404,289,711 | 811,621 | 6.1839 | 6,537,821,440 | 2018-06-30 |
| 1840 | 2018-07-11 | 403,478,090 | -121,172 | 6.1714 | 6,537,821,440 | 2018-06-30 |
| 1841 | 2018-07-10 | 403,599,262 | -178,388 | 6.1733 | 6,537,821,440 | 2018-06-30 |
| 1842 | 2018-07-09 | 403,777,650 | -753,033 | 6.1760 | 6,537,821,440 | 2018-06-30 |
| 1843 | 2018-07-06 | 404,530,683 | -252,504 | 6.1875 | 6,537,821,440 | 2018-06-30 |
| 1844 | 2018-07-05 | 404,783,187 | -812,233 | 6.1914 | 6,537,821,440 | 2018-06-30 |
| 1845 | 2018-07-04 | 405,595,420 | -1,756,266 | 6.2038 | 6,537,821,440 | 2018-06-30 |
| 1846 | 2018-07-03 | 407,351,686 | 276,978 | 6.2307 | 6,537,821,440 | 2018-06-30 |
| 1847 | 2018-06-29 | 407,074,708 | -1,787,074 | 6.2265 | 6,537,821,440 | 2018-05-31 |
| 1848 | 2018-06-28 | 408,861,782 | -1,486,436 | 6.2538 | 6,537,821,440 | 2018-05-31 |
| 1849 | 2018-06-27 | 410,348,218 | -446,431 | 6.2765 | 6,537,821,440 | 2018-05-31 |
| 1850 | 2018-06-26 | 410,794,649 | -816,020 | 6.2834 | 6,537,821,440 | 2018-05-31 |
| 1851 | 2018-06-25 | 411,610,669 | -6,132,695 | 6.2958 | 6,537,821,440 | 2018-05-31 |
| 1852 | 2018-06-22 | 417,743,364 | -2,087,499 | 6.3896 | 6,537,821,440 | 2018-05-31 |
| 1853 | 2018-06-21 | 419,830,863 | -3,460,653 | 6.4216 | 6,537,821,440 | 2018-05-31 |
| 1854 | 2018-06-20 | 423,291,516 | 1,979,669 | 6.4745 | 6,537,821,440 | 2018-05-31 |
| 1855 | 2018-06-19 | 421,311,847 | 2,424,820 | 6.4442 | 6,537,821,440 | 2018-05-31 |
| 1856 | 2018-06-15 | 418,887,027 | 1,116,112 | 6.4071 | 6,537,821,440 | 2018-05-31 |
| 1857 | 2018-06-14 | 417,770,915 | 2,213,527 | 6.3901 | 6,537,821,440 | 2018-05-31 |
| 1858 | 2018-06-13 | 415,557,388 | -329,902 | 6.3562 | 6,537,821,440 | 2018-05-31 |
| 1859 | 2018-06-12 | 415,887,290 | 25,846 | 6.3613 | 6,537,821,440 | 2018-05-31 |
| 1860 | 2018-06-11 | 415,861,444 | 342,857 | 6.3609 | 6,537,821,440 | 2018-05-31 |
| 1861 | 2018-06-08 | 415,518,587 | 3,982,516 | 6.3556 | 6,537,821,440 | 2018-05-31 |
| 1862 | 2018-06-07 | 411,536,071 | 3,204,685 | 6.2947 | 6,537,821,440 | 2018-05-31 |
| 1863 | 2018-06-06 | 408,331,386 | 1,800,804 | 6.2457 | 6,537,821,440 | 2018-05-31 |
| 1864 | 2018-06-05 | 406,530,582 | -4,661,906 | 6.2181 | 6,537,821,440 | 2018-05-31 |
| 1865 | 2018-06-04 | 411,192,488 | 5,389,340 | 6.2894 | 6,537,821,440 | 2018-05-31 |
| 1866 | 2018-06-01 | 405,803,148 | -650,929 | 6.2070 | 6,537,821,440 | 2018-05-31 |
| 1867 | 2018-05-31 | 406,454,077 | 2,272,045 | 6.2170 | 6,537,821,440 | 2018-05-31 |
| 1868 | 2018-05-30 | 404,182,032 | -82,864 | 6.1822 | 6,537,821,440 | 2018-04-30 |
| 1869 | 2018-05-29 | 404,264,896 | 461,735 | 6.1835 | 6,537,821,440 | 2018-04-30 |
| 1870 | 2018-05-28 | 403,803,161 | 264,769 | 6.1764 | 6,537,821,440 | 2018-04-30 |
| 1871 | 2018-05-25 | 403,538,392 | -714,221 | 6.1724 | 6,537,821,440 | 2018-04-30 |
| 1872 | 2018-05-24 | 404,252,613 | -1,349,196 | 6.1833 | 6,537,821,440 | 2018-04-30 |
| 1873 | 2018-05-23 | 405,601,809 | 1,679,380 | 6.2039 | 6,537,821,440 | 2018-04-30 |
| 1874 | 2018-05-21 | 403,922,429 | -676,635 | 6.1782 | 6,537,821,440 | 2018-04-30 |
| 1875 | 2018-05-18 | 404,599,064 | 501,000 | 6.1886 | 6,537,821,440 | 2018-04-30 |
| 1876 | 2018-05-17 | 404,098,064 | 789,219 | 6.1809 | 6,537,821,440 | 2018-04-30 |
| 1877 | 2018-05-16 | 403,308,845 | -87,041 | 6.1689 | 6,537,821,440 | 2018-04-30 |
| 1878 | 2018-05-15 | 403,395,886 | 53,203 | 6.1702 | 6,537,821,440 | 2018-04-30 |
| 1879 | 2018-05-14 | 403,342,683 | -598,410 | 6.1694 | 6,537,821,440 | 2018-04-30 |
| 1880 | 2018-05-11 | 403,941,093 | 658,600 | 6.1785 | 6,537,821,440 | 2018-04-30 |
| 1881 | 2018-05-10 | 403,282,493 | -657,706 | 6.1685 | 6,537,821,440 | 2018-04-30 |
| 1882 | 2018-05-09 | 403,940,199 | -292,258 | 6.1785 | 6,537,821,440 | 2018-04-30 |
| 1883 | 2018-05-08 | 404,232,457 | -476,798 | 6.1830 | 6,537,821,440 | 2018-04-30 |
| 1884 | 2018-05-07 | 404,709,255 | 694,617 | 6.1903 | 6,537,821,440 | 2018-04-30 |
| 1885 | 2018-05-04 | 404,014,638 | -1,289,073 | 6.1797 | 6,537,821,440 | 2018-04-30 |
| 1886 | 2018-05-03 | 405,303,711 | 1,196,544 | 6.1994 | 6,537,821,440 | 2018-04-30 |
| 1887 | 2018-05-02 | 404,107,167 | 1,230,560 | 6.1811 | 6,537,821,440 | 2018-04-30 |
| 1888 | 2018-04-30 | 402,876,607 | 238,964 | 6.1622 | 6,537,821,440 | 2018-04-30 |
| 1889 | 2018-04-27 | 402,637,643 | 818,028 | 6.1586 | 6,537,821,440 | 2018-03-31 |
| 1890 | 2018-04-26 | 401,819,615 | -1,464,610 | 6.1461 | 6,537,821,440 | 2018-03-31 |
| 1891 | 2018-04-25 | 403,284,225 | -1,647,728 | 6.1685 | 6,537,821,440 | 2018-03-31 |
| 1892 | 2018-04-24 | 404,931,953 | 45,073 | 6.1937 | 6,537,821,440 | 2018-03-31 |
| 1893 | 2018-04-23 | 404,886,880 | 309,874 | 6.1930 | 6,537,821,440 | 2018-03-31 |
| 1894 | 2018-04-20 | 404,577,006 | -410,757 | 6.1883 | 6,537,821,440 | 2018-03-31 |
| 1895 | 2018-04-19 | 404,987,763 | 926,507 | 6.1945 | 6,537,821,440 | 2018-03-31 |
| 1896 | 2018-04-18 | 404,061,256 | -2,194,186 | 6.1804 | 6,537,821,440 | 2018-03-31 |
| 1897 | 2018-04-17 | 406,255,442 | -468,992 | 6.2139 | 6,537,821,440 | 2018-03-31 |
| 1898 | 2018-04-16 | 406,724,434 | -351,408 | 6.2211 | 6,537,821,440 | 2018-03-31 |
| 1899 | 2018-04-13 | 407,075,842 | -298,015 | 6.2265 | 6,537,821,440 | 2018-03-31 |
| 1900 | 2018-04-12 | 407,373,857 | -987,050 | 6.2310 | 6,537,821,440 | 2018-03-31 |
| 1901 | 2018-04-11 | 408,360,907 | 310,056 | 6.2461 | 6,537,821,440 | 2018-03-31 |
| 1902 | 2018-04-10 | 408,050,851 | 1,336,783 | 6.2414 | 6,537,821,440 | 2018-03-31 |
| 1903 | 2018-04-09 | 406,714,068 | -178,053 | 6.2209 | 6,537,821,440 | 2018-03-31 |
| 1904 | 2018-04-06 | 406,892,121 | -899,938 | 6.2237 | 6,537,821,440 | 2018-03-31 |
| 1905 | 2018-04-04 | 407,792,059 | -5,040,843 | 6.2374 | 6,537,821,440 | 2018-03-31 |
| 1906 | 2018-04-03 | 412,832,902 | 1,917,653 | 6.3145 | 6,537,821,440 | 2018-03-31 |
| 1907 | 2018-03-29 | 410,915,249 | 1,394,295 | 6.2852 | 6,537,821,440 | 2018-02-28 |
| 1908 | 2018-03-28 | 409,520,954 | -1,027,634 | 6.2639 | 6,537,821,440 | 2018-02-28 |
| 1909 | 2018-03-27 | 410,548,588 | 30,189 | 6.2796 | 6,537,821,440 | 2018-02-28 |
| 1910 | 2018-03-26 | 410,518,399 | -192,700 | 6.2791 | 6,537,821,440 | 2018-02-28 |
| 1911 | 2018-03-23 | 410,711,099 | -1,707,650 | 6.2821 | 6,537,821,440 | 2018-02-28 |
| 1912 | 2018-03-22 | 412,418,749 | -1,835,887 | 6.3082 | 6,537,821,440 | 2018-02-28 |
| 1913 | 2018-03-21 | 414,254,636 | -2,675,261 | 6.3363 | 6,537,821,440 | 2018-02-28 |
| 1914 | 2018-03-20 | 416,929,897 | 2,064,084 | 6.3772 | 6,537,821,440 | 2018-02-28 |
| 1915 | 2018-03-19 | 414,865,813 | -556,518 | 6.3456 | 6,537,821,440 | 2018-02-28 |
| 1916 | 2018-03-16 | 415,422,331 | -4,489,155 | 6.3541 | 6,537,821,440 | 2018-02-28 |
| 1917 | 2018-03-15 | 419,911,486 | 4,699,592 | 6.4228 | 6,537,821,440 | 2018-02-28 |
| 1918 | 2018-03-14 | 415,211,894 | -1,211,787 | 6.3509 | 6,537,821,440 | 2018-02-28 |
| 1919 | 2018-03-13 | 416,423,681 | -493,674 | 6.3695 | 6,537,821,440 | 2018-02-28 |
| 1920 | 2018-03-12 | 416,917,355 | 644,140 | 6.3770 | 6,537,821,440 | 2018-02-28 |
| 1921 | 2018-03-09 | 416,273,215 | 146,246 | 6.3672 | 6,537,821,440 | 2018-02-28 |
| 1922 | 2018-03-08 | 416,126,969 | -982,925 | 6.3649 | 6,537,821,440 | 2018-02-28 |
| 1923 | 2018-03-07 | 417,109,894 | 426,639 | 6.3800 | 6,537,821,440 | 2018-02-28 |
| 1924 | 2018-03-06 | 416,683,255 | -1,337,324 | 6.3734 | 6,537,821,440 | 2018-02-28 |
| 1925 | 2018-03-05 | 418,020,579 | -1,262,776 | 6.3939 | 6,537,821,440 | 2018-02-28 |
| 1926 | 2018-03-02 | 419,283,355 | -2,072,379 | 6.4132 | 6,537,821,440 | 2018-02-28 |
| 1927 | 2018-03-01 | 421,355,734 | 1,277,586 | 6.4449 | 6,537,821,440 | 2018-02-28 |
| 1928 | 2018-02-28 | 420,078,148 | -544,594 | 6.4254 | 6,537,821,440 | 2018-02-28 |
| 1929 | 2018-02-27 | 420,622,742 | -436,986 | 6.4337 | 6,537,821,440 | 2018-01-31 |
| 1930 | 2018-02-26 | 421,059,728 | -1,401,760 | 6.4404 | 6,537,821,440 | 2018-01-31 |
| 1931 | 2018-02-23 | 422,461,488 | 950,599 | 6.4618 | 6,537,821,440 | 2018-01-31 |
| 1932 | 2018-02-22 | 421,510,889 | -568,153 | 6.4473 | 6,537,821,440 | 2018-01-31 |
| 1933 | 2018-02-21 | 422,079,042 | -392,079 | 6.4560 | 6,537,821,440 | 2018-01-31 |
| 1934 | 2018-02-20 | 422,471,121 | -1,118,649 | 6.4620 | 6,537,821,440 | 2018-01-31 |
| 1935 | 2018-02-15 | 423,589,770 | 0 | 6.4791 | 6,537,821,440 | 2018-01-31 |
| 1936 | 2018-02-14 | 423,589,770 | -13,372 | 6.4791 | 6,537,821,440 | 2018-01-31 |
| 1937 | 2018-02-13 | 423,603,142 | -6,712,104 | 6.4793 | 6,537,821,440 | 2018-01-31 |
| 1938 | 2018-02-12 | 430,315,246 | 615,453 | 6.5819 | 6,537,821,440 | 2018-01-31 |
| 1939 | 2018-02-09 | 429,699,793 | -1,354,630 | 6.5725 | 6,537,821,440 | 2018-01-31 |
| 1940 | 2018-02-08 | 431,054,423 | -287,748 | 6.5932 | 6,537,821,440 | 2018-01-31 |
| 1941 | 2018-02-07 | 431,342,171 | 418,160 | 6.5976 | 6,537,821,440 | 2018-01-31 |
| 1942 | 2018-02-06 | 430,924,011 | 378,570 | 6.5912 | 6,537,821,440 | 2018-01-31 |
| 1943 | 2018-02-05 | 430,545,441 | -1,417,803 | 6.5855 | 6,537,821,440 | 2018-01-31 |
| 1944 | 2018-02-02 | 431,963,244 | -2,082,208 | 6.6071 | 6,537,821,440 | 2018-01-31 |
| 1945 | 2018-02-01 | 434,045,452 | 175,257 | 6.6390 | 6,537,821,440 | 2018-01-31 |
| 1946 | 2018-01-31 | 433,870,195 | -1,714,356 | 6.6363 | 6,537,821,440 | 2018-01-31 |
| 1947 | 2018-01-30 | 435,584,551 | -271,095 | 6.6625 | 6,537,821,440 | 2017-12-31 |
| 1948 | 2018-01-29 | 435,855,646 | -1,821,530 | 6.6667 | 6,537,821,440 | 2017-12-31 |
| 1949 | 2018-01-26 | 437,677,176 | 896,087 | 6.6945 | 6,537,821,440 | 2017-12-31 |
| 1950 | 2018-01-25 | 436,781,089 | -32,768 | 6.6808 | 6,537,821,440 | 2017-12-31 |
| 1951 | 2018-01-24 | 436,813,857 | -1,388,580 | 6.6813 | 6,537,821,440 | 2017-12-31 |
| 1952 | 2018-01-23 | 438,202,437 | 539,209 | 6.7026 | 6,537,821,440 | 2017-12-31 |
| 1953 | 2018-01-22 | 437,663,228 | 12,134 | 6.6943 | 6,537,821,440 | 2017-12-31 |
| 1954 | 2018-01-19 | 437,651,094 | 273,732 | 6.6941 | 6,537,821,440 | 2017-12-31 |
| 1955 | 2018-01-18 | 437,377,362 | -85,006 | 6.6900 | 6,537,821,440 | 2017-12-31 |
| 1956 | 2018-01-17 | 437,462,368 | 588,273 | 6.6913 | 6,537,821,440 | 2017-12-31 |
| 1957 | 2018-01-16 | 436,874,095 | -1,995,948 | 6.6823 | 6,537,821,440 | 2017-12-31 |
| 1958 | 2018-01-15 | 438,870,043 | 523,734 | 6.7128 | 6,537,821,440 | 2017-12-31 |
| 1959 | 2018-01-12 | 438,346,309 | -1,641,110 | 6.7048 | 6,537,821,440 | 2017-12-31 |
| 1960 | 2018-01-11 | 439,987,419 | 1,900,736 | 6.7299 | 6,537,821,440 | 2017-12-31 |
| 1961 | 2018-01-10 | 438,086,683 | 2,526,953 | 6.7008 | 6,537,821,440 | 2017-12-31 |
| 1962 | 2018-01-09 | 435,559,730 | 695,034 | 6.6622 | 6,537,821,440 | 2017-12-31 |
| 1963 | 2018-01-08 | 434,864,696 | -82,479 | 6.6515 | 6,537,821,440 | 2017-12-31 |
| 1964 | 2018-01-05 | 434,947,175 | 1,903,306 | 6.6528 | 6,537,821,440 | 2017-12-31 |
| 1965 | 2018-01-04 | 433,043,869 | 1,071,757 | 6.6237 | 6,537,821,440 | 2017-12-31 |
| 1966 | 2018-01-03 | 431,972,112 | -207,553 | 6.6073 | 6,537,821,440 | 2017-12-31 |
| 1967 | 2018-01-02 | 432,179,665 | 780,176 | 6.6105 | 6,537,821,440 | 2017-12-31 |
| 1968 | 2017-12-29 | 431,399,489 | 1,065,883 | 6.5985 | 6,537,821,440 | 2017-11-30 |
| 1969 | 2017-12-28 | 430,333,606 | 1,361,198 | 6.5822 | 6,537,821,440 | 2017-11-30 |
| 1970 | 2017-12-27 | 428,972,408 | 1,512,992 | 6.5614 | 6,537,821,440 | 2017-11-30 |
| 1971 | 2017-12-22 | 427,459,416 | 90,608 | 6.5383 | 6,537,821,440 | 2017-11-30 |
| 1972 | 2017-12-21 | 427,368,808 | -285,670 | 6.5369 | 6,537,821,440 | 2017-11-30 |
| 1973 | 2017-12-20 | 427,654,478 | -358,489 | 6.5412 | 6,537,821,440 | 2017-11-30 |
| 1974 | 2017-12-19 | 428,012,967 | 1,342,560 | 6.5467 | 6,537,821,440 | 2017-11-30 |
| 1975 | 2017-12-18 | 426,670,407 | 1,179,015 | 6.5262 | 6,537,821,440 | 2017-11-30 |
| 1976 | 2017-12-15 | 425,491,392 | 932,335 | 6.5082 | 6,537,821,440 | 2017-11-30 |
| 1977 | 2017-12-14 | 424,559,057 | -3,688,556 | 6.4939 | 6,537,821,440 | 2017-11-30 |
| 1978 | 2017-12-13 | 428,247,613 | 2,117,977 | 6.5503 | 6,537,821,440 | 2017-11-30 |
| 1979 | 2017-12-12 | 426,129,636 | 54,560 | 6.5179 | 6,537,821,440 | 2017-11-30 |
| 1980 | 2017-12-11 | 426,075,076 | -446,584 | 6.5171 | 6,537,821,440 | 2017-11-30 |
| 1981 | 2017-12-08 | 426,521,660 | -270,895 | 6.5239 | 6,537,821,440 | 2017-11-30 |
| 1982 | 2017-12-07 | 426,792,555 | -1,197,331 | 6.5281 | 6,537,821,440 | 2017-11-30 |
| 1983 | 2017-12-06 | 427,989,886 | -2,097,690 | 6.5464 | 6,537,821,440 | 2017-11-30 |
| 1984 | 2017-12-05 | 430,087,576 | -4,171,709 | 6.5785 | 6,537,821,440 | 2017-11-30 |
| 1985 | 2017-12-04 | 434,259,285 | 3,317,204 | 6.6423 | 6,537,821,440 | 2017-11-30 |
| 1986 | 2017-12-01 | 430,942,081 | -54,177 | 6.5915 | 6,537,821,440 | 2017-11-30 |
| 1987 | 2017-11-30 | 430,996,258 | -1,972,864 | 6.5924 | 6,537,821,440 | 2017-11-30 |
| 1988 | 2017-11-29 | 432,969,122 | 208,984 | 6.6225 | 6,537,821,440 | 2017-10-31 |
| 1989 | 2017-11-28 | 432,760,138 | 631,283 | 6.6193 | 6,537,821,440 | 2017-10-31 |
| 1990 | 2017-11-27 | 432,128,855 | 3,293,229 | 6.6097 | 6,537,821,440 | 2017-10-31 |
| 1991 | 2017-11-24 | 428,835,626 | 5,422,989 | 6.5593 | 6,537,821,440 | 2017-10-31 |
| 1992 | 2017-11-23 | 423,412,637 | -79,722 | 6.4764 | 6,537,821,440 | 2017-10-31 |
| 1993 | 2017-11-22 | 423,492,359 | 1,225,448 | 6.4776 | 6,537,821,440 | 2017-10-31 |
| 1994 | 2017-11-21 | 422,266,911 | -183,355 | 6.4588 | 6,537,821,440 | 2017-10-31 |
| 1995 | 2017-11-20 | 422,450,266 | 651,625 | 6.4616 | 6,537,821,440 | 2017-10-31 |
| 1996 | 2017-11-17 | 421,798,641 | 847,800 | 6.4517 | 6,537,821,440 | 2017-10-31 |
| 1997 | 2017-11-16 | 420,950,841 | -214,487 | 6.4387 | 6,537,821,440 | 2017-10-31 |
| 1998 | 2017-11-15 | 421,165,328 | 470,697 | 6.4420 | 6,537,821,440 | 2017-10-31 |
| 1999 | 2017-11-14 | 420,694,631 | -798,633 | 6.4348 | 6,537,821,440 | 2017-10-31 |
| 2000 | 2017-11-13 | 421,493,264 | 572,660 | 6.4470 | 6,537,821,440 | 2017-10-31 |
| 2001 | 2017-11-10 | 420,920,604 | 1,153,295 | 6.4382 | 6,537,821,440 | 2017-10-31 |
| 2002 | 2017-11-09 | 419,767,309 | -40,679 | 6.4206 | 6,537,821,440 | 2017-10-31 |
| 2003 | 2017-11-08 | 419,807,988 | 78,609 | 6.4212 | 6,537,821,440 | 2017-10-31 |
| 2004 | 2017-11-07 | 419,729,379 | 559,965 | 6.4200 | 6,537,821,440 | 2017-10-31 |
| 2005 | 2017-11-06 | 419,169,414 | 792,819 | 6.4115 | 6,537,821,440 | 2017-10-31 |
| 2006 | 2017-11-03 | 418,376,595 | -1,190,392 | 6.3993 | 6,537,821,440 | 2017-10-31 |
| 2007 | 2017-11-02 | 419,566,987 | -391,074 | 6.4175 | 6,537,821,440 | 2017-10-31 |
| 2008 | 2017-11-01 | 419,958,061 | -287,360 | 6.4235 | 6,537,821,440 | 2017-10-31 |
| 2009 | 2017-10-31 | 420,245,421 | -354,345 | 6.4279 | 6,537,821,440 | 2017-10-31 |
| 2010 | 2017-10-30 | 420,599,766 | -701,235 | 6.4333 | 6,537,821,440 | 2017-09-30 |
| 2011 | 2017-10-27 | 421,301,001 | -1,206,872 | 6.4441 | 6,537,821,440 | 2017-09-30 |
| 2012 | 2017-10-26 | 422,507,873 | 1,604,683 | 6.4625 | 6,537,821,440 | 2017-09-30 |
| 2013 | 2017-10-25 | 420,903,190 | -92,830 | 6.4380 | 6,537,821,440 | 2017-09-30 |
| 2014 | 2017-10-24 | 420,996,020 | -802,188 | 6.4394 | 6,537,821,440 | 2017-09-30 |
| 2015 | 2017-10-23 | 421,798,208 | 958,625 | 6.4517 | 6,537,821,440 | 2017-09-30 |
| 2016 | 2017-10-20 | 420,839,583 | 2,900,000 | 6.4370 | 6,537,821,440 | 2017-09-30 |
| 2017 | 2017-10-19 | 417,939,583 | -456,264 | 6.3926 | 6,537,821,440 | 2017-09-30 |
| 2018 | 2017-10-18 | 418,395,847 | -1,108,087 | 6.3996 | 6,537,821,440 | 2017-09-30 |
| 2019 | 2017-10-17 | 419,503,934 | -127,053 | 6.4166 | 6,537,821,440 | 2017-09-30 |
| 2020 | 2017-10-16 | 419,630,987 | -1,397,050 | 6.4185 | 6,537,821,440 | 2017-09-30 |
| 2021 | 2017-10-13 | 421,028,037 | -12,291,340 | 6.4399 | 6,537,821,440 | 2017-09-30 |
| 2022 | 2017-10-12 | 433,319,377 | -5,898,406 | 6.6279 | 6,537,821,440 | 2017-09-30 |
| 2023 | 2017-10-11 | 439,217,783 | 74,615 | 6.7181 | 6,537,821,440 | 2017-09-30 |
| 2024 | 2017-10-10 | 439,143,168 | -188,196 | 6.7170 | 6,537,821,440 | 2017-09-30 |
| 2025 | 2017-10-09 | 439,331,364 | 6,931,379 | 6.7198 | 6,537,821,440 | 2017-09-30 |
| 2026 | 2017-10-06 | 432,399,985 | 9,403,611 | 6.6138 | 6,537,821,440 | 2017-09-30 |
| 2027 | 2017-10-04 | 422,996,374 | 279,144 | 6.4700 | 6,537,821,440 | 2017-09-30 |
| 2028 | 2017-10-03 | 422,717,230 | -572,108 | 6.4657 | 6,537,821,440 | 2017-09-30 |
| 2029 | 2017-09-29 | 423,289,338 | -1,531,338 | 6.4745 | 6,537,821,440 | 2017-08-31 |
| 2030 | 2017-09-28 | 424,820,676 | -4,218,181 | 6.4979 | 6,537,821,440 | 2017-08-31 |
| 2031 | 2017-09-27 | 429,038,857 | 4,708,022 | 6.5624 | 6,537,821,440 | 2017-08-31 |
| 2032 | 2017-09-26 | 424,330,835 | -1,015,612 | 6.4904 | 6,537,821,440 | 2017-08-31 |
| 2033 | 2017-09-25 | 425,346,447 | 298,581 | 6.5059 | 6,537,821,440 | 2017-08-31 |
| 2034 | 2017-09-22 | 425,047,866 | 28,927 | 6.5014 | 6,537,821,440 | 2017-08-31 |
| 2035 | 2017-09-21 | 425,018,939 | -1,059,133 | 6.5009 | 6,537,821,440 | 2017-08-31 |
| 2036 | 2017-09-20 | 426,078,072 | 353,867 | 6.5171 | 6,537,821,440 | 2017-08-31 |
| 2037 | 2017-09-19 | 425,724,205 | 891,665 | 6.5117 | 6,537,821,440 | 2017-08-31 |
| 2038 | 2017-09-18 | 424,832,540 | 3,940,635 | 6.4981 | 6,537,821,440 | 2017-08-31 |
| 2039 | 2017-09-15 | 420,891,905 | 830,472 | 6.4378 | 6,537,821,440 | 2017-08-31 |
| 2040 | 2017-09-14 | 420,061,433 | 565,895 | 6.4251 | 6,537,821,440 | 2017-08-31 |
| 2041 | 2017-09-13 | 419,495,538 | 1,740,853 | 6.4164 | 6,537,821,440 | 2017-08-31 |
| 2042 | 2017-09-12 | 417,754,685 | 2,330,920 | 6.3898 | 6,537,821,440 | 2017-08-31 |
| 2043 | 2017-09-11 | 415,423,765 | 1,012,295 | 6.3542 | 6,537,821,440 | 2017-08-31 |
| 2044 | 2017-09-08 | 414,411,470 | 314,614 | 6.3387 | 6,537,821,440 | 2017-08-31 |
| 2045 | 2017-09-07 | 414,096,856 | 226,388 | 6.3339 | 6,537,821,440 | 2017-08-31 |
| 2046 | 2017-09-06 | 413,870,468 | 2,495,613 | 6.3304 | 6,537,821,440 | 2017-08-31 |
| 2047 | 2017-09-05 | 411,374,855 | -1,058,366 | 6.2922 | 6,537,821,440 | 2017-08-31 |
| 2048 | 2017-09-04 | 412,433,221 | -1,348,223 | 6.3084 | 6,537,821,440 | 2017-08-31 |
| 2049 | 2017-09-01 | 413,781,444 | 2,730,789 | 6.3290 | 6,537,821,440 | 2017-08-31 |
| 2050 | 2017-08-31 | 411,050,655 | 231,530 | 6.2873 | 6,537,821,440 | 2017-08-31 |
| 2051 | 2017-08-30 | 410,819,125 | -1,695,003 | 6.2837 | 6,537,821,440 | 2017-07-31 |
| 2052 | 2017-08-29 | 412,514,128 | 316,694 | 6.3097 | 6,537,821,440 | 2017-07-31 |
| 2053 | 2017-08-28 | 412,197,434 | 3,708,134 | 6.3048 | 6,537,821,440 | 2017-07-31 |
| 2054 | 2017-08-25 | 408,489,300 | 1,999,920 | 6.2481 | 6,537,821,440 | 2017-07-31 |
| 2055 | 2017-08-24 | 406,489,380 | 2,311,439 | 6.2175 | 6,537,821,440 | 2017-07-31 |
| 2056 | 2017-08-23 | 404,177,941 | 0 | 6.1822 | 6,537,821,440 | 2017-07-31 |
| 2057 | 2017-08-22 | 404,177,941 | -858,831 | 6.1822 | 6,537,821,440 | 2017-07-31 |
| 2058 | 2017-08-21 | 405,036,772 | -270,665 | 6.1953 | 6,537,821,440 | 2017-07-31 |
| 2059 | 2017-08-18 | 405,307,437 | -1,243,138 | 6.1994 | 6,537,821,440 | 2017-07-31 |
| 2060 | 2017-08-17 | 406,550,575 | -97,955 | 6.2184 | 6,537,821,440 | 2017-07-31 |
| 2061 | 2017-08-16 | 406,648,530 | -156,008 | 6.2199 | 6,537,821,440 | 2017-07-31 |
| 2062 | 2017-08-15 | 406,804,538 | -949,869 | 6.2223 | 6,537,821,440 | 2017-07-31 |
| 2063 | 2017-08-14 | 407,754,407 | -132,584 | 6.2369 | 6,537,821,440 | 2017-07-31 |
| 2064 | 2017-08-11 | 407,886,991 | 307,378 | 6.2389 | 6,537,821,440 | 2017-07-31 |
| 2065 | 2017-08-10 | 407,579,613 | 1,467,028 | 6.2342 | 6,537,821,440 | 2017-07-31 |
| 2066 | 2017-08-09 | 406,112,585 | 497,456 | 6.2117 | 6,537,821,440 | 2017-07-31 |
| 2067 | 2017-08-08 | 405,615,129 | -1,014,990 | 6.2041 | 6,537,821,440 | 2017-07-31 |
| 2068 | 2017-08-07 | 406,630,119 | 459,352 | 6.2197 | 6,537,821,440 | 2017-07-31 |
| 2069 | 2017-08-04 | 406,170,767 | 713,180 | 6.2126 | 6,537,821,440 | 2017-07-31 |
| 2070 | 2017-08-03 | 405,457,587 | 187,064 | 6.2017 | 6,537,821,440 | 2017-07-31 |
| 2071 | 2017-08-02 | 405,270,523 | -801,779 | 6.1989 | 6,537,821,440 | 2017-07-31 |
| 2072 | 2017-08-01 | 406,072,302 | 1,097,202 | 6.2111 | 6,537,821,440 | 2017-07-31 |
| 2073 | 2017-07-31 | 404,975,100 | 1,450,067 | 6.1943 | 6,537,821,440 | 2017-07-31 |
| 2074 | 2017-07-28 | 403,525,033 | 737,233 | 6.1722 | 6,537,821,440 | 2017-06-30 |
| 2075 | 2017-07-27 | 402,787,800 | -529,380 | 6.1609 | 6,537,821,440 | 2017-06-30 |
| 2076 | 2017-07-26 | 403,317,180 | -1,498,813 | 6.1690 | 6,537,821,440 | 2017-06-30 |
| 2077 | 2017-07-25 | 404,815,993 | 419,308 | 6.1919 | 6,537,821,440 | 2017-06-30 |
| 2078 | 2017-07-24 | 404,396,685 | 1,012,788 | 6.1855 | 6,537,821,440 | 2017-06-30 |
| 2079 | 2017-07-21 | 403,383,897 | -373,003 | 6.1700 | 6,537,821,440 | 2017-06-30 |
| 2080 | 2017-07-20 | 403,756,900 | -1,741,361 | 6.1757 | 6,537,821,440 | 2017-06-30 |
| 2081 | 2017-07-19 | 405,498,261 | 1,349,133 | 6.2023 | 6,537,821,440 | 2017-06-30 |
| 2082 | 2017-07-18 | 404,149,128 | -1,616,117 | 6.1817 | 6,537,821,440 | 2017-06-30 |
| 2083 | 2017-07-17 | 405,765,245 | -7,954,003 | 6.2064 | 6,537,821,440 | 2017-06-30 |
| 2084 | 2017-07-14 | 413,719,248 | 4,334,120 | 6.3281 | 6,537,821,440 | 2017-06-30 |
| 2085 | 2017-07-13 | 409,385,128 | -94,199 | 6.2618 | 6,537,821,440 | 2017-06-30 |
| 2086 | 2017-07-12 | 409,479,327 | 2,279,045 | 6.2632 | 6,537,821,440 | 2017-06-30 |
| 2087 | 2017-07-11 | 407,200,282 | 1,789,205 | 6.2284 | 6,537,821,440 | 2017-06-30 |
| 2088 | 2017-07-10 | 405,411,077 | -418,233 | 6.2010 | 6,537,821,440 | 2017-06-30 |
| 2089 | 2017-07-07 | 405,829,310 | -741,862 | 6.2074 | 6,537,821,440 | 2017-06-30 |
| 2090 | 2017-07-06 | 406,571,172 | -888,522 | 6.2188 | 6,537,821,440 | 2017-06-30 |
| 2091 | 2017-07-05 | 407,459,694 | 2,284,463 | 6.2323 | 6,537,821,440 | 2017-06-30 |
| 2092 | 2017-07-04 | 405,175,231 | -257,925 | 6.1974 | 6,537,821,440 | 2017-06-30 |
| 2093 | 2017-07-03 | 405,433,156 | -2,864,084 | 6.2013 | 6,537,821,440 | 2017-06-30 |
| 2094 | 2017-06-30 | 408,297,240 | -8,249,051 | 6.2452 | 6,537,821,440 | 2017-06-30 |
| 2095 | 2017-06-29 | 416,546,291 | -12,768,691 | 6.3713 | 6,537,821,440 | 2017-05-31 |
| 2096 | 2017-06-28 | 429,314,982 | -307,326 | 6.5666 | 6,537,821,440 | 2017-05-31 |
| 2097 | 2017-06-27 | 429,622,308 | 834,475 | 6.5713 | 6,537,821,440 | 2017-05-31 |
| 2098 | 2017-06-26 | 428,787,833 | 11,860,533 | 6.5586 | 6,537,821,440 | 2017-05-31 |
| 2099 | 2017-06-23 | 416,927,300 | 5,802,678 | 6.3772 | 6,537,821,440 | 2017-05-31 |
| 2100 | 2017-06-22 | 411,124,622 | 1,218,344 | 6.2884 | 6,537,821,440 | 2017-05-31 |
| 2101 | 2017-06-21 | 409,906,278 | 183,475 | 6.2698 | 6,537,821,440 | 2017-05-31 |
| 2102 | 2017-06-20 | 409,722,803 | 1,149,515 | 6.2670 | 6,537,821,440 | 2017-05-31 |
| 2103 | 2017-06-19 | 408,573,288 | 1,993,507 | 6.2494 | 6,537,821,440 | 2017-05-31 |
| 2104 | 2017-06-16 | 406,579,781 | -46,534 | 6.2189 | 6,537,821,440 | 2017-05-31 |
| 2105 | 2017-06-15 | 406,626,315 | 964,259 | 6.2196 | 6,537,821,440 | 2017-05-31 |
| 2106 | 2017-06-14 | 405,662,056 | 2,491,694 | 6.2049 | 6,537,821,440 | 2017-05-31 |
| 2107 | 2017-06-13 | 403,170,362 | 10,212,027 | 6.1667 | 6,537,821,440 | 2017-05-31 |
| 2108 | 2017-06-12 | 392,958,335 | 1,794,113 | 6.0105 | 6,537,821,440 | 2017-05-31 |
| 2109 | 2017-06-09 | 391,164,222 | 1,594,991 | 5.9831 | 6,537,821,440 | 2017-05-31 |
| 2110 | 2017-06-08 | 389,569,231 | 674,629 | 5.9587 | 6,537,821,440 | 2017-05-31 |
| 2111 | 2017-06-07 | 388,894,602 | 375,328 | 5.9484 | 6,537,821,440 | 2017-05-31 |
| 2112 | 2017-06-06 | 388,519,274 | 1,484,474 | 5.9426 | 6,537,821,440 | 2017-05-31 |
| 2113 | 2017-06-05 | 387,034,800 | 1,059,111 | 5.9199 | 6,537,821,440 | 2017-05-31 |
| 2114 | 2017-06-02 | 385,975,689 | 4,490,379 | 5.9037 | 6,537,821,440 | 2017-05-31 |
| 2115 | 2017-06-01 | 381,485,310 | 797,163 | 5.8351 | 6,537,821,440 | 2017-05-31 |
| 2116 | 2017-05-31 | 380,688,147 | -575,861 | 5.8229 | 6,537,821,440 | 2017-05-31 |
| 2117 | 2017-05-29 | 381,264,008 | 392,172 | 5.8317 | 6,537,821,440 | 2017-04-30 |
| 2118 | 2017-05-26 | 380,871,836 | 745,343 | 5.8257 | 6,537,821,440 | 2017-04-30 |
| 2119 | 2017-05-25 | 380,126,493 | -1,084,604 | 5.8143 | 6,537,821,440 | 2017-04-30 |
| 2120 | 2017-05-24 | 381,211,097 | -107,640 | 5.8309 | 6,537,821,440 | 2017-04-30 |
| 2121 | 2017-05-23 | 381,318,737 | 2,305,658 | 5.8325 | 6,537,821,440 | 2017-04-30 |
| 2122 | 2017-05-22 | 379,013,079 | 840,471 | 5.7972 | 6,537,821,440 | 2017-04-30 |
| 2123 | 2017-05-19 | 378,172,608 | -35,166 | 5.7844 | 6,537,821,440 | 2017-04-30 |
| 2124 | 2017-05-18 | 378,207,774 | 4,193,415 | 5.7849 | 6,537,821,440 | 2017-04-30 |
| 2125 | 2017-05-17 | 374,014,359 | 168,343 | 5.7208 | 6,537,821,440 | 2017-04-30 |
| 2126 | 2017-05-16 | 373,846,016 | -1,240,944 | 5.7182 | 6,537,821,440 | 2017-04-30 |
| 2127 | 2017-05-15 | 375,086,960 | -4,236,342 | 5.7372 | 6,537,821,440 | 2017-04-30 |
| 2128 | 2017-05-12 | 379,323,302 | 3,026,101 | 5.8020 | 6,537,821,440 | 2017-04-30 |
| 2129 | 2017-05-11 | 376,297,201 | -3,393,100 | 5.7557 | 6,537,821,440 | 2017-04-30 |
| 2130 | 2017-05-10 | 379,690,301 | -453,458 | 5.8076 | 6,537,821,440 | 2017-04-30 |
| 2131 | 2017-05-09 | 380,143,759 | -4,074,853 | 5.8145 | 6,537,821,440 | 2017-04-30 |
| 2132 | 2017-05-08 | 384,218,612 | -166,390 | 5.8769 | 6,537,821,440 | 2017-04-30 |
| 2133 | 2017-05-05 | 384,385,002 | 2,543,478 | 5.8794 | 6,537,821,440 | 2017-04-30 |
| 2134 | 2017-05-04 | 381,841,524 | -1,984,225 | 5.8405 | 6,537,821,440 | 2017-04-30 |
| 2135 | 2017-05-02 | 383,825,749 | -1,846,105 | 5.8709 | 6,537,821,440 | 2017-04-30 |
| 2136 | 2017-04-28 | 385,671,854 | 1,696,322 | 5.8991 | 6,537,821,440 | 2017-04-18 |
| 2137 | 2017-04-27 | 383,975,532 | -5,126,084 | 5.8731 | 6,537,821,440 | 2017-04-18 |
| 2138 | 2017-04-26 | 389,101,616 | 4,753,216 | 5.9515 | 6,537,821,440 | 2017-04-18 |
| 2139 | 2017-04-25 | 384,348,400 | -15,828 | 5.8788 | 6,537,821,440 | 2017-04-18 |
| 2140 | 2017-04-24 | 384,364,228 | 349,731 | 5.8791 | 6,537,821,440 | 2017-04-18 |
| 2141 | 2017-04-21 | 384,014,497 | -4,447,104 | 5.8737 | 6,537,821,440 | 2017-04-18 |
| 2142 | 2017-04-20 | 388,461,601 | 5,230,052 | 5.9418 | 6,537,821,440 | 2017-04-18 |
| 2143 | 2017-04-19 | 383,231,549 | -2,389,846 | 5.8618 | 6,537,821,440 | 2017-04-18 |
| 2144 | 2017-04-18 | 385,621,395 | 1,322,642 | 5.8983 | 6,537,821,440 | 2017-04-18 |
| 2145 | 2017-04-13 | 384,298,753 | -2,095,123 | 6.1341 | 6,264,931,421 | 2017-03-31 |
| 2146 | 2017-04-12 | 386,393,876 | 199,078 | 6.1676 | 6,264,931,421 | 2017-03-31 |
| 2147 | 2017-04-11 | 386,194,798 | 887,744 | 6.1644 | 6,264,931,421 | 2017-03-31 |
| 2148 | 2017-04-10 | 385,307,054 | 820,154 | 6.1502 | 6,264,931,421 | 2017-03-31 |
| 2149 | 2017-04-07 | 384,486,900 | -2,878,059 | 6.1371 | 6,264,931,421 | 2017-03-31 |
| 2150 | 2017-04-06 | 387,364,959 | 550,884 | 6.1831 | 6,264,931,421 | 2017-03-31 |
| 2151 | 2017-04-05 | 386,814,075 | 2,624,124 | 6.1743 | 6,264,931,421 | 2017-03-31 |
| 2152 | 2017-04-03 | 384,189,951 | -372,258 | 6.1324 | 6,264,931,421 | 2017-03-31 |
| 2153 | 2017-03-31 | 384,562,209 | -402,310 | 6.1383 | 6,264,931,421 | 2017-03-31 |
| 2154 | 2017-03-30 | 384,964,519 | 1,686,872 | 6.1448 | 6,264,931,421 | 2017-02-28 |
| 2155 | 2017-03-29 | 383,277,647 | -2,947,341 | 6.1178 | 6,264,931,421 | 2017-02-28 |
| 2156 | 2017-03-28 | 386,224,988 | 374,903 | 6.1649 | 6,264,931,421 | 2017-02-28 |
| 2157 | 2017-03-27 | 385,850,085 | 1,303,957 | 6.1589 | 6,264,931,421 | 2017-02-28 |
| 2158 | 2017-03-24 | 384,546,128 | -516,263 | 6.1381 | 6,264,931,421 | 2017-02-28 |
| 2159 | 2017-03-23 | 385,062,391 | -67,407 | 6.1463 | 6,264,931,421 | 2017-02-28 |
| 2160 | 2017-03-22 | 385,129,798 | -2,843,712 | 6.1474 | 6,264,931,421 | 2017-02-28 |
| 2161 | 2017-03-21 | 387,973,510 | -3,503,379 | 6.1928 | 6,264,931,421 | 2017-02-28 |
| 2162 | 2017-03-20 | 391,476,889 | 494,989 | 6.2487 | 6,264,931,421 | 2017-02-28 |
| 2163 | 2017-03-17 | 390,981,900 | -3,936,491 | 6.2408 | 6,264,931,421 | 2017-02-28 |
| 2164 | 2017-03-16 | 394,918,391 | 2,033,091 | 6.3036 | 6,264,931,421 | 2017-02-28 |
| 2165 | 2017-03-15 | 392,885,300 | -2,850,643 | 6.2712 | 6,264,931,421 | 2017-02-28 |
| 2166 | 2017-03-14 | 395,735,943 | 1,815,016 | 6.3167 | 6,264,931,421 | 2017-02-28 |
| 2167 | 2017-03-13 | 393,920,927 | -4,707,651 | 6.2877 | 6,264,931,421 | 2017-02-28 |
| 2168 | 2017-03-10 | 398,628,578 | 2,889,197 | 6.3629 | 6,264,931,421 | 2017-02-28 |
| 2169 | 2017-03-09 | 395,739,381 | -12,613,922 | 6.3167 | 6,264,931,421 | 2017-02-28 |
| 2170 | 2017-03-08 | 408,353,303 | 11,065,891 | 6.5181 | 6,264,931,421 | 2017-02-28 |
| 2171 | 2017-03-07 | 397,287,412 | -2,481,178 | 6.3414 | 6,264,931,421 | 2017-02-28 |
| 2172 | 2017-03-06 | 399,768,590 | -7,336,050 | 6.3811 | 6,264,931,421 | 2017-02-28 |
| 2173 | 2017-03-03 | 407,104,640 | -2,420,351 | 6.4981 | 6,264,931,421 | 2017-02-28 |
| 2174 | 2017-03-02 | 409,524,991 | -1,874,898 | 6.5368 | 6,264,931,421 | 2017-02-28 |
| 2175 | 2017-03-01 | 411,399,889 | -471,477 | 6.5667 | 6,264,931,421 | 2017-02-28 |
| 2176 | 2017-02-28 | 411,871,366 | 281,041 | 6.5742 | 6,264,931,421 | 2017-02-28 |
| 2177 | 2017-02-27 | 411,590,325 | -348,467 | 6.5697 | 6,264,931,421 | 2017-01-31 |
| 2178 | 2017-02-24 | 411,938,792 | -1,818,972 | 6.5753 | 6,264,931,421 | 2017-01-31 |
| 2179 | 2017-02-23 | 413,757,764 | -1,180,533 | 6.6043 | 6,264,931,421 | 2017-01-31 |
| 2180 | 2017-02-22 | 414,938,297 | -1,058,842 | 6.6232 | 6,264,931,421 | 2017-01-31 |
| 2181 | 2017-02-21 | 415,997,139 | -9,007,596 | 6.6401 | 6,264,931,421 | 2017-01-31 |
| 2182 | 2017-02-20 | 425,004,735 | 2,255,708 | 6.7839 | 6,264,931,421 | 2017-01-31 |
| 2183 | 2017-02-17 | 422,749,027 | 5,624,969 | 6.7479 | 6,264,931,421 | 2017-01-31 |
| 2184 | 2017-02-16 | 417,124,058 | 1,385,477 | 6.6581 | 6,264,931,421 | 2017-01-31 |
| 2185 | 2017-02-15 | 415,738,581 | -244,416 | 6.6360 | 6,264,931,421 | 2017-01-31 |
| 2186 | 2017-02-14 | 415,982,997 | 2,094,217 | 6.6399 | 6,264,931,421 | 2017-01-31 |
| 2187 | 2017-02-13 | 413,888,780 | 155,772 | 6.6064 | 6,264,931,421 | 2017-01-31 |
| 2188 | 2017-02-10 | 413,733,008 | -2,359,651 | 6.6040 | 6,264,931,421 | 2017-01-31 |
| 2189 | 2017-02-09 | 416,092,659 | -774,700 | 6.6416 | 6,264,931,421 | 2017-01-31 |
| 2190 | 2017-02-08 | 416,867,359 | 1,109,643 | 6.6540 | 6,264,931,421 | 2017-01-31 |
| 2191 | 2017-02-07 | 415,757,716 | 658,803 | 6.6363 | 6,264,931,421 | 2017-01-31 |
| 2192 | 2017-02-06 | 415,098,913 | -2,666,472 | 6.6258 | 6,264,931,421 | 2017-01-31 |
| 2193 | 2017-02-03 | 417,765,385 | 4,565,720 | 6.6683 | 6,264,931,421 | 2017-01-31 |
| 2194 | 2017-02-02 | 413,199,665 | 12,238,868 | 6.5954 | 6,264,931,421 | 2017-01-31 |
| 2195 | 2017-02-01 | 400,960,797 | 5,778,722 | 6.4001 | 6,264,931,421 | 2017-01-31 |
| 2196 | 2017-01-27 | 395,182,075 | 0 | 6.3078 | 6,264,931,421 | 2016-12-31 |
| 2197 | 2017-01-26 | 395,182,075 | 444,855 | 6.3078 | 6,264,931,421 | 2016-12-31 |
| 2198 | 2017-01-25 | 394,737,220 | 8,061,575 | 6.3007 | 6,264,931,421 | 2016-12-31 |
| 2199 | 2017-01-24 | 386,675,645 | 2,293,765 | 6.1721 | 6,264,931,421 | 2016-12-31 |
| 2200 | 2017-01-23 | 384,381,880 | -298,768 | 6.1355 | 6,264,931,421 | 2016-12-31 |
| 2201 | 2017-01-20 | 384,680,648 | -1,259,929 | 6.1402 | 6,264,931,421 | 2016-12-31 |
| 2202 | 2017-01-19 | 385,940,577 | -3,909,406 | 6.1603 | 6,264,931,421 | 2016-12-31 |
| 2203 | 2017-01-18 | 389,849,983 | -1,468,734 | 6.2227 | 6,264,931,421 | 2016-12-31 |
| 2204 | 2017-01-17 | 391,318,717 | -2,302,185 | 6.2462 | 6,264,931,421 | 2016-12-31 |
| 2205 | 2017-01-16 | 393,620,902 | -1,902,869 | 6.2829 | 6,264,931,421 | 2016-12-31 |
| 2206 | 2017-01-13 | 395,523,771 | -1,787,948 | 6.3133 | 6,264,931,421 | 2016-12-31 |
| 2207 | 2017-01-12 | 397,311,719 | -2,447,537 | 6.3418 | 6,264,931,421 | 2016-12-31 |
| 2208 | 2017-01-11 | 399,759,256 | -1,376,003 | 6.3809 | 6,264,931,421 | 2016-12-31 |
| 2209 | 2017-01-10 | 401,135,259 | -1,476,402 | 6.4029 | 6,264,931,421 | 2016-12-31 |
| 2210 | 2017-01-09 | 402,611,661 | 1,647,135 | 6.4264 | 6,264,931,421 | 2016-12-31 |
| 2211 | 2017-01-06 | 400,964,526 | -208,754 | 6.4001 | 6,264,931,421 | 2016-12-31 |
| 2212 | 2017-01-05 | 401,173,280 | -341,844 | 6.4035 | 6,264,931,421 | 2016-12-31 |
| 2213 | 2017-01-04 | 401,515,124 | -733,331 | 6.4089 | 6,264,931,421 | 2016-12-31 |
| 2214 | 2017-01-03 | 402,248,455 | 1,425,218 | 6.4206 | 6,264,931,421 | 2016-12-31 |
| 2215 | 2016-12-30 | 400,823,237 | 1,420,461 | 6.3979 | 6,264,931,421 | 2016-11-30 |
| 2216 | 2016-12-29 | 399,402,776 | 1,727,343 | 6.3752 | 6,264,931,421 | 2016-11-30 |
| 2217 | 2016-12-28 | 397,675,433 | 680,951 | 6.3476 | 6,264,931,421 | 2016-11-30 |
| 2218 | 2016-12-23 | 396,994,482 | -374,122 | 6.3368 | 6,264,931,421 | 2016-11-30 |
| 2219 | 2016-12-22 | 397,368,604 | 529,750 | 6.3427 | 6,264,931,421 | 2016-11-30 |
| 2220 | 2016-12-21 | 396,838,854 | -1,541,624 | 6.3343 | 6,264,931,421 | 2016-11-30 |
| 2221 | 2016-12-20 | 398,380,478 | -5,180,658 | 6.3589 | 6,264,931,421 | 2016-11-30 |
| 2222 | 2016-12-19 | 403,561,136 | 4,872,340 | 6.4416 | 6,264,931,421 | 2016-11-30 |
| 2223 | 2016-12-16 | 398,688,796 | 2,783,139 | 6.3638 | 6,264,931,421 | 2016-11-30 |
| 2224 | 2016-12-15 | 395,905,657 | 1,122,972 | 6.3194 | 6,264,931,421 | 2016-11-30 |
| 2225 | 2016-12-14 | 394,782,685 | 1,095,489 | 6.3015 | 6,264,931,421 | 2016-11-30 |
| 2226 | 2016-12-13 | 393,687,196 | 841,513 | 6.2840 | 6,264,931,421 | 2016-11-30 |
| 2227 | 2016-12-12 | 392,845,683 | 1,805,559 | 6.2706 | 6,264,931,421 | 2016-11-30 |
| 2228 | 2016-12-09 | 391,040,124 | 1,596,805 | 6.2417 | 6,264,931,421 | 2016-11-30 |
| 2229 | 2016-12-08 | 389,443,319 | 366,346 | 6.2162 | 6,264,931,421 | 2016-11-30 |
| 2230 | 2016-12-07 | 389,076,973 | 1,969,069 | 6.2104 | 6,264,931,421 | 2016-11-30 |
| 2231 | 2016-12-06 | 387,107,904 | 867,633 | 6.1790 | 6,264,931,421 | 2016-11-30 |
| 2232 | 2016-12-05 | 386,240,271 | 893,205 | 6.1651 | 6,264,931,421 | 2016-11-30 |
| 2233 | 2016-12-02 | 385,347,066 | 758,450 | 6.1509 | 6,264,931,421 | 2016-11-30 |
| 2234 | 2016-12-01 | 384,588,616 | 1,053,709 | 6.1388 | 6,264,931,421 | 2016-11-30 |
| 2235 | 2016-11-30 | 383,534,907 | 160,298 | 6.1219 | 6,264,931,421 | 2016-11-30 |
| 2236 | 2016-11-29 | 383,374,609 | 2,913,005 | 6.1194 | 6,264,931,421 | 2016-10-31 |
| 2237 | 2016-11-28 | 380,461,604 | 932,429 | 6.0729 | 6,264,931,421 | 2016-10-31 |
| 2238 | 2016-11-25 | 379,529,175 | 633,182 | 6.0580 | 6,264,931,421 | 2016-10-31 |
| 2239 | 2016-11-24 | 378,895,993 | -670 | 6.0479 | 6,264,931,421 | 2016-10-31 |
| 2240 | 2016-11-23 | 378,896,663 | 1,772,197 | 6.0479 | 6,264,931,421 | 2016-10-31 |
| 2241 | 2016-11-22 | 377,124,466 | -922,693 | 6.0196 | 6,264,931,421 | 2016-10-31 |
| 2242 | 2016-11-21 | 378,047,159 | -138,452 | 6.0343 | 6,264,931,421 | 2016-10-31 |
| 2243 | 2016-11-18 | 378,185,611 | 1,189,837 | 6.0365 | 6,264,931,421 | 2016-10-31 |
| 2244 | 2016-11-17 | 376,995,774 | 534,608 | 6.0176 | 6,264,931,421 | 2016-10-31 |
| 2245 | 2016-11-16 | 376,461,166 | 604,584 | 6.0090 | 6,264,931,421 | 2016-10-31 |
| 2246 | 2016-11-15 | 375,856,582 | -648,399 | 5.9994 | 6,264,931,421 | 2016-10-31 |
| 2247 | 2016-11-14 | 376,504,981 | 2,101,463 | 6.0097 | 6,264,931,421 | 2016-10-31 |
| 2248 | 2016-11-11 | 374,403,518 | -969,910 | 5.9762 | 6,264,931,421 | 2016-10-31 |
| 2249 | 2016-11-10 | 375,373,428 | -2,116,545 | 5.9917 | 6,264,931,421 | 2016-10-31 |
| 2250 | 2016-11-09 | 377,489,973 | -1,120,418 | 6.0254 | 6,264,931,421 | 2016-10-31 |
| 2251 | 2016-11-08 | 378,610,391 | 474,912 | 6.0433 | 6,264,931,421 | 2016-10-31 |
| 2252 | 2016-11-07 | 378,135,479 | 1,618,266 | 6.0357 | 6,264,931,421 | 2016-10-31 |
| 2253 | 2016-11-04 | 376,517,213 | 717,014 | 6.0099 | 6,264,931,421 | 2016-10-31 |
| 2254 | 2016-11-03 | 375,800,199 | -990,863 | 5.9985 | 6,264,931,421 | 2016-10-31 |
| 2255 | 2016-11-02 | 376,791,062 | -495,491 | 6.0143 | 6,264,931,421 | 2016-10-31 |
| 2256 | 2016-11-01 | 377,286,553 | -194,362 | 6.0222 | 6,264,931,421 | 2016-10-31 |
| 2257 | 2016-10-31 | 377,480,915 | -824,638 | 6.0253 | 6,264,931,421 | 2016-10-31 |
| 2258 | 2016-10-28 | 378,305,553 | -400,441 | 6.0385 | 6,264,931,421 | 2016-09-30 |
| 2259 | 2016-10-27 | 378,705,994 | 1,245,502 | 6.0449 | 6,264,931,421 | 2016-09-30 |
| 2260 | 2016-10-26 | 377,460,492 | -3,017,383 | 6.0250 | 6,264,931,421 | 2016-09-30 |
| 2261 | 2016-10-25 | 380,477,875 | -1,878,000 | 6.0731 | 6,264,931,421 | 2016-09-30 |
| 2262 | 2016-10-24 | 382,355,875 | 4,775,715 | 6.1031 | 6,264,931,421 | 2016-09-30 |
| 2263 | 2016-10-21 | 377,580,160 | 0 | 6.0269 | 6,264,931,421 | 2016-09-30 |
| 2264 | 2016-10-20 | 377,580,160 | -434,826 | 6.0269 | 6,264,931,421 | 2016-09-30 |
| 2265 | 2016-10-19 | 378,014,986 | -5,149,116 | 6.0338 | 6,264,931,421 | 2016-09-30 |
| 2266 | 2016-10-18 | 383,164,102 | 305,722 | 6.1160 | 6,264,931,421 | 2016-09-30 |
| 2267 | 2016-10-17 | 382,858,380 | 1,000,785 | 6.1111 | 6,264,931,421 | 2016-09-30 |
| 2268 | 2016-10-14 | 381,857,595 | -6,388,822 | 6.0952 | 6,264,931,421 | 2016-09-30 |
| 2269 | 2016-10-13 | 388,246,417 | 2,181,567 | 6.1971 | 6,264,931,421 | 2016-09-30 |
| 2270 | 2016-10-12 | 386,064,850 | -18,617,553 | 6.1623 | 6,264,931,421 | 2016-09-30 |
| 2271 | 2016-10-11 | 404,682,403 | 1,031,015 | 6.4595 | 6,264,931,421 | 2016-09-30 |
| 2272 | 2016-10-07 | 403,651,388 | 20,257,138 | 6.4430 | 6,264,931,421 | 2016-09-30 |
| 2273 | 2016-10-06 | 383,394,250 | -4,709,458 | 6.1197 | 6,264,931,421 | 2016-09-30 |
| 2274 | 2016-10-05 | 388,103,708 | 10,914,885 | 6.1949 | 6,264,931,421 | 2016-09-30 |
| 2275 | 2016-10-04 | 377,188,823 | 2,629,226 | 6.0206 | 6,264,931,421 | 2016-09-30 |
| 2276 | 2016-10-03 | 374,559,597 | 2,307,447 | 5.9787 | 6,264,931,421 | 2016-09-30 |
| 2277 | 2016-09-30 | 372,252,150 | 134,059 | 5.9418 | 6,264,931,421 | 2016-09-30 |
| 2278 | 2016-09-29 | 372,118,091 | 787,729 | 5.9400 | 6,264,662,621 | 2016-08-31 |
| 2279 | 2016-09-28 | 371,330,362 | -4,096,968 | 5.9274 | 6,264,662,621 | 2016-08-31 |
| 2280 | 2016-09-27 | 375,427,330 | -141,791 | 5.9928 | 6,264,662,621 | 2016-08-31 |
| 2281 | 2016-09-26 | 375,569,121 | -865,601 | 5.9950 | 6,264,662,621 | 2016-08-31 |
| 2282 | 2016-09-23 | 376,434,722 | 189,602 | 6.0089 | 6,264,662,621 | 2016-08-31 |
| 2283 | 2016-09-22 | 376,245,120 | -85,905 | 6.0058 | 6,264,662,621 | 2016-08-31 |
| 2284 | 2016-09-21 | 376,331,025 | -503,996 | 6.0072 | 6,264,662,621 | 2016-08-31 |
| 2285 | 2016-09-20 | 376,835,021 | 3,005,723 | 6.0152 | 6,264,662,621 | 2016-08-31 |
| 2286 | 2016-09-19 | 373,829,298 | 378,776 | 5.9673 | 6,264,662,621 | 2016-08-31 |
| 2287 | 2016-09-15 | 373,450,522 | -436,390 | 5.9612 | 6,264,662,621 | 2016-08-31 |
| 2288 | 2016-09-14 | 373,886,912 | 1,322,993 | 5.9682 | 6,264,662,621 | 2016-08-31 |
| 2289 | 2016-09-13 | 372,563,919 | 434,421 | 5.9471 | 6,264,662,621 | 2016-08-31 |
| 2290 | 2016-09-12 | 372,129,498 | -920,876 | 5.9401 | 6,264,662,621 | 2016-08-31 |
| 2291 | 2016-09-09 | 373,050,374 | 235,003 | 5.9548 | 6,264,662,621 | 2016-08-31 |
| 2292 | 2016-09-08 | 372,815,371 | -5,143,327 | 5.9511 | 6,264,662,621 | 2016-08-31 |
| 2293 | 2016-09-07 | 377,958,698 | -3,177,665 | 6.0332 | 6,264,662,621 | 2016-08-31 |
| 2294 | 2016-09-06 | 381,136,363 | -435,919 | 6.0839 | 6,264,662,621 | 2016-08-31 |
| 2295 | 2016-09-05 | 381,572,282 | -2,370 | 6.0909 | 6,264,662,621 | 2016-08-31 |
| 2296 | 2016-09-02 | 381,574,652 | -87,577 | 6.0909 | 6,264,662,621 | 2016-08-31 |
| 2297 | 2016-09-01 | 381,662,229 | -3,486,549 | 6.0923 | 6,264,662,621 | 2016-08-31 |
| 2298 | 2016-08-31 | 385,148,778 | -522,457 | 6.1480 | 6,264,662,621 | 2016-08-31 |
| 2299 | 2016-08-30 | 385,671,235 | -374,012 | 6.1563 | 6,264,662,621 | 2016-07-31 |
| 2300 | 2016-08-29 | 386,045,247 | 1,934,345 | 6.1623 | 6,264,662,621 | 2016-07-31 |
| 2301 | 2016-08-26 | 384,110,902 | 875,345 | 6.1314 | 6,264,662,621 | 2016-07-31 |
| 2302 | 2016-08-25 | 383,235,557 | 1,523,351 | 6.1174 | 6,264,662,621 | 2016-07-31 |
| 2303 | 2016-08-24 | 381,712,206 | -1,844,305 | 6.0931 | 6,264,662,621 | 2016-07-31 |
| 2304 | 2016-08-23 | 383,556,511 | -832,430 | 6.1225 | 6,264,662,621 | 2016-07-31 |
| 2305 | 2016-08-22 | 384,388,941 | -1,541,307 | 6.1358 | 6,264,662,621 | 2016-07-31 |
| 2306 | 2016-08-19 | 385,930,248 | -2,961,083 | 6.1604 | 6,264,662,621 | 2016-07-31 |
| 2307 | 2016-08-18 | 388,891,331 | 1,387,415 | 6.2077 | 6,264,662,621 | 2016-07-31 |
| 2308 | 2016-08-17 | 387,503,916 | 1,516,305 | 6.1856 | 6,264,662,621 | 2016-07-31 |
| 2309 | 2016-08-16 | 385,987,611 | -293,621 | 6.1613 | 6,264,662,621 | 2016-07-31 |
| 2310 | 2016-08-15 | 386,281,232 | -1,628,816 | 6.1660 | 6,264,662,621 | 2016-07-31 |
| 2311 | 2016-08-12 | 387,910,048 | 1,646,466 | 6.1920 | 6,264,662,621 | 2016-07-31 |
| 2312 | 2016-08-11 | 386,263,582 | -1,146,240 | 6.1658 | 6,264,662,621 | 2016-07-31 |
| 2313 | 2016-08-10 | 387,409,822 | 300,313 | 6.1840 | 6,264,662,621 | 2016-07-31 |
| 2314 | 2016-08-09 | 387,109,509 | 1,489,596 | 6.1793 | 6,264,662,621 | 2016-07-31 |
| 2315 | 2016-08-08 | 385,619,913 | -1,985,220 | 6.1555 | 6,264,662,621 | 2016-07-31 |
| 2316 | 2016-08-05 | 387,605,133 | -1,733,218 | 6.1872 | 6,264,662,621 | 2016-07-31 |
| 2317 | 2016-08-04 | 389,338,351 | -1,035,032 | 6.2148 | 6,264,662,621 | 2016-07-31 |
| 2318 | 2016-08-03 | 390,373,383 | 830,962 | 6.2314 | 6,264,662,621 | 2016-07-31 |
| 2319 | 2016-08-02 | 389,542,421 | 0 | 6.2181 | 6,264,662,621 | 2016-07-31 |
| 2320 | 2016-08-01 | 389,542,421 | -912,987 | 6.2181 | 6,264,662,621 | 2016-07-31 |
| 2321 | 2016-07-29 | 390,455,408 | 155,870 | 6.2327 | 6,264,662,621 | 2016-06-30 |
| 2322 | 2016-07-28 | 390,299,538 | -3,373,970 | 6.2302 | 6,264,662,621 | 2016-06-30 |
| 2323 | 2016-07-27 | 393,673,508 | 652,092 | 6.2840 | 6,264,662,621 | 2016-06-30 |
| 2324 | 2016-07-26 | 393,021,416 | -430,711 | 6.2736 | 6,264,662,621 | 2016-06-30 |
| 2325 | 2016-07-25 | 393,452,127 | 2,929,192 | 6.2805 | 6,264,662,621 | 2016-06-30 |
| 2326 | 2016-07-22 | 390,522,935 | -1,267,511 | 6.2337 | 6,264,662,621 | 2016-06-30 |
| 2327 | 2016-07-21 | 391,790,446 | 1,791,741 | 6.2540 | 6,264,662,621 | 2016-06-30 |
| 2328 | 2016-07-20 | 389,998,705 | -1,757,137 | 6.2254 | 6,264,662,621 | 2016-06-30 |
| 2329 | 2016-07-19 | 391,755,842 | -538,554 | 6.2534 | 6,264,662,621 | 2016-06-30 |
| 2330 | 2016-07-18 | 392,294,396 | -645,352 | 6.2620 | 6,264,662,621 | 2016-06-30 |
| 2331 | 2016-07-15 | 392,939,748 | 834,520 | 6.2723 | 6,264,662,621 | 2016-06-30 |
| 2332 | 2016-07-14 | 392,105,228 | -22,586 | 6.2590 | 6,264,662,621 | 2016-06-30 |
| 2333 | 2016-07-13 | 392,127,814 | -303,305 | 6.2594 | 6,264,662,621 | 2016-06-30 |
| 2334 | 2016-07-12 | 392,431,119 | -2,266,908 | 6.2642 | 6,264,662,621 | 2016-06-30 |
| 2335 | 2016-07-11 | 394,698,027 | 1,817,240 | 6.3004 | 6,264,662,621 | 2016-06-30 |
| 2336 | 2016-07-08 | 392,880,787 | -53,938 | 6.2714 | 6,264,662,621 | 2016-06-30 |
| 2337 | 2016-07-07 | 392,934,725 | 230,483 | 6.2722 | 6,264,662,621 | 2016-06-30 |
| 2338 | 2016-07-06 | 392,704,242 | 1,434,954 | 6.2686 | 6,264,662,621 | 2016-06-30 |
| 2339 | 2016-07-05 | 391,269,288 | -3,107,715 | 6.2457 | 6,264,662,621 | 2016-06-30 |
| 2340 | 2016-07-04 | 394,377,003 | -420,285 | 6.2953 | 6,264,662,621 | 2016-06-30 |
| 2341 | 2016-06-30 | 394,797,288 | -499,681 | 6.3020 | 6,264,662,621 | 2016-06-30 |
| 2342 | 2016-06-29 | 395,296,969 | -4,796,096 | 6.3111 | 6,263,566,641 | 2016-05-31 |
| 2343 | 2016-06-28 | 400,093,065 | -449,592 | 6.3876 | 6,263,566,641 | 2016-05-31 |
| 2344 | 2016-06-27 | 400,542,657 | -273,996 | 6.3948 | 6,263,566,641 | 2016-05-31 |
| 2345 | 2016-06-24 | 400,816,653 | 521,483 | 6.3992 | 6,263,566,641 | 2016-05-31 |
| 2346 | 2016-06-23 | 400,295,170 | -1,673,739 | 6.3909 | 6,263,566,641 | 2016-05-31 |
| 2347 | 2016-06-22 | 401,968,909 | -950,182 | 6.4176 | 6,263,566,641 | 2016-05-31 |
| 2348 | 2016-06-21 | 402,919,091 | 40,783 | 6.4327 | 6,263,566,641 | 2016-05-31 |
| 2349 | 2016-06-20 | 402,878,308 | -501,262 | 6.4321 | 6,263,566,641 | 2016-05-31 |
| 2350 | 2016-06-17 | 403,379,570 | -10,070,371 | 6.4401 | 6,263,566,641 | 2016-05-31 |
| 2351 | 2016-06-16 | 413,449,941 | -16,986,266 | 6.6009 | 6,263,566,641 | 2016-05-31 |
| 2352 | 2016-06-15 | 430,436,207 | -743,159 | 6.8721 | 6,263,566,641 | 2016-05-31 |
| 2353 | 2016-06-14 | 431,179,366 | 1,796,145 | 6.8839 | 6,263,566,641 | 2016-05-31 |
| 2354 | 2016-06-13 | 429,383,221 | 3,144,581 | 6.8553 | 6,263,566,641 | 2016-05-31 |
| 2355 | 2016-06-10 | 426,238,640 | 14,297,238 | 6.8050 | 6,263,566,641 | 2016-05-31 |
| 2356 | 2016-06-08 | 411,941,402 | -1,274,600 | 6.5768 | 6,263,566,641 | 2016-05-31 |
| 2357 | 2016-06-07 | 413,216,002 | -1,629,539 | 6.5971 | 6,263,566,641 | 2016-05-31 |
| 2358 | 2016-06-06 | 414,845,541 | -218,029 | 6.6232 | 6,263,566,641 | 2016-05-31 |
| 2359 | 2016-06-03 | 415,063,570 | 1,832,759 | 6.6266 | 6,263,566,641 | 2016-05-31 |
| 2360 | 2016-06-02 | 413,230,811 | 1,330,760 | 6.5974 | 6,263,566,641 | 2016-05-31 |
| 2361 | 2016-06-01 | 411,900,051 | 137,043 | 6.5761 | 6,263,566,641 | 2016-05-31 |
| 2362 | 2016-05-31 | 411,763,008 | 9,345,716 | 6.5739 | 6,263,566,641 | 2016-05-31 |
| 2363 | 2016-05-30 | 402,417,292 | 320,116 | 6.4251 | 6,263,229,341 | 2016-04-30 |
| 2364 | 2016-05-27 | 402,097,176 | -1,456,996 | 6.4200 | 6,263,229,341 | 2016-04-30 |
| 2365 | 2016-05-26 | 403,554,172 | 183,545 | 6.4432 | 6,263,229,341 | 2016-04-30 |
| 2366 | 2016-05-25 | 403,370,627 | 296,207 | 6.4403 | 6,263,229,341 | 2016-04-30 |
| 2367 | 2016-05-24 | 403,074,420 | 2,239,535 | 6.4356 | 6,263,229,341 | 2016-04-30 |
| 2368 | 2016-05-23 | 400,834,885 | 1,398,498 | 6.3998 | 6,263,229,341 | 2016-04-30 |
| 2369 | 2016-05-20 | 399,436,387 | 599,468 | 6.3775 | 6,263,229,341 | 2016-04-30 |
| 2370 | 2016-05-19 | 398,836,919 | -553,519 | 6.3679 | 6,263,229,341 | 2016-04-30 |
| 2371 | 2016-05-18 | 399,390,438 | -1,217,059 | 6.3767 | 6,263,229,341 | 2016-04-30 |
| 2372 | 2016-05-17 | 400,607,497 | -1,011,580 | 6.3962 | 6,263,229,341 | 2016-04-30 |
| 2373 | 2016-05-16 | 401,619,077 | 1,335,303 | 6.4123 | 6,263,229,341 | 2016-04-30 |
| 2374 | 2016-05-13 | 400,283,774 | -98,472 | 6.3910 | 6,263,229,341 | 2016-04-30 |
| 2375 | 2016-05-12 | 400,382,246 | -258,951 | 6.3926 | 6,263,229,341 | 2016-04-30 |
| 2376 | 2016-05-11 | 400,641,197 | 367,294 | 6.3967 | 6,263,229,341 | 2016-04-30 |
| 2377 | 2016-05-10 | 400,273,903 | 159,534 | 6.3909 | 6,263,229,341 | 2016-04-30 |
| 2378 | 2016-05-09 | 400,114,369 | -657,865 | 6.3883 | 6,263,229,341 | 2016-04-30 |
| 2379 | 2016-05-06 | 400,772,234 | -819,134 | 6.3988 | 6,263,229,341 | 2016-04-30 |
| 2380 | 2016-05-05 | 401,591,368 | -2,024,646 | 6.4119 | 6,263,229,341 | 2016-04-30 |
| 2381 | 2016-05-04 | 403,616,014 | -1,571,500 | 6.4442 | 6,263,229,341 | 2016-04-30 |
| 2382 | 2016-05-03 | 405,187,514 | -3,326,372 | 6.4693 | 6,263,229,341 | 2016-04-30 |
| 2383 | 2016-04-29 | 408,513,886 | -584,449 | 6.5224 | 6,263,229,341 | 2016-03-31 |
| 2384 | 2016-04-28 | 409,098,335 | 1,015,012 | 6.5317 | 6,263,229,341 | 2016-03-31 |
| 2385 | 2016-04-27 | 408,083,323 | 979,071 | 6.5155 | 6,263,229,341 | 2016-03-31 |
| 2386 | 2016-04-26 | 407,104,252 | 3,539,452 | 6.4999 | 6,263,229,341 | 2016-03-31 |
| 2387 | 2016-04-25 | 403,564,800 | 1,412,572 | 6.4434 | 6,263,229,341 | 2016-03-31 |
| 2388 | 2016-04-22 | 402,152,228 | 2,395,730 | 6.4208 | 6,263,229,341 | 2016-03-31 |
| 2389 | 2016-04-21 | 399,756,498 | -3,278,079 | 6.3826 | 6,263,229,341 | 2016-03-31 |
| 2390 | 2016-04-20 | 403,034,577 | 1,288,719 | 6.4349 | 6,263,229,341 | 2016-03-31 |
| 2391 | 2016-04-19 | 401,745,858 | -3,296,335 | 6.4144 | 6,263,229,341 | 2016-03-31 |
| 2392 | 2016-04-18 | 405,042,193 | 1,466,468 | 6.4670 | 6,263,229,341 | 2016-03-31 |
| 2393 | 2016-04-15 | 403,575,725 | 419,603 | 6.4436 | 6,263,229,341 | 2016-03-31 |
| 2394 | 2016-04-14 | 403,156,122 | 2,489,079 | 6.4369 | 6,263,229,341 | 2016-03-31 |
| 2395 | 2016-04-13 | 400,667,043 | 422,716 | 6.3971 | 6,263,229,341 | 2016-03-31 |
| 2396 | 2016-04-12 | 400,244,327 | -1,881,573 | 6.3904 | 6,263,229,341 | 2016-03-31 |
| 2397 | 2016-04-11 | 402,125,900 | -196,014 | 6.4204 | 6,263,229,341 | 2016-03-31 |
| 2398 | 2016-04-08 | 402,321,914 | 4,367,492 | 6.4236 | 6,263,229,341 | 2016-03-31 |
| 2399 | 2016-04-07 | 397,954,422 | 227,849 | 6.3538 | 6,263,229,341 | 2016-03-31 |
| 2400 | 2016-04-06 | 397,726,573 | 688,165 | 6.3502 | 6,263,229,341 | 2016-03-31 |
| 2401 | 2016-04-05 | 397,038,408 | 1,147,317 | 6.3392 | 6,263,229,341 | 2016-03-31 |
| 2402 | 2016-04-01 | 395,891,091 | -771,464 | 6.3209 | 6,263,229,341 | 2016-03-31 |
| 2403 | 2016-03-31 | 396,662,555 | -406,598 | 6.3332 | 6,263,229,341 | 2016-03-31 |
| 2404 | 2016-03-30 | 397,069,153 | 1,128,628 | 6.3406 | 6,262,367,741 | 2016-02-29 |
| 2405 | 2016-03-29 | 395,940,525 | 1,162,777 | 6.3225 | 6,262,367,741 | 2016-02-29 |
| 2406 | 2016-03-24 | 394,777,748 | 2,428,385 | 6.3040 | 6,262,367,741 | 2016-02-29 |
| 2407 | 2016-03-23 | 392,349,363 | -534,096 | 6.2652 | 6,262,367,741 | 2016-02-29 |
| 2408 | 2016-03-22 | 392,883,459 | 912,121 | 6.2737 | 6,262,367,741 | 2016-02-29 |
| 2409 | 2016-03-21 | 391,971,338 | -1,249,962 | 6.2592 | 6,262,367,741 | 2016-02-29 |
| 2410 | 2016-03-18 | 393,221,300 | -1,880,602 | 6.2791 | 6,262,367,741 | 2016-02-29 |
| 2411 | 2016-03-17 | 395,101,902 | 923,682 | 6.3091 | 6,262,367,741 | 2016-02-29 |
| 2412 | 2016-03-16 | 394,178,220 | 496,772 | 6.2944 | 6,262,367,741 | 2016-02-29 |
| 2413 | 2016-03-15 | 393,681,448 | -4,448 | 6.2865 | 6,262,367,741 | 2016-02-29 |
| 2414 | 2016-03-14 | 393,685,896 | -1,145,865 | 6.2865 | 6,262,367,741 | 2016-02-29 |
| 2415 | 2016-03-11 | 394,831,761 | 134,854 | 6.3048 | 6,262,367,741 | 2016-02-29 |
| 2416 | 2016-03-10 | 394,696,907 | 1,363,047 | 6.3027 | 6,262,367,741 | 2016-02-29 |
| 2417 | 2016-03-09 | 393,333,860 | 451,713 | 6.2809 | 6,262,367,741 | 2016-02-29 |
| 2418 | 2016-03-08 | 392,882,147 | 547,554 | 6.2737 | 6,262,367,741 | 2016-02-29 |
| 2419 | 2016-03-07 | 392,334,593 | -719,381 | 6.2650 | 6,262,367,741 | 2016-02-29 |
| 2420 | 2016-03-04 | 393,053,974 | 1,680,203 | 6.2764 | 6,262,367,741 | 2016-02-29 |
| 2421 | 2016-03-03 | 391,373,771 | 4,002,782 | 6.2496 | 6,262,367,741 | 2016-02-29 |
| 2422 | 2016-03-02 | 387,370,989 | 778,921 | 6.1857 | 6,262,367,741 | 2016-02-29 |
| 2423 | 2016-03-01 | 386,592,068 | 1,778,402 | 6.1733 | 6,262,367,741 | 2016-02-29 |
| 2424 | 2016-02-29 | 384,813,666 | 359,614 | 6.1449 | 6,262,367,741 | 2016-02-29 |
| 2425 | 2016-02-26 | 384,454,052 | 1,945,774 | 6.1402 | 6,261,261,861 | 2016-02-12 |
| 2426 | 2016-02-25 | 382,508,278 | -716,892 | 6.1091 | 6,261,261,861 | 2016-02-12 |
| 2427 | 2016-02-24 | 383,225,170 | -1,007,690 | 6.1206 | 6,261,261,861 | 2016-02-12 |
| 2428 | 2016-02-23 | 384,232,860 | 476,869 | 6.1367 | 6,261,261,861 | 2016-02-12 |
| 2429 | 2016-02-22 | 383,755,991 | -391,851 | 6.1291 | 6,261,261,861 | 2016-02-12 |
| 2430 | 2016-02-19 | 384,147,842 | -17,076 | 6.1353 | 6,261,261,861 | 2016-02-12 |
| 2431 | 2016-02-18 | 384,164,918 | -771,347 | 6.1356 | 6,261,261,861 | 2016-02-12 |
| 2432 | 2016-02-17 | 384,936,265 | -3,767,439 | 6.1479 | 6,261,261,861 | 2016-02-12 |
| 2433 | 2016-02-16 | 388,703,704 | 598,784 | 6.2081 | 6,261,261,861 | 2016-02-12 |
| 2434 | 2016-02-15 | 388,104,920 | 510,876 | 6.1985 | 6,261,261,861 | 2016-02-12 |
| 2435 | 2016-02-12 | 387,594,044 | -622,616 | 6.1904 | 6,261,261,861 | 2016-02-12 |
| 2436 | 2016-02-11 | 388,216,660 | 604,714 | 6.2014 | 6,260,097,521 | 2016-01-31 |
| 2437 | 2016-02-05 | 387,611,946 | -266,644 | 6.1918 | 6,260,097,521 | 2016-01-31 |
| 2438 | 2016-02-04 | 387,878,590 | -140,519 | 6.1960 | 6,260,097,521 | 2016-01-31 |
| 2439 | 2016-02-03 | 388,019,109 | -1,296,846 | 6.1983 | 6,260,097,521 | 2016-01-31 |
| 2440 | 2016-02-02 | 389,315,955 | 2,080,825 | 6.2190 | 6,260,097,521 | 2016-01-31 |
| 2441 | 2016-02-01 | 387,235,130 | -376,405 | 6.1858 | 6,260,097,521 | 2016-01-31 |
| 2442 | 2016-01-29 | 387,611,535 | -1,728,895 | 6.1932 | 6,258,677,921 | 2016-01-25 |
| 2443 | 2016-01-28 | 389,340,430 | -1,820,966 | 6.2208 | 6,258,677,921 | 2016-01-25 |
| 2444 | 2016-01-27 | 391,161,396 | -1,541,382 | 6.2499 | 6,258,677,921 | 2016-01-25 |
| 2445 | 2016-01-26 | 392,702,778 | -1,907,841 | 6.2745 | 6,258,677,921 | 2016-01-25 |
| 2446 | 2016-01-25 | 394,610,619 | 1,624,554 | 6.3050 | 6,258,677,921 | 2016-01-25 |
| 2447 | 2016-01-22 | 392,986,065 | 837,269 | 6.2827 | 6,255,048,341 | 2015-12-31 |
| 2448 | 2016-01-21 | 392,148,796 | 861,798 | 6.2693 | 6,255,048,341 | 2015-12-31 |
| 2449 | 2016-01-20 | 391,286,998 | -871,230 | 6.2555 | 6,255,048,341 | 2015-12-31 |
| 2450 | 2016-01-19 | 392,158,228 | 6,521 | 6.2695 | 6,255,048,341 | 2015-12-31 |
| 2451 | 2016-01-18 | 392,151,707 | 244,631 | 6.2694 | 6,255,048,341 | 2015-12-31 |
| 2452 | 2016-01-15 | 391,907,076 | -1,308,231 | 6.2655 | 6,255,048,341 | 2015-12-31 |
| 2453 | 2016-01-14 | 393,215,307 | -23,335 | 6.2864 | 6,255,048,341 | 2015-12-31 |
| 2454 | 2016-01-13 | 393,238,642 | 3,949,177 | 6.2867 | 6,255,048,341 | 2015-12-31 |
| 2455 | 2016-01-12 | 389,289,465 | 2,645,737 | 6.2236 | 6,255,048,341 | 2015-12-31 |
| 2456 | 2016-01-11 | 386,643,728 | -1,693,897 | 6.1813 | 6,255,048,341 | 2015-12-31 |
| 2457 | 2016-01-08 | 388,337,625 | -1,648,678 | 6.2084 | 6,255,048,341 | 2015-12-31 |
| 2458 | 2016-01-07 | 389,986,303 | -998,409 | 6.2347 | 6,255,048,341 | 2015-12-31 |
| 2459 | 2016-01-06 | 390,984,712 | -86,663 | 6.2507 | 6,255,048,341 | 2015-12-31 |
| 2460 | 2016-01-05 | 391,071,375 | -3,320,612 | 6.2521 | 6,255,048,341 | 2015-12-31 |
| 2461 | 2016-01-04 | 394,391,987 | 148,798 | 6.3052 | 6,255,048,341 | 2015-12-31 |
| 2462 | 2015-12-31 | 394,243,189 | 0 | 6.3028 | 6,255,048,341 | 2015-12-31 |
| 2463 | 2015-12-30 | 394,243,189 | 114,534 | 6.3028 | 6,255,048,341 | 2015-11-30 |
| 2464 | 2015-12-29 | 394,128,655 | 214,639 | 6.3010 | 6,255,048,341 | 2015-11-30 |
| 2465 | 2015-12-28 | 393,914,016 | -2,524,542 | 6.2975 | 6,255,048,341 | 2015-11-30 |
| 2466 | 2015-12-24 | 396,438,558 | 0 | 6.3379 | 6,255,048,341 | 2015-11-30 |
| 2467 | 2015-12-23 | 396,438,558 | 570,662 | 6.3379 | 6,255,048,341 | 2015-11-30 |
| 2468 | 2015-12-22 | 395,867,896 | 3,554,671 | 6.3288 | 6,255,048,341 | 2015-11-30 |
| 2469 | 2015-12-21 | 392,313,225 | 1,373,982 | 6.2719 | 6,255,048,341 | 2015-11-30 |
| 2470 | 2015-12-18 | 390,939,243 | 3,536,673 | 6.2500 | 6,255,048,341 | 2015-11-30 |
| 2471 | 2015-12-17 | 387,402,570 | -822,032 | 6.1934 | 6,255,048,341 | 2015-11-30 |
| 2472 | 2015-12-16 | 388,224,602 | -917,339 | 6.2066 | 6,255,048,341 | 2015-11-30 |
| 2473 | 2015-12-15 | 389,141,941 | 507,794 | 6.2212 | 6,255,048,341 | 2015-11-30 |
| 2474 | 2015-12-14 | 388,634,147 | -576,757 | 6.2131 | 6,255,048,341 | 2015-11-30 |
| 2475 | 2015-12-11 | 389,210,904 | 698,514 | 6.2223 | 6,255,048,341 | 2015-11-30 |
| 2476 | 2015-12-10 | 388,512,390 | -1,293,444 | 6.2112 | 6,255,048,341 | 2015-11-30 |
| 2477 | 2015-12-09 | 389,805,834 | -1,877,692 | 6.2319 | 6,255,048,341 | 2015-11-30 |
| 2478 | 2015-12-08 | 391,683,526 | -350,984 | 6.2619 | 6,255,048,341 | 2015-11-30 |
| 2479 | 2015-12-07 | 392,034,510 | 908,451 | 6.2675 | 6,255,048,341 | 2015-11-30 |
| 2480 | 2015-12-04 | 391,126,059 | 628,332 | 6.2530 | 6,255,048,341 | 2015-11-30 |
| 2481 | 2015-12-03 | 390,497,727 | -2,366,316 | 6.2429 | 6,255,048,341 | 2015-11-30 |
| 2482 | 2015-12-02 | 392,864,043 | 4,095,396 | 6.2808 | 6,255,048,341 | 2015-11-30 |
| 2483 | 2015-12-01 | 388,768,647 | 1,702,065 | 6.2153 | 6,255,048,341 | 2015-11-30 |
| 2484 | 2015-11-30 | 387,066,582 | 190,341 | 6.1881 | 6,255,048,341 | 2015-11-30 |
| 2485 | 2015-11-27 | 386,876,241 | 3,375,587 | 6.1850 | 6,255,048,341 | 2015-10-31 |
| 2486 | 2015-11-26 | 383,500,654 | 776,949 | 6.1311 | 6,255,048,341 | 2015-10-31 |
| 2487 | 2015-11-25 | 382,723,705 | -2,078,935 | 6.1186 | 6,255,048,341 | 2015-10-31 |
| 2488 | 2015-11-24 | 384,802,640 | -250,000 | 6.1519 | 6,255,048,341 | 2015-10-31 |
| 2489 | 2015-11-23 | 385,052,640 | -617,820 | 6.1559 | 6,255,048,341 | 2015-10-31 |
| 2490 | 2015-11-20 | 385,670,460 | -2,418,944 | 6.1657 | 6,255,048,341 | 2015-10-31 |
| 2491 | 2015-11-19 | 388,089,404 | 3,867,095 | 6.2044 | 6,255,048,341 | 2015-10-31 |
| 2492 | 2015-11-18 | 384,222,309 | -1,573,627 | 6.1426 | 6,255,048,341 | 2015-10-31 |
| 2493 | 2015-11-17 | 385,795,936 | -434,059 | 6.1678 | 6,255,048,341 | 2015-10-31 |
| 2494 | 2015-11-16 | 386,229,995 | -600,138 | 6.1747 | 6,255,048,341 | 2015-10-31 |
| 2495 | 2015-11-13 | 386,830,133 | -1,221,832 | 6.1843 | 6,255,048,341 | 2015-10-31 |
| 2496 | 2015-11-12 | 388,051,965 | -780,514 | 6.2038 | 6,255,048,341 | 2015-10-31 |
| 2497 | 2015-11-11 | 388,832,479 | 288,756 | 6.2163 | 6,255,048,341 | 2015-10-31 |
| 2498 | 2015-11-10 | 388,543,723 | -432,477 | 6.2117 | 6,255,048,341 | 2015-10-31 |
| 2499 | 2015-11-09 | 388,976,200 | -1,338,892 | 6.2186 | 6,255,048,341 | 2015-10-31 |
| 2500 | 2015-11-06 | 390,315,092 | 2,601,334 | 6.2400 | 6,255,048,341 | 2015-10-31 |
| 2501 | 2015-11-05 | 387,713,758 | -1,278,149 | 6.1984 | 6,255,048,341 | 2015-10-31 |
| 2502 | 2015-11-04 | 388,991,907 | -1,702,435 | 6.2188 | 6,255,048,341 | 2015-10-31 |
| 2503 | 2015-11-03 | 390,694,342 | -89,234 | 6.2461 | 6,255,048,341 | 2015-10-31 |
| 2504 | 2015-11-02 | 390,783,576 | -484,349 | 6.2475 | 6,255,048,341 | 2015-10-31 |
| 2505 | 2015-10-30 | 391,267,925 | 903,734 | 6.2552 | 6,255,048,341 | 2015-09-30 |
| 2506 | 2015-10-29 | 390,364,191 | 419,238 | 6.2408 | 6,255,048,341 | 2015-09-30 |
| 2507 | 2015-10-28 | 389,944,953 | -135,276 | 6.2341 | 6,255,048,341 | 2015-09-30 |
| 2508 | 2015-10-27 | 390,080,229 | -2,244,136 | 6.2362 | 6,255,048,341 | 2015-09-30 |
| 2509 | 2015-10-26 | 392,324,365 | -169,434 | 6.2721 | 6,255,048,341 | 2015-09-30 |
| 2510 | 2015-10-23 | 392,493,799 | -838,578 | 6.2748 | 6,255,048,341 | 2015-09-30 |
| 2511 | 2015-10-22 | 393,332,377 | -3,514,959 | 6.2882 | 6,255,048,341 | 2015-09-30 |
| 2512 | 2015-10-20 | 396,847,336 | -2,577,382 | 6.3444 | 6,255,048,341 | 2015-09-30 |
| 2513 | 2015-10-19 | 399,424,718 | -2,533,117 | 6.3856 | 6,255,048,341 | 2015-09-30 |
| 2514 | 2015-10-16 | 401,957,835 | 2,441,761 | 6.4261 | 6,255,048,341 | 2015-09-30 |
| 2515 | 2015-10-15 | 399,516,074 | 305,355 | 6.3871 | 6,255,048,341 | 2015-09-30 |
| 2516 | 2015-10-14 | 399,210,719 | 1,866,048 | 6.3822 | 6,255,048,341 | 2015-09-30 |
| 2517 | 2015-10-13 | 397,344,671 | -113,244 | 6.3524 | 6,255,048,341 | 2015-09-30 |
| 2518 | 2015-10-12 | 397,457,915 | 1,355,071 | 6.3542 | 6,255,048,341 | 2015-09-30 |
| 2519 | 2015-10-09 | 396,102,844 | 3,233,110 | 6.3325 | 6,255,048,341 | 2015-09-30 |
| 2520 | 2015-10-08 | 392,869,734 | -2,028,457 | 6.2808 | 6,255,048,341 | 2015-09-30 |
| 2521 | 2015-10-07 | 394,898,191 | 1,645,295 | 6.3133 | 6,255,048,341 | 2015-09-30 |
| 2522 | 2015-10-06 | 393,252,896 | 453,373 | 6.2870 | 6,255,048,341 | 2015-09-30 |
| 2523 | 2015-10-05 | 392,799,523 | -9,329,339 | 6.2797 | 6,255,048,341 | 2015-09-30 |
| 2524 | 2015-10-02 | 402,128,862 | -2,170,212 | 6.4289 | 6,255,048,341 | 2015-09-30 |
| 2525 | 2015-09-30 | 404,299,074 | 2,978,952 | 6.4636 | 6,255,048,341 | 2015-09-30 |
| 2526 | 2015-09-29 | 401,320,122 | -21,265,341 | 6.4159 | 6,255,048,341 | 2015-08-31 |
| 2527 | 2015-09-25 | 422,585,463 | 2,069,146 | 6.7559 | 6,255,048,341 | 2015-08-31 |
| 2528 | 2015-09-24 | 420,516,317 | -1,221,235 | 6.7228 | 6,255,048,341 | 2015-08-31 |
| 2529 | 2015-09-23 | 421,737,552 | 452,887 | 6.7424 | 6,255,048,341 | 2015-08-31 |
| 2530 | 2015-09-22 | 421,284,665 | 3,749,982 | 6.7351 | 6,255,048,341 | 2015-08-31 |
| 2531 | 2015-09-21 | 417,534,683 | 22,049,969 | 6.6752 | 6,255,048,341 | 2015-08-31 |
| 2532 | 2015-09-18 | 395,484,714 | 1,706,876 | 6.3226 | 6,255,048,341 | 2015-08-31 |
| 2533 | 2015-09-17 | 393,777,838 | -4,387,293 | 6.2954 | 6,255,048,341 | 2015-08-31 |
| 2534 | 2015-09-16 | 398,165,131 | -940,622 | 6.3655 | 6,255,048,341 | 2015-08-31 |
| 2535 | 2015-09-15 | 399,105,753 | 9,505,187 | 6.3805 | 6,255,048,341 | 2015-08-31 |
| 2536 | 2015-09-14 | 389,600,566 | 1,253,144 | 6.2286 | 6,255,048,341 | 2015-08-31 |
| 2537 | 2015-09-11 | 388,347,422 | 861,688 | 6.2085 | 6,255,048,341 | 2015-08-31 |
| 2538 | 2015-09-10 | 387,485,734 | -1,755,319 | 6.1948 | 6,255,048,341 | 2015-08-31 |
| 2539 | 2015-09-09 | 389,241,053 | -2,007,779 | 6.2228 | 6,255,048,341 | 2015-08-31 |
| 2540 | 2015-09-08 | 391,248,832 | 749,034 | 6.2549 | 6,255,048,341 | 2015-08-31 |
| 2541 | 2015-09-07 | 390,499,798 | -3,002,269 | 6.2430 | 6,255,048,341 | 2015-08-31 |
| 2542 | 2015-09-04 | 393,502,067 | -739,699 | 6.2910 | 6,255,048,341 | 2015-08-31 |
| 2543 | 2015-09-02 | 394,241,766 | -1,226,553 | 6.3028 | 6,255,048,341 | 2015-08-31 |
| 2544 | 2015-09-01 | 395,468,319 | -2,393,563 | 6.3224 | 6,255,048,341 | 2015-08-31 |
| 2545 | 2015-08-31 | 397,861,882 | 950,983 | 6.3607 | 6,255,048,341 | 2015-08-31 |
| 2546 | 2015-08-28 | 396,910,899 | 841,527 | 6.3454 | 6,255,048,341 | 2015-07-31 |
| 2547 | 2015-08-27 | 396,069,372 | 6,039,484 | 6.3320 | 6,255,048,341 | 2015-07-31 |
| 2548 | 2015-08-26 | 390,029,888 | 2,466,667 | 6.2354 | 6,255,048,341 | 2015-07-31 |
| 2549 | 2015-08-25 | 387,563,221 | -834,021 | 6.1960 | 6,255,048,341 | 2015-07-31 |
| 2550 | 2015-08-24 | 388,397,242 | -1,419,993 | 6.2093 | 6,255,048,341 | 2015-07-31 |
| 2551 | 2015-08-21 | 389,817,235 | -3,517,440 | 6.2320 | 6,255,048,341 | 2015-07-31 |
| 2552 | 2015-08-20 | 393,334,675 | 28,858,423 | 6.2883 | 6,255,048,341 | 2015-07-31 |
| 2553 | 2015-08-19 | 364,476,252 | 2,784,768 | 5.8269 | 6,255,048,341 | 2015-07-31 |
| 2554 | 2015-08-18 | 361,691,484 | 615,786 | 5.7824 | 6,255,048,341 | 2015-07-31 |
| 2555 | 2015-08-17 | 361,075,698 | 562,335 | 5.7725 | 6,255,048,341 | 2015-07-31 |
| 2556 | 2015-08-14 | 360,513,363 | -949,572 | 5.7636 | 6,255,048,341 | 2015-07-31 |
| 2557 | 2015-08-13 | 361,462,935 | -158,991 | 5.7787 | 6,255,048,341 | 2015-07-31 |
| 2558 | 2015-08-12 | 361,621,926 | -2,054,466 | 5.7813 | 6,255,048,341 | 2015-07-31 |
| 2559 | 2015-08-11 | 363,676,392 | 1,559,856 | 5.8141 | 6,255,048,341 | 2015-07-31 |
| 2560 | 2015-08-10 | 362,116,536 | 881,000 | 5.7892 | 6,255,048,341 | 2015-07-31 |
| 2561 | 2015-08-07 | 361,235,536 | 820,659 | 5.7751 | 6,255,048,341 | 2015-07-31 |
| 2562 | 2015-08-06 | 360,414,877 | 154,537 | 5.7620 | 6,255,048,341 | 2015-07-31 |
| 2563 | 2015-08-05 | 360,260,340 | -1,631,721 | 5.7595 | 6,255,048,341 | 2015-07-31 |
| 2564 | 2015-08-04 | 361,892,061 | 277,921 | 5.7856 | 6,255,048,341 | 2015-07-31 |
| 2565 | 2015-08-03 | 361,614,140 | -2,709,110 | 5.7812 | 6,255,048,341 | 2015-07-31 |
| 2566 | 2015-07-31 | 364,323,250 | -2,688,646 | 5.8245 | 6,255,048,341 | 2015-07-31 |
| 2567 | 2015-07-30 | 367,011,896 | 1,729,123 | 5.8675 | 6,255,048,341 | 2015-06-30 |
| 2568 | 2015-07-29 | 365,282,773 | 824,071 | 5.8398 | 6,255,048,341 | 2015-06-30 |
| 2569 | 2015-07-28 | 364,458,702 | -868,548 | 5.8266 | 6,255,048,341 | 2015-06-30 |
| 2570 | 2015-07-27 | 365,327,250 | 3,799,445 | 5.8405 | 6,255,048,341 | 2015-06-30 |
| 2571 | 2015-07-24 | 361,527,805 | -1,541,822 | 5.7798 | 6,255,048,341 | 2015-06-30 |
| 2572 | 2015-07-23 | 363,069,627 | 594,551 | 5.8044 | 6,255,048,341 | 2015-06-30 |
| 2573 | 2015-07-22 | 362,475,076 | 77,906 | 5.7949 | 6,255,048,341 | 2015-06-30 |
| 2574 | 2015-07-21 | 362,397,170 | -89,416 | 5.7937 | 6,255,048,341 | 2015-06-30 |
| 2575 | 2015-07-20 | 362,486,586 | -2,628,979 | 5.7951 | 6,255,048,341 | 2015-06-30 |
| 2576 | 2015-07-17 | 365,115,565 | -239,374 | 5.8371 | 6,255,048,341 | 2015-06-30 |
| 2577 | 2015-07-16 | 365,354,939 | 73,642 | 5.8410 | 6,255,048,341 | 2015-06-30 |
| 2578 | 2015-07-15 | 365,281,297 | -909,687 | 5.8398 | 6,255,048,341 | 2015-06-30 |
| 2579 | 2015-07-14 | 366,190,984 | -5,564,111 | 5.8543 | 6,255,048,341 | 2015-06-30 |
| 2580 | 2015-07-13 | 371,755,095 | 5,061,148 | 5.9433 | 6,255,048,341 | 2015-06-30 |
| 2581 | 2015-07-10 | 366,693,947 | -3,404,281 | 5.8624 | 6,255,048,341 | 2015-06-30 |
| 2582 | 2015-07-09 | 370,098,228 | -2,807,013 | 5.9168 | 6,255,048,341 | 2015-06-30 |
| 2583 | 2015-07-08 | 372,905,241 | -1,897,280 | 5.9617 | 6,255,048,341 | 2015-06-30 |
| 2584 | 2015-07-07 | 374,802,521 | -3,453,613 | 5.9920 | 6,255,048,341 | 2015-06-30 |
| 2585 | 2015-07-06 | 378,256,134 | -743,204 | 6.0472 | 6,255,048,341 | 2015-06-30 |
| 2586 | 2015-07-03 | 378,999,338 | -2,873,495 | 6.0591 | 6,255,048,341 | 2015-06-30 |
| 2587 | 2015-07-02 | 381,872,833 | 222,964 | 6.1050 | 6,255,048,341 | 2015-06-30 |
| 2588 | 2015-06-30 | 381,649,869 | 38,558 | 6.1015 | 6,255,048,341 | 2015-06-30 |
| 2589 | 2015-06-29 | 381,611,311 | -2,843,330 | 6.1009 | 6,255,048,341 | 2015-05-31 |
| 2590 | 2015-06-26 | 384,454,641 | 1,289,716 | 6.1463 | 6,255,048,341 | 2015-05-31 |
| 2591 | 2015-06-25 | 383,164,925 | -717,085 | 6.1257 | 6,255,048,341 | 2015-05-31 |
| 2592 | 2015-06-24 | 383,882,010 | -2,834,007 | 6.1372 | 6,255,048,341 | 2015-05-31 |
| 2593 | 2015-06-23 | 386,716,017 | -12,551,276 | 6.1825 | 6,255,048,341 | 2015-05-31 |
| 2594 | 2015-06-22 | 399,267,293 | -2,741,134 | 6.3831 | 6,255,048,341 | 2015-05-31 |
| 2595 | 2015-06-19 | 402,008,427 | -9,773,966 | 6.4269 | 6,255,048,341 | 2015-05-31 |
| 2596 | 2015-06-18 | 411,782,393 | 501,207 | 6.5832 | 6,255,048,341 | 2015-05-31 |
| 2597 | 2015-06-17 | 411,281,186 | -2,734,025 | 6.5752 | 6,255,048,341 | 2015-05-31 |
| 2598 | 2015-06-16 | 414,015,211 | 6,886,122 | 6.6189 | 6,255,048,341 | 2015-05-31 |
| 2599 | 2015-06-15 | 407,129,089 | -3,140,115 | 6.5088 | 6,255,048,341 | 2015-05-31 |
| 2600 | 2015-06-12 | 410,269,204 | -9,407,793 | 6.5590 | 6,255,048,341 | 2015-05-31 |
| 2601 | 2015-06-11 | 419,676,997 | -3,947,762 | 6.7094 | 6,255,048,341 | 2015-05-31 |
| 2602 | 2015-06-10 | 423,624,759 | 2,776,260 | 6.7725 | 6,255,048,341 | 2015-05-31 |
| 2603 | 2015-06-09 | 420,848,499 | 5,736,305 | 6.7281 | 6,255,048,341 | 2015-05-31 |
| 2604 | 2015-06-08 | 415,112,194 | 15,602,084 | 6.6364 | 6,255,048,341 | 2015-05-31 |
| 2605 | 2015-06-05 | 399,510,110 | -1,834,953 | 6.3870 | 6,255,048,341 | 2015-05-31 |
| 2606 | 2015-06-04 | 401,345,063 | 4,940,072 | 6.4163 | 6,255,048,341 | 2015-05-31 |
| 2607 | 2015-06-03 | 396,404,991 | -1,199,697 | 6.3374 | 6,255,048,341 | 2015-05-31 |
| 2608 | 2015-06-02 | 397,604,688 | -4,601,162 | 6.3565 | 6,255,048,341 | 2015-05-31 |
| 2609 | 2015-06-01 | 402,205,850 | 2,728,844 | 6.4301 | 6,255,048,341 | 2015-05-31 |
| 2610 | 2015-05-29 | 399,477,006 | -3,810,047 | 6.3865 | 6,255,048,341 | 2015-04-30 |
| 2611 | 2015-05-28 | 403,287,053 | -1,414,141 | 6.4474 | 6,255,048,341 | 2015-04-30 |
| 2612 | 2015-05-27 | 404,701,194 | 3,365,968 | 6.4700 | 6,255,048,341 | 2015-04-30 |
| 2613 | 2015-05-26 | 401,335,226 | 5,007,218 | 6.4162 | 6,255,048,341 | 2015-04-30 |
| 2614 | 2015-05-22 | 396,328,008 | 2,170,550 | 6.3361 | 6,255,048,341 | 2015-04-30 |
| 2615 | 2015-05-21 | 394,157,458 | -2,617,396 | 6.3014 | 6,255,048,341 | 2015-04-30 |
| 2616 | 2015-05-20 | 396,774,854 | -1,240,780 | 6.3433 | 6,255,048,341 | 2015-04-30 |
| 2617 | 2015-05-19 | 398,015,634 | 1,318,279 | 6.3631 | 6,255,048,341 | 2015-04-30 |
| 2618 | 2015-05-18 | 396,697,355 | -315,630 | 6.3420 | 6,255,048,341 | 2015-04-30 |
| 2619 | 2015-05-15 | 397,012,985 | 3,247,541 | 6.3471 | 6,255,048,341 | 2015-04-30 |
| 2620 | 2015-05-14 | 393,765,444 | -1,582,522 | 6.2952 | 6,255,048,341 | 2015-04-30 |
| 2621 | 2015-05-13 | 395,347,966 | 5,470,306 | 6.3205 | 6,255,048,341 | 2015-04-30 |
| 2622 | 2015-05-12 | 389,877,660 | 1,311,883 | 6.2330 | 6,255,048,341 | 2015-04-30 |
| 2623 | 2015-05-11 | 388,565,777 | 2,248,881 | 6.2120 | 6,255,048,341 | 2015-04-30 |
| 2624 | 2015-05-08 | 386,316,896 | 2,657,836 | 6.1761 | 6,255,048,341 | 2015-04-30 |
| 2625 | 2015-05-07 | 383,659,060 | -5,061,823 | 6.1336 | 6,255,048,341 | 2015-04-30 |
| 2626 | 2015-05-06 | 388,720,883 | -773,949 | 6.2145 | 6,255,048,341 | 2015-04-30 |
| 2627 | 2015-05-05 | 389,494,832 | -3,331,072 | 6.2269 | 6,255,048,341 | 2015-04-30 |
| 2628 | 2015-05-04 | 392,825,904 | -4,076,309 | 6.2801 | 6,255,048,341 | 2015-04-30 |
| 2629 | 2015-04-30 | 396,902,213 | 6,160,258 | 6.3453 | 6,255,048,341 | 2015-04-30 |
| 2630 | 2015-04-29 | 390,741,955 | 983,058 | 6.2468 | 6,255,048,341 | 2015-03-31 |
| 2631 | 2015-04-28 | 389,758,897 | -1,990,812 | 6.2311 | 6,255,048,341 | 2015-03-31 |
| 2632 | 2015-04-27 | 391,749,709 | -955,846 | 6.2629 | 6,255,048,341 | 2015-03-31 |
| 2633 | 2015-04-24 | 392,705,555 | 2,523,017 | 6.2782 | 6,255,048,341 | 2015-03-31 |
| 2634 | 2015-04-23 | 390,182,538 | -236,204 | 6.2379 | 6,255,048,341 | 2015-03-31 |
| 2635 | 2015-04-22 | 390,418,742 | -273,342 | 6.2417 | 6,255,048,341 | 2015-03-31 |
| 2636 | 2015-04-21 | 390,692,084 | 916,826 | 6.2460 | 6,255,048,341 | 2015-03-31 |
| 2637 | 2015-04-20 | 389,775,258 | 634,925 | 6.2314 | 6,255,048,341 | 2015-03-31 |
| 2638 | 2015-04-17 | 389,140,333 | -1,594,333 | 6.2212 | 6,255,048,341 | 2015-03-31 |
| 2639 | 2015-04-16 | 390,734,666 | -3,302,526 | 6.2467 | 6,255,048,341 | 2015-03-31 |
| 2640 | 2015-04-15 | 394,037,192 | 7,174,866 | 6.2995 | 6,255,048,341 | 2015-03-31 |
| 2641 | 2015-04-14 | 386,862,326 | -2,511,066 | 6.1848 | 6,255,048,341 | 2015-03-31 |
| 2642 | 2015-04-13 | 389,373,392 | 305,512 | 6.2249 | 6,255,048,341 | 2015-03-31 |
| 2643 | 2015-04-10 | 389,067,880 | -1,192,151 | 6.2201 | 6,255,048,341 | 2015-03-31 |
| 2644 | 2015-04-09 | 390,260,031 | -3,902,970 | 6.2391 | 6,255,048,341 | 2015-03-31 |
| 2645 | 2015-04-08 | 394,163,001 | -3,473,307 | 6.3015 | 6,255,048,341 | 2015-03-31 |
| 2646 | 2015-04-02 | 397,636,308 | -1,596,245 | 6.3570 | 6,255,048,341 | 2015-03-31 |
| 2647 | 2015-04-01 | 399,232,553 | -877,756 | 6.3826 | 6,255,048,341 | 2015-03-31 |
| 2648 | 2015-03-31 | 400,110,309 | 960,829 | 6.3966 | 6,255,048,341 | 2015-03-31 |
| 2649 | 2015-03-30 | 399,149,480 | -1,526,191 | 6.3812 | 6,255,048,341 | 2015-02-28 |
| 2650 | 2015-03-27 | 400,675,671 | 742,055 | 6.4056 | 6,255,048,341 | 2015-02-28 |
| 2651 | 2015-03-26 | 399,933,616 | 4,335,322 | 6.3938 | 6,255,048,341 | 2015-02-28 |
| 2652 | 2015-03-25 | 395,598,294 | 1,753,699 | 6.3245 | 6,255,048,341 | 2015-02-28 |
| 2653 | 2015-03-24 | 393,844,595 | 2,011,566 | 6.2964 | 6,255,048,341 | 2015-02-28 |
| 2654 | 2015-03-23 | 391,833,029 | 267,757 | 6.2643 | 6,255,048,341 | 2015-02-28 |
| 2655 | 2015-03-20 | 391,565,272 | -3,661,207 | 6.2600 | 6,255,048,341 | 2015-02-28 |
| 2656 | 2015-03-19 | 395,226,479 | 328,106 | 6.3185 | 6,255,048,341 | 2015-02-28 |
| 2657 | 2015-03-18 | 394,898,373 | -1,029,101 | 6.3133 | 6,255,048,341 | 2015-02-28 |
| 2658 | 2015-03-17 | 395,927,474 | -1,135,646 | 6.3297 | 6,255,048,341 | 2015-02-28 |
| 2659 | 2015-03-16 | 397,063,120 | 828,526 | 6.3479 | 6,255,048,341 | 2015-02-28 |
| 2660 | 2015-03-13 | 396,234,594 | -6,277,971 | 6.3346 | 6,255,048,341 | 2015-02-28 |
| 2661 | 2015-03-12 | 402,512,565 | 351,628 | 6.4350 | 6,255,048,341 | 2015-02-28 |
| 2662 | 2015-03-11 | 402,160,937 | 1,885,299 | 6.4294 | 6,255,048,341 | 2015-02-28 |
| 2663 | 2015-03-10 | 400,275,638 | 218,841 | 6.3992 | 6,255,048,341 | 2015-02-28 |
| 2664 | 2015-03-09 | 400,056,797 | -1,031,014 | 6.3957 | 6,255,048,341 | 2015-02-28 |
| 2665 | 2015-03-06 | 401,087,811 | 551,555 | 6.4122 | 6,255,048,341 | 2015-02-28 |
| 2666 | 2015-03-05 | 400,536,256 | 1,613,501 | 6.4034 | 6,255,048,341 | 2015-02-28 |
| 2667 | 2015-03-04 | 398,922,755 | 2,304,527 | 6.3776 | 6,255,048,341 | 2015-02-28 |
| 2668 | 2015-03-03 | 396,618,228 | -502,039 | 6.3408 | 6,255,048,341 | 2015-02-28 |
| 2669 | 2015-03-02 | 397,120,267 | 1,075,109 | 6.3488 | 6,255,048,341 | 2015-02-28 |
| 2670 | 2015-02-27 | 396,045,158 | -543,831 | 6.3348 | 6,251,861,371 | 2015-01-31 |
| 2671 | 2015-02-26 | 396,588,989 | 434,116 | 6.3435 | 6,251,861,371 | 2015-01-31 |
| 2672 | 2015-02-25 | 396,154,873 | -405,162 | 6.3366 | 6,251,861,371 | 2015-01-31 |
| 2673 | 2015-02-24 | 396,560,035 | -1,403,626 | 6.3431 | 6,251,861,371 | 2015-01-31 |
| 2674 | 2015-02-23 | 397,963,661 | 508,651 | 6.3655 | 6,251,861,371 | 2015-01-31 |
| 2675 | 2015-02-18 | 397,455,010 | 1,539,200 | 6.3574 | 6,251,861,371 | 2015-01-31 |
| 2676 | 2015-02-17 | 395,915,810 | -1,932,943 | 6.3328 | 6,251,861,371 | 2015-01-31 |
| 2677 | 2015-02-16 | 397,848,753 | -1,115,539 | 6.3637 | 6,251,861,371 | 2015-01-31 |
| 2678 | 2015-02-13 | 398,964,292 | -1,607,163 | 6.3815 | 6,251,861,371 | 2015-01-31 |
| 2679 | 2015-02-12 | 400,571,455 | 290,585 | 6.4072 | 6,251,861,371 | 2015-01-31 |
| 2680 | 2015-02-11 | 400,280,870 | 4,534,669 | 6.4026 | 6,251,861,371 | 2015-01-31 |
| 2681 | 2015-02-10 | 395,746,201 | -1,315,357 | 6.3301 | 6,251,861,371 | 2015-01-31 |
| 2682 | 2015-02-09 | 397,061,558 | -6,076,503 | 6.3511 | 6,251,861,371 | 2015-01-31 |
| 2683 | 2015-02-06 | 403,138,061 | 3,847,893 | 6.4483 | 6,251,861,371 | 2015-01-31 |
| 2684 | 2015-02-05 | 399,290,168 | -547,523 | 6.3867 | 6,251,861,371 | 2015-01-31 |
| 2685 | 2015-02-04 | 399,837,691 | 1,559,260 | 6.3955 | 6,251,861,371 | 2015-01-31 |
| 2686 | 2015-02-03 | 398,278,431 | -1,165,936 | 6.3706 | 6,251,861,371 | 2015-01-31 |
| 2687 | 2015-02-02 | 399,444,367 | -2,259,189 | 6.3892 | 6,251,861,371 | 2015-01-31 |
| 2688 | 2015-01-30 | 401,703,556 | 1,625,421 | 6.4294 | 6,247,872,171 | 2015-01-23 |
| 2689 | 2015-01-29 | 400,078,135 | 1,922,303 | 6.4034 | 6,247,872,171 | 2015-01-23 |
| 2690 | 2015-01-28 | 398,155,832 | -1,305,723 | 6.3727 | 6,247,872,171 | 2015-01-23 |
| 2691 | 2015-01-27 | 399,461,555 | 2,492,131 | 6.3936 | 6,247,872,171 | 2015-01-23 |
| 2692 | 2015-01-26 | 396,969,424 | 208,480 | 6.3537 | 6,247,872,171 | 2015-01-23 |
| 2693 | 2015-01-23 | 396,760,944 | -598,663 | 6.3503 | 6,247,872,171 | 2015-01-23 |
| 2694 | 2015-01-22 | 397,359,607 | -3,978,596 | 6.3677 | 6,240,282,571 | 2014-12-31 |
| 2695 | 2015-01-21 | 401,338,203 | 1,742,930 | 6.4314 | 6,240,282,571 | 2014-12-31 |
| 2696 | 2015-01-20 | 399,595,273 | 880,121 | 6.4035 | 6,240,282,571 | 2014-12-31 |
| 2697 | 2015-01-19 | 398,715,152 | -1,459,720 | 6.3894 | 6,240,282,571 | 2014-12-31 |
| 2698 | 2015-01-16 | 400,174,872 | 1,263,278 | 6.4128 | 6,240,282,571 | 2014-12-31 |
| 2699 | 2015-01-15 | 398,911,594 | -836,059 | 6.3925 | 6,240,282,571 | 2014-12-31 |
| 2700 | 2015-01-14 | 399,747,653 | -170,030 | 6.4059 | 6,240,282,571 | 2014-12-31 |
| 2701 | 2015-01-13 | 399,917,683 | -3,982,045 | 6.4086 | 6,240,282,571 | 2014-12-31 |
| 2702 | 2015-01-12 | 403,899,728 | -4,505,453 | 6.4725 | 6,240,282,571 | 2014-12-31 |
| 2703 | 2015-01-09 | 408,405,181 | 1,010,437 | 6.5447 | 6,240,282,571 | 2014-12-31 |
| 2704 | 2015-01-08 | 407,394,744 | -594,551 | 6.5285 | 6,240,282,571 | 2014-12-31 |
| 2705 | 2015-01-07 | 407,989,295 | 4,208,833 | 6.5380 | 6,240,282,571 | 2014-12-31 |
| 2706 | 2015-01-06 | 403,780,462 | 1,675,011 | 6.4705 | 6,240,282,571 | 2014-12-31 |
| 2707 | 2015-01-05 | 402,105,451 | -550,930 | 6.4437 | 6,240,282,571 | 2014-12-31 |
| 2708 | 2015-01-02 | 402,656,381 | 900,597 | 6.4525 | 6,240,282,571 | 2014-12-31 |
| 2709 | 2014-12-31 | 401,755,784 | 0 | 6.4381 | 6,240,282,571 | 2014-12-31 |
| 2710 | 2014-12-30 | 401,755,784 | 532,576 | 6.4381 | 6,240,282,571 | 2014-11-30 |
| 2711 | 2014-12-29 | 401,223,208 | -666,634 | 6.4296 | 6,240,282,571 | 2014-11-30 |
| 2712 | 2014-12-24 | 401,889,842 | 0 | 6.4403 | 6,240,282,571 | 2014-11-30 |
| 2713 | 2014-12-23 | 401,889,842 | -1,690,041 | 6.4403 | 6,240,282,571 | 2014-11-30 |
| 2714 | 2014-12-22 | 403,579,883 | -636,613 | 6.4673 | 6,240,282,571 | 2014-11-30 |
| 2715 | 2014-12-19 | 404,216,496 | 1,107,447 | 6.4775 | 6,240,282,571 | 2014-11-30 |
| 2716 | 2014-12-18 | 403,109,049 | 1,029,489 | 6.4598 | 6,240,282,571 | 2014-11-30 |
| 2717 | 2014-12-17 | 402,079,560 | -6,212,731 | 6.4433 | 6,240,282,571 | 2014-11-30 |
| 2718 | 2014-12-16 | 408,292,291 | -2,617,452 | 6.5428 | 6,240,282,571 | 2014-11-30 |
| 2719 | 2014-12-15 | 410,909,743 | -1,929,227 | 6.5848 | 6,240,282,571 | 2014-11-30 |
| 2720 | 2014-12-12 | 412,838,970 | -2,689,445 | 6.6157 | 6,240,282,571 | 2014-11-30 |
| 2721 | 2014-12-11 | 415,528,415 | 2,139,977 | 6.6588 | 6,240,282,571 | 2014-11-30 |
| 2722 | 2014-12-10 | 413,388,438 | -236,595 | 6.6245 | 6,240,282,571 | 2014-11-30 |
| 2723 | 2014-12-09 | 413,625,033 | 2,933,059 | 6.6283 | 6,240,282,571 | 2014-11-30 |
| 2724 | 2014-12-08 | 410,691,974 | 6,572,474 | 6.5813 | 6,240,282,571 | 2014-11-30 |
| 2725 | 2014-12-05 | 404,119,500 | -93,479 | 6.4760 | 6,240,282,571 | 2014-11-30 |
| 2726 | 2014-12-04 | 404,212,979 | 320,895 | 6.4775 | 6,240,282,571 | 2014-11-30 |
| 2727 | 2014-12-03 | 403,892,084 | -813,452 | 6.4723 | 6,240,282,571 | 2014-11-30 |
| 2728 | 2014-12-02 | 404,705,536 | -2,115,710 | 6.4854 | 6,240,282,571 | 2014-11-30 |
| 2729 | 2014-12-01 | 406,821,246 | 1,393,702 | 6.5193 | 6,240,282,571 | 2014-11-30 |
| 2730 | 2014-11-28 | 405,427,544 | -720,689 | 6.4969 | 6,240,282,571 | 2014-10-31 |
| 2731 | 2014-11-27 | 406,148,233 | 3,055,007 | 6.5085 | 6,240,282,571 | 2014-10-31 |
| 2732 | 2014-11-26 | 403,093,226 | -527,608 | 6.4595 | 6,240,282,571 | 2014-10-31 |
| 2733 | 2014-11-25 | 403,620,834 | 1,386,306 | 6.4680 | 6,240,282,571 | 2014-10-31 |
| 2734 | 2014-11-24 | 402,234,528 | -772,000 | 6.4458 | 6,240,282,571 | 2014-10-31 |
| 2735 | 2014-11-21 | 403,006,528 | 2,090,639 | 6.4581 | 6,240,282,571 | 2014-10-31 |
| 2736 | 2014-11-20 | 400,915,889 | 86,155 | 6.4246 | 6,240,282,571 | 2014-10-31 |
| 2737 | 2014-11-19 | 400,829,734 | 2,233,473 | 6.4233 | 6,240,282,571 | 2014-10-31 |
| 2738 | 2014-11-18 | 398,596,261 | 2,613,541 | 6.3875 | 6,240,282,571 | 2014-10-31 |
| 2739 | 2014-11-17 | 395,982,720 | 4,409,431 | 6.3456 | 6,240,282,571 | 2014-10-31 |
| 2740 | 2014-11-14 | 391,573,289 | 1,861,373 | 6.2749 | 6,240,282,571 | 2014-10-31 |
| 2741 | 2014-11-13 | 389,711,916 | -421,793 | 6.2451 | 6,240,282,571 | 2014-10-31 |
| 2742 | 2014-11-12 | 390,133,709 | 2,186,126 | 6.2519 | 6,240,282,571 | 2014-10-31 |
| 2743 | 2014-11-11 | 387,947,583 | 460,617 | 6.2168 | 6,240,282,571 | 2014-10-31 |
| 2744 | 2014-11-10 | 387,486,966 | -941,276 | 6.2094 | 6,240,282,571 | 2014-10-31 |
| 2745 | 2014-11-07 | 388,428,242 | 3,332,025 | 6.2245 | 6,240,282,571 | 2014-10-31 |
| 2746 | 2014-11-06 | 385,096,217 | 1,124,981 | 6.1711 | 6,240,282,571 | 2014-10-31 |
| 2747 | 2014-11-05 | 383,971,236 | -1,724,551 | 6.1531 | 6,240,282,571 | 2014-10-31 |
| 2748 | 2014-11-04 | 385,695,787 | 480,992 | 6.1807 | 6,240,282,571 | 2014-10-31 |
| 2749 | 2014-11-03 | 385,214,795 | 2,226,767 | 6.1730 | 6,240,282,571 | 2014-10-31 |
| 2750 | 2014-10-31 | 382,988,028 | -205,909 | 6.1374 | 6,240,282,571 | 2014-10-31 |
| 2751 | 2014-10-30 | 383,193,937 | 4,933,042 | 6.1407 | 6,240,282,571 | 2014-09-30 |
| 2752 | 2014-10-29 | 378,260,895 | -321,359 | 6.0616 | 6,240,282,571 | 2014-09-30 |
| 2753 | 2014-10-28 | 378,582,254 | 543,660 | 6.0667 | 6,240,282,571 | 2014-09-30 |
| 2754 | 2014-10-27 | 378,038,594 | 89,299 | 6.0580 | 6,240,282,571 | 2014-09-30 |
| 2755 | 2014-10-24 | 377,949,295 | 2,070,206 | 6.0566 | 6,240,282,571 | 2014-09-30 |
| 2756 | 2014-10-23 | 375,879,089 | 1,846,316 | 6.0234 | 6,240,282,571 | 2014-09-30 |
| 2757 | 2014-10-22 | 374,032,773 | -1,602,004 | 5.9938 | 6,240,282,571 | 2014-09-30 |
| 2758 | 2014-10-21 | 375,634,777 | -2,383,791 | 6.0195 | 6,240,282,571 | 2014-09-30 |
| 2759 | 2014-10-20 | 378,018,568 | 127,643 | 6.0577 | 6,240,282,571 | 2014-09-30 |
| 2760 | 2014-10-17 | 377,890,925 | -170,034 | 6.0557 | 6,240,282,571 | 2014-09-30 |
| 2761 | 2014-10-16 | 378,060,959 | 188,345 | 6.0584 | 6,240,282,571 | 2014-09-30 |
| 2762 | 2014-10-15 | 377,872,614 | -220,074 | 6.0554 | 6,240,282,571 | 2014-09-30 |
| 2763 | 2014-10-14 | 378,092,688 | -903,232 | 6.0589 | 6,240,282,571 | 2014-09-30 |
| 2764 | 2014-10-13 | 378,995,920 | 2,560,596 | 6.0734 | 6,240,282,571 | 2014-09-30 |
| 2765 | 2014-10-10 | 376,435,324 | -3,225,389 | 6.0323 | 6,240,282,571 | 2014-09-30 |
| 2766 | 2014-10-09 | 379,660,713 | -2,820,186 | 6.0840 | 6,240,282,571 | 2014-09-30 |
| 2767 | 2014-10-08 | 382,480,899 | -3,055,840 | 6.1292 | 6,240,282,571 | 2014-09-30 |
| 2768 | 2014-10-07 | 385,536,739 | -1,918,348 | 6.1782 | 6,240,282,571 | 2014-09-30 |
| 2769 | 2014-10-06 | 387,455,087 | -2,581,657 | 6.2089 | 6,240,282,571 | 2014-09-30 |
| 2770 | 2014-10-03 | 390,036,744 | 2,467,634 | 6.2503 | 6,240,282,571 | 2014-09-30 |
| 2771 | 2014-09-30 | 387,569,110 | -4,109,063 | 6.2108 | 6,240,282,571 | 2014-09-30 |
| 2772 | 2014-09-29 | 391,678,173 | -9,682,922 | 6.2766 | 6,240,282,571 | 2014-08-31 |
| 2773 | 2014-09-26 | 401,361,095 | -413,675 | 6.4318 | 6,240,282,571 | 2014-08-31 |
| 2774 | 2014-09-25 | 401,774,770 | 1,726,216 | 6.4384 | 6,240,282,571 | 2014-08-31 |
| 2775 | 2014-09-24 | 400,048,554 | 5,750,875 | 6.4107 | 6,240,282,571 | 2014-08-31 |
| 2776 | 2014-09-23 | 394,297,679 | 13,778,752 | 6.3186 | 6,240,282,571 | 2014-08-31 |
| 2777 | 2014-09-22 | 380,518,927 | 904,320 | 6.0978 | 6,240,282,571 | 2014-08-31 |
| 2778 | 2014-09-19 | 379,614,607 | 2,791,306 | 6.0833 | 6,240,282,571 | 2014-08-31 |
| 2779 | 2014-09-18 | 376,823,301 | 1,336,635 | 6.0386 | 6,240,282,571 | 2014-08-31 |
| 2780 | 2014-09-17 | 375,486,666 | -503,526 | 6.0171 | 6,240,282,571 | 2014-08-31 |
| 2781 | 2014-09-16 | 375,990,192 | -579,784 | 6.0252 | 6,240,282,571 | 2014-08-31 |
| 2782 | 2014-09-15 | 376,569,976 | 689,958 | 6.0345 | 6,240,282,571 | 2014-08-31 |
| 2783 | 2014-09-12 | 375,880,018 | -3,652,790 | 6.0234 | 6,240,282,571 | 2014-08-31 |
| 2784 | 2014-09-11 | 379,532,808 | -346,345 | 6.0820 | 6,240,282,571 | 2014-08-31 |
| 2785 | 2014-09-10 | 379,879,153 | 3,167,650 | 6.0875 | 6,240,282,571 | 2014-08-31 |
| 2786 | 2014-09-08 | 376,711,503 | 12,401,795 | 6.0368 | 6,240,282,571 | 2014-08-31 |
| 2787 | 2014-09-05 | 364,309,708 | -1,588,593 | 5.8380 | 6,240,282,571 | 2014-08-31 |
| 2788 | 2014-09-04 | 365,898,301 | 125,649 | 5.8635 | 6,240,282,571 | 2014-08-31 |
| 2789 | 2014-09-03 | 365,772,652 | -837,002 | 5.8615 | 6,240,282,571 | 2014-08-31 |
| 2790 | 2014-09-02 | 366,609,654 | -987 | 5.8749 | 6,240,282,571 | 2014-08-31 |
| 2791 | 2014-09-01 | 366,610,641 | -615,033 | 5.8749 | 6,240,282,571 | 2014-08-31 |
| 2792 | 2014-08-29 | 367,225,674 | 2,377,354 | 5.8848 | 6,240,282,571 | 2014-07-31 |
| 2793 | 2014-08-28 | 364,848,320 | 405,499 | 5.8467 | 6,240,282,571 | 2014-07-31 |
| 2794 | 2014-08-27 | 364,442,821 | 66,117 | 5.8402 | 6,240,282,571 | 2014-07-31 |
| 2795 | 2014-08-26 | 364,376,704 | -2,399,836 | 5.8391 | 6,240,282,571 | 2014-07-31 |
| 2796 | 2014-08-25 | 366,776,540 | -1,078,855 | 5.8776 | 6,240,282,571 | 2014-07-31 |
| 2797 | 2014-08-22 | 367,855,395 | -2,124,806 | 5.8949 | 6,240,282,571 | 2014-07-31 |
| 2798 | 2014-08-21 | 369,980,201 | -4,034,979 | 5.9289 | 6,240,282,571 | 2014-07-31 |
| 2799 | 2014-08-20 | 374,015,180 | -510,103 | 5.9936 | 6,240,282,571 | 2014-07-31 |
| 2800 | 2014-08-19 | 374,525,283 | -132,596 | 6.0017 | 6,240,282,571 | 2014-07-31 |
| 2801 | 2014-08-18 | 374,657,879 | -6,072,346 | 6.0039 | 6,240,282,571 | 2014-07-31 |
| 2802 | 2014-08-15 | 380,730,225 | 4,922,717 | 6.1012 | 6,240,282,571 | 2014-07-31 |
| 2803 | 2014-08-14 | 375,807,508 | 4,728,884 | 6.0223 | 6,240,282,571 | 2014-07-31 |
| 2804 | 2014-08-13 | 371,078,624 | -1,018,089 | 5.9465 | 6,240,282,571 | 2014-07-31 |
| 2805 | 2014-08-12 | 372,096,713 | -787,696 | 5.9628 | 6,240,282,571 | 2014-07-31 |
| 2806 | 2014-08-11 | 372,884,409 | -820,116 | 5.9754 | 6,240,282,571 | 2014-07-31 |
| 2807 | 2014-08-08 | 373,704,525 | 466,313 | 5.9886 | 6,240,282,571 | 2014-07-31 |
| 2808 | 2014-08-07 | 373,238,212 | -283,438 | 5.9811 | 6,240,282,571 | 2014-07-31 |
| 2809 | 2014-08-06 | 373,521,650 | -11,547,410 | 5.9857 | 6,240,282,571 | 2014-07-31 |
| 2810 | 2014-08-05 | 385,069,060 | -23,950,662 | 6.1707 | 6,240,282,571 | 2014-07-31 |
| 2811 | 2014-08-04 | 409,019,722 | 24,120,150 | 6.5545 | 6,240,282,571 | 2014-07-31 |
| 2812 | 2014-08-01 | 384,899,572 | 2,387,346 | 6.1680 | 6,240,282,571 | 2014-07-31 |
| 2813 | 2014-07-31 | 382,512,226 | -236,655 | 6.1297 | 6,240,282,571 | 2014-07-31 |
| 2814 | 2014-07-30 | 382,748,881 | 3,630,741 | 6.1335 | 6,240,282,571 | 2014-06-30 |
| 2815 | 2014-07-29 | 379,118,140 | -308,961 | 6.0753 | 6,240,282,571 | 2014-06-30 |
| 2816 | 2014-07-28 | 379,427,101 | -1,858,660 | 6.0803 | 6,240,282,571 | 2014-06-30 |
| 2817 | 2014-07-25 | 381,285,761 | -971,250 | 6.1101 | 6,240,282,571 | 2014-06-30 |
| 2818 | 2014-07-24 | 382,257,011 | 433,407 | 6.1256 | 6,240,282,571 | 2014-06-30 |
| 2819 | 2014-07-23 | 381,823,604 | 2,436,117 | 6.1187 | 6,240,282,571 | 2014-06-30 |
| 2820 | 2014-07-22 | 379,387,487 | -1,913,151 | 6.0797 | 6,240,282,571 | 2014-06-30 |
| 2821 | 2014-07-21 | 381,300,638 | -700,054 | 6.1103 | 6,240,282,571 | 2014-06-30 |
| 2822 | 2014-07-18 | 382,000,692 | 1,494,544 | 6.1215 | 6,240,282,571 | 2014-06-30 |
| 2823 | 2014-07-17 | 380,506,148 | -2,326,776 | 6.0976 | 6,240,282,571 | 2014-06-30 |
| 2824 | 2014-07-16 | 382,832,924 | 468,392 | 6.1349 | 6,240,282,571 | 2014-06-30 |
| 2825 | 2014-07-15 | 382,364,532 | -678,502 | 6.1274 | 6,240,282,571 | 2014-06-30 |
| 2826 | 2014-07-14 | 383,043,034 | -1,213,177 | 6.1382 | 6,240,282,571 | 2014-06-30 |
| 2827 | 2014-07-11 | 384,256,211 | -993,598 | 6.1577 | 6,240,282,571 | 2014-06-30 |
| 2828 | 2014-07-10 | 385,249,809 | -15,416,241 | 6.1736 | 6,240,282,571 | 2014-06-30 |
| 2829 | 2014-07-09 | 400,666,050 | 1,726,219 | 6.4206 | 6,240,282,571 | 2014-06-30 |
| 2830 | 2014-07-08 | 398,939,831 | -512,738 | 6.3930 | 6,240,282,571 | 2014-06-30 |
| 2831 | 2014-07-07 | 399,452,569 | -499,094 | 6.4012 | 6,240,282,571 | 2014-06-30 |
| 2832 | 2014-07-04 | 399,951,663 | 8,771,090 | 6.4092 | 6,240,282,571 | 2014-06-30 |
| 2833 | 2014-07-03 | 391,180,573 | -1,605,363 | 6.2686 | 6,240,282,571 | 2014-06-30 |
| 2834 | 2014-07-02 | 392,785,936 | 342,697 | 6.2944 | 6,240,282,571 | 2014-06-30 |
| 2835 | 2014-06-30 | 392,443,239 | -6,369,910 | 6.2889 | 6,240,282,571 | 2014-06-30 |
| 2836 | 2014-06-27 | 398,813,149 | -19,065,547 | 6.3909 | 6,240,282,571 | 2014-05-31 |
| 2837 | 2014-06-26 | 417,878,696 | 842,771 | 6.6965 | 6,240,282,571 | 2014-05-31 |
| 2838 | 2014-06-25 | 417,035,925 | 3,092,297 | 6.6830 | 6,240,282,571 | 2014-05-31 |
| 2839 | 2014-06-24 | 413,943,628 | 779,101 | 6.6334 | 6,240,282,571 | 2014-05-31 |
| 2840 | 2014-06-23 | 413,164,527 | -6,251,519 | 6.6209 | 6,240,282,571 | 2014-05-31 |
| 2841 | 2014-06-20 | 419,416,046 | 16,156,497 | 6.7211 | 6,240,282,571 | 2014-05-31 |
| 2842 | 2014-06-19 | 403,259,549 | 12,070,423 | 6.4622 | 6,240,282,571 | 2014-05-31 |
| 2843 | 2014-06-18 | 391,189,126 | -4,949,541 | 6.2688 | 6,240,282,571 | 2014-05-31 |
| 2844 | 2014-06-17 | 396,138,667 | 8,958,947 | 6.3481 | 6,240,282,571 | 2014-05-31 |
| 2845 | 2014-06-16 | 387,179,720 | 9,704,029 | 6.2045 | 6,240,282,571 | 2014-05-31 |
| 2846 | 2014-06-13 | 377,475,691 | -5,884,978 | 6.0490 | 6,240,282,571 | 2014-05-31 |
| 2847 | 2014-06-12 | 383,360,669 | 8,895,828 | 6.1433 | 6,240,282,571 | 2014-05-31 |
| 2848 | 2014-06-11 | 374,464,841 | 1,482,348 | 6.0008 | 6,240,282,571 | 2014-05-31 |
| 2849 | 2014-06-10 | 372,982,493 | -7,876,013 | 5.9770 | 6,240,282,571 | 2014-05-31 |
| 2850 | 2014-06-09 | 380,858,506 | -170,370,213 | 6.1032 | 6,240,282,571 | 2014-05-31 |
| 2851 | 2014-06-06 | 551,228,719 | 10,472 | 8.8334 | 6,240,282,571 | 2014-05-31 |
| 2852 | 2014-06-05 | 551,218,247 | 1,981,350 | 8.8332 | 6,240,282,571 | 2014-05-31 |
| 2853 | 2014-06-04 | 549,236,897 | -2,817,634 | 8.8015 | 6,240,282,571 | 2014-05-31 |
| 2854 | 2014-06-03 | 552,054,531 | 133,071 | 8.8466 | 6,240,282,571 | 2014-05-31 |
| 2855 | 2014-05-30 | 551,921,460 | 3,133,449 | 8.8445 | 6,240,282,571 | 2014-04-30 |
| 2856 | 2014-05-29 | 548,788,011 | -494,945 | 8.7943 | 6,240,282,571 | 2014-04-30 |
| 2857 | 2014-05-28 | 549,282,956 | 749,277 | 8.8022 | 6,240,282,571 | 2014-04-30 |
| 2858 | 2014-05-27 | 548,533,679 | -85,701 | 8.7902 | 6,240,282,571 | 2014-04-30 |
| 2859 | 2014-05-26 | 548,619,380 | -1,389,169 | 8.7916 | 6,240,282,571 | 2014-04-30 |
| 2860 | 2014-05-23 | 550,008,549 | -3,866,267 | 8.8138 | 6,240,282,571 | 2014-04-30 |
| 2861 | 2014-05-22 | 553,874,816 | 9,834,922 | 8.8758 | 6,240,282,571 | 2014-04-30 |
| 2862 | 2014-05-21 | 544,039,894 | 1,381,656 | 8.7182 | 6,240,282,571 | 2014-04-30 |
| 2863 | 2014-05-20 | 542,658,238 | -163,435 | 8.6961 | 6,240,282,571 | 2014-04-30 |
| 2864 | 2014-05-19 | 542,821,673 | 75,914 | 8.6987 | 6,240,282,571 | 2014-04-30 |
| 2865 | 2014-05-16 | 542,745,759 | -2,235,078 | 8.6975 | 6,240,282,571 | 2014-04-30 |
| 2866 | 2014-05-15 | 544,980,837 | 697,340 | 8.7333 | 6,240,282,571 | 2014-04-30 |
| 2867 | 2014-05-14 | 544,283,497 | 721,418 | 8.7221 | 6,240,282,571 | 2014-04-30 |
| 2868 | 2014-05-13 | 543,562,079 | 1,120,493 | 8.7105 | 6,240,282,571 | 2014-04-30 |
| 2869 | 2014-05-12 | 542,441,586 | -1,435,093 | 8.6926 | 6,240,282,571 | 2014-04-30 |
| 2870 | 2014-05-10 | 543,876,679 | 0 | 8.7156 | 6,240,282,571 | 2014-04-30 |
| 2871 | 2014-05-09 | 543,876,679 | 1,665,249 | 8.7156 | 6,240,282,571 | 2014-04-30 |
| 2872 | 2014-05-08 | 542,211,430 | -1,263,394 | 8.6889 | 6,240,282,571 | 2014-04-30 |
| 2873 | 2014-05-07 | 543,474,824 | 1,624,674 | 8.7091 | 6,240,282,571 | 2014-04-30 |
| 2874 | 2014-05-05 | 541,850,150 | 20,457 | 8.6831 | 6,240,282,571 | 2014-04-30 |
| 2875 | 2014-05-02 | 541,829,693 | 1,409,721 | 8.6828 | 6,240,282,571 | 2014-04-30 |
| 2876 | 2014-04-30 | 540,419,972 | 242,541 | 8.6602 | 6,240,282,571 | 2014-04-30 |
| 2877 | 2014-04-29 | 540,177,431 | -1,332,000 | 8.6563 | 6,240,282,571 | 2014-04-22 |
| 2878 | 2014-04-28 | 541,509,431 | -499,980 | 8.6776 | 6,240,282,571 | 2014-04-22 |
| 2879 | 2014-04-25 | 542,009,411 | -1,016,381 | 8.6857 | 6,240,282,571 | 2014-04-22 |
| 2880 | 2014-04-24 | 543,025,792 | -2,926,812 | 8.7019 | 6,240,282,571 | 2014-04-22 |
| 2881 | 2014-04-23 | 545,952,604 | -683,837 | 8.7488 | 6,240,282,571 | 2014-04-22 |
| 2882 | 2014-04-22 | 546,636,441 | -2,541,297 | 8.7598 | 6,240,282,571 | 2014-04-22 |
| 2883 | 2014-04-17 | 549,177,738 | -982,416 | 8.8007 | 6,240,182,571 | 2014-03-31 |
| 2884 | 2014-04-16 | 550,160,154 | 267,500 | 8.8164 | 6,240,182,571 | 2014-03-31 |
| 2885 | 2014-04-15 | 549,892,654 | -2,281,598 | 8.8121 | 6,240,182,571 | 2014-03-31 |
| 2886 | 2014-04-14 | 552,174,252 | 1,461,829 | 8.8487 | 6,240,182,571 | 2014-03-31 |
| 2887 | 2014-04-11 | 550,712,423 | -879,599 | 8.8253 | 6,240,182,571 | 2014-03-31 |
| 2888 | 2014-04-10 | 551,592,022 | 1,151,191 | 8.8394 | 6,240,182,571 | 2014-03-31 |
| 2889 | 2014-04-09 | 550,440,831 | -1,627,200 | 8.8209 | 6,240,182,571 | 2014-03-31 |
| 2890 | 2014-04-08 | 552,068,031 | -642,228 | 8.8470 | 6,240,182,571 | 2014-03-31 |
| 2891 | 2014-04-07 | 552,710,259 | 1,934,398 | 8.8573 | 6,240,182,571 | 2014-03-31 |
| 2892 | 2014-04-04 | 550,775,861 | 445,410 | 8.8263 | 6,240,182,571 | 2014-03-31 |
| 2893 | 2014-04-03 | 550,330,451 | -1,858,502 | 8.8191 | 6,240,182,571 | 2014-03-31 |
| 2894 | 2014-04-02 | 552,188,953 | 1,587,243 | 8.8489 | 6,240,182,571 | 2014-03-31 |
| 2895 | 2014-04-01 | 550,601,710 | 1,168,046 | 8.8235 | 6,240,182,571 | 2014-03-31 |
| 2896 | 2014-03-31 | 549,433,664 | 396,807 | 8.8048 | 6,240,182,571 | 2014-03-31 |
| 2897 | 2014-03-28 | 549,036,857 | 34,564 | 8.7984 | 6,240,182,571 | 2014-02-28 |
| 2898 | 2014-03-27 | 549,002,293 | -346,233 | 8.7979 | 6,240,182,571 | 2014-02-28 |
| 2899 | 2014-03-26 | 549,348,526 | 150,520 | 8.8034 | 6,240,182,571 | 2014-02-28 |
| 2900 | 2014-03-25 | 549,198,006 | 172,573 | 8.8010 | 6,240,182,571 | 2014-02-28 |
| 2901 | 2014-03-24 | 549,025,433 | -1,538,294 | 8.7982 | 6,240,182,571 | 2014-02-28 |
| 2902 | 2014-03-21 | 550,563,727 | -1,528,110 | 8.8229 | 6,240,182,571 | 2014-02-28 |
| 2903 | 2014-03-20 | 552,091,837 | -3,474,489 | 8.8474 | 6,240,182,571 | 2014-02-28 |
| 2904 | 2014-03-19 | 555,566,326 | 1,040,711 | 8.9030 | 6,240,182,571 | 2014-02-28 |
| 2905 | 2014-03-18 | 554,525,615 | 474,353 | 8.8864 | 6,240,182,571 | 2014-02-28 |
| 2906 | 2014-03-17 | 554,051,262 | 192,151 | 8.8788 | 6,240,182,571 | 2014-02-28 |
| 2907 | 2014-03-14 | 553,859,111 | -1,113,672 | 8.8757 | 6,240,182,571 | 2014-02-28 |
| 2908 | 2014-03-13 | 554,972,783 | -1,688,681 | 8.8935 | 6,240,182,571 | 2014-02-28 |
| 2909 | 2014-03-12 | 556,661,464 | 1,908,786 | 8.9206 | 6,240,182,571 | 2014-02-28 |
| 2910 | 2014-03-11 | 554,752,678 | 3,587,179 | 8.8900 | 6,240,182,571 | 2014-02-28 |
| 2911 | 2014-03-10 | 551,165,499 | -1,569,708 | 8.8325 | 6,240,182,571 | 2014-02-28 |
| 2912 | 2014-03-07 | 552,735,207 | 5,359,711 | 8.8577 | 6,240,182,571 | 2014-02-28 |
| 2913 | 2014-03-06 | 547,375,496 | -857,013 | 8.7718 | 6,240,182,571 | 2014-02-28 |
| 2914 | 2014-03-05 | 548,232,509 | -36,478 | 8.7855 | 6,240,182,571 | 2014-02-28 |
| 2915 | 2014-03-04 | 548,268,987 | 1,662,298 | 8.7861 | 6,240,182,571 | 2014-02-28 |
| 2916 | 2014-03-03 | 546,606,689 | -4,008,481 | 8.7595 | 6,240,182,571 | 2014-02-28 |
| 2917 | 2014-02-28 | 550,615,170 | 3,694,911 | 8.8237 | 6,240,182,571 | 2014-02-28 |
| 2918 | 2014-02-27 | 546,920,259 | 209,329 | 8.7645 | 6,240,182,571 | 2014-01-31 |
| 2919 | 2014-02-26 | 546,710,930 | -753,708 | 8.7611 | 6,240,182,571 | 2014-01-31 |
| 2920 | 2014-02-25 | 547,464,638 | -895,384 | 8.7732 | 6,240,182,571 | 2014-01-31 |
| 2921 | 2014-02-24 | 548,360,022 | -3,816,127 | 8.7876 | 6,240,182,571 | 2014-01-31 |
| 2922 | 2014-02-21 | 552,176,149 | -1,634,422 | 8.8487 | 6,240,182,571 | 2014-01-31 |
| 2923 | 2014-02-20 | 553,810,571 | 2,876,544 | 8.8749 | 6,240,182,571 | 2014-01-31 |
| 2924 | 2014-02-19 | 550,934,027 | 1,336,473 | 8.8288 | 6,240,182,571 | 2014-01-31 |
| 2925 | 2014-02-18 | 549,597,554 | -1,066,888 | 8.8074 | 6,240,182,571 | 2014-01-31 |
| 2926 | 2014-02-17 | 550,664,442 | -1,702,796 | 8.8245 | 6,240,182,571 | 2014-01-31 |
| 2927 | 2014-02-14 | 552,367,238 | -4,450,955 | 8.8518 | 6,240,182,571 | 2014-01-31 |
| 2928 | 2014-02-13 | 556,818,193 | -683,259 | 8.9231 | 6,240,182,571 | 2014-01-31 |
| 2929 | 2014-02-12 | 557,501,452 | 615,768 | 8.9341 | 6,240,182,571 | 2014-01-31 |
| 2930 | 2014-02-11 | 556,885,684 | -1,687,154 | 8.9242 | 6,240,182,571 | 2014-01-31 |
| 2931 | 2014-02-10 | 558,572,838 | -3,380,668 | 8.9512 | 6,240,182,571 | 2014-01-31 |
| 2932 | 2014-02-07 | 561,953,506 | 1,558,362 | 9.0054 | 6,240,182,571 | 2014-01-31 |
| 2933 | 2014-02-06 | 560,395,144 | -3,291,088 | 8.9804 | 6,240,182,571 | 2014-01-31 |
| 2934 | 2014-02-05 | 563,686,232 | 7,789,437 | 9.0332 | 6,240,182,571 | 2014-01-31 |
| 2935 | 2014-02-04 | 555,896,795 | 1,581,663 | 8.9083 | 6,240,182,571 | 2014-01-31 |
| 2936 | 2014-01-30 | 554,315,132 | 6,000 | 8.8830 | 6,240,182,571 | 2014-01-14 |
| 2937 | 2014-01-29 | 554,309,132 | -7,740,025 | 8.8829 | 6,240,182,571 | 2014-01-14 |
| 2938 | 2014-01-28 | 562,049,157 | 1,021,901 | 9.0069 | 6,240,182,571 | 2014-01-14 |
| 2939 | 2014-01-27 | 561,027,256 | 11,935,975 | 8.9906 | 6,240,182,571 | 2014-01-14 |
| 2940 | 2014-01-24 | 549,091,281 | -476,026 | 8.7993 | 6,240,182,571 | 2014-01-14 |
| 2941 | 2014-01-23 | 549,567,307 | -3,268,433 | 8.8069 | 6,240,182,571 | 2014-01-14 |
| 2942 | 2014-01-22 | 552,835,740 | 2,361,645 | 8.8593 | 6,240,182,571 | 2014-01-14 |
| 2943 | 2014-01-21 | 550,474,095 | -1,434,411 | 8.8214 | 6,240,182,571 | 2014-01-14 |
| 2944 | 2014-01-20 | 551,908,506 | 138,551 | 8.8444 | 6,240,182,571 | 2014-01-14 |
| 2945 | 2014-01-17 | 551,769,955 | 703,717 | 8.8422 | 6,240,182,571 | 2014-01-14 |
| 2946 | 2014-01-16 | 551,066,238 | -274,367 | 8.8309 | 6,240,182,571 | 2014-01-14 |
| 2947 | 2014-01-15 | 551,340,605 | -2,678,292 | 8.8353 | 6,240,182,571 | 2014-01-14 |
| 2948 | 2014-01-14 | 554,018,897 | -1,022,384 | 8.8782 | 6,240,182,571 | 2014-01-14 |
| 2949 | 2014-01-13 | 555,041,281 | 1,729,390 | 8.8958 | 6,239,382,571 | 2013-12-31 |
| 2950 | 2014-01-10 | 553,311,891 | 1,372,461 | 8.8681 | 6,239,382,571 | 2013-12-31 |
| 2951 | 2014-01-09 | 551,939,430 | 2,499,042 | 8.8461 | 6,239,382,571 | 2013-12-31 |
| 2952 | 2014-01-08 | 549,440,388 | 1,094,871 | 8.8060 | 6,239,382,571 | 2013-12-31 |
| 2953 | 2014-01-07 | 548,345,517 | 1,283,457 | 8.7885 | 6,239,382,571 | 2013-12-31 |
| 2954 | 2014-01-06 | 547,062,060 | 961,966 | 8.7679 | 6,239,382,571 | 2013-12-31 |
| 2955 | 2014-01-03 | 546,100,094 | -1,679,912 | 8.7525 | 6,239,382,571 | 2013-12-31 |
| 2956 | 2014-01-02 | 547,780,006 | 514,155 | 8.7794 | 6,239,382,571 | 2013-12-31 |
| 2957 | 2013-12-31 | 547,265,851 | 2,000 | 8.7712 | 6,239,382,571 | 2013-12-31 |
| 2958 | 2013-12-30 | 547,263,851 | 364,717 | 8.7714 | 6,239,184,071 | 2013-11-30 |
| 2959 | 2013-12-27 | 546,899,134 | 504,607 | 8.7656 | 6,239,184,071 | 2013-11-30 |
| 2960 | 2013-12-24 | 546,394,527 | 10,000 | 8.7575 | 6,239,184,071 | 2013-11-30 |
| 2961 | 2013-12-23 | 546,384,527 | -636,867 | 8.7573 | 6,239,184,071 | 2013-11-30 |
| 2962 | 2013-12-20 | 547,021,394 | -1,017,223 | 8.7675 | 6,239,184,071 | 2013-11-30 |
| 2963 | 2013-12-19 | 548,038,617 | -1,432,015 | 8.7838 | 6,239,184,071 | 2013-11-30 |
| 2964 | 2013-12-18 | 549,470,632 | 412,885 | 8.8068 | 6,239,184,071 | 2013-11-30 |
| 2965 | 2013-12-17 | 549,057,747 | 267,036 | 8.8002 | 6,239,184,071 | 2013-11-30 |
| 2966 | 2013-12-16 | 548,790,711 | -261,067 | 8.7959 | 6,239,184,071 | 2013-11-30 |
| 2967 | 2013-12-13 | 549,051,778 | 1,897,357 | 8.8001 | 6,239,184,071 | 2013-11-30 |
| 2968 | 2013-12-12 | 547,154,421 | 1,790,269 | 8.7696 | 6,239,184,071 | 2013-11-30 |
| 2969 | 2013-12-11 | 545,364,152 | -1,858,180 | 8.7410 | 6,239,184,071 | 2013-11-30 |
| 2970 | 2013-12-10 | 547,222,332 | -1,775,109 | 8.7707 | 6,239,184,071 | 2013-11-30 |
| 2971 | 2013-12-09 | 548,997,441 | 582,964 | 8.7992 | 6,239,184,071 | 2013-11-30 |
| 2972 | 2013-12-06 | 548,414,477 | -5,891,221 | 8.7898 | 6,239,184,071 | 2013-11-30 |
| 2973 | 2013-12-05 | 554,305,698 | -1,326,499 | 8.8843 | 6,239,184,071 | 2013-11-30 |
| 2974 | 2013-12-04 | 555,632,197 | -2,172,842 | 8.9055 | 6,239,184,071 | 2013-11-30 |
| 2975 | 2013-12-03 | 557,805,039 | -514,096 | 8.9404 | 6,239,184,071 | 2013-11-30 |
| 2976 | 2013-12-02 | 558,319,135 | -3,079,902 | 8.9486 | 6,239,184,071 | 2013-11-30 |
| 2977 | 2013-11-29 | 561,399,037 | -96,054 | 8.9980 | 6,239,163,071 | 2013-11-01 |
| 2978 | 2013-11-28 | 561,495,091 | 3,097,335 | 8.9995 | 6,239,163,071 | 2013-11-01 |
| 2979 | 2013-11-27 | 558,397,756 | -6,774,298 | 8.9499 | 6,239,163,071 | 2013-11-01 |
| 2980 | 2013-11-26 | 565,172,054 | -1,679,565 | 9.0585 | 6,239,163,071 | 2013-11-01 |
| 2981 | 2013-11-25 | 566,851,619 | 2,658,055 | 9.0854 | 6,239,163,071 | 2013-11-01 |
| 2982 | 2013-11-22 | 564,193,564 | 4,913,716 | 9.0428 | 6,239,163,071 | 2013-11-01 |
| 2983 | 2013-11-21 | 559,279,848 | -7,600,752 | 8.9640 | 6,239,163,071 | 2013-11-01 |
| 2984 | 2013-11-20 | 566,880,600 | 7,675,551 | 9.0858 | 6,239,163,071 | 2013-11-01 |
| 2985 | 2013-11-19 | 559,205,049 | -9,135,738 | 8.9628 | 6,239,163,071 | 2013-11-01 |
| 2986 | 2013-11-18 | 568,340,787 | 10,754,072 | 9.1092 | 6,239,163,071 | 2013-11-01 |
| 2987 | 2013-11-15 | 557,586,715 | -439,732 | 8.9369 | 6,239,163,071 | 2013-11-01 |
| 2988 | 2013-11-14 | 558,026,447 | 3,991,322 | 8.9439 | 6,239,163,071 | 2013-11-01 |
| 2989 | 2013-11-13 | 554,035,125 | -832,898 | 8.8800 | 6,239,163,071 | 2013-11-01 |
| 2990 | 2013-11-12 | 554,868,023 | -534,652 | 8.8933 | 6,239,163,071 | 2013-11-01 |
| 2991 | 2013-11-11 | 555,402,675 | 2,110,429 | 8.9019 | 6,239,163,071 | 2013-11-01 |
| 2992 | 2013-11-08 | 553,292,246 | 4,476,530 | 8.8681 | 6,239,163,071 | 2013-11-01 |
| 2993 | 2013-11-07 | 548,815,716 | -2,769,870 | 8.7963 | 6,239,163,071 | 2013-11-01 |
| 2994 | 2013-11-06 | 551,585,586 | 5,451,124 | 8.8407 | 6,239,163,071 | 2013-11-01 |
| 2995 | 2013-11-05 | 546,134,462 | -3,318,821 | 8.7533 | 6,239,163,071 | 2013-11-01 |
| 2996 | 2013-11-04 | 549,453,283 | 4,659,753 | 8.8065 | 6,239,163,071 | 2013-11-01 |
| 2997 | 2013-11-01 | 544,793,530 | -177,064,600 | 8.7318 | 6,239,163,071 | 2013-11-01 |
| 2998 | 2013-10-31 | 721,858,130 | -2,629,132 | 11.5716 | 6,238,163,071 | 2013-10-31 |
| 2999 | 2013-10-30 | 724,487,262 | 267,783 | 11.6138 | 6,238,163,071 | 2013-09-30 |
| 3000 | 2013-10-29 | 724,219,479 | 53,186 | 11.6095 | 6,238,163,071 | 2013-09-30 |
| 3001 | 2013-10-28 | 724,166,293 | 1,821,377 | 11.6086 | 6,238,163,071 | 2013-09-30 |
| 3002 | 2013-10-25 | 722,344,916 | 4,951,001 | 11.5794 | 6,238,163,071 | 2013-09-30 |
| 3003 | 2013-10-24 | 717,393,915 | 963,772 | 11.5001 | 6,238,163,071 | 2013-09-30 |
| 3004 | 2013-10-23 | 716,430,143 | -1,310,738 | 11.4846 | 6,238,163,071 | 2013-09-30 |
| 3005 | 2013-10-22 | 717,740,881 | -1,886,000 | 11.5056 | 6,238,163,071 | 2013-09-30 |
| 3006 | 2013-10-21 | 719,626,881 | -100,971 | 11.5359 | 6,238,163,071 | 2013-09-30 |
| 3007 | 2013-10-18 | 719,727,852 | -2,719,991 | 11.5375 | 6,238,163,071 | 2013-09-30 |
| 3008 | 2013-10-17 | 722,447,843 | 594,818 | 11.5811 | 6,238,163,071 | 2013-09-30 |
| 3009 | 2013-10-16 | 721,853,025 | -2,882,428 | 11.5716 | 6,238,163,071 | 2013-09-30 |
| 3010 | 2013-10-15 | 724,735,453 | 4,467,719 | 11.6178 | 6,238,163,071 | 2013-09-30 |
| 3011 | 2013-10-11 | 720,267,734 | 8,651,630 | 11.5462 | 6,238,163,071 | 2013-09-30 |
| 3012 | 2013-10-10 | 711,616,104 | 138,622 | 11.4075 | 6,238,163,071 | 2013-09-30 |
| 3013 | 2013-10-09 | 711,477,482 | 471,248 | 11.4052 | 6,238,163,071 | 2013-09-30 |
| 3014 | 2013-10-08 | 711,006,234 | -364,217 | 11.3977 | 6,238,163,071 | 2013-09-30 |
| 3015 | 2013-10-07 | 711,370,451 | -3,241,850 | 11.4035 | 6,238,163,071 | 2013-09-30 |
| 3016 | 2013-10-04 | 714,612,301 | -2,615,785 | 11.4555 | 6,238,163,071 | 2013-09-30 |
| 3017 | 2013-10-03 | 717,228,086 | -6,705,250 | 11.4974 | 6,238,163,071 | 2013-09-30 |
| 3018 | 2013-10-02 | 723,933,336 | 5,795,669 | 11.6049 | 6,238,163,071 | 2013-09-30 |
| 3019 | 2013-09-30 | 718,137,667 | -3,539,604 | 11.5120 | 6,238,163,071 | 2013-09-30 |
| 3020 | 2013-09-27 | 721,677,271 | -11,927,446 | 11.5687 | 6,238,163,071 | 2013-08-31 |
| 3021 | 2013-09-26 | 733,604,717 | -1,695,225 | 11.7599 | 6,238,163,071 | 2013-08-31 |
| 3022 | 2013-09-25 | 735,299,942 | 659,362 | 11.7871 | 6,238,163,071 | 2013-08-31 |
| 3023 | 2013-09-24 | 734,640,580 | 5,972,113 | 11.7766 | 6,238,163,071 | 2013-08-31 |
| 3024 | 2013-09-23 | 728,668,467 | -866,768 | 11.6808 | 6,238,163,071 | 2013-08-31 |
| 3025 | 2013-09-19 | 729,535,235 | 2,801,013 | 11.6947 | 6,238,163,071 | 2013-08-31 |
| 3026 | 2013-09-18 | 726,734,222 | 120,915 | 11.6498 | 6,238,163,071 | 2013-08-31 |
| 3027 | 2013-09-17 | 726,613,307 | -2,098,250 | 11.6479 | 6,238,163,071 | 2013-08-31 |
| 3028 | 2013-09-16 | 728,711,557 | -1,204,937 | 11.6815 | 6,238,163,071 | 2013-08-31 |
| 3029 | 2013-09-13 | 729,916,494 | 164,542 | 11.7008 | 6,238,163,071 | 2013-08-31 |
| 3030 | 2013-09-12 | 729,751,952 | -1,106,599 | 11.6982 | 6,238,163,071 | 2013-08-31 |
| 3031 | 2013-09-11 | 730,858,551 | 1,024,494 | 11.7159 | 6,238,163,071 | 2013-08-31 |
| 3032 | 2013-09-10 | 729,834,057 | 410,378 | 11.6995 | 6,238,163,071 | 2013-08-31 |
| 3033 | 2013-09-09 | 729,423,679 | 3,969,993 | 11.6929 | 6,238,163,071 | 2013-08-31 |
| 3034 | 2013-09-06 | 725,453,686 | -992,000 | 11.6293 | 6,238,163,071 | 2013-08-31 |
| 3035 | 2013-09-05 | 726,445,686 | 143,554 | 11.6452 | 6,238,163,071 | 2013-08-31 |
| 3036 | 2013-09-04 | 726,302,132 | -2,514,088 | 11.6429 | 6,238,163,071 | 2013-08-31 |
| 3037 | 2013-09-03 | 728,816,220 | -961,005 | 11.6832 | 6,238,163,071 | 2013-08-31 |
| 3038 | 2013-09-02 | 729,777,225 | 4,211,153 | 11.6986 | 6,238,163,071 | 2013-08-31 |
| 3039 | 2013-08-30 | 725,566,072 | 352,819 | 11.6311 | 6,238,163,071 | 2013-07-31 |
| 3040 | 2013-08-29 | 725,213,253 | -291,252 | 11.6254 | 6,238,163,071 | 2013-07-31 |
| 3041 | 2013-08-28 | 725,504,505 | -812,284 | 11.6301 | 6,238,163,071 | 2013-07-31 |
| 3042 | 2013-08-27 | 726,316,789 | 392,904 | 11.6431 | 6,238,163,071 | 2013-07-31 |
| 3043 | 2013-08-26 | 725,923,885 | -753,735 | 11.6368 | 6,238,163,071 | 2013-07-31 |
| 3044 | 2013-08-23 | 726,677,620 | 623,575 | 11.6489 | 6,238,163,071 | 2013-07-31 |
| 3045 | 2013-08-22 | 726,054,045 | 1,453,235 | 11.6389 | 6,238,163,071 | 2013-07-31 |
| 3046 | 2013-08-21 | 724,600,810 | -702,400 | 11.6156 | 6,238,163,071 | 2013-07-31 |
| 3047 | 2013-08-20 | 725,303,210 | -2,574,351 | 11.6269 | 6,238,163,071 | 2013-07-31 |
| 3048 | 2013-08-19 | 727,877,561 | -3,215,203 | 11.6681 | 6,238,163,071 | 2013-07-31 |
| 3049 | 2013-08-16 | 731,092,764 | -1,179,252 | 11.7197 | 6,238,163,071 | 2013-07-31 |
| 3050 | 2013-08-15 | 732,272,016 | 2,328,461 | 11.7386 | 6,238,163,071 | 2013-07-31 |
| 3051 | 2013-08-14 | 729,943,555 | 0 | 11.7013 | 6,238,163,071 | 2013-07-31 |
| 3052 | 2013-08-13 | 729,943,555 | -9,119,923 | 11.7013 | 6,238,163,071 | 2013-07-31 |
| 3053 | 2013-08-12 | 739,063,478 | -1,159,478 | 11.8475 | 6,238,163,071 | 2013-07-31 |
| 3054 | 2013-08-09 | 740,222,956 | 3,678,005 | 11.8660 | 6,238,163,071 | 2013-07-31 |
| 3055 | 2013-08-08 | 736,544,951 | -7,609,451 | 11.8071 | 6,238,163,071 | 2013-07-31 |
| 3056 | 2013-08-07 | 744,154,402 | 6,309,852 | 11.9291 | 6,238,163,071 | 2013-07-31 |
| 3057 | 2013-08-06 | 737,844,550 | 3,249,916 | 11.8279 | 6,238,163,071 | 2013-07-31 |
| 3058 | 2013-08-05 | 734,594,634 | 1,076,206 | 11.7758 | 6,238,163,071 | 2013-07-31 |
| 3059 | 2013-08-02 | 733,518,428 | -3,414,372 | 11.7586 | 6,238,163,071 | 2013-07-31 |
| 3060 | 2013-08-01 | 736,932,800 | -2,109,422 | 11.8133 | 6,238,163,071 | 2013-07-31 |
| 3061 | 2013-07-31 | 739,042,222 | 280,471 | 11.8471 | 6,238,163,071 | 2013-07-31 |
| 3062 | 2013-07-30 | 738,761,751 | -4,171,369 | 11.8426 | 6,238,163,071 | 2013-06-30 |
| 3063 | 2013-07-29 | 742,933,120 | -500,247 | 11.9095 | 6,238,163,071 | 2013-06-30 |
| 3064 | 2013-07-26 | 743,433,367 | 5,547,892 | 11.9175 | 6,238,163,071 | 2013-06-30 |
| 3065 | 2013-07-25 | 737,885,475 | -65,215 | 11.8286 | 6,238,163,071 | 2013-06-30 |
| 3066 | 2013-07-24 | 737,950,690 | -2,781,468 | 11.8296 | 6,238,163,071 | 2013-06-30 |
| 3067 | 2013-07-23 | 740,732,158 | -404,277 | 11.8742 | 6,238,163,071 | 2013-06-30 |
| 3068 | 2013-07-22 | 741,136,435 | 7,575,868 | 11.8807 | 6,238,163,071 | 2013-06-30 |
| 3069 | 2013-07-19 | 733,560,567 | -410,541 | 11.7592 | 6,238,163,071 | 2013-06-30 |
| 3070 | 2013-07-18 | 733,971,108 | 2,036,438 | 11.7658 | 6,238,163,071 | 2013-06-30 |
| 3071 | 2013-07-17 | 731,934,670 | -1,007,333 | 11.7332 | 6,238,163,071 | 2013-06-30 |
| 3072 | 2013-07-16 | 732,942,003 | 581,884 | 11.7493 | 6,238,163,071 | 2013-06-30 |
| 3073 | 2013-07-15 | 732,360,119 | -577,695 | 11.7400 | 6,238,163,071 | 2013-06-30 |
| 3074 | 2013-07-12 | 732,937,814 | -2,079,929 | 11.7493 | 6,238,163,071 | 2013-06-30 |
| 3075 | 2013-07-11 | 735,017,743 | 770,367 | 11.7826 | 6,238,163,071 | 2013-06-30 |
| 3076 | 2013-07-10 | 734,247,376 | -2,862,914 | 11.7702 | 6,238,163,071 | 2013-06-30 |
| 3077 | 2013-07-09 | 737,110,290 | 6,457,012 | 11.8161 | 6,238,163,071 | 2013-06-30 |
| 3078 | 2013-07-08 | 730,653,278 | -3,802,833 | 11.7126 | 6,238,163,071 | 2013-06-30 |
| 3079 | 2013-07-05 | 734,456,111 | 2,085,615 | 11.7736 | 6,238,163,071 | 2013-06-30 |
| 3080 | 2013-07-04 | 732,370,496 | 20,759 | 11.7402 | 6,238,163,071 | 2013-06-30 |
| 3081 | 2013-07-03 | 732,349,737 | -3,083,095 | 11.7398 | 6,238,163,071 | 2013-06-30 |
| 3082 | 2013-07-02 | 735,432,832 | 1,110,169 | 11.7893 | 6,238,163,071 | 2013-06-30 |
| 3083 | 2013-06-28 | 734,322,663 | -4,150,544 | 11.7715 | 6,238,163,071 | 2013-05-31 |
| 3084 | 2013-06-27 | 738,473,207 | 146,042,813 | 11.8380 | 6,238,163,071 | 2013-05-31 |
| 3085 | 2013-06-26 | 592,430,394 | 1,470,167 | 9.4969 | 6,238,163,071 | 2013-05-31 |
| 3086 | 2013-06-25 | 590,960,227 | 2,768,185 | 9.4733 | 6,238,163,071 | 2013-05-31 |
| 3087 | 2013-06-24 | 588,192,042 | -14,012,354 | 9.4289 | 6,238,163,071 | 2013-05-31 |
| 3088 | 2013-06-21 | 602,204,396 | -14,420,804 | 9.6536 | 6,238,163,071 | 2013-05-31 |
| 3089 | 2013-06-20 | 616,625,200 | -3,304,782 | 9.8847 | 6,238,163,071 | 2013-05-31 |
| 3090 | 2013-06-19 | 619,929,982 | -3,067,194 | 9.9377 | 6,238,163,071 | 2013-05-31 |
| 3091 | 2013-06-18 | 622,997,176 | 1,202,931 | 9.9869 | 6,238,163,071 | 2013-05-31 |
| 3092 | 2013-06-17 | 621,794,245 | 17,231,897 | 9.9676 | 6,238,163,071 | 2013-05-31 |
| 3093 | 2013-06-14 | 604,562,348 | 3,785,050 | 9.6914 | 6,238,163,071 | 2013-05-31 |
| 3094 | 2013-06-13 | 600,777,298 | 7,607,839 | 9.6307 | 6,238,163,071 | 2013-05-31 |
| 3095 | 2013-06-11 | 593,169,459 | 3,247,242 | 9.5087 | 6,238,163,071 | 2013-05-31 |
| 3096 | 2013-06-10 | 589,922,217 | -5,000 | 9.4567 | 6,238,163,071 | 2013-05-31 |
| 3097 | 2013-06-07 | 589,927,217 | 435,224 | 9.4567 | 6,238,163,071 | 2013-05-31 |
| 3098 | 2013-06-06 | 589,491,993 | 2,982,023 | 9.4498 | 6,238,163,071 | 2013-05-31 |
| 3099 | 2013-06-05 | 586,509,970 | 2,024,790 | 9.4020 | 6,238,163,071 | 2013-05-31 |
| 3100 | 2013-06-04 | 584,485,180 | -2,278,214 | 9.3695 | 6,238,163,071 | 2013-05-31 |
| 3101 | 2013-06-03 | 586,763,394 | 449,015 | 9.4060 | 6,238,163,071 | 2013-05-31 |
| 3102 | 2013-05-31 | 586,314,379 | 1,107,179 | 9.3988 | 6,238,163,071 | 2013-05-31 |
| 3103 | 2013-05-30 | 585,207,200 | -4,905,016 | 9.3811 | 6,238,163,071 | 2013-05-16 |
| 3104 | 2013-05-29 | 590,112,216 | 5,719,762 | 9.4597 | 6,238,163,071 | 2013-05-16 |
| 3105 | 2013-05-28 | 584,392,454 | -122,456 | 9.3680 | 6,238,163,071 | 2013-05-16 |
| 3106 | 2013-05-27 | 584,514,910 | 798,823 | 9.3700 | 6,238,163,071 | 2013-05-16 |
| 3107 | 2013-05-24 | 583,716,087 | -1,262,415 | 9.3572 | 6,238,163,071 | 2013-05-16 |
| 3108 | 2013-05-23 | 584,978,502 | 3,044,869 | 9.3774 | 6,238,163,071 | 2013-05-16 |
| 3109 | 2013-05-22 | 581,933,633 | 2,215,558 | 9.3286 | 6,238,163,071 | 2013-05-16 |
| 3110 | 2013-05-21 | 579,718,075 | -514,064 | 9.2931 | 6,238,163,071 | 2013-05-16 |
| 3111 | 2013-05-20 | 580,232,139 | 2,486,885 | 9.3013 | 6,238,163,071 | 2013-05-16 |
| 3112 | 2013-05-16 | 577,745,254 | -303,934 | 9.2615 | 6,238,163,071 | 2013-05-16 |
| 3113 | 2013-05-15 | 578,049,188 | 754,912 | 9.2666 | 6,237,963,071 | 2013-04-30 |
| 3114 | 2013-05-14 | 577,294,276 | -219,976 | 9.2545 | 6,237,963,071 | 2013-04-30 |
| 3115 | 2013-05-13 | 577,514,252 | -318,378 | 9.2581 | 6,237,963,071 | 2013-04-30 |
| 3116 | 2013-05-10 | 577,832,630 | -3,932,683 | 9.2632 | 6,237,963,071 | 2013-04-30 |
| 3117 | 2013-05-09 | 581,765,313 | 4,042,918 | 9.3262 | 6,237,963,071 | 2013-04-30 |
| 3118 | 2013-05-08 | 577,722,395 | -1,067,402 | 9.2614 | 6,237,963,071 | 2013-04-30 |
| 3119 | 2013-05-07 | 578,789,797 | 2,324,599 | 9.2785 | 6,237,963,071 | 2013-04-30 |
| 3120 | 2013-05-06 | 576,465,198 | -5,155,443 | 9.2412 | 6,237,963,071 | 2013-04-30 |
| 3121 | 2013-05-03 | 581,620,641 | 4,498,664 | 9.3239 | 6,237,963,071 | 2013-04-30 |
| 3122 | 2013-05-02 | 577,121,977 | -4,304,271 | 9.2518 | 6,237,963,071 | 2013-04-30 |
| 3123 | 2013-04-30 | 581,426,248 | 137,404 | 9.3208 | 6,237,963,071 | 2013-04-30 |
| 3124 | 2013-04-29 | 581,288,844 | -1,058,005 | 9.3197 | 6,237,195,071 | 2013-04-11 |
| 3125 | 2013-04-26 | 582,346,849 | -2,031,011 | 9.3367 | 6,237,195,071 | 2013-04-11 |
| 3126 | 2013-04-25 | 584,377,860 | -2,315,905 | 9.3692 | 6,237,195,071 | 2013-04-11 |
| 3127 | 2013-04-24 | 586,693,765 | 6,418,774 | 9.4064 | 6,237,195,071 | 2013-04-11 |
| 3128 | 2013-04-23 | 580,274,991 | 2,695,498 | 9.3035 | 6,237,195,071 | 2013-04-11 |
| 3129 | 2013-04-22 | 577,579,493 | -3,793,320 | 9.2602 | 6,237,195,071 | 2013-04-11 |
| 3130 | 2013-04-19 | 581,372,813 | 820,312 | 9.3211 | 6,237,195,071 | 2013-04-11 |
| 3131 | 2013-04-18 | 580,552,501 | -932,386 | 9.3079 | 6,237,195,071 | 2013-04-11 |
| 3132 | 2013-04-17 | 581,484,887 | 558,656 | 9.3229 | 6,237,195,071 | 2013-04-11 |
| 3133 | 2013-04-16 | 580,926,231 | -3,993,479 | 9.3139 | 6,237,195,071 | 2013-04-11 |
| 3134 | 2013-04-15 | 584,919,710 | -1,405,771 | 9.3779 | 6,237,195,071 | 2013-04-11 |
| 3135 | 2013-04-12 | 586,325,481 | 1,257,211 | 9.4005 | 6,237,195,071 | 2013-04-11 |
| 3136 | 2013-04-11 | 585,068,270 | -246,911 | 9.3803 | 6,237,195,071 | 2013-04-11 |
| 3137 | 2013-04-10 | 585,315,181 | -2,572,664 | 9.3849 | 6,236,806,071 | 2013-04-03 |
| 3138 | 2013-04-09 | 587,887,845 | -936,708 | 9.4261 | 6,236,806,071 | 2013-04-03 |
| 3139 | 2013-04-08 | 588,824,553 | -228,701 | 9.4411 | 6,236,806,071 | 2013-04-03 |
| 3140 | 2013-04-05 | 589,053,254 | -3,506,678 | 9.4448 | 6,236,806,071 | 2013-04-03 |
| 3141 | 2013-04-03 | 592,559,932 | -3,294,017 | 9.5010 | 6,236,806,071 | 2013-04-03 |
| 3142 | 2013-04-02 | 595,853,949 | -1,024,684 | 9.5578 | 6,234,205,071 | 2013-03-31 |
| 3143 | 2013-03-28 | 596,878,633 | 274,391 | 9.5743 | 6,234,205,071 | 2013-02-28 |
| 3144 | 2013-03-27 | 596,604,242 | 2,474,169 | 9.5699 | 6,234,205,071 | 2013-02-28 |
| 3145 | 2013-03-26 | 594,130,073 | -3,067,052 | 9.5302 | 6,234,205,071 | 2013-02-28 |
| 3146 | 2013-03-25 | 597,197,125 | 2,284,503 | 9.5794 | 6,234,205,071 | 2013-02-28 |
| 3147 | 2013-03-22 | 594,912,622 | 30,176 | 9.5427 | 6,234,205,071 | 2013-02-28 |
| 3148 | 2013-03-21 | 594,882,446 | -3,100,925 | 9.5422 | 6,234,205,071 | 2013-02-28 |
| 3149 | 2013-03-20 | 597,983,371 | 367,507 | 9.5920 | 6,234,205,071 | 2013-02-28 |
| 3150 | 2013-03-19 | 597,615,864 | 5,592,258 | 9.5861 | 6,234,205,071 | 2013-02-28 |
| 3151 | 2013-03-18 | 592,023,606 | -4,572,959 | 9.4964 | 6,234,205,071 | 2013-02-28 |
| 3152 | 2013-03-15 | 596,596,565 | 2,409,196 | 9.5697 | 6,234,205,071 | 2013-02-28 |
| 3153 | 2013-03-14 | 594,187,369 | -2,393,533 | 9.5311 | 6,234,205,071 | 2013-02-28 |
| 3154 | 2013-03-13 | 596,580,902 | 3,237,675 | 9.5695 | 6,234,205,071 | 2013-02-28 |
| 3155 | 2013-03-12 | 593,343,227 | 51,408 | 9.5175 | 6,234,205,071 | 2013-02-28 |
| 3156 | 2013-03-11 | 593,291,819 | -1,781,523 | 9.5167 | 6,234,205,071 | 2013-02-28 |
| 3157 | 2013-03-08 | 595,073,342 | -1,077,879 | 9.5453 | 6,234,205,071 | 2013-02-28 |
| 3158 | 2013-03-07 | 596,151,221 | -5,333,771 | 9.5626 | 6,234,205,071 | 2013-02-28 |
| 3159 | 2013-03-06 | 601,484,992 | 3,425,366 | 9.6481 | 6,234,205,071 | 2013-02-28 |
| 3160 | 2013-03-05 | 598,059,626 | -551,313 | 9.5932 | 6,234,205,071 | 2013-02-28 |
| 3161 | 2013-03-04 | 598,610,939 | 2,363,879 | 9.6020 | 6,234,205,071 | 2013-02-28 |
| 3162 | 2013-03-01 | 596,247,060 | 2,493,300 | 9.5641 | 6,234,205,071 | 2013-02-28 |
| 3163 | 2013-02-28 | 593,753,760 | -1,023,934 | 9.5241 | 6,234,205,071 | 2013-02-28 |
| 3164 | 2013-02-27 | 594,777,694 | 1,080,410 | 9.5406 | 6,234,205,071 | 2013-01-31 |
| 3165 | 2013-02-26 | 593,697,284 | -896,800 | 9.5232 | 6,234,205,071 | 2013-01-31 |
| 3166 | 2013-02-25 | 594,594,084 | 303,100 | 9.5376 | 6,234,205,071 | 2013-01-31 |
| 3167 | 2013-02-22 | 594,290,984 | 53,400 | 9.5327 | 6,234,205,071 | 2013-01-31 |
| 3168 | 2013-02-21 | 594,237,584 | 388,666 | 9.5319 | 6,234,205,071 | 2013-01-31 |
| 3169 | 2013-02-20 | 593,848,918 | 966,226 | 9.5257 | 6,234,205,071 | 2013-01-31 |
| 3170 | 2013-02-19 | 592,882,692 | 1,139,568 | 9.5102 | 6,234,205,071 | 2013-01-31 |
| 3171 | 2013-02-18 | 591,743,124 | -561,296 | 9.4919 | 6,234,205,071 | 2013-01-31 |
| 3172 | 2013-02-15 | 592,304,420 | -411,760 | 9.5009 | 6,234,205,071 | 2013-01-31 |
| 3173 | 2013-02-14 | 592,716,180 | -71,788 | 9.5075 | 6,234,205,071 | 2013-01-31 |
| 3174 | 2013-02-08 | 592,787,968 | -1,000,950 | 9.5086 | 6,234,205,071 | 2013-01-31 |
| 3175 | 2013-02-07 | 593,788,918 | -440,653 | 9.5247 | 6,234,205,071 | 2013-01-31 |
| 3176 | 2013-02-06 | 594,229,571 | -1,033,707 | 9.5318 | 6,234,205,071 | 2013-01-31 |
| 3177 | 2013-02-05 | 595,263,278 | 2,255,800 | 9.5483 | 6,234,205,071 | 2013-01-31 |
| 3178 | 2013-02-04 | 593,007,478 | -1,136,290 | 9.5122 | 6,234,205,071 | 2013-01-31 |
| 3179 | 2013-02-01 | 594,143,768 | 218,703 | 9.5304 | 6,234,205,071 | 2013-01-31 |
| 3180 | 2013-01-31 | 593,925,065 | -581,241 | 9.5269 | 6,234,205,071 | 2013-01-31 |
| 3181 | 2013-01-30 | 594,506,306 | -4,222,101 | 9.5362 | 6,234,205,071 | 2012-12-31 |
| 3182 | 2013-01-29 | 598,728,407 | -1,052,353 | 9.6039 | 6,234,205,071 | 2012-12-31 |
| 3183 | 2013-01-28 | 599,780,760 | 1,461,189 | 9.6208 | 6,234,205,071 | 2012-12-31 |
| 3184 | 2013-01-25 | 598,319,571 | 559,783 | 9.5974 | 6,234,205,071 | 2012-12-31 |
| 3185 | 2013-01-24 | 597,759,788 | 6,432,358 | 9.5884 | 6,234,205,071 | 2012-12-31 |
| 3186 | 2013-01-23 | 591,327,430 | -3,828,283 | 9.4852 | 6,234,205,071 | 2012-12-31 |
| 3187 | 2013-01-22 | 595,155,713 | -10,391,803 | 9.5466 | 6,234,205,071 | 2012-12-31 |
| 3188 | 2013-01-21 | 605,547,516 | 10,285,972 | 9.7133 | 6,234,205,071 | 2012-12-31 |
| 3189 | 2013-01-18 | 595,261,544 | 874,222 | 9.5483 | 6,234,205,071 | 2012-12-31 |
| 3190 | 2013-01-17 | 594,387,322 | 2,745,739 | 9.5343 | 6,234,205,071 | 2012-12-31 |
| 3191 | 2013-01-16 | 591,641,583 | 669,998 | 9.4902 | 6,234,205,071 | 2012-12-31 |
| 3192 | 2013-01-15 | 590,971,585 | 3,274,172 | 9.4795 | 6,234,205,071 | 2012-12-31 |
| 3193 | 2013-01-14 | 587,697,413 | 2,413,210 | 9.4270 | 6,234,205,071 | 2012-12-31 |
| 3194 | 2013-01-11 | 585,284,203 | -1,929,420 | 9.3883 | 6,234,205,071 | 2012-12-31 |
| 3195 | 2013-01-10 | 587,213,623 | -1,063,644 | 9.4192 | 6,234,205,071 | 2012-12-31 |
| 3196 | 2013-01-09 | 588,277,267 | -722,294 | 9.4363 | 6,234,205,071 | 2012-12-31 |
| 3197 | 2013-01-08 | 588,999,561 | -4,448,295 | 9.4479 | 6,234,205,071 | 2012-12-31 |
| 3198 | 2013-01-07 | 593,447,856 | -410,998 | 9.5192 | 6,234,205,071 | 2012-12-31 |
| 3199 | 2013-01-04 | 593,858,854 | -6,458,568 | 9.5258 | 6,234,205,071 | 2012-12-31 |
| 3200 | 2013-01-03 | 600,317,422 | -394,921 | 9.6294 | 6,234,205,071 | 2012-12-31 |
| 3201 | 2013-01-02 | 600,712,343 | 8,392,888 | 9.6357 | 6,234,205,071 | 2012-12-31 |
| 3202 | 2012-12-31 | 592,319,455 | -26,000 | 9.5011 | 6,234,205,071 | 2012-12-31 |
| 3203 | 2012-12-28 | 592,345,455 | 1,532,295 | 9.5015 | 6,234,205,071 | 2012-11-30 |
| 3204 | 2012-12-27 | 590,813,160 | -1,932,767 | 9.4770 | 6,234,205,071 | 2012-11-30 |
| 3205 | 2012-12-24 | 592,745,927 | 0 | 9.5080 | 6,234,205,071 | 2012-11-30 |
| 3206 | 2012-12-21 | 592,745,927 | 4,517,295 | 9.5080 | 6,234,205,071 | 2012-11-30 |
| 3207 | 2012-12-20 | 588,228,632 | 1,609,938 | 9.4355 | 6,234,205,071 | 2012-11-30 |
| 3208 | 2012-12-19 | 586,618,694 | -5,945,302 | 9.4097 | 6,234,205,071 | 2012-11-30 |
| 3209 | 2012-12-18 | 592,563,996 | 1,320,707 | 9.5050 | 6,234,205,071 | 2012-11-30 |
| 3210 | 2012-12-17 | 591,243,289 | 181,745 | 9.4839 | 6,234,205,071 | 2012-11-30 |
| 3211 | 2012-12-14 | 591,061,544 | -2,075,593 | 9.4809 | 6,234,205,071 | 2012-11-30 |
| 3212 | 2012-12-13 | 593,137,137 | 1,122,583 | 9.5142 | 6,234,205,071 | 2012-11-30 |
| 3213 | 2012-12-12 | 592,014,554 | 1,224,849 | 9.4962 | 6,234,205,071 | 2012-11-30 |
| 3214 | 2012-12-11 | 590,789,705 | 1,397,618 | 9.4766 | 6,234,205,071 | 2012-11-30 |
| 3215 | 2012-12-10 | 589,392,087 | -251,973 | 9.4542 | 6,234,205,071 | 2012-11-30 |
| 3216 | 2012-12-07 | 589,644,060 | -3,712,216 | 9.4582 | 6,234,205,071 | 2012-11-30 |
| 3217 | 2012-12-06 | 593,356,276 | -12,648,833 | 9.5178 | 6,234,205,071 | 2012-11-30 |
| 3218 | 2012-12-05 | 606,005,109 | 10,136,937 | 9.7206 | 6,234,205,071 | 2012-11-30 |
| 3219 | 2012-12-04 | 595,868,172 | 4,185,622 | 9.5580 | 6,234,205,071 | 2012-11-30 |
| 3220 | 2012-12-03 | 591,682,550 | -2,995,170 | 9.4909 | 6,234,205,071 | 2012-11-30 |
| 3221 | 2012-11-30 | 594,677,720 | -703,170 | 9.5390 | 6,234,205,071 | 2012-11-30 |
| 3222 | 2012-11-29 | 595,380,890 | -2,334,147 | 9.5502 | 6,234,205,071 | 2012-11-14 |
| 3223 | 2012-11-28 | 597,715,037 | -2,494,262 | 9.5877 | 6,234,205,071 | 2012-11-14 |
| 3224 | 2012-11-27 | 600,209,299 | 870,571 | 9.6277 | 6,234,205,071 | 2012-11-14 |
| 3225 | 2012-11-26 | 599,338,728 | -5,011,537 | 9.6137 | 6,234,205,071 | 2012-11-14 |
| 3226 | 2012-11-23 | 604,350,265 | 4,759,679 | 9.6941 | 6,234,205,071 | 2012-11-14 |
| 3227 | 2012-11-22 | 599,590,586 | 3,918,863 | 9.6178 | 6,234,205,071 | 2012-11-14 |
| 3228 | 2012-11-21 | 595,671,723 | 3,232,166 | 9.5549 | 6,234,205,071 | 2012-11-14 |
| 3229 | 2012-11-20 | 592,439,557 | -1,013,844 | 9.5030 | 6,234,205,071 | 2012-11-14 |
| 3230 | 2012-11-19 | 593,453,401 | -11,206,753 | 9.5193 | 6,234,205,071 | 2012-11-14 |
| 3231 | 2012-11-16 | 604,660,154 | -1,487,725 | 9.6991 | 6,234,205,071 | 2012-11-14 |
| 3232 | 2012-11-15 | 606,147,879 | 10,026,449 | 9.7229 | 6,234,205,071 | 2012-11-14 |
| 3233 | 2012-11-14 | 596,121,430 | -9,175,565 | 9.5621 | 6,234,205,071 | 2012-11-14 |
| 3234 | 2012-11-13 | 605,296,995 | 1,516,082 | 9.7108 | 6,233,205,071 | 2012-10-31 |
| 3235 | 2012-11-12 | 603,780,913 | 3,812,520 | 9.6865 | 6,233,205,071 | 2012-10-31 |
| 3236 | 2012-11-09 | 599,968,393 | 2,263,021 | 9.6254 | 6,233,205,071 | 2012-10-31 |
| 3237 | 2012-11-08 | 597,705,372 | -10,656,481 | 9.5891 | 6,233,205,071 | 2012-10-31 |
| 3238 | 2012-11-07 | 608,361,853 | 1,418,711 | 9.7600 | 6,233,205,071 | 2012-10-31 |
| 3239 | 2012-11-06 | 606,943,142 | -3,569,368 | 9.7373 | 6,233,205,071 | 2012-10-31 |
| 3240 | 2012-11-05 | 610,512,510 | 786,847 | 9.7945 | 6,233,205,071 | 2012-10-31 |
| 3241 | 2012-11-02 | 609,725,663 | -461,396 | 9.7819 | 6,233,205,071 | 2012-10-31 |
| 3242 | 2012-11-01 | 610,187,059 | 5,888,902 | 9.7893 | 6,233,205,071 | 2012-10-31 |
| 3243 | 2012-10-31 | 604,298,157 | 929,843 | 9.6948 | 6,233,205,071 | 2012-10-31 |
| 3244 | 2012-10-30 | 603,368,314 | 327,347 | 9.6799 | 6,233,205,071 | 2012-09-30 |
| 3245 | 2012-10-29 | 603,040,967 | 579,558 | 9.6747 | 6,233,205,071 | 2012-09-30 |
| 3246 | 2012-10-26 | 602,461,409 | -2,213,411 | 9.6654 | 6,233,205,071 | 2012-09-30 |
| 3247 | 2012-10-25 | 604,674,820 | 2,173,487 | 9.7009 | 6,233,205,071 | 2012-09-30 |
| 3248 | 2012-10-24 | 602,501,333 | -2,085,812 | 9.6660 | 6,233,205,071 | 2012-09-30 |
| 3249 | 2012-10-22 | 604,587,145 | 873,793 | 9.6995 | 6,233,205,071 | 2012-09-30 |
| 3250 | 2012-10-19 | 603,713,352 | -2,009,830 | 9.6854 | 6,233,205,071 | 2012-09-30 |
| 3251 | 2012-10-18 | 605,723,182 | 408,098 | 9.7177 | 6,233,205,071 | 2012-09-30 |
| 3252 | 2012-10-17 | 605,315,084 | -258,432 | 9.7111 | 6,233,205,071 | 2012-09-30 |
| 3253 | 2012-10-16 | 605,573,516 | 876,980 | 9.7153 | 6,233,205,071 | 2012-09-30 |
| 3254 | 2012-10-15 | 604,696,536 | 410,209 | 9.7012 | 6,233,205,071 | 2012-09-30 |
| 3255 | 2012-10-12 | 604,286,327 | 699,607 | 9.6946 | 6,233,205,071 | 2012-09-30 |
| 3256 | 2012-10-11 | 603,586,720 | -378,043 | 9.6834 | 6,233,205,071 | 2012-09-30 |
| 3257 | 2012-10-10 | 603,964,763 | 741,113 | 9.6895 | 6,233,205,071 | 2012-09-30 |
| 3258 | 2012-10-09 | 603,223,650 | -1,368,762 | 9.6776 | 6,233,205,071 | 2012-09-30 |
| 3259 | 2012-10-08 | 604,592,412 | -1,034,822 | 9.6995 | 6,233,205,071 | 2012-09-30 |
| 3260 | 2012-10-05 | 605,627,234 | -6,333,606 | 9.7161 | 6,233,205,071 | 2012-09-30 |
| 3261 | 2012-10-04 | 611,960,840 | -1,411,832 | 9.8178 | 6,233,205,071 | 2012-09-30 |
| 3262 | 2012-10-03 | 613,372,672 | -11,139,483 | 9.8404 | 6,233,205,071 | 2012-09-30 |
| 3263 | 2012-09-28 | 624,512,155 | -3,669,860 | 10.0191 | 6,233,205,071 | 2012-08-31 |
| 3264 | 2012-09-27 | 628,182,015 | -5,896,594 | 10.0780 | 6,233,205,071 | 2012-08-31 |
| 3265 | 2012-09-26 | 634,078,609 | 1,832,816 | 10.1726 | 6,233,205,071 | 2012-08-31 |
| 3266 | 2012-09-25 | 632,245,793 | 4,475,789 | 10.1432 | 6,233,205,071 | 2012-08-31 |
| 3267 | 2012-09-24 | 627,770,004 | 10,450,471 | 10.0714 | 6,233,205,071 | 2012-08-31 |
| 3268 | 2012-09-21 | 617,319,533 | 4,678,188 | 9.9037 | 6,233,205,071 | 2012-08-31 |
| 3269 | 2012-09-20 | 612,641,345 | 1,913,613 | 9.8287 | 6,233,205,071 | 2012-08-31 |
| 3270 | 2012-09-19 | 610,727,732 | 5,214,342 | 9.7980 | 6,233,205,071 | 2012-08-31 |
| 3271 | 2012-09-18 | 605,513,390 | 1,617,876 | 9.7143 | 6,233,205,071 | 2012-08-31 |
| 3272 | 2012-09-17 | 603,895,514 | -3,555,219 | 9.6884 | 6,233,205,071 | 2012-08-31 |
| 3273 | 2012-09-14 | 607,450,733 | 1,269,332 | 9.7454 | 6,233,205,071 | 2012-08-31 |
| 3274 | 2012-09-13 | 606,181,401 | 1,603,676 | 9.7250 | 6,233,205,071 | 2012-08-31 |
| 3275 | 2012-09-12 | 604,577,725 | -1,126,721 | 9.6993 | 6,233,205,071 | 2012-08-31 |
| 3276 | 2012-09-11 | 605,704,446 | 1,490,957 | 9.7174 | 6,233,205,071 | 2012-08-31 |
| 3277 | 2012-09-10 | 604,213,489 | -1,634,375 | 9.6935 | 6,233,205,071 | 2012-08-31 |
| 3278 | 2012-09-07 | 605,847,864 | 2,306,576 | 9.7197 | 6,233,205,071 | 2012-08-31 |
| 3279 | 2012-09-06 | 603,541,288 | -4,195,501 | 9.6827 | 6,233,205,071 | 2012-08-31 |
| 3280 | 2012-09-05 | 607,736,789 | 3,491 | 9.7500 | 6,233,205,071 | 2012-08-31 |
| 3281 | 2012-09-04 | 607,733,298 | -4,151,843 | 9.7499 | 6,233,205,071 | 2012-08-31 |
| 3282 | 2012-09-03 | 611,885,141 | 3,465,924 | 9.8165 | 6,233,205,071 | 2012-08-31 |
| 3283 | 2012-08-31 | 608,419,217 | -892,278 | 9.7609 | 6,233,205,071 | 2012-08-31 |
| 3284 | 2012-08-30 | 609,311,495 | -3,887,574 | 9.7753 | 6,233,205,071 | 2012-07-31 |
| 3285 | 2012-08-29 | 613,199,069 | 3,326,786 | 9.8376 | 6,233,205,071 | 2012-07-31 |
| 3286 | 2012-08-28 | 609,872,283 | -2,700,181 | 9.7842 | 6,233,205,071 | 2012-07-31 |
| 3287 | 2012-08-27 | 612,572,464 | 2,027,313 | 9.8276 | 6,233,205,071 | 2012-07-31 |
| 3288 | 2012-08-24 | 610,545,151 | -2,174,872 | 9.7950 | 6,233,205,071 | 2012-07-31 |
| 3289 | 2012-08-23 | 612,720,023 | 1,882,648 | 9.8299 | 6,233,205,071 | 2012-07-31 |
| 3290 | 2012-08-22 | 610,837,375 | -831,563 | 9.7997 | 6,233,205,071 | 2012-07-31 |
| 3291 | 2012-08-21 | 611,668,938 | 6,212,918 | 9.8131 | 6,233,205,071 | 2012-07-31 |
| 3292 | 2012-08-20 | 605,456,020 | -855,093 | 9.7134 | 6,233,205,071 | 2012-07-31 |
| 3293 | 2012-08-17 | 606,311,113 | -583,600 | 9.7271 | 6,233,205,071 | 2012-07-31 |
| 3294 | 2012-08-16 | 606,894,713 | -805,394 | 9.7365 | 6,233,205,071 | 2012-07-31 |
| 3295 | 2012-08-15 | 607,700,107 | 934,221 | 9.7494 | 6,233,205,071 | 2012-07-31 |
| 3296 | 2012-08-14 | 606,765,886 | -171,000 | 9.7344 | 6,233,205,071 | 2012-07-31 |
| 3297 | 2012-08-13 | 606,936,886 | 928,575 | 9.7372 | 6,233,205,071 | 2012-07-31 |
| 3298 | 2012-08-10 | 606,008,311 | -265,979 | 9.7223 | 6,233,205,071 | 2012-07-31 |
| 3299 | 2012-08-09 | 606,274,290 | -11,322,874 | 9.7265 | 6,233,205,071 | 2012-07-31 |
| 3300 | 2012-08-08 | 617,597,164 | 9,458,051 | 9.9082 | 6,233,205,071 | 2012-07-31 |
| 3301 | 2012-08-07 | 608,139,113 | -1,419,913 | 9.7564 | 6,233,205,071 | 2012-07-31 |
| 3302 | 2012-08-06 | 609,559,026 | 2,227,937 | 9.7792 | 6,233,205,071 | 2012-07-31 |
| 3303 | 2012-08-03 | 607,331,089 | -4,151,434 | 9.7435 | 6,233,205,071 | 2012-07-31 |
| 3304 | 2012-08-02 | 611,482,523 | 820,054 | 9.8101 | 6,233,205,071 | 2012-07-31 |
| 3305 | 2012-08-01 | 610,662,469 | -33,325,734 | 9.7969 | 6,233,205,071 | 2012-07-31 |
| 3306 | 2012-07-31 | 643,988,203 | -1,406,777 | 10.3316 | 6,233,205,071 | 2012-07-31 |
| 3307 | 2012-07-30 | 645,394,980 | -7,923,504 | 10.3541 | 6,233,205,071 | 2012-06-30 |
| 3308 | 2012-07-27 | 653,318,484 | 4,215,384 | 10.4813 | 6,233,205,071 | 2012-06-30 |
| 3309 | 2012-07-26 | 649,103,100 | -4,293,500 | 10.4136 | 6,233,205,071 | 2012-06-30 |
| 3310 | 2012-07-25 | 653,396,600 | 4,485,683 | 10.4825 | 6,233,205,071 | 2012-06-30 |
| 3311 | 2012-07-24 | 648,910,917 | 471,829 | 10.4105 | 6,233,205,071 | 2012-06-30 |
| 3312 | 2012-07-23 | 648,439,088 | -647,268 | 10.4030 | 6,233,205,071 | 2012-06-30 |
| 3313 | 2012-07-20 | 649,086,356 | -4,333,906 | 10.4134 | 6,233,205,071 | 2012-06-30 |
| 3314 | 2012-07-19 | 653,420,262 | 62,222 | 10.4829 | 6,233,205,071 | 2012-06-30 |
| 3315 | 2012-07-18 | 653,358,040 | -3,498,830 | 10.4819 | 6,233,205,071 | 2012-06-30 |
| 3316 | 2012-07-17 | 656,856,870 | -104,203 | 10.5380 | 6,233,205,071 | 2012-06-30 |
| 3317 | 2012-07-16 | 656,961,073 | 473,587 | 10.5397 | 6,233,205,071 | 2012-06-30 |
| 3318 | 2012-07-13 | 656,487,486 | -395,556 | 10.5321 | 6,233,205,071 | 2012-06-30 |
| 3319 | 2012-07-12 | 656,883,042 | 6,452,630 | 10.5384 | 6,233,205,071 | 2012-06-30 |
| 3320 | 2012-07-11 | 650,430,412 | -9,452,947 | 10.4349 | 6,233,205,071 | 2012-06-30 |
| 3321 | 2012-07-10 | 659,883,359 | 211,836 | 10.5866 | 6,233,205,071 | 2012-06-30 |
| 3322 | 2012-07-09 | 659,671,523 | 5,608,133 | 10.5832 | 6,233,205,071 | 2012-06-30 |
| 3323 | 2012-07-06 | 654,063,390 | -8,186,260 | 10.4932 | 6,233,205,071 | 2012-06-30 |
| 3324 | 2012-07-05 | 662,249,650 | 2,142,497 | 10.6245 | 6,233,205,071 | 2012-06-30 |
| 3325 | 2012-07-04 | 660,107,153 | 1,022,887 | 10.5902 | 6,233,205,071 | 2012-06-30 |
| 3326 | 2012-07-03 | 659,084,266 | -5,898,086 | 10.5738 | 6,233,205,071 | 2012-06-30 |
| 3327 | 2012-06-29 | 664,982,352 | 6,787,598 | 10.6684 | 6,233,205,071 | 2012-05-31 |
| 3328 | 2012-06-28 | 658,194,754 | -3,075,998 | 10.5595 | 6,233,205,071 | 2012-05-31 |
| 3329 | 2012-06-27 | 661,270,752 | 6,641,894 | 10.6088 | 6,233,205,071 | 2012-05-31 |
| 3330 | 2012-06-26 | 654,628,858 | -1,096,096 | 10.5023 | 6,233,205,071 | 2012-05-31 |
| 3331 | 2012-06-25 | 655,724,954 | 992,216 | 10.5199 | 6,233,205,071 | 2012-05-31 |
| 3332 | 2012-06-22 | 654,732,738 | -4,689,179 | 10.5039 | 6,233,205,071 | 2012-05-31 |
| 3333 | 2012-06-21 | 659,421,917 | 685,537 | 10.5792 | 6,233,205,071 | 2012-05-31 |
| 3334 | 2012-06-20 | 658,736,380 | -25,979 | 10.5682 | 6,233,205,071 | 2012-05-31 |
| 3335 | 2012-06-19 | 658,762,359 | 807,875 | 10.5686 | 6,233,205,071 | 2012-05-31 |
| 3336 | 2012-06-18 | 657,954,484 | -2,449,092 | 10.5556 | 6,233,205,071 | 2012-05-31 |
| 3337 | 2012-06-15 | 660,403,576 | -13,313,581 | 10.5949 | 6,233,205,071 | 2012-05-31 |
| 3338 | 2012-06-14 | 673,717,157 | 7,191,784 | 10.8085 | 6,233,205,071 | 2012-05-31 |
| 3339 | 2012-06-13 | 666,525,373 | -5,619,431 | 10.6931 | 6,233,205,071 | 2012-05-31 |
| 3340 | 2012-06-12 | 672,144,804 | -5,561,263 | 10.7833 | 6,233,205,071 | 2012-05-31 |
| 3341 | 2012-06-11 | 677,706,067 | -15,298,386 | 10.8725 | 6,233,205,071 | 2012-05-31 |
| 3342 | 2012-06-08 | 693,004,453 | -2,095,738 | 11.1179 | 6,233,205,071 | 2012-05-31 |
| 3343 | 2012-06-07 | 695,100,191 | 3,887,180 | 11.1516 | 6,233,205,071 | 2012-05-31 |
| 3344 | 2012-06-06 | 691,213,011 | 3,993,233 | 11.0892 | 6,233,205,071 | 2012-05-31 |
| 3345 | 2012-06-05 | 687,219,778 | 5,956,491 | 11.0251 | 6,233,205,071 | 2012-05-31 |
| 3346 | 2012-06-04 | 681,263,287 | 1,164,692 | 10.9296 | 6,233,205,071 | 2012-05-31 |
| 3347 | 2012-06-01 | 680,098,595 | -1,372,488 | 10.9109 | 6,233,205,071 | 2012-05-31 |
| 3348 | 2012-05-31 | 681,471,083 | 2,573,298 | 10.9329 | 6,233,205,071 | 2012-05-31 |
| 3349 | 2012-05-30 | 678,897,785 | -1,386,065 | 10.8920 | 6,232,998,071 | 2012-04-30 |
| 3350 | 2012-05-29 | 680,283,850 | -924,512 | 10.9142 | 6,232,998,071 | 2012-04-30 |
| 3351 | 2012-05-28 | 681,208,362 | 424,213 | 10.9291 | 6,232,998,071 | 2012-04-30 |
| 3352 | 2012-05-25 | 680,784,149 | -2,223,420 | 10.9223 | 6,232,998,071 | 2012-04-30 |
| 3353 | 2012-05-24 | 683,007,569 | 2,713,709 | 10.9579 | 6,232,998,071 | 2012-04-30 |
| 3354 | 2012-05-23 | 680,293,860 | -2,311,298 | 10.9144 | 6,232,998,071 | 2012-04-30 |
| 3355 | 2012-05-22 | 682,605,158 | 3,135,070 | 10.9515 | 6,232,998,071 | 2012-04-30 |
| 3356 | 2012-05-21 | 679,470,088 | 6,454,340 | 10.9012 | 6,232,998,071 | 2012-04-30 |
| 3357 | 2012-05-18 | 673,015,748 | -6,479,545 | 10.7976 | 6,232,998,071 | 2012-04-30 |
| 3358 | 2012-05-17 | 679,495,293 | -4,083,108 | 10.9016 | 6,232,998,071 | 2012-04-30 |
| 3359 | 2012-05-16 | 683,578,401 | -689,342 | 10.9671 | 6,232,998,071 | 2012-04-30 |
| 3360 | 2012-05-15 | 684,267,743 | 4,427,056 | 10.9781 | 6,232,998,071 | 2012-04-30 |
| 3361 | 2012-05-14 | 679,840,687 | -3,427,741 | 10.9071 | 6,232,998,071 | 2012-04-30 |
| 3362 | 2012-05-11 | 683,268,428 | -8,874,651 | 10.9621 | 6,232,998,071 | 2012-04-30 |
| 3363 | 2012-05-10 | 692,143,079 | 10,151,431 | 11.1045 | 6,232,998,071 | 2012-04-30 |
| 3364 | 2012-05-09 | 681,991,648 | -4,620,642 | 10.9416 | 6,232,998,071 | 2012-04-30 |
| 3365 | 2012-05-08 | 686,612,290 | 3,020,028 | 11.0158 | 6,232,998,071 | 2012-04-30 |
| 3366 | 2012-05-07 | 683,592,262 | -4,252,641 | 10.9673 | 6,232,998,071 | 2012-04-30 |
| 3367 | 2012-05-04 | 687,844,903 | 577,618 | 11.0355 | 6,232,998,071 | 2012-04-30 |
| 3368 | 2012-05-03 | 687,267,285 | 431,533 | 11.0263 | 6,232,998,071 | 2012-04-30 |
| 3369 | 2012-05-02 | 686,835,752 | -2,387,515 | 11.0193 | 6,232,998,071 | 2012-04-30 |
| 3370 | 2012-04-30 | 689,223,267 | -5,873,559 | 11.0577 | 6,232,998,071 | 2012-04-30 |
| 3371 | 2012-04-27 | 695,096,826 | -4,869,538 | 11.1519 | 6,232,998,071 | 2012-03-31 |
| 3372 | 2012-04-26 | 699,966,364 | 3,738,060 | 11.2300 | 6,232,998,071 | 2012-03-31 |
| 3373 | 2012-04-25 | 696,228,304 | 7,308,088 | 11.1700 | 6,232,998,071 | 2012-03-31 |
| 3374 | 2012-04-24 | 688,920,216 | 1,094,877 | 11.0528 | 6,232,998,071 | 2012-03-31 |
| 3375 | 2012-04-23 | 687,825,339 | -4,428,497 | 11.0352 | 6,232,998,071 | 2012-03-31 |
| 3376 | 2012-04-20 | 692,253,836 | -9,573,573 | 11.1063 | 6,232,998,071 | 2012-03-31 |
| 3377 | 2012-04-19 | 701,827,409 | 998,099 | 11.2599 | 6,232,998,071 | 2012-03-31 |
| 3378 | 2012-04-18 | 700,829,310 | 3,480,368 | 11.2439 | 6,232,998,071 | 2012-03-31 |
| 3379 | 2012-04-17 | 697,348,942 | 1,811,366 | 11.1880 | 6,232,998,071 | 2012-03-31 |
| 3380 | 2012-04-16 | 695,537,576 | -187,744 | 11.1590 | 6,232,998,071 | 2012-03-31 |
| 3381 | 2012-04-13 | 695,725,320 | 4,224,071 | 11.1620 | 6,232,998,071 | 2012-03-31 |
| 3382 | 2012-04-12 | 691,501,249 | 336,763 | 11.0942 | 6,232,998,071 | 2012-03-31 |
| 3383 | 2012-04-11 | 691,164,486 | -1,259,960 | 11.0888 | 6,232,998,071 | 2012-03-31 |
| 3384 | 2012-04-10 | 692,424,446 | -1,670,672 | 11.1090 | 6,232,998,071 | 2012-03-31 |
| 3385 | 2012-04-05 | 694,095,118 | 5,032,535 | 11.1358 | 6,232,998,071 | 2012-03-31 |
| 3386 | 2012-04-03 | 689,062,583 | -6,577,399 | 11.0551 | 6,232,998,071 | 2012-03-31 |
| 3387 | 2012-04-02 | 695,639,982 | 6,611,455 | 11.1606 | 6,232,998,071 | 2012-03-31 |
| 3388 | 2012-03-30 | 689,028,527 | 2,318,430 | 11.0545 | 6,232,998,071 | 2012-02-29 |
| 3389 | 2012-03-29 | 686,710,097 | -3,044,025 | 11.0173 | 6,232,998,071 | 2012-02-29 |
| 3390 | 2012-03-28 | 689,754,122 | -706,712 | 11.0662 | 6,232,998,071 | 2012-02-29 |
| 3391 | 2012-03-27 | 690,460,834 | 750,274 | 11.0775 | 6,232,998,071 | 2012-02-29 |
| 3392 | 2012-03-26 | 689,710,560 | 2,348,172 | 11.0655 | 6,232,998,071 | 2012-02-29 |
| 3393 | 2012-03-23 | 687,362,388 | -7,365,329 | 11.0278 | 6,232,998,071 | 2012-02-29 |
| 3394 | 2012-03-22 | 694,727,717 | 5,931,795 | 11.1460 | 6,232,998,071 | 2012-02-29 |
| 3395 | 2012-03-21 | 688,795,922 | 1,976,463 | 11.0508 | 6,232,998,071 | 2012-02-29 |
| 3396 | 2012-03-20 | 686,819,459 | -4,356,773 | 11.0191 | 6,232,998,071 | 2012-02-29 |
| 3397 | 2012-03-19 | 691,176,232 | -5,042,797 | 11.0890 | 6,232,998,071 | 2012-02-29 |
| 3398 | 2012-03-16 | 696,219,029 | -9,033,709 | 11.1699 | 6,232,998,071 | 2012-02-29 |
| 3399 | 2012-03-15 | 705,252,738 | 10,106,039 | 11.3148 | 6,232,998,071 | 2012-02-29 |
| 3400 | 2012-03-14 | 695,146,699 | 2,543,793 | 11.1527 | 6,232,998,071 | 2012-02-29 |
| 3401 | 2012-03-13 | 692,602,906 | -3,080,017 | 11.1119 | 6,232,998,071 | 2012-02-29 |
| 3402 | 2012-03-12 | 695,682,923 | -1,657,666 | 11.1613 | 6,232,998,071 | 2012-02-29 |
| 3403 | 2012-03-09 | 697,340,589 | -2,711,628 | 11.1879 | 6,232,998,071 | 2012-02-29 |
| 3404 | 2012-03-08 | 700,052,217 | 4,875,660 | 11.2314 | 6,232,998,071 | 2012-02-29 |
| 3405 | 2012-03-07 | 695,176,557 | -4,434,244 | 11.1532 | 6,232,998,071 | 2012-02-29 |
| 3406 | 2012-03-06 | 699,610,801 | -2,571,509 | 11.2243 | 6,232,998,071 | 2012-02-29 |
| 3407 | 2012-03-05 | 702,182,310 | 1,439,832 | 11.2656 | 6,232,998,071 | 2012-02-29 |
| 3408 | 2012-03-02 | 700,742,478 | 4,270,737 | 11.2425 | 6,232,998,071 | 2012-02-29 |
| 3409 | 2012-03-01 | 696,471,741 | -9,790,819 | 11.1739 | 6,232,998,071 | 2012-02-29 |
| 3410 | 2012-02-29 | 706,262,560 | -7,731,593 | 11.3310 | 6,232,998,071 | 2012-02-29 |
| 3411 | 2012-02-28 | 713,994,153 | 1,424,386 | 11.4551 | 6,232,998,071 | 2012-01-31 |
| 3412 | 2012-02-27 | 712,569,767 | -10,329,439 | 11.4322 | 6,232,998,071 | 2012-01-31 |
| 3413 | 2012-02-24 | 722,899,206 | 3,995,279 | 11.5979 | 6,232,998,071 | 2012-01-31 |
| 3414 | 2012-02-23 | 718,903,927 | -4,662,062 | 11.5338 | 6,232,998,071 | 2012-01-31 |
| 3415 | 2012-02-22 | 723,565,989 | 3,566,619 | 11.6086 | 6,232,998,071 | 2012-01-31 |
| 3416 | 2012-02-21 | 719,999,370 | -2,145,757 | 11.5514 | 6,232,998,071 | 2012-01-31 |
| 3417 | 2012-02-20 | 722,145,127 | -2,487,210 | 11.5858 | 6,232,998,071 | 2012-01-31 |
| 3418 | 2012-02-17 | 724,632,337 | 5,663,843 | 11.6257 | 6,232,998,071 | 2012-01-31 |
| 3419 | 2012-02-16 | 718,968,494 | -3,364,402 | 11.5349 | 6,232,998,071 | 2012-01-31 |
| 3420 | 2012-02-15 | 722,332,896 | 6,297,316 | 11.5889 | 6,232,998,071 | 2012-01-31 |
| 3421 | 2012-02-14 | 716,035,580 | -2,618,734 | 11.4878 | 6,232,998,071 | 2012-01-31 |
| 3422 | 2012-02-13 | 718,654,314 | -3,946,268 | 11.5298 | 6,232,998,071 | 2012-01-31 |
| 3423 | 2012-02-10 | 722,600,582 | -6,535,132 | 11.5931 | 6,232,998,071 | 2012-01-31 |
| 3424 | 2012-02-09 | 729,135,714 | 918,101 | 11.6980 | 6,232,998,071 | 2012-01-31 |
| 3425 | 2012-02-08 | 728,217,613 | 3,823,197 | 11.6833 | 6,232,998,071 | 2012-01-31 |
| 3426 | 2012-02-07 | 724,394,416 | -5,976,997 | 11.6219 | 6,232,998,071 | 2012-01-31 |
| 3427 | 2012-02-06 | 730,371,413 | -3,717,135 | 11.7178 | 6,232,998,071 | 2012-01-31 |
| 3428 | 2012-02-03 | 734,088,548 | -2,507,479 | 11.7775 | 6,232,998,071 | 2012-01-31 |
| 3429 | 2012-02-02 | 736,596,027 | 3,180,302 | 11.8177 | 6,232,998,071 | 2012-01-31 |
| 3430 | 2012-02-01 | 733,415,725 | 5,109,351 | 11.7667 | 6,232,998,071 | 2012-01-31 |
| 3431 | 2012-01-31 | 728,306,374 | -934,179 | 11.6847 | 6,232,998,071 | 2012-01-31 |
| 3432 | 2012-01-30 | 729,240,553 | -7,100,235 | 11.6997 | 6,232,998,071 | 2011-12-31 |
| 3433 | 2012-01-27 | 736,340,788 | 6,081,729 | 11.8136 | 6,232,998,071 | 2011-12-31 |
| 3434 | 2012-01-26 | 730,259,059 | -4,747,389 | 11.7160 | 6,232,998,071 | 2011-12-31 |
| 3435 | 2012-01-20 | 735,006,448 | 4,782,479 | 11.7922 | 6,232,998,071 | 2011-12-31 |
| 3436 | 2012-01-19 | 730,223,969 | 962,603 | 11.7155 | 6,232,998,071 | 2011-12-31 |
| 3437 | 2012-01-18 | 729,261,366 | 1,427,401 | 11.7000 | 6,232,998,071 | 2011-12-31 |
| 3438 | 2012-01-17 | 727,833,965 | 2,958,735 | 11.6771 | 6,232,998,071 | 2011-12-31 |
| 3439 | 2012-01-16 | 724,875,230 | 240,931 | 11.6296 | 6,232,998,071 | 2011-12-31 |
| 3440 | 2012-01-13 | 724,634,299 | -10,512,157 | 11.6258 | 6,232,998,071 | 2011-12-31 |
| 3441 | 2012-01-12 | 735,146,456 | 8,667,695 | 11.7944 | 6,232,998,071 | 2011-12-31 |
| 3442 | 2012-01-11 | 726,478,761 | 10,173,663 | 11.6554 | 6,232,998,071 | 2011-12-31 |
| 3443 | 2012-01-10 | 716,305,098 | 3,768,480 | 11.4921 | 6,232,998,071 | 2011-12-31 |
| 3444 | 2012-01-09 | 712,536,618 | -8,944,089 | 11.4317 | 6,232,998,071 | 2011-12-31 |
| 3445 | 2012-01-06 | 721,480,707 | -3,216,987 | 11.5752 | 6,232,998,071 | 2011-12-31 |
| 3446 | 2012-01-05 | 724,697,694 | 1,808,804 | 11.6268 | 6,232,998,071 | 2011-12-31 |
| 3447 | 2012-01-04 | 722,888,890 | -3,456,318 | 11.5978 | 6,232,998,071 | 2011-12-31 |
| 3448 | 2012-01-03 | 726,345,208 | -6,926,157 | 11.6532 | 6,232,998,071 | 2011-12-31 |
| 3449 | 2011-12-30 | 733,271,365 | 6,628,394 | 11.7643 | 6,232,998,071 | 2011-11-30 |
| 3450 | 2011-12-29 | 726,642,971 | -294,019 | 11.6580 | 6,232,998,071 | 2011-11-30 |
| 3451 | 2011-12-28 | 726,936,990 | -8,088,521 | 11.6627 | 6,232,998,071 | 2011-11-30 |
| 3452 | 2011-12-23 | 735,025,511 | 558,548 | 11.7925 | 6,232,998,071 | 2011-11-30 |
| 3453 | 2011-12-22 | 734,466,963 | -29,973 | 11.7835 | 6,232,998,071 | 2011-11-30 |
| 3454 | 2011-12-21 | 734,496,936 | 411,279 | 11.7840 | 6,232,998,071 | 2011-11-30 |
| 3455 | 2011-12-20 | 734,085,657 | -780,992 | 11.7774 | 6,232,998,071 | 2011-11-30 |
| 3456 | 2011-12-19 | 734,866,649 | 1,936,034 | 11.7899 | 6,232,998,071 | 2011-11-30 |
| 3457 | 2011-12-16 | 732,930,615 | 2,295,985 | 11.7589 | 6,232,998,071 | 2011-11-30 |
| 3458 | 2011-12-15 | 730,634,630 | -2,082,514 | 11.7220 | 6,232,998,071 | 2011-11-30 |
| 3459 | 2011-12-14 | 732,717,144 | 11,134,789 | 11.7555 | 6,232,998,071 | 2011-11-30 |
| 3460 | 2011-12-13 | 721,582,355 | 1,469,844 | 11.5768 | 6,232,998,071 | 2011-11-30 |
| 3461 | 2011-12-12 | 720,112,511 | 402,416 | 11.5532 | 6,232,998,071 | 2011-11-30 |
| 3462 | 2011-12-09 | 719,710,095 | -97,542 | 11.5468 | 6,232,998,071 | 2011-11-30 |
| 3463 | 2011-12-08 | 719,807,637 | -1,420,579 | 11.5483 | 6,232,998,071 | 2011-11-30 |
| 3464 | 2011-12-07 | 721,228,216 | -1,728,868 | 11.5711 | 6,232,998,071 | 2011-11-30 |
| 3465 | 2011-12-06 | 722,957,084 | -3,518,277 | 11.5989 | 6,232,998,071 | 2011-11-30 |
| 3466 | 2011-12-05 | 726,475,361 | -2,645,138 | 11.6553 | 6,232,998,071 | 2011-11-30 |
| 3467 | 2011-12-02 | 729,120,499 | 4,062,575 | 11.6977 | 6,232,998,071 | 2011-11-30 |
| 3468 | 2011-12-01 | 725,057,924 | -2,222,146 | 11.6326 | 6,232,998,071 | 2011-11-30 |
| 3469 | 2011-11-30 | 727,280,070 | 516,275 | 11.6682 | 6,232,998,071 | 2011-11-30 |
| 3470 | 2011-11-29 | 726,763,795 | -3,154,094 | 11.6599 | 6,232,998,071 | 2011-10-31 |
| 3471 | 2011-11-28 | 729,917,889 | -5,667,055 | 11.7105 | 6,232,998,071 | 2011-10-31 |
| 3472 | 2011-11-25 | 735,584,944 | -1,238,069 | 11.8015 | 6,232,998,071 | 2011-10-31 |
| 3473 | 2011-11-24 | 736,823,013 | 1,167,075 | 11.8213 | 6,232,998,071 | 2011-10-31 |
| 3474 | 2011-11-23 | 735,655,938 | -1,186,597 | 11.8026 | 6,232,998,071 | 2011-10-31 |
| 3475 | 2011-11-22 | 736,842,535 | 5,834,306 | 11.8216 | 6,232,998,071 | 2011-10-31 |
| 3476 | 2011-11-21 | 731,008,229 | 9,515,519 | 11.7280 | 6,232,998,071 | 2011-10-31 |
| 3477 | 2011-11-18 | 721,492,710 | -9,050,506 | 11.5754 | 6,232,998,071 | 2011-10-31 |
| 3478 | 2011-11-17 | 730,543,216 | 468,496 | 11.7206 | 6,232,998,071 | 2011-10-31 |
| 3479 | 2011-11-16 | 730,074,720 | -3,008,575 | 11.7131 | 6,232,998,071 | 2011-10-31 |
| 3480 | 2011-11-15 | 733,083,295 | 1,073,959 | 11.7613 | 6,232,998,071 | 2011-10-31 |
| 3481 | 2011-11-14 | 732,009,336 | 232,350 | 11.7441 | 6,232,998,071 | 2011-10-31 |
| 3482 | 2011-11-11 | 731,776,986 | 1,505,716 | 11.7404 | 6,232,998,071 | 2011-10-31 |
| 3483 | 2011-11-10 | 730,271,270 | 1,146,466 | 11.7162 | 6,232,998,071 | 2011-10-31 |
| 3484 | 2011-11-09 | 729,124,804 | -3,146,313 | 11.6978 | 6,232,998,071 | 2011-10-31 |
| 3485 | 2011-11-08 | 732,271,117 | -1,927,180 | 11.7483 | 6,232,998,071 | 2011-10-31 |
| 3486 | 2011-11-07 | 734,198,297 | 684,960 | 11.7792 | 6,232,998,071 | 2011-10-31 |
| 3487 | 2011-11-04 | 733,513,337 | 5,849,869 | 11.7682 | 6,232,998,071 | 2011-10-31 |
| 3488 | 2011-11-03 | 727,663,468 | -4,112,593 | 11.6744 | 6,232,998,071 | 2011-10-31 |
| 3489 | 2011-11-02 | 731,776,061 | 9,510,077 | 11.7404 | 6,232,998,071 | 2011-10-31 |
| 3490 | 2011-11-01 | 722,265,984 | 11,550,161 | 11.5878 | 6,232,998,071 | 2011-10-31 |
| 3491 | 2011-10-31 | 710,715,823 | -1,558,938 | 11.4025 | 6,232,998,071 | 2011-10-31 |
| 3492 | 2011-10-28 | 712,274,761 | 1,870,121 | 11.4275 | 6,232,998,071 | 2011-09-30 |
| 3493 | 2011-10-27 | 710,404,640 | 4,047,828 | 11.3975 | 6,232,998,071 | 2011-09-30 |
| 3494 | 2011-10-26 | 706,356,812 | -3,057,245 | 11.3325 | 6,232,998,071 | 2011-09-30 |
| 3495 | 2011-10-25 | 709,414,057 | 3,431,351 | 11.3816 | 6,232,998,071 | 2011-09-30 |
| 3496 | 2011-10-24 | 705,982,706 | -2,372,242 | 11.3265 | 6,232,998,071 | 2011-09-30 |
| 3497 | 2011-10-21 | 708,354,948 | 1,099,725 | 11.3646 | 6,232,998,071 | 2011-09-30 |
| 3498 | 2011-10-20 | 707,255,223 | 299,048 | 11.3470 | 6,232,998,071 | 2011-09-30 |
| 3499 | 2011-10-19 | 706,956,175 | 2,288,360 | 11.3422 | 6,232,998,071 | 2011-09-30 |
| 3500 | 2011-10-18 | 704,667,815 | -3,744,614 | 11.3054 | 6,232,998,071 | 2011-09-30 |
| 3501 | 2011-10-17 | 708,412,429 | 5,295,799 | 11.3655 | 6,232,998,071 | 2011-09-30 |
| 3502 | 2011-10-14 | 703,116,630 | -94,152 | 11.2806 | 6,232,998,071 | 2011-09-30 |
| 3503 | 2011-10-13 | 703,210,782 | -3,599,050 | 11.2821 | 6,232,998,071 | 2011-09-30 |
| 3504 | 2011-10-12 | 706,809,832 | -12,641,552 | 11.3398 | 6,232,998,071 | 2011-09-30 |
| 3505 | 2011-10-11 | 719,451,384 | -12,577,092 | 11.5426 | 6,232,998,071 | 2011-09-30 |
| 3506 | 2011-10-10 | 732,028,476 | -5,140,919 | 11.7444 | 6,232,998,071 | 2011-09-30 |
| 3507 | 2011-10-07 | 737,169,395 | -457,414 | 11.8269 | 6,232,998,071 | 2011-09-30 |
| 3508 | 2011-10-06 | 737,626,809 | 7,294,525 | 11.8342 | 6,232,998,071 | 2011-09-30 |
| 3509 | 2011-10-04 | 730,332,284 | 4,547,739 | 11.7172 | 6,232,998,071 | 2011-09-30 |
| 3510 | 2011-10-03 | 725,784,545 | 7,044,370 | 11.6442 | 6,232,998,071 | 2011-09-30 |
| 3511 | 2011-09-30 | 718,740,175 | -4,699,615 | 11.5312 | 6,232,998,071 | 2011-09-30 |
| 3512 | 2011-09-29 | 723,439,790 | 0 | 11.6066 | 6,232,998,071 | 2011-08-31 |
| 3513 | 2011-09-28 | 723,439,790 | 331,844 | 11.6066 | 6,232,998,071 | 2011-08-31 |
| 3514 | 2011-09-27 | 723,107,946 | 1,852,827 | 11.6013 | 6,232,998,071 | 2011-08-31 |
| 3515 | 2011-09-26 | 721,255,119 | -5,049,406 | 11.5716 | 6,232,998,071 | 2011-08-31 |
| 3516 | 2011-09-23 | 726,304,525 | 266,130 | 11.6526 | 6,232,998,071 | 2011-08-31 |
| 3517 | 2011-09-22 | 726,038,395 | 6,866,472 | 11.6483 | 6,232,998,071 | 2011-08-31 |
| 3518 | 2011-09-21 | 719,171,923 | 955,797 | 11.5381 | 6,232,998,071 | 2011-08-31 |
| 3519 | 2011-09-20 | 718,216,126 | -35,159 | 11.5228 | 6,232,998,071 | 2011-08-31 |
| 3520 | 2011-09-19 | 718,251,285 | -6,073,744 | 11.5234 | 6,232,998,071 | 2011-08-31 |
| 3521 | 2011-09-16 | 724,325,029 | -2,622,963 | 11.6208 | 6,232,998,071 | 2011-08-31 |
| 3522 | 2011-09-15 | 726,947,992 | -6,055,486 | 11.6629 | 6,232,998,071 | 2011-08-31 |
| 3523 | 2011-09-14 | 733,003,478 | 1,139,694 | 11.7600 | 6,232,998,071 | 2011-08-31 |
| 3524 | 2011-09-12 | 731,863,784 | -1,663,728 | 11.7418 | 6,232,998,071 | 2011-08-31 |
| 3525 | 2011-09-09 | 733,527,512 | 4,346,133 | 11.7685 | 6,232,998,071 | 2011-08-31 |
| 3526 | 2011-09-08 | 729,181,379 | -1,697,825 | 11.6987 | 6,232,998,071 | 2011-08-31 |
| 3527 | 2011-09-07 | 730,879,204 | -17,901,981 | 11.7260 | 6,232,998,071 | 2011-08-31 |
| 3528 | 2011-09-06 | 748,781,185 | -6,145,070 | 12.0132 | 6,232,998,071 | 2011-08-31 |
| 3529 | 2011-09-05 | 754,926,255 | 2,875,645 | 12.1118 | 6,232,998,071 | 2011-08-31 |
| 3530 | 2011-09-02 | 752,050,610 | 4,042,465 | 12.0656 | 6,232,998,071 | 2011-08-31 |
| 3531 | 2011-09-01 | 748,008,145 | -1,075,379 | 12.0008 | 6,232,998,071 | 2011-08-31 |
| 3532 | 2011-08-31 | 749,083,524 | -2,047,912 | 12.0180 | 6,232,998,071 | 2011-08-31 |
| 3533 | 2011-08-30 | 751,131,436 | 354,014 | 12.0509 | 6,232,998,071 | 2011-07-31 |
| 3534 | 2011-08-29 | 750,777,422 | -2,464,182 | 12.0452 | 6,232,998,071 | 2011-07-31 |
| 3535 | 2011-08-26 | 753,241,604 | -1,403,128 | 12.0847 | 6,232,998,071 | 2011-07-31 |
| 3536 | 2011-08-25 | 754,644,732 | -751,080 | 12.1073 | 6,232,998,071 | 2011-07-31 |
| 3537 | 2011-08-24 | 755,395,812 | 923,216 | 12.1193 | 6,232,998,071 | 2011-07-31 |
| 3538 | 2011-08-23 | 754,472,596 | 4,216,035 | 12.1045 | 6,232,998,071 | 2011-07-31 |
| 3539 | 2011-08-22 | 750,256,561 | -1,276,531 | 12.0368 | 6,232,998,071 | 2011-07-31 |
| 3540 | 2011-08-19 | 751,533,092 | -3,633,779 | 12.0573 | 6,232,998,071 | 2011-07-31 |
| 3541 | 2011-08-18 | 755,166,871 | -2,956,558 | 12.1156 | 6,232,998,071 | 2011-07-31 |
| 3542 | 2011-08-17 | 758,123,429 | 7,445,373 | 12.1631 | 6,232,998,071 | 2011-07-31 |
| 3543 | 2011-08-16 | 750,678,056 | -512,600 | 12.0436 | 6,232,998,071 | 2011-07-31 |
| 3544 | 2011-08-15 | 751,190,656 | -7,793,637 | 12.0518 | 6,232,998,071 | 2011-07-31 |
| 3545 | 2011-08-12 | 758,984,293 | 13,203,071 | 12.1769 | 6,232,998,071 | 2011-07-31 |
| 3546 | 2011-08-11 | 745,781,222 | -2,790,991 | 11.9650 | 6,232,998,071 | 2011-07-31 |
| 3547 | 2011-08-10 | 748,572,213 | -4,831,594 | 12.0098 | 6,232,998,071 | 2011-07-31 |
| 3548 | 2011-08-09 | 753,403,807 | 1,259,444 | 12.0873 | 6,232,998,071 | 2011-07-31 |
| 3549 | 2011-08-08 | 752,144,363 | -6,252,768 | 12.0671 | 6,232,998,071 | 2011-07-31 |
| 3550 | 2011-08-05 | 758,397,131 | -352,867 | 12.1675 | 6,232,998,071 | 2011-07-31 |
| 3551 | 2011-08-04 | 758,749,998 | -3,776,813 | 12.1731 | 6,232,998,071 | 2011-07-31 |
| 3552 | 2011-08-03 | 762,526,811 | -1,234,095 | 12.2337 | 6,232,998,071 | 2011-07-31 |
| 3553 | 2011-08-02 | 763,760,906 | 594,343 | 12.2535 | 6,232,998,071 | 2011-07-31 |
| 3554 | 2011-08-01 | 763,166,563 | -1,627,819 | 12.2440 | 6,232,998,071 | 2011-07-31 |
| 3555 | 2011-07-29 | 764,794,382 | -60,325 | 12.2701 | 6,232,998,071 | 2011-07-21 |
| 3556 | 2011-07-28 | 764,854,707 | 1,334,914 | 12.2711 | 6,232,998,071 | 2011-07-21 |
| 3557 | 2011-07-27 | 763,519,793 | 1,776,351 | 12.2496 | 6,232,998,071 | 2011-07-21 |
| 3558 | 2011-07-26 | 761,743,442 | -796,191 | 12.2211 | 6,232,998,071 | 2011-07-21 |
| 3559 | 2011-07-25 | 762,539,633 | 2,839,509 | 12.2339 | 6,232,998,071 | 2011-07-21 |
| 3560 | 2011-07-22 | 759,700,124 | -1,981,039 | 12.1884 | 6,232,998,071 | 2011-07-21 |
| 3561 | 2011-07-21 | 761,681,163 | 3,000,306 | 12.2201 | 6,232,998,071 | 2011-07-21 |
| 3562 | 2011-07-20 | 758,680,857 | -8,458,914 | 12.1730 | 6,232,498,071 | 2011-07-20 |
| 3563 | 2011-07-19 | 767,139,771 | -1,121,021 | 12.3119 | 6,230,898,071 | 2011-06-30 |
| 3564 | 2011-07-18 | 768,260,792 | -2,371,941 | 12.3299 | 6,230,898,071 | 2011-06-30 |
| 3565 | 2011-07-15 | 770,632,733 | -1,052,394 | 12.3679 | 6,230,898,071 | 2011-06-30 |
| 3566 | 2011-07-14 | 771,685,127 | -3,991,198 | 12.3848 | 6,230,898,071 | 2011-06-30 |
| 3567 | 2011-07-13 | 775,676,325 | 5,236,266 | 12.4489 | 6,230,898,071 | 2011-06-30 |
| 3568 | 2011-07-12 | 770,440,059 | -1,549,522 | 12.3648 | 6,230,898,071 | 2011-06-30 |
| 3569 | 2011-07-11 | 771,989,581 | 591,561 | 12.3897 | 6,230,898,071 | 2011-06-30 |
| 3570 | 2011-07-08 | 771,398,020 | -7,618,567 | 12.3802 | 6,230,898,071 | 2011-06-30 |
| 3571 | 2011-07-07 | 779,016,587 | -17,605,202 | 12.5025 | 6,230,898,071 | 2011-06-30 |
| 3572 | 2011-07-06 | 796,621,789 | -18,118,395 | 12.7850 | 6,230,898,071 | 2011-06-30 |
| 3573 | 2011-07-05 | 814,740,184 | -13,065,312 | 13.0758 | 6,230,898,071 | 2011-06-30 |
| 3574 | 2011-07-04 | 827,805,496 | -19,555,232 | 13.2855 | 6,230,898,071 | 2011-06-30 |
| 3575 | 2011-06-30 | 847,360,728 | -9,262,870 | 13.5993 | 6,230,898,071 | 2011-06-30 |
| 3576 | 2011-06-29 | 856,623,598 | -18,013,684 | 13.7480 | 6,230,898,071 | 2011-05-31 |
| 3577 | 2011-06-28 | 874,637,282 | 112,785,370 | 14.0371 | 6,230,898,071 | 2011-05-31 |
| 3578 | 2011-06-27 | 761,851,912 | 11,576,869 | 12.2270 | 6,230,898,071 | 2011-05-31 |
| 3579 | 2011-06-24 | 750,275,043 | -19,411,444 | 12.0412 | 6,230,898,071 | 2011-05-31 |
| 3580 | 2011-06-23 | 769,686,487 | -663,613 | 12.3527 | 6,230,898,071 | 2011-05-31 |
| 3581 | 2011-06-22 | 770,350,100 | -3,223,442 | 12.3634 | 6,230,898,071 | 2011-05-31 |
| 3582 | 2011-06-21 | 773,573,542 | -5,599,202 | 12.4151 | 6,230,898,071 | 2011-05-31 |
| 3583 | 2011-06-20 | 779,172,744 | -3,835,285 | 12.5050 | 6,230,898,071 | 2011-05-31 |
| 3584 | 2011-06-17 | 783,008,029 | -1,943,148 | 12.5665 | 6,230,898,071 | 2011-05-31 |
| 3585 | 2011-06-16 | 784,951,177 | -3,256,840 | 12.5977 | 6,230,898,071 | 2011-05-31 |
| 3586 | 2011-06-15 | 788,208,017 | -66,210 | 12.6500 | 6,230,898,071 | 2011-05-31 |
| 3587 | 2011-06-14 | 788,274,227 | -779,692 | 12.6511 | 6,230,898,071 | 2011-05-31 |
| 3588 | 2011-06-13 | 789,053,919 | -1,143,800 | 12.6636 | 6,230,898,071 | 2011-05-31 |
| 3589 | 2011-06-10 | 790,197,719 | 59,179 | 12.6819 | 6,230,898,071 | 2011-05-31 |
| 3590 | 2011-06-09 | 790,138,540 | -422,461 | 12.6810 | 6,230,898,071 | 2011-05-31 |
| 3591 | 2011-06-08 | 790,561,001 | 1,683,695 | 12.6878 | 6,230,898,071 | 2011-05-31 |
| 3592 | 2011-06-07 | 788,877,306 | -16,355,214 | 12.6607 | 6,230,898,071 | 2011-05-31 |
| 3593 | 2011-06-03 | 805,232,520 | -11,322,274 | 12.9232 | 6,230,898,071 | 2011-05-31 |
| 3594 | 2011-06-02 | 816,554,794 | -9,898,332 | 13.1049 | 6,230,898,071 | 2011-05-31 |
| 3595 | 2011-06-01 | 826,453,126 | -2,835,072 | 13.2638 | 6,230,898,071 | 2011-05-31 |
| 3596 | 2011-05-31 | 829,288,198 | -2,264,726 | 13.3093 | 6,230,898,071 | 2011-05-31 |
| 3597 | 2011-05-30 | 831,552,924 | 890,899 | 13.3456 | 6,230,898,071 | 2011-04-30 |
| 3598 | 2011-05-27 | 830,662,025 | 9,341,263 | 13.3313 | 6,230,898,071 | 2011-04-30 |
| 3599 | 2011-05-26 | 821,320,762 | 8,133,865 | 13.1814 | 6,230,898,071 | 2011-04-30 |
| 3600 | 2011-05-25 | 813,186,897 | 9,782,153 | 13.0509 | 6,230,898,071 | 2011-04-30 |
| 3601 | 2011-05-24 | 803,404,744 | 19,806,528 | 12.8939 | 6,230,898,071 | 2011-04-30 |
| 3602 | 2011-05-23 | 783,598,216 | -2,892,715 | 12.5760 | 6,230,898,071 | 2011-04-30 |
| 3603 | 2011-05-20 | 786,490,931 | -1,677,360 | 12.6224 | 6,230,898,071 | 2011-04-30 |
| 3604 | 2011-05-19 | 788,168,291 | 19,245,490 | 12.6494 | 6,230,898,071 | 2011-04-30 |
| 3605 | 2011-05-18 | 768,922,801 | 6,552,106 | 12.3405 | 6,230,898,071 | 2011-04-30 |
| 3606 | 2011-05-17 | 762,370,695 | 476,060 | 12.2353 | 6,230,898,071 | 2011-04-30 |
| 3607 | 2011-05-16 | 761,894,635 | 582,424 | 12.2277 | 6,230,898,071 | 2011-04-30 |
| 3608 | 2011-05-13 | 761,312,211 | -4,705,393 | 12.2183 | 6,230,898,071 | 2011-04-30 |
| 3609 | 2011-05-12 | 766,017,604 | 1,957,199 | 12.2939 | 6,230,898,071 | 2011-04-30 |
| 3610 | 2011-05-11 | 764,060,405 | -3,945,441 | 12.2624 | 6,230,898,071 | 2011-04-30 |
| 3611 | 2011-05-09 | 768,005,846 | 2,365,091 | 12.3258 | 6,230,898,071 | 2011-04-30 |
| 3612 | 2011-05-06 | 765,640,755 | -988,484 | 12.2878 | 6,230,898,071 | 2011-04-30 |
| 3613 | 2011-05-05 | 766,629,239 | -666,836 | 12.3037 | 6,230,898,071 | 2011-04-30 |
| 3614 | 2011-05-04 | 767,296,075 | -15,835,333 | 12.3144 | 6,230,898,071 | 2011-04-30 |
| 3615 | 2011-05-03 | 783,131,408 | 1,891,659 | 12.5685 | 6,230,898,071 | 2011-04-30 |
| 3616 | 2011-04-29 | 781,239,749 | -5,054,927 | 12.5382 | 6,230,898,071 | 2011-03-31 |
| 3617 | 2011-04-28 | 786,294,676 | 5,403,100 | 12.6193 | 6,230,898,071 | 2011-03-31 |
| 3618 | 2011-04-27 | 780,891,576 | -1,739,000 | 12.5326 | 6,230,898,071 | 2011-03-31 |
| 3619 | 2011-04-26 | 782,630,576 | 757,961 | 12.5605 | 6,230,898,071 | 2011-03-31 |
| 3620 | 2011-04-21 | 781,872,615 | -2,190,480 | 12.5483 | 6,230,898,071 | 2011-03-31 |
| 3621 | 2011-04-20 | 784,063,095 | -1,638,666 | 12.5835 | 6,230,898,071 | 2011-03-31 |
| 3622 | 2011-04-19 | 785,701,761 | 643,445 | 12.6098 | 6,230,898,071 | 2011-03-31 |
| 3623 | 2011-04-18 | 785,058,316 | -1,662,578 | 12.5994 | 6,230,898,071 | 2011-03-31 |
| 3624 | 2011-04-15 | 786,720,894 | 1,757,891 | 12.6261 | 6,230,898,071 | 2011-03-31 |
| 3625 | 2011-04-14 | 784,963,003 | -3,256,789 | 12.5979 | 6,230,898,071 | 2011-03-31 |
| 3626 | 2011-04-13 | 788,219,792 | 278,450 | 12.6502 | 6,230,898,071 | 2011-03-31 |
| 3627 | 2011-04-12 | 787,941,342 | -22,757 | 12.6457 | 6,230,898,071 | 2011-03-31 |
| 3628 | 2011-04-11 | 787,964,099 | 3,285,507 | 12.6461 | 6,230,898,071 | 2011-03-31 |
| 3629 | 2011-04-08 | 784,678,592 | -1,351,395 | 12.5933 | 6,230,898,071 | 2011-03-31 |
| 3630 | 2011-04-07 | 786,029,987 | -4,296,606 | 12.6150 | 6,230,898,071 | 2011-03-31 |
| 3631 | 2011-04-06 | 790,326,593 | -3,110,426 | 12.6840 | 6,230,898,071 | 2011-03-31 |
| 3632 | 2011-04-04 | 793,437,019 | -3,385,056 | 12.7339 | 6,230,898,071 | 2011-03-31 |
| 3633 | 2011-04-01 | 796,822,075 | 101,508 | 12.7882 | 6,230,898,071 | 2011-03-31 |
| 3634 | 2011-03-31 | 796,720,567 | 745,785 | 12.7866 | 6,230,898,071 | 2011-03-31 |
| 3635 | 2011-03-30 | 795,974,782 | -2,324,877 | 12.7746 | 6,230,898,071 | 2011-02-28 |
| 3636 | 2011-03-29 | 798,299,659 | -514,722 | 12.8120 | 6,230,898,071 | 2011-02-28 |
| 3637 | 2011-03-28 | 798,814,381 | 2,735,646 | 12.8202 | 6,230,898,071 | 2011-02-28 |
| 3638 | 2011-03-25 | 796,078,735 | 2,023,048 | 12.7763 | 6,230,898,071 | 2011-02-28 |
| 3639 | 2011-03-24 | 794,055,687 | 2,830,714 | 12.7438 | 6,230,898,071 | 2011-02-28 |
| 3640 | 2011-03-23 | 791,224,973 | 801,770 | 12.6984 | 6,230,898,071 | 2011-02-28 |
| 3641 | 2011-03-22 | 790,423,203 | -2,783,987 | 12.6855 | 6,230,898,071 | 2011-02-28 |
| 3642 | 2011-03-21 | 793,207,190 | 7,347,965 | 12.7302 | 6,230,898,071 | 2011-02-28 |
| 3643 | 2011-03-18 | 785,859,225 | 2,942,579 | 12.6123 | 6,230,898,071 | 2011-02-28 |
| 3644 | 2011-03-17 | 782,916,646 | 1,928,715 | 12.5651 | 6,230,898,071 | 2011-02-28 |
| 3645 | 2011-03-16 | 780,987,931 | 1,499,346 | 12.5341 | 6,230,898,071 | 2011-02-28 |
| 3646 | 2011-03-15 | 779,488,585 | 908,678 | 12.5101 | 6,230,898,071 | 2011-02-28 |
| 3647 | 2011-03-14 | 778,579,907 | -1,238,436 | 12.4955 | 6,230,898,071 | 2011-02-28 |
| 3648 | 2011-03-11 | 779,818,343 | -160,661 | 12.5153 | 6,230,898,071 | 2011-02-28 |
| 3649 | 2011-03-10 | 779,979,004 | 1,179,186 | 12.5179 | 6,230,898,071 | 2011-02-28 |
| 3650 | 2011-03-09 | 778,799,818 | 1,473,207 | 12.4990 | 6,230,898,071 | 2011-02-28 |
| 3651 | 2011-03-08 | 777,326,611 | -902,982 | 12.4754 | 6,230,898,071 | 2011-02-28 |
| 3652 | 2011-03-07 | 778,229,593 | 1,772,000 | 12.4898 | 6,230,898,071 | 2011-02-28 |
| 3653 | 2011-03-04 | 776,457,593 | 2,154,363 | 12.4614 | 6,230,898,071 | 2011-02-28 |
| 3654 | 2011-03-03 | 774,303,230 | 2,411,232 | 12.4268 | 6,230,898,071 | 2011-02-28 |
| 3655 | 2011-03-02 | 771,891,998 | -1,047,014 | 12.3881 | 6,230,898,071 | 2011-02-28 |
| 3656 | 2011-03-01 | 772,939,012 | -182,100 | 12.4049 | 6,230,898,071 | 2011-02-28 |
| 3657 | 2011-02-28 | 773,121,112 | -21,010,355 | 12.4079 | 6,230,898,071 | 2011-02-28 |
| 3658 | 2011-02-25 | 794,131,467 | 13,871,578 | 12.7451 | 6,230,898,071 | 2011-01-31 |
| 3659 | 2011-02-24 | 780,259,889 | 4,906,627 | 12.5224 | 6,230,898,071 | 2011-01-31 |
| 3660 | 2011-02-23 | 775,353,262 | -662,765 | 12.4437 | 6,230,898,071 | 2011-01-31 |
| 3661 | 2011-02-22 | 776,016,027 | -563,468 | 12.4543 | 6,230,898,071 | 2011-01-31 |
| 3662 | 2011-02-21 | 776,579,495 | 413,242 | 12.4634 | 6,230,898,071 | 2011-01-31 |
| 3663 | 2011-02-18 | 776,166,253 | 1,396,033 | 12.4567 | 6,230,898,071 | 2011-01-31 |
| 3664 | 2011-02-17 | 774,770,220 | 894,339 | 12.4343 | 6,230,898,071 | 2011-01-31 |
| 3665 | 2011-02-16 | 773,875,881 | 56,267 | 12.4200 | 6,230,898,071 | 2011-01-31 |
| 3666 | 2011-02-15 | 773,819,614 | -5,873,836 | 12.4191 | 6,230,898,071 | 2011-01-31 |
| 3667 | 2011-02-14 | 779,693,450 | -1,476,362 | 12.5133 | 6,230,898,071 | 2011-01-31 |
| 3668 | 2011-02-11 | 781,169,812 | 3,859,781 | 12.5370 | 6,230,898,071 | 2011-01-31 |
| 3669 | 2011-02-10 | 777,310,031 | -2,248,055 | 12.4751 | 6,230,898,071 | 2011-01-31 |
| 3670 | 2011-02-09 | 779,558,086 | -609,240 | 12.5112 | 6,230,898,071 | 2011-01-31 |
| 3671 | 2011-02-08 | 780,167,326 | -2,485,452 | 12.5209 | 6,230,898,071 | 2011-01-31 |
| 3672 | 2011-02-07 | 782,652,778 | -2,968,058 | 12.5608 | 6,230,898,071 | 2011-01-31 |
| 3673 | 2011-02-02 | 785,620,836 | -4,000 | 12.6085 | 6,230,898,071 | 2011-01-31 |
| 3674 | 2011-02-01 | 785,624,836 | 2,459,732 | 12.6085 | 6,230,898,071 | 2011-01-31 |
| 3675 | 2011-01-31 | 783,165,104 | -1,190,588 | 12.5691 | 6,230,898,071 | 2011-01-31 |
| 3676 | 2011-01-28 | 784,355,692 | 2,299,924 | 12.5882 | 6,230,898,071 | 2010-12-31 |
| 3677 | 2011-01-27 | 782,055,768 | -8,981,615 | 12.5513 | 6,230,898,071 | 2010-12-31 |
| 3678 | 2011-01-26 | 791,037,383 | -8,786,106 | 12.6954 | 6,230,898,071 | 2010-12-31 |
| 3679 | 2011-01-25 | 799,823,489 | 15,687,853 | 12.8364 | 6,230,898,071 | 2010-12-31 |
| 3680 | 2011-01-24 | 784,135,636 | 316,006 | 12.5846 | 6,230,898,071 | 2010-12-31 |
| 3681 | 2011-01-21 | 783,819,630 | 2,724,210 | 12.5796 | 6,230,898,071 | 2010-12-31 |
| 3682 | 2011-01-20 | 781,095,420 | 2,405,800 | 12.5358 | 6,230,898,071 | 2010-12-31 |
| 3683 | 2011-01-19 | 778,689,620 | 1,541,380 | 12.4972 | 6,230,898,071 | 2010-12-31 |
| 3684 | 2011-01-18 | 777,148,240 | -569,281 | 12.4725 | 6,230,898,071 | 2010-12-31 |
| 3685 | 2011-01-17 | 777,717,521 | 3,366,777 | 12.4816 | 6,230,898,071 | 2010-12-31 |
| 3686 | 2011-01-14 | 774,350,744 | 1,943,754 | 12.4276 | 6,230,898,071 | 2010-12-31 |
| 3687 | 2011-01-13 | 772,406,990 | -1,102,274 | 12.3964 | 6,230,898,071 | 2010-12-31 |
| 3688 | 2011-01-12 | 773,509,264 | -1,409,770 | 12.4141 | 6,230,898,071 | 2010-12-31 |
| 3689 | 2011-01-11 | 774,919,034 | 340,788 | 12.4367 | 6,230,898,071 | 2010-12-31 |
| 3690 | 2011-01-10 | 774,578,246 | 2,339,031 | 12.4312 | 6,230,898,071 | 2010-12-31 |
| 3691 | 2011-01-07 | 772,239,215 | -3,364,213 | 12.3937 | 6,230,898,071 | 2010-12-31 |
| 3692 | 2011-01-06 | 775,603,428 | 144,564 | 12.4477 | 6,230,898,071 | 2010-12-31 |
| 3693 | 2011-01-05 | 775,458,864 | -2,523,951 | 12.4454 | 6,230,898,071 | 2010-12-31 |
| 3694 | 2011-01-04 | 777,982,815 | -3,167,130 | 12.4859 | 6,230,898,071 | 2010-12-31 |
| 3695 | 2011-01-03 | 781,149,945 | 1,580,528 | 12.5367 | 6,230,898,071 | 2010-12-31 |
| 3696 | 2010-12-31 | 779,569,417 | 0 | 12.5113 | 6,230,898,071 | 2010-12-31 |
| 3697 | 2010-12-30 | 779,569,417 | 1,009,090 | 12.5113 | 6,230,898,071 | 2010-11-30 |
| 3698 | 2010-12-29 | 778,560,327 | -2,222,916 | 12.4952 | 6,230,898,071 | 2010-11-30 |
| 3699 | 2010-12-28 | 780,783,243 | -1,343,085 | 12.5308 | 6,230,898,071 | 2010-11-30 |
| 3700 | 2010-12-24 | 782,126,328 | 0 | 12.5524 | 6,230,898,071 | 2010-11-30 |
| 3701 | 2010-12-23 | 782,126,328 | -1,455,360 | 12.5524 | 6,230,898,071 | 2010-11-30 |
| 3702 | 2010-12-22 | 783,581,688 | 727,007 | 12.5757 | 6,230,898,071 | 2010-11-30 |
| 3703 | 2010-12-21 | 782,854,681 | 782,865 | 12.5641 | 6,230,898,071 | 2010-11-30 |
| 3704 | 2010-12-20 | 782,071,816 | 1,039,073 | 12.5515 | 6,230,898,071 | 2010-11-30 |
| 3705 | 2010-12-17 | 781,032,743 | -251,223 | 12.5348 | 6,230,898,071 | 2010-11-30 |
| 3706 | 2010-12-16 | 781,283,966 | 854,615 | 12.5389 | 6,230,898,071 | 2010-11-30 |
| 3707 | 2010-12-15 | 780,429,351 | -851,998 | 12.5252 | 6,230,898,071 | 2010-11-30 |
| 3708 | 2010-12-14 | 781,281,349 | 1,654,472 | 12.5388 | 6,230,898,071 | 2010-11-30 |
| 3709 | 2010-12-13 | 779,626,877 | 1,641,009 | 12.5123 | 6,230,898,071 | 2010-11-30 |
| 3710 | 2010-12-10 | 777,985,868 | -1,615,814 | 12.4859 | 6,230,898,071 | 2010-11-30 |
| 3711 | 2010-12-09 | 779,601,682 | -336,897 | 12.5119 | 6,230,898,071 | 2010-11-30 |
| 3712 | 2010-12-08 | 779,938,579 | 1,736,932 | 12.5173 | 6,230,898,071 | 2010-11-30 |
| 3713 | 2010-12-07 | 778,201,647 | -1,060,879 | 12.4894 | 6,230,898,071 | 2010-11-30 |
| 3714 | 2010-12-06 | 779,262,526 | -3,168,506 | 12.5064 | 6,230,898,071 | 2010-11-30 |
| 3715 | 2010-12-03 | 782,431,032 | 1,209,927 | 12.5573 | 6,230,898,071 | 2010-11-30 |
| 3716 | 2010-12-02 | 781,221,105 | 2,373,996 | 12.5379 | 6,230,898,071 | 2010-11-30 |
| 3717 | 2010-12-01 | 778,847,109 | 359,935 | 12.4998 | 6,230,898,071 | 2010-11-30 |
| 3718 | 2010-11-30 | 778,487,174 | -1,233,029 | 12.4940 | 6,230,898,071 | 2010-11-30 |
| 3719 | 2010-11-29 | 779,720,203 | 1,915,872 | 12.5138 | 6,230,898,071 | 2010-11-10 |
| 3720 | 2010-11-26 | 777,804,331 | 3,195,217 | 12.4830 | 6,230,898,071 | 2010-11-10 |
| 3721 | 2010-11-25 | 774,609,114 | 1,608,184 | 12.4317 | 6,230,898,071 | 2010-11-10 |
| 3722 | 2010-11-24 | 773,000,930 | -535,221 | 12.4059 | 6,230,898,071 | 2010-11-10 |
| 3723 | 2010-11-23 | 773,536,151 | 5,431,258 | 12.4145 | 6,230,898,071 | 2010-11-10 |
| 3724 | 2010-11-22 | 768,104,893 | 549,460 | 12.3274 | 6,230,898,071 | 2010-11-10 |
| 3725 | 2010-11-19 | 767,555,433 | 2,995,373 | 12.3185 | 6,230,898,071 | 2010-11-10 |
| 3726 | 2010-11-18 | 764,560,060 | 1,543,971 | 12.2705 | 6,230,898,071 | 2010-11-10 |
| 3727 | 2010-11-17 | 763,016,089 | 2,833,867 | 12.2457 | 6,230,898,071 | 2010-11-10 |
| 3728 | 2010-11-16 | 760,182,222 | 47,367 | 12.2002 | 6,230,898,071 | 2010-11-10 |
| 3729 | 2010-11-15 | 760,134,855 | 2,108,358 | 12.1994 | 6,230,898,071 | 2010-11-10 |
| 3730 | 2010-11-12 | 758,026,497 | 1,080,091 | 12.1656 | 6,230,898,071 | 2010-11-10 |
| 3731 | 2010-11-11 | 756,946,406 | -590,143 | 12.1483 | 6,230,898,071 | 2010-11-10 |
| 3732 | 2010-11-10 | 757,536,549 | 1,265,679 | 12.1577 | 6,230,898,071 | 2010-11-10 |
| 3733 | 2010-11-09 | 756,270,870 | 336,055 | 12.1320 | 6,233,698,071 | 2010-11-01 |
| 3734 | 2010-11-08 | 755,934,815 | 1,382,350 | 12.1266 | 6,233,698,071 | 2010-11-01 |
| 3735 | 2010-11-05 | 754,552,465 | -2,019,709 | 12.1044 | 6,233,698,071 | 2010-11-01 |
| 3736 | 2010-11-04 | 756,572,174 | -1,209,359 | 12.1368 | 6,233,698,071 | 2010-11-01 |
| 3737 | 2010-11-03 | 757,781,533 | 5,438,385 | 12.1562 | 6,233,698,071 | 2010-11-01 |
| 3738 | 2010-11-02 | 752,343,148 | -1,267,403 | 12.0690 | 6,233,698,071 | 2010-11-01 |
| 3739 | 2010-11-01 | 753,610,551 | -1,093,006 | 12.0893 | 6,233,698,071 | 2010-11-01 |
| 3740 | 2010-10-29 | 754,703,557 | 2,628,029 | 12.1142 | 6,229,898,071 | 2010-10-25 |
| 3741 | 2010-10-28 | 752,075,528 | -56,162 | 12.0720 | 6,229,898,071 | 2010-10-25 |
| 3742 | 2010-10-27 | 752,131,690 | -4,798,185 | 12.0729 | 6,229,898,071 | 2010-10-25 |
| 3743 | 2010-10-26 | 756,929,875 | -2,588,536 | 12.1500 | 6,229,898,071 | 2010-10-25 |
| 3744 | 2010-10-25 | 759,518,411 | -1,404,972 | 12.1915 | 6,229,898,071 | 2010-10-25 |
| 3745 | 2010-10-22 | 760,923,383 | 60,130 | 12.2454 | 6,213,938,071 | 2010-09-30 |
| 3746 | 2010-10-21 | 760,863,253 | 2,895,042 | 12.2445 | 6,213,938,071 | 2010-09-30 |
| 3747 | 2010-10-20 | 757,968,211 | -5,460,193 | 12.1979 | 6,213,938,071 | 2010-09-30 |
| 3748 | 2010-10-19 | 763,428,404 | -970,759 | 12.2857 | 6,213,938,071 | 2010-09-30 |
| 3749 | 2010-10-18 | 764,399,163 | -3,024,183 | 12.3014 | 6,213,938,071 | 2010-09-30 |
| 3750 | 2010-10-15 | 767,423,346 | -10,998,005 | 12.3500 | 6,213,938,071 | 2010-09-30 |
| 3751 | 2010-10-14 | 778,421,351 | 677,890 | 12.5270 | 6,213,938,071 | 2010-09-30 |
| 3752 | 2010-10-13 | 777,743,461 | -4,528,559 | 12.5161 | 6,213,938,071 | 2010-09-30 |
| 3753 | 2010-10-12 | 782,272,020 | -968,479 | 12.5890 | 6,213,938,071 | 2010-09-30 |
| 3754 | 2010-10-11 | 783,240,499 | -3,637,821 | 12.6046 | 6,213,938,071 | 2010-09-30 |
| 3755 | 2010-10-08 | 786,878,320 | -7,722,045 | 12.6631 | 6,213,938,071 | 2010-09-30 |
| 3756 | 2010-10-07 | 794,600,365 | 1,167,742 | 12.7874 | 6,213,938,071 | 2010-09-30 |
| 3757 | 2010-10-06 | 793,432,623 | 20,322,665 | 12.7686 | 6,213,938,071 | 2010-09-30 |
| 3758 | 2010-10-05 | 773,109,958 | 1,854,915 | 12.4415 | 6,213,938,071 | 2010-09-30 |
| 3759 | 2010-10-04 | 771,255,043 | -10,553,870 | 12.4117 | 6,213,938,071 | 2010-09-30 |
| 3760 | 2010-09-30 | 781,808,913 | 19,856,152 | 12.5815 | 6,213,938,071 | 2010-09-30 |
| 3761 | 2010-09-29 | 761,952,761 | 647,139 | 12.2620 | 6,213,938,071 | 2010-08-31 |
| 3762 | 2010-09-28 | 761,305,622 | -2,112,005 | 12.2516 | 6,213,938,071 | 2010-08-31 |
| 3763 | 2010-09-27 | 763,417,627 | 2,653,293 | 12.2856 | 6,213,938,071 | 2010-08-31 |
| 3764 | 2010-09-24 | 760,764,334 | -3,611,709 | 12.2429 | 6,213,938,071 | 2010-08-31 |
| 3765 | 2010-09-22 | 764,376,043 | 4,274,999 | 12.3010 | 6,213,938,071 | 2010-08-31 |
| 3766 | 2010-09-21 | 760,101,044 | -1,988,509 | 12.2322 | 6,213,938,071 | 2010-08-31 |
| 3767 | 2010-09-20 | 762,089,553 | 921,890 | 12.2642 | 6,213,938,071 | 2010-08-31 |
| 3768 | 2010-09-17 | 761,167,663 | 3,039,512 | 12.2494 | 6,213,938,071 | 2010-08-31 |
| 3769 | 2010-09-16 | 758,128,151 | 4,881,580 | 12.2004 | 6,213,938,071 | 2010-08-31 |
| 3770 | 2010-09-15 | 753,246,571 | -934,158 | 12.1219 | 6,213,938,071 | 2010-08-31 |
| 3771 | 2010-09-14 | 754,180,729 | 714,664 | 12.1369 | 6,213,938,071 | 2010-08-31 |
| 3772 | 2010-09-13 | 753,466,065 | -3,952,331 | 12.1254 | 6,213,938,071 | 2010-08-31 |
| 3773 | 2010-09-10 | 757,418,396 | 4,109,562 | 12.1890 | 6,213,938,071 | 2010-08-31 |
| 3774 | 2010-09-09 | 753,308,834 | -72,000 | 12.1229 | 6,213,938,071 | 2010-08-31 |
| 3775 | 2010-09-08 | 753,380,834 | 2,013,632 | 12.1240 | 6,213,938,071 | 2010-08-31 |
| 3776 | 2010-09-07 | 751,367,202 | 2,284,122 | 12.0916 | 6,213,938,071 | 2010-08-31 |
| 3777 | 2010-09-06 | 749,083,080 | -9,063,997 | 12.0549 | 6,213,938,071 | 2010-08-31 |
| 3778 | 2010-09-03 | 758,147,077 | 1,390,279 | 12.2008 | 6,213,938,071 | 2010-08-31 |
| 3779 | 2010-09-02 | 756,756,798 | -1,628,176 | 12.1784 | 6,213,938,071 | 2010-08-31 |
| 3780 | 2010-09-01 | 758,384,974 | -3,394,967 | 12.2046 | 6,213,938,071 | 2010-08-31 |
| 3781 | 2010-08-31 | 761,779,941 | -1,116,154 | 12.2592 | 6,213,938,071 | 2010-08-31 |
| 3782 | 2010-08-30 | 762,896,095 | -997,453 | 12.2772 | 6,213,938,071 | 2010-07-31 |
| 3783 | 2010-08-27 | 763,893,548 | -17,247,895 | 12.2932 | 6,213,938,071 | 2010-07-31 |
| 3784 | 2010-08-26 | 781,141,443 | -3,371,777 | 12.5708 | 6,213,938,071 | 2010-07-31 |
| 3785 | 2010-08-25 | 784,513,220 | 12,185,608 | 12.6251 | 6,213,938,071 | 2010-07-31 |
| 3786 | 2010-08-24 | 772,327,612 | 15,777,202 | 12.4290 | 6,213,938,071 | 2010-07-31 |
| 3787 | 2010-08-23 | 756,550,410 | -438,730 | 12.1751 | 6,213,938,071 | 2010-07-31 |
| 3788 | 2010-08-20 | 756,989,140 | -5,974,958 | 12.1821 | 6,213,938,071 | 2010-07-31 |
| 3789 | 2010-08-19 | 762,964,098 | -458,928 | 12.2783 | 6,213,938,071 | 2010-07-31 |
| 3790 | 2010-08-18 | 763,423,026 | 5,114,410 | 12.2857 | 6,213,938,071 | 2010-07-31 |
| 3791 | 2010-08-17 | 758,308,616 | -1,109,929 | 12.2034 | 6,213,938,071 | 2010-07-31 |
| 3792 | 2010-08-16 | 759,418,545 | -1,852,482 | 12.2212 | 6,213,938,071 | 2010-07-31 |
| 3793 | 2010-08-13 | 761,271,027 | 674,768 | 12.2510 | 6,213,938,071 | 2010-07-31 |
| 3794 | 2010-08-12 | 760,596,259 | 4,757,904 | 12.2402 | 6,213,938,071 | 2010-07-31 |
| 3795 | 2010-08-11 | 755,838,355 | 883,764 | 12.1636 | 6,213,938,071 | 2010-07-31 |
| 3796 | 2010-08-10 | 754,954,591 | -2,993,871 | 12.1494 | 6,213,938,071 | 2010-07-31 |
| 3797 | 2010-08-09 | 757,948,462 | 1,084,105 | 12.1976 | 6,213,938,071 | 2010-07-31 |
| 3798 | 2010-08-06 | 756,864,357 | 3,883,974 | 12.1801 | 6,213,938,071 | 2010-07-31 |
| 3799 | 2010-08-05 | 752,980,383 | 2,299,318 | 12.1176 | 6,213,938,071 | 2010-07-31 |
| 3800 | 2010-08-04 | 750,681,065 | -3,603,973 | 12.0806 | 6,213,938,071 | 2010-07-31 |
| 3801 | 2010-08-03 | 754,285,038 | 3,258,200 | 12.1386 | 6,213,938,071 | 2010-07-31 |
| 3802 | 2010-08-02 | 751,026,838 | 2,624,941 | 12.0862 | 6,213,938,071 | 2010-07-31 |
| 3803 | 2010-07-30 | 748,401,897 | -1,082,390 | 12.0439 | 6,213,938,071 | 2010-06-30 |
| 3804 | 2010-07-29 | 749,484,287 | -5,467,049 | 12.0613 | 6,213,938,071 | 2010-06-30 |
| 3805 | 2010-07-28 | 754,951,336 | 1,300,700 | 12.1493 | 6,213,938,071 | 2010-06-30 |
| 3806 | 2010-07-27 | 753,650,636 | 2,382,501 | 12.1284 | 6,213,938,071 | 2010-06-30 |
| 3807 | 2010-07-26 | 751,268,135 | 782,050 | 12.0900 | 6,213,938,071 | 2010-06-30 |
| 3808 | 2010-07-23 | 750,486,085 | -2,830,068 | 12.0775 | 6,213,938,071 | 2010-06-30 |
| 3809 | 2010-07-22 | 753,316,153 | -2,204,282 | 12.1230 | 6,213,938,071 | 2010-06-30 |
| 3810 | 2010-07-21 | 755,520,435 | 370,611 | 12.1585 | 6,213,938,071 | 2010-06-30 |
| 3811 | 2010-07-20 | 755,149,824 | 2,089,826 | 12.1525 | 6,213,938,071 | 2010-06-30 |
| 3812 | 2010-07-19 | 753,059,998 | 1,928,340 | 12.1189 | 6,213,938,071 | 2010-06-30 |
| 3813 | 2010-07-16 | 751,131,658 | -3,940,045 | 12.0879 | 6,213,938,071 | 2010-06-30 |
| 3814 | 2010-07-15 | 755,071,703 | 4,565,442 | 12.1513 | 6,213,938,071 | 2010-06-30 |
| 3815 | 2010-07-14 | 750,506,261 | -932,000 | 12.0778 | 6,213,938,071 | 2010-06-30 |
| 3816 | 2010-07-13 | 751,438,261 | 141,860 | 12.0928 | 6,213,938,071 | 2010-06-30 |
| 3817 | 2010-07-12 | 751,296,401 | -3,509,801 | 12.0905 | 6,213,938,071 | 2010-06-30 |
| 3818 | 2010-07-09 | 754,806,202 | 235,787 | 12.1470 | 6,213,938,071 | 2010-06-30 |
| 3819 | 2010-07-08 | 754,570,415 | 3,570,853 | 12.1432 | 6,213,938,071 | 2010-06-30 |
| 3820 | 2010-07-07 | 750,999,562 | -2,226,950 | 12.0857 | 6,213,938,071 | 2010-06-30 |
| 3821 | 2010-07-06 | 753,226,512 | -3,318,504 | 12.1216 | 6,213,938,071 | 2010-06-30 |
| 3822 | 2010-07-05 | 756,545,016 | 2,252,005 | 12.1750 | 6,213,938,071 | 2010-06-30 |
| 3823 | 2010-07-02 | 754,293,011 | 4,217,171 | 12.1387 | 6,213,938,071 | 2010-06-30 |
| 3824 | 2010-06-30 | 750,075,840 | 18,170 | 12.0709 | 6,213,938,071 | 2010-06-30 |
| 3825 | 2010-06-29 | 750,057,670 | -7,046,586 | 12.0706 | 6,213,938,071 | 2010-05-31 |
| 3826 | 2010-06-28 | 757,104,256 | 3,118,042 | 12.1840 | 6,213,938,071 | 2010-05-31 |
| 3827 | 2010-06-25 | 753,986,214 | -2,048,729 | 12.1338 | 6,213,938,071 | 2010-05-31 |
| 3828 | 2010-06-24 | 756,034,943 | -758,922 | 12.1668 | 6,213,938,071 | 2010-05-31 |
| 3829 | 2010-06-23 | 756,793,865 | -3,703,437 | 12.1790 | 6,213,938,071 | 2010-05-31 |
| 3830 | 2010-06-22 | 760,497,302 | -4,750,792 | 12.2386 | 6,213,938,071 | 2010-05-31 |
| 3831 | 2010-06-21 | 765,248,094 | -63,925 | 12.3150 | 6,213,938,071 | 2010-05-31 |
| 3832 | 2010-06-18 | 765,312,019 | 7,312,917 | 12.3161 | 6,213,938,071 | 2010-05-31 |
| 3833 | 2010-06-17 | 757,999,102 | -5,126,407 | 12.1984 | 6,213,938,071 | 2010-05-31 |
| 3834 | 2010-06-15 | 763,125,509 | 475,906 | 12.2809 | 6,213,938,071 | 2010-05-31 |
| 3835 | 2010-06-14 | 762,649,603 | 1,003,881 | 12.2732 | 6,213,938,071 | 2010-05-31 |
| 3836 | 2010-06-11 | 761,645,722 | 15,940,845 | 12.2571 | 6,213,938,071 | 2010-05-31 |
| 3837 | 2010-06-10 | 745,704,877 | 6,324,711 | 12.0005 | 6,213,938,071 | 2010-05-31 |
| 3838 | 2010-06-09 | 739,380,166 | -6,988,211 | 11.8987 | 6,213,938,071 | 2010-05-31 |
| 3839 | 2010-06-08 | 746,368,377 | 3,714,290 | 12.0112 | 6,213,938,071 | 2010-05-31 |
| 3840 | 2010-06-07 | 742,654,087 | 5,936,688 | 11.9514 | 6,213,938,071 | 2010-05-31 |
| 3841 | 2010-06-04 | 736,717,399 | 4,810,779 | 11.8559 | 6,213,938,071 | 2010-05-31 |
| 3842 | 2010-06-03 | 731,906,620 | 989,828 | 11.7785 | 6,213,938,071 | 2010-05-31 |
| 3843 | 2010-06-02 | 730,916,792 | -17,927,081 | 11.7625 | 6,213,938,071 | 2010-05-31 |
| 3844 | 2010-06-01 | 748,843,873 | 9,873,538 | 12.0510 | 6,213,938,071 | 2010-05-31 |
| 3845 | 2010-05-31 | 738,970,335 | -7,664,383 | 11.8921 | 6,213,938,071 | 2010-05-31 |
| 3846 | 2010-05-28 | 746,634,718 | -3,719,223 | 12.0155 | 6,213,938,071 | 2010-04-30 |
| 3847 | 2010-05-27 | 750,353,941 | -460,519 | 12.0753 | 6,213,938,071 | 2010-04-30 |
| 3848 | 2010-05-26 | 750,814,460 | 2,599,450 | 12.0827 | 6,213,938,071 | 2010-04-30 |
| 3849 | 2010-05-25 | 748,215,010 | 3,668,464 | 12.0409 | 6,213,938,071 | 2010-04-30 |
| 3850 | 2010-05-24 | 744,546,546 | 22,566,151 | 11.9819 | 6,213,938,071 | 2010-04-30 |
| 3851 | 2010-05-20 | 721,980,395 | 1,901,848 | 11.6187 | 6,213,938,071 | 2010-04-30 |
| 3852 | 2010-05-19 | 720,078,547 | -3,338,461 | 11.5881 | 6,213,938,071 | 2010-04-30 |
| 3853 | 2010-05-18 | 723,417,008 | -46,569 | 11.6418 | 6,213,938,071 | 2010-04-30 |
| 3854 | 2010-05-17 | 723,463,577 | 1,555,281 | 11.6426 | 6,213,938,071 | 2010-04-30 |
| 3855 | 2010-05-14 | 721,908,296 | 1,161,271 | 11.6176 | 6,213,938,071 | 2010-04-30 |
| 3856 | 2010-05-13 | 720,747,025 | -1,082,065 | 11.5989 | 6,213,938,071 | 2010-04-30 |
| 3857 | 2010-05-12 | 721,829,090 | 485,758 | 11.6163 | 6,213,938,071 | 2010-04-30 |
| 3858 | 2010-05-11 | 721,343,332 | -2,953,613 | 11.6085 | 6,213,938,071 | 2010-04-30 |
| 3859 | 2010-05-10 | 724,296,945 | -2,098,253 | 11.6560 | 6,213,938,071 | 2010-04-30 |
| 3860 | 2010-05-07 | 726,395,198 | 1,218,421 | 11.6898 | 6,213,938,071 | 2010-04-30 |
| 3861 | 2010-05-06 | 725,176,777 | 6,176,047 | 11.6702 | 6,213,938,071 | 2010-04-30 |
| 3862 | 2010-05-05 | 719,000,730 | -114,320 | 11.5708 | 6,213,938,071 | 2010-04-30 |
| 3863 | 2010-05-04 | 719,115,050 | 3,507,085 | 11.5726 | 6,213,938,071 | 2010-04-30 |
| 3864 | 2010-05-03 | 715,607,965 | -157,405 | 11.5162 | 6,213,938,071 | 2010-04-30 |
| 3865 | 2010-04-30 | 715,765,370 | -1,471,508 | 11.5187 | 6,213,938,071 | 2010-04-30 |
| 3866 | 2010-04-29 | 717,236,878 | -18,054,488 | 11.5424 | 6,213,938,071 | 2010-03-31 |
| 3867 | 2010-04-28 | 735,291,366 | 11,212,109 | 11.8329 | 6,213,938,071 | 2010-03-31 |
| 3868 | 2010-04-27 | 724,079,257 | 2,468,606 | 11.6525 | 6,213,938,071 | 2010-03-31 |
| 3869 | 2010-04-26 | 721,610,651 | 28,923 | 11.6128 | 6,213,938,071 | 2010-03-31 |
| 3870 | 2010-04-23 | 721,581,728 | -785,868 | 11.6123 | 6,213,938,071 | 2010-03-31 |
| 3871 | 2010-04-22 | 722,367,596 | -3,737,967 | 11.6250 | 6,213,938,071 | 2010-03-31 |
| 3872 | 2010-04-21 | 726,105,563 | 812,166 | 11.6851 | 6,213,938,071 | 2010-03-31 |
| 3873 | 2010-04-20 | 725,293,397 | -595,860 | 11.6720 | 6,213,938,071 | 2010-03-31 |
| 3874 | 2010-04-19 | 725,889,257 | 2,403,484 | 11.6816 | 6,213,938,071 | 2010-03-31 |
| 3875 | 2010-04-16 | 723,485,773 | 1,944,057 | 11.6430 | 6,213,938,071 | 2010-03-31 |
| 3876 | 2010-04-15 | 721,541,716 | 2,339,080 | 11.6117 | 6,213,938,071 | 2010-03-31 |
| 3877 | 2010-04-14 | 719,202,636 | -636,865 | 11.5740 | 6,213,938,071 | 2010-03-31 |
| 3878 | 2010-04-13 | 719,839,501 | 3,027,973 | 11.5843 | 6,213,938,071 | 2010-03-31 |
| 3879 | 2010-04-12 | 716,811,528 | 4,154,648 | 11.5355 | 6,213,938,071 | 2010-03-31 |
| 3880 | 2010-04-09 | 712,656,880 | -13,258,257 | 11.4687 | 6,213,938,071 | 2010-03-31 |
| 3881 | 2010-04-08 | 725,915,137 | -735,142 | 11.6820 | 6,213,938,071 | 2010-03-31 |
| 3882 | 2010-04-07 | 726,650,279 | 2,236,350 | 11.6939 | 6,213,938,071 | 2010-03-31 |
| 3883 | 2010-04-01 | 724,413,929 | -6,033,713 | 11.6579 | 6,213,938,071 | 2010-03-31 |
| 3884 | 2010-03-31 | 730,447,642 | 2,443,174 | 11.7550 | 6,213,938,071 | 2010-03-31 |
| 3885 | 2010-03-30 | 728,004,468 | 2,352,465 | 11.7166 | 6,213,438,071 | 2010-02-28 |
| 3886 | 2010-03-29 | 725,652,003 | 26,512 | 11.6788 | 6,213,438,071 | 2010-02-28 |
| 3887 | 2010-03-26 | 725,625,491 | -8,221,422 | 11.6783 | 6,213,438,071 | 2010-02-28 |
| 3888 | 2010-03-25 | 733,846,913 | 1,118,805 | 11.8106 | 6,213,438,071 | 2010-02-28 |
| 3889 | 2010-03-24 | 732,728,108 | -3,761,523 | 11.7926 | 6,213,438,071 | 2010-02-28 |
| 3890 | 2010-03-23 | 736,489,631 | -112,635 | 11.8532 | 6,213,438,071 | 2010-02-28 |
| 3891 | 2010-03-22 | 736,602,266 | 898,924 | 11.8550 | 6,213,438,071 | 2010-02-28 |
| 3892 | 2010-03-19 | 735,703,342 | 2,126,684 | 11.8405 | 6,213,438,071 | 2010-02-28 |
| 3893 | 2010-03-18 | 733,576,658 | -1,504,977 | 11.8063 | 6,213,438,071 | 2010-02-28 |
| 3894 | 2010-03-17 | 735,081,635 | -5,122,395 | 11.8305 | 6,213,438,071 | 2010-02-28 |
| 3895 | 2010-03-16 | 740,204,030 | 3,235,563 | 11.9130 | 6,213,438,071 | 2010-02-28 |
| 3896 | 2010-03-15 | 736,968,467 | -2,838,596 | 11.8609 | 6,213,438,071 | 2010-02-28 |
| 3897 | 2010-03-12 | 739,807,063 | -1,211,613 | 11.9066 | 6,213,438,071 | 2010-02-28 |
| 3898 | 2010-03-11 | 741,018,676 | 7,935,087 | 11.9261 | 6,213,438,071 | 2010-02-28 |
| 3899 | 2010-03-10 | 733,083,589 | 1,693,763 | 11.7984 | 6,213,438,071 | 2010-02-28 |
| 3900 | 2010-03-09 | 731,389,826 | -2,815,814 | 11.7711 | 6,213,438,071 | 2010-02-28 |
| 3901 | 2010-03-08 | 734,205,640 | 983,520 | 11.8164 | 6,213,438,071 | 2010-02-28 |
| 3902 | 2010-03-05 | 733,222,120 | 1,774,009 | 11.8006 | 6,213,438,071 | 2010-02-28 |
| 3903 | 2010-03-04 | 731,448,111 | 2,439,302 | 11.7720 | 6,213,438,071 | 2010-02-28 |
| 3904 | 2010-03-03 | 729,008,809 | -1,070,216 | 11.7328 | 6,213,438,071 | 2010-02-28 |
| 3905 | 2010-03-02 | 730,079,025 | -977,036 | 11.7500 | 6,213,438,071 | 2010-02-28 |
| 3906 | 2010-03-01 | 731,056,061 | 8,169,442 | 11.7657 | 6,213,438,071 | 2010-02-28 |
| 3907 | 2010-02-26 | 722,886,619 | -150,820 | 11.6342 | 6,213,438,071 | 2010-01-31 |
| 3908 | 2010-02-25 | 723,037,439 | -3,458,691 | 11.6367 | 6,213,438,071 | 2010-01-31 |
| 3909 | 2010-02-24 | 726,496,130 | 1,021,809 | 11.6923 | 6,213,438,071 | 2010-01-31 |
| 3910 | 2010-02-23 | 725,474,321 | 136,548 | 11.6759 | 6,213,438,071 | 2010-01-31 |
| 3911 | 2010-02-22 | 725,337,773 | -2,281,011 | 11.6737 | 6,213,438,071 | 2010-01-31 |
| 3912 | 2010-02-19 | 727,618,784 | 643,210 | 11.7104 | 6,213,438,071 | 2010-01-31 |
| 3913 | 2010-02-18 | 726,975,574 | 283,606 | 11.7001 | 6,213,438,071 | 2010-01-31 |
| 3914 | 2010-02-17 | 726,691,968 | 6,318,669 | 11.6955 | 6,213,438,071 | 2010-01-31 |
| 3915 | 2010-02-12 | 720,373,299 | 144,611 | 11.5938 | 6,213,438,071 | 2010-01-31 |
| 3916 | 2010-02-11 | 720,228,688 | 3,468,553 | 11.5915 | 6,213,438,071 | 2010-01-31 |
| 3917 | 2010-02-10 | 716,760,135 | 2,681,639 | 11.5356 | 6,213,438,071 | 2010-01-31 |
| 3918 | 2010-02-09 | 714,078,496 | 1,009,159 | 11.4925 | 6,213,438,071 | 2010-01-31 |
| 3919 | 2010-02-08 | 713,069,337 | -142,044 | 11.4762 | 6,213,438,071 | 2010-01-31 |
| 3920 | 2010-02-05 | 713,211,381 | -1,545,440 | 11.4785 | 6,213,438,071 | 2010-01-31 |
| 3921 | 2010-02-04 | 714,756,821 | -3,429,060 | 11.5034 | 6,213,438,071 | 2010-01-31 |
| 3922 | 2010-02-03 | 718,185,881 | -1,243,322 | 11.5586 | 6,213,438,071 | 2010-01-31 |
| 3923 | 2010-02-02 | 719,429,203 | 899,772 | 11.5786 | 6,213,438,071 | 2010-01-31 |
| 3924 | 2010-02-01 | 718,529,431 | 1,162,445 | 11.5641 | 6,213,438,071 | 2010-01-31 |
| 3925 | 2010-01-29 | 717,366,986 | 2,537,075 | 11.5454 | 6,213,438,071 | 2009-12-31 |
| 3926 | 2010-01-28 | 714,829,911 | -1,152,759 | 11.5046 | 6,213,438,071 | 2009-12-31 |
| 3927 | 2010-01-27 | 715,982,670 | 2,029,775 | 11.5231 | 6,213,438,071 | 2009-12-31 |
| 3928 | 2010-01-26 | 713,952,895 | 1,025,561 | 11.4905 | 6,213,438,071 | 2009-12-31 |
| 3929 | 2010-01-25 | 712,927,334 | 620,418 | 11.4740 | 6,213,438,071 | 2009-12-31 |
| 3930 | 2010-01-22 | 712,306,916 | -3,673,655 | 11.4640 | 6,213,438,071 | 2009-12-31 |
| 3931 | 2010-01-21 | 715,980,571 | 2,444,646 | 11.5231 | 6,213,438,071 | 2009-12-31 |
| 3932 | 2010-01-20 | 713,535,925 | 8,241,599 | 11.4838 | 6,213,438,071 | 2009-12-31 |
| 3933 | 2010-01-19 | 705,294,326 | -5,263,188 | 11.3511 | 6,213,438,071 | 2009-12-31 |
| 3934 | 2010-01-18 | 710,557,514 | 1,049,956 | 11.4358 | 6,213,438,071 | 2009-12-31 |
| 3935 | 2010-01-15 | 709,507,558 | -2,692,552 | 11.4189 | 6,213,438,071 | 2009-12-31 |
| 3936 | 2010-01-14 | 712,200,110 | 178,746 | 11.4623 | 6,213,438,071 | 2009-12-31 |
| 3937 | 2010-01-13 | 712,021,364 | 135,156 | 11.4594 | 6,213,438,071 | 2009-12-31 |
| 3938 | 2010-01-12 | 711,886,208 | -365,540 | 11.4572 | 6,213,438,071 | 2009-12-31 |
| 3939 | 2010-01-11 | 712,251,748 | -391,838 | 11.4631 | 6,213,438,071 | 2009-12-31 |
| 3940 | 2010-01-08 | 712,643,586 | -875,216 | 11.4694 | 6,213,438,071 | 2009-12-31 |
| 3941 | 2010-01-07 | 713,518,802 | -1,330,748 | 11.4835 | 6,213,438,071 | 2009-12-31 |
| 3942 | 2010-01-06 | 714,849,550 | -788,857 | 11.5049 | 6,213,438,071 | 2009-12-31 |
| 3943 | 2010-01-05 | 715,638,407 | -3,118,321 | 11.5176 | 6,213,438,071 | 2009-12-31 |
| 3944 | 2010-01-04 | 718,756,728 | -2,209,646 | 11.5678 | 6,213,438,071 | 2009-12-31 |
| 3945 | 2009-12-31 | 720,966,374 | 0 | 11.6033 | 6,213,438,071 | 2009-12-31 |
| 3946 | 2009-12-30 | 720,966,374 | -21,734 | 11.6033 | 6,213,438,071 | 2009-11-30 |
| 3947 | 2009-12-29 | 720,988,108 | -211,511 | 11.6037 | 6,213,438,071 | 2009-11-30 |
| 3948 | 2009-12-28 | 721,199,619 | -3,648,877 | 11.6071 | 6,213,438,071 | 2009-11-30 |
| 3949 | 2009-12-24 | 724,848,496 | -180,000 | 11.6658 | 6,213,438,071 | 2009-11-30 |
| 3950 | 2009-12-23 | 725,028,496 | -247,131 | 11.6687 | 6,213,438,071 | 2009-11-30 |
| 3951 | 2009-12-22 | 725,275,627 | -2,220,768 | 11.6727 | 6,213,438,071 | 2009-11-30 |
| 3952 | 2009-12-21 | 727,496,395 | -2,005,639 | 11.7084 | 6,213,438,071 | 2009-11-30 |
| 3953 | 2009-12-18 | 729,502,034 | 1,333,306 | 11.7407 | 6,213,438,071 | 2009-11-30 |
| 3954 | 2009-12-17 | 728,168,728 | -1,117,445 | 11.7193 | 6,213,438,071 | 2009-11-30 |
| 3955 | 2009-12-16 | 729,286,173 | 702,659 | 11.7372 | 6,213,438,071 | 2009-11-30 |
| 3956 | 2009-12-15 | 728,583,514 | 1,463,780 | 11.7259 | 6,213,438,071 | 2009-11-30 |
| 3957 | 2009-12-14 | 727,119,734 | -282,492 | 11.7024 | 6,213,438,071 | 2009-11-30 |
| 3958 | 2009-12-11 | 727,402,226 | -499,776 | 11.7069 | 6,213,438,071 | 2009-11-30 |
| 3959 | 2009-12-10 | 727,902,002 | 1,132,730 | 11.7150 | 6,213,438,071 | 2009-11-30 |
| 3960 | 2009-12-09 | 726,769,272 | 1,746,983 | 11.6967 | 6,213,438,071 | 2009-11-30 |
| 3961 | 2009-12-08 | 725,022,289 | 493,060 | 11.6686 | 6,213,438,071 | 2009-11-30 |
| 3962 | 2009-12-07 | 724,529,229 | 1,959,450 | 11.6607 | 6,213,438,071 | 2009-11-30 |
| 3963 | 2009-12-04 | 722,569,779 | -4,931,534 | 11.6291 | 6,213,438,071 | 2009-11-30 |
| 3964 | 2009-12-03 | 727,501,313 | 328,167 | 11.7085 | 6,213,438,071 | 2009-11-30 |
| 3965 | 2009-12-02 | 727,173,146 | 2,040,228 | 11.7032 | 6,213,438,071 | 2009-11-30 |
| 3966 | 2009-12-01 | 725,132,918 | 4,724,426 | 11.6704 | 6,213,438,071 | 2009-11-30 |
| 3967 | 2009-11-30 | 720,408,492 | -3,960,303 | 11.5944 | 6,213,438,071 | 2009-11-30 |
| 3968 | 2009-11-27 | 724,368,795 | 2,046,932 | 11.6581 | 6,213,438,071 | 2009-10-31 |
| 3969 | 2009-11-26 | 722,321,863 | -4,974,734 | 11.6252 | 6,213,438,071 | 2009-10-31 |
| 3970 | 2009-11-25 | 727,296,597 | -1,118,404 | 11.7052 | 6,213,438,071 | 2009-10-31 |
| 3971 | 2009-11-24 | 728,415,001 | 2,386,175 | 11.7232 | 6,213,438,071 | 2009-10-31 |
| 3972 | 2009-11-23 | 726,028,826 | -39,467,399 | 11.6848 | 6,213,438,071 | 2009-10-31 |
| 3973 | 2009-11-20 | 765,496,225 | -3,807,653 | 12.3200 | 6,213,438,071 | 2009-10-31 |
| 3974 | 2009-11-19 | 769,303,878 | -1,253,862 | 12.3813 | 6,213,438,071 | 2009-10-31 |
| 3975 | 2009-11-18 | 770,557,740 | 1,018,123 | 12.4015 | 6,213,438,071 | 2009-10-31 |
| 3976 | 2009-11-17 | 769,539,617 | 3,698,169 | 12.3851 | 6,213,438,071 | 2009-10-31 |
| 3977 | 2009-11-16 | 765,841,448 | -494,616 | 12.3256 | 6,213,438,071 | 2009-10-31 |
| 3978 | 2009-11-13 | 766,336,064 | -3,986,124 | 12.3335 | 6,213,438,071 | 2009-10-31 |
| 3979 | 2009-11-12 | 770,322,188 | 1,578,360 | 12.3977 | 6,213,438,071 | 2009-10-31 |
| 3980 | 2009-11-11 | 768,743,828 | -770,805 | 12.3723 | 6,213,438,071 | 2009-10-31 |
| 3981 | 2009-11-10 | 769,514,633 | -839,625 | 12.3847 | 6,213,438,071 | 2009-10-31 |
| 3982 | 2009-11-09 | 770,354,258 | -3,503,563 | 12.3982 | 6,213,438,071 | 2009-10-31 |
| 3983 | 2009-11-06 | 773,857,821 | -4,372,891 | 12.4546 | 6,213,438,071 | 2009-10-31 |
| 3984 | 2009-11-05 | 778,230,712 | -1,941,729 | 12.5250 | 6,213,438,071 | 2009-10-31 |
| 3985 | 2009-11-04 | 780,172,441 | 795,826 | 12.5562 | 6,213,438,071 | 2009-10-31 |
| 3986 | 2009-11-03 | 779,376,615 | 1,464,694 | 12.5434 | 6,213,438,071 | 2009-10-31 |
| 3987 | 2009-11-02 | 777,911,921 | -539,097 | 12.5198 | 6,213,438,071 | 2009-10-31 |
| 3988 | 2009-10-30 | 778,451,018 | -94,309 | 12.5285 | 6,213,438,071 | 2009-09-30 |
| 3989 | 2009-10-29 | 778,545,327 | 4,973,265 | 12.5300 | 6,213,438,071 | 2009-09-30 |
| 3990 | 2009-10-28 | 773,572,062 | -1,545,508 | 12.4500 | 6,213,438,071 | 2009-09-30 |
| 3991 | 2009-10-27 | 775,117,570 | -1,249,650 | 12.4749 | 6,213,438,071 | 2009-09-30 |
| 3992 | 2009-10-23 | 776,367,220 | -29,251 | 12.4950 | 6,213,438,071 | 2009-09-30 |
| 3993 | 2009-10-22 | 776,396,471 | -1,776,144 | 12.4954 | 6,213,438,071 | 2009-09-30 |
| 3994 | 2009-10-21 | 778,172,615 | -1,194,838 | 12.5240 | 6,213,438,071 | 2009-09-30 |
| 3995 | 2009-10-20 | 779,367,453 | -5,736,596 | 12.5433 | 6,213,438,071 | 2009-09-30 |
| 3996 | 2009-10-19 | 785,104,049 | 82,726 | 12.6356 | 6,213,438,071 | 2009-09-30 |
| 3997 | 2009-10-16 | 785,021,323 | -4,459,297 | 12.6343 | 6,213,438,071 | 2009-09-30 |
| 3998 | 2009-10-15 | 789,480,620 | -7,730,216 | 12.7060 | 6,213,438,071 | 2009-09-30 |
| 3999 | 2009-10-14 | 797,210,836 | 3,937,608 | 12.8304 | 6,213,438,071 | 2009-09-30 |
| 4000 | 2009-10-13 | 793,273,228 | -24,238,413 | 12.7671 | 6,213,438,071 | 2009-09-30 |
| 4001 | 2009-10-12 | 817,511,641 | -22,808,515 | 13.1572 | 6,213,438,071 | 2009-09-30 |
| 4002 | 2009-10-09 | 840,320,156 | 620,785 | 13.5242 | 6,213,438,071 | 2009-09-30 |
| 4003 | 2009-10-08 | 839,699,371 | 10,531,938 | 13.5142 | 6,213,438,071 | 2009-09-30 |
| 4004 | 2009-10-07 | 829,167,433 | -311,573 | 13.3447 | 6,213,438,071 | 2009-09-30 |
| 4005 | 2009-10-06 | 829,479,006 | 9,878,892 | 13.3498 | 6,213,438,071 | 2009-09-30 |
| 4006 | 2009-10-05 | 819,600,114 | 7,540,302 | 13.1908 | 6,213,438,071 | 2009-09-30 |
| 4007 | 2009-10-02 | 812,059,812 | -2,977,170 | 13.0694 | 6,213,438,071 | 2009-09-30 |
| 4008 | 2009-09-30 | 815,036,982 | 903,440 | 13.1173 | 6,213,438,071 | 2009-09-30 |
| 4009 | 2009-09-29 | 814,133,542 | -4,537,342 | 13.1028 | 6,213,438,071 | 2009-08-31 |
| 4010 | 2009-09-28 | 818,670,884 | -243,744 | 13.1758 | 6,213,438,071 | 2009-08-31 |
| 4011 | 2009-09-25 | 818,914,628 | 3,409,553 | 13.1797 | 6,213,438,071 | 2009-08-31 |
| 4012 | 2009-09-24 | 815,505,075 | -1,313,350 | 13.1249 | 6,213,438,071 | 2009-08-31 |
| 4013 | 2009-09-23 | 816,818,425 | -666,169 | 13.1460 | 6,213,438,071 | 2009-08-31 |
| 4014 | 2009-09-22 | 817,484,594 | 34,648,048 | 13.1567 | 6,213,438,071 | 2009-08-31 |
| 4015 | 2009-09-21 | 782,836,546 | -1,656,797 | 12.5991 | 6,213,438,071 | 2009-08-31 |
| 4016 | 2009-09-18 | 784,493,343 | 3,018,840 | 12.6258 | 6,213,438,071 | 2009-08-31 |
| 4017 | 2009-09-17 | 781,474,503 | 7,239,951 | 12.5772 | 6,213,438,071 | 2009-08-31 |
| 4018 | 2009-09-16 | 774,234,552 | 3,484,785 | 12.4606 | 6,213,438,071 | 2009-08-31 |
| 4019 | 2009-09-15 | 770,749,767 | 2,791,163 | 12.4046 | 6,213,438,071 | 2009-08-31 |
| 4020 | 2009-09-14 | 767,958,604 | 4,200,216 | 12.3596 | 6,213,438,071 | 2009-08-31 |
| 4021 | 2009-09-11 | 763,758,388 | 236,791 | 12.2920 | 6,213,438,071 | 2009-08-31 |
| 4022 | 2009-09-10 | 763,521,597 | -5,358,412 | 12.2882 | 6,213,438,071 | 2009-08-31 |
| 4023 | 2009-09-09 | 768,880,009 | -955,415 | 12.3745 | 6,213,438,071 | 2009-08-31 |
| 4024 | 2009-09-08 | 769,835,424 | 920,406 | 12.3898 | 6,213,438,071 | 2009-08-31 |
| 4025 | 2009-09-07 | 768,915,018 | -2,964,220 | 12.3750 | 6,213,438,071 | 2009-08-31 |
| 4026 | 2009-09-04 | 771,879,238 | -3,240,728 | 12.4227 | 6,213,438,071 | 2009-08-31 |
| 4027 | 2009-09-03 | 775,119,966 | 267,775 | 12.4749 | 6,213,438,071 | 2009-08-31 |
| 4028 | 2009-09-02 | 774,852,191 | -4,043,467 | 12.4706 | 6,213,438,071 | 2009-08-31 |
| 4029 | 2009-09-01 | 778,895,658 | 5,512,966 | 12.5357 | 6,213,438,071 | 2009-08-31 |
| 4030 | 2009-08-31 | 773,382,692 | -4,016,998 | 12.4469 | 6,213,438,071 | 2009-08-31 |
| 4031 | 2009-08-28 | 777,399,690 | -3,766,319 | 12.5116 | 6,213,438,071 | 2009-08-18 |
| 4032 | 2009-08-27 | 781,166,009 | 1,465,753 | 12.5722 | 6,213,438,071 | 2009-08-18 |
| 4033 | 2009-08-26 | 779,700,256 | -614,181 | 12.5486 | 6,213,438,071 | 2009-08-18 |
| 4034 | 2009-08-25 | 780,314,437 | -2,377,618 | 12.5585 | 6,213,438,071 | 2009-08-18 |
| 4035 | 2009-08-24 | 782,692,055 | -69,644 | 12.5968 | 6,213,438,071 | 2009-08-18 |
| 4036 | 2009-08-21 | 782,761,699 | 1,672,192 | 12.5979 | 6,213,438,071 | 2009-08-18 |
| 4037 | 2009-08-20 | 781,089,507 | -663,460 | 12.5710 | 6,213,438,071 | 2009-08-18 |
| 4038 | 2009-08-19 | 781,752,967 | -3,264,084 | 12.5816 | 6,213,438,071 | 2009-08-18 |
| 4039 | 2009-08-18 | 785,017,051 | 2,739,871 | 12.6342 | 6,213,438,071 | 2009-08-18 |
| 4040 | 2009-08-17 | 782,277,180 | 2,070,590 | 12.6328 | 6,192,438,071 | 2009-08-12 |
| 4041 | 2009-08-14 | 780,206,590 | 3,373,707 | 12.5993 | 6,192,438,071 | 2009-08-12 |
| 4042 | 2009-08-13 | 776,832,883 | 30,799 | 12.5449 | 6,192,438,071 | 2009-08-12 |
| 4043 | 2009-08-12 | 776,802,084 | 1,143,523 | 12.5444 | 6,192,438,071 | 2009-08-12 |
| 4044 | 2009-08-11 | 775,658,561 | -1,953,390 | 12.5383 | 6,186,338,071 | 2009-07-31 |
| 4045 | 2009-08-10 | 777,611,951 | -1,339,305 | 12.5698 | 6,186,338,071 | 2009-07-31 |
| 4046 | 2009-08-07 | 778,951,256 | 961,798 | 12.5915 | 6,186,338,071 | 2009-07-31 |
| 4047 | 2009-08-06 | 777,989,458 | -34,093 | 12.5759 | 6,186,338,071 | 2009-07-31 |
| 4048 | 2009-08-05 | 778,023,551 | -4,216,847 | 12.5765 | 6,186,338,071 | 2009-07-31 |
| 4049 | 2009-08-04 | 782,240,398 | -1,413,722 | 12.6446 | 6,186,338,071 | 2009-07-31 |
| 4050 | 2009-08-03 | 783,654,120 | -9,036,744 | 12.6675 | 6,186,338,071 | 2009-07-31 |
| 4051 | 2009-07-31 | 792,690,864 | -1,810,786 | 12.8136 | 6,186,338,071 | 2009-07-31 |
| 4052 | 2009-07-30 | 794,501,650 | -6,638,620 | 12.8428 | 6,186,338,071 | 2009-06-30 |
| 4053 | 2009-07-29 | 801,140,270 | 2,760,453 | 12.9502 | 6,186,338,071 | 2009-06-30 |
| 4054 | 2009-07-28 | 798,379,817 | 4,983,171 | 12.9055 | 6,186,338,071 | 2009-06-30 |
| 4055 | 2009-07-27 | 793,396,646 | 1,366,265 | 12.8250 | 6,186,338,071 | 2009-06-30 |
| 4056 | 2009-07-24 | 792,030,381 | -1,930,113 | 12.8029 | 6,186,338,071 | 2009-06-30 |
| 4057 | 2009-07-23 | 793,960,494 | 3,111,493 | 12.8341 | 6,186,338,071 | 2009-06-30 |
| 4058 | 2009-07-22 | 790,849,001 | -1,810,661 | 12.7838 | 6,186,338,071 | 2009-06-30 |
| 4059 | 2009-07-21 | 792,659,662 | 2,191,198 | 12.8131 | 6,186,338,071 | 2009-06-30 |
| 4060 | 2009-07-20 | 790,468,464 | -2,826,456 | 12.7776 | 6,186,338,071 | 2009-06-30 |
| 4061 | 2009-07-17 | 793,294,920 | 365,379 | 12.8233 | 6,186,338,071 | 2009-06-30 |
| 4062 | 2009-07-16 | 792,929,541 | 624,703 | 12.8174 | 6,186,338,071 | 2009-06-30 |
| 4063 | 2009-07-15 | 792,304,838 | -1,099,857 | 12.8073 | 6,186,338,071 | 2009-06-30 |
| 4064 | 2009-07-14 | 793,404,695 | -2,681,101 | 12.8251 | 6,186,338,071 | 2009-06-30 |
| 4065 | 2009-07-13 | 796,085,796 | -3,689,000 | 12.8684 | 6,186,338,071 | 2009-06-30 |
| 4066 | 2009-07-10 | 799,774,796 | 696,086 | 12.9281 | 6,186,338,071 | 2009-06-30 |
| 4067 | 2009-07-09 | 799,078,710 | 531,000 | 12.9168 | 6,186,338,071 | 2009-06-30 |
| 4068 | 2009-07-08 | 798,547,710 | -264,892 | 12.9082 | 6,186,338,071 | 2009-06-30 |
| 4069 | 2009-07-07 | 798,812,602 | 1,040,534 | 12.9125 | 6,186,338,071 | 2009-06-30 |
| 4070 | 2009-07-06 | 797,772,068 | -5,728,285 | 12.8957 | 6,186,338,071 | 2009-06-30 |
| 4071 | 2009-07-03 | 803,500,353 | 15,888,255 | 12.9883 | 6,186,338,071 | 2009-06-30 |
| 4072 | 2009-07-02 | 787,612,098 | -3,410,609 | 12.7315 | 6,186,338,071 | 2009-06-30 |
| 4073 | 2009-06-30 | 791,022,707 | 1,533,173 | 12.7866 | 6,186,338,071 | 2009-06-30 |
| 4074 | 2009-06-29 | 789,489,534 | -1,247,560 | 12.7618 | 6,186,338,071 | 2009-05-31 |
| 4075 | 2009-06-26 | 790,737,094 | -1,345,860 | 12.7820 | 6,186,338,071 | 2009-05-31 |
| 4076 | 2009-06-25 | 792,082,954 | 489,192 | 12.8037 | 6,186,338,071 | 2009-05-31 |
| 4077 | 2009-06-24 | 791,593,762 | 2,250,843 | 12.7958 | 6,186,338,071 | 2009-05-31 |
| 4078 | 2009-06-23 | 789,342,919 | 7,120,054 | 12.7595 | 6,186,338,071 | 2009-05-31 |
| 4079 | 2009-06-22 | 782,222,865 | -3,737,635 | 12.6444 | 6,186,338,071 | 2009-05-31 |
| 4080 | 2009-06-19 | 785,960,500 | 4,382,852 | 12.7048 | 6,186,338,071 | 2009-05-31 |
| 4081 | 2009-06-18 | 781,577,648 | 173,879 | 12.6339 | 6,186,338,071 | 2009-05-31 |
| 4082 | 2009-06-17 | 781,403,769 | -1,367,133 | 12.6311 | 6,186,338,071 | 2009-05-31 |
| 4083 | 2009-06-16 | 782,770,902 | -101,261 | 12.6532 | 6,186,338,071 | 2009-05-31 |
| 4084 | 2009-06-15 | 782,872,163 | 3,392,471 | 12.6549 | 6,186,338,071 | 2009-05-31 |
| 4085 | 2009-06-12 | 779,479,692 | -1,821,692 | 12.6000 | 6,186,338,071 | 2009-05-31 |
| 4086 | 2009-06-11 | 781,301,384 | 1,761,457 | 12.6295 | 6,186,338,071 | 2009-05-31 |
| 4087 | 2009-06-10 | 779,539,927 | -3,442,760 | 12.6010 | 6,186,338,071 | 2009-05-31 |
| 4088 | 2009-06-09 | 782,982,687 | -3,105,409 | 12.6566 | 6,186,338,071 | 2009-05-31 |
| 4089 | 2009-06-08 | 786,088,096 | -899,105 | 12.7068 | 6,186,338,071 | 2009-05-31 |
| 4090 | 2009-06-05 | 786,987,201 | 1,022,536 | 12.7214 | 6,186,338,071 | 2009-05-31 |
| 4091 | 2009-06-04 | 785,964,665 | -19,702,780 | 12.7048 | 6,186,338,071 | 2009-05-31 |
| 4092 | 2009-06-03 | 805,667,445 | -3,650,015 | 13.0233 | 6,186,338,071 | 2009-05-31 |
| 4093 | 2009-06-02 | 809,317,460 | 4,531,470 | 13.0823 | 6,186,338,071 | 2009-05-31 |
| 4094 | 2009-06-01 | 804,785,990 | -18,700,117 | 13.0091 | 6,186,338,071 | 2009-05-31 |
| 4095 | 2009-05-29 | 823,486,107 | -12,136,139 | 13.3114 | 6,186,338,071 | 2009-05-04 |
| 4096 | 2009-05-27 | 835,622,246 | 3,596,548 | 13.5075 | 6,186,338,071 | 2009-05-04 |
| 4097 | 2009-05-26 | 832,025,698 | 14,062,329 | 13.4494 | 6,186,338,071 | 2009-05-04 |
| 4098 | 2009-05-25 | 817,963,369 | 4,868,397 | 13.2221 | 6,186,338,071 | 2009-05-04 |
| 4099 | 2009-05-22 | 813,094,972 | 3,575,689 | 13.1434 | 6,186,338,071 | 2009-05-04 |
| 4100 | 2009-05-21 | 809,519,283 | 4,363,369 | 13.0856 | 6,186,338,071 | 2009-05-04 |
| 4101 | 2009-05-20 | 805,155,914 | 833,684 | 13.0151 | 6,186,338,071 | 2009-05-04 |
| 4102 | 2009-05-19 | 804,322,230 | -3,213,278 | 13.0016 | 6,186,338,071 | 2009-05-04 |
| 4103 | 2009-05-18 | 807,535,508 | -3,086,923 | 13.0535 | 6,186,338,071 | 2009-05-04 |
| 4104 | 2009-05-15 | 810,622,431 | 2,737,661 | 13.1034 | 6,186,338,071 | 2009-05-04 |
| 4105 | 2009-05-14 | 807,884,770 | 1,107,397 | 13.0592 | 6,186,338,071 | 2009-05-04 |
| 4106 | 2009-05-13 | 806,777,373 | 17,665,939 | 13.0413 | 6,186,338,071 | 2009-05-04 |
| 4107 | 2009-05-12 | 789,111,434 | -1,509,272 | 12.7557 | 6,186,338,071 | 2009-05-04 |
| 4108 | 2009-05-11 | 790,620,706 | 1,060,141 | 12.7801 | 6,186,338,071 | 2009-05-04 |
| 4109 | 2009-05-08 | 789,560,565 | -1,523,645 | 12.7630 | 6,186,338,071 | 2009-05-04 |
| 4110 | 2009-05-07 | 791,084,210 | 1,024,875 | 12.7876 | 6,186,338,071 | 2009-05-04 |
| 4111 | 2009-05-06 | 790,059,335 | -11,486,359 | 12.7710 | 6,186,338,071 | 2009-05-04 |
| 4112 | 2009-05-05 | 801,545,694 | 1,273,753 | 12.9567 | 6,186,338,071 | 2009-05-04 |
| 4113 | 2009-05-04 | 800,271,941 | -180,736 | 12.9361 | 6,186,338,071 | 2009-05-04 |
| 4114 | 2009-04-30 | 800,452,677 | 10,125,282 | 12.9715 | 6,170,838,071 | 2009-04-30 |
| 4115 | 2009-04-29 | 790,327,395 | 2,058,367 | 12.8075 | 6,170,838,071 | 2009-04-28 |
| 4116 | 2009-04-28 | 788,269,028 | -3,056,745 | 12.7741 | 6,170,838,071 | 2009-04-28 |
| 4117 | 2009-04-27 | 791,325,773 | -64,000 | 12.8320 | 6,166,838,071 | 2009-04-27 |
| 4118 | 2009-04-24 | 791,389,773 | 1,098,314 | 12.8392 | 6,163,838,071 | 2009-04-22 |
| 4119 | 2009-04-23 | 790,291,459 | -1,395,884 | 12.8214 | 6,163,838,071 | 2009-04-22 |
| 4120 | 2009-04-22 | 791,687,343 | -2,192,709 | 12.8441 | 6,163,838,071 | 2009-04-22 |
| 4121 | 2009-04-21 | 793,880,052 | -41,416,594 | 12.8827 | 6,162,388,071 | 2009-03-31 |
| 4122 | 2009-04-20 | 835,296,646 | -3,467,770 | 13.5548 | 6,162,388,071 | 2009-03-31 |
| 4123 | 2009-04-17 | 838,764,416 | 686,257 | 13.6110 | 6,162,388,071 | 2009-03-31 |
| 4124 | 2009-04-16 | 838,078,159 | -1,783,486 | 13.5999 | 6,162,388,071 | 2009-03-31 |
| 4125 | 2009-04-15 | 839,861,645 | 35,168,785 | 13.6288 | 6,162,388,071 | 2009-03-31 |
| 4126 | 2009-04-14 | 804,692,860 | 539,754 | 13.0581 | 6,162,388,071 | 2009-03-31 |
| 4127 | 2009-04-09 | 804,153,106 | 2,840,877 | 13.0494 | 6,162,388,071 | 2009-03-31 |
| 4128 | 2009-04-08 | 801,312,229 | -3,889,083 | 13.0033 | 6,162,388,071 | 2009-03-31 |
| 4129 | 2009-04-07 | 805,201,312 | 3,072,538 | 13.0664 | 6,162,388,071 | 2009-03-31 |
| 4130 | 2009-04-06 | 802,128,774 | -830,675 | 13.0165 | 6,162,388,071 | 2009-03-31 |
| 4131 | 2009-04-03 | 802,959,449 | -3,454,564 | 13.0300 | 6,162,388,071 | 2009-03-31 |
| 4132 | 2009-04-02 | 806,414,013 | -710,271 | 13.0861 | 6,162,388,071 | 2009-03-31 |
| 4133 | 2009-04-01 | 807,124,284 | 3,679,071 | 13.0976 | 6,162,388,071 | 2009-03-31 |
| 4134 | 2009-03-31 | 803,445,213 | 3,831,083 | 13.0379 | 6,162,388,071 | 2009-03-31 |
| 4135 | 2009-03-30 | 799,614,130 | 2,481,928 | 12.9757 | 6,162,388,071 | 2009-03-09 |
| 4136 | 2009-03-27 | 797,132,202 | -2,316,345 | 12.9354 | 6,162,388,071 | 2009-03-09 |
| 4137 | 2009-03-26 | 799,448,547 | 3,550,183 | 12.9730 | 6,162,388,071 | 2009-03-09 |
| 4138 | 2009-03-25 | 795,898,364 | 3,891,867 | 12.9154 | 6,162,388,071 | 2009-03-09 |
| 4139 | 2009-03-24 | 792,006,497 | -1,718,822 | 12.8523 | 6,162,388,071 | 2009-03-09 |
| 4140 | 2009-03-23 | 793,725,319 | 3,337,164 | 12.8802 | 6,162,388,071 | 2009-03-09 |
| 4141 | 2009-03-20 | 790,388,155 | -2,597,628 | 12.8260 | 6,162,388,071 | 2009-03-09 |
| 4142 | 2009-03-19 | 792,985,783 | 335,293 | 12.8682 | 6,162,388,071 | 2009-03-09 |
| 4143 | 2009-03-18 | 792,650,490 | 4,155,341 | 12.8627 | 6,162,388,071 | 2009-03-09 |
| 4144 | 2009-03-17 | 788,495,149 | 1,647,230 | 12.7953 | 6,162,388,071 | 2009-03-09 |
| 4145 | 2009-03-16 | 786,847,919 | -3,272,055 | 12.7686 | 6,162,388,071 | 2009-03-09 |
| 4146 | 2009-03-13 | 790,119,974 | -1,540,737 | 12.8217 | 6,162,388,071 | 2009-03-09 |
| 4147 | 2009-03-12 | 791,660,711 | -7,370,237 | 12.8467 | 6,162,388,071 | 2009-03-09 |
| 4148 | 2009-03-11 | 799,030,948 | 9,879,368 | 12.9663 | 6,162,388,071 | 2009-03-09 |
| 4149 | 2009-03-10 | 789,151,580 | -1,408,948 | 12.8059 | 6,162,388,071 | 2009-03-09 |
| 4150 | 2009-03-09 | 790,560,528 | -6,993,294 | 12.8288 | 6,162,388,071 | 2009-03-09 |
| 4151 | 2009-03-06 | 797,553,822 | -303,023 | 12.9444 | 6,161,388,071 | 2009-02-28 |
| 4152 | 2009-03-05 | 797,856,845 | 1,155,025 | 12.9493 | 6,161,388,071 | 2009-02-28 |
| 4153 | 2009-03-04 | 796,701,820 | -6,239,701 | 12.9306 | 6,161,388,071 | 2009-02-28 |
| 4154 | 2009-03-03 | 802,941,521 | -9,414 | 13.0318 | 6,161,388,071 | 2009-02-28 |
| 4155 | 2009-03-02 | 802,950,935 | -346,953 | 13.0320 | 6,161,388,071 | 2009-02-28 |
| 4156 | 2009-02-27 | 803,297,888 | 5,935,104 | 13.0376 | 6,161,388,071 | 2009-01-31 |
| 4157 | 2009-02-26 | 797,362,784 | 2,657,477 | 12.9413 | 6,161,388,071 | 2009-01-31 |
| 4158 | 2009-02-25 | 794,705,307 | -1,622,853 | 12.8982 | 6,161,388,071 | 2009-01-31 |
| 4159 | 2009-02-24 | 796,328,160 | -2,882,109 | 12.9245 | 6,161,388,071 | 2009-01-31 |
| 4160 | 2009-02-23 | 799,210,269 | 442,000 | 12.9713 | 6,161,388,071 | 2009-01-31 |
| 4161 | 2009-02-20 | 798,768,269 | -10,887,580 | 12.9641 | 6,161,388,071 | 2009-01-31 |
| 4162 | 2009-02-19 | 809,655,849 | 394,000 | 13.1408 | 6,161,388,071 | 2009-01-31 |
| 4163 | 2009-02-18 | 809,261,849 | 4,635,823 | 13.1344 | 6,161,388,071 | 2009-01-31 |
| 4164 | 2009-02-17 | 804,626,026 | 3,126,362 | 13.0592 | 6,161,388,071 | 2009-01-31 |
| 4165 | 2009-02-16 | 801,499,664 | -3,760,473 | 13.0084 | 6,161,388,071 | 2009-01-31 |
| 4166 | 2009-02-13 | 805,260,137 | 462,528 | 13.0695 | 6,161,388,071 | 2009-01-31 |
| 4167 | 2009-02-12 | 804,797,609 | 2,948,872 | 13.0620 | 6,161,388,071 | 2009-01-31 |
| 4168 | 2009-02-11 | 801,848,737 | -78,575 | 13.0141 | 6,161,388,071 | 2009-01-31 |
| 4169 | 2009-02-10 | 801,927,312 | -2,903,135 | 13.0154 | 6,161,388,071 | 2009-01-31 |
| 4170 | 2009-02-09 | 804,830,447 | 109,744 | 13.0625 | 6,161,388,071 | 2009-01-31 |
| 4171 | 2009-02-06 | 804,720,703 | -3,046,993 | 13.0607 | 6,161,388,071 | 2009-01-31 |
| 4172 | 2009-02-05 | 807,767,696 | 1,040,151 | 13.1102 | 6,161,388,071 | 2009-01-31 |
| 4173 | 2009-02-04 | 806,727,545 | 1,969,148 | 13.0933 | 6,161,388,071 | 2009-01-31 |
| 4174 | 2009-02-03 | 804,758,397 | -7,002,203 | 13.0613 | 6,161,388,071 | 2009-01-31 |
| 4175 | 2009-02-02 | 811,760,600 | 7,807,909 | 13.1750 | 6,161,388,071 | 2009-01-31 |
| 4176 | 2009-01-30 | 803,952,691 | -774,463 | 13.0482 | 6,161,388,071 | 2008-12-31 |
| 4177 | 2009-01-29 | 804,727,154 | -1,064,796 | 13.0608 | 6,161,388,071 | 2008-12-31 |
| 4178 | 2009-01-23 | 805,791,950 | -3,994,000 | 13.0781 | 6,161,388,071 | 2008-12-31 |
| 4179 | 2009-01-22 | 809,785,950 | 793,199 | 13.1429 | 6,161,388,071 | 2008-12-31 |
| 4180 | 2009-01-21 | 808,992,751 | 2,882,642 | 13.1300 | 6,161,388,071 | 2008-12-31 |
| 4181 | 2009-01-20 | 806,110,109 | 272,631 | 13.0833 | 6,161,388,071 | 2008-12-31 |
| 4182 | 2009-01-19 | 805,837,478 | 3,671,477 | 13.0788 | 6,161,388,071 | 2008-12-31 |
| 4183 | 2009-01-16 | 802,166,001 | -5,805,953 | 13.0192 | 6,161,388,071 | 2008-12-31 |
| 4184 | 2009-01-15 | 807,971,954 | -739,321 | 13.1135 | 6,161,388,071 | 2008-12-31 |
| 4185 | 2009-01-14 | 808,711,275 | -976,035 | 13.1255 | 6,161,388,071 | 2008-12-31 |
| 4186 | 2009-01-13 | 809,687,310 | -11,261,871 | 13.1413 | 6,161,388,071 | 2008-12-31 |
| 4187 | 2009-01-12 | 820,949,181 | 7,883,811 | 13.3241 | 6,161,388,071 | 2008-12-31 |
| 4188 | 2009-01-09 | 813,065,370 | 3,329,529 | 13.1961 | 6,161,388,071 | 2008-12-31 |
| 4189 | 2009-01-08 | 809,735,841 | 4,624,325 | 13.1421 | 6,161,388,071 | 2008-12-31 |
| 4190 | 2009-01-07 | 805,111,516 | -4,106,328 | 13.0670 | 6,161,388,071 | 2008-12-31 |
| 4191 | 2009-01-06 | 809,217,844 | 2,174,621 | 13.1337 | 6,161,388,071 | 2008-12-31 |
| 4192 | 2009-01-05 | 807,043,223 | 3,510,506 | 13.0984 | 6,161,388,071 | 2008-12-31 |
| 4193 | 2009-01-02 | 803,532,717 | -3,219,930 | 13.0414 | 6,161,388,071 | 2008-12-31 |
| 4194 | 2008-12-30 | 806,752,647 | -1,474,505 | 13.0937 | 6,161,388,071 | 2008-11-30 |
| 4195 | 2008-12-29 | 808,227,152 | -19,898,042 | 13.1176 | 6,161,388,071 | 2008-11-30 |
| 4196 | 2008-12-23 | 828,125,194 | -8,756,803 | 13.4406 | 6,161,388,071 | 2008-11-30 |
| 4197 | 2008-12-22 | 836,881,997 | -8,049,761 | 13.5827 | 6,161,388,071 | 2008-11-30 |
| 4198 | 2008-12-19 | 844,931,758 | -19,017,157 | 13.7133 | 6,161,388,071 | 2008-11-30 |
| 4199 | 2008-12-18 | 863,948,915 | -3,234,554 | 14.0220 | 6,161,388,071 | 2008-11-30 |
| 4200 | 2008-12-17 | 867,183,469 | -4,312,331 | 14.0745 | 6,161,388,071 | 2008-11-30 |
| 4201 | 2008-12-16 | 871,495,800 | -1,928,511 | 14.1445 | 6,161,388,071 | 2008-11-30 |
| 4202 | 2008-12-15 | 873,424,311 | 2,745,369 | 14.1758 | 6,161,388,071 | 2008-11-30 |
| 4203 | 2008-12-12 | 870,678,942 | 537,693 | 14.1312 | 6,161,388,071 | 2008-11-30 |
| 4204 | 2008-12-11 | 870,141,249 | -132,752 | 14.1225 | 6,161,388,071 | 2008-11-30 |
| 4205 | 2008-12-10 | 870,274,001 | 372,739 | 14.1246 | 6,161,388,071 | 2008-11-30 |
| 4206 | 2008-12-09 | 869,901,262 | 2,136,192 | 14.1186 | 6,161,388,071 | 2008-11-30 |
| 4207 | 2008-12-08 | 867,765,070 | 1,097,805 | 14.0839 | 6,161,388,071 | 2008-11-30 |
| 4208 | 2008-12-05 | 866,667,265 | -1,436,094 | 14.0661 | 6,161,388,071 | 2008-11-30 |
| 4209 | 2008-12-04 | 868,103,359 | -9,182,305 | 14.0894 | 6,161,388,071 | 2008-11-30 |
| 4210 | 2008-12-03 | 877,285,664 | -1,476,080 | 14.2384 | 6,161,388,071 | 2008-11-30 |
| 4211 | 2008-12-02 | 878,761,744 | -816,300 | 14.2624 | 6,161,388,071 | 2008-11-30 |
| 4212 | 2008-12-01 | 879,578,044 | -773,454 | 14.2756 | 6,161,388,071 | 2008-11-30 |
| 4213 | 2008-11-28 | 880,351,498 | -1,391,612 | 14.2882 | 6,161,388,071 | 2008-10-31 |
| 4214 | 2008-11-27 | 881,743,110 | -133,452 | 14.3108 | 6,161,388,071 | 2008-10-31 |
| 4215 | 2008-11-26 | 881,876,562 | -1,907,794 | 14.3130 | 6,161,388,071 | 2008-10-31 |
| 4216 | 2008-11-25 | 883,784,356 | 2,964,366 | 14.3439 | 6,161,388,071 | 2008-10-31 |
| 4217 | 2008-11-24 | 880,819,990 | -3,929,393 | 14.2958 | 6,161,388,071 | 2008-10-31 |
| 4218 | 2008-11-21 | 884,749,383 | -63,439 | 14.3596 | 6,161,388,071 | 2008-10-31 |
| 4219 | 2008-11-20 | 884,812,822 | -5,070,489 | 14.3606 | 6,161,388,071 | 2008-10-31 |
| 4220 | 2008-11-19 | 889,883,311 | -1,798,079 | 14.4429 | 6,161,388,071 | 2008-10-31 |
| 4221 | 2008-11-18 | 891,681,390 | 4,929,526 | 14.4721 | 6,161,388,071 | 2008-10-31 |
| 4222 | 2008-11-17 | 886,751,864 | -9,959,156 | 14.3921 | 6,161,388,071 | 2008-10-31 |
| 4223 | 2008-11-14 | 896,711,020 | -824,670 | 14.5537 | 6,161,388,071 | 2008-10-31 |
| 4224 | 2008-11-13 | 897,535,690 | -3,272,263 | 14.5671 | 6,161,388,071 | 2008-10-31 |
| 4225 | 2008-11-12 | 900,807,953 | -1,056,406 | 14.6202 | 6,161,388,071 | 2008-10-31 |
| 4226 | 2008-11-11 | 901,864,359 | -709,881 | 14.6374 | 6,161,388,071 | 2008-10-31 |
| 4227 | 2008-11-10 | 902,574,240 | -2,208,128 | 14.6489 | 6,161,388,071 | 2008-10-31 |
| 4228 | 2008-11-07 | 904,782,368 | -1,332,456 | 14.6847 | 6,161,388,071 | 2008-10-31 |
| 4229 | 2008-11-06 | 906,114,824 | -6,918,934 | 14.7063 | 6,161,388,071 | 2008-10-31 |
| 4230 | 2008-11-05 | 913,033,758 | 953,472 | 14.8186 | 6,161,388,071 | 2008-10-31 |
| 4231 | 2008-11-04 | 912,080,286 | -2,275,808 | 14.8032 | 6,161,388,071 | 2008-10-31 |
| 4232 | 2008-11-03 | 914,356,094 | 1,818,756 | 14.8401 | 6,161,388,071 | 2008-10-31 |
| 4233 | 2008-10-31 | 912,537,338 | -3,631,962 | 14.8106 | 6,161,388,071 | 2008-10-31 |
| 4234 | 2008-10-30 | 916,169,300 | 440,781 | 14.8695 | 6,161,388,071 | 2008-09-30 |
| 4235 | 2008-10-29 | 915,728,519 | 6,838,003 | 14.8624 | 6,161,388,071 | 2008-09-30 |
| 4236 | 2008-10-28 | 908,890,516 | 2,293,439 | 14.7514 | 6,161,388,071 | 2008-09-30 |
| 4237 | 2008-10-27 | 906,597,077 | 7,395,127 | 14.7142 | 6,161,388,071 | 2008-09-30 |
| 4238 | 2008-10-24 | 899,201,950 | 911,439 | 14.5941 | 6,161,388,071 | 2008-09-30 |
| 4239 | 2008-10-23 | 898,290,511 | -718,222 | 14.5794 | 6,161,388,071 | 2008-09-30 |
| 4240 | 2008-10-22 | 899,008,733 | -4,492,010 | 14.5910 | 6,161,388,071 | 2008-09-30 |
| 4241 | 2008-10-21 | 903,500,743 | -430,383 | 14.6639 | 6,161,388,071 | 2008-09-30 |
| 4242 | 2008-10-20 | 903,931,126 | -1,305,478 | 14.6709 | 6,161,388,071 | 2008-09-30 |
| 4243 | 2008-10-17 | 905,236,604 | -3,359,615 | 14.6921 | 6,161,388,071 | 2008-09-30 |
| 4244 | 2008-10-16 | 908,596,219 | -15,006,248 | 14.7466 | 6,161,388,071 | 2008-09-30 |
| 4245 | 2008-10-15 | 923,602,467 | 4,479,212 | 14.9902 | 6,161,388,071 | 2008-09-30 |
| 4246 | 2008-10-14 | 919,123,255 | -3,387,403 | 14.9175 | 6,161,388,071 | 2008-09-30 |
| 4247 | 2008-10-13 | 922,510,658 | 5,605,757 | 14.9724 | 6,161,388,071 | 2008-09-30 |
| 4248 | 2008-10-10 | 916,904,901 | -50,267 | 14.8815 | 6,161,388,071 | 2008-09-30 |
| 4249 | 2008-10-09 | 916,955,168 | -1,228,897 | 14.8823 | 6,161,388,071 | 2008-09-30 |
| 4250 | 2008-10-08 | 918,184,065 | 529,115 | 14.9022 | 6,161,388,071 | 2008-09-30 |
| 4251 | 2008-10-06 | 917,654,950 | -19,794,688 | 14.8936 | 6,161,388,071 | 2008-09-30 |
| 4252 | 2008-10-03 | 937,449,638 | 11,355,176 | 15.2149 | 6,161,388,071 | 2008-09-30 |
| 4253 | 2008-10-02 | 926,094,462 | 585,913 | 15.0306 | 6,161,388,071 | 2008-09-30 |
| 4254 | 2008-09-30 | 925,508,549 | 9,584,082 | 15.0211 | 6,161,388,071 | 2008-09-30 |
| 4255 | 2008-09-29 | 915,924,467 | -2,383,049 | 14.8656 | 6,161,388,071 | 2008-08-31 |
| 4256 | 2008-09-26 | 918,307,516 | 13,658,850 | 14.9042 | 6,161,388,071 | 2008-08-31 |
| 4257 | 2008-09-25 | 904,648,666 | -14,421,594 | 14.6825 | 6,161,388,071 | 2008-08-31 |
| 4258 | 2008-09-24 | 919,070,260 | -6,795,746 | 14.9166 | 6,161,388,071 | 2008-08-31 |
| 4259 | 2008-09-23 | 925,866,006 | 627,471 | 15.0269 | 6,161,388,071 | 2008-08-31 |
| 4260 | 2008-09-22 | 925,238,535 | -2,209,182 | 15.0167 | 6,161,388,071 | 2008-08-31 |
| 4261 | 2008-09-19 | 927,447,717 | -9,347,765 | 15.0526 | 6,161,388,071 | 2008-08-31 |
| 4262 | 2008-09-18 | 936,795,482 | -2,523,978 | 15.2043 | 6,161,388,071 | 2008-08-31 |
| 4263 | 2008-09-17 | 939,319,460 | 866,461 | 15.2453 | 6,161,388,071 | 2008-08-31 |
| 4264 | 2008-09-16 | 938,452,999 | -3,784,778 | 15.2312 | 6,161,388,071 | 2008-08-31 |
| 4265 | 2008-09-12 | 942,237,777 | 654,493 | 15.2926 | 6,161,388,071 | 2008-08-31 |
| 4266 | 2008-09-11 | 941,583,284 | -3,643,676 | 15.2820 | 6,161,388,071 | 2008-08-31 |
| 4267 | 2008-09-10 | 945,226,960 | -25,722,226 | 15.3411 | 6,161,388,071 | 2008-08-31 |
| 4268 | 2008-09-09 | 970,949,186 | 22,305,859 | 15.7586 | 6,161,388,071 | 2008-08-31 |
| 4269 | 2008-09-08 | 948,643,327 | -1,128,295 | 15.3966 | 6,161,388,071 | 2008-08-31 |
| 4270 | 2008-09-05 | 949,771,622 | 58,253 | 15.4149 | 6,161,388,071 | 2008-08-31 |
| 4271 | 2008-09-04 | 949,713,369 | -2,484,000 | 15.4140 | 6,161,388,071 | 2008-08-31 |
| 4272 | 2008-09-03 | 952,197,369 | 10,255,737 | 15.4543 | 6,161,388,071 | 2008-08-31 |
| 4273 | 2008-09-02 | 941,941,632 | 2,229,988 | 15.2878 | 6,161,388,071 | 2008-08-31 |
| 4274 | 2008-09-01 | 939,711,644 | -953,517 | 15.2516 | 6,161,388,071 | 2008-08-31 |
| 4275 | 2008-08-29 | 940,665,161 | 138,614 | 15.2894 | 6,152,388,071 | 2008-07-31 |
| 4276 | 2008-08-28 | 940,526,547 | 467,530 | 15.2872 | 6,152,388,071 | 2008-07-31 |
| 4277 | 2008-08-27 | 940,059,017 | -836,490 | 15.2796 | 6,152,388,071 | 2008-07-31 |
| 4278 | 2008-08-26 | 940,895,507 | 2,860,000 | 15.2932 | 6,152,388,071 | 2008-07-31 |
| 4279 | 2008-08-25 | 938,035,507 | 3,073,522 | 15.2467 | 6,152,388,071 | 2008-07-31 |
| 4280 | 2008-08-21 | 934,961,985 | -135,007 | 15.1967 | 6,152,388,071 | 2008-07-31 |
| 4281 | 2008-08-20 | 935,096,992 | 973,872 | 15.1989 | 6,152,388,071 | 2008-07-31 |
| 4282 | 2008-08-19 | 934,123,120 | 119,592 | 15.1831 | 6,152,388,071 | 2008-07-31 |
| 4283 | 2008-08-18 | 934,003,528 | -683,171 | 15.1812 | 6,152,388,071 | 2008-07-31 |
| 4284 | 2008-08-15 | 934,686,699 | 771,624 | 15.1923 | 6,152,388,071 | 2008-07-31 |
| 4285 | 2008-08-14 | 933,915,075 | -232,386 | 15.1797 | 6,152,388,071 | 2008-07-31 |
| 4286 | 2008-08-13 | 934,147,461 | -330,691 | 15.1835 | 6,152,388,071 | 2008-07-31 |
| 4287 | 2008-08-12 | 934,478,152 | 640,042 | 15.1889 | 6,152,388,071 | 2008-07-31 |
| 4288 | 2008-08-11 | 933,838,110 | 275,241 | 15.1785 | 6,152,388,071 | 2008-07-31 |
| 4289 | 2008-08-08 | 933,562,869 | -457,000 | 15.1740 | 6,152,388,071 | 2008-07-31 |
| 4290 | 2008-08-07 | 934,019,869 | 2,426,286 | 15.1814 | 6,152,388,071 | 2008-07-31 |
| 4291 | 2008-08-05 | 931,593,583 | 622,875 | 15.1420 | 6,152,388,071 | 2008-07-31 |
| 4292 | 2008-08-04 | 930,970,708 | -368,228 | 15.1319 | 6,152,388,071 | 2008-07-31 |
| 4293 | 2008-08-01 | 931,338,936 | 57,791 | 15.1378 | 6,152,388,071 | 2008-07-31 |
| 4294 | 2008-07-31 | 931,281,145 | -306,000 | 15.1369 | 6,152,388,071 | 2008-07-31 |
| 4295 | 2008-07-30 | 931,587,145 | -954,214 | 15.1419 | 6,152,388,071 | 2008-06-30 |
| 4296 | 2008-07-29 | 932,541,359 | -55,794 | 15.1574 | 6,152,388,071 | 2008-06-30 |
| 4297 | 2008-07-28 | 932,597,153 | -1,524,560 | 15.1583 | 6,152,388,071 | 2008-06-30 |
| 4298 | 2008-07-25 | 934,121,713 | -633,855 | 15.1831 | 6,152,388,071 | 2008-06-30 |
| 4299 | 2008-07-24 | 934,755,568 | -6,236,000 | 15.1934 | 6,152,388,071 | 2008-06-30 |
| 4300 | 2008-07-23 | 940,991,568 | 2,679,844 | 15.2947 | 6,152,388,071 | 2008-06-30 |
| 4301 | 2008-07-22 | 938,311,724 | -1,088,404 | 15.2512 | 6,152,388,071 | 2008-06-30 |
| 4302 | 2008-07-21 | 939,400,128 | 303,783 | 15.2689 | 6,152,388,071 | 2008-06-30 |
| 4303 | 2008-07-18 | 939,096,345 | -205,109 | 15.2639 | 6,152,388,071 | 2008-06-30 |
| 4304 | 2008-07-17 | 939,301,454 | 1,280,578 | 15.2673 | 6,152,388,071 | 2008-06-30 |
| 4305 | 2008-07-16 | 938,020,876 | -685,687 | 15.2465 | 6,152,388,071 | 2008-06-30 |
| 4306 | 2008-07-15 | 938,706,563 | 1,685,982 | 15.2576 | 6,152,388,071 | 2008-06-30 |
| 4307 | 2008-07-14 | 937,020,581 | 11,446,641 | 15.2302 | 6,152,388,071 | 2008-06-30 |
| 4308 | 2008-07-11 | 925,573,940 | 1,206,428 | 15.0441 | 6,152,388,071 | 2008-06-30 |
| 4309 | 2008-07-10 | 924,367,512 | 4,356,558 | 15.0245 | 6,152,388,071 | 2008-06-30 |
| 4310 | 2008-07-09 | 920,010,954 | -1,720,260 | 14.9537 | 6,152,388,071 | 2008-06-30 |
| 4311 | 2008-07-08 | 921,731,214 | -1,217,835 | 14.9817 | 6,152,388,071 | 2008-06-30 |
| 4312 | 2008-07-07 | 922,949,049 | -322,107 | 15.0015 | 6,152,388,071 | 2008-06-30 |
| 4313 | 2008-07-04 | 923,271,156 | 236,000 | 15.0067 | 6,152,388,071 | 2008-06-30 |
| 4314 | 2008-07-03 | 923,035,156 | -5,550,315 | 15.0029 | 6,152,388,071 | 2008-06-30 |
| 4315 | 2008-07-02 | 928,585,471 | -1,314,000 | 15.0931 | 6,152,388,071 | 2008-06-30 |
| 4316 | 2008-06-30 | 929,899,471 | 1,322,299 | 15.1144 | 6,152,388,071 | 2008-06-30 |
| 4317 | 2008-06-27 | 928,577,172 | 978,381 | 15.1274 | 6,138,388,071 | 2008-05-31 |
| 4318 | 2008-06-26 | 927,598,791 | -1,563,799 | 15.1114 | 6,138,388,071 | 2008-05-31 |
| 4319 | 2008-06-25 | 929,162,590 | -2,374,685 | 15.1369 | 6,138,388,071 | 2008-05-31 |
| 4320 | 2008-06-24 | 931,537,275 | -2,938,820 | 15.1756 | 6,138,388,071 | 2008-05-31 |
| 4321 | 2008-06-23 | 934,476,095 | -1,607,713 | 15.2235 | 6,138,388,071 | 2008-05-31 |
| 4322 | 2008-06-20 | 936,083,808 | 281,691 | 15.2497 | 6,138,388,071 | 2008-05-31 |
| 4323 | 2008-06-19 | 935,802,117 | -778,567 | 15.2451 | 6,138,388,071 | 2008-05-31 |
| 4324 | 2008-06-18 | 936,580,684 | 9,360,859 | 15.2578 | 6,138,388,071 | 2008-05-31 |
| 4325 | 2008-06-17 | 927,219,825 | -8,074,855 | 15.1053 | 6,138,388,071 | 2008-05-31 |
| 4326 | 2008-06-16 | 935,294,680 | -13,332,662 | 15.2368 | 6,138,388,071 | 2008-05-31 |
| 4327 | 2008-06-13 | 948,627,342 | -2,204,286 | 15.4540 | 6,138,388,071 | 2008-05-31 |
| 4328 | 2008-06-12 | 950,831,628 | -20,854,215 | 15.4899 | 6,138,388,071 | 2008-05-31 |
| 4329 | 2008-06-11 | 971,685,843 | 22,901,707 | 15.8297 | 6,138,388,071 | 2008-05-31 |
| 4330 | 2008-06-10 | 948,784,136 | 6,600,460 | 15.4566 | 6,138,388,071 | 2008-05-31 |
| 4331 | 2008-06-06 | 942,183,676 | -1,918,592 | 15.3490 | 6,138,388,071 | 2008-05-31 |
| 4332 | 2008-06-05 | 944,102,268 | 1,315,441 | 15.3803 | 6,138,388,071 | 2008-05-31 |
| 4333 | 2008-06-04 | 942,786,827 | -1,021,834 | 15.3589 | 6,138,388,071 | 2008-05-31 |
| 4334 | 2008-06-03 | 943,808,661 | 1,770,579 | 15.3755 | 6,138,388,071 | 2008-05-31 |
| 4335 | 2008-06-02 | 942,038,082 | -468,896 | 15.3467 | 6,138,388,071 | 2008-05-31 |
| 4336 | 2008-05-30 | 942,506,978 | -1,193,970 | 15.3543 | 6,138,388,071 | 2008-04-30 |
| 4337 | 2008-05-29 | 943,700,948 | -1,375,589 | 15.3738 | 6,138,388,071 | 2008-04-30 |
| 4338 | 2008-05-28 | 945,076,537 | -484,559 | 15.3962 | 6,138,388,071 | 2008-04-30 |
| 4339 | 2008-05-27 | 945,561,096 | 126,326 | 15.4041 | 6,138,388,071 | 2008-04-30 |
| 4340 | 2008-05-26 | 945,434,770 | 1,746,167 | 15.4020 | 6,138,388,071 | 2008-04-30 |
| 4341 | 2008-05-23 | 943,688,603 | 381,573 | 15.3736 | 6,138,388,071 | 2008-04-30 |
| 4342 | 2008-05-22 | 943,307,030 | 400,391 | 15.3673 | 6,138,388,071 | 2008-04-30 |
| 4343 | 2008-05-21 | 942,906,639 | -539,438 | 15.3608 | 6,138,388,071 | 2008-04-30 |
| 4344 | 2008-05-20 | 943,446,077 | -735,339 | 15.3696 | 6,138,388,071 | 2008-04-30 |
| 4345 | 2008-05-19 | 944,181,416 | -788,133 | 15.3816 | 6,138,388,071 | 2008-04-30 |
| 4346 | 2008-05-16 | 944,969,549 | -285,561 | 15.3944 | 6,138,388,071 | 2008-04-30 |
| 4347 | 2008-05-15 | 945,255,110 | 9,734,488 | 15.3991 | 6,138,388,071 | 2008-04-30 |
| 4348 | 2008-05-14 | 935,520,622 | 58,443 | 15.2405 | 6,138,388,071 | 2008-04-30 |
| 4349 | 2008-05-13 | 935,462,179 | -1,379,787 | 15.2395 | 6,138,388,071 | 2008-04-30 |
| 4350 | 2008-05-09 | 936,841,966 | -7,828,523 | 15.2620 | 6,138,388,071 | 2008-04-30 |
| 4351 | 2008-05-08 | 944,670,489 | 610,817 | 15.3896 | 6,138,388,071 | 2008-04-30 |
| 4352 | 2008-05-07 | 944,059,672 | -1,489,243 | 15.3796 | 6,138,388,071 | 2008-04-30 |
| 4353 | 2008-05-06 | 945,548,915 | 148,860 | 15.4039 | 6,138,388,071 | 2008-04-30 |
| 4354 | 2008-05-05 | 945,400,055 | -225,076 | 15.4014 | 6,138,388,071 | 2008-04-30 |
| 4355 | 2008-05-02 | 945,625,131 | -758,565 | 15.4051 | 6,138,388,071 | 2008-04-30 |
| 4356 | 2008-04-30 | 946,383,696 | 761,328 | 15.4175 | 6,138,388,071 | 2008-04-30 |
| 4357 | 2008-04-29 | 945,622,368 | 703,136 | 15.4051 | 6,138,388,071 | 2008-03-31 |
| 4358 | 2008-04-28 | 944,919,232 | 5,348,581 | 15.3936 | 6,138,388,071 | 2008-03-31 |
| 4359 | 2008-04-25 | 939,570,651 | 22,568,930 | 15.3065 | 6,138,388,071 | 2008-03-31 |
| 4360 | 2008-04-24 | 917,001,721 | 33,379,701 | 14.9388 | 6,138,388,071 | 2008-03-31 |
| 4361 | 2008-04-23 | 883,622,020 | 1,608,580 | 14.3950 | 6,138,388,071 | 2008-03-31 |
| 4362 | 2008-04-22 | 882,013,440 | -234,515 | 14.3688 | 6,138,388,071 | 2008-03-31 |
| 4363 | 2008-04-21 | 882,247,955 | 962,925 | 14.3726 | 6,138,388,071 | 2008-03-31 |
| 4364 | 2008-04-18 | 881,285,030 | -1,321,469 | 14.3569 | 6,138,388,071 | 2008-03-31 |
| 4365 | 2008-04-17 | 882,606,499 | 510,981 | 14.3785 | 6,138,388,071 | 2008-03-31 |
| 4366 | 2008-04-16 | 882,095,518 | 111,644 | 14.3701 | 6,138,388,071 | 2008-03-31 |
| 4367 | 2008-04-15 | 881,983,874 | 1,382,232 | 14.3683 | 6,138,388,071 | 2008-03-31 |
| 4368 | 2008-04-14 | 880,601,642 | 935,937 | 14.3458 | 6,138,388,071 | 2008-03-31 |
| 4369 | 2008-04-11 | 879,665,705 | 198,194 | 14.3306 | 6,138,388,071 | 2008-03-31 |
| 4370 | 2008-04-10 | 879,467,511 | -735,666 | 14.3273 | 6,138,388,071 | 2008-03-31 |
| 4371 | 2008-04-09 | 880,203,177 | 722,350 | 14.3393 | 6,138,388,071 | 2008-03-31 |
| 4372 | 2008-04-08 | 879,480,827 | 45,539 | 14.3276 | 6,138,388,071 | 2008-03-31 |
| 4373 | 2008-04-07 | 879,435,288 | -669,541 | 14.3268 | 6,138,388,071 | 2008-03-31 |
| 4374 | 2008-04-03 | 880,104,829 | -26,426,849 | 14.3377 | 6,138,388,071 | 2008-03-31 |
| 4375 | 2008-04-02 | 906,531,678 | -6,813,256 | 14.7682 | 6,138,388,071 | 2008-03-31 |
| 4376 | 2008-04-01 | 913,344,934 | -130,792 | 14.8792 | 6,138,388,071 | 2008-03-31 |
| 4377 | 2008-03-31 | 913,475,726 | -685,704 | 14.8814 | 6,138,388,071 | 2008-03-31 |
| 4378 | 2008-03-28 | 914,161,430 | -2,332,083 | 14.8925 | 6,138,388,071 | 2008-02-29 |
| 4379 | 2008-03-27 | 916,493,513 | -56,559 | 14.9305 | 6,138,388,071 | 2008-02-29 |
| 4380 | 2008-03-26 | 916,550,072 | -75,074 | 14.9314 | 6,138,388,071 | 2008-02-29 |
| 4381 | 2008-03-25 | 916,625,146 | -2,747,056 | 14.9327 | 6,138,388,071 | 2008-02-29 |
| 4382 | 2008-03-20 | 919,372,202 | -3,870,238 | 14.9774 | 6,138,388,071 | 2008-02-29 |
| 4383 | 2008-03-19 | 923,242,440 | 5,709,833 | 15.0405 | 6,138,388,071 | 2008-02-29 |
| 4384 | 2008-03-18 | 917,532,607 | -2,076,198 | 14.9475 | 6,138,388,071 | 2008-02-29 |
| 4385 | 2008-03-17 | 919,608,805 | -4,760,879 | 14.9813 | 6,138,388,071 | 2008-02-29 |
| 4386 | 2008-03-14 | 924,369,684 | 374,027 | 15.0588 | 6,138,388,071 | 2008-02-29 |
| 4387 | 2008-03-13 | 923,995,657 | 120,581 | 15.0527 | 6,138,388,071 | 2008-02-29 |
| 4388 | 2008-03-12 | 923,875,076 | 416,488 | 15.0508 | 6,138,388,071 | 2008-02-29 |
| 4389 | 2008-03-11 | 923,458,588 | 254,410 | 15.0440 | 6,138,388,071 | 2008-02-29 |
| 4390 | 2008-03-10 | 923,204,178 | -833,573 | 15.0398 | 6,138,388,071 | 2008-02-29 |
| 4391 | 2008-03-07 | 924,037,751 | -455,161 | 15.0534 | 6,138,388,071 | 2008-02-29 |
| 4392 | 2008-03-06 | 924,492,912 | 1,384,798 | 15.0608 | 6,138,388,071 | 2008-02-29 |
| 4393 | 2008-03-05 | 923,108,114 | 717,629 | 15.0383 | 6,138,388,071 | 2008-02-29 |
| 4394 | 2008-03-04 | 922,390,485 | -600,630 | 15.0266 | 6,138,388,071 | 2008-02-29 |
| 4395 | 2008-03-03 | 922,991,115 | 8,704,320 | 15.0364 | 6,138,388,071 | 2008-02-29 |
| 4396 | 2008-02-29 | 914,286,795 | -5,129,555 | 14.8946 | 6,138,388,071 | 2008-02-29 |
| 4397 | 2008-02-28 | 919,416,350 | -860,631 | 15.0591 | 6,105,388,071 | 2008-01-31 |
| 4398 | 2008-02-27 | 920,276,981 | -80,492 | 15.0732 | 6,105,388,071 | 2008-01-31 |
| 4399 | 2008-02-26 | 920,357,473 | -1,933,082 | 15.0745 | 6,105,388,071 | 2008-01-31 |
| 4400 | 2008-02-25 | 922,290,555 | -812,000 | 15.1062 | 6,105,388,071 | 2008-01-31 |
| 4401 | 2008-02-22 | 923,102,555 | -8,483,273 | 15.1195 | 6,105,388,071 | 2008-01-31 |
| 4402 | 2008-02-21 | 931,585,828 | -20,740,200 | 15.2584 | 6,105,388,071 | 2008-01-31 |
| 4403 | 2008-02-20 | 952,326,028 | 12,387,349 | 15.5981 | 6,105,388,071 | 2008-01-31 |
| 4404 | 2008-02-19 | 939,938,679 | 3,260,932 | 15.3952 | 6,105,388,071 | 2008-01-31 |
| 4405 | 2008-02-18 | 936,677,747 | 70,849,647 | 15.3418 | 6,105,388,071 | 2008-01-31 |
| 4406 | 2008-02-15 | 865,828,100 | -2,157,808 | 14.1814 | 6,105,388,071 | 2008-01-31 |
| 4407 | 2008-02-14 | 867,985,908 | -947,351 | 14.2167 | 6,105,388,071 | 2008-01-31 |
| 4408 | 2008-02-13 | 868,933,259 | 751,001 | 14.2322 | 6,105,388,071 | 2008-01-31 |
| 4409 | 2008-02-12 | 868,182,258 | -3,601,360 | 14.2199 | 6,105,388,071 | 2008-01-31 |
| 4410 | 2008-02-11 | 871,783,618 | -4,278,273 | 14.2789 | 6,105,388,071 | 2008-01-31 |
| 4411 | 2008-02-06 | 876,061,891 | 0 | 14.3490 | 6,105,388,071 | 2008-01-31 |
| 4412 | 2008-02-05 | 876,061,891 | 320,025 | 14.3490 | 6,105,388,071 | 2008-01-31 |
| 4413 | 2008-02-04 | 875,741,866 | -1,770,171 | 14.3438 | 6,105,388,071 | 2008-01-31 |
| 4414 | 2008-02-01 | 877,512,037 | -4,120,816 | 14.3727 | 6,105,388,071 | 2008-01-31 |
| 4415 | 2008-01-31 | 881,632,853 | -391,649 | 14.4402 | 6,105,388,071 | 2008-01-31 |
| 4416 | 2008-01-30 | 882,024,502 | -321,704 | 14.4501 | 6,103,938,071 | 2007-12-31 |
| 4417 | 2008-01-29 | 882,346,206 | -255,741 | 14.4554 | 6,103,938,071 | 2007-12-31 |
| 4418 | 2008-01-28 | 882,601,947 | -8,579,191 | 14.4595 | 6,103,938,071 | 2007-12-31 |
| 4419 | 2008-01-25 | 891,181,138 | 5,979,949 | 14.6001 | 6,103,938,071 | 2007-12-31 |
| 4420 | 2008-01-24 | 885,201,189 | 2,593,631 | 14.5021 | 6,103,938,071 | 2007-12-31 |
| 4421 | 2008-01-23 | 882,607,558 | 1,678,787 | 14.4596 | 6,103,938,071 | 2007-12-31 |
| 4422 | 2008-01-22 | 880,928,771 | 3,337,183 | 14.4321 | 6,103,938,071 | 2007-12-31 |
| 4423 | 2008-01-21 | 877,591,588 | 1,658,614 | 14.3775 | 6,103,938,071 | 2007-12-31 |
| 4424 | 2008-01-18 | 875,932,974 | 8,954,901 | 14.3503 | 6,103,938,071 | 2007-12-31 |
| 4425 | 2008-01-17 | 866,978,073 | -2,013,977 | 14.2036 | 6,103,938,071 | 2007-12-31 |
| 4426 | 2008-01-16 | 868,992,050 | -333,172 | 14.2366 | 6,103,938,071 | 2007-12-31 |
| 4427 | 2008-01-15 | 869,325,222 | -3,193,058 | 14.2420 | 6,103,938,071 | 2007-12-31 |
| 4428 | 2008-01-14 | 872,518,280 | 199,928 | 14.2944 | 6,103,938,071 | 2007-12-31 |
| 4429 | 2008-01-11 | 872,318,352 | 1,429,397 | 14.2911 | 6,103,938,071 | 2007-12-31 |
| 4430 | 2008-01-10 | 870,888,955 | 4,836,281 | 14.2677 | 6,103,938,071 | 2007-12-31 |
| 4431 | 2008-01-09 | 866,052,674 | 2,081,886 | 14.1884 | 6,103,938,071 | 2007-12-31 |
| 4432 | 2008-01-08 | 863,970,788 | -1,010,583 | 14.1543 | 6,103,938,071 | 2007-12-31 |
| 4433 | 2008-01-07 | 864,981,371 | -1,116,495 | 14.1709 | 6,103,938,071 | 2007-12-31 |
| 4434 | 2008-01-04 | 866,097,866 | -211,994 | 14.1892 | 6,103,938,071 | 2007-12-31 |
| 4435 | 2008-01-03 | 866,309,860 | -2,463,350 | 14.1926 | 6,103,938,071 | 2007-12-31 |
| 4436 | 2008-01-02 | 868,773,210 | -451,313 | 14.2330 | 6,103,938,071 | 2007-12-31 |
| 4437 | 2007-12-31 | 869,224,523 | -20,000 | 14.2404 | 6,103,938,071 | 2007-12-31 |
| 4438 | 2007-12-28 | 869,244,523 | -1,657,483 | 14.2407 | 6,103,938,071 | 2007-11-30 |
| 4439 | 2007-12-27 | 870,902,006 | 1,793,842 | 14.2679 | 6,103,938,071 | 2007-11-30 |
| 4440 | 2007-12-24 | 869,108,164 | -10,000 | 14.2385 | 6,103,938,071 | 2007-11-30 |
| 4441 | 2007-12-21 | 869,118,164 | -107,778 | 14.2386 | 6,103,938,071 | 2007-11-30 |
| 4442 | 2007-12-20 | 869,225,942 | -1,921,739 | 14.2404 | 6,103,938,071 | 2007-11-30 |
| 4443 | 2007-12-19 | 871,147,681 | -7,996,087 | 14.2719 | 6,103,938,071 | 2007-11-30 |
| 4444 | 2007-12-18 | 879,143,768 | 8,609,991 | 14.4029 | 6,103,938,071 | 2007-11-30 |
| 4445 | 2007-12-17 | 870,533,777 | 2,053,600 | 14.2618 | 6,103,938,071 | 2007-11-30 |
| 4446 | 2007-12-14 | 868,480,177 | 2,229,476 | 14.2282 | 6,103,938,071 | 2007-11-30 |
| 4447 | 2007-12-13 | 866,250,701 | 955,464 | 14.1917 | 6,103,938,071 | 2007-11-30 |
| 4448 | 2007-12-12 | 865,295,237 | 797,122 | 14.1760 | 6,103,938,071 | 2007-11-30 |
| 4449 | 2007-12-11 | 864,498,115 | 566,459 | 14.1630 | 6,103,938,071 | 2007-11-30 |
| 4450 | 2007-12-10 | 863,931,656 | 2,393,588 | 14.1537 | 6,103,938,071 | 2007-11-30 |
| 4451 | 2007-12-07 | 861,538,068 | -1,271,106 | 14.1145 | 6,103,938,071 | 2007-11-30 |
| 4452 | 2007-12-06 | 862,809,174 | 8,028,301 | 14.1353 | 6,103,938,071 | 2007-11-30 |
| 4453 | 2007-12-05 | 854,780,873 | -5,840,465 | 14.0038 | 6,103,938,071 | 2007-11-30 |
| 4454 | 2007-12-04 | 860,621,338 | -1,937,102 | 14.0994 | 6,103,938,071 | 2007-11-30 |
| 4455 | 2007-12-03 | 862,558,440 | 13,669,534 | 14.1312 | 6,103,938,071 | 2007-11-30 |
| 4456 | 2007-11-30 | 848,888,906 | 3,958,515 | 13.9072 | 6,103,938,071 | 2007-11-30 |
| 4457 | 2007-11-29 | 844,930,391 | -4,581,648 | 13.8424 | 6,103,938,071 | 2007-10-31 |
| 4458 | 2007-11-28 | 849,512,039 | -3,085,137 | 13.9174 | 6,103,938,071 | 2007-10-31 |
| 4459 | 2007-11-27 | 852,597,176 | -636,592 | 13.9680 | 6,103,938,071 | 2007-10-31 |
| 4460 | 2007-11-26 | 853,233,768 | -1,019,654 | 13.9784 | 6,103,938,071 | 2007-10-31 |
| 4461 | 2007-11-23 | 854,253,422 | 6,154,606 | 13.9951 | 6,103,938,071 | 2007-10-31 |
| 4462 | 2007-11-22 | 848,098,816 | 1,815,404 | 13.8943 | 6,103,938,071 | 2007-10-31 |
| 4463 | 2007-11-21 | 846,283,412 | -146,974 | 13.8645 | 6,103,938,071 | 2007-10-31 |
| 4464 | 2007-11-20 | 846,430,386 | -2,772,841 | 13.8670 | 6,103,938,071 | 2007-10-31 |
| 4465 | 2007-11-19 | 849,203,227 | -3,438,551 | 13.9124 | 6,103,938,071 | 2007-10-31 |
| 4466 | 2007-11-16 | 852,641,778 | 1,486,894 | 13.9687 | 6,103,938,071 | 2007-10-31 |
| 4467 | 2007-11-15 | 851,154,884 | 7,574,215 | 13.9444 | 6,103,938,071 | 2007-10-31 |
| 4468 | 2007-11-14 | 843,580,669 | -818,881 | 13.8203 | 6,103,938,071 | 2007-10-31 |
| 4469 | 2007-11-13 | 844,399,550 | -6,937,525 | 13.8337 | 6,103,938,071 | 2007-10-31 |
| 4470 | 2007-11-12 | 851,337,075 | 569,230 | 13.9473 | 6,103,938,071 | 2007-10-31 |
| 4471 | 2007-11-09 | 850,767,845 | -1,035,558 | 13.9380 | 6,103,938,071 | 2007-10-31 |
| 4472 | 2007-11-08 | 851,803,403 | -4,191,857 | 13.9550 | 6,103,938,071 | 2007-10-31 |
| 4473 | 2007-11-07 | 855,995,260 | 3,414,756 | 14.0237 | 6,103,938,071 | 2007-10-31 |
| 4474 | 2007-11-06 | 852,580,504 | 1,402,385 | 13.9677 | 6,103,938,071 | 2007-10-31 |
| 4475 | 2007-11-05 | 851,178,119 | -591,356 | 13.9447 | 6,103,938,071 | 2007-10-31 |
| 4476 | 2007-11-02 | 851,769,475 | 6,430,378 | 13.9544 | 6,103,938,071 | 2007-10-31 |
| 4477 | 2007-11-01 | 845,339,097 | -1,193,814 | 13.8491 | 6,103,938,071 | 2007-10-31 |
| 4478 | 2007-10-31 | 846,532,911 | -14,882,329 | 13.8686 | 6,103,938,071 | 2007-10-31 |
| 4479 | 2007-10-30 | 861,415,240 | 3,462,617 | 14.1148 | 6,102,938,071 | 2007-09-30 |
| 4480 | 2007-10-29 | 857,952,623 | -1,668,685 | 14.0580 | 6,102,938,071 | 2007-09-30 |
| 4481 | 2007-10-26 | 859,621,308 | -2,149,217 | 14.0854 | 6,102,938,071 | 2007-09-30 |
| 4482 | 2007-10-25 | 861,770,525 | 333,365 | 14.1206 | 6,102,938,071 | 2007-09-30 |
| 4483 | 2007-10-24 | 861,437,160 | -4,070,024 | 14.1151 | 6,102,938,071 | 2007-09-30 |
| 4484 | 2007-10-23 | 865,507,184 | -2,350,000 | 14.1818 | 6,102,938,071 | 2007-09-30 |
| 4485 | 2007-10-22 | 867,857,184 | 4,791,000 | 14.2203 | 6,102,938,071 | 2007-09-30 |
| 4486 | 2007-10-18 | 863,066,184 | 2,023,000 | 14.1418 | 6,102,938,071 | 2007-09-30 |
| 4487 | 2007-10-17 | 861,043,184 | 821,364 | 14.1087 | 6,102,938,071 | 2007-09-30 |
| 4488 | 2007-10-16 | 860,221,820 | 2,635,000 | 14.0952 | 6,102,938,071 | 2007-09-30 |
| 4489 | 2007-10-15 | 857,586,820 | -2,778,635 | 14.0520 | 6,102,938,071 | 2007-09-30 |
| 4490 | 2007-10-12 | 860,365,455 | -1,130,280 | 14.0976 | 6,102,938,071 | 2007-09-30 |
| 4491 | 2007-10-11 | 861,495,735 | -254,824 | 14.1161 | 6,102,938,071 | 2007-09-30 |
| 4492 | 2007-10-10 | 861,750,559 | -9,925,095 | 14.1203 | 6,102,938,071 | 2007-09-30 |
| 4493 | 2007-10-09 | 871,675,654 | 2,377,000 | 14.2829 | 6,102,938,071 | 2007-09-30 |
| 4494 | 2007-10-08 | 869,298,654 | 2,284,629 | 14.2439 | 6,102,938,071 | 2007-09-30 |
| 4495 | 2007-10-05 | 867,014,025 | -3,387,566 | 14.2065 | 6,102,938,071 | 2007-09-30 |
| 4496 | 2007-10-04 | 870,401,591 | -6,351,578 | 14.2620 | 6,102,938,071 | 2007-09-30 |
| 4497 | 2007-10-03 | 876,753,169 | -10,133,064 | 14.3661 | 6,102,938,071 | 2007-09-30 |
| 4498 | 2007-10-02 | 886,886,233 | 11,934,019 | 14.5321 | 6,102,938,071 | 2007-09-30 |
| 4499 | 2007-09-28 | 874,952,214 | 2,414,259 | 14.3372 | 6,102,688,071 | 2007-08-31 |
| 4500 | 2007-09-27 | 872,537,955 | 10,188,000 | 14.2976 | 6,102,688,071 | 2007-08-31 |
| 4501 | 2007-09-25 | 862,349,955 | -2,282,679 | 14.1307 | 6,102,688,071 | 2007-08-31 |
| 4502 | 2007-09-24 | 864,632,634 | 973,968 | 14.1681 | 6,102,688,071 | 2007-08-31 |
| 4503 | 2007-09-21 | 863,658,666 | 1,371,820 | 14.1521 | 6,102,688,071 | 2007-08-31 |
| 4504 | 2007-09-20 | 862,286,846 | 2,393,000 | 14.1296 | 6,102,688,071 | 2007-08-31 |
| 4505 | 2007-09-19 | 859,893,846 | 2,035,993 | 14.0904 | 6,102,688,071 | 2007-08-31 |
| 4506 | 2007-09-18 | 857,857,853 | -3,688,371 | 14.0570 | 6,102,688,071 | 2007-08-31 |
| 4507 | 2007-09-17 | 861,546,224 | -3,085,117 | 14.1175 | 6,102,688,071 | 2007-08-31 |
| 4508 | 2007-09-14 | 864,631,341 | -280,100 | 14.1680 | 6,102,688,071 | 2007-08-31 |
| 4509 | 2007-09-13 | 864,911,441 | -859,563 | 14.1726 | 6,102,688,071 | 2007-08-31 |
| 4510 | 2007-09-12 | 865,771,004 | 254,000 | 14.1867 | 6,102,688,071 | 2007-08-31 |
| 4511 | 2007-09-11 | 865,517,004 | 348,000 | 14.1826 | 6,102,688,071 | 2007-08-31 |
| 4512 | 2007-09-10 | 865,169,004 | -3,914,000 | 14.1769 | 6,102,688,071 | 2007-08-31 |
| 4513 | 2007-09-07 | 869,083,004 | -4,004,000 | 14.2410 | 6,102,688,071 | 2007-08-31 |
| 4514 | 2007-09-06 | 873,087,004 | -8,240,169 | 14.3066 | 6,102,688,071 | 2007-08-31 |
| 4515 | 2007-09-05 | 881,327,173 | -7,453,400 | 14.4416 | 6,102,688,071 | 2007-08-31 |
| 4516 | 2007-09-04 | 888,780,573 | -3,182,000 | 14.5638 | 6,102,688,071 | 2007-08-31 |
| 4517 | 2007-09-03 | 891,962,573 | -10,838,998 | 14.6159 | 6,102,688,071 | 2007-08-31 |
| 4518 | 2007-08-31 | 902,801,571 | -2,215,600 | 14.7935 | 6,102,688,071 | 2007-08-31 |
| 4519 | 2007-08-30 | 905,017,171 | 419,576 | 14.8298 | 6,102,688,071 | 2007-07-31 |
| 4520 | 2007-08-29 | 904,597,595 | -2,239,002 | 14.8229 | 6,102,688,071 | 2007-07-31 |
| 4521 | 2007-08-28 | 906,836,597 | 5,459,976 | 14.8596 | 6,102,688,071 | 2007-07-31 |
| 4522 | 2007-08-27 | 901,376,621 | -5,968,260 | 14.7702 | 6,102,688,071 | 2007-07-31 |
| 4523 | 2007-08-24 | 907,344,881 | 5,383,795 | 14.8680 | 6,102,688,071 | 2007-07-31 |
| 4524 | 2007-08-23 | 901,961,086 | 3,335,000 | 14.7797 | 6,102,688,071 | 2007-07-31 |
| 4525 | 2007-08-22 | 898,626,086 | 82,976 | 14.7251 | 6,102,688,071 | 2007-07-31 |
| 4526 | 2007-08-21 | 898,543,110 | -1,462,000 | 14.7237 | 6,102,688,071 | 2007-07-31 |
| 4527 | 2007-08-20 | 900,005,110 | -2,286,000 | 14.7477 | 6,102,688,071 | 2007-07-31 |
| 4528 | 2007-08-17 | 902,291,110 | -2,394,000 | 14.7851 | 6,102,688,071 | 2007-07-31 |
| 4529 | 2007-08-16 | 904,685,110 | -130,181 | 14.8244 | 6,102,688,071 | 2007-07-31 |
| 4530 | 2007-08-15 | 904,815,291 | -4,389,000 | 14.8265 | 6,102,688,071 | 2007-07-31 |
| 4531 | 2007-08-14 | 909,204,291 | 106,654 | 14.8984 | 6,102,688,071 | 2007-07-31 |
| 4532 | 2007-08-13 | 909,097,637 | -2,077,016 | 14.8967 | 6,102,688,071 | 2007-07-31 |
| 4533 | 2007-08-10 | 911,174,653 | -2,032,100 | 14.9307 | 6,102,688,071 | 2007-07-31 |
| 4534 | 2007-08-09 | 913,206,753 | 5,696,000 | 14.9640 | 6,102,688,071 | 2007-07-31 |
| 4535 | 2007-08-08 | 907,510,753 | 162,000 | 14.8707 | 6,102,688,071 | 2007-07-31 |
| 4536 | 2007-08-07 | 907,348,753 | -8,887,000 | 14.8680 | 6,102,688,071 | 2007-07-31 |
| 4537 | 2007-08-06 | 916,235,753 | -1,315,283 | 15.0136 | 6,102,688,071 | 2007-07-31 |
| 4538 | 2007-08-03 | 917,551,036 | 2,981,992 | 15.0352 | 6,102,688,071 | 2007-07-31 |
| 4539 | 2007-08-02 | 914,569,044 | -81,837 | 14.9863 | 6,102,688,071 | 2007-07-31 |
| 4540 | 2007-08-01 | 914,650,881 | -19,264,000 | 14.9877 | 6,102,688,071 | 2007-07-31 |
| 4541 | 2007-07-31 | 933,914,881 | 691,318 | 15.3033 | 6,102,688,071 | 2007-07-31 |
| 4542 | 2007-07-30 | 933,223,563 | -6,952,000 | 15.3127 | 6,094,448,071 | 2007-06-30 |
| 4543 | 2007-07-27 | 940,175,563 | -6,143,057 | 15.4268 | 6,094,448,071 | 2007-06-30 |
| 4544 | 2007-07-26 | 946,318,620 | -3,698,000 | 15.5276 | 6,094,448,071 | 2007-06-30 |
| 4545 | 2007-07-25 | 950,016,620 | 5,225,720 | 15.5882 | 6,094,448,071 | 2007-06-30 |
| 4546 | 2007-07-24 | 944,790,900 | -1,718,989 | 15.5025 | 6,094,448,071 | 2007-06-30 |
| 4547 | 2007-07-23 | 946,509,889 | 1,766,518 | 15.5307 | 6,094,448,071 | 2007-06-30 |
| 4548 | 2007-07-20 | 944,743,371 | -4,436,400 | 15.5017 | 6,094,448,071 | 2007-06-30 |
| 4549 | 2007-07-19 | 949,179,771 | -1,460,000 | 15.5745 | 6,094,448,071 | 2007-06-30 |
| 4550 | 2007-07-18 | 950,639,771 | 145,984 | 15.5985 | 6,094,448,071 | 2007-06-30 |
| 4551 | 2007-07-17 | 950,493,787 | -4,894,191 | 15.5961 | 6,094,448,071 | 2007-06-30 |
| 4552 | 2007-07-16 | 955,387,978 | 5,017,705 | 15.6764 | 6,094,448,071 | 2007-06-30 |
| 4553 | 2007-07-13 | 950,370,273 | -499,809 | 15.5940 | 6,094,448,071 | 2007-06-30 |
| 4554 | 2007-07-12 | 950,870,082 | -246,610 | 15.6022 | 6,094,448,071 | 2007-06-30 |
| 4555 | 2007-07-11 | 951,116,692 | -2,405,191 | 15.6063 | 6,094,448,071 | 2007-06-30 |
| 4556 | 2007-07-10 | 953,521,883 | 3,833,984 | 15.6457 | 6,094,448,071 | 2007-06-30 |
| 4557 | 2007-07-09 | 949,687,899 | -1,505,088 | 15.5828 | 6,094,448,071 | 2007-06-30 |
| 4558 | 2007-07-06 | 951,192,987 | -5,080,406 | 15.6075 | 6,094,448,071 | 2007-06-30 |
| 4559 | 2007-07-05 | 956,273,393 | 4,391,021 | 15.6909 | 6,094,448,071 | 2007-06-30 |
| 4560 | 2007-07-04 | 951,882,372 | -12,728 | 15.6188 | 6,094,448,071 | 2007-06-30 |
| 4561 | 2007-07-03 | 951,895,100 | -1,048,328 | 15.6191 | 6,094,448,071 | 2007-06-30 |
| 4562 | 2007-06-29 | 952,943,428 | -2,034,800 | 15.6427 | 6,091,948,071 | 2007-05-31 |
| 4563 | 2007-06-28 | 954,978,228 | 8,838,000 | 15.6761 | 6,091,948,071 | 2007-05-31 |
| 4564 | 2007-06-27 | 946,140,228 | -2,528,260 | 15.5310 | 6,091,948,071 | 2007-05-31 |
| 4565 | 2007-06-26 | 948,668,488 | 15.5725 | 6,091,948,071 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy