Kong Shum Smart Management Group (Holdings) Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08181  2013-10-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 126,797,030 0 11.2310 1,128,986,665 2025-06-30
2 2025-12-23 126,797,030 0 11.2310 1,128,986,665 2025-06-30
3 2025-12-22 126,797,030 0 11.2310 1,128,986,665 2025-06-30
4 2025-12-19 126,797,030 0 11.2310 1,128,986,665 2025-06-30
5 2025-12-18 126,797,030 0 11.2310 1,128,986,665 2025-06-30
6 2025-12-17 126,797,030 0 11.2310 1,128,986,665 2025-06-30
7 2025-12-16 126,797,030 0 11.2310 1,128,986,665 2025-06-30
8 2025-12-15 126,797,030 0 11.2310 1,128,986,665 2025-06-30
9 2025-12-12 126,797,030 0 11.2310 1,128,986,665 2025-06-30
10 2025-12-11 126,797,030 0 11.2310 1,128,986,665 2025-06-30
11 2025-12-10 126,797,030 0 11.2310 1,128,986,665 2025-06-30
12 2025-12-09 126,797,030 0 11.2310 1,128,986,665 2025-06-30
13 2025-12-08 126,797,030 112,000 11.2310 1,128,986,665 2025-06-30
14 2025-12-05 126,685,030 0 11.2211 1,128,986,665 2025-06-30
15 2025-12-04 126,685,030 0 11.2211 1,128,986,665 2025-06-30
16 2025-12-03 126,685,030 0 11.2211 1,128,986,665 2025-06-30
17 2025-12-02 126,685,030 0 11.2211 1,128,986,665 2025-06-30
18 2025-12-01 126,685,030 0 11.2211 1,128,986,665 2025-06-30
19 2025-11-28 126,685,030 0 11.2211 1,128,986,665 2025-06-30
20 2025-11-27 126,685,030 0 11.2211 1,128,986,665 2025-06-30
21 2025-11-26 126,685,030 0 11.2211 1,128,986,665 2025-06-30
22 2025-11-25 126,685,030 0 11.2211 1,128,986,665 2025-06-30
23 2025-11-24 126,685,030 0 11.2211 1,128,986,665 2025-06-30
24 2025-11-21 126,685,030 0 11.2211 1,128,986,665 2025-06-30
25 2025-11-20 126,685,030 0 11.2211 1,128,986,665 2025-06-30
26 2025-11-19 126,685,030 0 11.2211 1,128,986,665 2025-06-30
27 2025-11-18 126,685,030 0 11.2211 1,128,986,665 2025-06-30
28 2025-11-17 126,685,030 0 11.2211 1,128,986,665 2025-06-30
29 2025-11-14 126,685,030 0 11.2211 1,128,986,665 2025-06-30
30 2025-11-13 126,685,030 0 11.2211 1,128,986,665 2025-06-30
31 2025-11-12 126,685,030 0 11.2211 1,128,986,665 2025-06-30
32 2025-11-11 126,685,030 0 11.2211 1,128,986,665 2025-06-30
33 2025-11-10 126,685,030 0 11.2211 1,128,986,665 2025-06-30
34 2025-11-07 126,685,030 0 11.2211 1,128,986,665 2025-06-30
35 2025-11-06 126,685,030 -8,000 11.2211 1,128,986,665 2025-06-30
36 2025-11-05 126,693,030 0 11.2218 1,128,986,665 2025-06-30
37 2025-11-04 126,693,030 0 11.2218 1,128,986,665 2025-06-30
38 2025-11-03 126,693,030 0 11.2218 1,128,986,665 2025-06-30
39 2025-10-31 126,693,030 16,000 11.2218 1,128,986,665 2025-06-30
40 2025-10-30 126,677,030 0 11.2204 1,128,986,665 2025-06-30
41 2025-10-28 126,677,030 0 11.2204 1,128,986,665 2025-06-30
42 2025-10-27 126,677,030 0 11.2204 1,128,986,665 2025-06-30
43 2025-10-24 126,677,030 0 11.2204 1,128,986,665 2025-06-30
44 2025-10-23 126,677,030 0 11.2204 1,128,986,665 2025-06-30
45 2025-10-22 126,677,030 0 11.2204 1,128,986,665 2025-06-30
46 2025-10-21 126,677,030 0 11.2204 1,128,986,665 2025-06-30
47 2025-10-20 126,677,030 0 11.2204 1,128,986,665 2025-06-30
48 2025-10-17 126,677,030 0 11.2204 1,128,986,665 2025-06-30
49 2025-10-16 126,677,030 0 11.2204 1,128,986,665 2025-06-30
50 2025-10-15 126,677,030 104,000 11.2204 1,128,986,665 2025-06-30
51 2025-10-14 126,573,030 8,000 11.2112 1,128,986,665 2025-06-30
52 2025-10-13 126,565,030 8,000 11.2105 1,128,986,665 2025-06-30
53 2025-10-10 126,557,030 120,000 11.2098 1,128,986,665 2025-06-30
54 2025-10-09 126,437,030 0 11.1992 1,128,986,665 2025-06-30
55 2025-10-08 126,437,030 0 11.1992 1,128,986,665 2025-06-30
56 2025-10-06 126,437,030 0 11.1992 1,128,986,665 2025-06-30
57 2025-10-03 126,437,030 0 11.1992 1,128,986,665 2025-06-30
58 2025-10-02 126,437,030 0 11.1992 1,128,986,665 2025-06-30
59 2025-09-30 126,437,030 0 11.1992 1,128,986,665 2025-06-30
60 2025-09-29 126,437,030 0 11.1992 1,128,986,665 2025-06-30
61 2025-09-26 126,437,030 0 11.1992 1,128,986,665 2025-06-30
62 2025-09-25 126,437,030 0 11.1992 1,128,986,665 2025-06-30
63 2025-09-24 126,437,030 0 11.1992 1,128,986,665 2025-06-30
64 2025-09-23 126,437,030 0 11.1992 1,128,986,665 2025-06-30
65 2025-09-22 126,437,030 0 11.1992 1,128,986,665 2025-06-30
66 2025-09-19 126,437,030 0 11.1992 1,128,986,665 2025-06-30
67 2025-09-18 126,437,030 0 11.1992 1,128,986,665 2025-06-30
68 2025-09-17 126,437,030 0 11.1992 1,128,986,665 2025-06-30
69 2025-09-16 126,437,030 16,000 11.1992 1,128,986,665 2025-06-30
70 2025-09-15 126,421,030 360,000 11.1977 1,128,986,665 2025-06-30
71 2025-09-12 126,061,030 0 11.1659 1,128,986,665 2025-06-30
72 2025-09-11 126,061,030 0 11.1659 1,128,986,665 2025-06-30
73 2025-09-10 126,061,030 0 11.1659 1,128,986,665 2025-06-30
74 2025-09-09 126,061,030 -16,000 11.1659 1,128,986,665 2025-06-30
75 2025-09-08 126,077,030 0 11.1673 1,128,986,665 2025-06-30
76 2025-09-05 126,077,030 0 11.1673 1,128,986,665 2025-06-30
77 2025-09-04 126,077,030 0 11.1673 1,128,986,665 2025-06-30
78 2025-09-03 126,077,030 0 11.1673 1,128,986,665 2025-06-30
79 2025-09-02 126,077,030 0 11.1673 1,128,986,665 2025-06-30
80 2025-09-01 126,077,030 16,000 11.1673 1,128,986,665 2025-06-30
81 2025-08-29 126,061,030 0 11.1659 1,128,986,665 2025-06-30
82 2025-08-28 126,061,030 0 11.1659 1,128,986,665 2025-06-30
83 2025-08-27 126,061,030 0 11.1659 1,128,986,665 2025-06-30
84 2025-08-26 126,061,030 192,000 11.1659 1,128,986,665 2025-06-30
85 2025-08-25 125,869,030 0 11.1489 1,128,986,665 2025-06-30
86 2025-08-22 125,869,030 0 11.1489 1,128,986,665 2025-06-30
87 2025-08-21 125,869,030 744,000 11.1489 1,128,986,665 2025-06-30
88 2025-08-20 125,125,030 0 11.0830 1,128,986,665 2025-06-30
89 2025-08-19 125,125,030 0 11.0830 1,128,986,665 2025-06-30
90 2025-08-18 125,125,030 0 11.0830 1,128,986,665 2025-06-30
91 2025-08-15 125,125,030 0 11.0830 1,128,986,665 2025-06-30
92 2025-08-14 125,125,030 0 11.0830 1,128,986,665 2025-06-30
93 2025-08-13 125,125,030 0 11.0830 1,128,986,665 2025-06-30
94 2025-08-12 125,125,030 0 11.0830 1,128,986,665 2025-06-30
95 2025-08-11 125,125,030 -16,000 11.0830 1,128,986,665 2025-06-30
96 2025-08-08 125,141,030 0 11.0844 1,128,986,665 2025-06-30
97 2025-08-07 125,141,030 0 11.0844 1,128,986,665 2025-06-30
98 2025-08-06 125,141,030 0 11.0844 1,128,986,665 2025-06-30
99 2025-08-05 125,141,030 0 11.0844 1,128,986,665 2025-06-30
100 2025-08-04 125,141,030 0 11.0844 1,128,986,665 2025-06-30
101 2025-08-01 125,141,030 0 11.0844 1,128,986,665 2025-06-30
102 2025-07-31 125,141,030 0 11.0844 1,128,986,665 2025-06-30
103 2025-07-30 125,141,030 0 11.0844 1,128,986,665 2025-06-30
104 2025-07-29 125,141,030 0 11.0844 1,128,986,665 2025-06-30
105 2025-07-28 125,141,030 0 11.0844 1,128,986,665 2025-06-30
106 2025-07-25 125,141,030 0 11.0844 1,128,986,665 2025-06-30
107 2025-07-24 125,141,030 1,024,000 11.0844 1,128,986,665 2025-06-30
108 2025-07-23 124,117,030 0 10.9937 1,128,986,665 2025-06-30
109 2025-07-22 124,117,030 0 10.9937 1,128,986,665 2025-06-30
110 2025-07-21 124,117,030 0 10.9937 1,128,986,665 2025-06-30
111 2025-07-18 124,117,030 0 10.9937 1,128,986,665 2025-06-30
112 2025-07-17 124,117,030 0 10.9937 1,128,986,665 2025-06-30
113 2025-07-16 124,117,030 0 10.9937 1,128,986,665 2025-06-30
114 2025-07-15 124,117,030 0 10.9937 1,128,986,665 2025-06-30
115 2025-07-14 124,117,030 0 10.9937 1,128,986,665 2025-06-30
116 2025-07-11 124,117,030 0 10.9937 1,128,986,665 2025-06-30
117 2025-07-10 124,117,030 0 10.9937 1,128,986,665 2025-06-30
118 2025-07-09 124,117,030 -8,000 10.9937 1,128,986,665 2025-06-30
119 2025-07-08 124,125,030 0 10.9944 1,128,986,665 2025-06-30
120 2025-07-07 124,125,030 0 10.9944 1,128,986,665 2025-06-30
121 2025-07-04 124,125,030 -8,000 10.9944 1,128,986,665 2025-06-30
122 2025-07-03 124,133,030 0 10.9951 1,128,986,665 2025-06-30
123 2025-07-02 124,133,030 0 10.9951 1,128,986,665 2025-06-30
124 2025-06-30 124,133,030 0 10.9951 1,128,986,665 2025-06-30
125 2025-06-27 124,133,030 16,000 10.9951 1,128,986,665 2025-05-31
126 2025-06-26 124,117,030 0 10.9937 1,128,986,665 2025-05-31
127 2025-06-25 124,117,030 0 10.9937 1,128,986,665 2025-05-31
128 2025-06-24 124,117,030 -40,000 10.9937 1,128,986,665 2025-05-31
129 2025-06-23 124,157,030 0 10.9972 1,128,986,665 2025-05-31
130 2025-06-20 124,157,030 0 10.9972 1,128,986,665 2025-05-31
131 2025-06-19 124,157,030 -64,000 10.9972 1,128,986,665 2025-05-31
132 2025-06-18 124,221,030 0 11.0029 1,128,986,665 2025-05-31
133 2025-06-17 124,221,030 0 11.0029 1,128,986,665 2025-05-31
134 2025-06-16 124,221,030 0 11.0029 1,128,986,665 2025-05-31
135 2025-06-13 124,221,030 0 11.0029 1,128,986,665 2025-05-31
136 2025-06-12 124,221,030 0 11.0029 1,128,986,665 2025-05-31
137 2025-06-11 124,221,030 0 11.0029 1,128,986,665 2025-05-31
138 2025-06-10 124,221,030 -120,000 11.0029 1,128,986,665 2025-05-31
139 2025-06-09 124,341,030 40,000 11.0135 1,128,986,665 2025-05-31
140 2025-06-06 124,301,030 0 11.0100 1,128,986,665 2025-05-31
141 2025-06-05 124,301,030 0 11.0100 1,128,986,665 2025-05-31
142 2025-06-04 124,301,030 0 11.0100 1,128,986,665 2025-05-31
143 2025-06-03 124,301,030 0 11.0100 1,128,986,665 2025-05-31
144 2025-06-02 124,301,030 0 11.0100 1,128,986,665 2025-05-31
145 2025-05-30 124,301,030 0 11.0100 1,128,986,665 2025-04-30
146 2025-05-29 124,301,030 0 11.0100 1,128,986,665 2025-04-30
147 2025-05-28 124,301,030 0 11.0100 1,128,986,665 2025-04-30
148 2025-05-27 124,301,030 -72,000 11.0100 1,128,986,665 2025-04-30
149 2025-05-26 124,373,030 -80,000 11.0163 1,128,986,665 2025-04-30
150 2025-05-23 124,453,030 0 11.0234 1,128,986,665 2025-04-30
151 2025-05-22 124,453,030 0 11.0234 1,128,986,665 2025-04-30
152 2025-05-21 124,453,030 -136,000 11.0234 1,128,986,665 2025-04-30
153 2025-05-20 124,589,030 0 11.0355 1,128,986,665 2025-04-30
154 2025-05-19 124,589,030 0 11.0355 1,128,986,665 2025-04-30
155 2025-05-16 124,589,030 200,000 11.0355 1,128,986,665 2025-04-30
156 2025-05-15 124,389,030 0 11.0178 1,128,986,665 2025-04-30
157 2025-05-14 124,389,030 0 11.0178 1,128,986,665 2025-04-30
158 2025-05-13 124,389,030 0 11.0178 1,128,986,665 2025-04-30
159 2025-05-12 124,389,030 0 11.0178 1,128,986,665 2025-04-30
160 2025-05-09 124,389,030 0 11.0178 1,128,986,665 2025-04-30
161 2025-05-08 124,389,030 0 11.0178 1,128,986,665 2025-04-30
162 2025-05-07 124,389,030 0 11.0178 1,128,986,665 2025-04-30
163 2025-05-06 124,389,030 0 11.0178 1,128,986,665 2025-04-30
164 2025-05-02 124,389,030 0 11.0178 1,128,986,665 2025-04-30
165 2025-04-30 124,389,030 0 11.0178 1,128,986,665 2025-04-30
166 2025-04-29 124,389,030 0 11.0178 1,128,986,665 2025-03-31
167 2025-04-28 124,389,030 0 11.0178 1,128,986,665 2025-03-31
168 2025-04-25 124,389,030 168,000 11.0178 1,128,986,665 2025-03-31
169 2025-04-24 124,221,030 1,200,000 11.0029 1,128,986,665 2025-03-31
170 2025-04-23 123,021,030 0 10.8966 1,128,986,665 2025-03-31
171 2025-04-22 123,021,030 32,000 10.8966 1,128,986,665 2025-03-31
172 2025-04-17 122,989,030 0 10.8938 1,128,986,665 2025-03-31
173 2025-04-16 122,989,030 0 10.8938 1,128,986,665 2025-03-31
174 2025-04-15 122,989,030 0 10.8938 1,128,986,665 2025-03-31
175 2025-04-14 122,989,030 0 10.8938 1,128,986,665 2025-03-31
176 2025-04-11 122,989,030 80,000 10.8938 1,128,986,665 2025-03-31
177 2025-04-10 122,909,030 0 10.8867 1,128,986,665 2025-03-31
178 2025-04-09 122,909,030 0 10.8867 1,128,986,665 2025-03-31
179 2025-04-08 122,909,030 0 10.8867 1,128,986,665 2025-03-31
180 2025-04-07 122,909,030 0 10.8867 1,128,986,665 2025-03-31
181 2025-04-03 122,909,030 104,000 10.8867 1,128,986,665 2025-03-31
182 2025-04-02 122,805,030 0 10.8775 1,128,986,665 2025-03-31
183 2025-04-01 122,805,030 64,000 10.8775 1,128,986,665 2025-03-31
184 2025-03-31 122,741,030 960,000 10.8718 1,128,986,665 2025-03-31
185 2025-03-28 121,781,030 0 10.7868 1,128,986,665 2025-02-28
186 2025-03-27 121,781,030 0 10.7868 1,128,986,665 2025-02-28
187 2025-03-26 121,781,030 0 10.7868 1,128,986,665 2025-02-28
188 2025-03-25 121,781,030 8,000 10.7868 1,128,986,665 2025-02-28
189 2025-03-24 121,773,030 0 10.7860 1,128,986,665 2025-02-28
190 2025-03-21 121,773,030 0 10.7860 1,128,986,665 2025-02-28
191 2025-03-20 121,773,030 0 10.7860 1,128,986,665 2025-02-28
192 2025-03-19 121,773,030 0 10.7860 1,128,986,665 2025-02-28
193 2025-03-18 121,773,030 0 10.7860 1,128,986,665 2025-02-28
194 2025-03-17 121,773,030 -32,000 10.7860 1,128,986,665 2025-02-28
195 2025-03-14 121,805,030 0 10.7889 1,128,986,665 2025-02-28
196 2025-03-13 121,805,030 0 10.7889 1,128,986,665 2025-02-28
197 2025-03-12 121,805,030 0 10.7889 1,128,986,665 2025-02-28
198 2025-03-11 121,805,030 0 10.7889 1,128,986,665 2025-02-28
199 2025-03-10 121,805,030 0 10.7889 1,128,986,665 2025-02-28
200 2025-03-07 121,805,030 8,140,000 10.7889 1,128,986,665 2025-02-28
201 2025-03-06 113,665,030 0 10.0679 1,128,986,665 2025-02-28
202 2025-03-05 113,665,030 0 10.0679 1,128,986,665 2025-02-28
203 2025-03-04 113,665,030 0 10.0679 1,128,986,665 2025-02-28
204 2025-03-03 113,665,030 0 10.0679 1,128,986,665 2025-02-28
205 2025-02-28 113,665,030 0 10.0679 1,128,986,665 2025-02-28
206 2025-02-27 113,665,030 0 10.0679 1,128,986,665 2025-01-31
207 2025-02-26 113,665,030 -24,000 10.0679 1,128,986,665 2025-01-31
208 2025-02-25 113,689,030 -1,552,000 10.0700 1,128,986,665 2025-01-31
209 2025-02-24 115,241,030 0 10.2075 1,128,986,665 2025-01-31
210 2025-02-21 115,241,030 0 10.2075 1,128,986,665 2025-01-31
211 2025-02-20 115,241,030 0 10.2075 1,128,986,665 2025-01-31
212 2025-02-19 115,241,030 0 10.2075 1,128,986,665 2025-01-31
213 2025-02-18 115,241,030 0 10.2075 1,128,986,665 2025-01-31
214 2025-02-17 115,241,030 0 10.2075 1,128,986,665 2025-01-31
215 2025-02-14 115,241,030 -72,000 10.2075 1,128,986,665 2025-01-31
216 2025-02-13 115,313,030 0 10.2139 1,128,986,665 2025-01-31
217 2025-02-12 115,313,030 64,000 10.2139 1,128,986,665 2025-01-31
218 2025-02-11 115,249,030 0 10.2082 1,128,986,665 2025-01-31
219 2025-02-10 115,249,030 0 10.2082 1,128,986,665 2025-01-31
220 2025-02-07 115,249,030 16,000 10.2082 1,128,986,665 2025-01-31
221 2025-02-06 115,233,030 0 10.2068 1,128,986,665 2025-01-31
222 2025-02-05 115,233,030 0 10.2068 1,128,986,665 2025-01-31
223 2025-02-04 115,233,030 0 10.2068 1,128,986,665 2025-01-31
224 2025-02-03 115,233,030 88,000 10.2068 1,128,986,665 2025-01-31
225 2025-01-28 115,145,030 0 10.1990 1,128,986,665 2024-12-31
226 2025-01-27 115,145,030 16,000 10.1990 1,128,986,665 2024-12-31
227 2025-01-24 115,129,030 0 10.1976 1,128,986,665 2024-12-31
228 2025-01-23 115,129,030 0 10.1976 1,128,986,665 2024-12-31
229 2025-01-22 115,129,030 0 10.1976 1,128,986,665 2024-12-31
230 2025-01-21 115,129,030 0 10.1976 1,128,986,665 2024-12-31
231 2025-01-20 115,129,030 0 10.1976 1,128,986,665 2024-12-31
232 2025-01-17 115,129,030 0 10.1976 1,128,986,665 2024-12-31
233 2025-01-16 115,129,030 8,000 10.1976 1,128,986,665 2024-12-31
234 2025-01-15 115,121,030 272,000 10.1968 1,128,986,665 2024-12-31
235 2025-01-14 114,849,030 0 10.1728 1,128,986,665 2024-12-31
236 2025-01-13 114,849,030 720,000 10.1728 1,128,986,665 2024-12-31
237 2025-01-10 114,129,030 0 10.1090 1,128,986,665 2024-12-31
238 2025-01-09 114,129,030 16,000 10.1090 1,128,986,665 2024-12-31
239 2025-01-08 114,113,030 -224,000 10.1076 1,128,986,665 2024-12-31
240 2025-01-07 114,337,030 0 10.1274 1,128,986,665 2024-12-31
241 2025-01-06 114,337,030 0 10.1274 1,128,986,665 2024-12-31
242 2025-01-03 114,337,030 0 10.1274 1,128,986,665 2024-12-31
243 2025-01-02 114,337,030 80,000 10.1274 1,128,986,665 2024-12-31
244 2024-12-31 114,257,030 0 10.1203 1,128,986,665 2024-12-31
245 2024-12-30 114,257,030 -3,912,000 10.1203 1,128,986,665 2024-11-30
246 2024-12-27 118,169,030 0 10.4668 1,128,986,665 2024-11-30
247 2024-12-24 118,169,030 0 10.4668 1,128,986,665 2024-11-30
248 2024-12-23 118,169,030 0 10.4668 1,128,986,665 2024-11-30
249 2024-12-20 118,169,030 0 10.4668 1,128,986,665 2024-11-30
250 2024-12-19 118,169,030 0 10.4668 1,128,986,665 2024-11-30
251 2024-12-18 118,169,030 0 10.4668 1,128,986,665 2024-11-30
252 2024-12-17 118,169,030 0 10.4668 1,128,986,665 2024-11-30
253 2024-12-16 118,169,030 0 10.4668 1,128,986,665 2024-11-30
254 2024-12-13 118,169,030 0 10.4668 1,128,986,665 2024-11-30
255 2024-12-12 118,169,030 0 10.4668 1,128,986,665 2024-11-30
256 2024-12-11 118,169,030 0 10.4668 1,128,986,665 2024-11-30
257 2024-12-10 118,169,030 56,000 10.4668 1,128,986,665 2024-11-30
258 2024-12-09 118,113,030 0 10.4619 1,128,986,665 2024-11-30
259 2024-12-06 118,113,030 -8,000 10.4619 1,128,986,665 2024-11-30
260 2024-12-05 118,121,030 0 10.4626 1,128,986,665 2024-11-30
261 2024-12-04 118,121,030 0 10.4626 1,128,986,665 2024-11-30
262 2024-12-03 118,121,030 0 10.4626 1,128,986,665 2024-11-30
263 2024-12-02 118,121,030 0 10.4626 1,128,986,665 2024-11-30
264 2024-11-29 118,121,030 0 10.4626 1,128,986,665 2024-10-31
265 2024-11-28 118,121,030 0 10.4626 1,128,986,665 2024-10-31
266 2024-11-27 118,121,030 0 10.4626 1,128,986,665 2024-10-31
267 2024-11-26 118,121,030 -40,000 10.4626 1,128,986,665 2024-10-31
268 2024-11-25 118,161,030 736,000 10.4661 1,128,986,665 2024-10-31
269 2024-11-22 117,425,030 32,000 10.4009 1,128,986,665 2024-10-31
270 2024-11-21 117,393,030 -16,000 10.3981 1,128,986,665 2024-10-31
271 2024-11-20 117,409,030 0 10.3995 1,128,986,665 2024-10-31
272 2024-11-19 117,409,030 0 10.3995 1,128,986,665 2024-10-31
273 2024-11-18 117,409,030 0 10.3995 1,128,986,665 2024-10-31
274 2024-11-15 117,409,030 -392,000 10.3995 1,128,986,665 2024-10-31
275 2024-11-14 117,801,030 0 10.4342 1,128,986,665 2024-10-31
276 2024-11-13 117,801,030 40,000 10.4342 1,128,986,665 2024-10-31
277 2024-11-12 117,761,030 -16,000 10.4307 1,128,986,665 2024-10-31
278 2024-11-11 117,777,030 480,000 10.4321 1,128,986,665 2024-10-31
279 2024-11-08 117,297,030 -160,000 10.3896 1,128,986,665 2024-10-31
280 2024-11-07 117,457,030 0 10.4038 1,128,986,665 2024-10-31
281 2024-11-06 117,457,030 104,000 10.4038 1,128,986,665 2024-10-31
282 2024-11-05 117,353,030 -1,496,000 10.3945 1,128,986,665 2024-10-31
283 2024-11-04 118,849,030 200,000 10.5271 1,128,986,665 2024-10-31
284 2024-11-01 118,649,030 -232,000 10.5093 1,128,986,665 2024-10-31
285 2024-10-31 118,881,030 0 10.5299 1,128,986,665 2024-10-31
286 2024-10-30 118,881,030 -272,000 10.5299 1,128,986,665 2024-09-30
287 2024-10-29 119,153,030 -96,000 10.5540 1,128,986,665 2024-09-30
288 2024-10-28 119,249,030 96,000 10.5625 1,128,986,665 2024-09-30
289 2024-10-25 119,153,030 128,000 10.5540 1,128,986,665 2024-09-30
290 2024-10-24 119,025,030 120,000 10.5426 1,128,986,665 2024-09-30
291 2024-10-23 118,905,030 328,000 10.5320 1,128,986,665 2024-09-30
292 2024-10-22 118,577,030 128,000 10.5030 1,128,986,665 2024-09-30
293 2024-10-21 118,449,030 0 10.4916 1,128,986,665 2024-09-30
294 2024-10-18 118,449,030 640,000 10.4916 1,128,986,665 2024-09-30
295 2024-10-17 117,809,030 0 10.4349 1,128,986,665 2024-09-30
296 2024-10-16 117,809,030 -104,000 10.4349 1,128,986,665 2024-09-30
297 2024-10-15 117,913,030 0 10.4441 1,128,986,665 2024-09-30
298 2024-10-14 117,913,030 0 10.4441 1,128,986,665 2024-09-30
299 2024-10-10 117,913,030 -24,000 10.4441 1,128,986,665 2024-09-30
300 2024-10-09 117,937,030 -72,000 10.4463 1,128,986,665 2024-09-30
301 2024-10-08 118,009,030 0 10.4527 1,128,986,665 2024-09-30
302 2024-10-07 118,009,030 472,000 10.4527 1,128,986,665 2024-09-30
303 2024-10-04 117,537,030 0 10.4108 1,128,986,665 2024-09-30
304 2024-10-03 117,537,030 -626,071,950 10.4108 1,128,986,665 2024-09-30
305 2024-10-02 743,608,980 16,000 65.8652 1,128,986,665 2024-09-30
306 2024-09-30 743,592,980 -8,000 65.8638 1,128,986,665 2024-09-30
307 2024-09-27 743,600,980 0 65.8645 1,128,986,665 2024-08-31
308 2024-09-26 743,600,980 0 65.8645 1,128,986,665 2024-08-31
309 2024-09-25 743,600,980 0 65.8645 1,128,986,665 2024-08-31
310 2024-09-24 743,600,980 24,000 65.8645 1,128,986,665 2024-08-31
311 2024-09-23 743,576,980 0 65.8623 1,128,986,665 2024-08-31
312 2024-09-20 743,576,980 -64,000 65.8623 1,128,986,665 2024-08-31
313 2024-09-19 743,640,980 -872,000 65.8680 1,128,986,665 2024-08-31
314 2024-09-17 744,512,980 80,000 65.9452 1,128,986,665 2024-08-31
315 2024-09-16 744,432,980 0 65.9382 1,128,986,665 2024-08-31
316 2024-09-13 744,432,980 0 65.9382 1,128,986,665 2024-08-31
317 2024-09-12 744,432,980 0 65.9382 1,128,986,665 2024-08-31
318 2024-09-11 744,432,980 -16,000 65.9382 1,128,986,665 2024-08-31
319 2024-09-10 744,448,980 -8,000 65.9396 1,128,986,665 2024-08-31
320 2024-09-09 744,456,980 0 65.9403 1,128,986,665 2024-08-31
321 2024-09-05 744,456,980 0 65.9403 1,128,986,665 2024-08-31
322 2024-09-04 744,456,980 0 65.9403 1,128,986,665 2024-08-31
323 2024-09-03 744,456,980 0 65.9403 1,128,986,665 2024-08-31
324 2024-09-02 744,456,980 0 65.9403 1,128,986,665 2024-08-31
325 2024-08-30 744,456,980 0 65.9403 1,128,986,665 2024-07-31
326 2024-08-29 744,456,980 0 65.9403 1,128,986,665 2024-07-31
327 2024-08-28 744,456,980 0 65.9403 1,128,986,665 2024-07-31
328 2024-08-27 744,456,980 0 65.9403 1,128,986,665 2024-07-31
329 2024-08-26 744,456,980 0 65.9403 1,128,986,665 2024-07-31
330 2024-08-23 744,456,980 0 65.9403 1,128,986,665 2024-07-31
331 2024-08-22 744,456,980 0 65.9403 1,128,986,665 2024-07-31
332 2024-08-21 744,456,980 0 65.9403 1,128,986,665 2024-07-31
333 2024-08-20 744,456,980 0 65.9403 1,128,986,665 2024-07-31
334 2024-08-19 744,456,980 0 65.9403 1,128,986,665 2024-07-31
335 2024-08-16 744,456,980 0 65.9403 1,128,986,665 2024-07-31
336 2024-08-15 744,456,980 0 65.9403 1,128,986,665 2024-07-31
337 2024-08-14 744,456,980 0 65.9403 1,128,986,665 2024-07-31
338 2024-08-13 744,456,980 0 65.9403 1,128,986,665 2024-07-31
339 2024-08-12 744,456,980 0 65.9403 1,128,986,665 2024-07-31
340 2024-08-09 744,456,980 0 65.9403 1,128,986,665 2024-07-31
341 2024-08-08 744,456,980 0 65.9403 1,128,986,665 2024-07-31
342 2024-08-07 744,456,980 0 65.9403 1,128,986,665 2024-07-31
343 2024-08-06 744,456,980 0 65.9403 1,128,986,665 2024-07-31
344 2024-08-05 744,456,980 0 65.9403 1,128,986,665 2024-07-31
345 2024-08-02 744,456,980 0 65.9403 1,128,986,665 2024-07-31
346 2024-08-01 744,456,980 0 65.9403 1,128,986,665 2024-07-31
347 2024-07-31 744,456,980 0 65.9403 1,128,986,665 2024-07-31
348 2024-07-30 744,456,980 0 65.9403 1,128,986,665 2024-06-30
349 2024-07-29 744,456,980 64,000 65.9403 1,128,986,665 2024-06-30
350 2024-07-26 744,392,980 0 65.9346 1,128,986,665 2024-06-30
351 2024-07-25 744,392,980 0 65.9346 1,128,986,665 2024-06-30
352 2024-07-24 744,392,980 0 65.9346 1,128,986,665 2024-06-30
353 2024-07-23 744,392,980 0 65.9346 1,128,986,665 2024-06-30
354 2024-07-22 744,392,980 0 65.9346 1,128,986,665 2024-06-30
355 2024-07-19 744,392,980 0 65.9346 1,128,986,665 2024-06-30
356 2024-07-18 744,392,980 0 65.9346 1,128,986,665 2024-06-30
357 2024-07-17 744,392,980 0 65.9346 1,128,986,665 2024-06-30
358 2024-07-16 744,392,980 160,000 65.9346 1,128,986,665 2024-06-30
359 2024-07-15 744,232,980 0 65.9204 1,128,986,665 2024-06-30
360 2024-07-12 744,232,980 0 65.9204 1,128,986,665 2024-06-30
361 2024-07-11 744,232,980 80,000 65.9204 1,128,986,665 2024-06-30
362 2024-07-10 744,152,980 0 65.9134 1,128,986,665 2024-06-30
363 2024-07-09 744,152,980 -72,000 65.9134 1,128,986,665 2024-06-30
364 2024-07-08 744,224,980 8,000 65.9197 1,128,986,665 2024-06-30
365 2024-07-05 744,216,980 0 65.9190 1,128,986,665 2024-06-30
366 2024-07-04 744,216,980 0 65.9190 1,128,986,665 2024-06-30
367 2024-07-03 744,216,980 0 65.9190 1,128,986,665 2024-06-30
368 2024-07-02 744,216,980 64,000 65.9190 1,128,986,665 2024-06-30
369 2024-06-28 744,152,980 0 65.9134 1,128,986,665 2024-05-31
370 2024-06-27 744,152,980 56,000 65.9134 1,128,986,665 2024-05-31
371 2024-06-26 744,096,980 0 65.9084 1,128,986,665 2024-05-31
372 2024-06-25 744,096,980 0 65.9084 1,128,986,665 2024-05-31
373 2024-06-24 744,096,980 0 65.9084 1,128,986,665 2024-05-31
374 2024-06-21 744,096,980 0 65.9084 1,128,986,665 2024-05-31
375 2024-06-20 744,096,980 16,000 65.9084 1,128,986,665 2024-05-31
376 2024-06-19 744,080,980 0 65.9070 1,128,986,665 2024-05-31
377 2024-06-18 744,080,980 0 65.9070 1,128,986,665 2024-05-31
378 2024-06-17 744,080,980 0 65.9070 1,128,986,665 2024-05-31
379 2024-06-14 744,080,980 -144,000 65.9070 1,128,986,665 2024-05-31
380 2024-06-13 744,224,980 16,000 65.9197 1,128,986,665 2024-05-31
381 2024-06-12 744,208,980 -32,000 65.9183 1,128,986,665 2024-05-31
382 2024-06-11 744,240,980 -48,000 65.9211 1,128,986,665 2024-05-31
383 2024-06-07 744,288,980 0 65.9254 1,128,986,665 2024-05-31
384 2024-06-06 744,288,980 0 65.9254 1,128,986,665 2024-05-31
385 2024-06-05 744,288,980 0 65.9254 1,128,986,665 2024-05-31
386 2024-06-04 744,288,980 -24,000 65.9254 1,128,986,665 2024-05-31
387 2024-06-03 744,312,980 -32,000 65.9275 1,128,986,665 2024-05-31
388 2024-05-31 744,344,980 0 65.9304 1,128,986,665 2024-05-31
389 2024-05-30 744,344,980 0 65.9304 1,128,986,665 2024-04-30
390 2024-05-29 744,344,980 0 65.9304 1,128,986,665 2024-04-30
391 2024-05-28 744,344,980 0 65.9304 1,128,986,665 2024-04-30
392 2024-05-27 744,344,980 0 65.9304 1,128,986,665 2024-04-30
393 2024-05-24 744,344,980 0 65.9304 1,128,986,665 2024-04-30
394 2024-05-23 744,344,980 0 65.9304 1,128,986,665 2024-04-30
395 2024-05-22 744,344,980 0 65.9304 1,128,986,665 2024-04-30
396 2024-05-21 744,344,980 0 65.9304 1,128,986,665 2024-04-30
397 2024-05-20 744,344,980 0 65.9304 1,128,986,665 2024-04-30
398 2024-05-17 744,344,980 0 65.9304 1,128,986,665 2024-04-30
399 2024-05-16 744,344,980 0 65.9304 1,128,986,665 2024-04-30
400 2024-05-14 744,344,980 0 65.9304 1,128,986,665 2024-04-30
401 2024-05-13 744,344,980 0 65.9304 1,128,986,665 2024-04-30
402 2024-05-10 744,344,980 0 65.9304 1,128,986,665 2024-04-30
403 2024-05-09 744,344,980 8,000 65.9304 1,128,986,665 2024-04-30
404 2024-05-08 744,336,980 0 65.9297 1,128,986,665 2024-04-30
405 2024-05-07 744,336,980 0 65.9297 1,128,986,665 2024-04-30
406 2024-05-06 744,336,980 0 65.9297 1,128,986,665 2024-04-30
407 2024-05-03 744,336,980 240,000 65.9297 1,128,986,665 2024-04-30
408 2024-05-02 744,096,980 0 65.9084 1,128,986,665 2024-04-30
409 2024-04-30 744,096,980 0 65.9084 1,128,986,665 2024-04-30
410 2024-04-29 744,096,980 0 65.9084 1,128,986,665 2024-03-31
411 2024-04-26 744,096,980 0 65.9084 1,128,986,665 2024-03-31
412 2024-04-25 744,096,980 0 65.9084 1,128,986,665 2024-03-31
413 2024-04-24 744,096,980 0 65.9084 1,128,986,665 2024-03-31
414 2024-04-23 744,096,980 0 65.9084 1,128,986,665 2024-03-31
415 2024-04-22 744,096,980 128,000 65.9084 1,128,986,665 2024-03-31
416 2024-04-19 743,968,980 0 65.8971 1,128,986,665 2024-03-31
417 2024-04-18 743,968,980 0 65.8971 1,128,986,665 2024-03-31
418 2024-04-17 743,968,980 0 65.8971 1,128,986,665 2024-03-31
419 2024-04-16 743,968,980 0 65.8971 1,128,986,665 2024-03-31
420 2024-04-15 743,968,980 0 65.8971 1,128,986,665 2024-03-31
421 2024-04-12 743,968,980 0 65.8971 1,128,986,665 2024-03-31
422 2024-04-11 743,968,980 0 65.8971 1,128,986,665 2024-03-31
423 2024-04-10 743,968,980 0 65.8971 1,128,986,665 2024-03-31
424 2024-04-09 743,968,980 0 65.8971 1,128,986,665 2024-03-31
425 2024-04-08 743,968,980 0 65.8971 1,128,986,665 2024-03-31
426 2024-04-05 743,968,980 0 65.8971 1,128,986,665 2024-03-31
427 2024-04-03 743,968,980 0 65.8971 1,128,986,665 2024-03-31
428 2024-04-02 743,968,980 0 65.8971 1,128,986,665 2024-03-31
429 2024-03-28 743,968,980 0 65.8971 1,128,986,665 2024-02-29
430 2024-03-27 743,968,980 0 65.8971 1,128,986,665 2024-02-29
431 2024-03-26 743,968,980 0 65.8971 1,128,986,665 2024-02-29
432 2024-03-25 743,968,980 0 65.8971 1,128,986,665 2024-02-29
433 2024-03-22 743,968,980 0 65.8971 1,128,986,665 2024-02-29
434 2024-03-21 743,968,980 40,000 65.8971 1,128,986,665 2024-02-29
435 2024-03-20 743,928,980 0 65.8935 1,128,986,665 2024-02-29
436 2024-03-19 743,928,980 0 65.8935 1,128,986,665 2024-02-29
437 2024-03-18 743,928,980 0 65.8935 1,128,986,665 2024-02-29
438 2024-03-15 743,928,980 0 65.8935 1,128,986,665 2024-02-29
439 2024-03-14 743,928,980 0 65.8935 1,128,986,665 2024-02-29
440 2024-03-13 743,928,980 0 65.8935 1,128,986,665 2024-02-29
441 2024-03-12 743,928,980 0 65.8935 1,128,986,665 2024-02-29
442 2024-03-11 743,928,980 0 65.8935 1,128,986,665 2024-02-29
443 2024-03-08 743,928,980 0 65.8935 1,128,986,665 2024-02-29
444 2024-03-07 743,928,980 0 65.8935 1,128,986,665 2024-02-29
445 2024-03-06 743,928,980 0 65.8935 1,128,986,665 2024-02-29
446 2024-03-05 743,928,980 0 65.8935 1,128,986,665 2024-02-29
447 2024-03-04 743,928,980 0 65.8935 1,128,986,665 2024-02-29
448 2024-03-01 743,928,980 0 65.8935 1,128,986,665 2024-02-29
449 2024-02-29 743,928,980 0 65.8935 1,128,986,665 2024-02-29
450 2024-02-28 743,928,980 0 65.8935 1,128,986,665 2024-01-31
451 2024-02-27 743,928,980 16,000 65.8935 1,128,986,665 2024-01-31
452 2024-02-26 743,912,980 8,000 65.8921 1,128,986,665 2024-01-31
453 2024-02-23 743,904,980 0 65.8914 1,128,986,665 2024-01-31
454 2024-02-22 743,904,980 0 65.8914 1,128,986,665 2024-01-31
455 2024-02-21 743,904,980 0 65.8914 1,128,986,665 2024-01-31
456 2024-02-20 743,904,980 -128,000 65.8914 1,128,986,665 2024-01-31
457 2024-02-19 744,032,980 0 65.9027 1,128,986,665 2024-01-31
458 2024-02-16 744,032,980 0 65.9027 1,128,986,665 2024-01-31
459 2024-02-15 744,032,980 0 65.9027 1,128,986,665 2024-01-31
460 2024-02-14 744,032,980 0 65.9027 1,128,986,665 2024-01-31
461 2024-02-09 744,032,980 0 65.9027 1,128,986,665 2024-01-31
462 2024-02-08 744,032,980 0 65.9027 1,128,986,665 2024-01-31
463 2024-02-07 744,032,980 0 65.9027 1,128,986,665 2024-01-31
464 2024-02-06 744,032,980 152,000 65.9027 1,128,986,665 2024-01-31
465 2024-02-05 743,880,980 0 65.8893 1,128,986,665 2024-01-31
466 2024-02-02 743,880,980 0 65.8893 1,128,986,665 2024-01-31
467 2024-02-01 743,880,980 0 65.8893 1,128,986,665 2024-01-31
468 2024-01-31 743,880,980 0 65.8893 1,128,986,665 2024-01-31
469 2024-01-30 743,880,980 0 65.8893 1,128,986,665 2023-12-31
470 2024-01-29 743,880,980 0 65.8893 1,128,986,665 2023-12-31
471 2024-01-26 743,880,980 0 65.8893 1,128,986,665 2023-12-31
472 2024-01-25 743,880,980 0 65.8893 1,128,986,665 2023-12-31
473 2024-01-24 743,880,980 0 65.8893 1,128,986,665 2023-12-31
474 2024-01-23 743,880,980 0 65.8893 1,128,986,665 2023-12-31
475 2024-01-22 743,880,980 0 65.8893 1,128,986,665 2023-12-31
476 2024-01-19 743,880,980 0 65.8893 1,128,986,665 2023-12-31
477 2024-01-18 743,880,980 0 65.8893 1,128,986,665 2023-12-31
478 2024-01-17 743,880,980 0 65.8893 1,128,986,665 2023-12-31
479 2024-01-16 743,880,980 0 65.8893 1,128,986,665 2023-12-31
480 2024-01-15 743,880,980 0 65.8893 1,128,986,665 2023-12-31
481 2024-01-12 743,880,980 80,000 65.8893 1,128,986,665 2023-12-31
482 2024-01-11 743,800,980 0 65.8822 1,128,986,665 2023-12-31
483 2024-01-10 743,800,980 0 65.8822 1,128,986,665 2023-12-31
484 2024-01-09 743,800,980 0 65.8822 1,128,986,665 2023-12-31
485 2024-01-08 743,800,980 -24,000 65.8822 1,128,986,665 2023-12-31
486 2024-01-05 743,824,980 0 65.8843 1,128,986,665 2023-12-31
487 2024-01-04 743,824,980 0 65.8843 1,128,986,665 2023-12-31
488 2024-01-03 743,824,980 0 65.8843 1,128,986,665 2023-12-31
489 2024-01-02 743,824,980 0 65.8843 1,128,986,665 2023-12-31
490 2023-12-29 743,824,980 0 65.8843 1,128,986,665 2023-11-30
491 2023-12-28 743,824,980 0 65.8843 1,128,986,665 2023-11-30
492 2023-12-27 743,824,980 0 65.8843 1,128,986,665 2023-11-30
493 2023-12-22 743,824,980 0 65.8843 1,128,986,665 2023-11-30
494 2023-12-21 743,824,980 0 65.8843 1,128,986,665 2023-11-30
495 2023-12-20 743,824,980 0 65.8843 1,128,986,665 2023-11-30
496 2023-12-19 743,824,980 0 65.8843 1,128,986,665 2023-11-30
497 2023-12-18 743,824,980 0 65.8843 1,128,986,665 2023-11-30
498 2023-12-15 743,824,980 368,000 65.8843 1,128,986,665 2023-11-30
499 2023-12-14 743,456,980 -8,000 65.8517 1,128,986,665 2023-11-30
500 2023-12-13 743,464,980 0 65.8524 1,128,986,665 2023-11-30
501 2023-12-12 743,464,980 0 65.8524 1,128,986,665 2023-11-30
502 2023-12-11 743,464,980 0 65.8524 1,128,986,665 2023-11-30
503 2023-12-08 743,464,980 0 65.8524 1,128,986,665 2023-11-30
504 2023-12-07 743,464,980 0 65.8524 1,128,986,665 2023-11-30
505 2023-12-06 743,464,980 0 65.8524 1,128,986,665 2023-11-30
506 2023-12-05 743,464,980 0 65.8524 1,128,986,665 2023-11-30
507 2023-12-04 743,464,980 0 65.8524 1,128,986,665 2023-11-30
508 2023-12-01 743,464,980 0 65.8524 1,128,986,665 2023-11-30
509 2023-11-30 743,464,980 0 65.8524 1,128,986,665 2023-11-30
510 2023-11-29 743,464,980 0 65.8524 1,128,986,665 2023-10-31
511 2023-11-28 743,464,980 -8,000 65.8524 1,128,986,665 2023-10-31
512 2023-11-27 743,472,980 0 65.8531 1,128,986,665 2023-10-31
513 2023-11-24 743,472,980 -208,000 65.8531 1,128,986,665 2023-10-31
514 2023-11-23 743,680,980 0 65.8715 1,128,986,665 2023-10-31
515 2023-11-22 743,680,980 24,000 65.8715 1,128,986,665 2023-10-31
516 2023-11-21 743,656,980 0 65.8694 1,128,986,665 2023-10-31
517 2023-11-20 743,656,980 0 65.8694 1,128,986,665 2023-10-31
518 2023-11-17 743,656,980 0 65.8694 1,128,986,665 2023-10-31
519 2023-11-16 743,656,980 0 65.8694 1,128,986,665 2023-10-31
520 2023-11-15 743,656,980 0 65.8694 1,128,986,665 2023-10-31
521 2023-11-14 743,656,980 0 65.8694 1,128,986,665 2023-10-31
522 2023-11-13 743,656,980 0 65.8694 1,128,986,665 2023-10-31
523 2023-11-10 743,656,980 -8,000 65.8694 1,128,986,665 2023-10-31
524 2023-11-09 743,664,980 0 65.8701 1,128,986,665 2023-10-31
525 2023-11-08 743,664,980 40,000 65.8701 1,128,986,665 2023-10-31
526 2023-11-07 743,624,980 0 65.8666 1,128,986,665 2023-10-31
527 2023-11-06 743,624,980 0 65.8666 1,128,986,665 2023-10-31
528 2023-11-03 743,624,980 0 65.8666 1,128,986,665 2023-10-31
529 2023-11-02 743,624,980 0 65.8666 1,128,986,665 2023-10-31
530 2023-11-01 743,624,980 112,000 65.8666 1,128,986,665 2023-10-31
531 2023-10-31 743,512,980 0 65.8567 1,128,986,665 2023-10-31
532 2023-10-30 743,512,980 0 65.8567 1,128,986,665 2023-09-30
533 2023-10-27 743,512,980 0 65.8567 1,128,986,665 2023-09-30
534 2023-10-26 743,512,980 0 65.8567 1,128,986,665 2023-09-30
535 2023-10-25 743,512,980 0 65.8567 1,128,986,665 2023-09-30
536 2023-10-24 743,512,980 -88,000 65.8567 1,128,986,665 2023-09-30
537 2023-10-20 743,600,980 32,000 65.8645 1,128,986,665 2023-09-30
538 2023-10-19 743,568,980 88,000 65.8616 1,128,986,665 2023-09-30
539 2023-10-18 743,480,980 0 65.8538 1,128,986,665 2023-09-30
540 2023-10-17 743,480,980 80,000 65.8538 1,128,986,665 2023-09-30
541 2023-10-16 743,400,980 0 65.8467 1,128,986,665 2023-09-30
542 2023-10-13 743,400,980 0 65.8467 1,128,986,665 2023-09-30
543 2023-10-12 743,400,980 8,000 65.8467 1,128,986,665 2023-09-30
544 2023-10-11 743,392,980 0 65.8460 1,128,986,665 2023-09-30
545 2023-10-10 743,392,980 544,000 65.8460 1,128,986,665 2023-09-30
546 2023-10-09 742,848,980 -8,000 65.7979 1,128,986,665 2023-09-30
547 2023-10-06 742,856,980 -8,000 65.7986 1,128,986,665 2023-09-30
548 2023-10-05 742,864,980 0 65.7993 1,128,986,665 2023-09-30
549 2023-10-04 742,864,980 0 65.7993 1,128,986,665 2023-09-30
550 2023-10-03 742,864,980 0 65.7993 1,128,986,665 2023-09-30
551 2023-09-29 742,864,980 0 65.7993 1,128,986,665 2023-08-31
552 2023-09-28 742,864,980 184,000 65.7993 1,128,986,665 2023-08-31
553 2023-09-27 742,680,980 -32,000 65.7830 1,128,986,665 2023-08-31
554 2023-09-26 742,712,980 0 65.7858 1,128,986,665 2023-08-31
555 2023-09-25 742,712,980 0 65.7858 1,128,986,665 2023-08-31
556 2023-09-22 742,712,980 0 65.7858 1,128,986,665 2023-08-31
557 2023-09-21 742,712,980 0 65.7858 1,128,986,665 2023-08-31
558 2023-09-20 742,712,980 8,000 65.7858 1,128,986,665 2023-08-31
559 2023-09-19 742,704,980 0 65.7851 1,128,986,665 2023-08-31
560 2023-09-18 742,704,980 0 65.7851 1,128,986,665 2023-08-31
561 2023-09-15 742,704,980 0 65.7851 1,128,986,665 2023-08-31
562 2023-09-14 742,704,980 0 65.7851 1,128,986,665 2023-08-31
563 2023-09-13 742,704,980 0 65.7851 1,128,986,665 2023-08-31
564 2023-09-12 742,704,980 0 65.7851 1,128,986,665 2023-08-31
565 2023-09-11 742,704,980 -8,000 65.7851 1,128,986,665 2023-08-31
566 2023-09-07 742,712,980 0 65.7858 1,128,986,665 2023-08-31
567 2023-09-06 742,712,980 0 65.7858 1,128,986,665 2023-08-31
568 2023-09-05 742,712,980 0 65.7858 1,128,986,665 2023-08-31
569 2023-09-04 742,712,980 0 65.7858 1,128,986,665 2023-08-31
570 2023-08-31 742,712,980 0 65.7858 1,128,986,665 2023-08-31
571 2023-08-30 742,712,980 8,000 65.7858 1,128,986,665 2023-07-31
572 2023-08-29 742,704,980 0 65.7851 1,128,986,665 2023-07-31
573 2023-08-28 742,704,980 0 65.7851 1,128,986,665 2023-07-31
574 2023-08-25 742,704,980 -8,000 65.7851 1,128,986,665 2023-07-31
575 2023-08-24 742,712,980 0 65.7858 1,128,986,665 2023-07-31
576 2023-08-23 742,712,980 0 65.7858 1,128,986,665 2023-07-31
577 2023-08-22 742,712,980 0 65.7858 1,128,986,665 2023-07-31
578 2023-08-21 742,712,980 0 65.7858 1,128,986,665 2023-07-31
579 2023-08-18 742,712,980 0 65.7858 1,128,986,665 2023-07-31
580 2023-08-17 742,712,980 0 65.7858 1,128,986,665 2023-07-31
581 2023-08-16 742,712,980 0 65.7858 1,128,986,665 2023-07-31
582 2023-08-15 742,712,980 0 65.7858 1,128,986,665 2023-07-31
583 2023-08-14 742,712,980 0 65.7858 1,128,986,665 2023-07-31
584 2023-08-11 742,712,980 0 65.7858 1,128,986,665 2023-07-31
585 2023-08-10 742,712,980 0 65.7858 1,128,986,665 2023-07-31
586 2023-08-09 742,712,980 0 65.7858 1,128,986,665 2023-07-31
587 2023-08-08 742,712,980 0 65.7858 1,128,986,665 2023-07-31
588 2023-08-07 742,712,980 0 65.7858 1,128,986,665 2023-07-31
589 2023-08-04 742,712,980 0 65.7858 1,128,986,665 2023-07-31
590 2023-08-03 742,712,980 0 65.7858 1,128,986,665 2023-07-31
591 2023-08-02 742,712,980 0 65.7858 1,128,986,665 2023-07-31
592 2023-08-01 742,712,980 -16,000 65.7858 1,128,986,665 2023-07-31
593 2023-07-31 742,728,980 0 65.7872 1,128,986,665 2023-07-31
594 2023-07-28 742,728,980 0 65.7872 1,128,986,665 2023-06-30
595 2023-07-27 742,728,980 0 65.7872 1,128,986,665 2023-06-30
596 2023-07-26 742,728,980 0 65.7872 1,128,986,665 2023-06-30
597 2023-07-25 742,728,980 0 65.7872 1,128,986,665 2023-06-30
598 2023-07-24 742,728,980 8,000 65.7872 1,128,986,665 2023-06-30
599 2023-07-21 742,720,980 0 65.7865 1,128,986,665 2023-06-30
600 2023-07-20 742,720,980 0 65.7865 1,128,986,665 2023-06-30
601 2023-07-19 742,720,980 0 65.7865 1,128,986,665 2023-06-30
602 2023-07-18 742,720,980 0 65.7865 1,128,986,665 2023-06-30
603 2023-07-14 742,720,980 0 65.7865 1,128,986,665 2023-06-30
604 2023-07-13 742,720,980 0 65.7865 1,128,986,665 2023-06-30
605 2023-07-12 742,720,980 0 65.7865 1,128,986,665 2023-06-30
606 2023-07-11 742,720,980 0 65.7865 1,128,986,665 2023-06-30
607 2023-07-10 742,720,980 0 65.7865 1,128,986,665 2023-06-30
608 2023-07-07 742,720,980 0 65.7865 1,128,986,665 2023-06-30
609 2023-07-06 742,720,980 0 65.7865 1,128,986,665 2023-06-30
610 2023-07-05 742,720,980 0 65.7865 1,128,986,665 2023-06-30
611 2023-07-04 742,720,980 0 65.7865 1,128,986,665 2023-06-30
612 2023-07-03 742,720,980 0 65.7865 1,128,986,665 2023-06-30
613 2023-06-30 742,720,980 0 65.7865 1,128,986,665 2023-06-30
614 2023-06-29 742,720,980 0 65.7865 1,128,986,665 2023-05-31
615 2023-06-28 742,720,980 0 65.7865 1,128,986,665 2023-05-31
616 2023-06-27 742,720,980 -32,000 65.7865 1,128,986,665 2023-05-31
617 2023-06-26 742,752,980 0 65.7893 1,128,986,665 2023-05-31
618 2023-06-23 742,752,980 0 65.7893 1,128,986,665 2023-05-31
619 2023-06-21 742,752,980 0 65.7893 1,128,986,665 2023-05-31
620 2023-06-20 742,752,980 0 65.7893 1,128,986,665 2023-05-31
621 2023-06-19 742,752,980 -16,000 65.7893 1,128,986,665 2023-05-31
622 2023-06-16 742,768,980 0 65.7908 1,128,986,665 2023-05-31
623 2023-06-15 742,768,980 0 65.7908 1,128,986,665 2023-05-31
624 2023-06-14 742,768,980 0 65.7908 1,128,986,665 2023-05-31
625 2023-06-13 742,768,980 0 65.7908 1,128,986,665 2023-05-31
626 2023-06-12 742,768,980 0 65.7908 1,128,986,665 2023-05-31
627 2023-06-09 742,768,980 0 65.7908 1,128,986,665 2023-05-31
628 2023-06-08 742,768,980 8,000 65.7908 1,128,986,665 2023-05-31
629 2023-06-07 742,760,980 0 65.7901 1,128,986,665 2023-05-31
630 2023-06-06 742,760,980 0 65.7901 1,128,986,665 2023-05-31
631 2023-06-05 742,760,980 0 65.7901 1,128,986,665 2023-05-31
632 2023-06-02 742,760,980 64,000 65.7901 1,128,986,665 2023-05-31
633 2023-06-01 742,696,980 0 65.7844 1,128,986,665 2023-05-31
634 2023-05-31 742,696,980 0 65.7844 1,128,986,665 2023-05-31
635 2023-05-30 742,696,980 0 65.7844 1,128,986,665 2023-04-30
636 2023-05-29 742,696,980 0 65.7844 1,128,986,665 2023-04-30
637 2023-05-25 742,696,980 0 65.7844 1,128,986,665 2023-04-30
638 2023-05-24 742,696,980 0 65.7844 1,128,986,665 2023-04-30
639 2023-05-23 742,696,980 0 65.7844 1,128,986,665 2023-04-30
640 2023-05-22 742,696,980 -40,000 65.7844 1,128,986,665 2023-04-30
641 2023-05-19 742,736,980 0 65.7879 1,128,986,665 2023-04-30
642 2023-05-18 742,736,980 0 65.7879 1,128,986,665 2023-04-30
643 2023-05-17 742,736,980 0 65.7879 1,128,986,665 2023-04-30
644 2023-05-16 742,736,980 -8,000 65.7879 1,128,986,665 2023-04-30
645 2023-05-15 742,744,980 16,000 65.7886 1,128,986,665 2023-04-30
646 2023-05-12 742,728,980 1,992,000 65.7872 1,128,986,665 2023-04-30
647 2023-05-11 740,736,980 0 65.6108 1,128,986,665 2023-04-30
648 2023-05-10 740,736,980 0 65.6108 1,128,986,665 2023-04-30
649 2023-05-09 740,736,980 0 65.6108 1,128,986,665 2023-04-30
650 2023-05-08 740,736,980 0 65.6108 1,128,986,665 2023-04-30
651 2023-05-05 740,736,980 0 65.6108 1,128,986,665 2023-04-30
652 2023-05-04 740,736,980 0 65.6108 1,128,986,665 2023-04-30
653 2023-05-03 740,736,980 0 65.6108 1,128,986,665 2023-04-30
654 2023-05-02 740,736,980 0 65.6108 1,128,986,665 2023-04-30
655 2023-04-28 740,736,980 0 65.6108 1,128,986,665 2023-03-31
656 2023-04-27 740,736,980 0 65.6108 1,128,986,665 2023-03-31
657 2023-04-26 740,736,980 0 65.6108 1,128,986,665 2023-03-31
658 2023-04-25 740,736,980 0 65.6108 1,128,986,665 2023-03-31
659 2023-04-24 740,736,980 0 65.6108 1,128,986,665 2023-03-31
660 2023-04-21 740,736,980 -856,000 65.6108 1,128,986,665 2023-03-31
661 2023-04-20 741,592,980 0 65.6866 1,128,986,665 2023-03-31
662 2023-04-19 741,592,980 0 65.6866 1,128,986,665 2023-03-31
663 2023-04-18 741,592,980 0 65.6866 1,128,986,665 2023-03-31
664 2023-04-17 741,592,980 0 65.6866 1,128,986,665 2023-03-31
665 2023-04-14 741,592,980 0 65.6866 1,128,986,665 2023-03-31
666 2023-04-13 741,592,980 0 65.6866 1,128,986,665 2023-03-31
667 2023-04-12 741,592,980 56,000 65.6866 1,128,986,665 2023-03-31
668 2023-04-11 741,536,980 0 65.6816 1,128,986,665 2023-03-31
669 2023-04-06 741,536,980 0 65.6816 1,128,986,665 2023-03-31
670 2023-04-04 741,536,980 0 65.6816 1,128,986,665 2023-03-31
671 2023-04-03 741,536,980 0 65.6816 1,128,986,665 2023-03-31
672 2023-03-31 741,536,980 0 65.6816 1,128,986,665 2023-03-31
673 2023-03-30 741,536,980 0 65.6816 1,128,986,665 2023-02-28
674 2023-03-29 741,536,980 0 65.6816 1,128,986,665 2023-02-28
675 2023-03-28 741,536,980 0 65.6816 1,128,986,665 2023-02-28
676 2023-03-27 741,536,980 0 65.6816 1,128,986,665 2023-02-28
677 2023-03-24 741,536,980 0 65.6816 1,128,986,665 2023-02-28
678 2023-03-23 741,536,980 0 65.6816 1,128,986,665 2023-02-28
679 2023-03-22 741,536,980 0 65.6816 1,128,986,665 2023-02-28
680 2023-03-21 741,536,980 0 65.6816 1,128,986,665 2023-02-28
681 2023-03-20 741,536,980 0 65.6816 1,128,986,665 2023-02-28
682 2023-03-17 741,536,980 0 65.6816 1,128,986,665 2023-02-28
683 2023-03-16 741,536,980 0 65.6816 1,128,986,665 2023-02-28
684 2023-03-15 741,536,980 0 65.6816 1,128,986,665 2023-02-28
685 2023-03-14 741,536,980 0 65.6816 1,128,986,665 2023-02-28
686 2023-03-13 741,536,980 0 65.6816 1,128,986,665 2023-02-28
687 2023-03-10 741,536,980 0 65.6816 1,128,986,665 2023-02-28
688 2023-03-09 741,536,980 0 65.6816 1,128,986,665 2023-02-28
689 2023-03-08 741,536,980 0 65.6816 1,128,986,665 2023-02-28
690 2023-03-07 741,536,980 0 65.6816 1,128,986,665 2023-02-28
691 2023-03-06 741,536,980 0 65.6816 1,128,986,665 2023-02-28
692 2023-03-03 741,536,980 0 65.6816 1,128,986,665 2023-02-28
693 2023-03-02 741,536,980 0 65.6816 1,128,986,665 2023-02-28
694 2023-03-01 741,536,980 0 65.6816 1,128,986,665 2023-02-28
695 2023-02-28 741,536,980 0 65.6816 1,128,986,665 2023-02-28
696 2023-02-27 741,536,980 336,000 65.6816 1,128,986,665 2023-01-31
697 2023-02-24 741,200,980 0 65.6519 1,128,986,665 2023-01-31
698 2023-02-23 741,200,980 200,000 65.6519 1,128,986,665 2023-01-31
699 2023-02-22 741,000,980 0 65.6342 1,128,986,665 2023-01-31
700 2023-02-21 741,000,980 416,000 65.6342 1,128,986,665 2023-01-31
701 2023-02-20 740,584,980 0 65.5973 1,128,986,665 2023-01-31
702 2023-02-17 740,584,980 0 65.5973 1,128,986,665 2023-01-31
703 2023-02-16 740,584,980 -1,000,000 65.5973 1,128,986,665 2023-01-31
704 2023-02-15 741,584,980 0 65.6859 1,128,986,665 2023-01-31
705 2023-02-14 741,584,980 -1,000,000 65.6859 1,128,986,665 2023-01-31
706 2023-02-13 742,584,980 0 65.7745 1,128,986,665 2023-01-31
707 2023-02-10 742,584,980 0 65.7745 1,128,986,665 2023-01-31
708 2023-02-09 742,584,980 0 65.7745 1,128,986,665 2023-01-31
709 2023-02-08 742,584,980 0 65.7745 1,128,986,665 2023-01-31
710 2023-02-07 742,584,980 0 65.7745 1,128,986,665 2023-01-31
711 2023-02-06 742,584,980 0 65.7745 1,128,986,665 2023-01-31
712 2023-02-03 742,584,980 960,000 65.7745 1,128,986,665 2023-01-31
713 2023-02-02 741,624,980 1,888,000 65.6894 1,128,986,665 2023-01-31
714 2023-02-01 739,736,980 0 65.5222 1,128,986,665 2023-01-31
715 2023-01-31 739,736,980 0 65.5222 1,128,986,665 2023-01-31
716 2023-01-30 739,736,980 -24,000 65.5222 1,128,986,665 2022-12-31
717 2023-01-27 739,760,980 0 65.5243 1,128,986,665 2022-12-31
718 2023-01-26 739,760,980 0 65.5243 1,128,986,665 2022-12-31
719 2023-01-20 739,760,980 0 65.5243 1,128,986,665 2022-12-31
720 2023-01-19 739,760,980 0 65.5243 1,128,986,665 2022-12-31
721 2023-01-18 739,760,980 -2,880,000 65.5243 1,128,986,665 2022-12-31
722 2023-01-17 742,640,980 0 65.7794 1,128,986,665 2022-12-31
723 2023-01-16 742,640,980 0 65.7794 1,128,986,665 2022-12-31
724 2023-01-13 742,640,980 0 65.7794 1,128,986,665 2022-12-31
725 2023-01-12 742,640,980 0 65.7794 1,128,986,665 2022-12-31
726 2023-01-11 742,640,980 0 65.7794 1,128,986,665 2022-12-31
727 2023-01-10 742,640,980 0 65.7794 1,128,986,665 2022-12-31
728 2023-01-09 742,640,980 0 65.7794 1,128,986,665 2022-12-31
729 2023-01-06 742,640,980 0 65.7794 1,128,986,665 2022-12-31
730 2023-01-05 742,640,980 0 65.7794 1,128,986,665 2022-12-31
731 2023-01-04 742,640,980 -8,000 65.7794 1,128,986,665 2022-12-31
732 2023-01-03 742,648,980 24,000 65.7801 1,128,986,665 2022-12-31
733 2022-12-30 742,624,980 0 65.7780 1,128,986,665 2022-11-30
734 2022-12-29 742,624,980 0 65.7780 1,128,986,665 2022-11-30
735 2022-12-28 742,624,980 304,000 65.7780 1,128,986,665 2022-11-30
736 2022-12-23 742,320,980 0 65.7511 1,128,986,665 2022-11-30
737 2022-12-22 742,320,980 -24,000 65.7511 1,128,986,665 2022-11-30
738 2022-12-21 742,344,980 0 65.7532 1,128,986,665 2022-11-30
739 2022-12-20 742,344,980 0 65.7532 1,128,986,665 2022-11-30
740 2022-12-19 742,344,980 0 65.7532 1,128,986,665 2022-11-30
741 2022-12-16 742,344,980 120,000 65.7532 1,128,986,665 2022-11-30
742 2022-12-15 742,224,980 0 65.7426 1,128,986,665 2022-11-30
743 2022-12-14 742,224,980 0 65.7426 1,128,986,665 2022-11-30
744 2022-12-13 742,224,980 0 65.7426 1,128,986,665 2022-11-30
745 2022-12-12 742,224,980 0 65.7426 1,128,986,665 2022-11-30
746 2022-12-09 742,224,980 312,000 65.7426 1,128,986,665 2022-11-30
747 2022-12-08 741,912,980 0 65.7149 1,128,986,665 2022-11-30
748 2022-12-07 741,912,980 0 65.7149 1,128,986,665 2022-11-30
749 2022-12-06 741,912,980 0 65.7149 1,128,986,665 2022-11-30
750 2022-12-05 741,912,980 0 65.7149 1,128,986,665 2022-11-30
751 2022-12-02 741,912,980 0 65.7149 1,128,986,665 2022-11-30
752 2022-12-01 741,912,980 0 65.7149 1,128,986,665 2022-11-30
753 2022-11-30 741,912,980 0 65.7149 1,128,986,665 2022-11-30
754 2022-11-29 741,912,980 0 65.7149 1,128,986,665 2022-10-31
755 2022-11-28 741,912,980 0 65.7149 1,128,986,665 2022-10-31
756 2022-11-25 741,912,980 0 65.7149 1,128,986,665 2022-10-31
757 2022-11-24 741,912,980 0 65.7149 1,128,986,665 2022-10-31
758 2022-11-23 741,912,980 0 65.7149 1,128,986,665 2022-10-31
759 2022-11-22 741,912,980 0 65.7149 1,128,986,665 2022-10-31
760 2022-11-21 741,912,980 0 65.7149 1,128,986,665 2022-10-31
761 2022-11-18 741,912,980 0 65.7149 1,128,986,665 2022-10-31
762 2022-11-17 741,912,980 0 65.7149 1,128,986,665 2022-10-31
763 2022-11-16 741,912,980 0 65.7149 1,128,986,665 2022-10-31
764 2022-11-15 741,912,980 0 65.7149 1,128,986,665 2022-10-31
765 2022-11-14 741,912,980 0 65.7149 1,128,986,665 2022-10-31
766 2022-11-11 741,912,980 0 65.7149 1,128,986,665 2022-10-31
767 2022-11-10 741,912,980 0 65.7149 1,128,986,665 2022-10-31
768 2022-11-09 741,912,980 -144,000 65.7149 1,128,986,665 2022-10-31
769 2022-11-08 742,056,980 -216,000 65.7277 1,128,986,665 2022-10-31
770 2022-11-07 742,272,980 0 65.7468 1,128,986,665 2022-10-31
771 2022-11-04 742,272,980 0 65.7468 1,128,986,665 2022-10-31
772 2022-11-03 742,272,980 0 65.7468 1,128,986,665 2022-10-31
773 2022-11-02 742,272,980 0 65.7468 1,128,986,665 2022-10-31
774 2022-11-01 742,272,980 0 65.7468 1,128,986,665 2022-10-31
775 2022-10-31 742,272,980 0 65.7468 1,128,986,665 2022-10-31
776 2022-10-28 742,272,980 0 65.7468 1,128,986,665 2022-09-30
777 2022-10-27 742,272,980 0 65.7468 1,128,986,665 2022-09-30
778 2022-10-26 742,272,980 0 65.7468 1,128,986,665 2022-09-30
779 2022-10-25 742,272,980 0 65.7468 1,128,986,665 2022-09-30
780 2022-10-24 742,272,980 0 65.7468 1,128,986,665 2022-09-30
781 2022-10-21 742,272,980 0 65.7468 1,128,986,665 2022-09-30
782 2022-10-20 742,272,980 0 65.7468 1,128,986,665 2022-09-30
783 2022-10-19 742,272,980 0 65.7468 1,128,986,665 2022-09-30
784 2022-10-18 742,272,980 0 65.7468 1,128,986,665 2022-09-30
785 2022-10-17 742,272,980 0 65.7468 1,128,986,665 2022-09-30
786 2022-10-14 742,272,980 0 65.7468 1,128,986,665 2022-09-30
787 2022-10-13 742,272,980 0 65.7468 1,128,986,665 2022-09-30
788 2022-10-12 742,272,980 0 65.7468 1,128,986,665 2022-09-30
789 2022-10-11 742,272,980 0 65.7468 1,128,986,665 2022-09-30
790 2022-10-10 742,272,980 0 65.7468 1,128,986,665 2022-09-30
791 2022-10-07 742,272,980 0 65.7468 1,128,986,665 2022-09-30
792 2022-10-06 742,272,980 -8,000 65.7468 1,128,986,665 2022-09-30
793 2022-10-05 742,280,980 -8,000 65.7475 1,128,986,665 2022-09-30
794 2022-10-03 742,288,980 0 65.7483 1,128,986,665 2022-09-30
795 2022-09-30 742,288,980 -32,000 65.7483 1,128,986,665 2022-09-30
796 2022-09-29 742,320,980 0 65.7511 1,128,986,665 2022-08-31
797 2022-09-28 742,320,980 0 65.7511 1,128,986,665 2022-08-31
798 2022-09-27 742,320,980 0 65.7511 1,128,986,665 2022-08-31
799 2022-09-26 742,320,980 0 65.7511 1,128,986,665 2022-08-31
800 2022-09-23 742,320,980 0 65.7511 1,128,986,665 2022-08-31
801 2022-09-22 742,320,980 0 65.7511 1,128,986,665 2022-08-31
802 2022-09-21 742,320,980 0 65.7511 1,128,986,665 2022-08-31
803 2022-09-20 742,320,980 0 65.7511 1,128,986,665 2022-08-31
804 2022-09-19 742,320,980 0 65.7511 1,128,986,665 2022-08-31
805 2022-09-16 742,320,980 0 65.7511 1,128,986,665 2022-08-31
806 2022-09-15 742,320,980 0 65.7511 1,128,986,665 2022-08-31
807 2022-09-14 742,320,980 0 65.7511 1,128,986,665 2022-08-31
808 2022-09-13 742,320,980 0 65.7511 1,128,986,665 2022-08-31
809 2022-09-09 742,320,980 0 65.7511 1,128,986,665 2022-08-31
810 2022-09-08 742,320,980 0 65.7511 1,128,986,665 2022-08-31
811 2022-09-07 742,320,980 0 65.7511 1,128,986,665 2022-08-31
812 2022-09-06 742,320,980 0 65.7511 1,128,986,665 2022-08-31
813 2022-09-05 742,320,980 0 65.7511 1,128,986,665 2022-08-31
814 2022-09-02 742,320,980 0 65.7511 1,128,986,665 2022-08-31
815 2022-09-01 742,320,980 0 65.7511 1,128,986,665 2022-08-31
816 2022-08-31 742,320,980 0 65.7511 1,128,986,665 2022-08-31
817 2022-08-30 742,320,980 0 65.7511 1,128,986,665 2022-07-31
818 2022-08-29 742,320,980 0 65.7511 1,128,986,665 2022-07-31
819 2022-08-26 742,320,980 8,000 65.7511 1,128,986,665 2022-07-31
820 2022-08-25 742,312,980 96,000 65.7504 1,128,986,665 2022-07-31
821 2022-08-24 742,216,980 0 65.7419 1,128,986,665 2022-07-31
822 2022-08-23 742,216,980 0 65.7419 1,128,986,665 2022-07-31
823 2022-08-22 742,216,980 0 65.7419 1,128,986,665 2022-07-31
824 2022-08-19 742,216,980 0 65.7419 1,128,986,665 2022-07-31
825 2022-08-18 742,216,980 -168,000 65.7419 1,128,986,665 2022-07-31
826 2022-08-17 742,384,980 0 65.7568 1,128,986,665 2022-07-31
827 2022-08-16 742,384,980 0 65.7568 1,128,986,665 2022-07-31
828 2022-08-15 742,384,980 0 65.7568 1,128,986,665 2022-07-31
829 2022-08-12 742,384,980 0 65.7568 1,128,986,665 2022-07-31
830 2022-08-11 742,384,980 0 65.7568 1,128,986,665 2022-07-31
831 2022-08-10 742,384,980 0 65.7568 1,128,986,665 2022-07-31
832 2022-08-09 742,384,980 16,000 65.7568 1,128,986,665 2022-07-31
833 2022-08-08 742,368,980 -464,000 65.7553 1,128,986,665 2022-07-31
834 2022-08-05 742,832,980 0 65.7964 1,128,986,665 2022-07-31
835 2022-08-04 742,832,980 0 65.7964 1,128,986,665 2022-07-31
836 2022-08-03 742,832,980 96,000 65.7964 1,128,986,665 2022-07-31
837 2022-08-02 742,736,980 368,000 65.7879 1,128,986,665 2022-07-31
838 2022-08-01 742,368,980 960,000 65.7553 1,128,986,665 2022-07-31
839 2022-07-29 741,408,980 0 65.6703 1,128,986,665 2022-06-30
840 2022-07-28 741,408,980 0 65.6703 1,128,986,665 2022-06-30
841 2022-07-27 741,408,980 8,000 65.6703 1,128,986,665 2022-06-30
842 2022-07-26 741,400,980 -32,000 65.6696 1,128,986,665 2022-06-30
843 2022-07-25 741,432,980 0 65.6724 1,128,986,665 2022-06-30
844 2022-07-22 741,432,980 0 65.6724 1,128,986,665 2022-06-30
845 2022-07-21 741,432,980 0 65.6724 1,128,986,665 2022-06-30
846 2022-07-20 741,432,980 0 65.6724 1,128,986,665 2022-06-30
847 2022-07-19 741,432,980 0 65.6724 1,128,986,665 2022-06-30
848 2022-07-18 741,432,980 0 65.6724 1,128,986,665 2022-06-30
849 2022-07-15 741,432,980 0 65.6724 1,128,986,665 2022-06-30
850 2022-07-14 741,432,980 0 65.6724 1,128,986,665 2022-06-30
851 2022-07-13 741,432,980 0 65.6724 1,128,986,665 2022-06-30
852 2022-07-12 741,432,980 0 65.6724 1,128,986,665 2022-06-30
853 2022-07-11 741,432,980 48,000 65.6724 1,128,986,665 2022-06-30
854 2022-07-08 741,384,980 0 65.6682 1,128,986,665 2022-06-30
855 2022-07-07 741,384,980 8,000 65.6682 1,128,986,665 2022-06-30
856 2022-07-06 741,376,980 0 65.6675 1,128,986,665 2022-06-30
857 2022-07-05 741,376,980 0 65.6675 1,128,986,665 2022-06-30
858 2022-07-04 741,376,980 0 65.6675 1,128,986,665 2022-06-30
859 2022-06-30 741,376,980 0 65.6675 1,128,986,665 2022-06-30
860 2022-06-29 741,376,980 0 65.6675 1,128,986,665 2022-05-31
861 2022-06-28 741,376,980 0 65.6675 1,128,986,665 2022-05-31
862 2022-06-27 741,376,980 0 65.6675 1,128,986,665 2022-05-31
863 2022-06-24 741,376,980 0 65.6675 1,128,986,665 2022-05-31
864 2022-06-23 741,376,980 0 65.6675 1,128,986,665 2022-05-31
865 2022-06-22 741,376,980 0 65.6675 1,128,986,665 2022-05-31
866 2022-06-21 741,376,980 0 65.6675 1,128,986,665 2022-05-31
867 2022-06-20 741,376,980 0 65.6675 1,128,986,665 2022-05-31
868 2022-06-17 741,376,980 0 65.6675 1,128,986,665 2022-05-31
869 2022-06-16 741,376,980 48,000 65.6675 1,128,986,665 2022-05-31
870 2022-06-15 741,328,980 0 65.6632 1,128,986,665 2022-05-31
871 2022-06-14 741,328,980 0 65.6632 1,128,986,665 2022-05-31
872 2022-06-13 741,328,980 -72,000 65.6632 1,128,986,665 2022-05-31
873 2022-06-10 741,400,980 -160,000 65.6696 1,128,986,665 2022-05-31
874 2022-06-09 741,560,980 0 65.6838 1,128,986,665 2022-05-31
875 2022-06-08 741,560,980 0 65.6838 1,128,986,665 2022-05-31
876 2022-06-07 741,560,980 -112,000 65.6838 1,128,986,665 2022-05-31
877 2022-06-06 741,672,980 -8,000 65.6937 1,128,986,665 2022-05-31
878 2022-06-02 741,680,980 0 65.6944 1,128,986,665 2022-05-31
879 2022-06-01 741,680,980 0 65.6944 1,128,986,665 2022-05-31
880 2022-05-31 741,680,980 0 65.6944 1,128,986,665 2022-05-31
881 2022-05-30 741,680,980 0 65.6944 1,128,986,665 2022-04-30
882 2022-05-27 741,680,980 0 65.6944 1,128,986,665 2022-04-30
883 2022-05-26 741,680,980 0 65.6944 1,128,986,665 2022-04-30
884 2022-05-25 741,680,980 0 65.6944 1,128,986,665 2022-04-30
885 2022-05-24 741,680,980 0 65.6944 1,128,986,665 2022-04-30
886 2022-05-23 741,680,980 0 65.6944 1,128,986,665 2022-04-30
887 2022-05-20 741,680,980 0 65.6944 1,128,986,665 2022-04-30
888 2022-05-19 741,680,980 -32,000 65.6944 1,128,986,665 2022-04-30
889 2022-05-18 741,712,980 0 65.6972 1,128,986,665 2022-04-30
890 2022-05-17 741,712,980 0 65.6972 1,128,986,665 2022-04-30
891 2022-05-16 741,712,980 352,000 65.6972 1,128,986,665 2022-04-30
892 2022-05-13 741,360,980 -24,000 65.6661 1,128,986,665 2022-04-30
893 2022-05-12 741,384,980 0 65.6682 1,128,986,665 2022-04-30
894 2022-05-11 741,384,980 0 65.6682 1,128,986,665 2022-04-30
895 2022-05-10 741,384,980 0 65.6682 1,128,986,665 2022-04-30
896 2022-05-06 741,384,980 -104,000 65.6682 1,128,986,665 2022-04-30
897 2022-05-05 741,488,980 0 65.6774 1,128,986,665 2022-04-30
898 2022-05-04 741,488,980 0 65.6774 1,128,986,665 2022-04-30
899 2022-05-03 741,488,980 8,000 65.6774 1,128,986,665 2022-04-30
900 2022-04-29 741,480,980 -88,000 65.6767 1,128,986,665 2022-03-31
901 2022-04-28 741,568,980 0 65.6845 1,128,986,665 2022-03-31
902 2022-04-27 741,568,980 0 65.6845 1,128,986,665 2022-03-31
903 2022-04-26 741,568,980 0 65.6845 1,128,986,665 2022-03-31
904 2022-04-25 741,568,980 0 65.6845 1,128,986,665 2022-03-31
905 2022-04-22 741,568,980 0 65.6845 1,128,986,665 2022-03-31
906 2022-04-21 741,568,980 0 65.6845 1,128,986,665 2022-03-31
907 2022-04-20 741,568,980 0 65.6845 1,128,986,665 2022-03-31
908 2022-04-19 741,568,980 0 65.6845 1,128,986,665 2022-03-31
909 2022-04-14 741,568,980 0 65.6845 1,128,986,665 2022-03-31
910 2022-04-13 741,568,980 0 65.6845 1,128,986,665 2022-03-31
911 2022-04-12 741,568,980 -200,000 65.6845 1,128,986,665 2022-03-31
912 2022-04-11 741,768,980 0 65.7022 1,128,986,665 2022-03-31
913 2022-04-08 741,768,980 0 65.7022 1,128,986,665 2022-03-31
914 2022-04-07 741,768,980 0 65.7022 1,128,986,665 2022-03-31
915 2022-04-06 741,768,980 0 65.7022 1,128,986,665 2022-03-31
916 2022-04-04 741,768,980 0 65.7022 1,128,986,665 2022-03-31
917 2022-04-01 741,768,980 0 65.7022 1,128,986,665 2022-03-31
918 2022-03-31 741,768,980 0 65.7022 1,128,986,665 2022-03-31
919 2022-03-30 741,768,980 0 65.7022 1,128,986,665 2022-02-28
920 2022-03-29 741,768,980 0 65.7022 1,128,986,665 2022-02-28
921 2022-03-28 741,768,980 -144,000 65.7022 1,128,986,665 2022-02-28
922 2022-03-25 741,912,980 16,000 65.7149 1,128,986,665 2022-02-28
923 2022-03-24 741,896,980 0 65.7135 1,128,986,665 2022-02-28
924 2022-03-23 741,896,980 0 65.7135 1,128,986,665 2022-02-28
925 2022-03-22 741,896,980 0 65.7135 1,128,986,665 2022-02-28
926 2022-03-21 741,896,980 0 65.7135 1,128,986,665 2022-02-28
927 2022-03-18 741,896,980 -216,000 65.7135 1,128,986,665 2022-02-28
928 2022-03-17 742,112,980 0 65.7327 1,128,986,665 2022-02-28
929 2022-03-16 742,112,980 0 65.7327 1,128,986,665 2022-02-28
930 2022-03-15 742,112,980 0 65.7327 1,128,986,665 2022-02-28
931 2022-03-14 742,112,980 0 65.7327 1,128,986,665 2022-02-28
932 2022-03-11 742,112,980 0 65.7327 1,128,986,665 2022-02-28
933 2022-03-10 742,112,980 0 65.7327 1,128,986,665 2022-02-28
934 2022-03-09 742,112,980 0 65.7327 1,128,986,665 2022-02-28
935 2022-03-08 742,112,980 -64,000 65.7327 1,128,986,665 2022-02-28
936 2022-03-07 742,176,980 0 65.7383 1,128,986,665 2022-02-28
937 2022-03-04 742,176,980 0 65.7383 1,128,986,665 2022-02-28
938 2022-03-03 742,176,980 0 65.7383 1,128,986,665 2022-02-28
939 2022-03-02 742,176,980 0 65.7383 1,128,986,665 2022-02-28
940 2022-03-01 742,176,980 0 65.7383 1,128,986,665 2022-02-28
941 2022-02-28 742,176,980 0 65.7383 1,128,986,665 2022-02-28
942 2022-02-25 742,176,980 0 65.7383 1,128,986,665 2022-02-24
943 2022-02-24 742,176,980 0 65.7383 1,128,986,665 2022-02-24
944 2022-02-23 742,176,980 0 72.3122 1,026,351,515 2022-01-31
945 2022-02-22 742,176,980 0 72.3122 1,026,351,515 2022-01-31
946 2022-02-21 742,176,980 0 72.3122 1,026,351,515 2022-01-31
947 2022-02-18 742,176,980 0 72.3122 1,026,351,515 2022-01-31
948 2022-02-17 742,176,980 0 72.3122 1,026,351,515 2022-01-31
949 2022-02-16 742,176,980 0 72.3122 1,026,351,515 2022-01-31
950 2022-02-15 742,176,980 0 72.3122 1,026,351,515 2022-01-31
951 2022-02-14 742,176,980 0 72.3122 1,026,351,515 2022-01-31
952 2022-02-11 742,176,980 0 72.3122 1,026,351,515 2022-01-31
953 2022-02-10 742,176,980 0 72.3122 1,026,351,515 2022-01-31
954 2022-02-09 742,176,980 0 72.3122 1,026,351,515 2022-01-31
955 2022-02-08 742,176,980 0 72.3122 1,026,351,515 2022-01-31
956 2022-02-07 742,176,980 8,000 72.3122 1,026,351,515 2022-01-31
957 2022-02-04 742,168,980 -96,000 72.3114 1,026,351,515 2022-01-31
958 2022-01-31 742,264,980 0 72.3207 1,026,351,515 2022-01-31
959 2022-01-28 742,264,980 0 72.3207 1,026,351,515 2021-12-31
960 2022-01-27 742,264,980 0 72.3207 1,026,351,515 2021-12-31
961 2022-01-26 742,264,980 0 72.3207 1,026,351,515 2021-12-31
962 2022-01-25 742,264,980 0 72.3207 1,026,351,515 2021-12-31
963 2022-01-24 742,264,980 0 72.3207 1,026,351,515 2021-12-31
964 2022-01-21 742,264,980 0 72.3207 1,026,351,515 2021-12-31
965 2022-01-20 742,264,980 -16,000 72.3207 1,026,351,515 2021-12-31
966 2022-01-19 742,280,980 0 72.3223 1,026,351,515 2021-12-31
967 2022-01-18 742,280,980 0 72.3223 1,026,351,515 2021-12-31
968 2022-01-17 742,280,980 0 72.3223 1,026,351,515 2021-12-31
969 2022-01-14 742,280,980 -24,000 72.3223 1,026,351,515 2021-12-31
970 2022-01-13 742,304,980 0 72.3246 1,026,351,515 2021-12-31
971 2022-01-12 742,304,980 0 72.3246 1,026,351,515 2021-12-31
972 2022-01-11 742,304,980 0 72.3246 1,026,351,515 2021-12-31
973 2022-01-10 742,304,980 48,000 72.3246 1,026,351,515 2021-12-31
974 2022-01-07 742,256,980 0 72.3200 1,026,351,515 2021-12-31
975 2022-01-06 742,256,980 0 72.3200 1,026,351,515 2021-12-31
976 2022-01-05 742,256,980 0 72.3200 1,026,351,515 2021-12-31
977 2022-01-04 742,256,980 32,000 72.3200 1,026,351,515 2021-12-31
978 2022-01-03 742,224,980 0 72.3168 1,026,351,515 2021-12-31
979 2021-12-31 742,224,980 0 72.3168 1,026,351,515 2021-12-31
980 2021-12-30 742,224,980 0 72.3168 1,026,351,515 2021-11-30
981 2021-12-29 742,224,980 64,000 72.3168 1,026,351,515 2021-11-30
982 2021-12-28 742,160,980 -96,000 72.3106 1,026,351,515 2021-11-30
983 2021-12-24 742,256,980 0 72.3200 1,026,351,515 2021-11-30
984 2021-12-23 742,256,980 0 72.3200 1,026,351,515 2021-11-30
985 2021-12-22 742,256,980 0 72.3200 1,026,351,515 2021-11-30
986 2021-12-21 742,256,980 0 72.3200 1,026,351,515 2021-11-30
987 2021-12-20 742,256,980 0 72.3200 1,026,351,515 2021-11-30
988 2021-12-17 742,256,980 0 72.3200 1,026,351,515 2021-11-30
989 2021-12-16 742,256,980 0 72.3200 1,026,351,515 2021-11-30
990 2021-12-15 742,256,980 0 72.3200 1,026,351,515 2021-11-30
991 2021-12-14 742,256,980 0 72.3200 1,026,351,515 2021-11-30
992 2021-12-13 742,256,980 488,000 72.3200 1,026,351,515 2021-11-30
993 2021-12-10 741,768,980 0 72.2724 1,026,351,515 2021-11-30
994 2021-12-09 741,768,980 0 72.2724 1,026,351,515 2021-11-30
995 2021-12-08 741,768,980 0 72.2724 1,026,351,515 2021-11-30
996 2021-12-07 741,768,980 0 72.2724 1,026,351,515 2021-11-30
997 2021-12-06 741,768,980 0 72.2724 1,026,351,515 2021-11-30
998 2021-12-03 741,768,980 -24,000 72.2724 1,026,351,515 2021-11-30
999 2021-12-02 741,792,980 312,000 72.2747 1,026,351,515 2021-11-30
1000 2021-12-01 741,480,980 0 72.2443 1,026,351,515 2021-11-30
1001 2021-11-30 741,480,980 0 72.2443 1,026,351,515 2021-11-30
1002 2021-11-29 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1003 2021-11-26 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1004 2021-11-25 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1005 2021-11-24 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1006 2021-11-23 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1007 2021-11-22 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1008 2021-11-19 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1009 2021-11-18 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1010 2021-11-17 741,480,980 0 72.2443 1,026,351,515 2021-10-31
1011 2021-11-16 741,480,980 -8,000 72.2443 1,026,351,515 2021-10-31
1012 2021-11-15 741,488,980 0 72.2451 1,026,351,515 2021-10-31
1013 2021-11-12 741,488,980 -16,000 72.2451 1,026,351,515 2021-10-31
1014 2021-11-11 741,504,980 0 72.2467 1,026,351,515 2021-10-31
1015 2021-11-10 741,504,980 8,000 72.2467 1,026,351,515 2021-10-31
1016 2021-11-09 741,496,980 -40,000 72.2459 1,026,351,515 2021-10-31
1017 2021-11-08 741,536,980 8,000 72.2498 1,026,351,515 2021-10-31
1018 2021-11-05 741,528,980 0 72.2490 1,026,351,515 2021-10-31
1019 2021-11-04 741,528,980 0 72.2490 1,026,351,515 2021-10-31
1020 2021-11-03 741,528,980 0 72.2490 1,026,351,515 2021-10-31
1021 2021-11-02 741,528,980 0 72.2490 1,026,351,515 2021-10-31
1022 2021-11-01 741,528,980 0 72.2490 1,026,351,515 2021-10-31
1023 2021-10-29 741,528,980 0 72.2490 1,026,351,515 2021-09-30
1024 2021-10-28 741,528,980 -16,000 72.2490 1,026,351,515 2021-09-30
1025 2021-10-27 741,544,980 0 72.2506 1,026,351,515 2021-09-30
1026 2021-10-26 741,544,980 8,000 72.2506 1,026,351,515 2021-09-30
1027 2021-10-25 741,536,980 0 72.2498 1,026,351,515 2021-09-30
1028 2021-10-22 741,536,980 0 72.2498 1,026,351,515 2021-09-30
1029 2021-10-21 741,536,980 0 72.2498 1,026,351,515 2021-09-30
1030 2021-10-20 741,536,980 0 72.2498 1,026,351,515 2021-09-30
1031 2021-10-19 741,536,980 0 72.2498 1,026,351,515 2021-09-30
1032 2021-10-18 741,536,980 0 72.2498 1,026,351,515 2021-09-30
1033 2021-10-15 741,536,980 -8,000 72.2498 1,026,351,515 2021-09-30
1034 2021-10-12 741,544,980 0 72.2506 1,026,351,515 2021-09-30
1035 2021-10-11 741,544,980 0 72.2506 1,026,351,515 2021-09-30
1036 2021-10-08 741,544,980 0 72.2506 1,026,351,515 2021-09-30
1037 2021-10-07 741,544,980 0 72.2506 1,026,351,515 2021-09-30
1038 2021-10-06 741,544,980 -8,000 72.2506 1,026,351,515 2021-09-30
1039 2021-10-05 741,552,980 0 72.2514 1,026,351,515 2021-09-30
1040 2021-10-04 741,552,980 0 72.2514 1,026,351,515 2021-09-30
1041 2021-09-30 741,552,980 0 72.2514 1,026,351,515 2021-09-30
1042 2021-09-29 741,552,980 88,000 72.2514 1,026,351,515 2021-08-31
1043 2021-09-28 741,464,980 0 72.2428 1,026,351,515 2021-08-31
1044 2021-09-27 741,464,980 -8,000 72.2428 1,026,351,515 2021-08-31
1045 2021-09-24 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1046 2021-09-23 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1047 2021-09-21 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1048 2021-09-20 741,472,980 16,000 72.2436 1,026,351,515 2021-08-31
1049 2021-09-17 741,456,980 0 72.2420 1,026,351,515 2021-08-31
1050 2021-09-16 741,456,980 0 72.2420 1,026,351,515 2021-08-31
1051 2021-09-15 741,456,980 0 72.2420 1,026,351,515 2021-08-31
1052 2021-09-14 741,456,980 0 72.2420 1,026,351,515 2021-08-31
1053 2021-09-13 741,456,980 -16,000 72.2420 1,026,351,515 2021-08-31
1054 2021-09-10 741,472,980 8,000 72.2436 1,026,351,515 2021-08-31
1055 2021-09-09 741,464,980 0 72.2428 1,026,351,515 2021-08-31
1056 2021-09-08 741,464,980 -8,000 72.2428 1,026,351,515 2021-08-31
1057 2021-09-07 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1058 2021-09-06 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1059 2021-09-03 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1060 2021-09-02 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1061 2021-09-01 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1062 2021-08-31 741,472,980 0 72.2436 1,026,351,515 2021-08-31
1063 2021-08-30 741,472,980 0 72.2436 1,026,351,515 2021-07-31
1064 2021-08-27 741,472,980 0 72.2436 1,026,351,515 2021-07-31
1065 2021-08-26 741,472,980 0 72.2436 1,026,351,515 2021-07-31
1066 2021-08-25 741,472,980 8,000 72.2436 1,026,351,515 2021-07-31
1067 2021-08-24 741,464,980 0 72.2428 1,026,351,515 2021-07-31
1068 2021-08-23 741,464,980 0 72.2428 1,026,351,515 2021-07-31
1069 2021-08-20 741,464,980 0 72.2428 1,026,351,515 2021-07-31
1070 2021-08-19 741,464,980 8,000 72.2428 1,026,351,515 2021-07-31
1071 2021-08-18 741,456,980 -64,000 72.2420 1,026,351,515 2021-07-31
1072 2021-08-17 741,520,980 0 72.2482 1,026,351,515 2021-07-31
1073 2021-08-16 741,520,980 0 72.2482 1,026,351,515 2021-07-31
1074 2021-08-13 741,520,980 0 72.2482 1,026,351,515 2021-07-31
1075 2021-08-12 741,520,980 96,000 72.2482 1,026,351,515 2021-07-31
1076 2021-08-11 741,424,980 0 72.2389 1,026,351,515 2021-07-31
1077 2021-08-10 741,424,980 0 72.2389 1,026,351,515 2021-07-31
1078 2021-08-09 741,424,980 -80,000 72.2389 1,026,351,515 2021-07-31
1079 2021-08-06 741,504,980 -64,000 72.2467 1,026,351,515 2021-07-31
1080 2021-08-05 741,568,980 0 72.2529 1,026,351,515 2021-07-31
1081 2021-08-04 741,568,980 0 72.2529 1,026,351,515 2021-07-31
1082 2021-08-03 741,568,980 -16,000 72.2529 1,026,351,515 2021-07-31
1083 2021-08-02 741,584,980 16,000 72.2545 1,026,351,515 2021-07-31
1084 2021-07-30 741,568,980 400,000 72.2529 1,026,351,515 2021-06-30
1085 2021-07-29 741,168,980 496,000 72.2140 1,026,351,515 2021-06-30
1086 2021-07-28 740,672,980 256,000 72.1656 1,026,351,515 2021-06-30
1087 2021-07-27 740,416,980 56,000 72.1407 1,026,351,515 2021-06-30
1088 2021-07-26 740,360,980 400,000 72.1352 1,026,351,515 2021-06-30
1089 2021-07-23 739,960,980 8,000 72.0963 1,026,351,515 2021-06-30
1090 2021-07-22 739,952,980 40,000 72.0955 1,026,351,515 2021-06-30
1091 2021-07-21 739,912,980 0 72.0916 1,026,351,515 2021-06-30
1092 2021-07-20 739,912,980 8,000 72.0916 1,026,351,515 2021-06-30
1093 2021-07-19 739,904,980 0 72.0908 1,026,351,515 2021-06-30
1094 2021-07-16 739,904,980 0 72.0908 1,026,351,515 2021-06-30
1095 2021-07-15 739,904,980 16,000 72.0908 1,026,351,515 2021-06-30
1096 2021-07-14 739,888,980 32,000 72.0892 1,026,351,515 2021-06-30
1097 2021-07-13 739,856,980 16,000 72.0861 1,026,351,515 2021-06-30
1098 2021-07-12 739,840,980 0 72.0846 1,026,351,515 2021-06-30
1099 2021-07-09 739,840,980 0 72.0846 1,026,351,515 2021-06-30
1100 2021-07-08 739,840,980 0 72.0846 1,026,351,515 2021-06-30
1101 2021-07-07 739,840,980 0 72.0846 1,026,351,515 2021-06-30
1102 2021-07-06 739,840,980 0 72.0846 1,026,351,515 2021-06-30
1103 2021-07-05 739,840,980 104,000 72.0846 1,026,351,515 2021-06-30
1104 2021-07-02 739,736,980 0 72.0744 1,026,351,515 2021-06-30
1105 2021-06-30 739,736,980 32,000 72.0744 1,026,351,515 2021-06-30
1106 2021-06-29 739,704,980 144,000 72.0713 1,026,351,515 2021-05-31
1107 2021-06-28 739,560,980 48,000 72.0573 1,026,351,515 2021-05-31
1108 2021-06-25 739,512,980 0 72.0526 1,026,351,515 2021-05-31
1109 2021-06-24 739,512,980 0 72.0526 1,026,351,515 2021-05-31
1110 2021-06-23 739,512,980 -40,000 72.0526 1,026,351,515 2021-05-31
1111 2021-06-22 739,552,980 0 72.0565 1,026,351,515 2021-05-31
1112 2021-06-21 739,552,980 40,000 72.0565 1,026,351,515 2021-05-31
1113 2021-06-18 739,512,980 0 72.0526 1,026,351,515 2021-05-31
1114 2021-06-17 739,512,980 48,000 72.0526 1,026,351,515 2021-05-31
1115 2021-06-16 739,464,980 24,000 72.0479 1,026,351,515 2021-05-31
1116 2021-06-15 739,440,980 0 72.0456 1,026,351,515 2021-05-31
1117 2021-06-11 739,440,980 32,000 72.0456 1,026,351,515 2021-05-31
1118 2021-06-10 739,408,980 -40,000 72.0425 1,026,351,515 2021-05-31
1119 2021-06-09 739,448,980 0 72.0464 1,026,351,515 2021-05-31
1120 2021-06-08 739,448,980 0 72.0464 1,026,351,515 2021-05-31
1121 2021-06-07 739,448,980 -96,000 72.0464 1,026,351,515 2021-05-31
1122 2021-06-04 739,544,980 16,000 72.0557 1,026,351,515 2021-05-31
1123 2021-06-03 739,528,980 0 72.0542 1,026,351,515 2021-05-31
1124 2021-06-02 739,528,980 -8,000 72.0542 1,026,351,515 2021-05-31
1125 2021-06-01 739,536,980 0 72.0549 1,026,351,515 2021-05-31
1126 2021-05-31 739,536,980 -72,000 72.0549 1,026,351,515 2021-05-31
1127 2021-05-28 739,608,980 0 72.0620 1,026,351,515 2021-04-30
1128 2021-05-27 739,608,980 0 72.0620 1,026,351,515 2021-04-30
1129 2021-05-26 739,608,980 0 72.0620 1,026,351,515 2021-04-30
1130 2021-05-25 739,608,980 0 72.0620 1,026,351,515 2021-04-30
1131 2021-05-24 739,608,980 0 72.0620 1,026,351,515 2021-04-30
1132 2021-05-21 739,608,980 0 72.0620 1,026,351,515 2021-04-30
1133 2021-05-20 739,608,980 -16,000 72.0620 1,026,351,515 2021-04-30
1134 2021-05-18 739,624,980 0 72.0635 1,026,351,515 2021-04-30
1135 2021-05-17 739,624,980 0 72.0635 1,026,351,515 2021-04-30
1136 2021-05-14 739,624,980 0 72.0635 1,026,351,515 2021-04-30
1137 2021-05-13 739,624,980 -64,000 72.0635 1,026,351,515 2021-04-30
1138 2021-05-12 739,688,980 400,000 72.0698 1,026,351,515 2021-04-30
1139 2021-05-11 739,288,980 0 72.0308 1,026,351,515 2021-04-30
1140 2021-05-10 739,288,980 432,000 72.0308 1,026,351,515 2021-04-30
1141 2021-05-07 738,856,980 0 71.9887 1,026,351,515 2021-04-30
1142 2021-05-06 738,856,980 -192,000 71.9887 1,026,351,515 2021-04-30
1143 2021-05-05 739,048,980 0 72.0074 1,026,351,515 2021-04-30
1144 2021-05-04 739,048,980 0 72.0074 1,026,351,515 2021-04-30
1145 2021-05-03 739,048,980 0 72.0074 1,026,351,515 2021-04-30
1146 2021-04-30 739,048,980 0 72.0074 1,026,351,515 2021-04-30
1147 2021-04-29 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1148 2021-04-28 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1149 2021-04-27 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1150 2021-04-26 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1151 2021-04-23 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1152 2021-04-22 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1153 2021-04-21 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1154 2021-04-20 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1155 2021-04-19 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1156 2021-04-16 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1157 2021-04-15 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1158 2021-04-14 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1159 2021-04-13 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1160 2021-04-12 739,048,980 0 72.0074 1,026,351,515 2021-03-31
1161 2021-04-09 739,048,980 -32,000 72.0074 1,026,351,515 2021-03-31
1162 2021-04-08 739,080,980 64,000 72.0105 1,026,351,515 2021-03-31
1163 2021-04-07 739,016,980 0 72.0043 1,026,351,515 2021-03-31
1164 2021-04-01 739,016,980 0 72.0043 1,026,351,515 2021-03-31
1165 2021-03-31 739,016,980 0 72.0043 1,026,351,515 2021-03-31
1166 2021-03-30 739,016,980 0 72.0043 1,026,351,515 2021-02-28
1167 2021-03-29 739,016,980 16,000 72.0043 1,026,351,515 2021-02-28
1168 2021-03-26 739,000,980 24,000 72.0027 1,026,351,515 2021-02-28
1169 2021-03-25 738,976,980 0 72.0004 1,026,351,515 2021-02-28
1170 2021-03-24 738,976,980 0 72.0004 1,026,351,515 2021-02-28
1171 2021-03-23 738,976,980 16,000 72.0004 1,026,351,515 2021-02-28
1172 2021-03-22 738,960,980 0 71.9988 1,026,351,515 2021-02-28
1173 2021-03-19 738,960,980 0 71.9988 1,026,351,515 2021-02-28
1174 2021-03-18 738,960,980 0 71.9988 1,026,351,515 2021-02-28
1175 2021-03-17 738,960,980 0 71.9988 1,026,351,515 2021-02-28
1176 2021-03-16 738,960,980 0 71.9988 1,026,351,515 2021-02-28
1177 2021-03-15 738,960,980 0 71.9988 1,026,351,515 2021-02-28
1178 2021-03-12 738,960,980 0 71.9988 1,026,351,515 2021-02-28
1179 2021-03-11 738,960,980 8,000 71.9988 1,026,351,515 2021-02-28
1180 2021-03-10 738,952,980 0 71.9980 1,026,351,515 2021-02-28
1181 2021-03-09 738,952,980 0 71.9980 1,026,351,515 2021-02-28
1182 2021-03-08 738,952,980 296,000 71.9980 1,026,351,515 2021-02-28
1183 2021-03-05 738,656,980 0 71.9692 1,026,351,515 2021-02-28
1184 2021-03-04 738,656,980 0 71.9692 1,026,351,515 2021-02-28
1185 2021-03-03 738,656,980 16,000 71.9692 1,026,351,515 2021-02-28
1186 2021-03-02 738,640,980 0 71.9676 1,026,351,515 2021-02-28
1187 2021-03-01 738,640,980 0 71.9676 1,026,351,515 2021-02-28
1188 2021-02-26 738,640,980 8,000 71.9676 1,026,351,515 2021-01-31
1189 2021-02-25 738,632,980 0 71.9669 1,026,351,515 2021-01-31
1190 2021-02-24 738,632,980 0 71.9669 1,026,351,515 2021-01-31
1191 2021-02-23 738,632,980 0 71.9669 1,026,351,515 2021-01-31
1192 2021-02-22 738,632,980 64,000 71.9669 1,026,351,515 2021-01-31
1193 2021-02-19 738,568,980 0 71.9606 1,026,351,515 2021-01-31
1194 2021-02-18 738,568,980 -88,000 71.9606 1,026,351,515 2021-01-31
1195 2021-02-17 738,656,980 -184,000 71.9692 1,026,351,515 2021-01-31
1196 2021-02-16 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1197 2021-02-11 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1198 2021-02-10 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1199 2021-02-09 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1200 2021-02-08 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1201 2021-02-05 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1202 2021-02-04 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1203 2021-02-03 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1204 2021-02-02 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1205 2021-02-01 738,840,980 0 71.9871 1,026,351,515 2021-01-31
1206 2021-01-29 738,840,980 96,000 71.9871 1,026,351,515 2020-12-31
1207 2021-01-28 738,744,980 0 71.9778 1,026,351,515 2020-12-31
1208 2021-01-27 738,744,980 0 71.9778 1,026,351,515 2020-12-31
1209 2021-01-26 738,744,980 0 71.9778 1,026,351,515 2020-12-31
1210 2021-01-25 738,744,980 0 71.9778 1,026,351,515 2020-12-31
1211 2021-01-22 738,744,980 0 71.9778 1,026,351,515 2020-12-31
1212 2021-01-21 738,744,980 32,000 71.9778 1,026,351,515 2020-12-31
1213 2021-01-20 738,712,980 40,000 71.9747 1,026,351,515 2020-12-31
1214 2021-01-19 738,672,980 0 71.9708 1,026,351,515 2020-12-31
1215 2021-01-18 738,672,980 128,000 71.9708 1,026,351,515 2020-12-31
1216 2021-01-15 738,544,980 0 71.9583 1,026,351,515 2020-12-31
1217 2021-01-14 738,544,980 0 71.9583 1,026,351,515 2020-12-31
1218 2021-01-13 738,544,980 144,000 71.9583 1,026,351,515 2020-12-31
1219 2021-01-12 738,400,980 0 71.9443 1,026,351,515 2020-12-31
1220 2021-01-11 738,400,980 16,000 71.9443 1,026,351,515 2020-12-31
1221 2021-01-08 738,384,980 0 71.9427 1,026,351,515 2020-12-31
1222 2021-01-07 738,384,980 32,000 71.9427 1,026,351,515 2020-12-31
1223 2021-01-06 738,352,980 0 71.9396 1,026,351,515 2020-12-31
1224 2021-01-05 738,352,980 0 71.9396 1,026,351,515 2020-12-31
1225 2021-01-04 738,352,980 0 71.9396 1,026,351,515 2020-12-31
1226 2020-12-31 738,352,980 0 71.9396 1,026,351,515 2020-12-31
1227 2020-12-30 738,352,980 0 71.9396 1,026,351,515 2020-11-30
1228 2020-12-29 738,352,980 0 71.9396 1,026,351,515 2020-11-30
1229 2020-12-28 738,352,980 -120,000 71.9396 1,026,351,515 2020-11-30
1230 2020-12-24 738,472,980 0 71.9513 1,026,351,515 2020-11-30
1231 2020-12-23 738,472,980 0 71.9513 1,026,351,515 2020-11-30
1232 2020-12-22 738,472,980 0 71.9513 1,026,351,515 2020-11-30
1233 2020-12-21 738,472,980 0 71.9513 1,026,351,515 2020-11-30
1234 2020-12-18 738,472,980 0 71.9513 1,026,351,515 2020-11-30
1235 2020-12-17 738,472,980 40,000 71.9513 1,026,351,515 2020-11-30
1236 2020-12-16 738,432,980 0 71.9474 1,026,351,515 2020-11-30
1237 2020-12-15 738,432,980 0 71.9474 1,026,351,515 2020-11-30
1238 2020-12-14 738,432,980 0 71.9474 1,026,351,515 2020-11-30
1239 2020-12-11 738,432,980 -8,000 71.9474 1,026,351,515 2020-11-30
1240 2020-12-10 738,440,980 0 71.9482 1,026,351,515 2020-11-30
1241 2020-12-09 738,440,980 48,000 71.9482 1,026,351,515 2020-11-30
1242 2020-12-08 738,392,980 0 71.9435 1,026,351,515 2020-11-30
1243 2020-12-07 738,392,980 0 71.9435 1,026,351,515 2020-11-30
1244 2020-12-04 738,392,980 0 71.9435 1,026,351,515 2020-11-30
1245 2020-12-03 738,392,980 0 71.9435 1,026,351,515 2020-11-30
1246 2020-12-02 738,392,980 0 71.9435 1,026,351,515 2020-11-30
1247 2020-12-01 738,392,980 8,000 71.9435 1,026,351,515 2020-11-30
1248 2020-11-30 738,384,980 8,000 71.9427 1,026,351,515 2020-11-30
1249 2020-11-27 738,376,980 8,000 71.9419 1,026,351,515 2020-10-31
1250 2020-11-26 738,368,980 0 71.9411 1,026,351,515 2020-10-31
1251 2020-11-25 738,368,980 0 71.9411 1,026,351,515 2020-10-31
1252 2020-11-24 738,368,980 0 71.9411 1,026,351,515 2020-10-31
1253 2020-11-23 738,368,980 224,000 71.9411 1,026,351,515 2020-10-31
1254 2020-11-20 738,144,980 80,000 71.9193 1,026,351,515 2020-10-31
1255 2020-11-19 738,064,980 0 71.9115 1,026,351,515 2020-10-31
1256 2020-11-18 738,064,980 0 71.9115 1,026,351,515 2020-10-31
1257 2020-11-17 738,064,980 0 71.9115 1,026,351,515 2020-10-31
1258 2020-11-16 738,064,980 0 71.9115 1,026,351,515 2020-10-31
1259 2020-11-13 738,064,980 0 71.9115 1,026,351,515 2020-10-31
1260 2020-11-12 738,064,980 0 71.9115 1,026,351,515 2020-10-31
1261 2020-11-11 738,064,980 -280,000 71.9115 1,026,351,515 2020-10-31
1262 2020-11-10 738,344,980 0 71.9388 1,026,351,515 2020-10-31
1263 2020-11-09 738,344,980 0 71.9388 1,026,351,515 2020-10-31
1264 2020-11-06 738,344,980 8,000 71.9388 1,026,351,515 2020-10-31
1265 2020-11-05 738,336,980 0 71.9380 1,026,351,515 2020-10-31
1266 2020-11-04 738,336,980 -112,000 71.9380 1,026,351,515 2020-10-31
1267 2020-11-03 738,448,980 -432,000 71.9489 1,026,351,515 2020-10-31
1268 2020-11-02 738,880,980 0 71.9910 1,026,351,515 2020-10-31
1269 2020-10-30 738,880,980 -424,000 71.9910 1,026,351,515 2020-09-30
1270 2020-10-29 739,304,980 0 72.0323 1,026,351,515 2020-09-30
1271 2020-10-28 739,304,980 8,000 72.0323 1,026,351,515 2020-09-30
1272 2020-10-27 739,296,980 16,000 72.0316 1,026,351,515 2020-09-30
1273 2020-10-23 739,280,980 0 72.0300 1,026,351,515 2020-09-30
1274 2020-10-22 739,280,980 0 72.0300 1,026,351,515 2020-09-30
1275 2020-10-21 739,280,980 -80,000 72.0300 1,026,351,515 2020-09-30
1276 2020-10-20 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1277 2020-10-19 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1278 2020-10-16 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1279 2020-10-15 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1280 2020-10-14 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1281 2020-10-12 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1282 2020-10-09 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1283 2020-10-08 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1284 2020-10-07 739,360,980 0 72.0378 1,026,351,515 2020-09-30
1285 2020-10-06 739,360,980 362,255,950 72.0378 1,026,351,515 2020-09-30
1286 2020-10-05 377,105,030 0 36.7423 1,026,351,515 2020-09-30
1287 2020-09-30 377,105,030 0 36.7423 1,026,351,515 2020-09-30
1288 2020-09-29 377,105,030 0 36.7423 1,026,351,515 2020-08-31
1289 2020-09-28 377,105,030 0 36.7423 1,026,351,515 2020-08-31
1290 2020-09-25 377,105,030 0 36.7423 1,026,351,515 2020-08-31
1291 2020-09-24 377,105,030 0 36.7423 1,026,351,515 2020-08-31
1292 2020-09-23 377,105,030 -16,000 36.7423 1,026,351,515 2020-08-31
1293 2020-09-22 377,121,030 0 36.7438 1,026,351,515 2020-08-31
1294 2020-09-21 377,121,030 0 36.7438 1,026,351,515 2020-08-31
1295 2020-09-18 377,121,030 -24,000 36.7438 1,026,351,515 2020-08-31
1296 2020-09-17 377,145,030 0 36.7462 1,026,351,515 2020-08-31
1297 2020-09-16 377,145,030 263,816,000 36.7462 1,026,351,515 2020-08-31
1298 2020-09-15 113,329,030 152,000 11.0419 1,026,351,515 2020-08-31
1299 2020-09-14 113,177,030 -16,000 11.0271 1,026,351,515 2020-08-31
1300 2020-09-11 113,193,030 0 11.0287 1,026,351,515 2020-08-31
1301 2020-09-10 113,193,030 0 11.0287 1,026,351,515 2020-08-31
1302 2020-09-09 113,193,030 312,000 11.0287 1,026,351,515 2020-08-31
1303 2020-09-08 112,881,030 0 10.9983 1,026,351,515 2020-08-31
1304 2020-09-07 112,881,030 0 10.9983 1,026,351,515 2020-08-31
1305 2020-09-04 112,881,030 0 10.9983 1,026,351,515 2020-08-31
1306 2020-09-03 112,881,030 0 10.9983 1,026,351,515 2020-08-31
1307 2020-09-02 112,881,030 0 10.9983 1,026,351,515 2020-08-31
1308 2020-09-01 112,881,030 16,000 10.9983 1,026,351,515 2020-08-31
1309 2020-08-31 112,865,030 72,000 10.9967 1,026,351,515 2020-08-31
1310 2020-08-28 112,793,030 600,000 10.9897 1,026,351,515 2020-07-31
1311 2020-08-27 112,193,030 8,000 10.9312 1,026,351,515 2020-07-31
1312 2020-08-26 112,185,030 0 10.9305 1,026,351,515 2020-07-31
1313 2020-08-25 112,185,030 0 10.9305 1,026,351,515 2020-07-31
1314 2020-08-24 112,185,030 0 10.9305 1,026,351,515 2020-07-31
1315 2020-08-21 112,185,030 0 10.9305 1,026,351,515 2020-07-31
1316 2020-08-20 112,185,030 0 10.9305 1,026,351,515 2020-07-31
1317 2020-08-19 112,185,030 8,000 10.9305 1,026,351,515 2020-07-31
1318 2020-08-18 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1319 2020-08-17 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1320 2020-08-14 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1321 2020-08-13 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1322 2020-08-12 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1323 2020-08-11 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1324 2020-08-10 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1325 2020-08-07 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1326 2020-08-06 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1327 2020-08-05 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1328 2020-08-04 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1329 2020-08-03 112,177,030 0 10.9297 1,026,351,515 2020-07-31
1330 2020-07-31 112,177,030 16,000 10.9297 1,026,351,515 2020-07-31
1331 2020-07-30 112,161,030 -272,000 10.9281 1,026,351,515 2020-06-30
1332 2020-07-29 112,433,030 -16,000 10.9546 1,026,351,515 2020-06-30
1333 2020-07-28 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1334 2020-07-27 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1335 2020-07-24 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1336 2020-07-23 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1337 2020-07-22 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1338 2020-07-21 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1339 2020-07-20 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1340 2020-07-17 112,449,030 0 10.9562 1,026,351,515 2020-06-30
1341 2020-07-16 112,449,030 16,000 10.9562 1,026,351,515 2020-06-30
1342 2020-07-15 112,433,030 -40,000 10.9546 1,026,351,515 2020-06-30
1343 2020-07-14 112,473,030 0 10.9585 1,026,351,515 2020-06-30
1344 2020-07-13 112,473,030 -16,000 10.9585 1,026,351,515 2020-06-30
1345 2020-07-10 112,489,030 -336,000 10.9601 1,026,351,515 2020-06-30
1346 2020-07-09 112,825,030 0 10.9928 1,026,351,515 2020-06-30
1347 2020-07-08 112,825,030 0 10.9928 1,026,351,515 2020-06-30
1348 2020-07-07 112,825,030 -88,000 10.9928 1,026,351,515 2020-06-30
1349 2020-07-06 112,913,030 0 11.0014 1,026,351,515 2020-06-30
1350 2020-07-03 112,913,030 0 11.0014 1,026,351,515 2020-06-30
1351 2020-07-02 112,913,030 0 11.0014 1,026,351,515 2020-06-30
1352 2020-06-30 112,913,030 0 11.0014 1,026,351,515 2020-06-30
1353 2020-06-29 112,913,030 0 11.0014 1,026,351,515 2020-05-31
1354 2020-06-26 112,913,030 0 11.0014 1,026,351,515 2020-05-31
1355 2020-06-24 112,913,030 0 11.0014 1,026,351,515 2020-05-31
1356 2020-06-23 112,913,030 0 11.0014 1,026,351,515 2020-05-31
1357 2020-06-22 112,913,030 48,000 11.0014 1,026,351,515 2020-05-31
1358 2020-06-19 112,865,030 0 10.9967 1,026,351,515 2020-05-31
1359 2020-06-18 112,865,030 0 10.9967 1,026,351,515 2020-05-31
1360 2020-06-17 112,865,030 0 10.9967 1,026,351,515 2020-05-31
1361 2020-06-16 112,865,030 -24,000 10.9967 1,026,351,515 2020-05-31
1362 2020-06-15 112,889,030 0 10.9991 1,026,351,515 2020-05-31
1363 2020-06-12 112,889,030 0 10.9991 1,026,351,515 2020-05-31
1364 2020-06-11 112,889,030 48,000 10.9991 1,026,351,515 2020-05-31
1365 2020-06-10 112,841,030 8,000 10.9944 1,026,351,515 2020-05-31
1366 2020-06-09 112,833,030 0 10.9936 1,026,351,515 2020-05-31
1367 2020-06-08 112,833,030 0 10.9936 1,026,351,515 2020-05-31
1368 2020-06-05 112,833,030 0 10.9936 1,026,351,515 2020-05-31
1369 2020-06-04 112,833,030 8,000 10.9936 1,026,351,515 2020-05-31
1370 2020-06-03 112,825,030 -32,000 10.9928 1,026,351,515 2020-05-31
1371 2020-06-02 112,857,030 -1,000,000 10.9959 1,026,351,515 2020-05-31
1372 2020-06-01 113,857,030 0 11.0934 1,026,351,515 2020-05-31
1373 2020-05-29 113,857,030 0 11.0934 1,026,351,515 2020-04-30
1374 2020-05-28 113,857,030 -40,000 11.0934 1,026,351,515 2020-04-30
1375 2020-05-27 113,897,030 0 11.0973 1,026,351,515 2020-04-30
1376 2020-05-26 113,897,030 0 11.0973 1,026,351,515 2020-04-30
1377 2020-05-25 113,897,030 0 11.0973 1,026,351,515 2020-04-30
1378 2020-05-22 113,897,030 280,000 11.0973 1,026,351,515 2020-04-30
1379 2020-05-21 113,617,030 0 11.0700 1,026,351,515 2020-04-30
1380 2020-05-20 113,617,030 0 11.0700 1,026,351,515 2020-04-30
1381 2020-05-19 113,617,030 288,000 11.0700 1,026,351,515 2020-04-30
1382 2020-05-18 113,329,030 0 11.0419 1,026,351,515 2020-04-30
1383 2020-05-15 113,329,030 16,000 11.0419 1,026,351,515 2020-04-30
1384 2020-05-14 113,313,030 0 11.0404 1,026,351,515 2020-04-30
1385 2020-05-13 113,313,030 0 11.0404 1,026,351,515 2020-04-30
1386 2020-05-12 113,313,030 0 11.0404 1,026,351,515 2020-04-30
1387 2020-05-11 113,313,030 0 11.0404 1,026,351,515 2020-04-30
1388 2020-05-08 113,313,030 0 11.0404 1,026,351,515 2020-04-30
1389 2020-05-07 113,313,030 0 11.0404 1,026,351,515 2020-04-30
1390 2020-05-06 113,313,030 16,000 11.0404 1,026,351,515 2020-04-30
1391 2020-05-05 113,297,030 0 11.0388 1,026,351,515 2020-04-30
1392 2020-05-04 113,297,030 0 11.0388 1,026,351,515 2020-04-30
1393 2020-04-29 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1394 2020-04-28 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1395 2020-04-27 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1396 2020-04-24 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1397 2020-04-23 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1398 2020-04-22 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1399 2020-04-21 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1400 2020-04-20 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1401 2020-04-17 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1402 2020-04-16 113,297,030 0 11.0388 1,026,351,515 2020-03-31
1403 2020-04-15 113,297,030 -8,000 11.0388 1,026,351,515 2020-03-31
1404 2020-04-14 113,305,030 0 11.0396 1,026,351,515 2020-03-31
1405 2020-04-09 113,305,030 32,000 11.0396 1,026,351,515 2020-03-31
1406 2020-04-08 113,273,030 0 11.0365 1,026,351,515 2020-03-31
1407 2020-04-07 113,273,030 0 11.0365 1,026,351,515 2020-03-31
1408 2020-04-06 113,273,030 72,000 11.0365 1,026,351,515 2020-03-31
1409 2020-04-03 113,201,030 0 11.0295 1,026,351,515 2020-03-31
1410 2020-04-02 113,201,030 0 11.0295 1,026,351,515 2020-03-31
1411 2020-04-01 113,201,030 8,000 11.0295 1,026,351,515 2020-03-31
1412 2020-03-31 113,193,030 0 11.0287 1,026,351,515 2020-03-31
1413 2020-03-30 113,193,030 0 11.0287 1,026,351,515 2020-02-29
1414 2020-03-27 113,193,030 64,000 11.0287 1,026,351,515 2020-02-29
1415 2020-03-26 113,129,030 0 11.0224 1,026,351,515 2020-02-29
1416 2020-03-25 113,129,030 0 11.0224 1,026,351,515 2020-02-29
1417 2020-03-24 113,129,030 -16,000 11.0224 1,026,351,515 2020-02-29
1418 2020-03-23 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1419 2020-03-20 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1420 2020-03-19 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1421 2020-03-18 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1422 2020-03-17 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1423 2020-03-16 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1424 2020-03-13 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1425 2020-03-12 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1426 2020-03-11 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1427 2020-03-10 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1428 2020-03-09 113,145,030 0 11.0240 1,026,351,515 2020-02-29
1429 2020-03-06 113,145,030 -8,000 11.0240 1,026,351,515 2020-02-29
1430 2020-03-05 113,153,030 32,000 11.0248 1,026,351,515 2020-02-29
1431 2020-03-04 113,121,030 16,000 11.0217 1,026,351,515 2020-02-29
1432 2020-03-03 113,105,030 16,000 11.0201 1,026,351,515 2020-02-29
1433 2020-03-02 113,089,030 0 11.0185 1,026,351,515 2020-02-29
1434 2020-02-28 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1435 2020-02-27 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1436 2020-02-26 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1437 2020-02-25 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1438 2020-02-24 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1439 2020-02-21 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1440 2020-02-20 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1441 2020-02-19 113,089,030 0 11.0185 1,026,351,515 2020-01-31
1442 2020-02-18 113,089,030 -24,000 11.0185 1,026,351,515 2020-01-31
1443 2020-02-17 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1444 2020-02-14 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1445 2020-02-13 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1446 2020-02-12 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1447 2020-02-11 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1448 2020-02-10 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1449 2020-02-07 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1450 2020-02-06 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1451 2020-02-05 113,113,030 0 11.0209 1,026,351,515 2020-01-31
1452 2020-02-04 113,113,030 8,000 11.0209 1,026,351,515 2020-01-31
1453 2020-02-03 113,105,030 0 11.0201 1,026,351,515 2020-01-31
1454 2020-01-31 113,105,030 0 11.0201 1,026,351,515 2020-01-31
1455 2020-01-30 113,105,030 0 11.0201 1,026,351,515 2019-12-31
1456 2020-01-29 113,105,030 -336,000 11.0201 1,026,351,515 2019-12-31
1457 2020-01-24 113,441,030 0 11.0528 1,026,351,515 2019-12-31
1458 2020-01-23 113,441,030 0 11.0528 1,026,351,515 2019-12-31
1459 2020-01-22 113,441,030 128,000 11.0528 1,026,351,515 2019-12-31
1460 2020-01-21 113,313,030 0 11.0404 1,026,351,515 2019-12-31
1461 2020-01-20 113,313,030 40,000 11.0404 1,026,351,515 2019-12-31
1462 2020-01-17 113,273,030 0 11.0365 1,026,351,515 2019-12-31
1463 2020-01-16 113,273,030 48,000 11.0365 1,026,351,515 2019-12-31
1464 2020-01-15 113,225,030 0 11.0318 1,026,351,515 2019-12-31
1465 2020-01-14 113,225,030 0 11.0318 1,026,351,515 2019-12-31
1466 2020-01-13 113,225,030 0 11.0318 1,026,351,515 2019-12-31
1467 2020-01-10 113,225,030 0 11.0318 1,026,351,515 2019-12-31
1468 2020-01-09 113,225,030 -32,000 11.0318 1,026,351,515 2019-12-31
1469 2020-01-08 113,257,030 0 11.0349 1,026,351,515 2019-12-31
1470 2020-01-07 113,257,030 1,304,000 11.0349 1,026,351,515 2019-12-31
1471 2020-01-06 111,953,030 0 10.9079 1,026,351,515 2019-12-31
1472 2020-01-03 111,953,030 -48,000 10.9079 1,026,351,515 2019-12-31
1473 2020-01-02 112,001,030 0 10.9125 1,026,351,515 2019-12-31
1474 2019-12-31 112,001,030 0 10.9125 1,026,351,515 2019-12-31
1475 2019-12-30 112,001,030 0 10.9125 1,026,351,515 2019-11-30
1476 2019-12-27 112,001,030 0 10.9125 1,026,351,515 2019-11-30
1477 2019-12-24 112,001,030 0 10.9125 1,026,351,515 2019-11-30
1478 2019-12-23 112,001,030 56,000 10.9125 1,026,351,515 2019-11-30
1479 2019-12-20 111,945,030 0 10.9071 1,026,351,515 2019-11-30
1480 2019-12-19 111,945,030 1,824,000 10.9071 1,026,351,515 2019-11-30
1481 2019-12-18 110,121,030 296,000 10.7294 1,026,351,515 2019-11-30
1482 2019-12-17 109,825,030 16,000 10.7005 1,026,351,515 2019-11-30
1483 2019-12-16 109,809,030 896,000 10.6990 1,026,351,515 2019-11-30
1484 2019-12-13 108,913,030 0 10.6117 1,026,351,515 2019-11-30
1485 2019-12-12 108,913,030 0 10.6117 1,026,351,515 2019-11-30
1486 2019-12-11 108,913,030 8,000 10.6117 1,026,351,515 2019-11-30
1487 2019-12-10 108,905,030 -16,000 10.6109 1,026,351,515 2019-11-30
1488 2019-12-09 108,921,030 0 10.6124 1,026,351,515 2019-11-30
1489 2019-12-06 108,921,030 -8,000 10.6124 1,026,351,515 2019-11-30
1490 2019-12-05 108,929,030 0 10.6132 1,026,351,515 2019-11-30
1491 2019-12-04 108,929,030 0 10.6132 1,026,351,515 2019-11-30
1492 2019-12-03 108,929,030 312,000 10.6132 1,026,351,515 2019-11-30
1493 2019-12-02 108,617,030 -96,000 10.5828 1,026,351,515 2019-11-30
1494 2019-11-29 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1495 2019-11-28 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1496 2019-11-27 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1497 2019-11-26 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1498 2019-11-25 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1499 2019-11-22 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1500 2019-11-21 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1501 2019-11-20 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1502 2019-11-19 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1503 2019-11-18 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1504 2019-11-15 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1505 2019-11-14 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1506 2019-11-13 108,713,030 0 10.5922 1,026,351,515 2019-10-31
1507 2019-11-12 108,713,030 -8,000 10.5922 1,026,351,515 2019-10-31
1508 2019-11-11 108,721,030 0 10.5930 1,026,351,515 2019-10-31
1509 2019-11-08 108,721,030 0 10.5930 1,026,351,515 2019-10-31
1510 2019-11-07 108,721,030 0 10.5930 1,026,351,515 2019-10-31
1511 2019-11-06 108,721,030 0 10.5930 1,026,351,515 2019-10-31
1512 2019-11-05 108,721,030 0 10.5930 1,026,351,515 2019-10-31
1513 2019-11-04 108,721,030 0 10.5930 1,026,351,515 2019-10-31
1514 2019-11-01 108,721,030 -40,000 10.5930 1,026,351,515 2019-10-31
1515 2019-10-31 108,761,030 -240,000 10.5969 1,026,351,515 2019-10-31
1516 2019-10-30 109,001,030 0 10.6202 1,026,351,515 2019-09-30
1517 2019-10-29 109,001,030 0 10.6202 1,026,351,515 2019-09-30
1518 2019-10-28 109,001,030 104,000 10.6202 1,026,351,515 2019-09-30
1519 2019-10-25 108,897,030 0 10.6101 1,026,351,515 2019-09-30
1520 2019-10-24 108,897,030 0 10.6101 1,026,351,515 2019-09-30
1521 2019-10-23 108,897,030 80,000 10.6101 1,026,351,515 2019-09-30
1522 2019-10-22 108,817,030 -16,000 10.6023 1,026,351,515 2019-09-30
1523 2019-10-21 108,833,030 8,000 10.6039 1,026,351,515 2019-09-30
1524 2019-10-18 108,825,030 0 10.6031 1,026,351,515 2019-09-30
1525 2019-10-17 108,825,030 0 10.6031 1,026,351,515 2019-09-30
1526 2019-10-16 108,825,030 0 10.6031 1,026,351,515 2019-09-30
1527 2019-10-15 108,825,030 -56,000 10.6031 1,026,351,515 2019-09-30
1528 2019-10-14 108,881,030 0 10.6086 1,026,351,515 2019-09-30
1529 2019-10-11 108,881,030 -64,000 10.6086 1,026,351,515 2019-09-30
1530 2019-10-10 108,945,030 56,000 10.6148 1,026,351,515 2019-09-30
1531 2019-10-09 108,889,030 0 10.6093 1,026,351,515 2019-09-30
1532 2019-10-08 108,889,030 0 10.6093 1,026,351,515 2019-09-30
1533 2019-10-04 108,889,030 -8,000 10.6093 1,026,351,515 2019-09-30
1534 2019-10-03 108,897,030 0 10.6101 1,026,351,515 2019-09-30
1535 2019-10-02 108,897,030 8,000 10.6101 1,026,351,515 2019-09-30
1536 2019-09-30 108,889,030 -256,000 10.6093 1,026,351,515 2019-09-30
1537 2019-09-27 109,145,030 -40,000 10.6343 1,026,351,515 2019-08-31
1538 2019-09-26 109,185,030 0 10.6382 1,026,351,515 2019-08-31
1539 2019-09-25 109,185,030 0 10.6382 1,026,351,515 2019-08-31
1540 2019-09-24 109,185,030 0 10.6382 1,026,351,515 2019-08-31
1541 2019-09-23 109,185,030 -1,944,000 10.6382 1,026,351,515 2019-08-31
1542 2019-09-20 111,129,030 0 10.8276 1,026,351,515 2019-08-31
1543 2019-09-19 111,129,030 -8,000 10.8276 1,026,351,515 2019-08-31
1544 2019-09-18 111,137,030 -16,000 10.8284 1,026,351,515 2019-08-31
1545 2019-09-17 111,153,030 0 10.8299 1,026,351,515 2019-08-31
1546 2019-09-16 111,153,030 -136,000 10.8299 1,026,351,515 2019-08-31
1547 2019-09-13 111,289,030 16,000 10.8432 1,026,351,515 2019-08-31
1548 2019-09-12 111,273,030 56,000 10.8416 1,026,351,515 2019-08-31
1549 2019-09-11 111,217,030 0 10.8362 1,026,351,515 2019-08-31
1550 2019-09-10 111,217,030 0 10.8362 1,026,351,515 2019-08-31
1551 2019-09-09 111,217,030 0 10.8362 1,026,351,515 2019-08-31
1552 2019-09-06 111,217,030 0 10.8362 1,026,351,515 2019-08-31
1553 2019-09-05 111,217,030 8,000 10.8362 1,026,351,515 2019-08-31
1554 2019-09-04 111,209,030 16,000 10.8354 1,026,351,515 2019-08-31
1555 2019-09-03 111,193,030 0 10.8338 1,026,351,515 2019-08-31
1556 2019-09-02 111,193,030 0 10.8338 1,026,351,515 2019-08-31
1557 2019-08-30 111,193,030 0 10.8338 1,026,351,515 2019-07-31
1558 2019-08-29 111,193,030 0 10.8338 1,026,351,515 2019-07-31
1559 2019-08-28 111,193,030 0 10.8338 1,026,351,515 2019-07-31
1560 2019-08-27 111,193,030 24,000 10.8338 1,026,351,515 2019-07-31
1561 2019-08-26 111,169,030 80,000 10.8315 1,026,351,515 2019-07-31
1562 2019-08-23 111,089,030 0 10.8237 1,026,351,515 2019-07-31
1563 2019-08-22 111,089,030 -104,000 10.8237 1,026,351,515 2019-07-31
1564 2019-08-21 111,193,030 8,000 10.8338 1,026,351,515 2019-07-31
1565 2019-08-20 111,185,030 -256,000 10.8330 1,026,351,515 2019-07-31
1566 2019-08-19 111,441,030 0 10.8580 1,026,351,515 2019-07-31
1567 2019-08-16 111,441,030 -16,000 10.8580 1,026,351,515 2019-07-31
1568 2019-08-15 111,457,030 16,000 10.8595 1,026,351,515 2019-07-31
1569 2019-08-14 111,441,030 464,000 10.8580 1,026,351,515 2019-07-31
1570 2019-08-13 110,977,030 120,000 10.8128 1,026,351,515 2019-07-31
1571 2019-08-12 110,857,030 48,000 10.8011 1,026,351,515 2019-07-31
1572 2019-08-09 110,809,030 288,000 10.7964 1,026,351,515 2019-07-31
1573 2019-08-08 110,521,030 0 10.7683 1,026,351,515 2019-07-31
1574 2019-08-07 110,521,030 -184,000 10.7683 1,026,351,515 2019-07-31
1575 2019-08-06 110,705,030 136,000 10.7863 1,026,351,515 2019-07-31
1576 2019-08-05 110,569,030 -24,000 10.7730 1,026,351,515 2019-07-31
1577 2019-08-02 110,593,030 -184,000 10.7754 1,026,351,515 2019-07-31
1578 2019-08-01 110,777,030 32,000 10.7933 1,026,351,515 2019-07-31
1579 2019-07-31 110,745,030 -128,000 10.7902 1,026,351,515 2019-07-31
1580 2019-07-30 110,873,030 0 10.8026 1,026,351,515 2019-06-30
1581 2019-07-29 110,873,030 1,456,000 10.8026 1,026,351,515 2019-06-30
1582 2019-07-26 109,417,030 -384,000 10.6608 1,026,351,515 2019-06-30
1583 2019-07-25 109,801,030 -32,000 10.6982 1,026,351,515 2019-06-30
1584 2019-07-24 109,833,030 48,000 10.7013 1,026,351,515 2019-06-30
1585 2019-07-23 109,785,030 -112,000 10.6966 1,026,351,515 2019-06-30
1586 2019-07-22 109,897,030 120,000 10.7075 1,026,351,515 2019-06-30
1587 2019-07-19 109,777,030 0 10.6959 1,026,351,515 2019-06-30
1588 2019-07-18 109,777,030 224,000 10.6959 1,026,351,515 2019-06-30
1589 2019-07-17 109,553,030 -112,000 10.6740 1,026,351,515 2019-06-30
1590 2019-07-16 109,665,030 -136,000 10.6849 1,026,351,515 2019-06-30
1591 2019-07-15 109,801,030 -80,000 10.6982 1,026,351,515 2019-06-30
1592 2019-07-12 109,881,030 40,000 10.7060 1,026,351,515 2019-06-30
1593 2019-07-11 109,841,030 -160,000 10.7021 1,026,351,515 2019-06-30
1594 2019-07-10 110,001,030 -8,000 10.7177 1,026,351,515 2019-06-30
1595 2019-07-09 110,009,030 16,000 10.7185 1,026,351,515 2019-06-30
1596 2019-07-08 109,993,030 -240,000 10.7169 1,026,351,515 2019-06-30
1597 2019-07-05 110,233,030 -8,000 10.7403 1,026,351,515 2019-06-30
1598 2019-07-04 110,241,030 -136,000 10.7411 1,026,351,515 2019-06-30
1599 2019-07-03 110,377,030 -8,000 10.7543 1,026,351,515 2019-06-30
1600 2019-07-02 110,385,030 -64,000 10.7551 1,026,351,515 2019-06-30
1601 2019-06-28 110,449,030 -168,000 10.7613 1,026,351,515 2019-05-31
1602 2019-06-27 110,617,030 0 10.7777 1,026,351,515 2019-05-31
1603 2019-06-26 110,617,030 -48,000 10.7777 1,026,351,515 2019-05-31
1604 2019-06-25 110,665,030 -16,000 10.7824 1,026,351,515 2019-05-31
1605 2019-06-24 110,681,030 0 10.7839 1,026,351,515 2019-05-31
1606 2019-06-21 110,681,030 -248,000 10.7839 1,026,351,515 2019-05-31
1607 2019-06-20 110,929,030 -8,000 10.8081 1,026,351,515 2019-05-31
1608 2019-06-19 110,937,030 80,000 10.8089 1,026,351,515 2019-05-31
1609 2019-06-18 110,857,030 -24,000 10.8011 1,026,351,515 2019-05-31
1610 2019-06-17 110,881,030 24,000 10.8034 1,026,351,515 2019-05-31
1611 2019-06-14 110,857,030 0 10.8011 1,026,351,515 2019-05-31
1612 2019-06-13 110,857,030 680,000 10.8011 1,026,351,515 2019-05-31
1613 2019-06-12 110,177,030 0 10.7348 1,026,351,515 2019-05-31
1614 2019-06-11 110,177,030 0 10.7348 1,026,351,515 2019-05-31
1615 2019-06-10 110,177,030 -16,000 10.7348 1,026,351,515 2019-05-31
1616 2019-06-06 110,193,030 0 10.7364 1,026,351,515 2019-05-31
1617 2019-06-05 110,193,030 0 10.7364 1,026,351,515 2019-05-31
1618 2019-06-04 110,193,030 8,000 10.7364 1,026,351,515 2019-05-31
1619 2019-06-03 110,185,030 0 10.7356 1,026,351,515 2019-05-31
1620 2019-05-31 110,185,030 0 10.7356 1,026,351,515 2019-05-31
1621 2019-05-30 110,185,030 0 10.7356 1,026,351,515 2019-04-30
1622 2019-05-29 110,185,030 0 10.7356 1,026,351,515 2019-04-30
1623 2019-05-28 110,185,030 0 10.7356 1,026,351,515 2019-04-30
1624 2019-05-27 110,185,030 40,000 10.7356 1,026,351,515 2019-04-30
1625 2019-05-24 110,145,030 0 10.7317 1,026,351,515 2019-04-30
1626 2019-05-23 110,145,030 0 10.7317 1,026,351,515 2019-04-30
1627 2019-05-22 110,145,030 40,000 10.7317 1,026,351,515 2019-04-30
1628 2019-05-21 110,105,030 0 10.7278 1,026,351,515 2019-04-30
1629 2019-05-20 110,105,030 32,000 10.7278 1,026,351,515 2019-04-30
1630 2019-05-17 110,073,030 24,000 10.7247 1,026,351,515 2019-04-30
1631 2019-05-16 110,049,030 16,000 10.7224 1,026,351,515 2019-04-30
1632 2019-05-15 110,033,030 -16,000 10.7208 1,026,351,515 2019-04-30
1633 2019-05-14 110,049,030 -88,000 10.7224 1,026,351,515 2019-04-30
1634 2019-05-10 110,137,030 0 10.7309 1,026,351,515 2019-04-30
1635 2019-05-09 110,137,030 0 10.7309 1,026,351,515 2019-04-30
1636 2019-05-08 110,137,030 -144,000 10.7309 1,026,351,515 2019-04-30
1637 2019-05-07 110,281,030 0 10.7450 1,026,351,515 2019-04-30
1638 2019-05-06 110,281,030 0 10.7450 1,026,351,515 2019-04-30
1639 2019-05-03 110,281,030 0 10.7450 1,026,351,515 2019-04-30
1640 2019-05-02 110,281,030 0 10.7450 1,026,351,515 2019-04-30
1641 2019-04-30 110,281,030 0 10.7450 1,026,351,515 2019-04-30
1642 2019-04-29 110,281,030 200,000 10.7450 1,026,351,515 2019-03-31
1643 2019-04-26 110,081,030 0 10.7255 1,026,351,515 2019-03-31
1644 2019-04-25 110,081,030 0 10.7255 1,026,351,515 2019-03-31
1645 2019-04-24 110,081,030 0 10.7255 1,026,351,515 2019-03-31
1646 2019-04-23 110,081,030 -8,000 10.7255 1,026,351,515 2019-03-31
1647 2019-04-18 110,089,030 0 10.7263 1,026,351,515 2019-03-31
1648 2019-04-17 110,089,030 -136,000 10.7263 1,026,351,515 2019-03-31
1649 2019-04-16 110,225,030 -8,000 10.7395 1,026,351,515 2019-03-31
1650 2019-04-15 110,233,030 0 10.7403 1,026,351,515 2019-03-31
1651 2019-04-12 110,233,030 32,000 10.7403 1,026,351,515 2019-03-31
1652 2019-04-11 110,201,030 288,000 10.7372 1,026,351,515 2019-03-31
1653 2019-04-10 109,913,030 0 10.7091 1,026,351,515 2019-03-31
1654 2019-04-09 109,913,030 0 10.7091 1,026,351,515 2019-03-31
1655 2019-04-08 109,913,030 88,000 10.7091 1,026,351,515 2019-03-31
1656 2019-04-04 109,825,030 -8,000 10.7005 1,026,351,515 2019-03-31
1657 2019-04-03 109,833,030 -48,000 10.7013 1,026,351,515 2019-03-31
1658 2019-04-02 109,881,030 248,000 10.7060 1,026,351,515 2019-03-31
1659 2019-04-01 109,633,030 8,000 10.6818 1,026,351,515 2019-03-31
1660 2019-03-29 109,625,030 -16,000 10.6810 1,026,351,515 2019-02-28
1661 2019-03-28 109,641,030 104,000 10.6826 1,026,351,515 2019-02-28
1662 2019-03-27 109,537,030 0 10.6725 1,026,351,515 2019-02-28
1663 2019-03-26 109,537,030 64,000 10.6725 1,026,351,515 2019-02-28
1664 2019-03-25 109,473,030 -400,000 10.6662 1,026,351,515 2019-02-28
1665 2019-03-22 109,873,030 0 10.7052 1,026,351,515 2019-02-28
1666 2019-03-21 109,873,030 -128,000 10.7052 1,026,351,515 2019-02-28
1667 2019-03-20 110,001,030 56,000 10.7177 1,026,351,515 2019-02-28
1668 2019-03-19 109,945,030 728,000 10.7122 1,026,351,515 2019-02-28
1669 2019-03-18 109,217,030 216,000 10.6413 1,026,351,515 2019-02-28
1670 2019-03-15 109,001,030 48,000 10.6202 1,026,351,515 2019-02-28
1671 2019-03-14 108,953,030 -64,000 10.6156 1,026,351,515 2019-02-28
1672 2019-03-13 109,017,030 -16,000 10.6218 1,026,351,515 2019-02-28
1673 2019-03-12 109,033,030 0 10.6234 1,026,351,515 2019-02-28
1674 2019-03-11 109,033,030 -176,000 10.6234 1,026,351,515 2019-02-28
1675 2019-03-08 109,209,030 -72,000 10.6405 1,026,351,515 2019-02-28
1676 2019-03-07 109,281,030 -352,000 10.6475 1,026,351,515 2019-02-28
1677 2019-03-06 109,633,030 0 10.6818 1,026,351,515 2019-02-28
1678 2019-03-05 109,633,030 8,000 10.6818 1,026,351,515 2019-02-28
1679 2019-03-04 109,625,030 -184,000 10.6810 1,026,351,515 2019-02-28
1680 2019-03-01 109,809,030 -472,000 10.6990 1,026,351,515 2019-02-28
1681 2019-02-28 110,281,030 -128,000 10.7450 1,026,351,515 2019-02-28
1682 2019-02-27 110,409,030 -256,000 10.7574 1,026,351,515 2019-01-31
1683 2019-02-26 110,665,030 -80,000 10.7824 1,026,351,515 2019-01-31
1684 2019-02-25 110,745,030 0 10.7902 1,026,351,515 2019-01-31
1685 2019-02-22 110,745,030 0 10.7902 1,026,351,515 2019-01-31
1686 2019-02-21 110,745,030 16,000 10.7902 1,026,351,515 2019-01-31
1687 2019-02-20 110,729,030 -304,000 10.7886 1,026,351,515 2019-01-31
1688 2019-02-19 111,033,030 -192,000 10.8182 1,026,351,515 2019-01-31
1689 2019-02-18 111,225,030 -448,000 10.8369 1,026,351,515 2019-01-31
1690 2019-02-15 111,673,030 -784,000 10.8806 1,026,351,515 2019-01-31
1691 2019-02-14 112,457,030 400,000 10.9570 1,026,351,515 2019-01-31
1692 2019-02-13 112,057,030 -40,000 10.9180 1,026,351,515 2019-01-31
1693 2019-02-12 112,097,030 -104,000 10.9219 1,026,351,515 2019-01-31
1694 2019-02-11 112,201,030 -1,144,000 10.9320 1,026,351,515 2019-01-31
1695 2019-02-08 113,345,030 -288,000 11.0435 1,026,351,515 2019-01-31
1696 2019-02-04 113,633,030 0 11.0716 1,026,351,515 2019-01-31
1697 2019-02-01 113,633,030 -16,000 11.0716 1,026,351,515 2019-01-31
1698 2019-01-31 113,649,030 368,000 11.0731 1,026,351,515 2019-01-31
1699 2019-01-30 113,281,030 -272,000 11.0373 1,026,351,515 2018-12-31
1700 2019-01-29 113,553,030 0 11.0638 1,026,351,515 2018-12-31
1701 2019-01-28 113,553,030 -24,000 11.0638 1,026,351,515 2018-12-31
1702 2019-01-25 113,577,030 -24,000 11.0661 1,026,351,515 2018-12-31
1703 2019-01-24 113,601,030 200,000 11.0684 1,026,351,515 2018-12-31
1704 2019-01-23 113,401,030 200,000 11.0489 1,026,351,515 2018-12-31
1705 2019-01-22 113,201,030 -104,000 11.0295 1,026,351,515 2018-12-31
1706 2019-01-21 113,305,030 712,000 11.0396 1,026,351,515 2018-12-31
1707 2019-01-18 112,593,030 0 10.9702 1,026,351,515 2018-12-31
1708 2019-01-17 112,593,030 -128,000 10.9702 1,026,351,515 2018-12-31
1709 2019-01-16 112,721,030 -8,000 10.9827 1,026,351,515 2018-12-31
1710 2019-01-15 112,729,030 -80,000 10.9835 1,026,351,515 2018-12-31
1711 2019-01-14 112,809,030 16,000 10.9913 1,026,351,515 2018-12-31
1712 2019-01-11 112,793,030 8,000 10.9897 1,026,351,515 2018-12-31
1713 2019-01-10 112,785,030 -80,000 10.9889 1,026,351,515 2018-12-31
1714 2019-01-09 112,865,030 -8,000 10.9967 1,026,351,515 2018-12-31
1715 2019-01-08 112,873,030 -760,000 10.9975 1,026,351,515 2018-12-31
1716 2019-01-07 113,633,030 -72,000 11.0716 1,026,351,515 2018-12-31
1717 2019-01-04 113,705,030 -8,000 11.0786 1,026,351,515 2018-12-31
1718 2019-01-03 113,713,030 0 11.0793 1,026,351,515 2018-12-31
1719 2019-01-02 113,713,030 24,000 11.0793 1,026,351,515 2018-12-31
1720 2018-12-31 113,689,030 0 11.0770 1,026,351,515 2018-12-31
1721 2018-12-28 113,689,030 224,000 11.0770 1,026,351,515 2018-11-30
1722 2018-12-27 113,465,030 392,000 11.0552 1,026,351,515 2018-11-30
1723 2018-12-24 113,073,030 0 11.0170 1,026,351,515 2018-11-30
1724 2018-12-21 113,073,030 -208,000 11.0170 1,026,351,515 2018-11-30
1725 2018-12-20 113,281,030 -8,000 11.0373 1,026,351,515 2018-11-30
1726 2018-12-19 113,289,030 88,000 11.0380 1,026,351,515 2018-11-30
1727 2018-12-18 113,201,030 312,000 11.0295 1,026,351,515 2018-11-30
1728 2018-12-17 112,889,030 0 10.9991 1,026,351,515 2018-11-30
1729 2018-12-14 112,889,030 400,000 10.9991 1,026,351,515 2018-11-30
1730 2018-12-13 112,489,030 560,000 10.9601 1,026,351,515 2018-11-30
1731 2018-12-12 111,929,030 0 10.9055 1,026,351,515 2018-11-30
1732 2018-12-11 111,929,030 0 10.9055 1,026,351,515 2018-11-30
1733 2018-12-10 111,929,030 0 10.9055 1,026,351,515 2018-11-30
1734 2018-12-07 111,929,030 240,000 10.9055 1,026,351,515 2018-11-30
1735 2018-12-06 111,689,030 0 10.8821 1,026,351,515 2018-11-30
1736 2018-12-05 111,689,030 0 10.8821 1,026,351,515 2018-11-30
1737 2018-12-04 111,689,030 0 10.8821 1,026,351,515 2018-11-30
1738 2018-12-03 111,689,030 -16,000 10.8821 1,026,351,515 2018-11-30
1739 2018-11-30 111,705,030 -272,000 10.8837 1,026,351,515 2018-11-30
1740 2018-11-29 111,977,030 0 10.9102 1,026,351,515 2018-11-20
1741 2018-11-28 111,977,030 80,000 10.9102 1,026,351,515 2018-11-20
1742 2018-11-27 111,897,030 520,000 10.9024 1,026,351,515 2018-11-20
1743 2018-11-26 111,377,030 -216,000 10.8517 1,026,351,515 2018-11-20
1744 2018-11-23 111,593,030 0 10.8728 1,026,351,515 2018-11-20
1745 2018-11-22 111,593,030 -40,000 10.8728 1,026,351,515 2018-11-20
1746 2018-11-21 111,633,030 24,000 10.8767 1,026,351,515 2018-11-20
1747 2018-11-20 111,609,030 0 10.8743 1,026,351,515 2018-11-20
1748 2018-11-19 111,609,030 32,000 13.0483 855,351,515 2018-10-31
1749 2018-11-16 111,577,030 0 13.0446 855,351,515 2018-10-31
1750 2018-11-15 111,577,030 0 13.0446 855,351,515 2018-10-31
1751 2018-11-14 111,577,030 0 13.0446 855,351,515 2018-10-31
1752 2018-11-13 111,577,030 0 13.0446 855,351,515 2018-10-31
1753 2018-11-12 111,577,030 0 13.0446 855,351,515 2018-10-31
1754 2018-11-09 111,577,030 0 13.0446 855,351,515 2018-10-31
1755 2018-11-08 111,577,030 0 13.0446 855,351,515 2018-10-31
1756 2018-11-07 111,577,030 0 13.0446 855,351,515 2018-10-31
1757 2018-11-06 111,577,030 -48,000 13.0446 855,351,515 2018-10-31
1758 2018-11-05 111,625,030 0 13.0502 855,351,515 2018-10-31
1759 2018-11-02 111,625,030 88,000 13.0502 855,351,515 2018-10-31
1760 2018-11-01 111,537,030 0 13.0399 855,351,515 2018-10-31
1761 2018-10-31 111,537,030 48,000 13.0399 855,351,515 2018-10-31
1762 2018-10-30 111,489,030 176,000 13.0343 855,351,515 2018-09-30
1763 2018-10-29 111,313,030 0 13.0137 855,351,515 2018-09-30
1764 2018-10-26 111,313,030 16,000 13.0137 855,351,515 2018-09-30
1765 2018-10-25 111,297,030 32,000 13.0118 855,351,515 2018-09-30
1766 2018-10-24 111,265,030 0 13.0081 855,351,515 2018-09-30
1767 2018-10-23 111,265,030 0 13.0081 855,351,515 2018-09-30
1768 2018-10-22 111,265,030 8,000 13.0081 855,351,515 2018-09-30
1769 2018-10-19 111,257,030 96,000 13.0072 855,351,515 2018-09-30
1770 2018-10-18 111,161,030 0 12.9959 855,351,515 2018-09-30
1771 2018-10-16 111,161,030 72,000 12.9959 855,351,515 2018-09-30
1772 2018-10-15 111,089,030 -8,000 12.9875 855,351,515 2018-09-30
1773 2018-10-12 111,097,030 0 12.9885 855,351,515 2018-09-30
1774 2018-10-11 111,097,030 0 12.9885 855,351,515 2018-09-30
1775 2018-10-10 111,097,030 0 12.9885 855,351,515 2018-09-30
1776 2018-10-09 111,097,030 0 12.9885 855,351,515 2018-09-30
1777 2018-10-08 111,097,030 0 12.9885 855,351,515 2018-09-30
1778 2018-10-05 111,097,030 -280,000 12.9885 855,351,515 2018-09-30
1779 2018-10-04 111,377,030 80,000 13.0212 855,351,515 2018-09-30
1780 2018-10-03 111,297,030 -8,000 13.0118 855,351,515 2018-09-30
1781 2018-10-02 111,305,030 0 13.0128 855,351,515 2018-09-30
1782 2018-09-28 111,305,030 0 13.0128 855,351,515 2018-08-31
1783 2018-09-27 111,305,030 0 13.0128 855,351,515 2018-08-31
1784 2018-09-26 111,305,030 0 13.0128 855,351,515 2018-08-31
1785 2018-09-24 111,305,030 0 13.0128 855,351,515 2018-08-31
1786 2018-09-21 111,305,030 0 13.0128 855,351,515 2018-08-31
1787 2018-09-20 111,305,030 64,000 13.0128 855,351,515 2018-08-31
1788 2018-09-19 111,241,030 0 13.0053 855,351,515 2018-08-31
1789 2018-09-18 111,241,030 0 13.0053 855,351,515 2018-08-31
1790 2018-09-17 111,241,030 -136,000 13.0053 855,351,515 2018-08-31
1791 2018-09-14 111,377,030 312,000 13.0212 855,351,515 2018-08-31
1792 2018-09-13 111,065,030 -56,000 12.9847 855,351,515 2018-08-31
1793 2018-09-12 111,121,030 -16,000 12.9913 855,351,515 2018-08-31
1794 2018-09-11 111,137,030 0 12.9931 855,351,515 2018-08-31
1795 2018-09-10 111,137,030 512,000 12.9931 855,351,515 2018-08-31
1796 2018-09-07 110,625,030 -312,000 12.9333 855,351,515 2018-08-31
1797 2018-09-06 110,937,030 0 12.9698 855,351,515 2018-08-31
1798 2018-09-05 110,937,030 -8,000 12.9698 855,351,515 2018-08-31
1799 2018-09-04 110,945,030 0 12.9707 855,351,515 2018-08-31
1800 2018-09-03 110,945,030 0 12.9707 855,351,515 2018-08-31
1801 2018-08-31 110,945,030 64,000 12.9707 855,351,515 2018-08-31
1802 2018-08-30 110,881,030 64,000 12.9632 855,351,515 2018-07-31
1803 2018-08-29 110,817,030 0 12.9557 855,351,515 2018-07-31
1804 2018-08-28 110,817,030 16,000 12.9557 855,351,515 2018-07-31
1805 2018-08-27 110,801,030 0 12.9539 855,351,515 2018-07-31
1806 2018-08-24 110,801,030 -8,000 12.9539 855,351,515 2018-07-31
1807 2018-08-23 110,809,030 0 12.9548 855,351,515 2018-07-31
1808 2018-08-22 110,809,030 0 12.9548 855,351,515 2018-07-31
1809 2018-08-21 110,809,030 40,000 12.9548 855,351,515 2018-07-31
1810 2018-08-20 110,769,030 -424,000 12.9501 855,351,515 2018-07-31
1811 2018-08-17 111,193,030 88,000 12.9997 855,351,515 2018-07-31
1812 2018-08-16 111,105,030 0 12.9894 855,351,515 2018-07-31
1813 2018-08-15 111,105,030 -112,000 12.9894 855,351,515 2018-07-31
1814 2018-08-14 111,217,030 0 13.0025 855,351,515 2018-07-31
1815 2018-08-13 111,217,030 0 13.0025 855,351,515 2018-07-31
1816 2018-08-10 111,217,030 200,000 13.0025 855,351,515 2018-07-31
1817 2018-08-09 111,017,030 -32,000 12.9791 855,351,515 2018-07-31
1818 2018-08-08 111,049,030 144,000 12.9829 855,351,515 2018-07-31
1819 2018-08-07 110,905,030 -160,000 12.9660 855,351,515 2018-07-31
1820 2018-08-06 111,065,030 0 12.9847 855,351,515 2018-07-31
1821 2018-08-03 111,065,030 -24,000 12.9847 855,351,515 2018-07-31
1822 2018-08-02 111,089,030 0 12.9875 855,351,515 2018-07-31
1823 2018-08-01 111,089,030 696,000 12.9875 855,351,515 2018-07-31
1824 2018-07-31 110,393,030 128,000 12.9062 855,351,515 2018-07-31
1825 2018-07-30 110,265,030 32,000 12.8912 855,351,515 2018-06-30
1826 2018-07-27 110,233,030 224,000 12.8875 855,351,515 2018-06-30
1827 2018-07-26 110,009,030 0 12.8613 855,351,515 2018-06-30
1828 2018-07-25 110,009,030 -296,000 12.8613 855,351,515 2018-06-30
1829 2018-07-24 110,305,030 0 12.8959 855,351,515 2018-06-30
1830 2018-07-23 110,305,030 0 12.8959 855,351,515 2018-06-30
1831 2018-07-20 110,305,030 32,000 12.8959 855,351,515 2018-06-30
1832 2018-07-19 110,273,030 304,000 12.8921 855,351,515 2018-06-30
1833 2018-07-18 109,969,030 40,000 12.8566 855,351,515 2018-06-30
1834 2018-07-17 109,929,030 80,000 12.8519 855,351,515 2018-06-30
1835 2018-07-16 109,849,030 64,000 12.8426 855,351,515 2018-06-30
1836 2018-07-13 109,785,030 8,000 12.8351 855,351,515 2018-06-30
1837 2018-07-12 109,777,030 -64,000 12.8341 855,351,515 2018-06-30
1838 2018-07-11 109,841,030 120,000 12.8416 855,351,515 2018-06-30
1839 2018-07-10 109,721,030 -272,000 12.8276 855,351,515 2018-06-30
1840 2018-07-09 109,993,030 -104,000 12.8594 855,351,515 2018-06-30
1841 2018-07-06 110,097,030 0 12.8716 855,351,515 2018-06-30
1842 2018-07-05 110,097,030 -56,000 12.8716 855,351,515 2018-06-30
1843 2018-07-04 110,153,030 176,000 12.8781 855,351,515 2018-06-30
1844 2018-07-03 109,977,030 0 12.8575 855,351,515 2018-06-30
1845 2018-06-29 109,977,030 88,000 12.8575 855,351,515 2018-05-31
1846 2018-06-28 109,889,030 40,000 12.8472 855,351,515 2018-05-31
1847 2018-06-27 109,849,030 216,000 12.8426 855,351,515 2018-05-31
1848 2018-06-26 109,633,030 -8,000 12.8173 855,351,515 2018-05-31
1849 2018-06-25 109,641,030 576,000 12.8182 855,351,515 2018-05-31
1850 2018-06-22 109,065,030 -104,000 12.7509 855,351,515 2018-05-31
1851 2018-06-21 109,169,030 152,000 12.7631 855,351,515 2018-05-31
1852 2018-06-20 109,017,030 304,000 12.7453 855,351,515 2018-05-31
1853 2018-06-19 108,713,030 1,016,000 12.7097 855,351,515 2018-05-31
1854 2018-06-15 107,697,030 312,000 12.5910 855,351,515 2018-05-31
1855 2018-06-14 107,385,030 0 12.5545 855,351,515 2018-05-31
1856 2018-06-13 107,385,030 24,000 12.5545 855,351,515 2018-05-31
1857 2018-06-12 107,361,030 176,000 12.5517 855,351,515 2018-05-31
1858 2018-06-11 107,185,030 0 12.5311 855,351,515 2018-05-31
1859 2018-06-08 107,185,030 -8,000 12.5311 855,351,515 2018-05-31
1860 2018-06-07 107,193,030 -320,000 12.5320 855,351,515 2018-05-31
1861 2018-06-06 107,513,030 744,000 12.5695 855,351,515 2018-05-31
1862 2018-06-05 106,769,030 0 12.4825 855,351,515 2018-05-31
1863 2018-06-04 106,769,030 64,000 12.4825 855,351,515 2018-05-31
1864 2018-06-01 106,705,030 -208,000 12.4750 855,351,515 2018-05-31
1865 2018-05-31 106,913,030 -40,000 12.4993 855,351,515 2018-05-31
1866 2018-05-30 106,953,030 0 12.5040 855,351,515 2018-04-30
1867 2018-05-29 106,953,030 -400,000 12.5040 855,351,515 2018-04-30
1868 2018-05-28 107,353,030 32,000 12.5507 855,351,515 2018-04-30
1869 2018-05-25 107,321,030 -440,000 12.5470 855,351,515 2018-04-30
1870 2018-05-24 107,761,030 -24,000 12.5984 855,351,515 2018-04-30
1871 2018-05-23 107,785,030 -16,000 12.6013 855,351,515 2018-04-30
1872 2018-05-21 107,801,030 -24,000 12.6031 855,351,515 2018-04-30
1873 2018-05-18 107,825,030 40,000 12.6059 855,351,515 2018-04-30
1874 2018-05-17 107,785,030 856,000 12.6013 855,351,515 2018-04-30
1875 2018-05-16 106,929,030 -16,000 12.5012 855,351,515 2018-04-30
1876 2018-05-15 106,945,030 96,000 12.5031 855,351,515 2018-04-30
1877 2018-05-14 106,849,030 16,000 12.4918 855,351,515 2018-04-30
1878 2018-05-11 106,833,030 0 12.4900 855,351,515 2018-04-30
1879 2018-05-10 106,833,030 -328,000 12.4900 855,351,515 2018-04-30
1880 2018-05-09 107,161,030 -512,000 12.5283 855,351,515 2018-04-30
1881 2018-05-08 107,673,030 -8,000 12.5882 855,351,515 2018-04-30
1882 2018-05-07 107,681,030 432,000 12.5891 855,351,515 2018-04-30
1883 2018-05-04 107,249,030 0 12.5386 855,351,515 2018-04-30
1884 2018-05-03 107,249,030 0 12.5386 855,351,515 2018-04-30
1885 2018-05-02 107,249,030 0 12.5386 855,351,515 2018-04-30
1886 2018-04-30 107,249,030 728,000 12.5386 855,351,515 2018-04-30
1887 2018-04-27 106,521,030 328,000 12.4535 855,351,515 2018-03-31
1888 2018-04-26 106,193,030 184,000 12.4151 855,351,515 2018-03-31
1889 2018-04-25 106,009,030 0 12.3936 855,351,515 2018-03-31
1890 2018-04-24 106,009,030 0 12.3936 855,351,515 2018-03-31
1891 2018-04-23 106,009,030 472,000 12.3936 855,351,515 2018-03-31
1892 2018-04-20 105,537,030 184,000 12.3384 855,351,515 2018-03-31
1893 2018-04-19 105,353,030 32,000 12.3169 855,351,515 2018-03-31
1894 2018-04-18 105,321,030 168,000 12.3132 855,351,515 2018-03-31
1895 2018-04-17 105,153,030 224,000 12.2935 855,351,515 2018-03-31
1896 2018-04-16 104,929,030 0 12.2674 855,351,515 2018-03-31
1897 2018-04-13 104,929,030 -8,000 12.2674 855,351,515 2018-03-31
1898 2018-04-12 104,937,030 64,000 12.2683 855,351,515 2018-03-31
1899 2018-04-11 104,873,030 24,000 12.2608 855,351,515 2018-03-31
1900 2018-04-10 104,849,030 0 12.2580 855,351,515 2018-03-31
1901 2018-04-09 104,849,030 -448,000 12.2580 855,351,515 2018-03-31
1902 2018-04-06 105,297,030 152,000 12.3104 855,351,515 2018-03-31
1903 2018-04-04 105,145,030 -152,000 12.2926 855,351,515 2018-03-31
1904 2018-04-03 105,297,030 -240,000 12.3104 855,351,515 2018-03-31
1905 2018-03-29 105,537,030 296,000 12.3384 855,351,515 2018-02-28
1906 2018-03-28 105,241,030 -264,000 12.3038 855,351,515 2018-02-28
1907 2018-03-27 105,505,030 -1,032,000 12.3347 855,351,515 2018-02-28
1908 2018-03-26 106,537,030 32,000 12.4554 855,351,515 2018-02-28
1909 2018-03-23 106,505,030 96,000 12.4516 855,351,515 2018-02-28
1910 2018-03-22 106,409,030 16,000 12.4404 855,351,515 2018-02-28
1911 2018-03-21 106,393,030 0 12.4385 855,351,515 2018-02-28
1912 2018-03-20 106,393,030 264,000 12.4385 855,351,515 2018-02-28
1913 2018-03-19 106,129,030 -176,000 12.4077 855,351,515 2018-02-28
1914 2018-03-16 106,305,030 -88,000 12.4282 855,351,515 2018-02-28
1915 2018-03-15 106,393,030 72,000 12.4385 855,351,515 2018-02-28
1916 2018-03-14 106,321,030 136,000 12.4301 855,351,515 2018-02-28
1917 2018-03-13 106,185,030 48,000 12.4142 855,351,515 2018-02-28
1918 2018-03-12 106,137,030 504,000 12.4086 855,351,515 2018-02-28
1919 2018-03-09 105,633,030 224,000 12.3497 855,351,515 2018-02-28
1920 2018-03-08 105,409,030 272,000 12.3235 855,351,515 2018-02-28
1921 2018-03-07 105,137,030 320,000 12.2917 855,351,515 2018-02-28
1922 2018-03-06 104,817,030 -104,000 12.2543 855,351,515 2018-02-28
1923 2018-03-05 104,921,030 152,000 12.2664 855,351,515 2018-02-28
1924 2018-03-02 104,769,030 -88,000 12.2487 855,351,515 2018-02-28
1925 2018-03-01 104,857,030 256,000 12.2589 855,351,515 2018-02-28
1926 2018-02-28 104,601,030 336,000 12.2290 855,351,515 2018-02-28
1927 2018-02-27 104,265,030 800,000 12.1897 855,351,515 2018-01-31
1928 2018-02-26 103,465,030 2,976,000 12.0962 855,351,515 2018-01-31
1929 2018-02-23 100,489,030 -112,000 11.7483 855,351,515 2018-01-31
1930 2018-02-22 100,601,030 -2,712,000 11.7614 855,351,515 2018-01-31
1931 2018-02-21 103,313,030 -6,696,000 12.0784 855,351,515 2018-01-31
1932 2018-02-20 110,009,030 -72,000 12.8613 855,351,515 2018-01-31
1933 2018-02-15 110,081,030 -144,000 12.8697 855,351,515 2018-01-31
1934 2018-02-14 110,225,030 -1,160,000 12.8865 855,351,515 2018-01-31
1935 2018-02-13 111,385,030 -1,640,000 13.0221 855,351,515 2018-01-31
1936 2018-02-12 113,025,030 -4,352,000 13.2139 855,351,515 2018-01-31
1937 2018-02-09 117,377,030 -304,000 13.7227 855,351,515 2018-01-31
1938 2018-02-08 117,681,030 -2,656,000 13.7582 855,351,515 2018-01-31
1939 2018-02-07 120,337,030 -504,000 14.0687 855,351,515 2018-01-31
1940 2018-02-06 120,841,030 -40,000 14.1276 855,351,515 2018-01-31
1941 2018-02-05 120,881,030 40,000 14.1323 855,351,515 2018-01-31
1942 2018-02-02 120,841,030 400,000 14.1276 855,351,515 2018-01-31
1943 2018-02-01 120,441,030 -168,000 14.0809 855,351,515 2018-01-31
1944 2018-01-31 120,609,030 -16,000 14.1005 855,351,515 2018-01-31
1945 2018-01-30 120,625,030 1,152,000 14.1024 855,351,515 2017-12-31
1946 2018-01-29 119,473,030 -688,000 13.9677 855,351,515 2017-12-31
1947 2018-01-26 120,161,030 -200,000 14.0481 855,351,515 2017-12-31
1948 2018-01-25 120,361,030 -128,000 14.0715 855,351,515 2017-12-31
1949 2018-01-24 120,489,030 -144,000 14.0865 855,351,515 2017-12-31
1950 2018-01-23 120,633,030 -616,000 14.1033 855,351,515 2017-12-31
1951 2018-01-22 121,249,030 -1,104,000 14.1753 855,351,515 2017-12-31
1952 2018-01-19 122,353,030 -424,000 14.3044 855,351,515 2017-12-31
1953 2018-01-18 122,777,030 -328,000 14.3540 855,351,515 2017-12-31
1954 2018-01-17 123,105,030 -360,000 14.3923 855,351,515 2017-12-31
1955 2018-01-16 123,465,030 -680,000 14.4344 855,351,515 2017-12-31
1956 2018-01-15 124,145,030 -4,080,000 14.5139 855,351,515 2017-12-31
1957 2018-01-12 128,225,030 -3,864,000 14.9909 855,351,515 2017-12-31
1958 2018-01-11 132,089,030 -4,656,000 15.4427 855,351,515 2017-12-31
1959 2018-01-10 136,745,030 4,176,000 15.9870 855,351,515 2017-12-31
1960 2018-01-09 132,569,030 -5,096,000 15.4988 855,351,515 2017-12-31
1961 2018-01-08 137,665,030 0 16.0946 855,351,515 2017-12-31
1962 2018-01-05 137,665,030 0 16.0946 855,351,515 2017-12-31
1963 2018-01-04 137,665,030 0 16.0946 855,351,515 2017-12-31
1964 2018-01-03 137,665,030 -664,000 16.0946 855,351,515 2017-12-31
1965 2018-01-02 138,329,030 -2,152,000 16.1722 855,351,515 2017-12-31
1966 2017-12-29 140,481,030 -1,152,000 16.4238 855,351,515 2017-11-30
1967 2017-12-28 141,633,030 -2,056,000 16.5585 855,351,515 2017-11-30
1968 2017-12-27 143,689,030 -3,624,000 16.7988 855,351,515 2017-11-30
1969 2017-12-22 147,313,030 1,064,000 17.2225 855,351,515 2017-11-30
1970 2017-12-21 146,249,030 704,000 17.0981 855,351,515 2017-11-30
1971 2017-12-20 145,545,030 -288,000 17.0158 855,351,515 2017-11-30
1972 2017-12-19 145,833,030 -2,608,000 17.0495 855,351,515 2017-11-30
1973 2017-12-18 148,441,030 152,000 17.3544 855,351,515 2017-11-30
1974 2017-12-15 148,289,030 -544,000 17.3366 855,351,515 2017-11-30
1975 2017-12-14 148,833,030 -688,000 17.4002 855,351,515 2017-11-30
1976 2017-12-13 149,521,030 -280,000 17.4807 855,351,515 2017-11-30
1977 2017-12-12 149,801,030 1,064,000 17.5134 855,351,515 2017-11-30
1978 2017-12-11 148,737,030 -1,456,000 17.3890 855,351,515 2017-11-30
1979 2017-12-08 150,193,030 1,048,000 17.5592 855,351,515 2017-11-30
1980 2017-12-07 149,145,030 -1,704,000 17.4367 855,351,515 2017-11-30
1981 2017-12-06 150,849,030 248,000 17.6359 855,351,515 2017-11-30
1982 2017-12-05 150,601,030 -672,000 17.6069 855,351,515 2017-11-30
1983 2017-12-04 151,273,030 248,000 17.6855 855,351,515 2017-11-30
1984 2017-12-01 151,025,030 -400,000 17.6565 855,351,515 2017-11-30
1985 2017-11-30 151,425,030 208,000 17.7033 855,351,515 2017-11-30
1986 2017-11-29 151,217,030 -632,000 17.6789 855,351,515 2017-10-31
1987 2017-11-28 151,849,030 -808,000 17.7528 855,351,515 2017-10-31
1988 2017-11-27 152,657,030 -1,877,000 17.8473 855,351,515 2017-10-31
1989 2017-11-24 154,534,030 -4,960,000 18.0667 855,351,515 2017-10-31
1990 2017-11-23 159,494,030 -5,240,000 18.6466 855,351,515 2017-10-31
1991 2017-11-22 164,734,030 40,000 19.2592 855,351,515 2017-10-31
1992 2017-11-21 164,694,030 80,000 19.2545 855,351,515 2017-10-31
1993 2017-11-20 164,614,030 -5,448,000 19.2452 855,351,515 2017-10-31
1994 2017-11-17 170,062,030 -4,368,000 19.8821 855,351,515 2017-10-31
1995 2017-11-16 174,430,030 -64,000 20.3928 855,351,515 2017-10-31
1996 2017-11-15 174,494,030 336,000 20.4003 855,351,515 2017-10-31
1997 2017-11-14 174,158,030 688,000 20.3610 855,351,515 2017-10-31
1998 2017-11-13 173,470,030 216,000 20.2806 855,351,515 2017-10-31
1999 2017-11-10 173,254,030 440,000 20.2553 855,351,515 2017-10-31
2000 2017-11-09 172,814,030 -288,000 20.2039 855,351,515 2017-10-31
2001 2017-11-08 173,102,030 -40,000 20.2375 855,351,515 2017-10-31
2002 2017-11-07 173,142,030 128,000 20.2422 855,351,515 2017-10-31
2003 2017-11-06 173,014,030 -1,560,000 20.2272 855,351,515 2017-10-31
2004 2017-11-03 174,574,030 -256,000 20.4096 855,351,515 2017-10-31
2005 2017-11-02 174,830,030 -128,000 20.4396 855,351,515 2017-10-31
2006 2017-11-01 174,958,030 -328,000 20.4545 855,351,515 2017-10-31
2007 2017-10-31 175,286,030 -4,760,000 20.4929 855,351,515 2017-10-31
2008 2017-10-30 180,046,030 -848,000 21.0494 855,351,515 2017-09-30
2009 2017-10-27 180,894,030 -344,000 21.1485 855,351,515 2017-09-30
2010 2017-10-26 181,238,030 360,000 21.1887 855,351,515 2017-09-30
2011 2017-10-25 180,878,030 1,816,000 21.1466 855,351,515 2017-09-30
2012 2017-10-24 179,062,030 2,216,000 20.9343 855,351,515 2017-09-30
2013 2017-10-23 176,846,030 392,000 20.6752 855,351,515 2017-09-30
2014 2017-10-20 176,454,030 0 20.6294 855,351,515 2017-09-30
2015 2017-10-19 176,454,030 56,000 20.6294 855,351,515 2017-09-30
2016 2017-10-18 176,398,030 2,384,000 20.6229 855,351,515 2017-09-30
2017 2017-10-17 174,014,030 32,000 20.3442 855,351,515 2017-09-30
2018 2017-10-16 173,982,030 1,368,000 20.3404 855,351,515 2017-09-30
2019 2017-10-13 172,614,030 1,944,000 20.1805 855,351,515 2017-09-30
2020 2017-10-12 170,670,030 72,000 19.9532 855,351,515 2017-09-30
2021 2017-10-11 170,598,030 -48,000 19.9448 855,351,515 2017-09-30
2022 2017-10-10 170,646,030 16,000 19.9504 855,351,515 2017-09-30
2023 2017-10-09 170,630,030 416,000 19.9485 855,351,515 2017-09-30
2024 2017-10-06 170,214,030 376,000 19.8999 855,351,515 2017-09-30
2025 2017-10-04 169,838,030 -72,000 19.8559 855,351,515 2017-09-30
2026 2017-10-03 169,910,030 -32,000 19.8644 855,351,515 2017-09-30
2027 2017-09-29 169,942,030 0 19.8681 855,351,515 2017-09-21
2028 2017-09-28 169,942,030 0 19.8681 855,351,515 2017-09-21
2029 2017-09-27 169,942,030 -152,000 19.8681 855,351,515 2017-09-21
2030 2017-09-26 170,094,030 560,000 19.8859 855,351,515 2017-09-21
2031 2017-09-25 169,534,030 16,000 19.8204 855,351,515 2017-09-21
2032 2017-09-22 169,518,030 0 19.8185 855,351,515 2017-09-21
2033 2017-09-21 169,518,030 96,000 19.8185 855,351,515 2017-09-21
2034 2017-09-20 169,422,030 608,000 23.7635 712,951,515 2017-08-31
2035 2017-09-19 168,814,030 -96,000 23.6782 712,951,515 2017-08-31
2036 2017-09-18 168,910,030 -168,000 23.6917 712,951,515 2017-08-31
2037 2017-09-15 169,078,030 504,000 23.7152 712,951,515 2017-08-31
2038 2017-09-14 168,574,030 -96,000 23.6445 712,951,515 2017-08-31
2039 2017-09-13 168,670,030 16,000 23.6580 712,951,515 2017-08-31
2040 2017-09-12 168,654,030 -184,000 23.6558 712,951,515 2017-08-31
2041 2017-09-11 168,838,030 -728,000 23.6816 712,951,515 2017-08-31
2042 2017-09-08 169,566,030 -240,000 23.7837 712,951,515 2017-08-31
2043 2017-09-07 169,806,030 -40,000 23.8173 712,951,515 2017-08-31
2044 2017-09-06 169,846,030 -1,880,000 23.8229 712,951,515 2017-08-31
2045 2017-09-05 171,726,030 -192,000 24.0866 712,951,515 2017-08-31
2046 2017-09-04 171,918,030 352,000 24.1136 712,951,515 2017-08-31
2047 2017-09-01 171,566,030 448,000 24.0642 712,951,515 2017-08-31
2048 2017-08-31 171,118,030 0 24.0014 712,951,515 2017-08-31
2049 2017-08-30 171,118,030 112,000 24.0014 712,951,515 2017-07-31
2050 2017-08-29 171,006,030 -64,000 23.9856 712,951,515 2017-07-31
2051 2017-08-28 171,070,030 496,000 23.9946 712,951,515 2017-07-31
2052 2017-08-25 170,574,030 0 23.9251 712,951,515 2017-07-31
2053 2017-08-24 170,574,030 1,160,000 23.9251 712,951,515 2017-07-31
2054 2017-08-23 169,414,030 0 23.7623 712,951,515 2017-07-31
2055 2017-08-22 169,414,030 632,000 23.7623 712,951,515 2017-07-31
2056 2017-08-21 168,782,030 408,000 23.6737 712,951,515 2017-07-31
2057 2017-08-18 168,374,030 -28,888,000 23.6165 712,951,515 2017-07-31
2058 2017-08-17 197,262,030 424,000 27.6684 712,951,515 2017-07-31
2059 2017-08-16 196,838,030 -1,328,000 27.6089 712,951,515 2017-07-31
2060 2017-08-15 198,166,030 48,000 27.7952 712,951,515 2017-07-31
2061 2017-08-14 198,118,030 -288,000 27.7884 712,951,515 2017-07-31
2062 2017-08-11 198,406,030 80,000 27.8288 712,951,515 2017-07-31
2063 2017-08-10 198,326,030 -168,000 27.8176 712,951,515 2017-07-31
2064 2017-08-09 198,494,030 184,000 27.8412 712,951,515 2017-07-31
2065 2017-08-08 198,310,030 88,000 27.8154 712,951,515 2017-07-31
2066 2017-08-07 198,222,030 -832,000 27.8030 712,951,515 2017-07-31
2067 2017-08-04 199,054,030 -152,000 27.9197 712,951,515 2017-07-31
2068 2017-08-03 199,206,030 808,000 27.9410 712,951,515 2017-07-31
2069 2017-08-02 198,398,030 0 27.8277 712,951,515 2017-07-31
2070 2017-08-01 198,398,030 24,000 27.8277 712,951,515 2017-07-31
2071 2017-07-31 198,374,030 -24,000 27.8243 712,951,515 2017-07-31
2072 2017-07-28 198,398,030 1,472,000 27.8277 712,951,515 2017-06-30
2073 2017-07-27 196,926,030 512,000 27.6212 712,951,515 2017-06-30
2074 2017-07-26 196,414,030 120,000 27.5494 712,951,515 2017-06-30
2075 2017-07-25 196,294,030 40,000 27.5326 712,951,515 2017-06-30
2076 2017-07-24 196,254,030 -464,000 27.5270 712,951,515 2017-06-30
2077 2017-07-21 196,718,030 -104,000 27.5921 712,951,515 2017-06-30
2078 2017-07-20 196,822,030 416,000 27.6067 712,951,515 2017-06-30
2079 2017-07-19 196,406,030 -224,000 27.5483 712,951,515 2017-06-30
2080 2017-07-18 196,630,030 320,000 27.5797 712,951,515 2017-06-30
2081 2017-07-17 196,310,030 320,000 27.5348 712,951,515 2017-06-30
2082 2017-07-14 195,990,030 -208,000 27.4900 712,951,515 2017-06-30
2083 2017-07-13 196,198,030 464,000 27.5191 712,951,515 2017-06-30
2084 2017-07-12 195,734,030 -824,000 27.4540 712,951,515 2017-06-30
2085 2017-07-11 196,558,030 -688,000 27.5696 712,951,515 2017-06-30
2086 2017-07-10 197,246,030 112,000 27.6661 712,951,515 2017-06-30
2087 2017-07-07 197,134,030 -880,000 27.6504 712,951,515 2017-06-30
2088 2017-07-06 198,014,030 944,000 27.7738 712,951,515 2017-06-30
2089 2017-07-05 197,070,030 -344,000 27.6414 712,951,515 2017-06-30
2090 2017-07-04 197,414,030 -1,656,000 27.6897 712,951,515 2017-06-30
2091 2017-07-03 199,070,030 -808,000 27.9220 712,951,515 2017-06-30
2092 2017-06-30 199,878,030 -1,256,000 28.0353 712,951,515 2017-06-30
2093 2017-06-29 201,134,030 952,000 28.2115 712,951,515 2017-05-31
2094 2017-06-28 200,182,030 640,000 28.0779 712,951,515 2017-05-31
2095 2017-06-27 199,542,030 -264,000 27.9882 712,951,515 2017-05-31
2096 2017-06-26 199,806,030 224,000 28.0252 712,951,515 2017-05-31
2097 2017-06-23 199,582,030 784,000 27.9938 712,951,515 2017-05-31
2098 2017-06-22 198,798,030 72,000 27.8838 712,951,515 2017-05-31
2099 2017-06-21 198,726,030 -224,000 27.8737 712,951,515 2017-05-31
2100 2017-06-20 198,950,030 2,416,000 27.9051 712,951,515 2017-05-31
2101 2017-06-19 196,534,030 688,000 27.5663 712,951,515 2017-05-31
2102 2017-06-16 195,846,030 -248,000 27.4698 712,951,515 2017-05-31
2103 2017-06-15 196,094,030 -72,000 27.5045 712,951,515 2017-05-31
2104 2017-06-14 196,166,030 504,000 27.5146 712,951,515 2017-05-31
2105 2017-06-13 195,662,030 -2,360,000 27.4439 712,951,515 2017-05-31
2106 2017-06-12 198,022,030 1,264,000 27.7750 712,951,515 2017-05-31
2107 2017-06-09 196,758,030 472,000 27.5977 712,951,515 2017-05-31
2108 2017-06-08 196,286,030 1,528,000 27.5315 712,951,515 2017-05-31
2109 2017-06-07 194,758,030 856,000 27.3171 712,951,515 2017-05-31
2110 2017-06-06 193,902,030 1,120,000 27.1971 712,951,515 2017-05-31
2111 2017-06-05 192,782,030 6,832,000 27.0400 712,951,515 2017-05-31
2112 2017-06-02 185,950,030 12,448,000 26.0817 712,951,515 2017-05-31
2113 2017-06-01 173,502,030 9,440,000 24.3357 712,951,515 2017-05-31
2114 2017-05-31 164,062,030 -792,000 23.0117 712,951,515 2017-05-31
2115 2017-05-29 164,854,030 -4,936,000 23.1228 712,951,515 2017-05-26
2116 2017-05-26 169,790,030 5,000,000 23.8151 712,951,515 2017-05-26
2117 2017-05-25 164,790,030 -168,000 27.7354 594,151,515 2017-04-30
2118 2017-05-24 164,958,030 -312,000 27.7636 594,151,515 2017-04-30
2119 2017-05-23 165,270,030 0 27.8161 594,151,515 2017-04-30
2120 2017-05-22 165,270,030 -16,000 27.8161 594,151,515 2017-04-30
2121 2017-05-19 165,286,030 -24,000 27.8188 594,151,515 2017-04-30
2122 2017-05-18 165,310,030 176,000 27.8229 594,151,515 2017-04-30
2123 2017-05-17 165,134,030 -296,000 27.7933 594,151,515 2017-04-30
2124 2017-05-16 165,430,030 -8,000 27.8431 594,151,515 2017-04-30
2125 2017-05-15 165,438,030 8,000 27.8444 594,151,515 2017-04-30
2126 2017-05-12 165,430,030 0 27.8431 594,151,515 2017-04-30
2127 2017-05-11 165,430,030 -272,000 27.8431 594,151,515 2017-04-30
2128 2017-05-10 165,702,030 0 27.8889 594,151,515 2017-04-30
2129 2017-05-09 165,702,030 200,000 27.8889 594,151,515 2017-04-30
2130 2017-05-08 165,502,030 80,000 27.8552 594,151,515 2017-04-30
2131 2017-05-05 165,422,030 112,000 27.8417 594,151,515 2017-04-30
2132 2017-05-04 165,310,030 -32,000 27.8229 594,151,515 2017-04-30
2133 2017-05-02 165,342,030 96,000 27.8283 594,151,515 2017-04-30
2134 2017-04-28 165,246,030 0 27.8121 594,151,515 2017-03-31
2135 2017-04-27 165,246,030 8,000 27.8121 594,151,515 2017-03-31
2136 2017-04-26 165,238,030 -48,000 27.8108 594,151,515 2017-03-31
2137 2017-04-25 165,286,030 672,000 27.8188 594,151,515 2017-03-31
2138 2017-04-24 164,614,030 -704,000 27.7057 594,151,515 2017-03-31
2139 2017-04-21 165,318,030 -40,000 27.8242 594,151,515 2017-03-31
2140 2017-04-20 165,358,030 -8,000 27.8310 594,151,515 2017-03-31
2141 2017-04-19 165,366,030 0 27.8323 594,151,515 2017-03-31
2142 2017-04-18 165,366,030 0 27.8323 594,151,515 2017-03-31
2143 2017-04-13 165,366,030 120,000 27.8323 594,151,515 2017-03-31
2144 2017-04-12 165,246,030 -40,000 27.8121 594,151,515 2017-03-31
2145 2017-04-11 165,286,030 -32,000 27.8188 594,151,515 2017-03-31
2146 2017-04-10 165,318,030 -608,000 27.8242 594,151,515 2017-03-31
2147 2017-04-07 165,926,030 0 27.9266 594,151,515 2017-03-31
2148 2017-04-06 165,926,030 208,000 27.9266 594,151,515 2017-03-31
2149 2017-04-05 165,718,030 -64,000 27.8915 594,151,515 2017-03-31
2150 2017-04-03 165,782,030 144,000 27.9023 594,151,515 2017-03-31
2151 2017-03-31 165,638,030 1,080,000 27.8781 594,151,515 2017-03-31
2152 2017-03-30 164,558,030 -96,000 27.6963 594,151,515 2017-02-28
2153 2017-03-29 164,654,030 128,000 27.7125 594,151,515 2017-02-28
2154 2017-03-28 164,526,030 -24,000 27.6909 594,151,515 2017-02-28
2155 2017-03-27 164,550,030 0 27.6950 594,151,515 2017-02-28
2156 2017-03-24 164,550,030 432,000 27.6950 594,151,515 2017-02-28
2157 2017-03-23 164,118,030 432,000 27.6223 594,151,515 2017-02-28
2158 2017-03-22 163,686,030 -808,000 27.5495 594,151,515 2017-02-28
2159 2017-03-21 164,494,030 232,000 27.6855 594,151,515 2017-02-28
2160 2017-03-20 164,262,030 336,000 27.6465 594,151,515 2017-02-28
2161 2017-03-17 163,926,030 560,000 27.5899 594,151,515 2017-02-28
2162 2017-03-16 163,366,030 968,000 27.4957 594,151,515 2017-02-28
2163 2017-03-15 162,398,030 -96,000 27.3328 594,151,515 2017-02-28
2164 2017-03-14 162,494,030 -24,000 27.3489 594,151,515 2017-02-28
2165 2017-03-13 162,518,030 544,000 27.3530 594,151,515 2017-02-28
2166 2017-03-10 161,974,030 424,000 27.2614 594,151,515 2017-02-28
2167 2017-03-09 161,550,030 72,000 27.1900 594,151,515 2017-02-28
2168 2017-03-08 161,478,030 80,000 27.1779 594,151,515 2017-02-28
2169 2017-03-07 161,398,030 1,792,000 27.1645 594,151,515 2017-02-28
2170 2017-03-06 159,606,030 -40,000 26.8628 594,151,515 2017-02-28
2171 2017-03-03 159,646,030 0 26.8696 594,151,515 2017-02-28
2172 2017-03-02 159,646,030 1,064,000 26.8696 594,151,515 2017-02-28
2173 2017-03-01 158,582,030 -32,000 26.6905 594,151,515 2017-02-28
2174 2017-02-28 158,614,030 -48,000 26.6959 594,151,515 2017-02-28
2175 2017-02-27 158,662,030 0 26.7040 594,151,515 2017-01-31
2176 2017-02-24 158,662,030 624,000 26.7040 594,151,515 2017-01-31
2177 2017-02-23 158,038,030 0 26.5989 594,151,515 2017-01-31
2178 2017-02-22 158,038,030 0 26.5989 594,151,515 2017-01-31
2179 2017-02-21 158,038,030 40,000 26.5989 594,151,515 2017-01-31
2180 2017-02-20 157,998,030 56,000 26.5922 594,151,515 2017-01-31
2181 2017-02-17 157,942,030 432,000 26.5828 594,151,515 2017-01-31
2182 2017-02-16 157,510,030 80,000 26.5101 594,151,515 2017-01-31
2183 2017-02-15 157,430,030 536,000 26.4966 594,151,515 2017-01-31
2184 2017-02-14 156,894,030 -8,000 26.4064 594,151,515 2017-01-31
2185 2017-02-13 156,902,030 1,000,000 26.4077 594,151,515 2017-01-31
2186 2017-02-10 155,902,030 -592,000 26.2394 594,151,515 2017-01-31
2187 2017-02-09 156,494,030 72,000 26.3391 594,151,515 2017-01-31
2188 2017-02-08 156,422,030 128,000 26.3270 594,151,515 2017-01-31
2189 2017-02-07 156,294,030 -208,000 26.3054 594,151,515 2017-01-31
2190 2017-02-06 156,502,030 -40,000 26.3404 594,151,515 2017-01-31
2191 2017-02-03 156,542,030 0 26.3472 594,151,515 2017-01-31
2192 2017-02-02 156,542,030 -112,000 26.3472 594,151,515 2017-01-31
2193 2017-02-01 156,654,030 0 26.3660 594,151,515 2017-01-31
2194 2017-01-27 156,654,030 0 26.3660 594,151,515 2016-12-31
2195 2017-01-26 156,654,030 -240,000 26.3660 594,151,515 2016-12-31
2196 2017-01-25 156,894,030 -96,000 26.4064 594,151,515 2016-12-31
2197 2017-01-24 156,990,030 -40,000 26.4226 594,151,515 2016-12-31
2198 2017-01-23 157,030,030 -136,000 26.4293 594,151,515 2016-12-31
2199 2017-01-20 157,166,030 -80,000 26.4522 594,151,515 2016-12-31
2200 2017-01-19 157,246,030 8,000 26.4656 594,151,515 2016-12-31
2201 2017-01-18 157,238,030 -16,000 26.4643 594,151,515 2016-12-31
2202 2017-01-17 157,254,030 16,000 26.4670 594,151,515 2016-12-31
2203 2017-01-16 157,238,030 104,000 26.4643 594,151,515 2016-12-31
2204 2017-01-13 157,134,030 0 26.4468 594,151,515 2016-12-31
2205 2017-01-12 157,134,030 -8,000 26.4468 594,151,515 2016-12-31
2206 2017-01-11 157,142,030 -464,000 26.4481 594,151,515 2016-12-31
2207 2017-01-10 157,606,030 -64,000 26.5262 594,151,515 2016-12-31
2208 2017-01-09 157,670,030 0 26.5370 594,151,515 2016-12-31
2209 2017-01-06 157,670,030 200,000 26.5370 594,151,515 2016-12-31
2210 2017-01-05 157,470,030 0 26.5033 594,151,515 2016-12-31
2211 2017-01-04 157,470,030 0 26.5033 594,151,515 2016-12-31
2212 2017-01-03 157,470,030 320,000 26.5033 594,151,515 2016-12-31
2213 2016-12-30 157,150,030 -752,000 26.4495 594,151,515 2016-11-30
2214 2016-12-29 157,902,030 3,864,000 26.5761 594,151,515 2016-11-30
2215 2016-12-28 154,038,030 16,080,000 25.9257 594,151,515 2016-11-30
2216 2016-12-23 137,958,030 -120,000 23.2193 594,151,515 2016-11-30
2217 2016-12-22 138,078,030 -16,000 23.2395 594,151,515 2016-11-30
2218 2016-12-21 138,094,030 184,000 23.2422 594,151,515 2016-11-30
2219 2016-12-20 137,910,030 8,104,000 23.2113 594,151,515 2016-11-30
2220 2016-12-19 129,806,030 -7,304,000 21.8473 594,151,515 2016-11-30
2221 2016-12-16 137,110,030 0 23.0766 594,151,515 2016-11-30
2222 2016-12-15 137,110,030 -96,000 23.0766 594,151,515 2016-11-30
2223 2016-12-14 137,206,030 240,000 23.0928 594,151,515 2016-11-30
2224 2016-12-13 136,966,030 -648,000 23.0524 594,151,515 2016-11-30
2225 2016-12-12 137,614,030 -264,000 23.1614 594,151,515 2016-11-30
2226 2016-12-09 137,878,030 152,000 23.2059 594,151,515 2016-11-30
2227 2016-12-08 137,726,030 -1,024,000 23.1803 594,151,515 2016-11-30
2228 2016-12-07 138,750,030 -2,752,000 23.3526 594,151,515 2016-11-30
2229 2016-12-06 141,502,030 -4,984,000 23.8158 594,151,515 2016-11-30
2230 2016-12-05 146,486,030 -872,000 24.6547 594,151,515 2016-11-30
2231 2016-12-02 147,358,030 -432,000 24.8014 594,151,515 2016-11-30
2232 2016-12-01 147,790,030 1,360,000 24.8741 594,151,515 2016-11-30
2233 2016-11-30 146,430,030 -400,000 24.6452 594,151,515 2016-11-30
2234 2016-11-29 146,830,030 -864,000 24.7126 594,151,515 2016-10-31
2235 2016-11-28 147,694,030 -168,000 24.8580 594,151,515 2016-10-31
2236 2016-11-25 147,862,030 32,000 24.8862 594,151,515 2016-10-31
2237 2016-11-24 147,830,030 8,000 24.8809 594,151,515 2016-10-31
2238 2016-11-23 147,822,030 128,000 24.8795 594,151,515 2016-10-31
2239 2016-11-22 147,694,030 8,000 24.8580 594,151,515 2016-10-31
2240 2016-11-21 147,686,030 336,000 24.8566 594,151,515 2016-10-31
2241 2016-11-18 147,350,030 0 24.8001 594,151,515 2016-10-31
2242 2016-11-17 147,350,030 -64,000 24.8001 594,151,515 2016-10-31
2243 2016-11-16 147,414,030 120,000 24.8108 594,151,515 2016-10-31
2244 2016-11-15 147,294,030 0 24.7907 594,151,515 2016-10-31
2245 2016-11-14 147,294,030 152,000 24.7907 594,151,515 2016-10-31
2246 2016-11-11 147,142,030 -776,000 24.7651 594,151,515 2016-10-31
2247 2016-11-10 147,918,030 64,000 24.8957 594,151,515 2016-10-31
2248 2016-11-09 147,854,030 0 24.8849 594,151,515 2016-10-31
2249 2016-11-08 147,854,030 296,000 24.8849 594,151,515 2016-10-31
2250 2016-11-07 147,558,030 -792,000 24.8351 594,151,515 2016-10-31
2251 2016-11-04 148,350,030 208,000 24.9684 594,151,515 2016-10-31
2252 2016-11-03 148,142,030 -616,000 24.9334 594,151,515 2016-10-31
2253 2016-11-02 148,758,030 40,000 25.0371 594,151,515 2016-10-31
2254 2016-11-01 148,718,030 -328,000 25.0303 594,151,515 2016-10-31
2255 2016-10-31 149,046,030 -304,000 25.0855 594,151,515 2016-10-31
2256 2016-10-28 149,350,030 -32,000 25.1367 594,151,515 2016-09-30
2257 2016-10-27 149,382,030 360,000 25.1421 594,151,515 2016-09-30
2258 2016-10-26 149,022,030 -88,000 25.0815 594,151,515 2016-09-30
2259 2016-10-25 149,110,030 -56,000 25.0963 594,151,515 2016-09-30
2260 2016-10-24 149,166,030 -144,000 25.1057 594,151,515 2016-09-30
2261 2016-10-21 149,310,030 0 25.1300 594,151,515 2016-09-30
2262 2016-10-20 149,310,030 16,000 25.1300 594,151,515 2016-09-30
2263 2016-10-19 149,294,030 24,000 25.1273 594,151,515 2016-09-30
2264 2016-10-18 149,270,030 -72,000 25.1232 594,151,515 2016-09-30
2265 2016-10-17 149,342,030 -96,000 25.1353 594,151,515 2016-09-30
2266 2016-10-14 149,438,030 112,000 25.1515 594,151,515 2016-09-30
2267 2016-10-13 149,326,030 -320,000 25.1327 594,151,515 2016-09-30
2268 2016-10-12 149,646,030 -256,000 25.1865 594,151,515 2016-09-30
2269 2016-10-11 149,902,030 0 25.2296 594,151,515 2016-09-30
2270 2016-10-07 149,902,030 -1,952,000 25.2296 594,151,515 2016-09-30
2271 2016-10-06 151,854,030 -96,000 25.5581 594,151,515 2016-09-30
2272 2016-10-05 151,950,030 -24,000 25.5743 594,151,515 2016-09-30
2273 2016-10-04 151,974,030 568,000 25.5783 594,151,515 2016-09-30
2274 2016-10-03 151,406,030 -592,000 25.4827 594,151,515 2016-09-30
2275 2016-09-30 151,998,030 256,000 25.5824 594,151,515 2016-09-30
2276 2016-09-29 151,742,030 -48,000 25.5393 594,151,515 2016-09-06
2277 2016-09-28 151,790,030 -16,000 25.5474 594,151,515 2016-09-06
2278 2016-09-27 151,806,030 -48,000 25.5501 594,151,515 2016-09-06
2279 2016-09-26 151,854,030 72,000 25.5581 594,151,515 2016-09-06
2280 2016-09-23 151,782,030 -61,000 25.5460 594,151,515 2016-09-06
2281 2016-09-22 151,843,030 1,960,000 25.5563 594,151,515 2016-09-06
2282 2016-09-21 149,883,030 216,000 25.2264 594,151,515 2016-09-06
2283 2016-09-20 149,667,030 0 25.1900 594,151,515 2016-09-06
2284 2016-09-19 149,667,030 -40,000 25.1900 594,151,515 2016-09-06
2285 2016-09-15 149,707,030 328,000 25.1968 594,151,515 2016-09-06
2286 2016-09-14 149,379,030 1,512,000 25.1416 594,151,515 2016-09-06
2287 2016-09-13 147,867,030 344,000 24.8871 594,151,515 2016-09-06
2288 2016-09-12 147,523,030 1,256,000 24.8292 594,151,515 2016-09-06
2289 2016-09-09 146,267,030 -8,000 24.6178 594,151,515 2016-09-06
2290 2016-09-08 146,275,030 288,000 24.6191 594,151,515 2016-09-06
2291 2016-09-07 145,987,030 -2,728,000 24.5707 594,151,515 2016-09-06
2292 2016-09-06 148,715,030 -152,000 25.0298 594,151,515 2016-09-06
2293 2016-09-05 148,867,030 280,000 30.0649 495,151,515 2016-08-31
2294 2016-09-02 148,587,030 416,000 30.0084 495,151,515 2016-08-31
2295 2016-09-01 148,171,030 -144,000 29.9244 495,151,515 2016-08-31
2296 2016-08-31 148,315,030 152,000 29.9535 495,151,515 2016-08-31
2297 2016-08-30 148,163,030 -112,000 29.9228 495,151,515 2016-07-31
2298 2016-08-29 148,275,030 -144,000 29.9454 495,151,515 2016-07-31
2299 2016-08-26 148,419,030 -192,000 29.9745 495,151,515 2016-07-31
2300 2016-08-25 148,611,030 80,000 30.0132 495,151,515 2016-07-31
2301 2016-08-24 148,531,030 440,000 29.9971 495,151,515 2016-07-31
2302 2016-08-23 148,091,030 304,000 29.9082 495,151,515 2016-07-31
2303 2016-08-22 147,787,030 -648,000 29.8468 495,151,515 2016-07-31
2304 2016-08-19 148,435,030 152,000 29.9777 495,151,515 2016-07-31
2305 2016-08-18 148,283,030 -232,000 29.9470 495,151,515 2016-07-31
2306 2016-08-17 148,515,030 -24,000 29.9939 495,151,515 2016-07-31
2307 2016-08-16 148,539,030 -448,000 29.9987 495,151,515 2016-07-31
2308 2016-08-15 148,987,030 0 30.0892 495,151,515 2016-07-31
2309 2016-08-12 148,987,030 -288,000 30.0892 495,151,515 2016-07-31
2310 2016-08-11 149,275,030 40,000 30.1473 495,151,515 2016-07-31
2311 2016-08-10 149,235,030 456,000 30.1393 495,151,515 2016-07-31
2312 2016-08-09 148,779,030 72,000 30.0472 495,151,515 2016-07-31
2313 2016-08-08 148,707,030 -208,000 30.0326 495,151,515 2016-07-31
2314 2016-08-05 148,915,030 8,000 30.0746 495,151,515 2016-07-31
2315 2016-08-04 148,907,030 0 30.0730 495,151,515 2016-07-31
2316 2016-08-03 148,907,030 -48,000 30.0730 495,151,515 2016-07-31
2317 2016-08-02 148,955,030 0 30.0827 495,151,515 2016-07-31
2318 2016-08-01 148,955,030 240,000 30.0827 495,151,515 2016-07-31
2319 2016-07-29 148,715,030 56,000 30.0342 495,151,515 2016-06-30
2320 2016-07-28 148,659,030 -40,000 30.0229 495,151,515 2016-06-30
2321 2016-07-27 148,699,030 -632,000 30.0310 495,151,515 2016-06-30
2322 2016-07-26 149,331,030 80,000 30.1587 495,151,515 2016-06-30
2323 2016-07-25 149,251,030 8,000 30.1425 495,151,515 2016-06-30
2324 2016-07-22 149,243,030 0 30.1409 495,151,515 2016-06-30
2325 2016-07-21 149,243,030 104,000 30.1409 495,151,515 2016-06-30
2326 2016-07-20 149,139,030 -816,000 30.1199 495,151,515 2016-06-30
2327 2016-07-19 149,955,030 0 30.2847 495,151,515 2016-06-30
2328 2016-07-18 149,955,030 128,000 30.2847 495,151,515 2016-06-30
2329 2016-07-15 149,827,030 -1,000,000 30.2588 495,151,515 2016-06-30
2330 2016-07-14 150,827,030 -96,000 30.4608 495,151,515 2016-06-30
2331 2016-07-13 150,923,030 -160,000 30.4802 495,151,515 2016-06-30
2332 2016-07-12 151,083,030 -144,000 30.5125 495,151,515 2016-06-30
2333 2016-07-11 151,227,030 -232,000 30.5416 495,151,515 2016-06-30
2334 2016-07-08 151,459,030 232,000 30.5884 495,151,515 2016-06-30
2335 2016-07-07 151,227,030 168,000 30.5416 495,151,515 2016-06-30
2336 2016-07-06 151,059,030 -16,000 30.5076 495,151,515 2016-06-30
2337 2016-07-05 151,075,030 112,000 30.5109 495,151,515 2016-06-30
2338 2016-07-04 150,963,030 -704,000 30.4882 495,151,515 2016-06-30
2339 2016-06-30 151,667,030 120,000 30.6304 495,151,515 2016-06-30
2340 2016-06-29 151,547,030 1,256,000 30.6062 495,151,515 2016-05-31
2341 2016-06-28 150,291,030 1,848,000 30.3525 495,151,515 2016-05-31
2342 2016-06-27 148,443,030 152,000 29.9793 495,151,515 2016-05-31
2343 2016-06-24 148,291,030 32,000 29.9486 495,151,515 2016-05-31
2344 2016-06-23 148,259,030 -832,000 29.9422 495,151,515 2016-05-31
2345 2016-06-22 149,091,030 -392,000 30.1102 495,151,515 2016-05-31
2346 2016-06-21 149,483,030 1,568,000 30.1894 495,151,515 2016-05-31
2347 2016-06-20 147,915,030 -3,432,000 29.8727 495,151,515 2016-05-31
2348 2016-06-17 151,347,030 -3,552,000 30.5658 495,151,515 2016-05-31
2349 2016-06-16 154,899,030 -2,344,000 31.2832 495,151,515 2016-05-31
2350 2016-06-15 157,243,030 -1,904,000 31.7565 495,151,515 2016-05-31
2351 2016-06-14 159,147,030 -560,000 32.1411 495,151,515 2016-05-31
2352 2016-06-13 159,707,030 120,000 32.2542 495,151,515 2016-05-31
2353 2016-06-10 159,587,030 280,000 32.2299 495,151,515 2016-05-31
2354 2016-06-08 159,307,030 -40,000 32.1734 495,151,515 2016-05-31
2355 2016-06-07 159,347,030 -144,000 32.1815 495,151,515 2016-05-31
2356 2016-06-06 159,491,030 -440,000 32.2106 495,151,515 2016-05-31
2357 2016-06-03 159,931,030 -56,000 32.2994 495,151,515 2016-05-31
2358 2016-06-02 159,987,030 -152,000 32.3107 495,151,515 2016-05-31
2359 2016-06-01 160,139,030 24,000 32.3414 495,151,515 2016-05-31
2360 2016-05-31 160,115,030 32,000 32.3366 495,151,515 2016-05-31
2361 2016-05-30 160,083,030 -48,000 32.3301 495,151,515 2016-04-30
2362 2016-05-27 160,131,030 -8,000 32.3398 495,151,515 2016-04-30
2363 2016-05-26 160,139,030 -56,000 32.3414 495,151,515 2016-04-30
2364 2016-05-25 160,195,030 192,000 32.3527 495,151,515 2016-04-30
2365 2016-05-24 160,003,030 -120,000 32.3140 495,151,515 2016-04-30
2366 2016-05-23 160,123,030 -144,000 32.3382 495,151,515 2016-04-30
2367 2016-05-20 160,267,030 -32,000 32.3673 495,151,515 2016-04-30
2368 2016-05-19 160,299,030 0 32.3737 495,151,515 2016-04-30
2369 2016-05-18 160,299,030 -24,000 32.3737 495,151,515 2016-04-30
2370 2016-05-17 160,323,030 0 32.3786 495,151,515 2016-04-30
2371 2016-05-16 160,323,030 976,000 32.3786 495,151,515 2016-04-30
2372 2016-05-13 159,347,030 -32,000 32.1815 495,151,515 2016-04-30
2373 2016-05-12 159,379,030 672,000 32.1879 495,151,515 2016-04-30
2374 2016-05-11 158,707,030 -8,000 32.0522 495,151,515 2016-04-30
2375 2016-05-10 158,715,030 64,000 32.0538 495,151,515 2016-04-30
2376 2016-05-09 158,651,030 -160,000 32.0409 495,151,515 2016-04-30
2377 2016-05-06 158,811,030 184,000 32.0732 495,151,515 2016-04-30
2378 2016-05-05 158,627,030 304,000 32.0361 495,151,515 2016-04-30
2379 2016-05-04 158,323,030 -864,000 31.9747 495,151,515 2016-04-30
2380 2016-05-03 159,187,030 -200,000 32.1492 495,151,515 2016-04-30
2381 2016-04-29 159,387,030 -760,000 32.1895 495,151,515 2016-03-31
2382 2016-04-28 160,147,030 -80,000 32.3430 495,151,515 2016-03-31
2383 2016-04-27 160,227,030 -1,272,000 32.3592 495,151,515 2016-03-31
2384 2016-04-26 161,499,030 -960,000 32.6161 495,151,515 2016-03-31
2385 2016-04-25 162,459,030 -312,000 32.8100 495,151,515 2016-03-31
2386 2016-04-22 162,771,030 440,000 32.8730 495,151,515 2016-03-31
2387 2016-04-21 162,331,030 -272,000 32.7841 495,151,515 2016-03-31
2388 2016-04-20 162,603,030 280,000 32.8390 495,151,515 2016-03-31
2389 2016-04-19 162,323,030 2,400,000 32.7825 495,151,515 2016-03-31
2390 2016-04-18 159,923,030 96,000 32.2978 495,151,515 2016-03-31
2391 2016-04-15 159,827,030 0 32.2784 495,151,515 2016-03-31
2392 2016-04-14 159,827,030 0 32.2784 495,151,515 2016-03-31
2393 2016-04-13 159,827,030 -96,000 32.2784 495,151,515 2016-03-31
2394 2016-04-12 159,923,030 -256,000 32.2978 495,151,515 2016-03-31
2395 2016-04-11 160,179,030 128,000 32.3495 495,151,515 2016-03-31
2396 2016-04-08 160,051,030 -472,000 32.3236 495,151,515 2016-03-31
2397 2016-04-07 160,523,030 248,000 32.4190 495,151,515 2016-03-31
2398 2016-04-06 160,275,030 -416,000 32.3689 495,151,515 2016-03-31
2399 2016-04-05 160,691,030 504,000 32.4529 495,151,515 2016-03-31
2400 2016-04-01 160,187,030 -4,688,000 32.3511 495,151,515 2016-03-31
2401 2016-03-31 164,875,030 7,240,000 33.2979 495,151,515 2016-03-31
2402 2016-03-30 157,635,030 6,328,000 31.8357 495,151,515 2016-02-29
2403 2016-03-29 151,307,030 6,496,000 30.5577 495,151,515 2016-02-29
2404 2016-03-24 144,811,030 1,024,000 29.2458 495,151,515 2016-02-29
2405 2016-03-23 143,787,030 -152,000 29.0390 495,151,515 2016-02-29
2406 2016-03-22 143,939,030 -328,000 29.0697 495,151,515 2016-02-29
2407 2016-03-21 144,267,030 152,000 29.1359 495,151,515 2016-02-29
2408 2016-03-18 144,115,030 584,000 29.1052 495,151,515 2016-02-29
2409 2016-03-17 143,531,030 584,000 28.9873 495,151,515 2016-02-29
2410 2016-03-16 142,947,030 -472,000 28.8694 495,151,515 2016-02-29
2411 2016-03-15 143,419,030 208,000 28.9647 495,151,515 2016-02-29
2412 2016-03-14 143,211,030 -520,000 28.9227 495,151,515 2016-02-29
2413 2016-03-11 143,731,030 -120,000 29.0277 495,151,515 2016-02-29
2414 2016-03-10 143,851,030 504,000 29.0519 495,151,515 2016-02-29
2415 2016-03-09 143,347,030 -944,000 28.9501 495,151,515 2016-02-29
2416 2016-03-08 144,291,030 -1,144,000 29.1408 495,151,515 2016-02-29
2417 2016-03-07 145,435,030 -984,000 29.3718 495,151,515 2016-02-29
2418 2016-03-04 146,419,030 928,000 29.5706 495,151,515 2016-02-29
2419 2016-03-03 145,491,030 1,576,000 29.3831 495,151,515 2016-02-29
2420 2016-03-02 143,915,030 120,000 29.0648 495,151,515 2016-02-29
2421 2016-03-01 143,795,030 -1,096,000 29.0406 495,151,515 2016-02-29
2422 2016-02-29 144,891,030 2,496,000 29.2620 495,151,515 2016-02-29
2423 2016-02-26 142,395,030 -1,032,000 28.7579 495,151,515 2016-01-31
2424 2016-02-25 143,427,030 408,000 28.9663 495,151,515 2016-01-31
2425 2016-02-24 143,019,030 1,752,000 28.8839 495,151,515 2016-01-31
2426 2016-02-23 141,267,030 8,000 28.5301 495,151,515 2016-01-31
2427 2016-02-22 141,259,030 312,000 28.5284 495,151,515 2016-01-31
2428 2016-02-19 140,947,030 -104,000 28.4654 495,151,515 2016-01-31
2429 2016-02-18 141,051,030 -72,000 28.4864 495,151,515 2016-01-31
2430 2016-02-17 141,123,030 0 28.5010 495,151,515 2016-01-31
2431 2016-02-16 141,123,030 0 28.5010 495,151,515 2016-01-31
2432 2016-02-15 141,123,030 80,000 28.5010 495,151,515 2016-01-31
2433 2016-02-12 141,043,030 48,000 28.4848 495,151,515 2016-01-31
2434 2016-02-11 140,995,030 -360,000 28.4751 495,151,515 2016-01-31
2435 2016-02-05 141,355,030 96,000 28.5478 495,151,515 2016-01-31
2436 2016-02-04 141,259,030 312,000 28.5284 495,151,515 2016-01-31
2437 2016-02-03 140,947,030 168,000 28.4654 495,151,515 2016-01-31
2438 2016-02-02 140,779,030 352,000 28.4315 495,151,515 2016-01-31
2439 2016-02-01 140,427,030 -16,000 28.3604 495,151,515 2016-01-31
2440 2016-01-29 140,443,030 0 28.3636 495,151,515 2015-12-31
2441 2016-01-28 140,443,030 80,000 28.3636 495,151,515 2015-12-31
2442 2016-01-27 140,363,030 -176,000 28.3475 495,151,515 2015-12-31
2443 2016-01-26 140,539,030 -536,000 28.3830 495,151,515 2015-12-31
2444 2016-01-25 141,075,030 -88,000 28.4913 495,151,515 2015-12-31
2445 2016-01-22 141,163,030 456,000 28.5091 495,151,515 2015-12-31
2446 2016-01-21 140,707,030 -104,000 28.4170 495,151,515 2015-12-31
2447 2016-01-20 140,811,030 -216,000 28.4380 495,151,515 2015-12-31
2448 2016-01-19 141,027,030 680,000 28.4816 495,151,515 2015-12-31
2449 2016-01-18 140,347,030 -440,000 28.3443 495,151,515 2015-12-31
2450 2016-01-15 140,787,030 872,000 28.4331 495,151,515 2015-12-31
2451 2016-01-14 139,915,030 -152,000 28.2570 495,151,515 2015-12-31
2452 2016-01-13 140,067,030 1,808,000 28.2877 495,151,515 2015-12-31
2453 2016-01-12 138,259,030 -456,000 27.9226 495,151,515 2015-12-31
2454 2016-01-11 138,715,030 328,000 28.0147 495,151,515 2015-12-31
2455 2016-01-08 138,387,030 304,000 27.9484 495,151,515 2015-12-31
2456 2016-01-07 138,083,030 -32,000 27.8870 495,151,515 2015-12-31
2457 2016-01-06 138,115,030 -24,000 27.8935 495,151,515 2015-12-31
2458 2016-01-05 138,139,030 720,000 27.8983 495,151,515 2015-12-31
2459 2016-01-04 137,419,030 -128,000 27.7529 495,151,515 2015-12-31
2460 2015-12-31 137,547,030 0 27.7788 495,151,515 2015-12-31
2461 2015-12-30 137,547,030 152,000 27.7788 495,151,515 2015-11-30
2462 2015-12-29 137,395,030 -1,752,000 27.7481 495,151,515 2015-11-30
2463 2015-12-28 139,147,030 608,000 28.1019 495,151,515 2015-11-30
2464 2015-12-24 138,539,030 0 27.9791 495,151,515 2015-11-30
2465 2015-12-23 138,539,030 592,000 27.9791 495,151,515 2015-11-30
2466 2015-12-22 137,947,030 -88,000 27.8596 495,151,515 2015-11-30
2467 2015-12-21 138,035,030 168,000 27.8773 495,151,515 2015-11-30
2468 2015-12-18 137,867,030 -32,000 27.8434 495,151,515 2015-11-30
2469 2015-12-17 137,899,030 -80,000 27.8499 495,151,515 2015-11-30
2470 2015-12-16 137,979,030 -672,000 27.8660 495,151,515 2015-11-30
2471 2015-12-15 138,651,030 184,000 28.0017 495,151,515 2015-11-30
2472 2015-12-14 138,467,030 232,000 27.9646 495,151,515 2015-11-30
2473 2015-12-11 138,235,030 0 27.9177 495,151,515 2015-11-30
2474 2015-12-10 138,235,030 800,000 27.9177 495,151,515 2015-11-30
2475 2015-12-09 137,435,030 256,000 27.7562 495,151,515 2015-11-30
2476 2015-12-08 137,179,030 -2,536,000 27.7045 495,151,515 2015-11-30
2477 2015-12-07 139,715,030 616,000 28.2166 495,151,515 2015-11-30
2478 2015-12-04 139,099,030 776,000 28.0922 495,151,515 2015-11-30
2479 2015-12-03 138,323,030 1,736,000 27.9355 495,151,515 2015-11-30
2480 2015-12-02 136,587,030 -1,080,000 27.5849 495,151,515 2015-11-30
2481 2015-12-01 137,667,030 2,152,000 27.8030 495,151,515 2015-11-30
2482 2015-11-30 135,515,030 0 27.3684 495,151,515 2015-11-30
2483 2015-11-27 135,515,030 -352,000 27.3684 495,151,515 2015-10-31
2484 2015-11-26 135,867,030 -632,000 27.4395 495,151,515 2015-10-31
2485 2015-11-25 136,499,030 144,000 27.5671 495,151,515 2015-10-31
2486 2015-11-24 136,355,030 496,000 27.5380 495,151,515 2015-10-31
2487 2015-11-23 135,859,030 -16,000 27.4379 495,151,515 2015-10-31
2488 2015-11-20 135,875,030 -120,000 27.4411 495,151,515 2015-10-31
2489 2015-11-19 135,995,030 -88,000 27.4653 495,151,515 2015-10-31
2490 2015-11-18 136,083,030 80,000 27.4831 495,151,515 2015-10-31
2491 2015-11-17 136,003,030 112,000 27.4670 495,151,515 2015-10-31
2492 2015-11-16 135,891,030 776,000 27.4443 495,151,515 2015-10-31
2493 2015-11-13 135,115,030 944,000 27.2876 495,151,515 2015-10-31
2494 2015-11-12 134,171,030 200,000 27.0970 495,151,515 2015-10-31
2495 2015-11-11 133,971,030 904,000 27.0566 495,151,515 2015-10-31
2496 2015-11-10 133,067,030 576,000 26.8740 495,151,515 2015-10-31
2497 2015-11-09 132,491,030 1,304,000 26.7577 495,151,515 2015-10-31
2498 2015-11-06 131,187,030 2,200,000 26.4943 495,151,515 2015-10-31
2499 2015-11-05 128,987,030 1,984,000 26.0500 495,151,515 2015-10-31
2500 2015-11-04 127,003,030 1,040,000 25.6493 495,151,515 2015-10-31
2501 2015-11-03 125,963,030 2,240,000 25.4393 495,151,515 2015-10-31
2502 2015-11-02 123,723,030 336,000 24.9869 495,151,515 2015-10-31
2503 2015-10-30 123,387,030 2,680,000 24.9190 495,151,515 2015-10-06
2504 2015-10-29 120,707,030 7,184,000 24.3778 495,151,515 2015-10-06
2505 2015-10-28 113,523,030 7,104,000 22.9269 495,151,515 2015-10-06
2506 2015-10-27 106,419,030 1,984,000 21.4922 495,151,515 2015-10-06
2507 2015-10-26 104,435,030 2,264,000 21.0915 495,151,515 2015-10-06
2508 2015-10-23 102,171,030 1,440,000 20.6343 495,151,515 2015-10-06
2509 2015-10-22 100,731,030 2,800,000 20.3435 495,151,515 2015-10-06
2510 2015-10-20 97,931,030 400,000 19.7780 495,151,515 2015-10-06
2511 2015-10-19 97,531,030 -192,000 19.6972 495,151,515 2015-10-06
2512 2015-10-16 97,723,030 248,000 19.7360 495,151,515 2015-10-06
2513 2015-10-15 97,475,030 120,000 19.6859 495,151,515 2015-10-06
2514 2015-10-14 97,355,030 584,000 19.6617 495,151,515 2015-10-06
2515 2015-10-13 96,771,030 48,000 19.5437 495,151,515 2015-10-06
2516 2015-10-12 96,723,030 256,000 19.5340 495,151,515 2015-10-06
2517 2015-10-09 96,467,030 7,920,000 19.4823 495,151,515 2015-10-06
2518 2015-10-08 88,547,030 24,000 17.8828 495,151,515 2015-10-06
2519 2015-10-07 88,523,030 328,000 17.8780 495,151,515 2015-10-06
2520 2015-10-06 88,195,030 -215,970 17.8117 495,151,515 2015-10-06
2521 2015-10-05 88,411,000 608,000 21.2961 415,151,515 2015-09-30
2522 2015-10-02 87,803,000 -32,000 21.1496 415,151,515 2015-09-30
2523 2015-09-30 87,835,000 -392,000 21.1573 415,151,515 2015-09-30
2524 2015-09-29 88,227,000 176,000 22.0568 400,000,000 2015-08-31
2525 2015-09-25 88,051,000 1,536,000 22.0128 400,000,000 2015-08-31
2526 2015-09-24 86,515,000 1,608,000 21.6288 400,000,000 2015-08-31
2527 2015-09-23 84,907,000 320,000 21.2268 400,000,000 2015-08-31
2528 2015-09-22 84,587,000 -4,321,200 21.1468 400,000,000 2015-08-31
2529 2015-09-21 88,908,200 7,105,200 22.2271 400,000,000 2015-08-31
2530 2015-09-18 81,803,000 -3,551,000 20.4508 400,000,000 2015-08-31
2531 2015-09-17 85,354,000 256,000 21.3385 400,000,000 2015-08-31
2532 2015-09-16 85,098,000 -1,329,650 21.2745 400,000,000 2015-08-31
2533 2015-09-15 86,427,650 8,309,650 21.6069 400,000,000 2015-08-31
2534 2015-09-14 78,118,000 -825,080 19.5295 400,000,000 2015-08-31
2535 2015-09-11 78,943,080 18,564,080 19.7358 400,000,000 2015-08-31
2536 2015-09-10 60,379,000 176,000 15.0948 400,000,000 2015-08-31
2537 2015-09-09 60,203,000 672,000 15.0508 400,000,000 2015-08-31
2538 2015-09-08 59,531,000 11,568,000 14.8828 400,000,000 2015-08-31
2539 2015-09-07 47,963,000 -600,000 11.9908 400,000,000 2015-08-31
2540 2015-09-04 48,563,000 1,976,000 12.1408 400,000,000 2015-08-31
2541 2015-09-02 46,587,000 5,824,000 11.6468 400,000,000 2015-08-31
2542 2015-09-01 40,763,000 -1,552,000 10.1908 400,000,000 2015-08-31
2543 2015-08-31 42,315,000 272,000 10.5788 400,000,000 2015-08-31
2544 2015-08-28 42,043,000 -160,000 10.5108 400,000,000 2015-07-31
2545 2015-08-27 42,203,000 232,000 10.5508 400,000,000 2015-07-31
2546 2015-08-26 41,971,000 -24,000 10.4928 400,000,000 2015-07-31
2547 2015-08-25 41,995,000 328,000 10.4988 400,000,000 2015-07-31
2548 2015-08-24 41,667,000 -400,000 10.4168 400,000,000 2015-07-31
2549 2015-08-21 42,067,000 -120,000 10.5168 400,000,000 2015-07-31
2550 2015-08-20 42,187,000 -392,000 10.5468 400,000,000 2015-07-31
2551 2015-08-19 42,579,000 -200,000 10.6448 400,000,000 2015-07-31
2552 2015-08-18 42,779,000 32,000 10.6948 400,000,000 2015-07-31
2553 2015-08-17 42,747,000 -392,000 10.6868 400,000,000 2015-07-31
2554 2015-08-14 43,139,000 32,000 10.7848 400,000,000 2015-07-31
2555 2015-08-13 43,107,000 48,000 10.7768 400,000,000 2015-07-31
2556 2015-08-12 43,059,000 -664,000 10.7648 400,000,000 2015-07-31
2557 2015-08-11 43,723,000 -392,000 10.9308 400,000,000 2015-07-31
2558 2015-08-10 44,115,000 40,000 11.0288 400,000,000 2015-07-31
2559 2015-08-07 44,075,000 -568,000 11.0188 400,000,000 2015-07-31
2560 2015-08-06 44,643,000 96,000 11.1608 400,000,000 2015-07-31
2561 2015-08-05 44,547,000 -96,000 11.1368 400,000,000 2015-07-31
2562 2015-08-04 44,643,000 8,000 11.1608 400,000,000 2015-07-31
2563 2015-08-03 44,635,000 80,000 11.1588 400,000,000 2015-07-31
2564 2015-07-31 44,555,000 120,000 11.1388 400,000,000 2015-07-31
2565 2015-07-30 44,435,000 -112,000 11.1088 400,000,000 2015-06-30
2566 2015-07-29 44,547,000 104,000 11.1368 400,000,000 2015-06-30
2567 2015-07-28 44,443,000 -136,000 11.1108 400,000,000 2015-06-30
2568 2015-07-27 44,579,000 0 11.1448 400,000,000 2015-06-30
2569 2015-07-24 44,579,000 -184,000 11.1448 400,000,000 2015-06-30
2570 2015-07-23 44,763,000 56,000 11.1908 400,000,000 2015-06-30
2571 2015-07-22 44,707,000 104,000 11.1768 400,000,000 2015-06-30
2572 2015-07-21 44,603,000 224,000 11.1508 400,000,000 2015-06-30
2573 2015-07-20 44,379,000 -344,000 11.0948 400,000,000 2015-06-30
2574 2015-07-17 44,723,000 256,000 11.1808 400,000,000 2015-06-30
2575 2015-07-16 44,467,000 -1,200,000 11.1168 400,000,000 2015-06-30
2576 2015-07-15 45,667,000 -400,000 11.4168 400,000,000 2015-06-30
2577 2015-07-14 46,067,000 -112,000 11.5168 400,000,000 2015-06-30
2578 2015-07-13 46,179,000 24,000 11.5448 400,000,000 2015-06-30
2579 2015-07-10 46,155,000 2,384,000 11.5388 400,000,000 2015-06-30
2580 2015-07-09 43,771,000 888,000 10.9428 400,000,000 2015-06-30
2581 2015-07-08 42,883,000 936,000 10.7208 400,000,000 2015-06-30
2582 2015-07-07 41,947,000 1,009,000 10.4868 400,000,000 2015-06-30
2583 2015-07-06 40,938,000 296,000 10.2345 400,000,000 2015-06-30
2584 2015-07-03 40,642,000 538,000 10.1605 400,000,000 2015-06-30
2585 2015-07-02 40,104,000 392,000 10.0260 400,000,000 2015-06-30
2586 2015-06-30 39,712,000 376,000 9.9280 400,000,000 2015-06-30
2587 2015-06-29 39,336,000 -48,000 9.8340 400,000,000 2015-05-31
2588 2015-06-26 39,384,000 -247,000 9.8460 400,000,000 2015-05-31
2589 2015-06-25 39,631,000 136,000 9.9078 400,000,000 2015-05-31
2590 2015-06-24 39,495,000 680,000 9.8738 400,000,000 2015-05-31
2591 2015-06-23 38,815,000 88,000 9.7038 400,000,000 2015-05-31
2592 2015-06-22 38,727,000 8,000 9.6818 400,000,000 2015-05-31
2593 2015-06-19 38,719,000 456,000 9.6798 400,000,000 2015-05-31
2594 2015-06-18 38,263,000 656,000 9.5658 400,000,000 2015-05-31
2595 2015-06-17 37,607,000 541,000 9.4018 400,000,000 2015-05-31
2596 2015-06-16 37,066,000 160,000 9.2665 400,000,000 2015-05-31
2597 2015-06-15 36,906,000 224,000 9.2265 400,000,000 2015-05-31
2598 2015-06-12 36,682,000 -280,000 9.1705 400,000,000 2015-05-31
2599 2015-06-11 36,962,000 940,000 9.2405 400,000,000 2015-05-31
2600 2015-06-10 36,022,000 440,000 9.0055 400,000,000 2015-05-31
2601 2015-06-09 35,582,000 -16,000 8.8955 400,000,000 2015-05-31
2602 2015-06-08 35,598,000 344,000 8.8995 400,000,000 2015-05-31
2603 2015-06-05 35,254,000 -8,000 8.8135 400,000,000 2015-05-31
2604 2015-06-04 35,262,000 -1,136,000 8.8155 400,000,000 2015-05-31
2605 2015-06-03 36,398,000 392,000 9.0995 400,000,000 2015-05-31
2606 2015-06-02 36,006,000 616,000 9.0015 400,000,000 2015-05-31
2607 2015-06-01 35,390,000 -136,000 8.8475 400,000,000 2015-05-31
2608 2015-05-29 35,526,000 824,000 8.8815 400,000,000 2015-04-30
2609 2015-05-28 34,702,000 376,000 8.6755 400,000,000 2015-04-30
2610 2015-05-27 34,326,000 -464,000 8.5815 400,000,000 2015-04-30
2611 2015-05-26 34,790,000 88,000 8.6975 400,000,000 2015-04-30
2612 2015-05-22 34,702,000 -808,000 8.6755 400,000,000 2015-04-30
2613 2015-05-21 35,510,000 -64,000 8.8775 400,000,000 2015-04-30
2614 2015-05-20 35,574,000 -136,000 8.8935 400,000,000 2015-04-30
2615 2015-05-19 35,710,000 288,000 8.9275 400,000,000 2015-04-30
2616 2015-05-18 35,422,000 146,000 8.8555 400,000,000 2015-04-30
2617 2015-05-15 35,276,000 216,000 8.8190 400,000,000 2015-04-30
2618 2015-05-14 35,060,000 -1,000,000 8.7650 400,000,000 2015-04-30
2619 2015-05-13 36,060,000 -184,000 9.0150 400,000,000 2015-04-30
2620 2015-05-12 36,244,000 383,000 9.0610 400,000,000 2015-04-30
2621 2015-05-11 35,861,000 352,000 8.9653 400,000,000 2015-04-30
2622 2015-05-08 35,509,000 32,000 8.8773 400,000,000 2015-04-30
2623 2015-05-07 35,477,000 -11,000 8.8693 400,000,000 2015-04-30
2624 2015-05-06 35,488,000 -2,368,000 8.8720 400,000,000 2015-04-30
2625 2015-05-05 37,856,000 -2,520,000 9.4640 400,000,000 2015-04-30
2626 2015-05-04 40,376,000 440,000 10.0940 400,000,000 2015-04-30
2627 2015-04-30 39,936,000 600,000 9.9840 400,000,000 2015-04-30
2628 2015-04-29 39,336,000 24,000 9.8340 400,000,000 2015-03-31
2629 2015-04-28 39,312,000 504,000 9.8280 400,000,000 2015-03-31
2630 2015-04-27 38,808,000 128,000 9.7020 400,000,000 2015-03-31
2631 2015-04-24 38,680,000 120,000 9.6700 400,000,000 2015-03-31
2632 2015-04-23 38,560,000 -416,000 9.6400 400,000,000 2015-03-31
2633 2015-04-22 38,976,000 -1,128,000 9.7440 400,000,000 2015-03-31
2634 2015-04-21 40,104,000 -112,000 10.0260 400,000,000 2015-03-31
2635 2015-04-20 40,216,000 264,000 10.0540 400,000,000 2015-03-31
2636 2015-04-17 39,952,000 48,000 9.9880 400,000,000 2015-03-31
2637 2015-04-16 39,904,000 -64,000 9.9760 400,000,000 2015-03-31
2638 2015-04-15 39,968,000 -912,000 9.9920 400,000,000 2015-03-31
2639 2015-04-14 40,880,000 592,000 10.2200 400,000,000 2015-03-31
2640 2015-04-13 40,288,000 136,000 10.0720 400,000,000 2015-03-31
2641 2015-04-10 40,152,000 680,000 10.0380 400,000,000 2015-03-31
2642 2015-04-09 39,472,000 144,000 9.8680 400,000,000 2015-03-31
2643 2015-04-08 39,328,000 312,000 9.8320 400,000,000 2015-03-31
2644 2015-04-02 39,016,000 -68,000 9.7540 400,000,000 2015-03-31
2645 2015-04-01 39,084,000 -376,000 9.7710 400,000,000 2015-03-31
2646 2015-03-31 39,460,000 -112,000 9.8650 400,000,000 2015-03-31
2647 2015-03-30 39,572,000 -256,000 9.8930 400,000,000 2015-02-28
2648 2015-03-27 39,828,000 256,000 9.9570 400,000,000 2015-02-28
2649 2015-03-26 39,572,000 112,000 9.8930 400,000,000 2015-02-28
2650 2015-03-25 39,460,000 -380,000 9.8650 400,000,000 2015-02-28
2651 2015-03-24 39,840,000 312,000 9.9600 400,000,000 2015-02-28
2652 2015-03-23 39,528,000 192,000 9.8820 400,000,000 2015-02-28
2653 2015-03-20 39,336,000 -184,000 9.8340 400,000,000 2015-02-28
2654 2015-03-19 39,520,000 416,000 9.8800 400,000,000 2015-02-28
2655 2015-03-18 39,104,000 632,000 9.7760 400,000,000 2015-02-28
2656 2015-03-17 38,472,000 224,000 9.6180 400,000,000 2015-02-28
2657 2015-03-16 38,248,000 32,000 9.5620 400,000,000 2015-02-28
2658 2015-03-13 38,216,000 -104,000 9.5540 400,000,000 2015-02-28
2659 2015-03-12 38,320,000 120,000 9.5800 400,000,000 2015-02-28
2660 2015-03-11 38,200,000 64,000 9.5500 400,000,000 2015-02-28
2661 2015-03-10 38,136,000 -152,000 9.5340 400,000,000 2015-02-28
2662 2015-03-09 38,288,000 -1,056,000 9.5720 400,000,000 2015-02-28
2663 2015-03-06 39,344,000 0 9.8360 400,000,000 2015-02-28
2664 2015-03-05 39,344,000 -568,000 9.8360 400,000,000 2015-02-28
2665 2015-03-04 39,912,000 136,000 9.9780 400,000,000 2015-02-28
2666 2015-03-03 39,776,000 -216,000 9.9440 400,000,000 2015-02-28
2667 2015-03-02 39,992,000 -160,000 9.9980 400,000,000 2015-02-28
2668 2015-02-27 40,152,000 208,000 10.0380 400,000,000 2015-01-31
2669 2015-02-26 39,944,000 -80,000 9.9860 400,000,000 2015-01-31
2670 2015-02-25 40,024,000 -968,000 10.0060 400,000,000 2015-01-31
2671 2015-02-24 40,992,000 -200,000 10.2480 400,000,000 2015-01-31
2672 2015-02-23 41,192,000 -1,328,000 10.2980 400,000,000 2015-01-31
2673 2015-02-18 42,520,000 0 10.6300 400,000,000 2015-01-31
2674 2015-02-17 42,520,000 -1,656,000 10.6300 400,000,000 2015-01-31
2675 2015-02-16 44,176,000 704,000 11.0440 400,000,000 2015-01-31
2676 2015-02-13 43,472,000 40,000 10.8680 400,000,000 2015-01-31
2677 2015-02-12 43,432,000 128,000 10.8580 400,000,000 2015-01-31
2678 2015-02-11 43,304,000 -272,000 10.8260 400,000,000 2015-01-31
2679 2015-02-10 43,576,000 -304,000 10.8940 400,000,000 2015-01-31
2680 2015-02-09 43,880,000 0 10.9700 400,000,000 2015-01-31
2681 2015-02-06 43,880,000 -168,000 10.9700 400,000,000 2015-01-31
2682 2015-02-05 44,048,000 256,000 11.0120 400,000,000 2015-01-31
2683 2015-02-04 43,792,000 72,000 10.9480 400,000,000 2015-01-31
2684 2015-02-03 43,720,000 -816,000 10.9300 400,000,000 2015-01-31
2685 2015-02-02 44,536,000 -464,000 11.1340 400,000,000 2015-01-31
2686 2015-01-30 45,000,000 160,000 11.2500 400,000,000 2014-12-31
2687 2015-01-29 44,840,000 552,000 11.2100 400,000,000 2014-12-31
2688 2015-01-28 44,288,000 -168,000 11.0720 400,000,000 2014-12-31
2689 2015-01-27 44,456,000 -168,000 11.1140 400,000,000 2014-12-31
2690 2015-01-26 44,624,000 -1,104,000 11.1560 400,000,000 2014-12-31
2691 2015-01-23 45,728,000 -29,600 11.4320 400,000,000 2014-12-31
2692 2015-01-22 45,757,600 -112,000 11.4394 400,000,000 2014-12-31
2693 2015-01-21 45,869,600 16,000 11.4674 400,000,000 2014-12-31
2694 2015-01-20 45,853,600 904,000 11.4634 400,000,000 2014-12-31
2695 2015-01-19 44,949,600 168,000 11.2374 400,000,000 2014-12-31
2696 2015-01-16 44,781,600 -541,600 11.1954 400,000,000 2014-12-31
2697 2015-01-15 45,323,200 248,000 11.3308 400,000,000 2014-12-31
2698 2015-01-14 45,075,200 1,429,600 11.2688 400,000,000 2014-12-31
2699 2015-01-13 43,645,600 16,000 10.9114 400,000,000 2014-12-31
2700 2015-01-12 43,629,600 -80,000 10.9074 400,000,000 2014-12-31
2701 2015-01-09 43,709,600 -48,000 10.9274 400,000,000 2014-12-31
2702 2015-01-08 43,757,600 8,000 10.9394 400,000,000 2014-12-31
2703 2015-01-07 43,749,600 -48,000 10.9374 400,000,000 2014-12-31
2704 2015-01-06 43,797,600 -120,000 10.9494 400,000,000 2014-12-31
2705 2015-01-05 43,917,600 40,000 10.9794 400,000,000 2014-12-31
2706 2015-01-02 43,877,600 104,000 10.9694 400,000,000 2014-12-31
2707 2014-12-31 43,773,600 0 10.9434 400,000,000 2014-12-31
2708 2014-12-30 43,773,600 -24,000 10.9434 400,000,000 2014-11-30
2709 2014-12-29 43,797,600 -176,000 10.9494 400,000,000 2014-11-30
2710 2014-12-24 43,973,600 0 10.9934 400,000,000 2014-11-30
2711 2014-12-23 43,973,600 16,000 10.9934 400,000,000 2014-11-30
2712 2014-12-22 43,957,600 -64,000 10.9894 400,000,000 2014-11-30
2713 2014-12-19 44,021,600 56,000 11.0054 400,000,000 2014-11-30
2714 2014-12-18 43,965,600 0 10.9914 400,000,000 2014-11-30
2715 2014-12-17 43,965,600 496,000 10.9914 400,000,000 2014-11-30
2716 2014-12-16 43,469,600 24,000 10.8674 400,000,000 2014-11-30
2717 2014-12-15 43,445,600 -832,000 10.8614 400,000,000 2014-11-30
2718 2014-12-12 44,277,600 -112,000 11.0694 400,000,000 2014-11-30
2719 2014-12-11 44,389,600 -496,000 11.0974 400,000,000 2014-11-30
2720 2014-12-10 44,885,600 -528,000 11.2214 400,000,000 2014-11-30
2721 2014-12-09 45,413,600 -8,000 11.3534 400,000,000 2014-11-30
2722 2014-12-08 45,421,600 672,000 11.3554 400,000,000 2014-11-30
2723 2014-12-05 44,749,600 136,000 11.1874 400,000,000 2014-11-30
2724 2014-12-04 44,613,600 344,000 11.1534 400,000,000 2014-11-30
2725 2014-12-03 44,269,600 648,000 11.0674 400,000,000 2014-11-30
2726 2014-12-02 43,621,600 296,000 10.9054 400,000,000 2014-11-30
2727 2014-12-01 43,325,600 0 10.8314 400,000,000 2014-11-30
2728 2014-11-28 43,325,600 0 10.8314 400,000,000 2014-10-31
2729 2014-11-27 43,325,600 0 10.8314 400,000,000 2014-10-31
2730 2014-11-26 43,325,600 0 10.8314 400,000,000 2014-10-31
2731 2014-11-25 43,325,600 0 10.8314 400,000,000 2014-10-31
2732 2014-11-24 43,325,600 0 10.8314 400,000,000 2014-10-31
2733 2014-11-21 43,325,600 272,000 10.8314 400,000,000 2014-10-31
2734 2014-11-20 43,053,600 -192,000 10.7634 400,000,000 2014-10-31
2735 2014-11-19 43,245,600 -368,000 10.8114 400,000,000 2014-10-31
2736 2014-11-18 43,613,600 -888,000 10.9034 400,000,000 2014-10-31
2737 2014-11-17 44,501,600 2,080,000 11.1254 400,000,000 2014-10-31
2738 2014-11-14 42,421,600 -2,624,000 10.6054 400,000,000 2014-10-31
2739 2014-11-13 45,045,600 456,000 11.2614 400,000,000 2014-10-31
2740 2014-11-12 44,589,600 -48,000 11.1474 400,000,000 2014-10-31
2741 2014-11-11 44,637,600 624,000 11.1594 400,000,000 2014-10-31
2742 2014-11-10 44,013,600 -48,000 11.0034 400,000,000 2014-10-31
2743 2014-11-07 44,061,600 64,000 11.0154 400,000,000 2014-10-31
2744 2014-11-06 43,997,600 -616,000 10.9994 400,000,000 2014-10-31
2745 2014-11-05 44,613,600 -472,000 11.1534 400,000,000 2014-10-31
2746 2014-11-04 45,085,600 -760,000 11.2714 400,000,000 2014-10-31
2747 2014-11-03 45,845,600 48,000 11.4614 400,000,000 2014-10-31
2748 2014-10-31 45,797,600 -1,176,000 11.4494 400,000,000 2014-10-31
2749 2014-10-30 46,973,600 -824,000 11.7434 400,000,000 2014-09-30
2750 2014-10-29 47,797,600 720,000 11.9494 400,000,000 2014-09-30
2751 2014-10-28 47,077,600 1,424,000 11.7694 400,000,000 2014-09-30
2752 2014-10-27 45,653,600 -1,240,000 11.4134 400,000,000 2014-09-30
2753 2014-10-24 46,893,600 -2,496,000 11.7234 400,000,000 2014-09-30
2754 2014-10-23 49,389,600 -152,000 12.3474 400,000,000 2014-09-30
2755 2014-10-22 49,541,600 624,000 12.3854 400,000,000 2014-09-30
2756 2014-10-21 48,917,600 -776,000 12.2294 400,000,000 2014-09-30
2757 2014-10-20 49,693,600 0 12.4234 400,000,000 2014-09-30
2758 2014-10-17 49,693,600 0 12.4234 400,000,000 2014-09-30
2759 2014-10-16 49,693,600 -168,000 12.4234 400,000,000 2014-09-30
2760 2014-10-15 49,861,600 0 12.4654 400,000,000 2014-09-30
2761 2014-10-14 49,861,600 0 12.4654 400,000,000 2014-09-30
2762 2014-10-13 49,861,600 0 12.4654 400,000,000 2014-09-30
2763 2014-10-10 49,861,600 -8,000 12.4654 400,000,000 2014-09-30
2764 2014-10-09 49,869,600 264,000 12.4674 400,000,000 2014-09-30
2765 2014-10-08 49,605,600 -40,000 12.4014 400,000,000 2014-09-30
2766 2014-10-07 49,645,600 -48,000 12.4114 400,000,000 2014-09-30
2767 2014-10-06 49,693,600 -192,000 12.4234 400,000,000 2014-09-30
2768 2014-10-03 49,885,600 192,000 12.4714 400,000,000 2014-09-30
2769 2014-09-30 49,693,600 -240,000 12.4234 400,000,000 2014-09-30
2770 2014-09-29 49,933,600 32,000 12.4834 400,000,000 2014-08-31
2771 2014-09-26 49,901,600 0 12.4754 400,000,000 2014-08-31
2772 2014-09-25 49,901,600 352,000 12.4754 400,000,000 2014-08-31
2773 2014-09-24 49,549,600 664,000 12.3874 400,000,000 2014-08-31
2774 2014-09-23 48,885,600 64,000 12.2214 400,000,000 2014-08-31
2775 2014-09-22 48,821,600 -24,000 12.2054 400,000,000 2014-08-31
2776 2014-09-19 48,845,600 -88,000 12.2114 400,000,000 2014-08-31
2777 2014-09-18 48,933,600 -16,000 12.2334 400,000,000 2014-08-31
2778 2014-09-17 48,949,600 184,000 12.2374 400,000,000 2014-08-31
2779 2014-09-16 48,765,600 8,000 12.1914 400,000,000 2014-08-31
2780 2014-09-15 48,757,600 280,000 12.1894 400,000,000 2014-08-31
2781 2014-09-12 48,477,600 520,000 12.1194 400,000,000 2014-08-31
2782 2014-09-11 47,957,600 24,000 11.9894 400,000,000 2014-08-31
2783 2014-09-10 47,933,600 208,000 11.9834 400,000,000 2014-08-31
2784 2014-09-08 47,725,600 88,000 11.9314 400,000,000 2014-08-31
2785 2014-09-05 47,637,600 96,000 11.9094 400,000,000 2014-08-31
2786 2014-09-04 47,541,600 -376,000 11.8854 400,000,000 2014-08-31
2787 2014-09-03 47,917,600 -344,000 11.9794 400,000,000 2014-08-31
2788 2014-09-02 48,261,600 504,000 12.0654 400,000,000 2014-08-31
2789 2014-09-01 47,757,600 -744,000 11.9394 400,000,000 2014-08-31
2790 2014-08-29 48,501,600 -168,000 12.1254 400,000,000 2014-07-31
2791 2014-08-28 48,669,600 944,000 12.1674 400,000,000 2014-07-31
2792 2014-08-27 47,725,600 576,000 11.9314 400,000,000 2014-07-31
2793 2014-08-26 47,149,600 72,000 11.7874 400,000,000 2014-07-31
2794 2014-08-25 47,077,600 -8,000 11.7694 400,000,000 2014-07-31
2795 2014-08-22 47,085,600 -144,000 11.7714 400,000,000 2014-07-31
2796 2014-08-21 47,229,600 120,000 11.8074 400,000,000 2014-07-31
2797 2014-08-20 47,109,600 -280,000 11.7774 400,000,000 2014-07-31
2798 2014-08-19 47,389,600 -144,000 11.8474 400,000,000 2014-07-31
2799 2014-08-18 47,533,600 -144,000 11.8834 400,000,000 2014-07-31
2800 2014-08-15 47,677,600 -472,000 11.9194 400,000,000 2014-07-31
2801 2014-08-14 48,149,600 -280,000 12.0374 400,000,000 2014-07-31
2802 2014-08-13 48,429,600 -232,000 12.1074 400,000,000 2014-07-31
2803 2014-08-12 48,661,600 72,000 12.1654 400,000,000 2014-07-31
2804 2014-08-11 48,589,600 304,000 12.1474 400,000,000 2014-07-31
2805 2014-08-08 48,285,600 360,000 12.0714 400,000,000 2014-07-31
2806 2014-08-07 47,925,600 120,000 11.9814 400,000,000 2014-07-31
2807 2014-08-06 47,805,600 208,000 11.9514 400,000,000 2014-07-31
2808 2014-08-05 47,597,600 -56,000 11.8994 400,000,000 2014-07-31
2809 2014-08-04 47,653,600 -288,000 11.9134 400,000,000 2014-07-31
2810 2014-08-01 47,941,600 208,000 11.9854 400,000,000 2014-07-31
2811 2014-07-31 47,733,600 280,000 11.9334 400,000,000 2014-07-31
2812 2014-07-30 47,453,600 744,000 11.8634 400,000,000 2014-06-30
2813 2014-07-29 46,709,600 0 11.6774 400,000,000 2014-06-30
2814 2014-07-28 46,709,600 -72,000 11.6774 400,000,000 2014-06-30
2815 2014-07-25 46,781,600 -72,000 11.6954 400,000,000 2014-06-30
2816 2014-07-24 46,853,600 -136,000 11.7134 400,000,000 2014-06-30
2817 2014-07-23 46,989,600 488,000 11.7474 400,000,000 2014-06-30
2818 2014-07-22 46,501,600 1,520,000 11.6254 400,000,000 2014-06-30
2819 2014-07-21 44,981,600 440,000 11.2454 400,000,000 2014-06-30
2820 2014-07-18 44,541,600 -96,000 11.1354 400,000,000 2014-06-30
2821 2014-07-17 44,637,600 -264,000 11.1594 400,000,000 2014-06-30
2822 2014-07-16 44,901,600 -776,000 11.2254 400,000,000 2014-06-30
2823 2014-07-15 45,677,600 272,000 11.4194 400,000,000 2014-06-30
2824 2014-07-14 45,405,600 128,000 11.3514 400,000,000 2014-06-30
2825 2014-07-11 45,277,600 -264,000 11.3194 400,000,000 2014-06-30
2826 2014-07-10 45,541,600 -392,000 11.3854 400,000,000 2014-06-30
2827 2014-07-09 45,933,600 -224,000 11.4834 400,000,000 2014-06-30
2828 2014-07-08 46,157,600 392,000 11.5394 400,000,000 2014-06-30
2829 2014-07-07 45,765,600 792,000 11.4414 400,000,000 2014-06-30
2830 2014-07-04 44,973,600 288,000 11.2434 400,000,000 2014-06-30
2831 2014-07-03 44,685,600 -280,000 11.1714 400,000,000 2014-06-30
2832 2014-07-02 44,965,600 1,168,000 11.2414 400,000,000 2014-06-30
2833 2014-06-30 43,797,600 -1,128,000 10.9494 400,000,000 2014-06-30
2834 2014-06-27 44,925,600 -96,000 11.2314 400,000,000 2014-05-31
2835 2014-06-26 45,021,600 -1,680,000 11.2554 400,000,000 2014-05-31
2836 2014-06-25 46,701,600 -888,000 11.6754 400,000,000 2014-05-31
2837 2014-06-24 47,589,600 448,000 11.8974 400,000,000 2014-05-31
2838 2014-06-23 47,141,600 128,000 11.7854 400,000,000 2014-05-31
2839 2014-06-20 47,013,600 -136,000 11.7534 400,000,000 2014-05-31
2840 2014-06-19 47,149,600 280,000 11.7874 400,000,000 2014-05-31
2841 2014-06-18 46,869,600 -96,000 11.7174 400,000,000 2014-05-31
2842 2014-06-17 46,965,600 264,000 11.7414 400,000,000 2014-05-31
2843 2014-06-16 46,701,600 24,000 11.6754 400,000,000 2014-05-31
2844 2014-06-13 46,677,600 32,000 11.6694 400,000,000 2014-05-31
2845 2014-06-12 46,645,600 16,000 11.6614 400,000,000 2014-05-31
2846 2014-06-11 46,629,600 40,000 11.6574 400,000,000 2014-05-31
2847 2014-06-10 46,589,600 536,000 11.6474 400,000,000 2014-05-31
2848 2014-06-09 46,053,600 -296,000 11.5134 400,000,000 2014-05-31
2849 2014-06-06 46,349,600 136,000 11.5874 400,000,000 2014-05-31
2850 2014-06-05 46,213,600 112,000 11.5534 400,000,000 2014-05-31
2851 2014-06-04 46,101,600 48,000 11.5254 400,000,000 2014-05-31
2852 2014-06-03 46,053,600 216,000 11.5134 400,000,000 2014-05-31
2853 2014-05-30 45,837,600 8,000 11.4594 400,000,000 2014-04-30
2854 2014-05-29 45,829,600 296,000 11.4574 400,000,000 2014-04-30
2855 2014-05-28 45,533,600 -240,000 11.3834 400,000,000 2014-04-30
2856 2014-05-27 45,773,600 0 11.4434 400,000,000 2014-04-30
2857 2014-05-26 45,773,600 32,000 11.4434 400,000,000 2014-04-30
2858 2014-05-23 45,741,600 -272,000 11.4354 400,000,000 2014-04-30
2859 2014-05-22 46,013,600 64,000 11.5034 400,000,000 2014-04-30
2860 2014-05-21 45,949,600 -16,000 11.4874 400,000,000 2014-04-30
2861 2014-05-20 45,965,600 0 11.4914 400,000,000 2014-04-30
2862 2014-05-19 45,965,600 32,000 11.4914 400,000,000 2014-04-30
2863 2014-05-16 45,933,600 -160,000 11.4834 400,000,000 2014-04-30
2864 2014-05-15 46,093,600 -192,000 11.5234 400,000,000 2014-04-30
2865 2014-05-14 46,285,600 128,000 11.5714 400,000,000 2014-04-30
2866 2014-05-13 46,157,600 160,000 11.5394 400,000,000 2014-04-30
2867 2014-05-12 45,997,600 176,000 11.4994 400,000,000 2014-04-30
2868 2014-05-10 45,821,600 0 11.4554 400,000,000 2014-04-30
2869 2014-05-09 45,821,600 16,000 11.4554 400,000,000 2014-04-30
2870 2014-05-08 45,805,600 120,000 11.4514 400,000,000 2014-04-30
2871 2014-05-07 45,685,600 136,000 11.4214 400,000,000 2014-04-30
2872 2014-05-05 45,549,600 -96,000 11.3874 400,000,000 2014-04-30
2873 2014-05-02 45,645,600 -192,000 11.4114 400,000,000 2014-04-30
2874 2014-04-30 45,837,600 8,000 11.4594 400,000,000 2014-04-30
2875 2014-04-29 45,829,600 136,000 11.4574 400,000,000 2014-03-31
2876 2014-04-28 45,693,600 -56,000 11.4234 400,000,000 2014-03-31
2877 2014-04-25 45,749,600 96,000 11.4374 400,000,000 2014-03-31
2878 2014-04-24 45,653,600 120,000 11.4134 400,000,000 2014-03-31
2879 2014-04-23 45,533,600 8,000 11.3834 400,000,000 2014-03-31
2880 2014-04-22 45,525,600 168,000 11.3814 400,000,000 2014-03-31
2881 2014-04-17 45,357,600 496,000 11.3394 400,000,000 2014-03-31
2882 2014-04-16 44,861,600 24,000 11.2154 400,000,000 2014-03-31
2883 2014-04-15 44,837,600 40,000 11.2094 400,000,000 2014-03-31
2884 2014-04-14 44,797,600 -576,000 11.1994 400,000,000 2014-03-31
2885 2014-04-11 45,373,600 -160,000 11.3434 400,000,000 2014-03-31
2886 2014-04-10 45,533,600 -728,000 11.3834 400,000,000 2014-03-31
2887 2014-04-09 46,261,600 -176,000 11.5654 400,000,000 2014-03-31
2888 2014-04-08 46,437,600 -296,000 11.6094 400,000,000 2014-03-31
2889 2014-04-07 46,733,600 -344,000 11.6834 400,000,000 2014-03-31
2890 2014-04-04 47,077,600 -664,000 11.7694 400,000,000 2014-03-31
2891 2014-04-03 47,741,600 -72,000 11.9354 400,000,000 2014-03-31
2892 2014-04-02 47,813,600 -416,000 11.9534 400,000,000 2014-03-31
2893 2014-04-01 48,229,600 312,000 12.0574 400,000,000 2014-03-31
2894 2014-03-31 47,917,600 -192,000 11.9794 400,000,000 2014-03-31
2895 2014-03-28 48,109,600 2,776,000 12.0274 400,000,000 2014-02-28
2896 2014-03-27 45,333,600 4,712,000 11.3334 400,000,000 2014-02-28
2897 2014-03-26 40,621,600 4,768,000 10.1554 400,000,000 2014-02-28
2898 2014-03-25 35,853,600 1,408,000 8.9634 400,000,000 2014-02-28
2899 2014-03-24 34,445,600 3,064,000 8.6114 400,000,000 2014-02-28
2900 2014-03-21 31,381,600 1,184,000 7.8454 400,000,000 2014-02-28
2901 2014-03-20 30,197,600 8,424,000 7.5494 400,000,000 2014-02-28
2902 2014-03-19 21,773,600 16,000 5.4434 400,000,000 2014-02-28
2903 2014-03-18 21,757,600 304,000 5.4394 400,000,000 2014-02-28
2904 2014-03-17 21,453,600 392,000 5.3634 400,000,000 2014-02-28
2905 2014-03-14 21,061,600 344,000 5.2654 400,000,000 2014-02-28
2906 2014-03-13 20,717,600 -32,000 5.1794 400,000,000 2014-02-28
2907 2014-03-12 20,749,600 184,000 5.1874 400,000,000 2014-02-28
2908 2014-03-11 20,565,600 -112,000 5.1414 400,000,000 2014-02-28
2909 2014-03-10 20,677,600 32,000 5.1694 400,000,000 2014-02-28
2910 2014-03-07 20,645,600 16,000 5.1614 400,000,000 2014-02-28
2911 2014-03-06 20,629,600 8,000 5.1574 400,000,000 2014-02-28
2912 2014-03-05 20,621,600 88,000 5.1554 400,000,000 2014-02-28
2913 2014-03-04 20,533,600 -64,000 5.1334 400,000,000 2014-02-28
2914 2014-03-03 20,597,600 88,000 5.1494 400,000,000 2014-02-28
2915 2014-02-28 20,509,600 72,000 5.1274 400,000,000 2014-02-28
2916 2014-02-27 20,437,600 32,000 5.1094 400,000,000 2014-01-31
2917 2014-02-26 20,405,600 64,000 5.1014 400,000,000 2014-01-31
2918 2014-02-25 20,341,600 248,000 5.0854 400,000,000 2014-01-31
2919 2014-02-24 20,093,600 168,000 5.0234 400,000,000 2014-01-31
2920 2014-02-21 19,925,600 -400,000 4.9814 400,000,000 2014-01-31
2921 2014-02-20 20,325,600 -112,000 5.0814 400,000,000 2014-01-31
2922 2014-02-19 20,437,600 512,000 5.1094 400,000,000 2014-01-31
2923 2014-02-18 19,925,600 640,000 4.9814 400,000,000 2014-01-31
2924 2014-02-17 19,285,600 1,072,000 4.8214 400,000,000 2014-01-31
2925 2014-02-14 18,213,600 1,816,000 4.5534 400,000,000 2014-01-31
2926 2014-02-13 16,397,600 3,144,000 4.0994 400,000,000 2014-01-31
2927 2014-02-12 13,253,600 0 3.3134 400,000,000 2014-01-31
2928 2014-02-11 13,253,600 -248,000 3.3134 400,000,000 2014-01-31
2929 2014-02-10 13,501,600 0 3.3754 400,000,000 2014-01-31
2930 2014-02-07 13,501,600 0 3.3754 400,000,000 2014-01-31
2931 2014-02-06 13,501,600 -48,000 3.3754 400,000,000 2014-01-31
2932 2014-02-05 13,549,600 -72,000 3.3874 400,000,000 2014-01-31
2933 2014-02-04 13,621,600 64,000 3.4054 400,000,000 2014-01-31
2934 2014-01-30 13,557,600 0 3.3894 400,000,000 2013-12-31
2935 2014-01-29 13,557,600 -152,000 3.3894 400,000,000 2013-12-31
2936 2014-01-28 13,709,600 104,000 3.4274 400,000,000 2013-12-31
2937 2014-01-27 13,605,600 -64,000 3.4014 400,000,000 2013-12-31
2938 2014-01-24 13,669,600 -56,000 3.4174 400,000,000 2013-12-31
2939 2014-01-23 13,725,600 136,000 3.4314 400,000,000 2013-12-31
2940 2014-01-22 13,589,600 96,000 3.3974 400,000,000 2013-12-31
2941 2014-01-21 13,493,600 24,000 3.3734 400,000,000 2013-12-31
2942 2014-01-20 13,469,600 504,000 3.3674 400,000,000 2013-12-31
2943 2014-01-17 12,965,600 216,000 3.2414 400,000,000 2013-12-31
2944 2014-01-16 12,749,600 200,000 3.1874 400,000,000 2013-12-31
2945 2014-01-15 12,549,600 584,000 3.1374 400,000,000 2013-12-31
2946 2014-01-14 11,965,600 328,000 2.9914 400,000,000 2013-12-31
2947 2014-01-13 11,637,600 384,000 2.9094 400,000,000 2013-12-31
2948 2014-01-10 11,253,600 -176,000 2.8134 400,000,000 2013-12-31
2949 2014-01-09 11,429,600 120,000 2.8574 400,000,000 2013-12-31
2950 2014-01-08 11,309,600 -104,000 2.8274 400,000,000 2013-12-31
2951 2014-01-07 11,413,600 32,000 2.8534 400,000,000 2013-12-31
2952 2014-01-06 11,381,600 192,000 2.8454 400,000,000 2013-12-31
2953 2014-01-03 11,189,600 -8,000 2.7974 400,000,000 2013-12-31
2954 2014-01-02 11,197,600 56,000 2.7994 400,000,000 2013-12-31
2955 2013-12-31 11,141,600 0 2.7854 400,000,000 2013-12-31
2956 2013-12-30 11,141,600 -232,000 2.7854 400,000,000 2013-11-30
2957 2013-12-27 11,373,600 152,000 2.8434 400,000,000 2013-11-30
2958 2013-12-24 11,221,600 0 2.8054 400,000,000 2013-11-30
2959 2013-12-23 11,221,600 -168,000 2.8054 400,000,000 2013-11-30
2960 2013-12-20 11,389,600 112,000 2.8474 400,000,000 2013-11-30
2961 2013-12-19 11,277,600 424,000 2.8194 400,000,000 2013-11-30
2962 2013-12-18 10,853,600 184,000 2.7134 400,000,000 2013-11-30
2963 2013-12-17 10,669,600 -8,000 2.6674 400,000,000 2013-11-30
2964 2013-12-16 10,677,600 104,000 2.6694 400,000,000 2013-11-30
2965 2013-12-13 10,573,600 -208,000 2.6434 400,000,000 2013-11-30
2966 2013-12-12 10,781,600 216,000 2.6954 400,000,000 2013-11-30
2967 2013-12-11 10,565,600 32,000 2.6414 400,000,000 2013-11-30
2968 2013-12-10 10,533,600 248,000 2.6334 400,000,000 2013-11-30
2969 2013-12-09 10,285,600 280,000 2.5714 400,000,000 2013-11-30
2970 2013-12-06 10,005,600 -976,000 2.5014 400,000,000 2013-11-30
2971 2013-12-05 10,981,600 -16,000 2.7454 400,000,000 2013-11-30
2972 2013-12-04 10,997,600 -80,000 2.7494 400,000,000 2013-11-30
2973 2013-12-03 11,077,600 16,000 2.7694 400,000,000 2013-11-30
2974 2013-12-02 11,061,600 -224,000 2.7654 400,000,000 2013-11-30
2975 2013-11-29 11,285,600 -48,000 2.8214 400,000,000 2013-10-31
2976 2013-11-28 11,333,600 48,000 2.8334 400,000,000 2013-10-31
2977 2013-11-27 11,285,600 336,000 2.8214 400,000,000 2013-10-31
2978 2013-11-26 10,949,600 160,000 2.7374 400,000,000 2013-10-31
2979 2013-11-25 10,789,600 1,272,000 2.6974 400,000,000 2013-10-31
2980 2013-11-22 9,517,600 464,000 2.3794 400,000,000 2013-10-31
2981 2013-11-21 9,053,600 -200,000 2.2634 400,000,000 2013-10-31
2982 2013-11-20 9,253,600 -432,000 2.3134 400,000,000 2013-10-31
2983 2013-11-19 9,685,600 112,000 2.4214 400,000,000 2013-10-31
2984 2013-11-18 9,573,600 -112,000 2.3934 400,000,000 2013-10-31
2985 2013-11-15 9,685,600 -168,000 2.4214 400,000,000 2013-10-31
2986 2013-11-14 9,853,600 -32,000 2.4634 400,000,000 2013-10-31
2987 2013-11-13 9,885,600 -528,000 2.4714 400,000,000 2013-10-31
2988 2013-11-12 10,413,600 -104,000 2.6034 400,000,000 2013-10-31
2989 2013-11-11 10,517,600 800,000 2.6294 400,000,000 2013-10-31
2990 2013-11-08 9,717,600 48,000 2.4294 400,000,000 2013-10-31
2991 2013-11-07 9,669,600 -16,000 2.4174 400,000,000 2013-10-31
2992 2013-11-06 9,685,600 1,000,000 2.4214 400,000,000 2013-10-31
2993 2013-11-05 8,685,600 976,000 2.1714 400,000,000 2013-10-31
2994 2013-11-04 7,709,600 16,000 1.9274 400,000,000 2013-10-31
2995 2013-11-01 7,693,600 464,000 1.9234 400,000,000 2013-10-31
2996 2013-10-31 7,229,600 -752,000 1.8074 400,000,000 2013-10-31
2997 2013-10-30 7,981,600 424,000 1.9954 400,000,000 2013-10-11
2998 2013-10-29 7,557,600 1,248,000 1.8894 400,000,000 2013-10-11
2999 2013-10-28 6,309,600 576,000 1.5774 400,000,000 2013-10-11
3000 2013-10-25 5,733,600 712,000 1.4334 400,000,000 2013-10-11
3001 2013-10-24 5,021,600 800,000 1.2554 400,000,000 2013-10-11
3002 2013-10-23 4,221,600 -82,400 1.0554 400,000,000 2013-10-11
3003 2013-10-22 4,304,000 536,000 1.0760 400,000,000 2013-10-11
3004 2013-10-21 3,768,000 280,000 0.9420 400,000,000 2013-10-11
3005 2013-10-18 3,488,000 864,000 0.8720 400,000,000 2013-10-11
3006 2013-10-17 2,624,000 1,944,000 0.6560 400,000,000 2013-10-11
3007 2013-10-16 680,000 680,000 0.1700 400,000,000 2013-10-11
3008 2013-10-15 0 0 0.0000 400,000,000 2013-10-11
3009 2013-10-11 0 0.0000 400,000,000 2013-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top