LAI FUNG HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01125	1997-11-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	70,287,920	0	21.2329	331,033,443	2025-06-30
2	2025-12-12	70,287,920	0	21.2329	331,033,443	2025-06-30
3	2025-12-11	70,287,920	0	21.2329	331,033,443	2025-06-30
4	2025-12-10	70,287,920	0	21.2329	331,033,443	2025-06-30
5	2025-12-09	70,287,920	0	21.2329	331,033,443	2025-06-30
6	2025-12-08	70,287,920	0	21.2329	331,033,443	2025-06-30
7	2025-12-05	70,287,920	0	21.2329	331,033,443	2025-06-30
8	2025-12-04	70,287,920	0	21.2329	331,033,443	2025-06-30
9	2025-12-03	70,287,920	0	21.2329	331,033,443	2025-06-30
10	2025-12-02	70,287,920	0	21.2329	331,033,443	2025-06-30
11	2025-12-01	70,287,920	0	21.2329	331,033,443	2025-06-30
12	2025-11-28	70,287,920	0	21.2329	331,033,443	2025-06-30
13	2025-11-27	70,287,920	-400	21.2329	331,033,443	2025-06-30
14	2025-11-26	70,288,320	0	21.2330	331,033,443	2025-06-30
15	2025-11-25	70,288,320	0	21.2330	331,033,443	2025-06-30
16	2025-11-24	70,288,320	0	21.2330	331,033,443	2025-06-30
17	2025-11-21	70,288,320	0	21.2330	331,033,443	2025-06-30
18	2025-11-20	70,288,320	0	21.2330	331,033,443	2025-06-30
19	2025-11-19	70,288,320	-140	21.2330	331,033,443	2025-06-30
20	2025-11-18	70,288,460	0	21.2330	331,033,443	2025-06-30
21	2025-11-17	70,288,460	0	21.2330	331,033,443	2025-06-30
22	2025-11-14	70,288,460	0	21.2330	331,033,443	2025-06-30
23	2025-11-13	70,288,460	0	21.2330	331,033,443	2025-06-30
24	2025-11-12	70,288,460	0	21.2330	331,033,443	2025-06-30
25	2025-11-11	70,288,460	400	21.2330	331,033,443	2025-06-30
26	2025-11-10	70,288,060	0	21.2329	331,033,443	2025-06-30
27	2025-11-07	70,288,060	0	21.2329	331,033,443	2025-06-30
28	2025-11-06	70,288,060	0	21.2329	331,033,443	2025-06-30
29	2025-11-05	70,288,060	0	21.2329	331,033,443	2025-06-30
30	2025-11-04	70,288,060	10,400	21.2329	331,033,443	2025-06-30
31	2025-11-03	70,277,660	400	21.2298	331,033,443	2025-06-30
32	2025-10-31	70,277,260	-50,000	21.2297	331,033,443	2025-06-30
33	2025-10-30	70,327,260	0	21.2448	331,033,443	2025-06-30
34	2025-10-28	70,327,260	0	21.2448	331,033,443	2025-06-30
35	2025-10-27	70,327,260	0	21.2448	331,033,443	2025-06-30
36	2025-10-24	70,327,260	0	21.2448	331,033,443	2025-06-30
37	2025-10-23	70,327,260	0	21.2448	331,033,443	2025-06-30
38	2025-10-22	70,327,260	0	21.2448	331,033,443	2025-06-30
39	2025-10-21	70,327,260	0	21.2448	331,033,443	2025-06-30
40	2025-10-20	70,327,260	0	21.2448	331,033,443	2025-06-30
41	2025-10-17	70,327,260	-250,000	21.2448	331,033,443	2025-06-30
42	2025-10-16	70,577,260	0	21.3203	331,033,443	2025-06-30
43	2025-10-15	70,577,260	0	21.3203	331,033,443	2025-06-30
44	2025-10-14	70,577,260	-85,211	21.3203	331,033,443	2025-06-30
45	2025-10-13	70,662,471	-22,789	21.3460	331,033,443	2025-06-30
46	2025-10-10	70,685,260	0	21.3529	331,033,443	2025-06-30
47	2025-10-09	70,685,260	0	21.3529	331,033,443	2025-06-30
48	2025-10-08	70,685,260	0	21.3529	331,033,443	2025-06-30
49	2025-10-06	70,685,260	0	21.3529	331,033,443	2025-06-30
50	2025-10-03	70,685,260	0	21.3529	331,033,443	2025-06-30
51	2025-10-02	70,685,260	0	21.3529	331,033,443	2025-06-30
52	2025-09-30	70,685,260	-2,600	21.3529	331,033,443	2025-06-30
53	2025-09-29	70,687,860	0	21.3537	331,033,443	2025-06-30
54	2025-09-26	70,687,860	0	21.3537	331,033,443	2025-06-30
55	2025-09-25	70,687,860	0	21.3537	331,033,443	2025-06-30
56	2025-09-24	70,687,860	0	21.3537	331,033,443	2025-06-30
57	2025-09-23	70,687,860	0	21.3537	331,033,443	2025-06-30
58	2025-09-22	70,687,860	0	21.3537	331,033,443	2025-06-30
59	2025-09-19	70,687,860	17,600	21.3537	331,033,443	2025-06-30
60	2025-09-18	70,670,260	0	21.3484	331,033,443	2025-06-30
61	2025-09-17	70,670,260	0	21.3484	331,033,443	2025-06-30
62	2025-09-16	70,670,260	0	21.3484	331,033,443	2025-06-30
63	2025-09-15	70,670,260	0	21.3484	331,033,443	2025-06-30
64	2025-09-12	70,670,260	0	21.3484	331,033,443	2025-06-30
65	2025-09-11	70,670,260	0	21.3484	331,033,443	2025-06-30
66	2025-09-10	70,670,260	0	21.3484	331,033,443	2025-06-30
67	2025-09-09	70,670,260	0	21.3484	331,033,443	2025-06-30
68	2025-09-08	70,670,260	0	21.3484	331,033,443	2025-06-30
69	2025-09-05	70,670,260	0	21.3484	331,033,443	2025-06-30
70	2025-09-04	70,670,260	0	21.3484	331,033,443	2025-06-30
71	2025-09-03	70,670,260	0	21.3484	331,033,443	2025-06-30
72	2025-09-02	70,670,260	0	21.3484	331,033,443	2025-06-30
73	2025-09-01	70,670,260	0	21.3484	331,033,443	2025-06-30
74	2025-08-29	70,670,260	0	21.3484	331,033,443	2025-06-30
75	2025-08-28	70,670,260	-3,200	21.3484	331,033,443	2025-06-30
76	2025-08-27	70,673,460	33,179,437	21.3493	331,033,443	2025-06-30
77	2025-08-26	37,494,023	0	11.3264	331,033,443	2025-06-30
78	2025-08-25	37,494,023	-87,038	11.3264	331,033,443	2025-06-30
79	2025-08-22	37,581,061	-400	11.3526	331,033,443	2025-06-30
80	2025-08-21	37,581,461	0	11.3528	331,033,443	2025-06-30
81	2025-08-20	37,581,461	0	11.3528	331,033,443	2025-06-30
82	2025-08-19	37,581,461	10,800	11.3528	331,033,443	2025-06-30
83	2025-08-18	37,570,661	-8,000	11.3495	331,033,443	2025-06-30
84	2025-08-15	37,578,661	0	11.3519	331,033,443	2025-06-30
85	2025-08-14	37,578,661	0	11.3519	331,033,443	2025-06-30
86	2025-08-13	37,578,661	0	11.3519	331,033,443	2025-06-30
87	2025-08-12	37,578,661	0	11.3519	331,033,443	2025-06-30
88	2025-08-11	37,578,661	0	11.3519	331,033,443	2025-06-30
89	2025-08-08	37,578,661	10,000	11.3519	331,033,443	2025-06-30
90	2025-08-07	37,568,661	0	11.3489	331,033,443	2025-06-30
91	2025-08-06	37,568,661	0	11.3489	331,033,443	2025-06-30
92	2025-08-05	37,568,661	0	11.3489	331,033,443	2025-06-30
93	2025-08-04	37,568,661	44,000	11.3489	331,033,443	2025-06-30
94	2025-08-01	37,524,661	71,200	11.3356	331,033,443	2025-06-30
95	2025-07-31	37,453,461	64,800	11.3141	331,033,443	2025-06-30
96	2025-07-30	37,388,661	42,400	11.2945	331,033,443	2025-06-30
97	2025-07-29	37,346,261	32,000	11.2817	331,033,443	2025-06-30
98	2025-07-28	37,314,261	5,200	11.2721	331,033,443	2025-06-30
99	2025-07-25	37,309,061	78,800	11.2705	331,033,443	2025-06-30
100	2025-07-24	37,230,261	-2,000	11.2467	331,033,443	2025-06-30
101	2025-07-23	37,232,261	-17,600	11.2473	331,033,443	2025-06-30
102	2025-07-22	37,249,861	0	11.2526	331,033,443	2025-06-30
103	2025-07-21	37,249,861	22,000	11.2526	331,033,443	2025-06-30
104	2025-07-18	37,227,861	-250,000	11.2460	331,033,443	2025-06-30
105	2025-07-17	37,477,861	-129,575	11.3215	331,033,443	2025-06-30
106	2025-07-16	37,607,436	0	11.3606	331,033,443	2025-06-30
107	2025-07-15	37,607,436	0	11.3606	331,033,443	2025-06-30
108	2025-07-14	37,607,436	-500,650	11.3606	331,033,443	2025-06-30
109	2025-07-11	38,108,086	0	11.5119	331,033,443	2025-06-30
110	2025-07-10	38,108,086	0	11.5119	331,033,443	2025-06-30
111	2025-07-09	38,108,086	0	11.5119	331,033,443	2025-06-30
112	2025-07-08	38,108,086	0	11.5119	331,033,443	2025-06-30
113	2025-07-07	38,108,086	0	11.5119	331,033,443	2025-06-30
114	2025-07-04	38,108,086	0	11.5119	331,033,443	2025-06-30
115	2025-07-03	38,108,086	0	11.5119	331,033,443	2025-06-30
116	2025-07-02	38,108,086	0	11.5119	331,033,443	2025-06-30
117	2025-06-30	38,108,086	0	11.5119	331,033,443	2025-06-30
118	2025-06-27	38,108,086	0	11.5119	331,033,443	2025-05-31
119	2025-06-26	38,108,086	0	11.5119	331,033,443	2025-05-31
120	2025-06-25	38,108,086	0	11.5119	331,033,443	2025-05-31
121	2025-06-24	38,108,086	0	11.5119	331,033,443	2025-05-31
122	2025-06-23	38,108,086	0	11.5119	331,033,443	2025-05-31
123	2025-06-20	38,108,086	0	11.5119	331,033,443	2025-05-31
124	2025-06-19	38,108,086	0	11.5119	331,033,443	2025-05-31
125	2025-06-18	38,108,086	-1,300	11.5119	331,033,443	2025-05-31
126	2025-06-17	38,109,386	0	11.5122	331,033,443	2025-05-31
127	2025-06-16	38,109,386	0	11.5122	331,033,443	2025-05-31
128	2025-06-13	38,109,386	-200	11.5122	331,033,443	2025-05-31
129	2025-06-12	38,109,586	0	11.5123	331,033,443	2025-05-31
130	2025-06-11	38,109,586	0	11.5123	331,033,443	2025-05-31
131	2025-06-10	38,109,586	0	11.5123	331,033,443	2025-05-31
132	2025-06-09	38,109,586	0	11.5123	331,033,443	2025-05-31
133	2025-06-06	38,109,586	0	11.5123	331,033,443	2025-05-31
134	2025-06-05	38,109,586	0	11.5123	331,033,443	2025-05-31
135	2025-06-04	38,109,586	0	11.5123	331,033,443	2025-05-31
136	2025-06-03	38,109,586	2,000	11.5123	331,033,443	2025-05-31
137	2025-06-02	38,107,586	0	11.5117	331,033,443	2025-05-31
138	2025-05-30	38,107,586	0	11.5117	331,033,443	2025-04-30
139	2025-05-29	38,107,586	-400	11.5117	331,033,443	2025-04-30
140	2025-05-28	38,107,986	0	11.5118	331,033,443	2025-04-30
141	2025-05-27	38,107,986	0	11.5118	331,033,443	2025-04-30
142	2025-05-26	38,107,986	0	11.5118	331,033,443	2025-04-30
143	2025-05-23	38,107,986	0	11.5118	331,033,443	2025-04-30
144	2025-05-22	38,107,986	0	11.5118	331,033,443	2025-04-30
145	2025-05-21	38,107,986	0	11.5118	331,033,443	2025-04-30
146	2025-05-20	38,107,986	0	11.5118	331,033,443	2025-04-30
147	2025-05-19	38,107,986	0	11.5118	331,033,443	2025-04-30
148	2025-05-16	38,107,986	0	11.5118	331,033,443	2025-04-30
149	2025-05-15	38,107,986	0	11.5118	331,033,443	2025-04-30
150	2025-05-14	38,107,986	0	11.5118	331,033,443	2025-04-30
151	2025-05-13	38,107,986	0	11.5118	331,033,443	2025-04-30
152	2025-05-12	38,107,986	0	11.5118	331,033,443	2025-04-30
153	2025-05-09	38,107,986	0	11.5118	331,033,443	2025-04-30
154	2025-05-08	38,107,986	-10,000	11.5118	331,033,443	2025-04-30
155	2025-05-07	38,117,986	0	11.5148	331,033,443	2025-04-30
156	2025-05-06	38,117,986	0	11.5148	331,033,443	2025-04-30
157	2025-05-02	38,117,986	0	11.5148	331,033,443	2025-04-30
158	2025-04-30	38,117,986	0	11.5148	331,033,443	2025-04-30
159	2025-04-29	38,117,986	0	11.5148	331,033,443	2025-03-31
160	2025-04-28	38,117,986	0	11.5148	331,033,443	2025-03-31
161	2025-04-25	38,117,986	0	11.5148	331,033,443	2025-03-31
162	2025-04-24	38,117,986	0	11.5148	331,033,443	2025-03-31
163	2025-04-23	38,117,986	0	11.5148	331,033,443	2025-03-31
164	2025-04-22	38,117,986	0	11.5148	331,033,443	2025-03-31
165	2025-04-17	38,117,986	0	11.5148	331,033,443	2025-03-31
166	2025-04-16	38,117,986	0	11.5148	331,033,443	2025-03-31
167	2025-04-15	38,117,986	0	11.5148	331,033,443	2025-03-31
168	2025-04-14	38,117,986	0	11.5148	331,033,443	2025-03-31
169	2025-04-11	38,117,986	90,000	11.5148	331,033,443	2025-03-31
170	2025-04-10	38,027,986	0	11.4877	331,033,443	2025-03-31
171	2025-04-09	38,027,986	0	11.4877	331,033,443	2025-03-31
172	2025-04-08	38,027,986	0	11.4877	331,033,443	2025-03-31
173	2025-04-07	38,027,986	0	11.4877	331,033,443	2025-03-31
174	2025-04-03	38,027,986	0	11.4877	331,033,443	2025-03-31
175	2025-04-02	38,027,986	0	11.4877	331,033,443	2025-03-31
176	2025-04-01	38,027,986	0	11.4877	331,033,443	2025-03-31
177	2025-03-31	38,027,986	5,600	11.4877	331,033,443	2025-03-31
178	2025-03-28	38,022,386	0	11.4860	331,033,443	2025-02-28
179	2025-03-27	38,022,386	6,800	11.4860	331,033,443	2025-02-28
180	2025-03-26	38,015,586	47,200	11.4839	331,033,443	2025-02-28
181	2025-03-25	37,968,386	4,000	11.4697	331,033,443	2025-02-28
182	2025-03-24	37,964,386	-20,400	11.4684	331,033,443	2025-02-28
183	2025-03-21	37,984,786	-100,000	11.4746	331,033,443	2025-02-28
184	2025-03-20	38,084,786	0	11.5048	331,033,443	2025-02-28
185	2025-03-19	38,084,786	0	11.5048	331,033,443	2025-02-28
186	2025-03-18	38,084,786	-23	11.5048	331,033,443	2025-02-28
187	2025-03-17	38,084,809	0	11.5048	331,033,443	2025-02-28
188	2025-03-14	38,084,809	0	11.5048	331,033,443	2025-02-28
189	2025-03-13	38,084,809	0	11.5048	331,033,443	2025-02-28
190	2025-03-12	38,084,809	0	11.5048	331,033,443	2025-02-28
191	2025-03-11	38,084,809	0	11.5048	331,033,443	2025-02-28
192	2025-03-10	38,084,809	0	11.5048	331,033,443	2025-02-28
193	2025-03-07	38,084,809	6,000	11.5048	331,033,443	2025-02-28
194	2025-03-06	38,078,809	0	11.5030	331,033,443	2025-02-28
195	2025-03-05	38,078,809	0	11.5030	331,033,443	2025-02-28
196	2025-03-04	38,078,809	0	11.5030	331,033,443	2025-02-28
197	2025-03-03	38,078,809	0	11.5030	331,033,443	2025-02-28
198	2025-02-28	38,078,809	0	11.5030	331,033,443	2025-02-28
199	2025-02-27	38,078,809	0	11.5030	331,033,443	2025-01-31
200	2025-02-26	38,078,809	0	11.5030	331,033,443	2025-01-31
201	2025-02-25	38,078,809	-3,600	11.5030	331,033,443	2025-01-31
202	2025-02-24	38,082,409	0	11.5041	331,033,443	2025-01-31
203	2025-02-21	38,082,409	0	11.5041	331,033,443	2025-01-31
204	2025-02-20	38,082,409	0	11.5041	331,033,443	2025-01-31
205	2025-02-19	38,082,409	-7,105	11.5041	331,033,443	2025-01-31
206	2025-02-18	38,089,514	0	11.5062	331,033,443	2025-01-31
207	2025-02-17	38,089,514	0	11.5062	331,033,443	2025-01-31
208	2025-02-14	38,089,514	3,400	11.5062	331,033,443	2025-01-31
209	2025-02-13	38,086,114	0	11.5052	331,033,443	2025-01-31
210	2025-02-12	38,086,114	0	11.5052	331,033,443	2025-01-31
211	2025-02-11	38,086,114	-40	11.5052	331,033,443	2025-01-31
212	2025-02-10	38,086,154	0	11.5052	331,033,443	2025-01-31
213	2025-02-07	38,086,154	0	11.5052	331,033,443	2025-01-31
214	2025-02-06	38,086,154	0	11.5052	331,033,443	2025-01-31
215	2025-02-05	38,086,154	0	11.5052	331,033,443	2025-01-31
216	2025-02-04	38,086,154	0	11.5052	331,033,443	2025-01-31
217	2025-02-03	38,086,154	2,000	11.5052	331,033,443	2025-01-31
218	2025-01-28	38,084,154	0	11.5046	331,033,443	2024-12-31
219	2025-01-27	38,084,154	0	11.5046	331,033,443	2024-12-31
220	2025-01-24	38,084,154	-10,000	11.5046	331,033,443	2024-12-31
221	2025-01-23	38,094,154	0	11.5076	331,033,443	2024-12-31
222	2025-01-22	38,094,154	0	11.5076	331,033,443	2024-12-31
223	2025-01-21	38,094,154	0	11.5076	331,033,443	2024-12-31
224	2025-01-20	38,094,154	0	11.5076	331,033,443	2024-12-31
225	2025-01-17	38,094,154	0	11.5076	331,033,443	2024-12-31
226	2025-01-16	38,094,154	0	11.5076	331,033,443	2024-12-31
227	2025-01-15	38,094,154	0	11.5076	331,033,443	2024-12-31
228	2025-01-14	38,094,154	0	11.5076	331,033,443	2024-12-31
229	2025-01-13	38,094,154	-822	11.5076	331,033,443	2024-12-31
230	2025-01-10	38,094,976	-201,400	11.5079	331,033,443	2024-12-31
231	2025-01-09	38,296,376	0	11.5687	331,033,443	2024-12-31
232	2025-01-08	38,296,376	-10,000	11.5687	331,033,443	2024-12-31
233	2025-01-07	38,306,376	-45,200	11.5718	331,033,443	2024-12-31
234	2025-01-06	38,351,576	0	11.5854	331,033,443	2024-12-31
235	2025-01-03	38,351,576	0	11.5854	331,033,443	2024-12-31
236	2025-01-02	38,351,576	0	11.5854	331,033,443	2024-12-31
237	2024-12-31	38,351,576	0	11.5854	331,033,443	2024-12-31
238	2024-12-30	38,351,576	0	11.5854	331,033,443	2024-11-30
239	2024-12-27	38,351,576	0	11.5854	331,033,443	2024-11-30
240	2024-12-24	38,351,576	0	11.5854	331,033,443	2024-11-30
241	2024-12-23	38,351,576	-1,200	11.5854	331,033,443	2024-11-30
242	2024-12-20	38,352,776	0	11.5858	331,033,443	2024-11-30
243	2024-12-19	38,352,776	0	11.5858	331,033,443	2024-11-30
244	2024-12-18	38,352,776	0	11.5858	331,033,443	2024-11-30
245	2024-12-17	38,352,776	0	11.5858	331,033,443	2024-11-30
246	2024-12-16	38,352,776	0	11.5858	331,033,443	2024-11-30
247	2024-12-13	38,352,776	0	11.5858	331,033,443	2024-11-30
248	2024-12-12	38,352,776	0	11.5858	331,033,443	2024-11-30
249	2024-12-11	38,352,776	-16,000	11.5858	331,033,443	2024-11-30
250	2024-12-10	38,368,776	0	11.5906	331,033,443	2024-11-30
251	2024-12-09	38,368,776	0	11.5906	331,033,443	2024-11-30
252	2024-12-06	38,368,776	0	11.5906	331,033,443	2024-11-30
253	2024-12-05	38,368,776	0	11.5906	331,033,443	2024-11-30
254	2024-12-04	38,368,776	0	11.5906	331,033,443	2024-11-30
255	2024-12-03	38,368,776	-4,800	11.5906	331,033,443	2024-11-30
256	2024-12-02	38,373,576	0	11.5921	331,033,443	2024-11-30
257	2024-11-29	38,373,576	0	11.5921	331,033,443	2024-10-31
258	2024-11-28	38,373,576	0	11.5921	331,033,443	2024-10-31
259	2024-11-27	38,373,576	0	11.5921	331,033,443	2024-10-31
260	2024-11-26	38,373,576	0	11.5921	331,033,443	2024-10-31
261	2024-11-25	38,373,576	0	11.5921	331,033,443	2024-10-31
262	2024-11-22	38,373,576	0	11.5921	331,033,443	2024-10-31
263	2024-11-21	38,373,576	0	11.5921	331,033,443	2024-10-31
264	2024-11-20	38,373,576	-13,000	11.5921	331,033,443	2024-10-31
265	2024-11-19	38,386,576	0	11.5960	331,033,443	2024-10-31
266	2024-11-18	38,386,576	0	11.5960	331,033,443	2024-10-31
267	2024-11-15	38,386,576	0	11.5960	331,033,443	2024-10-31
268	2024-11-14	38,386,576	0	11.5960	331,033,443	2024-10-31
269	2024-11-13	38,386,576	36,000	11.5960	331,033,443	2024-10-31
270	2024-11-12	38,350,576	800	11.5851	331,033,443	2024-10-31
271	2024-11-11	38,349,776	0	11.5849	331,033,443	2024-10-31
272	2024-11-08	38,349,776	0	11.5849	331,033,443	2024-10-31
273	2024-11-07	38,349,776	0	11.5849	331,033,443	2024-10-31
274	2024-11-06	38,349,776	-10,000	11.5849	331,033,443	2024-10-31
275	2024-11-05	38,359,776	0	11.5879	331,033,443	2024-10-31
276	2024-11-04	38,359,776	0	11.5879	331,033,443	2024-10-31
277	2024-11-01	38,359,776	0	11.5879	331,033,443	2024-10-31
278	2024-10-31	38,359,776	0	11.5879	331,033,443	2024-10-31
279	2024-10-30	38,359,776	0	11.5879	331,033,443	2024-09-30
280	2024-10-29	38,359,776	400	11.5879	331,033,443	2024-09-30
281	2024-10-28	38,359,376	0	11.5878	331,033,443	2024-09-30
282	2024-10-25	38,359,376	-1,200	11.5878	331,033,443	2024-09-30
283	2024-10-24	38,360,576	-1,200	11.5881	331,033,443	2024-09-30
284	2024-10-23	38,361,776	-800	11.5885	331,033,443	2024-09-30
285	2024-10-22	38,362,576	0	11.5887	331,033,443	2024-09-30
286	2024-10-21	38,362,576	0	11.5887	331,033,443	2024-09-30
287	2024-10-18	38,362,576	-20,000	11.5887	331,033,443	2024-09-30
288	2024-10-17	38,382,576	-11,600	11.5948	331,033,443	2024-09-30
289	2024-10-16	38,394,176	-18,400	11.5983	331,033,443	2024-09-30
290	2024-10-15	38,412,576	400	11.6038	331,033,443	2024-09-30
291	2024-10-14	38,412,176	0	11.6037	331,033,443	2024-09-30
292	2024-10-10	38,412,176	0	11.6037	331,033,443	2024-09-30
293	2024-10-09	38,412,176	-43,000	11.6037	331,033,443	2024-09-30
294	2024-10-08	38,455,176	0	11.6167	331,033,443	2024-09-30
295	2024-10-07	38,455,176	0	11.6167	331,033,443	2024-09-30
296	2024-10-04	38,455,176	-6,000	11.6167	331,033,443	2024-09-30
297	2024-10-03	38,461,176	-2,800	11.6185	331,033,443	2024-09-30
298	2024-10-02	38,463,976	0	11.6194	331,033,443	2024-09-30
299	2024-09-30	38,463,976	0	11.6194	331,033,443	2024-09-30
300	2024-09-27	38,463,976	0	11.6194	331,033,443	2024-08-31
301	2024-09-26	38,463,976	0	11.6194	331,033,443	2024-08-31
302	2024-09-25	38,463,976	0	11.6194	331,033,443	2024-08-31
303	2024-09-24	38,463,976	-30,000	11.6194	331,033,443	2024-08-31
304	2024-09-23	38,493,976	0	11.6284	331,033,443	2024-08-31
305	2024-09-20	38,493,976	-1,000	11.6284	331,033,443	2024-08-31
306	2024-09-19	38,494,976	0	11.6287	331,033,443	2024-08-31
307	2024-09-17	38,494,976	400	11.6287	331,033,443	2024-08-31
308	2024-09-16	38,494,576	0	11.6286	331,033,443	2024-08-31
309	2024-09-13	38,494,576	-10	11.6286	331,033,443	2024-08-31
310	2024-09-12	38,494,586	0	11.6286	331,033,443	2024-08-31
311	2024-09-11	38,494,586	0	11.6286	331,033,443	2024-08-31
312	2024-09-10	38,494,586	0	11.6286	331,033,443	2024-08-31
313	2024-09-09	38,494,586	0	11.6286	331,033,443	2024-08-31
314	2024-09-05	38,494,586	0	11.6286	331,033,443	2024-08-31
315	2024-09-04	38,494,586	0	11.6286	331,033,443	2024-08-31
316	2024-09-03	38,494,586	0	11.6286	331,033,443	2024-08-31
317	2024-09-02	38,494,586	0	11.6286	331,033,443	2024-08-31
318	2024-08-30	38,494,586	0	11.6286	331,033,443	2024-07-31
319	2024-08-29	38,494,586	-7,233	11.6286	331,033,443	2024-07-31
320	2024-08-28	38,501,819	0	11.6308	331,033,443	2024-07-31
321	2024-08-27	38,501,819	0	11.6308	331,033,443	2024-07-31
322	2024-08-26	38,501,819	0	11.6308	331,033,443	2024-07-31
323	2024-08-23	38,501,819	0	11.6308	331,033,443	2024-07-31
324	2024-08-22	38,501,819	0	11.6308	331,033,443	2024-07-31
325	2024-08-21	38,501,819	0	11.6308	331,033,443	2024-07-31
326	2024-08-20	38,501,819	0	11.6308	331,033,443	2024-07-31
327	2024-08-19	38,501,819	-6	11.6308	331,033,443	2024-07-31
328	2024-08-16	38,501,825	0	11.6308	331,033,443	2024-07-31
329	2024-08-15	38,501,825	0	11.6308	331,033,443	2024-07-31
330	2024-08-14	38,501,825	0	11.6308	331,033,443	2024-07-31
331	2024-08-13	38,501,825	0	11.6308	331,033,443	2024-07-31
332	2024-08-12	38,501,825	0	11.6308	331,033,443	2024-07-31
333	2024-08-09	38,501,825	0	11.6308	331,033,443	2024-07-31
334	2024-08-08	38,501,825	0	11.6308	331,033,443	2024-07-31
335	2024-08-07	38,501,825	0	11.6308	331,033,443	2024-07-31
336	2024-08-06	38,501,825	0	11.6308	331,033,443	2024-07-31
337	2024-08-05	38,501,825	400	11.6308	331,033,443	2024-07-31
338	2024-08-02	38,501,425	0	11.6307	331,033,443	2024-07-31
339	2024-08-01	38,501,425	0	11.6307	331,033,443	2024-07-31
340	2024-07-31	38,501,425	0	11.6307	331,033,443	2024-07-31
341	2024-07-30	38,501,425	0	11.6307	331,033,443	2024-06-30
342	2024-07-29	38,501,425	0	11.6307	331,033,443	2024-06-30
343	2024-07-26	38,501,425	0	11.6307	331,033,443	2024-06-30
344	2024-07-25	38,501,425	0	11.6307	331,033,443	2024-06-30
345	2024-07-24	38,501,425	0	11.6307	331,033,443	2024-06-30
346	2024-07-23	38,501,425	0	11.6307	331,033,443	2024-06-30
347	2024-07-22	38,501,425	-28,000	11.6307	331,033,443	2024-06-30
348	2024-07-19	38,529,425	0	11.6391	331,033,443	2024-06-30
349	2024-07-18	38,529,425	2,000	11.6391	331,033,443	2024-06-30
350	2024-07-17	38,527,425	0	11.6385	331,033,443	2024-06-30
351	2024-07-16	38,527,425	0	11.6385	331,033,443	2024-06-30
352	2024-07-15	38,527,425	0	11.6385	331,033,443	2024-06-30
353	2024-07-12	38,527,425	0	11.6385	331,033,443	2024-06-30
354	2024-07-11	38,527,425	0	11.6385	331,033,443	2024-06-30
355	2024-07-10	38,527,425	0	11.6385	331,033,443	2024-06-30
356	2024-07-09	38,527,425	0	11.6385	331,033,443	2024-06-30
357	2024-07-08	38,527,425	0	11.6385	331,033,443	2024-06-30
358	2024-07-05	38,527,425	0	11.6385	331,033,443	2024-06-30
359	2024-07-04	38,527,425	0	11.6385	331,033,443	2024-06-30
360	2024-07-03	38,527,425	0	11.6385	331,033,443	2024-06-30
361	2024-07-02	38,527,425	0	11.6385	331,033,443	2024-06-30
362	2024-06-28	38,527,425	0	11.6385	331,033,443	2024-05-31
363	2024-06-27	38,527,425	0	11.6385	331,033,443	2024-05-31
364	2024-06-26	38,527,425	0	11.6385	331,033,443	2024-05-31
365	2024-06-25	38,527,425	0	11.6385	331,033,443	2024-05-31
366	2024-06-24	38,527,425	0	11.6385	331,033,443	2024-05-31
367	2024-06-21	38,527,425	0	11.6385	331,033,443	2024-05-31
368	2024-06-20	38,527,425	0	11.6385	331,033,443	2024-05-31
369	2024-06-19	38,527,425	0	11.6385	331,033,443	2024-05-31
370	2024-06-18	38,527,425	0	11.6385	331,033,443	2024-05-31
371	2024-06-17	38,527,425	2,192	11.6385	331,033,443	2024-05-31
372	2024-06-14	38,525,233	0	11.6379	331,033,443	2024-05-31
373	2024-06-13	38,525,233	0	11.6379	331,033,443	2024-05-31
374	2024-06-12	38,525,233	0	11.6379	331,033,443	2024-05-31
375	2024-06-11	38,525,233	-20,000	11.6379	331,033,443	2024-05-31
376	2024-06-07	38,545,233	-800	11.6439	331,033,443	2024-05-31
377	2024-06-06	38,546,033	-400	11.6442	331,033,443	2024-05-31
378	2024-06-05	38,546,433	0	11.6443	331,033,443	2024-05-31
379	2024-06-04	38,546,433	0	11.6443	331,033,443	2024-05-31
380	2024-06-03	38,546,433	0	11.6443	331,033,443	2024-05-31
381	2024-05-31	38,546,433	0	11.6443	331,033,443	2024-05-31
382	2024-05-30	38,546,433	0	11.6443	331,033,443	2024-04-30
383	2024-05-29	38,546,433	0	11.6443	331,033,443	2024-04-30
384	2024-05-28	38,546,433	0	11.6443	331,033,443	2024-04-30
385	2024-05-27	38,546,433	0	11.6443	331,033,443	2024-04-30
386	2024-05-24	38,546,433	0	11.6443	331,033,443	2024-04-30
387	2024-05-23	38,546,433	0	11.6443	331,033,443	2024-04-30
388	2024-05-22	38,546,433	0	11.6443	331,033,443	2024-04-30
389	2024-05-21	38,546,433	0	11.6443	331,033,443	2024-04-30
390	2024-05-20	38,546,433	0	11.6443	331,033,443	2024-04-30
391	2024-05-17	38,546,433	0	11.6443	331,033,443	2024-04-30
392	2024-05-16	38,546,433	0	11.6443	331,033,443	2024-04-30
393	2024-05-14	38,546,433	-18,800	11.6443	331,033,443	2024-04-30
394	2024-05-13	38,565,233	-50,204	11.6500	331,033,443	2024-04-30
395	2024-05-10	38,615,437	-400	11.6651	331,033,443	2024-04-30
396	2024-05-09	38,615,837	0	11.6652	331,033,443	2024-04-30
397	2024-05-08	38,615,837	0	11.6652	331,033,443	2024-04-30
398	2024-05-07	38,615,837	4,000	11.6652	331,033,443	2024-04-30
399	2024-05-06	38,611,837	-4,000	11.6640	331,033,443	2024-04-30
400	2024-05-03	38,615,837	0	11.6652	331,033,443	2024-04-30
401	2024-05-02	38,615,837	0	11.6652	331,033,443	2024-04-30
402	2024-04-30	38,615,837	0	11.6652	331,033,443	2024-04-30
403	2024-04-29	38,615,837	0	11.6652	331,033,443	2024-03-31
404	2024-04-26	38,615,837	0	11.6652	331,033,443	2024-03-31
405	2024-04-25	38,615,837	0	11.6652	331,033,443	2024-03-31
406	2024-04-24	38,615,837	-109,130	11.6652	331,033,443	2024-03-31
407	2024-04-23	38,724,967	0	11.6982	331,033,443	2024-03-31
408	2024-04-22	38,724,967	0	11.6982	331,033,443	2024-03-31
409	2024-04-19	38,724,967	0	11.6982	331,033,443	2024-03-31
410	2024-04-18	38,724,967	0	11.6982	331,033,443	2024-03-31
411	2024-04-17	38,724,967	0	11.6982	331,033,443	2024-03-31
412	2024-04-16	38,724,967	0	11.6982	331,033,443	2024-03-31
413	2024-04-15	38,724,967	0	11.6982	331,033,443	2024-03-31
414	2024-04-12	38,724,967	0	11.6982	331,033,443	2024-03-31
415	2024-04-11	38,724,967	0	11.6982	331,033,443	2024-03-31
416	2024-04-10	38,724,967	0	11.6982	331,033,443	2024-03-31
417	2024-04-09	38,724,967	200	11.6982	331,033,443	2024-03-31
418	2024-04-08	38,724,767	0	11.6981	331,033,443	2024-03-31
419	2024-04-05	38,724,767	0	11.6981	331,033,443	2024-03-31
420	2024-04-03	38,724,767	0	11.6981	331,033,443	2024-03-31
421	2024-04-02	38,724,767	-204	11.6981	331,033,443	2024-03-31
422	2024-03-28	38,724,971	0	11.6982	331,033,443	2024-02-29
423	2024-03-27	38,724,971	0	11.6982	331,033,443	2024-02-29
424	2024-03-26	38,724,971	0	11.6982	331,033,443	2024-02-29
425	2024-03-25	38,724,971	0	11.6982	331,033,443	2024-02-29
426	2024-03-22	38,724,971	0	11.6982	331,033,443	2024-02-29
427	2024-03-21	38,724,971	1,200	11.6982	331,033,443	2024-02-29
428	2024-03-20	38,723,771	400	11.6978	331,033,443	2024-02-29
429	2024-03-19	38,723,371	0	11.6977	331,033,443	2024-02-29
430	2024-03-18	38,723,371	0	11.6977	331,033,443	2024-02-29
431	2024-03-15	38,723,371	0	11.6977	331,033,443	2024-02-29
432	2024-03-14	38,723,371	-3,600	11.6977	331,033,443	2024-02-29
433	2024-03-13	38,726,971	0	11.6988	331,033,443	2024-02-29
434	2024-03-12	38,726,971	0	11.6988	331,033,443	2024-02-29
435	2024-03-11	38,726,971	0	11.6988	331,033,443	2024-02-29
436	2024-03-08	38,726,971	0	11.6988	331,033,443	2024-02-29
437	2024-03-07	38,726,971	-185	11.6988	331,033,443	2024-02-29
438	2024-03-06	38,727,156	0	11.6989	331,033,443	2024-02-29
439	2024-03-05	38,727,156	0	11.6989	331,033,443	2024-02-29
440	2024-03-04	38,727,156	0	11.6989	331,033,443	2024-02-29
441	2024-03-01	38,727,156	0	11.6989	331,033,443	2024-02-29
442	2024-02-29	38,727,156	0	11.6989	331,033,443	2024-02-29
443	2024-02-28	38,727,156	0	11.6989	331,033,443	2024-01-31
444	2024-02-27	38,727,156	0	11.6989	331,033,443	2024-01-31
445	2024-02-26	38,727,156	0	11.6989	331,033,443	2024-01-31
446	2024-02-23	38,727,156	0	11.6989	331,033,443	2024-01-31
447	2024-02-22	38,727,156	0	11.6989	331,033,443	2024-01-31
448	2024-02-21	38,727,156	0	11.6989	331,033,443	2024-01-31
449	2024-02-20	38,727,156	0	11.6989	331,033,443	2024-01-31
450	2024-02-19	38,727,156	-31	11.6989	331,033,443	2024-01-31
451	2024-02-16	38,727,187	0	11.6989	331,033,443	2024-01-31
452	2024-02-15	38,727,187	0	11.6989	331,033,443	2024-01-31
453	2024-02-14	38,727,187	0	11.6989	331,033,443	2024-01-31
454	2024-02-09	38,727,187	0	11.6989	331,033,443	2024-01-31
455	2024-02-08	38,727,187	0	11.6989	331,033,443	2024-01-31
456	2024-02-07	38,727,187	0	11.6989	331,033,443	2024-01-31
457	2024-02-06	38,727,187	0	11.6989	331,033,443	2024-01-31
458	2024-02-05	38,727,187	-6,400	11.6989	331,033,443	2024-01-31
459	2024-02-02	38,733,587	0	11.7008	331,033,443	2024-01-31
460	2024-02-01	38,733,587	0	11.7008	331,033,443	2024-01-31
461	2024-01-31	38,733,587	0	11.7008	331,033,443	2024-01-31
462	2024-01-30	38,733,587	0	11.7008	331,033,443	2023-12-31
463	2024-01-29	38,733,587	0	11.7008	331,033,443	2023-12-31
464	2024-01-26	38,733,587	0	11.7008	331,033,443	2023-12-31
465	2024-01-25	38,733,587	0	11.7008	331,033,443	2023-12-31
466	2024-01-24	38,733,587	0	11.7008	331,033,443	2023-12-31
467	2024-01-23	38,733,587	0	11.7008	331,033,443	2023-12-31
468	2024-01-22	38,733,587	400	11.7008	331,033,443	2023-12-31
469	2024-01-19	38,733,187	400	11.7007	331,033,443	2023-12-31
470	2024-01-18	38,732,787	-4,200	11.7006	331,033,443	2023-12-31
471	2024-01-17	38,736,987	0	11.7018	331,033,443	2023-12-31
472	2024-01-16	38,736,987	0	11.7018	331,033,443	2023-12-31
473	2024-01-15	38,736,987	0	11.7018	331,033,443	2023-12-31
474	2024-01-12	38,736,987	0	11.7018	331,033,443	2023-12-31
475	2024-01-11	38,736,987	0	11.7018	331,033,443	2023-12-31
476	2024-01-10	38,736,987	0	11.7018	331,033,443	2023-12-31
477	2024-01-09	38,736,987	0	11.7018	331,033,443	2023-12-31
478	2024-01-08	38,736,987	0	11.7018	331,033,443	2023-12-31
479	2024-01-05	38,736,987	0	11.7018	331,033,443	2023-12-31
480	2024-01-04	38,736,987	12,000	11.7018	331,033,443	2023-12-31
481	2024-01-03	38,724,987	0	11.6982	331,033,443	2023-12-31
482	2024-01-02	38,724,987	-50,000	11.6982	331,033,443	2023-12-31
483	2023-12-29	38,774,987	-100,000	11.7133	331,033,443	2023-11-30
484	2023-12-28	38,874,987	0	11.7435	331,033,443	2023-11-30
485	2023-12-27	38,874,987	0	11.7435	331,033,443	2023-11-30
486	2023-12-22	38,874,987	14,400	11.7435	331,033,443	2023-11-30
487	2023-12-21	38,860,587	0	11.7392	331,033,443	2023-11-30
488	2023-12-20	38,860,587	0	11.7392	331,033,443	2023-11-30
489	2023-12-19	38,860,587	0	11.7392	331,033,443	2023-11-30
490	2023-12-18	38,860,587	0	11.7392	331,033,443	2023-11-30
491	2023-12-15	38,860,587	0	11.7392	331,033,443	2023-11-30
492	2023-12-14	38,860,587	0	11.7392	331,033,443	2023-11-30
493	2023-12-13	38,860,587	0	11.7392	331,033,443	2023-11-30
494	2023-12-12	38,860,587	0	11.7392	331,033,443	2023-11-30
495	2023-12-11	38,860,587	0	11.7392	331,033,443	2023-11-30
496	2023-12-08	38,860,587	0	11.7392	331,033,443	2023-11-30
497	2023-12-07	38,860,587	0	11.7392	331,033,443	2023-11-30
498	2023-12-06	38,860,587	31	11.7392	331,033,443	2023-11-30
499	2023-12-05	38,860,556	0	11.7392	331,033,443	2023-11-30
500	2023-12-04	38,860,556	0	11.7392	331,033,443	2023-11-30
501	2023-12-01	38,860,556	0	11.7392	331,033,443	2023-11-30
502	2023-11-30	38,860,556	0	11.7392	331,033,443	2023-11-30
503	2023-11-29	38,860,556	0	11.7392	331,033,443	2023-10-31
504	2023-11-28	38,860,556	16	11.7392	331,033,443	2023-10-31
505	2023-11-27	38,860,540	0	11.7392	331,033,443	2023-10-31
506	2023-11-24	38,860,540	0	11.7392	331,033,443	2023-10-31
507	2023-11-23	38,860,540	0	11.7392	331,033,443	2023-10-31
508	2023-11-22	38,860,540	0	11.7392	331,033,443	2023-10-31
509	2023-11-21	38,860,540	0	11.7392	331,033,443	2023-10-31
510	2023-11-20	38,860,540	0	11.7392	331,033,443	2023-10-31
511	2023-11-17	38,860,540	0	11.7392	331,033,443	2023-10-31
512	2023-11-16	38,860,540	0	11.7392	331,033,443	2023-10-31
513	2023-11-15	38,860,540	0	11.7392	331,033,443	2023-10-31
514	2023-11-14	38,860,540	0	11.7392	331,033,443	2023-10-31
515	2023-11-13	38,860,540	0	11.7392	331,033,443	2023-10-31
516	2023-11-10	38,860,540	0	11.7392	331,033,443	2023-10-31
517	2023-11-09	38,860,540	10,000	11.7392	331,033,443	2023-10-31
518	2023-11-08	38,850,540	0	11.7361	331,033,443	2023-10-31
519	2023-11-07	38,850,540	28,000	11.7361	331,033,443	2023-10-31
520	2023-11-06	38,822,540	0	11.7277	331,033,443	2023-10-31
521	2023-11-03	38,822,540	0	11.7277	331,033,443	2023-10-31
522	2023-11-02	38,822,540	0	11.7277	331,033,443	2023-10-31
523	2023-11-01	38,822,540	0	11.7277	331,033,443	2023-10-31
524	2023-10-31	38,822,540	0	11.7277	331,033,443	2023-10-31
525	2023-10-30	38,822,540	0	11.7277	331,033,443	2023-09-30
526	2023-10-27	38,822,540	0	11.7277	331,033,443	2023-09-30
527	2023-10-26	38,822,540	0	11.7277	331,033,443	2023-09-30
528	2023-10-25	38,822,540	0	11.7277	331,033,443	2023-09-30
529	2023-10-24	38,822,540	0	11.7277	331,033,443	2023-09-30
530	2023-10-20	38,822,540	0	11.7277	331,033,443	2023-09-30
531	2023-10-19	38,822,540	0	11.7277	331,033,443	2023-09-30
532	2023-10-18	38,822,540	0	11.7277	331,033,443	2023-09-30
533	2023-10-17	38,822,540	0	11.7277	331,033,443	2023-09-30
534	2023-10-16	38,822,540	0	11.7277	331,033,443	2023-09-30
535	2023-10-13	38,822,540	0	11.7277	331,033,443	2023-09-30
536	2023-10-12	38,822,540	0	11.7277	331,033,443	2023-09-30
537	2023-10-11	38,822,540	0	11.7277	331,033,443	2023-09-30
538	2023-10-10	38,822,540	0	11.7277	331,033,443	2023-09-30
539	2023-10-09	38,822,540	0	11.7277	331,033,443	2023-09-30
540	2023-10-06	38,822,540	4	11.7277	331,033,443	2023-09-30
541	2023-10-05	38,822,536	0	11.7277	331,033,443	2023-09-30
542	2023-10-04	38,822,536	0	11.7277	331,033,443	2023-09-30
543	2023-10-03	38,822,536	0	11.7277	331,033,443	2023-09-30
544	2023-09-29	38,822,536	0	11.7277	331,033,443	2023-08-31
545	2023-09-28	38,822,536	0	11.7277	331,033,443	2023-08-31
546	2023-09-27	38,822,536	0	11.7277	331,033,443	2023-08-31
547	2023-09-26	38,822,536	0	11.7277	331,033,443	2023-08-31
548	2023-09-25	38,822,536	0	11.7277	331,033,443	2023-08-31
549	2023-09-22	38,822,536	0	11.7277	331,033,443	2023-08-31
550	2023-09-21	38,822,536	0	11.7277	331,033,443	2023-08-31
551	2023-09-20	38,822,536	0	11.7277	331,033,443	2023-08-31
552	2023-09-19	38,822,536	0	11.7277	331,033,443	2023-08-31
553	2023-09-18	38,822,536	0	11.7277	331,033,443	2023-08-31
554	2023-09-15	38,822,536	0	11.7277	331,033,443	2023-08-31
555	2023-09-14	38,822,536	0	11.7277	331,033,443	2023-08-31
556	2023-09-13	38,822,536	0	11.7277	331,033,443	2023-08-31
557	2023-09-12	38,822,536	0	11.7277	331,033,443	2023-08-31
558	2023-09-11	38,822,536	4,400	11.7277	331,033,443	2023-08-31
559	2023-09-07	38,818,136	0	11.7263	331,033,443	2023-08-31
560	2023-09-06	38,818,136	0	11.7263	331,033,443	2023-08-31
561	2023-09-05	38,818,136	0	11.7263	331,033,443	2023-08-31
562	2023-09-04	38,818,136	0	11.7263	331,033,443	2023-08-31
563	2023-08-31	38,818,136	0	11.7263	331,033,443	2023-08-31
564	2023-08-30	38,818,136	0	11.7263	331,033,443	2023-07-31
565	2023-08-29	38,818,136	0	11.7263	331,033,443	2023-07-31
566	2023-08-28	38,818,136	0	11.7263	331,033,443	2023-07-31
567	2023-08-25	38,818,136	0	11.7263	331,033,443	2023-07-31
568	2023-08-24	38,818,136	0	11.7263	331,033,443	2023-07-31
569	2023-08-23	38,818,136	0	11.7263	331,033,443	2023-07-31
570	2023-08-22	38,818,136	0	11.7263	331,033,443	2023-07-31
571	2023-08-21	38,818,136	4,000	11.7263	331,033,443	2023-07-31
572	2023-08-18	38,814,136	400	11.7251	331,033,443	2023-07-31
573	2023-08-17	38,813,736	2,800	11.7250	331,033,443	2023-07-31
574	2023-08-16	38,810,936	0	11.7242	331,033,443	2023-07-31
575	2023-08-15	38,810,936	0	11.7242	331,033,443	2023-07-31
576	2023-08-14	38,810,936	0	11.7242	331,033,443	2023-07-31
577	2023-08-11	38,810,936	0	11.7242	331,033,443	2023-07-31
578	2023-08-10	38,810,936	0	11.7242	331,033,443	2023-07-31
579	2023-08-09	38,810,936	0	11.7242	331,033,443	2023-07-31
580	2023-08-08	38,810,936	0	11.7242	331,033,443	2023-07-31
581	2023-08-07	38,810,936	0	11.7242	331,033,443	2023-07-31
582	2023-08-04	38,810,936	0	11.7242	331,033,443	2023-07-31
583	2023-08-03	38,810,936	0	11.7242	331,033,443	2023-07-31
584	2023-08-02	38,810,936	0	11.7242	331,033,443	2023-07-31
585	2023-08-01	38,810,936	0	11.7242	331,033,443	2023-07-31
586	2023-07-31	38,810,936	-2,192	11.7242	331,033,443	2023-07-31
587	2023-07-28	38,813,128	0	11.7248	331,033,443	2023-06-30
588	2023-07-27	38,813,128	0	11.7248	331,033,443	2023-06-30
589	2023-07-26	38,813,128	0	11.7248	331,033,443	2023-06-30
590	2023-07-25	38,813,128	0	11.7248	331,033,443	2023-06-30
591	2023-07-24	38,813,128	0	11.7248	331,033,443	2023-06-30
592	2023-07-21	38,813,128	0	11.7248	331,033,443	2023-06-30
593	2023-07-20	38,813,128	0	11.7248	331,033,443	2023-06-30
594	2023-07-19	38,813,128	0	11.7248	331,033,443	2023-06-30
595	2023-07-18	38,813,128	0	11.7248	331,033,443	2023-06-30
596	2023-07-14	38,813,128	0	11.7248	331,033,443	2023-06-30
597	2023-07-13	38,813,128	0	11.7248	331,033,443	2023-06-30
598	2023-07-12	38,813,128	0	11.7248	331,033,443	2023-06-30
599	2023-07-11	38,813,128	0	11.7248	331,033,443	2023-06-30
600	2023-07-10	38,813,128	0	11.7248	331,033,443	2023-06-30
601	2023-07-07	38,813,128	-460	11.7248	331,033,443	2023-06-30
602	2023-07-06	38,813,588	0	11.7250	331,033,443	2023-06-30
603	2023-07-05	38,813,588	0	11.7250	331,033,443	2023-06-30
604	2023-07-04	38,813,588	0	11.7250	331,033,443	2023-06-30
605	2023-07-03	38,813,588	-400	11.7250	331,033,443	2023-06-30
606	2023-06-30	38,813,988	-3,200	11.7251	331,033,443	2023-06-30
607	2023-06-29	38,817,188	5,000	11.7261	331,033,443	2023-05-31
608	2023-06-28	38,812,188	0	11.7246	331,033,443	2023-05-31
609	2023-06-27	38,812,188	0	11.7246	331,033,443	2023-05-31
610	2023-06-26	38,812,188	400	11.7246	331,033,443	2023-05-31
611	2023-06-23	38,811,788	0	11.7244	331,033,443	2023-05-31
612	2023-06-21	38,811,788	0	11.7244	331,033,443	2023-05-31
613	2023-06-20	38,811,788	0	11.7244	331,033,443	2023-05-31
614	2023-06-19	38,811,788	400	11.7244	331,033,443	2023-05-31
615	2023-06-16	38,811,388	27,200	11.7243	331,033,443	2023-05-31
616	2023-06-15	38,784,188	-360	11.7161	331,033,443	2023-05-31
617	2023-06-14	38,784,548	-5,600	11.7162	331,033,443	2023-05-31
618	2023-06-13	38,790,148	0	11.7179	331,033,443	2023-05-31
619	2023-06-12	38,790,148	0	11.7179	331,033,443	2023-05-31
620	2023-06-09	38,790,148	0	11.7179	331,033,443	2023-05-31
621	2023-06-08	38,790,148	0	11.7179	331,033,443	2023-05-31
622	2023-06-07	38,790,148	0	11.7179	331,033,443	2023-05-31
623	2023-06-06	38,790,148	0	11.7179	331,033,443	2023-05-31
624	2023-06-05	38,790,148	0	11.7179	331,033,443	2023-05-31
625	2023-06-02	38,790,148	0	11.7179	331,033,443	2023-05-31
626	2023-06-01	38,790,148	-10	11.7179	331,033,443	2023-05-31
627	2023-05-31	38,790,158	0	11.7179	331,033,443	2023-05-31
628	2023-05-30	38,790,158	0	11.7179	331,033,443	2023-04-30
629	2023-05-29	38,790,158	-12	11.7179	331,033,443	2023-04-30
630	2023-05-25	38,790,170	0	11.7179	331,033,443	2023-04-30
631	2023-05-24	38,790,170	0	11.7179	331,033,443	2023-04-30
632	2023-05-23	38,790,170	0	11.7179	331,033,443	2023-04-30
633	2023-05-22	38,790,170	2,000	11.7179	331,033,443	2023-04-30
634	2023-05-19	38,788,170	0	11.7173	331,033,443	2023-04-30
635	2023-05-18	38,788,170	0	11.7173	331,033,443	2023-04-30
636	2023-05-17	38,788,170	0	11.7173	331,033,443	2023-04-30
637	2023-05-16	38,788,170	0	11.7173	331,033,443	2023-04-30
638	2023-05-15	38,788,170	-140	11.7173	331,033,443	2023-04-30
639	2023-05-12	38,788,310	4,000	11.7173	331,033,443	2023-04-30
640	2023-05-11	38,784,310	0	11.7161	331,033,443	2023-04-30
641	2023-05-10	38,784,310	0	11.7161	331,033,443	2023-04-30
642	2023-05-09	38,784,310	0	11.7161	331,033,443	2023-04-30
643	2023-05-08	38,784,310	0	11.7161	331,033,443	2023-04-30
644	2023-05-05	38,784,310	0	11.7161	331,033,443	2023-04-30
645	2023-05-04	38,784,310	0	11.7161	331,033,443	2023-04-30
646	2023-05-03	38,784,310	0	11.7161	331,033,443	2023-04-30
647	2023-05-02	38,784,310	0	11.7161	331,033,443	2023-04-30
648	2023-04-28	38,784,310	0	11.7161	331,033,443	2023-03-31
649	2023-04-27	38,784,310	0	11.7161	331,033,443	2023-03-31
650	2023-04-26	38,784,310	-600	11.7161	331,033,443	2023-03-31
651	2023-04-25	38,784,910	0	11.7163	331,033,443	2023-03-31
652	2023-04-24	38,784,910	0	11.7163	331,033,443	2023-03-31
653	2023-04-21	38,784,910	0	11.7163	331,033,443	2023-03-31
654	2023-04-20	38,784,910	0	11.7163	331,033,443	2023-03-31
655	2023-04-19	38,784,910	0	11.7163	331,033,443	2023-03-31
656	2023-04-18	38,784,910	0	11.7163	331,033,443	2023-03-31
657	2023-04-17	38,784,910	8,400	11.7163	331,033,443	2023-03-31
658	2023-04-14	38,776,510	0	11.7138	331,033,443	2023-03-31
659	2023-04-13	38,776,510	0	11.7138	331,033,443	2023-03-31
660	2023-04-12	38,776,510	0	11.7138	331,033,443	2023-03-31
661	2023-04-11	38,776,510	0	11.7138	331,033,443	2023-03-31
662	2023-04-06	38,776,510	0	11.7138	331,033,443	2023-03-31
663	2023-04-04	38,776,510	0	11.7138	331,033,443	2023-03-31
664	2023-04-03	38,776,510	18,800	11.7138	331,033,443	2023-03-31
665	2023-03-31	38,757,710	0	11.7081	331,033,443	2023-03-31
666	2023-03-30	38,757,710	0	11.7081	331,033,443	2023-02-28
667	2023-03-29	38,757,710	0	11.7081	331,033,443	2023-02-28
668	2023-03-28	38,757,710	400	11.7081	331,033,443	2023-02-28
669	2023-03-27	38,757,310	800	11.7080	331,033,443	2023-02-28
670	2023-03-24	38,756,510	800	11.7077	331,033,443	2023-02-28
671	2023-03-23	38,755,710	0	11.7075	331,033,443	2023-02-28
672	2023-03-22	38,755,710	0	11.7075	331,033,443	2023-02-28
673	2023-03-21	38,755,710	0	11.7075	331,033,443	2023-02-28
674	2023-03-20	38,755,710	400	11.7075	331,033,443	2023-02-28
675	2023-03-17	38,755,310	0	11.7074	331,033,443	2023-02-28
676	2023-03-16	38,755,310	0	11.7074	331,033,443	2023-02-28
677	2023-03-15	38,755,310	0	11.7074	331,033,443	2023-02-28
678	2023-03-14	38,755,310	0	11.7074	331,033,443	2023-02-28
679	2023-03-13	38,755,310	0	11.7074	331,033,443	2023-02-28
680	2023-03-10	38,755,310	0	11.7074	331,033,443	2023-02-28
681	2023-03-09	38,755,310	0	11.7074	331,033,443	2023-02-28
682	2023-03-08	38,755,310	-400	11.7074	331,033,443	2023-02-28
683	2023-03-07	38,755,710	0	11.7075	331,033,443	2023-02-28
684	2023-03-06	38,755,710	0	11.7075	331,033,443	2023-02-28
685	2023-03-03	38,755,710	0	11.7075	331,033,443	2023-02-28
686	2023-03-02	38,755,710	0	11.7075	331,033,443	2023-02-28
687	2023-03-01	38,755,710	0	11.7075	331,033,443	2023-02-28
688	2023-02-28	38,755,710	0	11.7075	331,033,443	2023-02-28
689	2023-02-27	38,755,710	0	11.7075	331,033,443	2023-01-31
690	2023-02-24	38,755,710	0	11.7075	331,033,443	2023-01-31
691	2023-02-23	38,755,710	0	11.7075	331,033,443	2023-01-31
692	2023-02-22	38,755,710	-24,380	11.7075	331,033,443	2023-01-31
693	2023-02-21	38,780,090	0	11.7149	331,033,443	2023-01-31
694	2023-02-20	38,780,090	0	11.7149	331,033,443	2023-01-31
695	2023-02-17	38,780,090	0	11.7149	331,033,443	2023-01-31
696	2023-02-16	38,780,090	0	11.7149	331,033,443	2023-01-31
697	2023-02-15	38,780,090	0	11.7149	331,033,443	2023-01-31
698	2023-02-14	38,780,090	0	11.7149	331,033,443	2023-01-31
699	2023-02-13	38,780,090	0	11.7149	331,033,443	2023-01-31
700	2023-02-10	38,780,090	0	11.7149	331,033,443	2023-01-31
701	2023-02-09	38,780,090	0	11.7149	331,033,443	2023-01-31
702	2023-02-08	38,780,090	-1,000	11.7149	331,033,443	2023-01-31
703	2023-02-07	38,781,090	0	11.7152	331,033,443	2023-01-31
704	2023-02-06	38,781,090	0	11.7152	331,033,443	2023-01-31
705	2023-02-03	38,781,090	0	11.7152	331,033,443	2023-01-31
706	2023-02-02	38,781,090	0	11.7152	331,033,443	2023-01-31
707	2023-02-01	38,781,090	0	11.7152	331,033,443	2023-01-31
708	2023-01-31	38,781,090	0	11.7152	331,033,443	2023-01-31
709	2023-01-30	38,781,090	0	11.7152	331,033,443	2022-12-31
710	2023-01-27	38,781,090	-1,200	11.7152	331,033,443	2022-12-31
711	2023-01-26	38,782,290	0	11.7155	331,033,443	2022-12-31
712	2023-01-20	38,782,290	200	11.7155	331,033,443	2022-12-31
713	2023-01-19	38,782,090	0	11.7155	331,033,443	2022-12-31
714	2023-01-18	38,782,090	0	11.7155	331,033,443	2022-12-31
715	2023-01-17	38,782,090	-2,400	11.7155	331,033,443	2022-12-31
716	2023-01-16	38,784,490	-2,000	11.7162	331,033,443	2022-12-31
717	2023-01-13	38,786,490	0	11.7168	331,033,443	2022-12-31
718	2023-01-12	38,786,490	0	11.7168	331,033,443	2022-12-31
719	2023-01-11	38,786,490	0	11.7168	331,033,443	2022-12-31
720	2023-01-10	38,786,490	1,600	11.7168	331,033,443	2022-12-31
721	2023-01-09	38,784,890	0	11.7163	331,033,443	2022-12-31
722	2023-01-06	38,784,890	2,000	11.7163	331,033,443	2022-12-31
723	2023-01-05	38,782,890	0	11.7157	331,033,443	2022-12-31
724	2023-01-04	38,782,890	0	11.7157	331,033,443	2022-12-31
725	2023-01-03	38,782,890	36,400	11.7157	331,033,443	2022-12-31
726	2022-12-30	38,746,490	0	11.7047	331,033,443	2022-11-30
727	2022-12-29	38,746,490	0	11.7047	331,033,443	2022-11-30
728	2022-12-28	38,746,490	0	11.7047	331,033,443	2022-11-30
729	2022-12-23	38,746,490	0	11.7047	331,033,443	2022-11-30
730	2022-12-22	38,746,490	0	11.7047	331,033,443	2022-11-30
731	2022-12-21	38,746,490	-20,563	11.7047	331,033,443	2022-11-30
732	2022-12-20	38,767,053	0	11.7109	331,033,443	2022-11-30
733	2022-12-19	38,767,053	0	11.7109	331,033,443	2022-11-30
734	2022-12-16	38,767,053	0	11.7109	331,033,443	2022-11-30
735	2022-12-15	38,767,053	0	11.7109	331,033,443	2022-11-30
736	2022-12-14	38,767,053	0	11.7109	331,033,443	2022-11-30
737	2022-12-13	38,767,053	0	11.7109	331,033,443	2022-11-30
738	2022-12-12	38,767,053	0	11.7109	331,033,443	2022-11-30
739	2022-12-09	38,767,053	0	11.7109	331,033,443	2022-11-30
740	2022-12-08	38,767,053	-2,000	11.7109	331,033,443	2022-11-30
741	2022-12-07	38,769,053	-81,200	11.7115	331,033,443	2022-11-30
742	2022-12-06	38,850,253	0	11.7361	331,033,443	2022-11-30
743	2022-12-05	38,850,253	0	11.7361	331,033,443	2022-11-30
744	2022-12-02	38,850,253	0	11.7361	331,033,443	2022-11-30
745	2022-12-01	38,850,253	0	11.7361	331,033,443	2022-11-30
746	2022-11-30	38,850,253	0	11.7361	331,033,443	2022-11-30
747	2022-11-29	38,850,253	2,800	11.7361	331,033,443	2022-10-31
748	2022-11-28	38,847,453	50,000	11.7352	331,033,443	2022-10-31
749	2022-11-25	38,797,453	18,200	11.7201	331,033,443	2022-10-31
750	2022-11-24	38,779,253	4,400	11.7146	331,033,443	2022-10-31
751	2022-11-23	38,774,853	0	11.7133	331,033,443	2022-10-31
752	2022-11-22	38,774,853	0	11.7133	331,033,443	2022-10-31
753	2022-11-21	38,774,853	400	11.7133	331,033,443	2022-10-31
754	2022-11-18	38,774,453	0	11.7132	331,033,443	2022-10-31
755	2022-11-17	38,774,453	1,200	11.7132	331,033,443	2022-10-31
756	2022-11-16	38,773,253	8,800	11.7128	331,033,443	2022-10-31
757	2022-11-15	38,764,453	0	11.7101	331,033,443	2022-10-31
758	2022-11-14	38,764,453	0	11.7101	331,033,443	2022-10-31
759	2022-11-11	38,764,453	0	11.7101	331,033,443	2022-10-31
760	2022-11-10	38,764,453	0	11.7101	331,033,443	2022-10-31
761	2022-11-09	38,764,453	0	11.7101	331,033,443	2022-10-31
762	2022-11-08	38,764,453	0	11.7101	331,033,443	2022-10-31
763	2022-11-07	38,764,453	0	11.7101	331,033,443	2022-10-31
764	2022-11-04	38,764,453	1,875	11.7101	331,033,443	2022-10-31
765	2022-11-03	38,762,578	0	11.7096	331,033,443	2022-10-31
766	2022-11-02	38,762,578	0	11.7096	331,033,443	2022-10-31
767	2022-11-01	38,762,578	0	11.7096	331,033,443	2022-10-31
768	2022-10-31	38,762,578	0	11.7096	331,033,443	2022-10-31
769	2022-10-28	38,762,578	0	11.7096	331,033,443	2022-09-30
770	2022-10-27	38,762,578	0	11.7096	331,033,443	2022-09-30
771	2022-10-26	38,762,578	0	11.7096	331,033,443	2022-09-30
772	2022-10-25	38,762,578	0	11.7096	331,033,443	2022-09-30
773	2022-10-24	38,762,578	0	11.7096	331,033,443	2022-09-30
774	2022-10-21	38,762,578	0	11.7096	331,033,443	2022-09-30
775	2022-10-20	38,762,578	0	11.7096	331,033,443	2022-09-30
776	2022-10-19	38,762,578	0	11.7096	331,033,443	2022-09-30
777	2022-10-18	38,762,578	0	11.7096	331,033,443	2022-09-30
778	2022-10-17	38,762,578	0	11.7096	331,033,443	2022-09-30
779	2022-10-14	38,762,578	0	11.7096	331,033,443	2022-09-30
780	2022-10-13	38,762,578	0	11.7096	331,033,443	2022-09-30
781	2022-10-12	38,762,578	0	11.7096	331,033,443	2022-09-30
782	2022-10-11	38,762,578	0	11.7096	331,033,443	2022-09-30
783	2022-10-10	38,762,578	0	11.7096	331,033,443	2022-09-30
784	2022-10-07	38,762,578	0	11.7096	331,033,443	2022-09-30
785	2022-10-06	38,762,578	-1,600	11.7096	331,033,443	2022-09-30
786	2022-10-05	38,764,178	0	11.7100	331,033,443	2022-09-30
787	2022-10-03	38,764,178	0	11.7100	331,033,443	2022-09-30
788	2022-09-30	38,764,178	0	11.7100	331,033,443	2022-09-30
789	2022-09-29	38,764,178	0	11.7100	331,033,443	2022-08-31
790	2022-09-28	38,764,178	0	11.7100	331,033,443	2022-08-31
791	2022-09-27	38,764,178	0	11.7100	331,033,443	2022-08-31
792	2022-09-26	38,764,178	0	11.7100	331,033,443	2022-08-31
793	2022-09-23	38,764,178	0	11.7100	331,033,443	2022-08-31
794	2022-09-22	38,764,178	0	11.7100	331,033,443	2022-08-31
795	2022-09-21	38,764,178	0	11.7100	331,033,443	2022-08-31
796	2022-09-20	38,764,178	0	11.7100	331,033,443	2022-08-31
797	2022-09-19	38,764,178	0	11.7100	331,033,443	2022-08-31
798	2022-09-16	38,764,178	0	11.7100	331,033,443	2022-08-31
799	2022-09-15	38,764,178	0	11.7100	331,033,443	2022-08-31
800	2022-09-14	38,764,178	0	11.7100	331,033,443	2022-08-31
801	2022-09-13	38,764,178	0	11.7100	331,033,443	2022-08-31
802	2022-09-09	38,764,178	0	11.7100	331,033,443	2022-08-31
803	2022-09-08	38,764,178	0	11.7100	331,033,443	2022-08-31
804	2022-09-07	38,764,178	0	11.7100	331,033,443	2022-08-31
805	2022-09-06	38,764,178	0	11.7100	331,033,443	2022-08-31
806	2022-09-05	38,764,178	0	11.7100	331,033,443	2022-08-31
807	2022-09-02	38,764,178	0	11.7100	331,033,443	2022-08-31
808	2022-09-01	38,764,178	0	11.7100	331,033,443	2022-08-31
809	2022-08-31	38,764,178	0	11.7100	331,033,443	2022-08-31
810	2022-08-30	38,764,178	0	11.7100	331,033,443	2022-07-31
811	2022-08-29	38,764,178	0	11.7100	331,033,443	2022-07-31
812	2022-08-26	38,764,178	0	11.7100	331,033,443	2022-07-31
813	2022-08-25	38,764,178	0	11.7100	331,033,443	2022-07-31
814	2022-08-24	38,764,178	0	11.7100	331,033,443	2022-07-31
815	2022-08-23	38,764,178	0	11.7100	331,033,443	2022-07-31
816	2022-08-22	38,764,178	0	11.7100	331,033,443	2022-07-31
817	2022-08-19	38,764,178	0	11.7100	331,033,443	2022-07-31
818	2022-08-18	38,764,178	0	11.7100	331,033,443	2022-07-31
819	2022-08-17	38,764,178	0	11.7100	331,033,443	2022-07-31
820	2022-08-16	38,764,178	0	11.7100	331,033,443	2022-07-31
821	2022-08-15	38,764,178	0	11.7100	331,033,443	2022-07-31
822	2022-08-12	38,764,178	0	11.7100	331,033,443	2022-07-31
823	2022-08-11	38,764,178	0	11.7100	331,033,443	2022-07-31
824	2022-08-10	38,764,178	0	11.7100	331,033,443	2022-07-31
825	2022-08-09	38,764,178	0	11.7100	331,033,443	2022-07-31
826	2022-08-08	38,764,178	0	11.7100	331,033,443	2022-07-31
827	2022-08-05	38,764,178	0	11.7100	331,033,443	2022-07-31
828	2022-08-04	38,764,178	0	11.7100	331,033,443	2022-07-31
829	2022-08-03	38,764,178	0	11.7100	331,033,443	2022-07-31
830	2022-08-02	38,764,178	0	11.7100	331,033,443	2022-07-31
831	2022-08-01	38,764,178	0	11.7100	331,033,443	2022-07-31
832	2022-07-29	38,764,178	0	11.7100	331,033,443	2022-06-30
833	2022-07-28	38,764,178	0	11.7100	331,033,443	2022-06-30
834	2022-07-27	38,764,178	0	11.7100	331,033,443	2022-06-30
835	2022-07-26	38,764,178	0	11.7100	331,033,443	2022-06-30
836	2022-07-25	38,764,178	0	11.7100	331,033,443	2022-06-30
837	2022-07-22	38,764,178	0	11.7100	331,033,443	2022-06-30
838	2022-07-21	38,764,178	0	11.7100	331,033,443	2022-06-30
839	2022-07-20	38,764,178	0	11.7100	331,033,443	2022-06-30
840	2022-07-19	38,764,178	0	11.7100	331,033,443	2022-06-30
841	2022-07-18	38,764,178	0	11.7100	331,033,443	2022-06-30
842	2022-07-15	38,764,178	0	11.7100	331,033,443	2022-06-30
843	2022-07-14	38,764,178	0	11.7100	331,033,443	2022-06-30
844	2022-07-13	38,764,178	0	11.7100	331,033,443	2022-06-30
845	2022-07-12	38,764,178	0	11.7100	331,033,443	2022-06-30
846	2022-07-11	38,764,178	0	11.7100	331,033,443	2022-06-30
847	2022-07-08	38,764,178	0	11.7100	331,033,443	2022-06-30
848	2022-07-07	38,764,178	0	11.7100	331,033,443	2022-06-30
849	2022-07-06	38,764,178	0	11.7100	331,033,443	2022-06-30
850	2022-07-05	38,764,178	0	11.7100	331,033,443	2022-06-30
851	2022-07-04	38,764,178	0	11.7100	331,033,443	2022-06-30
852	2022-06-30	38,764,178	0	11.7100	331,033,443	2022-06-30
853	2022-06-29	38,764,178	0	11.7100	331,033,443	2022-05-31
854	2022-06-28	38,764,178	0	11.7100	331,033,443	2022-05-31
855	2022-06-27	38,764,178	0	11.7100	331,033,443	2022-05-31
856	2022-06-24	38,764,178	0	11.7100	331,033,443	2022-05-31
857	2022-06-23	38,764,178	0	11.7100	331,033,443	2022-05-31
858	2022-06-22	38,764,178	0	11.7100	331,033,443	2022-05-31
859	2022-06-21	38,764,178	0	11.7100	331,033,443	2022-05-31
860	2022-06-20	38,764,178	0	11.7100	331,033,443	2022-05-31
861	2022-06-17	38,764,178	0	11.7100	331,033,443	2022-05-31
862	2022-06-16	38,764,178	0	11.7100	331,033,443	2022-05-31
863	2022-06-15	38,764,178	0	11.7100	331,033,443	2022-05-31
864	2022-06-14	38,764,178	0	11.7100	331,033,443	2022-05-31
865	2022-06-13	38,764,178	0	11.7100	331,033,443	2022-05-31
866	2022-06-10	38,764,178	0	11.7100	331,033,443	2022-05-31
867	2022-06-09	38,764,178	0	11.7100	331,033,443	2022-05-31
868	2022-06-08	38,764,178	0	11.7100	331,033,443	2022-05-31
869	2022-06-07	38,764,178	0	11.7100	331,033,443	2022-05-31
870	2022-06-06	38,764,178	0	11.7100	331,033,443	2022-05-31
871	2022-06-02	38,764,178	-4,600	11.7100	331,033,443	2022-05-31
872	2022-06-01	38,768,778	-19,000	11.7114	331,033,443	2022-05-31
873	2022-05-31	38,787,778	0	11.7172	331,033,443	2022-05-31
874	2022-05-30	38,787,778	0	11.7172	331,033,443	2022-04-30
875	2022-05-27	38,787,778	0	11.7172	331,033,443	2022-04-30
876	2022-05-26	38,787,778	0	11.7172	331,033,443	2022-04-30
877	2022-05-25	38,787,778	2,000	11.7172	331,033,443	2022-04-30
878	2022-05-24	38,785,778	0	11.7166	331,033,443	2022-04-30
879	2022-05-23	38,785,778	0	11.7166	331,033,443	2022-04-30
880	2022-05-20	38,785,778	0	11.7166	331,033,443	2022-04-30
881	2022-05-19	38,785,778	0	11.7166	331,033,443	2022-04-30
882	2022-05-18	38,785,778	0	11.7166	331,033,443	2022-04-30
883	2022-05-17	38,785,778	0	11.7166	331,033,443	2022-04-30
884	2022-05-16	38,785,778	0	11.7166	331,033,443	2022-04-30
885	2022-05-13	38,785,778	0	11.7166	331,033,443	2022-04-30
886	2022-05-12	38,785,778	0	11.7166	331,033,443	2022-04-30
887	2022-05-11	38,785,778	0	11.7166	331,033,443	2022-04-30
888	2022-05-10	38,785,778	0	11.7166	331,033,443	2022-04-30
889	2022-05-06	38,785,778	0	11.7166	331,033,443	2022-04-30
890	2022-05-05	38,785,778	0	11.7166	331,033,443	2022-04-30
891	2022-05-04	38,785,778	0	11.7166	331,033,443	2022-04-30
892	2022-05-03	38,785,778	0	11.7166	331,033,443	2022-04-30
893	2022-04-29	38,785,778	0	11.7166	331,033,443	2022-03-31
894	2022-04-28	38,785,778	0	11.7166	331,033,443	2022-03-31
895	2022-04-27	38,785,778	0	11.7166	331,033,443	2022-03-31
896	2022-04-26	38,785,778	0	11.7166	331,033,443	2022-03-31
897	2022-04-25	38,785,778	0	11.7166	331,033,443	2022-03-31
898	2022-04-22	38,785,778	0	11.7166	331,033,443	2022-03-31
899	2022-04-21	38,785,778	0	11.7166	331,033,443	2022-03-31
900	2022-04-20	38,785,778	0	11.7166	331,033,443	2022-03-31
901	2022-04-19	38,785,778	0	11.7166	331,033,443	2022-03-31
902	2022-04-14	38,785,778	21,205	11.7166	331,033,443	2022-03-31
903	2022-04-13	38,764,573	0	11.7102	331,033,443	2022-03-31
904	2022-04-12	38,764,573	0	11.7102	331,033,443	2022-03-31
905	2022-04-11	38,764,573	0	11.7102	331,033,443	2022-03-31
906	2022-04-08	38,764,573	0	11.7102	331,033,443	2022-03-31
907	2022-04-07	38,764,573	0	11.7102	331,033,443	2022-03-31
908	2022-04-06	38,764,573	0	11.7102	331,033,443	2022-03-31
909	2022-04-04	38,764,573	0	11.7102	331,033,443	2022-03-31
910	2022-04-01	38,764,573	0	11.7102	331,033,443	2022-03-31
911	2022-03-31	38,764,573	0	11.7102	331,033,443	2022-03-31
912	2022-03-30	38,764,573	0	11.7102	331,033,443	2022-02-28
913	2022-03-29	38,764,573	0	11.7102	331,033,443	2022-02-28
914	2022-03-28	38,764,573	0	11.7102	331,033,443	2022-02-28
915	2022-03-25	38,764,573	0	11.7102	331,033,443	2022-02-28
916	2022-03-24	38,764,573	0	11.7102	331,033,443	2022-02-28
917	2022-03-23	38,764,573	0	11.7102	331,033,443	2022-02-28
918	2022-03-22	38,764,573	0	11.7102	331,033,443	2022-02-28
919	2022-03-21	38,764,573	0	11.7102	331,033,443	2022-02-28
920	2022-03-18	38,764,573	-4,140	11.7102	331,033,443	2022-02-28
921	2022-03-17	38,768,713	0	11.7114	331,033,443	2022-02-28
922	2022-03-16	38,768,713	0	11.7114	331,033,443	2022-02-28
923	2022-03-15	38,768,713	0	11.7114	331,033,443	2022-02-28
924	2022-03-14	38,768,713	-2,000	11.7114	331,033,443	2022-02-28
925	2022-03-11	38,770,713	4,400	11.7120	331,033,443	2022-02-28
926	2022-03-10	38,766,313	0	11.7107	331,033,443	2022-02-28
927	2022-03-09	38,766,313	0	11.7107	331,033,443	2022-02-28
928	2022-03-08	38,766,313	0	11.7107	331,033,443	2022-02-28
929	2022-03-07	38,766,313	0	11.7107	331,033,443	2022-02-28
930	2022-03-04	38,766,313	0	11.7107	331,033,443	2022-02-28
931	2022-03-03	38,766,313	0	11.7107	331,033,443	2022-02-28
932	2022-03-02	38,766,313	0	11.7107	331,033,443	2022-02-28
933	2022-03-01	38,766,313	0	11.7107	331,033,443	2022-02-28
934	2022-02-28	38,766,313	0	11.7107	331,033,443	2022-02-28
935	2022-02-25	38,766,313	0	11.7107	331,033,443	2022-01-31
936	2022-02-24	38,766,313	0	11.7107	331,033,443	2022-01-31
937	2022-02-23	38,766,313	0	11.7107	331,033,443	2022-01-31
938	2022-02-22	38,766,313	0	11.7107	331,033,443	2022-01-31
939	2022-02-21	38,766,313	0	11.7107	331,033,443	2022-01-31
940	2022-02-18	38,766,313	800	11.7107	331,033,443	2022-01-31
941	2022-02-17	38,765,513	0	11.7105	331,033,443	2022-01-31
942	2022-02-16	38,765,513	0	11.7105	331,033,443	2022-01-31
943	2022-02-15	38,765,513	0	11.7105	331,033,443	2022-01-31
944	2022-02-14	38,765,513	0	11.7105	331,033,443	2022-01-31
945	2022-02-11	38,765,513	0	11.7105	331,033,443	2022-01-31
946	2022-02-10	38,765,513	1,600	11.7105	331,033,443	2022-01-31
947	2022-02-09	38,763,913	-800	11.7100	331,033,443	2022-01-31
948	2022-02-08	38,764,713	0	11.7102	331,033,443	2022-01-31
949	2022-02-07	38,764,713	0	11.7102	331,033,443	2022-01-31
950	2022-02-04	38,764,713	0	11.7102	331,033,443	2022-01-31
951	2022-01-31	38,764,713	0	11.7102	331,033,443	2022-01-31
952	2022-01-28	38,764,713	800	11.7102	331,033,443	2021-12-31
953	2022-01-27	38,763,913	0	11.7100	331,033,443	2021-12-31
954	2022-01-26	38,763,913	-9,020	11.7100	331,033,443	2021-12-31
955	2022-01-25	38,772,933	-400	11.7127	331,033,443	2021-12-31
956	2022-01-24	38,773,333	0	11.7128	331,033,443	2021-12-31
957	2022-01-21	38,773,333	-3,200	11.7128	331,033,443	2021-12-31
958	2022-01-20	38,776,533	0	11.7138	331,033,443	2021-12-31
959	2022-01-19	38,776,533	0	11.7138	331,033,443	2021-12-31
960	2022-01-18	38,776,533	131,600	11.7138	331,033,443	2021-12-31
961	2022-01-17	38,644,933	0	11.6740	331,033,443	2021-12-31
962	2022-01-14	38,644,933	0	11.6740	331,033,443	2021-12-31
963	2022-01-13	38,644,933	0	11.6740	331,033,443	2021-12-31
964	2022-01-12	38,644,933	0	11.6740	331,033,443	2021-12-31
965	2022-01-11	38,644,933	2,000	11.6740	331,033,443	2021-12-31
966	2022-01-10	38,642,933	0	11.6734	331,033,443	2021-12-31
967	2022-01-07	38,642,933	0	11.6734	331,033,443	2021-12-31
968	2022-01-06	38,642,933	0	11.6734	331,033,443	2021-12-31
969	2022-01-05	38,642,933	0	11.6734	331,033,443	2021-12-31
970	2022-01-04	38,642,933	180,000	11.6734	331,033,443	2021-12-31
971	2022-01-03	38,462,933	0	11.6190	331,033,443	2021-12-31
972	2021-12-31	38,462,933	0	11.6190	331,033,443	2021-12-31
973	2021-12-30	38,462,933	0	11.6190	331,033,443	2021-11-30
974	2021-12-29	38,462,933	0	11.6190	331,033,443	2021-11-30
975	2021-12-28	38,462,933	1,600	11.6190	331,033,443	2021-11-30
976	2021-12-24	38,461,333	0	11.6186	331,033,443	2021-11-30
977	2021-12-23	38,461,333	0	11.6186	331,033,443	2021-11-30
978	2021-12-22	38,461,333	400	11.6186	331,033,443	2021-11-30
979	2021-12-21	38,460,933	2,400	11.6184	331,033,443	2021-11-30
980	2021-12-20	38,458,533	0	11.6177	331,033,443	2021-11-30
981	2021-12-17	38,458,533	0	11.6177	331,033,443	2021-11-30
982	2021-12-16	38,458,533	0	11.6177	331,033,443	2021-11-30
983	2021-12-15	38,458,533	0	11.6177	331,033,443	2021-11-30
984	2021-12-14	38,458,533	0	11.6177	331,033,443	2021-11-30
985	2021-12-13	38,458,533	0	11.6177	331,033,443	2021-11-30
986	2021-12-10	38,458,533	0	11.6177	331,033,443	2021-11-30
987	2021-12-09	38,458,533	0	11.6177	331,033,443	2021-11-30
988	2021-12-08	38,458,533	0	11.6177	331,033,443	2021-11-30
989	2021-12-07	38,458,533	0	11.6177	331,033,443	2021-11-30
990	2021-12-06	38,458,533	0	11.6177	331,033,443	2021-11-30
991	2021-12-03	38,458,533	0	11.6177	331,033,443	2021-11-30
992	2021-12-02	38,458,533	0	11.6177	331,033,443	2021-11-30
993	2021-12-01	38,458,533	400	11.6177	331,033,443	2021-11-30
994	2021-11-30	38,458,133	0	11.6176	331,033,443	2021-11-30
995	2021-11-29	38,458,133	0	11.6176	331,033,443	2021-10-31
996	2021-11-26	38,458,133	0	11.6176	331,033,443	2021-10-31
997	2021-11-25	38,458,133	0	11.6176	331,033,443	2021-10-31
998	2021-11-24	38,458,133	1,600	11.6176	331,033,443	2021-10-31
999	2021-11-23	38,456,533	0	11.6171	331,033,443	2021-10-31
1000	2021-11-22	38,456,533	0	11.6171	331,033,443	2021-10-31
1001	2021-11-19	38,456,533	0	11.6171	331,033,443	2021-10-31
1002	2021-11-18	38,456,533	0	11.6171	331,033,443	2021-10-31
1003	2021-11-17	38,456,533	0	11.6171	331,033,443	2021-10-31
1004	2021-11-16	38,456,533	0	11.6171	331,033,443	2021-10-31
1005	2021-11-15	38,456,533	0	11.6171	331,033,443	2021-10-31
1006	2021-11-12	38,456,533	0	11.6171	331,033,443	2021-10-31
1007	2021-11-11	38,456,533	0	11.6171	331,033,443	2021-10-31
1008	2021-11-10	38,456,533	0	11.6171	331,033,443	2021-10-31
1009	2021-11-09	38,456,533	0	11.6171	331,033,443	2021-10-31
1010	2021-11-08	38,456,533	0	11.6171	331,033,443	2021-10-31
1011	2021-11-05	38,456,533	0	11.6171	331,033,443	2021-10-31
1012	2021-11-04	38,456,533	0	11.6171	331,033,443	2021-10-31
1013	2021-11-03	38,456,533	0	11.6171	331,033,443	2021-10-31
1014	2021-11-02	38,456,533	0	11.6171	331,033,443	2021-10-31
1015	2021-11-01	38,456,533	0	11.6171	331,033,443	2021-10-31
1016	2021-10-29	38,456,533	0	11.6171	331,033,443	2021-09-30
1017	2021-10-28	38,456,533	0	11.6171	331,033,443	2021-09-30
1018	2021-10-27	38,456,533	0	11.6171	331,033,443	2021-09-30
1019	2021-10-26	38,456,533	0	11.6171	331,033,443	2021-09-30
1020	2021-10-25	38,456,533	0	11.6171	331,033,443	2021-09-30
1021	2021-10-22	38,456,533	0	11.6171	331,033,443	2021-09-30
1022	2021-10-21	38,456,533	-21	11.6171	331,033,443	2021-09-30
1023	2021-10-20	38,456,554	0	11.6171	331,033,443	2021-09-30
1024	2021-10-19	38,456,554	-18	11.6171	331,033,443	2021-09-30
1025	2021-10-18	38,456,572	0	11.6171	331,033,443	2021-09-30
1026	2021-10-15	38,456,572	0	11.6171	331,033,443	2021-09-30
1027	2021-10-12	38,456,572	0	11.6171	331,033,443	2021-09-30
1028	2021-10-11	38,456,572	0	11.6171	331,033,443	2021-09-30
1029	2021-10-08	38,456,572	0	11.6171	331,033,443	2021-09-30
1030	2021-10-07	38,456,572	0	11.6171	331,033,443	2021-09-30
1031	2021-10-06	38,456,572	0	11.6171	331,033,443	2021-09-30
1032	2021-10-05	38,456,572	0	11.6171	331,033,443	2021-09-30
1033	2021-10-04	38,456,572	0	11.6171	331,033,443	2021-09-30
1034	2021-09-30	38,456,572	0	11.6171	331,033,443	2021-09-30
1035	2021-09-29	38,456,572	0	11.6171	331,033,443	2021-08-31
1036	2021-09-28	38,456,572	0	11.6171	331,033,443	2021-08-31
1037	2021-09-27	38,456,572	0	11.6171	331,033,443	2021-08-31
1038	2021-09-24	38,456,572	0	11.6171	331,033,443	2021-08-31
1039	2021-09-23	38,456,572	0	11.6171	331,033,443	2021-08-31
1040	2021-09-21	38,456,572	0	11.6171	331,033,443	2021-08-31
1041	2021-09-20	38,456,572	0	11.6171	331,033,443	2021-08-31
1042	2021-09-17	38,456,572	0	11.6171	331,033,443	2021-08-31
1043	2021-09-16	38,456,572	0	11.6171	331,033,443	2021-08-31
1044	2021-09-15	38,456,572	0	11.6171	331,033,443	2021-08-31
1045	2021-09-14	38,456,572	0	11.6171	331,033,443	2021-08-31
1046	2021-09-13	38,456,572	0	11.6171	331,033,443	2021-08-31
1047	2021-09-10	38,456,572	0	11.6171	331,033,443	2021-08-31
1048	2021-09-09	38,456,572	22,000	11.6171	331,033,443	2021-08-31
1049	2021-09-08	38,434,572	0	11.6105	331,033,443	2021-08-31
1050	2021-09-07	38,434,572	0	11.6105	331,033,443	2021-08-31
1051	2021-09-06	38,434,572	0	11.6105	331,033,443	2021-08-31
1052	2021-09-03	38,434,572	0	11.6105	331,033,443	2021-08-31
1053	2021-09-02	38,434,572	0	11.6105	331,033,443	2021-08-31
1054	2021-09-01	38,434,572	0	11.6105	331,033,443	2021-08-31
1055	2021-08-31	38,434,572	0	11.6105	331,033,443	2021-08-31
1056	2021-08-30	38,434,572	0	11.6105	331,033,443	2021-07-31
1057	2021-08-27	38,434,572	0	11.6105	331,033,443	2021-07-31
1058	2021-08-26	38,434,572	0	11.6105	331,033,443	2021-07-31
1059	2021-08-25	38,434,572	0	11.6105	331,033,443	2021-07-31
1060	2021-08-24	38,434,572	0	11.6105	331,033,443	2021-07-31
1061	2021-08-23	38,434,572	0	11.6105	331,033,443	2021-07-31
1062	2021-08-20	38,434,572	0	11.6105	331,033,443	2021-07-31
1063	2021-08-19	38,434,572	0	11.6105	331,033,443	2021-07-31
1064	2021-08-18	38,434,572	0	11.6105	331,033,443	2021-07-31
1065	2021-08-17	38,434,572	0	11.6105	331,033,443	2021-07-31
1066	2021-08-16	38,434,572	0	11.6105	331,033,443	2021-07-31
1067	2021-08-13	38,434,572	-400	11.6105	331,033,443	2021-07-31
1068	2021-08-12	38,434,972	0	11.6106	331,033,443	2021-07-31
1069	2021-08-11	38,434,972	0	11.6106	331,033,443	2021-07-31
1070	2021-08-10	38,434,972	0	11.6106	331,033,443	2021-07-31
1071	2021-08-09	38,434,972	0	11.6106	331,033,443	2021-07-31
1072	2021-08-06	38,434,972	0	11.6106	331,033,443	2021-07-31
1073	2021-08-05	38,434,972	0	11.6106	331,033,443	2021-07-31
1074	2021-08-04	38,434,972	0	11.6106	331,033,443	2021-07-31
1075	2021-08-03	38,434,972	0	11.6106	331,033,443	2021-07-31
1076	2021-08-02	38,434,972	0	11.6106	331,033,443	2021-07-31
1077	2021-07-30	38,434,972	0	11.6106	331,033,443	2021-06-30
1078	2021-07-29	38,434,972	0	11.6106	331,033,443	2021-06-30
1079	2021-07-28	38,434,972	0	11.6106	331,033,443	2021-06-30
1080	2021-07-27	38,434,972	-2,000	11.6106	331,033,443	2021-06-30
1081	2021-07-26	38,436,972	0	11.6112	331,033,443	2021-06-30
1082	2021-07-23	38,436,972	-10,000	11.6112	331,033,443	2021-06-30
1083	2021-07-22	38,446,972	400	11.6142	331,033,443	2021-06-30
1084	2021-07-21	38,446,572	64,000	11.6141	331,033,443	2021-06-30
1085	2021-07-20	38,382,572	400	11.5948	331,033,443	2021-06-30
1086	2021-07-19	38,382,172	10,000	11.5947	331,033,443	2021-06-30
1087	2021-07-16	38,372,172	20,000	11.5916	331,033,443	2021-06-30
1088	2021-07-15	38,352,172	0	11.5856	331,033,443	2021-06-30
1089	2021-07-14	38,352,172	10,000	11.5856	331,033,443	2021-06-30
1090	2021-07-13	38,342,172	0	11.5826	331,033,443	2021-06-30
1091	2021-07-12	38,342,172	0	11.5826	331,033,443	2021-06-30
1092	2021-07-09	38,342,172	20,000	11.5826	331,033,443	2021-06-30
1093	2021-07-08	38,322,172	-2,000	11.5765	331,033,443	2021-06-30
1094	2021-07-07	38,324,172	0	11.5771	331,033,443	2021-06-30
1095	2021-07-06	38,324,172	0	11.5771	331,033,443	2021-06-30
1096	2021-07-05	38,324,172	0	11.5771	331,033,443	2021-06-30
1097	2021-07-02	38,324,172	0	11.5771	331,033,443	2021-06-30
1098	2021-06-30	38,324,172	8,800	11.5771	331,033,443	2021-06-30
1099	2021-06-29	38,315,372	4,000	11.5745	331,033,443	2021-05-31
1100	2021-06-28	38,311,372	20,000	11.5733	331,033,443	2021-05-31
1101	2021-06-25	38,291,372	0	11.5672	331,033,443	2021-05-31
1102	2021-06-24	38,291,372	0	11.5672	331,033,443	2021-05-31
1103	2021-06-23	38,291,372	0	11.5672	331,033,443	2021-05-31
1104	2021-06-22	38,291,372	0	11.5672	331,033,443	2021-05-31
1105	2021-06-21	38,291,372	43,600	11.5672	331,033,443	2021-05-31
1106	2021-06-18	38,247,772	0	11.5541	331,033,443	2021-05-31
1107	2021-06-17	38,247,772	0	11.5541	331,033,443	2021-05-31
1108	2021-06-16	38,247,772	0	11.5541	331,033,443	2021-05-31
1109	2021-06-15	38,247,772	0	11.5541	331,033,443	2021-05-31
1110	2021-06-11	38,247,772	0	11.5541	331,033,443	2021-05-31
1111	2021-06-10	38,247,772	0	11.5541	331,033,443	2021-05-31
1112	2021-06-09	38,247,772	2,000	11.5541	331,033,443	2021-05-31
1113	2021-06-08	38,245,772	48,000	11.5534	331,033,443	2021-05-31
1114	2021-06-07	38,197,772	0	11.5389	331,033,443	2021-05-31
1115	2021-06-04	38,197,772	0	11.5389	331,033,443	2021-05-31
1116	2021-06-03	38,197,772	0	11.5389	331,033,443	2021-05-31
1117	2021-06-02	38,197,772	0	11.5389	331,033,443	2021-05-31
1118	2021-06-01	38,197,772	-400	11.5389	331,033,443	2021-05-31
1119	2021-05-31	38,198,172	0	11.5391	331,033,443	2021-05-31
1120	2021-05-28	38,198,172	0	11.5391	331,033,443	2021-04-30
1121	2021-05-27	38,198,172	2,000	11.5391	331,033,443	2021-04-30
1122	2021-05-26	38,196,172	4,000	11.5385	331,033,443	2021-04-30
1123	2021-05-25	38,192,172	4,500	11.5373	331,033,443	2021-04-30
1124	2021-05-24	38,187,672	-40	11.5359	331,033,443	2021-04-30
1125	2021-05-21	38,187,712	1,200	11.5359	331,033,443	2021-04-30
1126	2021-05-20	38,186,512	0	11.5355	331,033,443	2021-04-30
1127	2021-05-18	38,186,512	-6,000	11.5355	331,033,443	2021-04-30
1128	2021-05-17	38,192,512	-5,600	11.5374	331,033,443	2021-04-30
1129	2021-05-14	38,198,112	4,400	11.5390	331,033,443	2021-04-30
1130	2021-05-13	38,193,712	-10,800	11.5377	331,033,443	2021-04-30
1131	2021-05-12	38,204,512	3,600	11.5410	331,033,443	2021-04-30
1132	2021-05-11	38,200,912	-4,224	11.5399	331,033,443	2021-04-30
1133	2021-05-10	38,205,136	0	11.5412	331,033,443	2021-04-30
1134	2021-05-07	38,205,136	10,400	11.5412	331,033,443	2021-04-30
1135	2021-05-06	38,194,736	-16	11.5380	331,033,443	2021-04-30
1136	2021-05-05	38,194,752	12,800	11.5380	331,033,443	2021-04-30
1137	2021-05-04	38,181,952	13,200	11.5342	331,033,443	2021-04-30
1138	2021-05-03	38,168,752	15,200	11.5302	331,033,443	2021-04-30
1139	2021-04-30	38,153,552	14,000	11.5256	331,033,443	2021-04-30
1140	2021-04-29	38,139,552	0	11.5214	331,033,443	2021-03-31
1141	2021-04-28	38,139,552	800	11.5214	331,033,443	2021-03-31
1142	2021-04-27	38,138,752	0	11.5211	331,033,443	2021-03-31
1143	2021-04-26	38,138,752	0	11.5211	331,033,443	2021-03-31
1144	2021-04-23	38,138,752	0	11.5211	331,033,443	2021-03-31
1145	2021-04-22	38,138,752	0	11.5211	331,033,443	2021-03-31
1146	2021-04-21	38,138,752	0	11.5211	331,033,443	2021-03-31
1147	2021-04-20	38,138,752	-20,000	11.5211	331,033,443	2021-03-31
1148	2021-04-19	38,158,752	-400	11.5272	331,033,443	2021-03-31
1149	2021-04-16	38,159,152	-4,163	11.5273	331,033,443	2021-03-31
1150	2021-04-15	38,163,315	-53,600	11.5285	331,033,443	2021-03-31
1151	2021-04-14	38,216,915	4,400	11.5447	331,033,443	2021-03-31
1152	2021-04-13	38,212,515	0	11.5434	331,033,443	2021-03-31
1153	2021-04-12	38,212,515	0	11.5434	331,033,443	2021-03-31
1154	2021-04-09	38,212,515	-2,000	11.5434	331,033,443	2021-03-31
1155	2021-04-08	38,214,515	0	11.5440	331,033,443	2021-03-31
1156	2021-04-07	38,214,515	10,000	11.5440	331,033,443	2021-03-31
1157	2021-04-01	38,204,515	150,000	11.5410	331,033,443	2021-03-31
1158	2021-03-31	38,054,515	0	11.4957	331,033,443	2021-03-31
1159	2021-03-30	38,054,515	0	11.4957	331,033,443	2021-02-28
1160	2021-03-29	38,054,515	0	11.4957	331,033,443	2021-02-28
1161	2021-03-26	38,054,515	0	11.4957	331,033,443	2021-02-28
1162	2021-03-25	38,054,515	0	11.4957	331,033,443	2021-02-28
1163	2021-03-24	38,054,515	0	11.4957	331,033,443	2021-02-28
1164	2021-03-23	38,054,515	0	11.4957	331,033,443	2021-02-28
1165	2021-03-22	38,054,515	0	11.4957	331,033,443	2021-02-28
1166	2021-03-19	38,054,515	0	11.4957	331,033,443	2021-02-28
1167	2021-03-18	38,054,515	-43,255	11.4957	331,033,443	2021-02-28
1168	2021-03-17	38,097,770	0	11.5087	331,033,443	2021-02-28
1169	2021-03-16	38,097,770	24,034	11.5087	331,033,443	2021-02-28
1170	2021-03-15	38,073,736	98,000	11.5015	331,033,443	2021-02-28
1171	2021-03-12	37,975,736	0	11.4719	331,033,443	2021-02-28
1172	2021-03-11	37,975,736	-50,000	11.4719	331,033,443	2021-02-28
1173	2021-03-10	38,025,736	25,600	11.4870	331,033,443	2021-02-28
1174	2021-03-09	38,000,136	-400	11.4792	331,033,443	2021-02-28
1175	2021-03-08	38,000,536	0	11.4794	331,033,443	2021-02-28
1176	2021-03-05	38,000,536	0	11.4794	331,033,443	2021-02-28
1177	2021-03-04	38,000,536	0	11.4794	331,033,443	2021-02-28
1178	2021-03-03	38,000,536	-600	11.4794	331,033,443	2021-02-28
1179	2021-03-02	38,001,136	-58,000	11.4795	331,033,443	2021-02-28
1180	2021-03-01	38,059,136	-75,000	11.4971	331,033,443	2021-02-28
1181	2021-02-26	38,134,136	-15,000	11.5197	331,033,443	2021-01-31
1182	2021-02-25	38,149,136	0	11.5243	331,033,443	2021-01-31
1183	2021-02-24	38,149,136	0	11.5243	331,033,443	2021-01-31
1184	2021-02-23	38,149,136	0	11.5243	331,033,443	2021-01-31
1185	2021-02-22	38,149,136	0	11.5243	331,033,443	2021-01-31
1186	2021-02-19	38,149,136	-800	11.5243	331,033,443	2021-01-31
1187	2021-02-18	38,149,936	0	11.5245	331,033,443	2021-01-31
1188	2021-02-17	38,149,936	-38,500	11.5245	331,033,443	2021-01-31
1189	2021-02-16	38,188,436	0	11.5361	331,033,443	2021-01-31
1190	2021-02-11	38,188,436	0	11.5361	331,033,443	2021-01-31
1191	2021-02-10	38,188,436	0	11.5361	331,033,443	2021-01-31
1192	2021-02-09	38,188,436	10,000	11.5361	331,033,443	2021-01-31
1193	2021-02-08	38,178,436	0	11.5331	331,033,443	2021-01-31
1194	2021-02-05	38,178,436	0	11.5331	331,033,443	2021-01-31
1195	2021-02-04	38,178,436	0	11.5331	331,033,443	2021-01-31
1196	2021-02-03	38,178,436	0	11.5331	331,033,443	2021-01-31
1197	2021-02-02	38,178,436	0	11.5331	331,033,443	2021-01-31
1198	2021-02-01	38,178,436	1,400	11.5331	331,033,443	2021-01-31
1199	2021-01-29	38,177,036	0	11.5327	331,033,443	2020-12-31
1200	2021-01-28	38,177,036	0	11.5327	331,033,443	2020-12-31
1201	2021-01-27	38,177,036	0	11.5327	331,033,443	2020-12-31
1202	2021-01-26	38,177,036	400	11.5327	331,033,443	2020-12-31
1203	2021-01-25	38,176,636	0	11.5326	331,033,443	2020-12-31
1204	2021-01-22	38,176,636	0	11.5326	331,033,443	2020-12-31
1205	2021-01-21	38,176,636	0	11.5326	331,033,443	2020-12-31
1206	2021-01-20	38,176,636	0	11.5326	331,033,443	2020-12-31
1207	2021-01-19	38,176,636	0	11.5326	331,033,443	2020-12-31
1208	2021-01-18	38,176,636	0	11.5326	331,033,443	2020-12-31
1209	2021-01-15	38,176,636	0	11.5326	331,033,443	2020-12-31
1210	2021-01-14	38,176,636	-200	11.5326	331,033,443	2020-12-31
1211	2021-01-13	38,176,836	0	11.5326	331,033,443	2020-12-31
1212	2021-01-12	38,176,836	0	11.5326	331,033,443	2020-12-31
1213	2021-01-11	38,176,836	0	11.5326	331,033,443	2020-12-31
1214	2021-01-08	38,176,836	0	11.5326	331,033,443	2020-12-31
1215	2021-01-07	38,176,836	0	11.5326	331,033,443	2020-12-31
1216	2021-01-06	38,176,836	0	11.5326	331,033,443	2020-12-31
1217	2021-01-05	38,176,836	-1,400	11.5326	331,033,443	2020-12-31
1218	2021-01-04	38,178,236	400	11.5330	331,033,443	2020-12-31
1219	2020-12-31	38,177,836	0	11.5329	331,033,443	2020-12-31
1220	2020-12-30	38,177,836	-20,000	11.5329	331,033,443	2020-11-30
1221	2020-12-29	38,197,836	0	11.5390	331,033,443	2020-11-30
1222	2020-12-28	38,197,836	0	11.5390	331,033,443	2020-11-30
1223	2020-12-24	38,197,836	0	11.5390	331,033,443	2020-11-30
1224	2020-12-23	38,197,836	0	11.5390	331,033,443	2020-11-30
1225	2020-12-22	38,197,836	-800	11.5390	331,033,443	2020-11-30
1226	2020-12-21	38,198,636	0	11.5392	331,033,443	2020-11-30
1227	2020-12-18	38,198,636	0	11.5392	331,033,443	2020-11-30
1228	2020-12-17	38,198,636	0	11.5392	331,033,443	2020-11-30
1229	2020-12-16	38,198,636	0	11.5392	331,033,443	2020-11-30
1230	2020-12-15	38,198,636	0	11.5392	331,033,443	2020-11-30
1231	2020-12-14	38,198,636	-18,000	11.5392	331,033,443	2020-11-30
1232	2020-12-11	38,216,636	0	11.5446	331,033,443	2020-11-30
1233	2020-12-10	38,216,636	0	11.5446	331,033,443	2020-11-30
1234	2020-12-09	38,216,636	0	11.5446	331,033,443	2020-11-30
1235	2020-12-08	38,216,636	0	11.5446	331,033,443	2020-11-30
1236	2020-12-07	38,216,636	0	11.5446	331,033,443	2020-11-30
1237	2020-12-04	38,216,636	0	11.5446	331,033,443	2020-11-30
1238	2020-12-03	38,216,636	0	11.5446	331,033,443	2020-11-30
1239	2020-12-02	38,216,636	0	11.5446	331,033,443	2020-11-30
1240	2020-12-01	38,216,636	0	11.5446	331,033,443	2020-11-30
1241	2020-11-30	38,216,636	0	11.5446	331,033,443	2020-11-30
1242	2020-11-27	38,216,636	0	11.5446	331,033,443	2020-10-31
1243	2020-11-26	38,216,636	3,200	11.5446	331,033,443	2020-10-31
1244	2020-11-25	38,213,436	0	11.5437	331,033,443	2020-10-31
1245	2020-11-24	38,213,436	0	11.5437	331,033,443	2020-10-31
1246	2020-11-23	38,213,436	0	11.5437	331,033,443	2020-10-31
1247	2020-11-20	38,213,436	-14,800	11.5437	331,033,443	2020-10-31
1248	2020-11-19	38,228,236	0	11.5481	331,033,443	2020-10-31
1249	2020-11-18	38,228,236	0	11.5481	331,033,443	2020-10-31
1250	2020-11-17	38,228,236	0	11.5481	331,033,443	2020-10-31
1251	2020-11-16	38,228,236	0	11.5481	331,033,443	2020-10-31
1252	2020-11-13	38,228,236	0	11.5481	331,033,443	2020-10-31
1253	2020-11-12	38,228,236	0	11.5481	331,033,443	2020-10-31
1254	2020-11-11	38,228,236	0	11.5481	331,033,443	2020-10-31
1255	2020-11-10	38,228,236	0	11.5481	331,033,443	2020-10-31
1256	2020-11-09	38,228,236	-7,199	11.5481	331,033,443	2020-10-31
1257	2020-11-06	38,235,435	0	11.5503	331,033,443	2020-10-31
1258	2020-11-05	38,235,435	0	11.5503	331,033,443	2020-10-31
1259	2020-11-04	38,235,435	0	11.5503	331,033,443	2020-10-31
1260	2020-11-03	38,235,435	0	11.5503	331,033,443	2020-10-31
1261	2020-11-02	38,235,435	0	11.5503	331,033,443	2020-10-31
1262	2020-10-30	38,235,435	-3,600	11.5503	331,033,443	2020-09-30
1263	2020-10-29	38,239,035	0	11.5514	331,033,443	2020-09-30
1264	2020-10-28	38,239,035	0	11.5514	331,033,443	2020-09-30
1265	2020-10-27	38,239,035	0	11.5514	331,033,443	2020-09-30
1266	2020-10-23	38,239,035	0	11.5514	331,033,443	2020-09-30
1267	2020-10-22	38,239,035	0	11.5514	331,033,443	2020-09-30
1268	2020-10-21	38,239,035	0	11.5514	331,033,443	2020-09-30
1269	2020-10-20	38,239,035	1,200	11.5514	331,033,443	2020-09-30
1270	2020-10-19	38,237,835	800	11.5510	331,033,443	2020-09-30
1271	2020-10-16	38,237,035	0	11.5508	331,033,443	2020-09-30
1272	2020-10-15	38,237,035	0	11.5508	331,033,443	2020-09-30
1273	2020-10-14	38,237,035	0	11.5508	331,033,443	2020-09-30
1274	2020-10-12	38,237,035	0	11.5508	331,033,443	2020-09-30
1275	2020-10-09	38,237,035	2,238	11.5508	331,033,443	2020-09-30
1276	2020-10-08	38,234,797	0	11.5501	331,033,443	2020-09-30
1277	2020-10-07	38,234,797	2,000	11.5501	331,033,443	2020-09-30
1278	2020-10-06	38,232,797	-54,400	11.5495	331,033,443	2020-09-30
1279	2020-10-05	38,287,197	0	11.5660	331,033,443	2020-09-30
1280	2020-09-30	38,287,197	0	11.5660	331,033,443	2020-09-30
1281	2020-09-29	38,287,197	0	11.5660	331,033,443	2020-08-31
1282	2020-09-28	38,287,197	0	11.5660	331,033,443	2020-08-31
1283	2020-09-25	38,287,197	-100	11.5660	331,033,443	2020-08-31
1284	2020-09-24	38,287,297	0	11.5660	331,033,443	2020-08-31
1285	2020-09-23	38,287,297	0	11.5660	331,033,443	2020-08-31
1286	2020-09-22	38,287,297	0	11.5660	331,033,443	2020-08-31
1287	2020-09-21	38,287,297	0	11.5660	331,033,443	2020-08-31
1288	2020-09-18	38,287,297	8	11.5660	331,033,443	2020-08-31
1289	2020-09-17	38,287,289	0	11.5660	331,033,443	2020-08-31
1290	2020-09-16	38,287,289	0	11.5660	331,033,443	2020-08-31
1291	2020-09-15	38,287,289	0	11.5660	331,033,443	2020-08-31
1292	2020-09-14	38,287,289	0	11.5660	331,033,443	2020-08-31
1293	2020-09-11	38,287,289	0	11.5660	331,033,443	2020-08-31
1294	2020-09-10	38,287,289	0	11.5660	331,033,443	2020-08-31
1295	2020-09-09	38,287,289	0	11.5660	331,033,443	2020-08-31
1296	2020-09-08	38,287,289	0	11.5660	331,033,443	2020-08-31
1297	2020-09-07	38,287,289	100	11.5660	331,033,443	2020-08-31
1298	2020-09-04	38,287,189	-15,456	11.5660	331,033,443	2020-08-31
1299	2020-09-03	38,302,645	0	11.5706	331,033,443	2020-08-31
1300	2020-09-02	38,302,645	0	11.5706	331,033,443	2020-08-31
1301	2020-09-01	38,302,645	0	11.5706	331,033,443	2020-08-31
1302	2020-08-31	38,302,645	0	11.5706	331,033,443	2020-08-31
1303	2020-08-28	38,302,645	0	11.5706	331,033,443	2020-07-31
1304	2020-08-27	38,302,645	800	11.5706	331,033,443	2020-07-31
1305	2020-08-26	38,301,845	1,192	11.5704	331,033,443	2020-07-31
1306	2020-08-25	38,300,653	0	11.5700	331,033,443	2020-07-31
1307	2020-08-24	38,300,653	-400	11.5700	331,033,443	2020-07-31
1308	2020-08-21	38,301,053	0	11.5701	331,033,443	2020-07-31
1309	2020-08-20	38,301,053	0	11.5701	331,033,443	2020-07-31
1310	2020-08-19	38,301,053	-200	11.5701	331,033,443	2020-07-31
1311	2020-08-18	38,301,253	0	11.5702	331,033,443	2020-07-31
1312	2020-08-17	38,301,253	28,000	11.5702	331,033,443	2020-07-31
1313	2020-08-14	38,273,253	0	11.5617	331,033,443	2020-07-31
1314	2020-08-13	38,273,253	0	11.5617	331,033,443	2020-07-31
1315	2020-08-12	38,273,253	0	11.5617	331,033,443	2020-07-31
1316	2020-08-11	38,273,253	0	11.5617	331,033,443	2020-07-31
1317	2020-08-10	38,273,253	0	11.5617	331,033,443	2020-07-31
1318	2020-08-07	38,273,253	0	11.5617	331,033,443	2020-07-31
1319	2020-08-06	38,273,253	0	11.5617	331,033,443	2020-07-31
1320	2020-08-05	38,273,253	0	11.5617	331,033,443	2020-07-31
1321	2020-08-04	38,273,253	0	11.5617	331,033,443	2020-07-31
1322	2020-08-03	38,273,253	0	11.5617	331,033,443	2020-07-31
1323	2020-07-31	38,273,253	0	11.5617	331,033,443	2020-07-31
1324	2020-07-30	38,273,253	0	11.5617	331,033,443	2020-06-30
1325	2020-07-29	38,273,253	0	11.5617	331,033,443	2020-06-30
1326	2020-07-28	38,273,253	0	11.5617	331,033,443	2020-06-30
1327	2020-07-27	38,273,253	0	11.5617	331,033,443	2020-06-30
1328	2020-07-24	38,273,253	0	11.5617	331,033,443	2020-06-30
1329	2020-07-23	38,273,253	-41	11.5617	331,033,443	2020-06-30
1330	2020-07-22	38,273,294	0	11.5618	331,033,443	2020-06-30
1331	2020-07-21	38,273,294	0	11.5618	331,033,443	2020-06-30
1332	2020-07-20	38,273,294	0	11.5618	331,033,443	2020-06-30
1333	2020-07-17	38,273,294	0	11.5618	331,033,443	2020-06-30
1334	2020-07-16	38,273,294	0	11.5618	331,033,443	2020-06-30
1335	2020-07-15	38,273,294	0	11.5618	331,033,443	2020-06-30
1336	2020-07-14	38,273,294	0	11.5618	331,033,443	2020-06-30
1337	2020-07-13	38,273,294	0	11.5618	331,033,443	2020-06-30
1338	2020-07-10	38,273,294	0	11.5618	331,033,443	2020-06-30
1339	2020-07-09	38,273,294	3,600	11.5618	331,033,443	2020-06-30
1340	2020-07-08	38,269,694	0	11.5607	331,033,443	2020-06-30
1341	2020-07-07	38,269,694	0	11.5607	331,033,443	2020-06-30
1342	2020-07-06	38,269,694	0	11.5607	331,033,443	2020-06-30
1343	2020-07-03	38,269,694	0	11.5607	331,033,443	2020-06-30
1344	2020-07-02	38,269,694	0	11.5607	331,033,443	2020-06-30
1345	2020-06-30	38,269,694	0	11.5607	331,033,443	2020-06-30
1346	2020-06-29	38,269,694	0	11.5607	331,033,443	2020-05-31
1347	2020-06-26	38,269,694	0	11.5607	331,033,443	2020-05-31
1348	2020-06-24	38,269,694	0	11.5607	331,033,443	2020-05-31
1349	2020-06-23	38,269,694	0	11.5607	331,033,443	2020-05-31
1350	2020-06-22	38,269,694	0	11.5607	331,033,443	2020-05-31
1351	2020-06-19	38,269,694	0	11.5607	331,033,443	2020-05-31
1352	2020-06-18	38,269,694	0	11.5607	331,033,443	2020-05-31
1353	2020-06-17	38,269,694	0	11.5607	331,033,443	2020-05-31
1354	2020-06-16	38,269,694	0	11.5607	331,033,443	2020-05-31
1355	2020-06-15	38,269,694	0	11.5607	331,033,443	2020-05-31
1356	2020-06-12	38,269,694	0	11.5607	331,033,443	2020-05-31
1357	2020-06-11	38,269,694	0	11.5607	331,033,443	2020-05-31
1358	2020-06-10	38,269,694	0	11.5607	331,033,443	2020-05-31
1359	2020-06-09	38,269,694	0	11.5607	331,033,443	2020-05-31
1360	2020-06-08	38,269,694	0	11.5607	331,033,443	2020-05-31
1361	2020-06-05	38,269,694	0	11.5607	331,033,443	2020-05-31
1362	2020-06-04	38,269,694	0	11.5607	331,033,443	2020-05-31
1363	2020-06-03	38,269,694	0	11.5607	331,033,443	2020-05-31
1364	2020-06-02	38,269,694	0	11.5607	331,033,443	2020-05-31
1365	2020-06-01	38,269,694	0	11.5607	331,033,443	2020-05-31
1366	2020-05-29	38,269,694	0	11.5607	331,033,443	2020-04-30
1367	2020-05-28	38,269,694	-135,828	11.5607	331,033,443	2020-04-30
1368	2020-05-27	38,405,522	-589,062	11.6017	331,033,443	2020-04-30
1369	2020-05-26	38,994,584	-404,400	11.7797	331,033,443	2020-04-30
1370	2020-05-25	39,398,984	-216,050	11.9018	331,033,443	2020-04-30
1371	2020-05-22	39,615,034	-105,871	11.9671	331,033,443	2020-04-30
1372	2020-05-21	39,720,905	-122,083	11.9991	331,033,443	2020-04-30
1373	2020-05-20	39,842,988	-570,692	12.0359	331,033,443	2020-04-30
1374	2020-05-19	40,413,680	-2,187,006	12.2083	331,033,443	2020-04-30
1375	2020-05-18	42,600,686	-19,467	12.8690	331,033,443	2020-04-30
1376	2020-05-15	42,620,153	-744,611	12.8749	331,033,443	2020-04-30
1377	2020-05-14	43,364,764	-37,875	13.0998	331,033,443	2020-04-30
1378	2020-05-13	43,402,639	-4,000,000	13.1113	331,033,443	2020-04-30
1379	2020-05-12	47,402,639	0	14.3196	331,033,443	2020-04-30
1380	2020-05-11	47,402,639	-6,122	14.3196	331,033,443	2020-04-30
1381	2020-05-08	47,408,761	-9	14.3214	331,033,443	2020-04-30
1382	2020-05-07	47,408,770	21,600	14.3214	331,033,443	2020-04-30
1383	2020-05-06	47,387,170	146	14.3149	331,033,443	2020-04-30
1384	2020-05-05	47,387,024	-2,000	14.3149	331,033,443	2020-04-30
1385	2020-05-04	47,389,024	13,600	14.3155	331,033,443	2020-04-30
1386	2020-04-29	47,375,424	-182,000	14.3114	331,033,443	2020-03-31
1387	2020-04-28	47,557,424	0	14.3664	331,033,443	2020-03-31
1388	2020-04-27	47,557,424	0	14.3664	331,033,443	2020-03-31
1389	2020-04-24	47,557,424	0	14.3664	331,033,443	2020-03-31
1390	2020-04-23	47,557,424	0	14.3664	331,033,443	2020-03-31
1391	2020-04-22	47,557,424	0	14.3664	331,033,443	2020-03-31
1392	2020-04-21	47,557,424	0	14.3664	331,033,443	2020-03-31
1393	2020-04-20	47,557,424	-40	14.3664	331,033,443	2020-03-31
1394	2020-04-17	47,557,464	0	14.3664	331,033,443	2020-03-31
1395	2020-04-16	47,557,464	0	14.3664	331,033,443	2020-03-31
1396	2020-04-15	47,557,464	1,200	14.3664	331,033,443	2020-03-31
1397	2020-04-14	47,556,264	0	14.3660	331,033,443	2020-03-31
1398	2020-04-09	47,556,264	0	14.3660	331,033,443	2020-03-31
1399	2020-04-08	47,556,264	0	14.3660	331,033,443	2020-03-31
1400	2020-04-07	47,556,264	-26,800	14.3660	331,033,443	2020-03-31
1401	2020-04-06	47,583,064	-2	14.3741	331,033,443	2020-03-31
1402	2020-04-03	47,583,066	0	14.3741	331,033,443	2020-03-31
1403	2020-04-02	47,583,066	400	14.3741	331,033,443	2020-03-31
1404	2020-04-01	47,582,666	0	14.3740	331,033,443	2020-03-31
1405	2020-03-31	47,582,666	0	14.3740	331,033,443	2020-03-31
1406	2020-03-30	47,582,666	0	14.3740	331,033,443	2020-02-29
1407	2020-03-27	47,582,666	-20,000	14.3740	331,033,443	2020-02-29
1408	2020-03-26	47,602,666	0	14.3800	331,033,443	2020-02-29
1409	2020-03-25	47,602,666	1,577	14.3800	331,033,443	2020-02-29
1410	2020-03-24	47,601,089	0	14.3795	331,033,443	2020-02-29
1411	2020-03-23	47,601,089	12,000	14.3795	331,033,443	2020-02-29
1412	2020-03-20	47,589,089	0	14.3759	331,033,443	2020-02-29
1413	2020-03-19	47,589,089	0	14.3759	331,033,443	2020-02-29
1414	2020-03-18	47,589,089	0	14.3759	331,033,443	2020-02-29
1415	2020-03-17	47,589,089	0	14.3759	331,033,443	2020-02-29
1416	2020-03-16	47,589,089	0	14.3759	331,033,443	2020-02-29
1417	2020-03-13	47,589,089	0	14.3759	331,033,443	2020-02-29
1418	2020-03-12	47,589,089	0	14.3759	331,033,443	2020-02-29
1419	2020-03-11	47,589,089	0	14.3759	331,033,443	2020-02-29
1420	2020-03-10	47,589,089	0	14.3759	331,033,443	2020-02-29
1421	2020-03-09	47,589,089	0	14.3759	331,033,443	2020-02-29
1422	2020-03-06	47,589,089	28,211	14.3759	331,033,443	2020-02-29
1423	2020-03-05	47,560,878	0	14.3674	331,033,443	2020-02-29
1424	2020-03-04	47,560,878	0	14.3674	331,033,443	2020-02-29
1425	2020-03-03	47,560,878	0	14.3674	331,033,443	2020-02-29
1426	2020-03-02	47,560,878	0	14.3674	331,033,443	2020-02-29
1427	2020-02-28	47,560,878	2,000	14.3674	331,033,443	2020-02-13
1428	2020-02-27	47,558,878	-8	14.3668	331,033,443	2020-02-13
1429	2020-02-26	47,558,886	0	14.3668	331,033,443	2020-02-13
1430	2020-02-25	47,558,886	0	14.3668	331,033,443	2020-02-13
1431	2020-02-24	47,558,886	-7,609	14.3668	331,033,443	2020-02-13
1432	2020-02-21	47,566,495	0	14.3691	331,033,443	2020-02-13
1433	2020-02-20	47,566,495	800	14.3691	331,033,443	2020-02-13
1434	2020-02-19	47,565,695	-41,600	14.3688	331,033,443	2020-02-13
1435	2020-02-18	47,607,295	0	14.3814	331,033,443	2020-02-13
1436	2020-02-17	47,607,295	-2,000	14.3814	331,033,443	2020-02-13
1437	2020-02-14	47,609,295	-15,600	14.3820	331,033,443	2020-02-13
1438	2020-02-13	47,624,895	145,588	14.3867	331,033,443	2020-02-13
1439	2020-02-12	47,479,307	0	14.4977	327,496,556	2020-01-31
1440	2020-02-11	47,479,307	0	14.4977	327,496,556	2020-01-31
1441	2020-02-10	47,479,307	-10,400	14.4977	327,496,556	2020-01-31
1442	2020-02-07	47,489,707	-8,400	14.5008	327,496,556	2020-01-31
1443	2020-02-06	47,498,107	-800	14.5034	327,496,556	2020-01-31
1444	2020-02-05	47,498,907	0	14.5036	327,496,556	2020-01-31
1445	2020-02-04	47,498,907	-800	14.5036	327,496,556	2020-01-31
1446	2020-02-03	47,499,707	0	14.5039	327,496,556	2020-01-31
1447	2020-01-31	47,499,707	0	14.5039	327,496,556	2020-01-31
1448	2020-01-30	47,499,707	7,200	14.5039	327,496,556	2019-12-31
1449	2020-01-29	47,492,507	-12,000	14.5017	327,496,556	2019-12-31
1450	2020-01-24	47,504,507	0	14.5053	327,496,556	2019-12-31
1451	2020-01-23	47,504,507	-9,200	14.5053	327,496,556	2019-12-31
1452	2020-01-22	47,513,707	-8,800	14.5082	327,496,556	2019-12-31
1453	2020-01-21	47,522,507	400	14.5108	327,496,556	2019-12-31
1454	2020-01-20	47,522,107	-24,000	14.5107	327,496,556	2019-12-31
1455	2020-01-17	47,546,107	0	14.5180	327,496,556	2019-12-31
1456	2020-01-16	47,546,107	0	14.5180	327,496,556	2019-12-31
1457	2020-01-15	47,546,107	-54,800	14.5180	327,496,556	2019-12-31
1458	2020-01-14	47,600,907	0	14.5348	327,496,556	2019-12-31
1459	2020-01-13	47,600,907	3,200	14.5348	327,496,556	2019-12-31
1460	2020-01-10	47,597,707	0	14.5338	327,496,556	2019-12-31
1461	2020-01-09	47,597,707	0	14.5338	327,496,556	2019-12-31
1462	2020-01-08	47,597,707	0	14.5338	327,496,556	2019-12-31
1463	2020-01-07	47,597,707	0	14.5338	327,496,556	2019-12-31
1464	2020-01-06	47,597,707	-4,800	14.5338	327,496,556	2019-12-31
1465	2020-01-03	47,602,507	-2,400	14.5353	327,496,556	2019-12-31
1466	2020-01-02	47,604,907	-780	14.5360	327,496,556	2019-12-31
1467	2019-12-31	47,605,687	0	14.5362	327,496,556	2019-12-31
1468	2019-12-30	47,605,687	400	14.5362	327,496,556	2019-11-30
1469	2019-12-27	47,605,287	18,000	14.5361	327,496,556	2019-11-30
1470	2019-12-24	47,587,287	0	14.5306	327,496,556	2019-11-30
1471	2019-12-23	47,587,287	3,200	14.5306	327,496,556	2019-11-30
1472	2019-12-20	47,584,087	4,276	14.5296	327,496,556	2019-11-30
1473	2019-12-19	47,579,811	-2,800	14.5283	327,496,556	2019-11-30
1474	2019-12-18	47,582,611	0	14.5292	327,496,556	2019-11-30
1475	2019-12-17	47,582,611	-39,271	14.5292	327,496,556	2019-11-30
1476	2019-12-16	47,621,882	-380	14.5412	327,496,556	2019-11-30
1477	2019-12-13	47,622,262	-40,400	14.5413	327,496,556	2019-11-30
1478	2019-12-12	47,662,662	0	14.5536	327,496,556	2019-11-30
1479	2019-12-11	47,662,662	0	14.5536	327,496,556	2019-11-30
1480	2019-12-10	47,662,662	0	14.5536	327,496,556	2019-11-30
1481	2019-12-09	47,662,662	-25	14.5536	327,496,556	2019-11-30
1482	2019-12-06	47,662,687	0	14.5536	327,496,556	2019-11-30
1483	2019-12-05	47,662,687	0	14.5536	327,496,556	2019-11-30
1484	2019-12-04	47,662,687	0	14.5536	327,496,556	2019-11-30
1485	2019-12-03	47,662,687	0	14.5536	327,496,556	2019-11-30
1486	2019-12-02	47,662,687	-49,200	14.5536	327,496,556	2019-11-30
1487	2019-11-29	47,711,887	9,600	14.5687	327,496,556	2019-10-31
1488	2019-11-28	47,702,287	7,200	14.5657	327,496,556	2019-10-31
1489	2019-11-27	47,695,087	-14,800	14.5635	327,496,556	2019-10-31
1490	2019-11-26	47,709,887	-6,800	14.5681	327,496,556	2019-10-31
1491	2019-11-25	47,716,687	-30,800	14.5701	327,496,556	2019-10-31
1492	2019-11-22	47,747,487	-14,000	14.5795	327,496,556	2019-10-31
1493	2019-11-21	47,761,487	-24,000	14.5838	327,496,556	2019-10-31
1494	2019-11-20	47,785,487	-67,600	14.5911	327,496,556	2019-10-31
1495	2019-11-19	47,853,087	-38,800	14.6118	327,496,556	2019-10-31
1496	2019-11-18	47,891,887	0	14.6236	327,496,556	2019-10-31
1497	2019-11-15	47,891,887	0	14.6236	327,496,556	2019-10-31
1498	2019-11-14	47,891,887	-14,000	14.6236	327,496,556	2019-10-31
1499	2019-11-13	47,905,887	-22,000	14.6279	327,496,556	2019-10-31
1500	2019-11-12	47,927,887	-6,800	14.6346	327,496,556	2019-10-31
1501	2019-11-11	47,934,687	-4,000	14.6367	327,496,556	2019-10-31
1502	2019-11-08	47,938,687	-58,000	14.6379	327,496,556	2019-10-31
1503	2019-11-07	47,996,687	0	14.6556	327,496,556	2019-10-31
1504	2019-11-06	47,996,687	-13,200	14.6556	327,496,556	2019-10-31
1505	2019-11-05	48,009,887	-23,228	14.6597	327,496,556	2019-10-31
1506	2019-11-04	48,033,115	-1,600	14.6668	327,496,556	2019-10-31
1507	2019-11-01	48,034,715	-12,000	14.6672	327,496,556	2019-10-31
1508	2019-10-31	48,046,715	-49,620	14.6709	327,496,556	2019-10-31
1509	2019-10-30	48,096,335	-800	14.6861	327,496,556	2019-09-30
1510	2019-10-29	48,097,135	-7,200	14.6863	327,496,556	2019-09-30
1511	2019-10-28	48,104,335	-9,800	14.6885	327,496,556	2019-09-30
1512	2019-10-25	48,114,135	-5,200	14.6915	327,496,556	2019-09-30
1513	2019-10-24	48,119,335	-2,800	14.6931	327,496,556	2019-09-30
1514	2019-10-23	48,122,135	-1,975	14.6939	327,496,556	2019-09-30
1515	2019-10-22	48,124,110	2,400	14.6945	327,496,556	2019-09-30
1516	2019-10-21	48,121,710	-2,000	14.6938	327,496,556	2019-09-30
1517	2019-10-18	48,123,710	0	14.6944	327,496,556	2019-09-30
1518	2019-10-17	48,123,710	800	14.6944	327,496,556	2019-09-30
1519	2019-10-16	48,122,910	0	14.6942	327,496,556	2019-09-30
1520	2019-10-15	48,122,910	-34	14.6942	327,496,556	2019-09-30
1521	2019-10-14	48,122,944	0	14.6942	327,496,556	2019-09-30
1522	2019-10-11	48,122,944	0	14.6942	327,496,556	2019-09-30
1523	2019-10-10	48,122,944	0	14.6942	327,496,556	2019-09-30
1524	2019-10-09	48,122,944	0	14.6942	327,496,556	2019-09-30
1525	2019-10-08	48,122,944	0	14.6942	327,496,556	2019-09-30
1526	2019-10-04	48,122,944	0	14.6942	327,496,556	2019-09-30
1527	2019-10-03	48,122,944	14,000	14.6942	327,496,556	2019-09-30
1528	2019-10-02	48,108,944	0	14.6899	327,496,556	2019-09-30
1529	2019-09-30	48,108,944	-13,600	14.6899	327,496,556	2019-09-30
1530	2019-09-27	48,122,544	0	14.6941	327,496,556	2019-08-31
1531	2019-09-26	48,122,544	0	14.6941	327,496,556	2019-08-31
1532	2019-09-25	48,122,544	0	14.6941	327,496,556	2019-08-31
1533	2019-09-24	48,122,544	0	14.6941	327,496,556	2019-08-31
1534	2019-09-23	48,122,544	0	14.6941	327,496,556	2019-08-31
1535	2019-09-20	48,122,544	-20,800	14.6941	327,496,556	2019-08-31
1536	2019-09-19	48,143,344	-1,600	14.7004	327,496,556	2019-08-31
1537	2019-09-18	48,144,944	-76,400	14.7009	327,496,556	2019-08-31
1538	2019-09-17	48,221,344	607	14.7242	327,496,556	2019-08-31
1539	2019-09-16	48,220,737	193	14.7240	327,496,556	2019-08-31
1540	2019-09-13	48,220,544	-450,041	14.7240	327,496,556	2019-08-31
1541	2019-09-12	48,670,585	0	14.8614	327,496,556	2019-08-31
1542	2019-09-11	48,670,585	-25	14.8614	327,496,556	2019-08-31
1543	2019-09-10	48,670,610	0	14.8614	327,496,556	2019-08-31
1544	2019-09-09	48,670,610	700	14.8614	327,496,556	2019-08-31
1545	2019-09-06	48,669,910	-133,200	14.8612	327,496,556	2019-08-31
1546	2019-09-05	48,803,110	-234,000	14.9019	327,496,556	2019-08-31
1547	2019-09-04	49,037,110	-34,800	14.9733	327,496,556	2019-08-31
1548	2019-09-03	49,071,910	0	14.9839	327,496,556	2019-08-31
1549	2019-09-02	49,071,910	-12,400	14.9839	327,496,556	2019-08-31
1550	2019-08-30	49,084,310	-4,000	14.9877	327,496,556	2019-08-06
1551	2019-08-29	49,088,310	-28,400	14.9890	327,496,556	2019-08-06
1552	2019-08-28	49,116,710	0	14.9976	327,496,556	2019-08-06
1553	2019-08-27	49,116,710	0	14.9976	327,496,556	2019-08-06
1554	2019-08-26	49,116,710	-2,000	14.9976	327,496,556	2019-08-06
1555	2019-08-23	49,118,710	-18,000	14.9982	327,496,556	2019-08-06
1556	2019-08-22	49,136,710	-2,800	15.0037	327,496,556	2019-08-06
1557	2019-08-21	49,139,510	0	15.0046	327,496,556	2019-08-06
1558	2019-08-20	49,139,510	-31,200	15.0046	327,496,556	2019-08-06
1559	2019-08-19	49,170,710	0	15.0141	327,496,556	2019-08-06
1560	2019-08-16	49,170,710	-892	15.0141	327,496,556	2019-08-06
1561	2019-08-15	49,171,602	-10,077	15.0144	327,496,556	2019-08-06
1562	2019-08-14	49,181,679	-2,822	15.0175	327,496,556	2019-08-06
1563	2019-08-13	49,184,501	0	15.0183	327,496,556	2019-08-06
1564	2019-08-12	49,184,501	0	15.0183	327,496,556	2019-08-06
1565	2019-08-09	49,184,501	-25,061	15.0183	327,496,556	2019-08-06
1566	2019-08-08	49,209,562	0	15.0260	327,496,556	2019-08-06
1567	2019-08-07	49,209,562	0	15.0260	327,496,556	2019-08-06
1568	2019-08-06	49,209,562	-3,880	15.0260	327,496,556	2019-08-06
1569	2019-08-05	49,213,442	3,600	15.0322	327,386,965	2019-07-31
1570	2019-08-02	49,209,842	-20,600	15.0311	327,386,965	2019-07-31
1571	2019-08-01	49,230,442	-1,087	15.0374	327,386,965	2019-07-31
1572	2019-07-31	49,231,529	0	15.0377	327,386,965	2019-07-31
1573	2019-07-30	49,231,529	-10,698	15.0377	327,386,965	2019-06-30
1574	2019-07-29	49,242,227	-1,093	15.0410	327,386,965	2019-06-30
1575	2019-07-26	49,243,320	-10,233	15.0413	327,386,965	2019-06-30
1576	2019-07-25	49,253,553	-724	15.0444	327,386,965	2019-06-30
1577	2019-07-24	49,254,277	-2,000	15.0447	327,386,965	2019-06-30
1578	2019-07-23	49,256,277	32	15.0453	327,386,965	2019-06-30
1579	2019-07-22	49,256,245	198	15.0453	327,386,965	2019-06-30
1580	2019-07-19	49,256,047	3,200	15.0452	327,386,965	2019-06-30
1581	2019-07-18	49,252,847	0	15.0442	327,386,965	2019-06-30
1582	2019-07-17	49,252,847	-5	15.0442	327,386,965	2019-06-30
1583	2019-07-16	49,252,852	9,600	15.0442	327,386,965	2019-06-30
1584	2019-07-15	49,243,252	-2,400	15.0413	327,386,965	2019-06-30
1585	2019-07-12	49,245,652	0	15.0420	327,386,965	2019-06-30
1586	2019-07-11	49,245,652	-26,400	15.0420	327,386,965	2019-06-30
1587	2019-07-10	49,272,052	-800	15.0501	327,386,965	2019-06-30
1588	2019-07-09	49,272,852	-560	15.0503	327,386,965	2019-06-30
1589	2019-07-08	49,273,412	-10,800	15.0505	327,386,965	2019-06-30
1590	2019-07-05	49,284,212	-7,200	15.0538	327,386,965	2019-06-30
1591	2019-07-04	49,291,412	0	15.0560	327,386,965	2019-06-30
1592	2019-07-03	49,291,412	0	15.0560	327,386,965	2019-06-30
1593	2019-07-02	49,291,412	0	15.0560	327,386,965	2019-06-30
1594	2019-06-28	49,291,412	0	15.0560	327,386,965	2019-05-31
1595	2019-06-27	49,291,412	0	15.0560	327,386,965	2019-05-31
1596	2019-06-26	49,291,412	0	15.0560	327,386,965	2019-05-31
1597	2019-06-25	49,291,412	0	15.0560	327,386,965	2019-05-31
1598	2019-06-24	49,291,412	0	15.0560	327,386,965	2019-05-31
1599	2019-06-21	49,291,412	0	15.0560	327,386,965	2019-05-31
1600	2019-06-20	49,291,412	0	15.0560	327,386,965	2019-05-31
1601	2019-06-19	49,291,412	0	15.0560	327,386,965	2019-05-31
1602	2019-06-18	49,291,412	0	15.0560	327,386,965	2019-05-31
1603	2019-06-17	49,291,412	0	15.0560	327,386,965	2019-05-31
1604	2019-06-14	49,291,412	-380	15.0560	327,386,965	2019-05-31
1605	2019-06-13	49,291,792	0	15.0561	327,386,965	2019-05-31
1606	2019-06-12	49,291,792	-2,400	15.0561	327,386,965	2019-05-31
1607	2019-06-11	49,294,192	0	15.0569	327,386,965	2019-05-31
1608	2019-06-10	49,294,192	0	15.0569	327,386,965	2019-05-31
1609	2019-06-06	49,294,192	0	15.0569	327,386,965	2019-05-31
1610	2019-06-05	49,294,192	0	15.0569	327,386,965	2019-05-31
1611	2019-06-04	49,294,192	0	15.0569	327,386,965	2019-05-31
1612	2019-06-03	49,294,192	0	15.0569	327,386,965	2019-05-31
1613	2019-05-31	49,294,192	0	15.0569	327,386,965	2019-05-31
1614	2019-05-30	49,294,192	2,000	15.0569	327,386,965	2019-04-30
1615	2019-05-29	49,292,192	0	15.0562	327,386,965	2019-04-30
1616	2019-05-28	49,292,192	0	15.0562	327,386,965	2019-04-30
1617	2019-05-27	49,292,192	0	15.0562	327,386,965	2019-04-30
1618	2019-05-24	49,292,192	0	15.0562	327,386,965	2019-04-30
1619	2019-05-23	49,292,192	-8,400	15.0562	327,386,965	2019-04-30
1620	2019-05-22	49,300,592	-10,000	15.0588	327,386,965	2019-04-30
1621	2019-05-21	49,310,592	0	15.0619	327,386,965	2019-04-30
1622	2019-05-20	49,310,592	0	15.0619	327,386,965	2019-04-30
1623	2019-05-17	49,310,592	0	15.0619	327,386,965	2019-04-30
1624	2019-05-16	49,310,592	0	15.0619	327,386,965	2019-04-30
1625	2019-05-15	49,310,592	0	15.0619	327,386,965	2019-04-30
1626	2019-05-14	49,310,592	0	15.0619	327,386,965	2019-04-30
1627	2019-05-10	49,310,592	0	15.0619	327,386,965	2019-04-30
1628	2019-05-09	49,310,592	7,000	15.0619	327,386,965	2019-04-30
1629	2019-05-08	49,303,592	22,200	15.0597	327,386,965	2019-04-30
1630	2019-05-07	49,281,392	-22,000	15.0529	327,386,965	2019-04-30
1631	2019-05-06	49,303,392	2,800	15.0597	327,386,965	2019-04-30
1632	2019-05-03	49,300,592	25,000	15.0588	327,386,965	2019-04-30
1633	2019-05-02	49,275,592	400	15.0512	327,386,965	2019-04-30
1634	2019-04-30	49,275,192	31,400	15.0511	327,386,965	2019-04-30
1635	2019-04-29	49,243,792	0	15.0415	327,386,965	2019-03-31
1636	2019-04-26	49,243,792	0	15.0415	327,386,965	2019-03-31
1637	2019-04-25	49,243,792	4,800	15.0415	327,386,965	2019-03-31
1638	2019-04-24	49,238,992	0	15.0400	327,386,965	2019-03-31
1639	2019-04-23	49,238,992	0	15.0400	327,386,965	2019-03-31
1640	2019-04-18	49,238,992	0	15.0400	327,386,965	2019-03-31
1641	2019-04-17	49,238,992	0	15.0400	327,386,965	2019-03-31
1642	2019-04-16	49,238,992	400	15.0400	327,386,965	2019-03-31
1643	2019-04-15	49,238,592	-57,620	15.0399	327,386,965	2019-03-31
1644	2019-04-12	49,296,212	0	15.0575	327,386,965	2019-03-31
1645	2019-04-11	49,296,212	0	15.0575	327,386,965	2019-03-31
1646	2019-04-10	49,296,212	0	15.0575	327,386,965	2019-03-31
1647	2019-04-09	49,296,212	-2,800	15.0575	327,386,965	2019-03-31
1648	2019-04-08	49,299,012	0	15.0583	327,386,965	2019-03-31
1649	2019-04-04	49,299,012	0	15.0583	327,386,965	2019-03-31
1650	2019-04-03	49,299,012	3,167	15.0583	327,386,965	2019-03-31
1651	2019-04-02	49,295,845	-8,363	15.0574	327,386,965	2019-03-31
1652	2019-04-01	49,304,208	400	15.0599	327,386,965	2019-03-31
1653	2019-03-29	49,303,808	3,600	15.0598	327,386,965	2019-02-28
1654	2019-03-28	49,300,208	-9,200	15.0587	327,386,965	2019-02-28
1655	2019-03-27	49,309,408	10,800	15.0615	327,386,965	2019-02-28
1656	2019-03-26	49,298,608	4,800	15.0582	327,386,965	2019-02-28
1657	2019-03-25	49,293,808	0	15.0567	327,386,965	2019-02-28
1658	2019-03-22	49,293,808	10,000	15.0567	327,386,965	2019-02-28
1659	2019-03-21	49,283,808	8,000	15.0537	327,386,965	2019-02-28
1660	2019-03-20	49,275,808	0	15.0512	327,386,965	2019-02-28
1661	2019-03-19	49,275,808	-141,200	15.0512	327,386,965	2019-02-28
1662	2019-03-18	49,417,008	0	15.0944	327,386,965	2019-02-28
1663	2019-03-15	49,417,008	0	15.0944	327,386,965	2019-02-28
1664	2019-03-14	49,417,008	-111,008	15.0944	327,386,965	2019-02-28
1665	2019-03-13	49,528,016	0	15.1283	327,386,965	2019-02-28
1666	2019-03-12	49,528,016	0	15.1283	327,386,965	2019-02-28
1667	2019-03-11	49,528,016	-100,800	15.1283	327,386,965	2019-02-28
1668	2019-03-08	49,628,816	400	15.1591	327,386,965	2019-02-28
1669	2019-03-07	49,628,416	-139,894	15.1589	327,386,965	2019-02-28
1670	2019-03-06	49,768,310	0	15.2017	327,386,965	2019-02-28
1671	2019-03-05	49,768,310	800	15.2017	327,386,965	2019-02-28
1672	2019-03-04	49,767,510	0	15.2014	327,386,965	2019-02-28
1673	2019-03-01	49,767,510	-2,680	15.2014	327,386,965	2019-02-28
1674	2019-02-28	49,770,190	-2	15.2023	327,386,965	2019-02-28
1675	2019-02-27	49,770,192	-302,000	15.2023	327,386,965	2019-02-13
1676	2019-02-26	50,072,192	-260,000	15.2945	327,386,965	2019-02-13
1677	2019-02-25	50,332,192	-400	15.3739	327,386,965	2019-02-13
1678	2019-02-22	50,332,592	-30,800	15.3740	327,386,965	2019-02-13
1679	2019-02-21	50,363,392	0	15.3834	327,386,965	2019-02-13
1680	2019-02-20	50,363,392	800	15.3834	327,386,965	2019-02-13
1681	2019-02-19	50,362,592	1,600	15.3832	327,386,965	2019-02-13
1682	2019-02-18	50,360,992	-179,600	15.3827	327,386,965	2019-02-13
1683	2019-02-15	50,540,592	1,600	15.4376	327,386,965	2019-02-13
1684	2019-02-14	50,538,992	0	15.4371	327,386,965	2019-02-13
1685	2019-02-13	50,538,992	184,852	15.4371	327,386,965	2019-02-13
1686	2019-02-12	50,354,140	0	15.3967	327,044,134	2019-01-31
1687	2019-02-11	50,354,140	-177,000	15.3967	327,044,134	2019-01-31
1688	2019-02-08	50,531,140	-98,000	15.4509	327,044,134	2019-01-31
1689	2019-02-04	50,629,140	0	15.4808	327,044,134	2019-01-31
1690	2019-02-01	50,629,140	-6,800	15.4808	327,044,134	2019-01-31
1691	2019-01-31	50,635,940	0	15.4829	327,044,134	2019-01-31
1692	2019-01-30	50,635,940	-148,800	15.4829	327,044,134	2018-12-31
1693	2019-01-29	50,784,740	-253,800	15.5284	327,044,134	2018-12-31
1694	2019-01-28	51,038,540	-248,800	15.6060	327,044,134	2018-12-31
1695	2019-01-25	51,287,340	0	15.6821	327,044,134	2018-12-31
1696	2019-01-24	51,287,340	-1,185	15.6821	327,044,134	2018-12-31
1697	2019-01-23	51,288,525	0	15.6824	327,044,134	2018-12-31
1698	2019-01-22	51,288,525	-39,820	15.6824	327,044,134	2018-12-31
1699	2019-01-21	51,328,345	-57,220	15.6946	327,044,134	2018-12-31
1700	2019-01-18	51,385,565	-258,400	15.7121	327,044,134	2018-12-31
1701	2019-01-17	51,643,965	-6,400	15.7911	327,044,134	2018-12-31
1702	2019-01-16	51,650,365	-7,600	15.7931	327,044,134	2018-12-31
1703	2019-01-15	51,657,965	-73,200	15.7954	327,044,134	2018-12-31
1704	2019-01-14	51,731,165	-64,400	15.8178	327,044,134	2018-12-31
1705	2019-01-11	51,795,565	-119,200	15.8375	327,044,134	2018-12-31
1706	2019-01-10	51,914,765	-295,200	15.8739	327,044,134	2018-12-31
1707	2019-01-09	52,209,965	-76,000	15.9642	327,044,134	2018-12-31
1708	2019-01-08	52,285,965	-10,400	15.9874	327,044,134	2018-12-31
1709	2019-01-07	52,296,365	-10,000	15.9906	327,044,134	2018-12-31
1710	2019-01-04	52,306,365	0	15.9937	327,044,134	2018-12-31
1711	2019-01-03	52,306,365	-54,346	15.9937	327,044,134	2018-12-31
1712	2019-01-02	52,360,711	-66,000	16.0103	327,044,134	2018-12-31
1713	2018-12-31	52,426,711	0	16.0305	327,044,134	2018-12-31
1714	2018-12-28	52,426,711	0	16.0305	327,044,134	2018-11-30
1715	2018-12-27	52,426,711	-38,000	16.0305	327,044,134	2018-11-30
1716	2018-12-24	52,464,711	0	16.0421	327,044,134	2018-11-30
1717	2018-12-21	52,464,711	0	16.0421	327,044,134	2018-11-30
1718	2018-12-20	52,464,711	-6,400	16.0421	327,044,134	2018-11-30
1719	2018-12-19	52,471,111	0	16.0440	327,044,134	2018-11-30
1720	2018-12-18	52,471,111	200	16.0440	327,044,134	2018-11-30
1721	2018-12-17	52,470,911	-3,200	16.0440	327,044,134	2018-11-30
1722	2018-12-14	52,474,111	-40,800	16.0450	327,044,134	2018-11-30
1723	2018-12-13	52,514,911	0	16.0574	327,044,134	2018-11-30
1724	2018-12-12	52,514,911	-800	16.0574	327,044,134	2018-11-30
1725	2018-12-11	52,515,711	-1,847	16.0577	327,044,134	2018-11-30
1726	2018-12-10	52,517,558	-72,400	16.0582	327,044,134	2018-11-30
1727	2018-12-07	52,589,958	-105,647	16.0804	327,044,134	2018-11-30
1728	2018-12-06	52,695,605	-28,600	16.1127	327,044,134	2018-11-30
1729	2018-12-05	52,724,205	-158,400	16.1214	327,044,134	2018-11-30
1730	2018-12-04	52,882,605	0	16.1699	327,044,134	2018-11-30
1731	2018-12-03	52,882,605	-303,125	16.1699	327,044,134	2018-11-30
1732	2018-11-30	53,185,730	0	16.2626	327,044,134	2018-11-30
1733	2018-11-29	53,185,730	-7,600	16.2626	327,044,134	2018-10-31
1734	2018-11-28	53,193,330	-119,200	16.2649	327,044,134	2018-10-31
1735	2018-11-27	53,312,530	0	16.3013	327,044,134	2018-10-31
1736	2018-11-26	53,312,530	0	16.3013	327,044,134	2018-10-31
1737	2018-11-23	53,312,530	0	16.3013	327,044,134	2018-10-31
1738	2018-11-22	53,312,530	0	16.3013	327,044,134	2018-10-31
1739	2018-11-21	53,312,530	0	16.3013	327,044,134	2018-10-31
1740	2018-11-20	53,312,530	400	16.3013	327,044,134	2018-10-31
1741	2018-11-19	53,312,130	-73,200	16.3012	327,044,134	2018-10-31
1742	2018-11-16	53,385,330	-359,200	16.3236	327,044,134	2018-10-31
1743	2018-11-15	53,744,530	800	16.4334	327,044,134	2018-10-31
1744	2018-11-14	53,743,730	0	16.4332	327,044,134	2018-10-31
1745	2018-11-13	53,743,730	1,200	16.4332	327,044,134	2018-10-31
1746	2018-11-12	53,742,530	-12,800	16.4328	327,044,134	2018-10-31
1747	2018-11-09	53,755,330	-6,400	16.4367	327,044,134	2018-10-31
1748	2018-11-08	53,761,730	0	16.4387	327,044,134	2018-10-31
1749	2018-11-07	53,761,730	0	16.4387	327,044,134	2018-10-31
1750	2018-11-06	53,761,730	-10,800	16.4387	327,044,134	2018-10-31
1751	2018-11-05	53,772,530	0	16.4420	327,044,134	2018-10-31
1752	2018-11-02	53,772,530	0	16.4420	327,044,134	2018-10-31
1753	2018-11-01	53,772,530	0	16.4420	327,044,134	2018-10-31
1754	2018-10-31	53,772,530	0	16.4420	327,044,134	2018-10-31
1755	2018-10-30	53,772,530	0	16.4420	327,044,134	2018-09-30
1756	2018-10-29	53,772,530	0	16.4420	327,044,134	2018-09-30
1757	2018-10-26	53,772,530	-9,200	16.4420	327,044,134	2018-09-30
1758	2018-10-25	53,781,730	0	16.4448	327,044,134	2018-09-30
1759	2018-10-24	53,781,730	0	16.4448	327,044,134	2018-09-30
1760	2018-10-23	53,781,730	0	16.4448	327,044,134	2018-09-30
1761	2018-10-22	53,781,730	0	16.4448	327,044,134	2018-09-30
1762	2018-10-19	53,781,730	0	16.4448	327,044,134	2018-09-30
1763	2018-10-18	53,781,730	0	16.4448	327,044,134	2018-09-30
1764	2018-10-16	53,781,730	0	16.4448	327,044,134	2018-09-30
1765	2018-10-15	53,781,730	0	16.4448	327,044,134	2018-09-30
1766	2018-10-12	53,781,730	0	16.4448	327,044,134	2018-09-30
1767	2018-10-11	53,781,730	0	16.4448	327,044,134	2018-09-30
1768	2018-10-10	53,781,730	0	16.4448	327,044,134	2018-09-30
1769	2018-10-09	53,781,730	0	16.4448	327,044,134	2018-09-30
1770	2018-10-08	53,781,730	0	16.4448	327,044,134	2018-09-30
1771	2018-10-05	53,781,730	0	16.4448	327,044,134	2018-09-30
1772	2018-10-04	53,781,730	0	16.4448	327,044,134	2018-09-30
1773	2018-10-03	53,781,730	0	16.4448	327,044,134	2018-09-30
1774	2018-10-02	53,781,730	0	16.4448	327,044,134	2018-09-30
1775	2018-09-28	53,781,730	-49,376	16.4448	327,044,134	2018-08-31
1776	2018-09-27	53,831,106	0	16.4599	327,044,134	2018-08-31
1777	2018-09-26	53,831,106	-30,400	16.4599	327,044,134	2018-08-31
1778	2018-09-24	53,861,506	-16,300	16.4692	327,044,134	2018-08-31
1779	2018-09-21	53,877,806	-800	16.4742	327,044,134	2018-08-31
1780	2018-09-20	53,878,606	-52,200	16.4744	327,044,134	2018-08-31
1781	2018-09-19	53,930,806	-21,600	16.4904	327,044,134	2018-08-31
1782	2018-09-18	53,952,406	-48,000	16.4970	327,044,134	2018-08-31
1783	2018-09-17	54,000,406	-4,000	16.5117	327,044,134	2018-08-31
1784	2018-09-14	54,004,406	-800	16.5129	327,044,134	2018-08-31
1785	2018-09-13	54,005,206	9,298	16.5131	327,044,134	2018-08-31
1786	2018-09-12	53,995,908	-13,991	16.5103	327,044,134	2018-08-31
1787	2018-09-11	54,009,899	10,072	16.5146	327,044,134	2018-08-31
1788	2018-09-10	53,999,827	10,400	16.5115	327,044,134	2018-08-31
1789	2018-09-07	53,989,427	-2,000	16.5083	327,044,134	2018-08-31
1790	2018-09-06	53,991,427	-2,400	16.5089	327,044,134	2018-08-31
1791	2018-09-05	53,993,827	-6,800	16.5096	327,044,134	2018-08-31
1792	2018-09-04	54,000,627	0	16.5117	327,044,134	2018-08-31
1793	2018-09-03	54,000,627	-22,096	16.5117	327,044,134	2018-08-31
1794	2018-08-31	54,022,723	-1,000	16.5185	327,044,134	2018-08-31
1795	2018-08-30	54,023,723	0	16.5188	327,044,134	2018-07-31
1796	2018-08-29	54,023,723	9,400	16.5188	327,044,134	2018-07-31
1797	2018-08-28	54,014,323	-17,835	16.5159	327,044,134	2018-07-31
1798	2018-08-27	54,032,158	-26,603	16.5214	327,044,134	2018-07-31
1799	2018-08-24	54,058,761	-9,000	16.5295	327,044,134	2018-07-31
1800	2018-08-23	54,067,761	4,300	16.5323	327,044,134	2018-07-31
1801	2018-08-22	54,063,461	-42,149	16.5309	327,044,134	2018-07-31
1802	2018-08-21	54,105,610	0	16.5438	327,044,134	2018-07-31
1803	2018-08-20	54,105,610	0	16.5438	327,044,134	2018-07-31
1804	2018-08-17	54,105,610	0	16.5438	327,044,134	2018-07-31
1805	2018-08-16	54,105,610	0	16.5438	327,044,134	2018-07-31
1806	2018-08-15	54,105,610	-800	16.5438	327,044,134	2018-07-31
1807	2018-08-14	54,106,410	-6,000	16.5441	327,044,134	2018-07-31
1808	2018-08-13	54,112,410	-6,800	16.5459	327,044,134	2018-07-31
1809	2018-08-10	54,119,210	-1,200	16.5480	327,044,134	2018-07-31
1810	2018-08-09	54,120,410	-30,400	16.5484	327,044,134	2018-07-31
1811	2018-08-08	54,150,810	0	16.5576	327,044,134	2018-07-31
1812	2018-08-07	54,150,810	-6,800	16.5576	327,044,134	2018-07-31
1813	2018-08-06	54,157,610	0	16.5597	327,044,134	2018-07-31
1814	2018-08-03	54,157,610	-4,000	16.5597	327,044,134	2018-07-31
1815	2018-08-02	54,161,610	400	16.5609	327,044,134	2018-07-31
1816	2018-08-01	54,161,210	0	16.5608	327,044,134	2018-07-31
1817	2018-07-31	54,161,210	208	16.5608	327,044,134	2018-07-31
1818	2018-07-30	54,161,002	0	16.5608	327,044,134	2018-06-30
1819	2018-07-27	54,161,002	0	16.5608	327,044,134	2018-06-30
1820	2018-07-26	54,161,002	-2,800	16.5608	327,044,134	2018-06-30
1821	2018-07-25	54,163,802	0	16.5616	327,044,134	2018-06-30
1822	2018-07-24	54,163,802	20,900	16.5616	327,044,134	2018-06-30
1823	2018-07-23	54,142,902	0	16.5552	327,044,134	2018-06-30
1824	2018-07-20	54,142,902	0	16.5552	327,044,134	2018-06-30
1825	2018-07-19	54,142,902	0	16.5552	327,044,134	2018-06-30
1826	2018-07-18	54,142,902	-4,800	16.5552	327,044,134	2018-06-30
1827	2018-07-17	54,147,702	0	16.5567	327,044,134	2018-06-30
1828	2018-07-16	54,147,702	0	16.5567	327,044,134	2018-06-30
1829	2018-07-13	54,147,702	0	16.5567	327,044,134	2018-06-30
1830	2018-07-12	54,147,702	0	16.5567	327,044,134	2018-06-30
1831	2018-07-11	54,147,702	0	16.5567	327,044,134	2018-06-30
1832	2018-07-10	54,147,702	-17,200	16.5567	327,044,134	2018-06-30
1833	2018-07-09	54,164,902	-2,800	16.5620	327,044,134	2018-06-30
1834	2018-07-06	54,167,702	0	16.5628	327,044,134	2018-06-30
1835	2018-07-05	54,167,702	0	16.5628	327,044,134	2018-06-30
1836	2018-07-04	54,167,702	-69,840	16.5628	327,044,134	2018-06-30
1837	2018-07-03	54,237,542	0	16.5842	327,044,134	2018-06-30
1838	2018-06-29	54,237,542	0	16.5842	327,044,134	2018-05-31
1839	2018-06-28	54,237,542	0	16.5842	327,044,134	2018-05-31
1840	2018-06-27	54,237,542	0	16.5842	327,044,134	2018-05-31
1841	2018-06-26	54,237,542	0	16.5842	327,044,134	2018-05-31
1842	2018-06-25	54,237,542	0	16.5842	327,044,134	2018-05-31
1843	2018-06-22	54,237,542	0	16.5842	327,044,134	2018-05-31
1844	2018-06-21	54,237,542	800	16.5842	327,044,134	2018-05-31
1845	2018-06-20	54,236,742	0	16.5839	327,044,134	2018-05-31
1846	2018-06-19	54,236,742	0	16.5839	327,044,134	2018-05-31
1847	2018-06-15	54,236,742	-400	16.5839	327,044,134	2018-05-31
1848	2018-06-14	54,237,142	-1,600	16.5840	327,044,134	2018-05-31
1849	2018-06-13	54,238,742	0	16.5845	327,044,134	2018-05-31
1850	2018-06-12	54,238,742	0	16.5845	327,044,134	2018-05-31
1851	2018-06-11	54,238,742	0	16.5845	327,044,134	2018-05-31
1852	2018-06-08	54,238,742	-9,600	16.5845	327,044,134	2018-05-31
1853	2018-06-07	54,248,342	-1,362	16.5875	327,044,134	2018-05-31
1854	2018-06-06	54,249,704	-18,243	16.5879	327,044,134	2018-05-31
1855	2018-06-05	54,267,947	-2,712	16.5935	327,044,134	2018-05-31
1856	2018-06-04	54,270,659	-73,552	16.5943	327,044,134	2018-05-31
1857	2018-06-01	54,344,211	-247,315	16.6168	327,044,134	2018-05-31
1858	2018-05-31	54,591,526	-169,500	16.6924	327,044,134	2018-05-31
1859	2018-05-30	54,761,026	0	16.7442	327,044,134	2018-04-30
1860	2018-05-29	54,761,026	0	16.7442	327,044,134	2018-04-30
1861	2018-05-28	54,761,026	0	16.7442	327,044,134	2018-04-30
1862	2018-05-25	54,761,026	40	16.7442	327,044,134	2018-04-30
1863	2018-05-24	54,760,986	-15,084	16.7442	327,044,134	2018-04-30
1864	2018-05-23	54,776,070	-60,000	16.7488	327,044,134	2018-04-30
1865	2018-05-21	54,836,070	-44,000	16.7672	327,044,134	2018-04-30
1866	2018-05-18	54,880,070	0	16.7806	327,044,134	2018-04-30
1867	2018-05-17	54,880,070	-110,200	16.7806	327,044,134	2018-04-30
1868	2018-05-16	54,990,270	-17,600	16.8143	327,044,134	2018-04-30
1869	2018-05-15	55,007,870	-340,920	16.8197	327,044,134	2018-04-30
1870	2018-05-14	55,348,790	-4,800	16.9240	327,044,134	2018-04-30
1871	2018-05-11	55,353,590	0	16.9254	327,044,134	2018-04-30
1872	2018-05-10	55,353,590	0	16.9254	327,044,134	2018-04-30
1873	2018-05-09	55,353,590	0	16.9254	327,044,134	2018-04-30
1874	2018-05-08	55,353,590	0	16.9254	327,044,134	2018-04-30
1875	2018-05-07	55,353,590	0	16.9254	327,044,134	2018-04-30
1876	2018-05-04	55,353,590	0	16.9254	327,044,134	2018-04-30
1877	2018-05-03	55,353,590	-113,600	16.9254	327,044,134	2018-04-30
1878	2018-05-02	55,467,190	-3,200	16.9602	327,044,134	2018-04-30
1879	2018-04-30	55,470,390	-6,000	16.9611	327,044,134	2018-04-30
1880	2018-04-27	55,476,390	-400	16.9630	327,044,134	2018-03-31
1881	2018-04-26	55,476,790	0	16.9631	327,044,134	2018-03-31
1882	2018-04-25	55,476,790	-2,000	16.9631	327,044,134	2018-03-31
1883	2018-04-24	55,478,790	-8,800	16.9637	327,044,134	2018-03-31
1884	2018-04-23	55,487,590	0	16.9664	327,044,134	2018-03-31
1885	2018-04-20	55,487,590	-8,500	16.9664	327,044,134	2018-03-31
1886	2018-04-19	55,496,090	-400	16.9690	327,044,134	2018-03-31
1887	2018-04-18	55,496,490	0	16.9691	327,044,134	2018-03-31
1888	2018-04-17	55,496,490	0	16.9691	327,044,134	2018-03-31
1889	2018-04-16	55,496,490	0	16.9691	327,044,134	2018-03-31
1890	2018-04-13	55,496,490	800	16.9691	327,044,134	2018-03-31
1891	2018-04-12	55,495,690	-2,800	16.9689	327,044,134	2018-03-31
1892	2018-04-11	55,498,490	-12,560	16.9697	327,044,134	2018-03-31
1893	2018-04-10	55,511,050	0	16.9736	327,044,134	2018-03-31
1894	2018-04-09	55,511,050	400	16.9736	327,044,134	2018-03-31
1895	2018-04-06	55,510,650	-399	16.9734	327,044,134	2018-03-31
1896	2018-04-04	55,511,049	17,200	16.9736	327,044,134	2018-03-31
1897	2018-04-03	55,493,849	4,400	16.9683	327,044,134	2018-03-31
1898	2018-03-29	55,489,449	12,000	16.9670	327,044,134	2018-02-28
1899	2018-03-28	55,477,449	800	16.9633	327,044,134	2018-02-28
1900	2018-03-27	55,476,649	0	16.9630	327,044,134	2018-02-28
1901	2018-03-26	55,476,649	0	16.9630	327,044,134	2018-02-28
1902	2018-03-23	55,476,649	0	16.9630	327,044,134	2018-02-28
1903	2018-03-22	55,476,649	0	16.9630	327,044,134	2018-02-28
1904	2018-03-21	55,476,649	0	16.9630	327,044,134	2018-02-28
1905	2018-03-20	55,476,649	-2,000	16.9630	327,044,134	2018-02-28
1906	2018-03-19	55,478,649	-9,600	16.9637	327,044,134	2018-02-28
1907	2018-03-16	55,488,249	-40	16.9666	327,044,134	2018-02-28
1908	2018-03-15	55,488,289	-2,000	16.9666	327,044,134	2018-02-28
1909	2018-03-14	55,490,289	-10,080	16.9672	327,044,134	2018-02-28
1910	2018-03-13	55,500,369	-3,200	16.9703	327,044,134	2018-02-28
1911	2018-03-12	55,503,569	-1,377	16.9713	327,044,134	2018-02-28
1912	2018-03-09	55,504,946	13,200	16.9717	327,044,134	2018-02-28
1913	2018-03-08	55,491,746	0	16.9677	327,044,134	2018-02-28
1914	2018-03-07	55,491,746	31,300	16.9677	327,044,134	2018-02-28
1915	2018-03-06	55,460,446	-35,026	16.9581	327,044,134	2018-02-28
1916	2018-03-05	55,495,472	-8	16.9688	327,044,134	2018-02-28
1917	2018-03-02	55,495,480	2,480	16.9688	327,044,134	2018-02-28
1918	2018-03-01	55,493,000	2,400	16.9680	327,044,134	2018-02-28
1919	2018-02-28	55,490,600	-300	16.9673	327,044,134	2018-02-28
1920	2018-02-27	55,490,900	0	16.9674	327,044,134	2018-01-31
1921	2018-02-26	55,490,900	400	16.9674	327,044,134	2018-01-31
1922	2018-02-23	55,490,500	1,200	16.9673	327,044,134	2018-01-31
1923	2018-02-22	55,489,300	-400	16.9669	327,044,134	2018-01-31
1924	2018-02-21	55,489,700	-400	16.9670	327,044,134	2018-01-31
1925	2018-02-20	55,490,100	-2,000	16.9672	327,044,134	2018-01-31
1926	2018-02-15	55,492,100	0	16.9678	327,044,134	2018-01-31
1927	2018-02-14	55,492,100	0	16.9678	327,044,134	2018-01-31
1928	2018-02-13	55,492,100	56,000	16.9678	327,044,134	2018-01-31
1929	2018-02-12	55,436,100	30,000	16.9506	327,044,134	2018-01-31
1930	2018-02-09	55,406,100	380,398	16.9415	327,044,134	2018-01-31
1931	2018-02-08	55,025,702	125,400	16.8252	327,044,134	2018-01-31
1932	2018-02-07	54,900,302	22,798	16.7868	327,044,134	2018-01-31
1933	2018-02-06	54,877,504	-200	16.7798	327,044,134	2018-01-31
1934	2018-02-05	54,877,704	-112	16.7799	327,044,134	2018-01-31
1935	2018-02-02	54,877,816	15,600	16.7799	327,044,134	2018-01-31
1936	2018-02-01	54,862,216	0	16.7752	327,044,134	2018-01-31
1937	2018-01-31	54,862,216	29,600	16.7752	327,044,134	2018-01-31
1938	2018-01-30	54,832,616	588,238	16.7661	327,044,134	2018-01-30
1939	2018-01-29	54,244,378	2,400	16.6434	325,921,734	2017-12-31
1940	2018-01-26	54,241,978	-6,200	16.6426	325,921,734	2017-12-31
1941	2018-01-25	54,248,178	-31,000	16.6445	325,921,734	2017-12-31
1942	2018-01-24	54,279,178	-32,000	16.6541	325,921,734	2017-12-31
1943	2018-01-23	54,311,178	-57,642	16.6639	325,921,734	2017-12-31
1944	2018-01-22	54,368,820	-4,940	16.6816	325,921,734	2017-12-31
1945	2018-01-19	54,373,760	-8,400	16.6831	325,921,734	2017-12-31
1946	2018-01-18	54,382,160	-16,800	16.6857	325,921,734	2017-12-31
1947	2018-01-17	54,398,960	-67,820	16.6908	325,921,734	2017-12-31
1948	2018-01-16	54,466,780	0	16.7116	325,921,734	2017-12-31
1949	2018-01-15	54,466,780	-161,069	16.7116	325,921,734	2017-12-31
1950	2018-01-12	54,627,849	-5,600	16.7610	325,921,734	2017-12-31
1951	2018-01-11	54,633,449	0	16.7628	325,921,734	2017-12-31
1952	2018-01-10	54,633,449	0	16.7628	325,921,734	2017-12-31
1953	2018-01-09	54,633,449	0	16.7628	325,921,734	2017-12-31
1954	2018-01-08	54,633,449	2,400	16.7628	325,921,734	2017-12-31
1955	2018-01-05	54,631,049	-3,400	16.7620	325,921,734	2017-12-31
1956	2018-01-04	54,634,449	-6,000	16.7631	325,921,734	2017-12-31
1957	2018-01-03	54,640,449	-4,200	16.7649	325,921,734	2017-12-31
1958	2018-01-02	54,644,649	25,600	16.7662	325,921,734	2017-12-31
1959	2017-12-29	54,619,049	-100	16.7583	325,921,734	2017-11-30
1960	2017-12-28	54,619,149	78,800	16.7584	325,921,734	2017-11-30
1961	2017-12-27	54,540,349	-400	16.7342	325,921,734	2017-11-30
1962	2017-12-22	54,540,749	48,000	16.7343	325,921,734	2017-11-30
1963	2017-12-21	54,492,749	89,200	16.7196	325,921,734	2017-11-30
1964	2017-12-20	54,403,549	51,600	16.6922	325,921,734	2017-11-30
1965	2017-12-19	54,351,949	-16,693	16.6764	325,921,734	2017-11-30
1966	2017-12-18	54,368,642	800	16.6815	325,921,734	2017-11-30
1967	2017-12-15	54,367,842	26,293	16.6813	325,921,734	2017-11-30
1968	2017-12-14	54,341,549	55,200	16.6732	325,921,734	2017-11-30
1969	2017-12-13	54,286,349	-12,200	16.6563	325,921,734	2017-11-30
1970	2017-12-12	54,298,549	0	16.6600	325,921,734	2017-11-30
1971	2017-12-11	54,298,549	14,400	16.6600	325,921,734	2017-11-30
1972	2017-12-08	54,284,149	2,300	16.6556	325,921,734	2017-11-30
1973	2017-12-07	54,281,849	0	16.6549	325,921,734	2017-11-30
1974	2017-12-06	54,281,849	400	16.6549	325,921,734	2017-11-30
1975	2017-12-05	54,281,449	-36,400	16.6547	325,921,734	2017-11-30
1976	2017-12-04	54,317,849	-8,000	16.6659	325,921,734	2017-11-30
1977	2017-12-01	54,325,849	0	16.6684	325,921,734	2017-11-30
1978	2017-11-30	54,325,849	-3,200	16.6684	325,921,734	2017-11-30
1979	2017-11-29	54,329,049	-8,400	16.6694	325,921,734	2017-11-07
1980	2017-11-28	54,337,449	-61,860	16.6719	325,921,734	2017-11-07
1981	2017-11-27	54,399,309	-16,400	16.6909	325,921,734	2017-11-07
1982	2017-11-24	54,415,709	-92,700	16.6959	325,921,734	2017-11-07
1983	2017-11-23	54,508,409	8,000	16.7244	325,921,734	2017-11-07
1984	2017-11-22	54,500,409	-7,400	16.7219	325,921,734	2017-11-07
1985	2017-11-21	54,507,809	5,200	16.7242	325,921,734	2017-11-07
1986	2017-11-20	54,502,609	8,995	16.7226	325,921,734	2017-11-07
1987	2017-11-17	54,493,614	17,200	16.7198	325,921,734	2017-11-07
1988	2017-11-16	54,476,414	22,000	16.7146	325,921,734	2017-11-07
1989	2017-11-15	54,454,414	13,600	16.7078	325,921,734	2017-11-07
1990	2017-11-14	54,440,814	80,000	16.7036	325,921,734	2017-11-07
1991	2017-11-13	54,360,814	-4,000	16.6791	325,921,734	2017-11-07
1992	2017-11-10	54,364,814	0	16.6803	325,921,734	2017-11-07
1993	2017-11-09	54,364,814	-1,004	16.6803	325,921,734	2017-11-07
1994	2017-11-08	54,365,818	-100	16.6806	325,921,734	2017-11-07
1995	2017-11-07	54,365,918	166,000	16.6807	325,921,734	2017-11-07
1996	2017-11-06	54,199,918	13,600	16.6338	325,841,734	2017-10-31
1997	2017-11-03	54,186,318	-2,400	16.6296	325,841,734	2017-10-31
1998	2017-11-02	54,188,718	0	16.6304	325,841,734	2017-10-31
1999	2017-11-01	54,188,718	-400	16.6304	325,841,734	2017-10-31
2000	2017-10-31	54,189,118	-49,000	16.6305	325,841,734	2017-10-31
2001	2017-10-30	54,238,118	-51,600	16.6455	325,841,734	2017-10-30
2002	2017-10-27	54,289,718	-800	16.6665	325,741,734	2017-09-30
2003	2017-10-26	54,290,518	-54,000	16.6667	325,741,734	2017-09-30
2004	2017-10-25	54,344,518	-32,800	16.6833	325,741,734	2017-09-30
2005	2017-10-24	54,377,318	-1,110,800	16.6934	325,741,734	2017-09-30
2006	2017-10-23	55,488,118	-30,800	17.0344	325,741,734	2017-09-30
2007	2017-10-20	55,518,918	-24,700	17.0438	325,741,734	2017-09-30
2008	2017-10-19	55,543,618	400	17.0514	325,741,734	2017-09-30
2009	2017-10-18	55,543,218	-41,200	17.0513	325,741,734	2017-09-30
2010	2017-10-17	55,584,418	-23,000	17.0640	325,741,734	2017-09-30
2011	2017-10-16	55,607,418	-9,600	17.0710	325,741,734	2017-09-30
2012	2017-10-13	55,617,018	-400	17.0740	325,741,734	2017-09-30
2013	2017-10-12	55,617,418	-182,820	17.0741	325,741,734	2017-09-30
2014	2017-10-11	55,800,238	0	17.1302	325,741,734	2017-09-30
2015	2017-10-10	55,800,238	-49,600	17.1302	325,741,734	2017-09-30
2016	2017-10-09	55,849,838	-800	17.1454	325,741,734	2017-09-30
2017	2017-10-06	55,850,638	-20,400	17.1457	325,741,734	2017-09-30
2018	2017-10-04	55,871,038	0	17.1519	325,741,734	2017-09-30
2019	2017-10-03	55,871,038	-400	17.1519	325,741,734	2017-09-30
2020	2017-09-29	55,871,438	-20,400	17.1521	325,741,734	2017-09-13
2021	2017-09-28	55,891,838	26,600	17.1583	325,741,734	2017-09-13
2022	2017-09-27	55,865,238	11,940	17.1502	325,741,734	2017-09-13
2023	2017-09-26	55,853,298	23,600	17.1465	325,741,734	2017-09-13
2024	2017-09-25	55,829,698	-68,800	17.1393	325,741,734	2017-09-13
2025	2017-09-22	55,898,498	-2,900	17.1604	325,741,734	2017-09-13
2026	2017-09-21	55,901,398	1,200	17.1613	325,741,734	2017-09-13
2027	2017-09-20	55,900,198	-91,200	17.1609	325,741,734	2017-09-13
2028	2017-09-19	55,991,398	7,600	17.1889	325,741,734	2017-09-13
2029	2017-09-18	55,983,798	7,120	17.1866	325,741,734	2017-09-13
2030	2017-09-15	55,976,678	10,000	17.1844	325,741,734	2017-09-13
2031	2017-09-14	55,966,678	20,000	17.1813	325,741,734	2017-09-13
2032	2017-09-13	55,946,678	1,200	17.1752	325,741,734	2017-09-13
2033	2017-09-12	55,945,478	-13,480	17.1769	325,701,734	2017-08-31
2034	2017-09-11	55,958,958	-19,600	17.1810	325,701,734	2017-08-31
2035	2017-09-08	55,978,558	0	17.1871	325,701,734	2017-08-31
2036	2017-09-07	55,978,558	-30,800	17.1871	325,701,734	2017-08-31
2037	2017-09-06	56,009,358	-20,800	17.1965	325,701,734	2017-08-31
2038	2017-09-05	56,030,158	-780	17.2029	325,701,734	2017-08-31
2039	2017-09-04	56,030,938	38,383	17.2031	325,701,734	2017-08-31
2040	2017-09-01	55,992,555	-26,000	17.1914	325,701,734	2017-08-31
2041	2017-08-31	56,018,555	-11,600	17.1993	325,701,734	2017-08-31
2042	2017-08-30	56,030,155	-5,000	17.2029	325,701,734	2017-08-15
2043	2017-08-29	56,035,155	-17,600	17.2044	325,701,734	2017-08-15
2044	2017-08-28	56,052,755	-74,620	17.2098	325,701,734	2017-08-15
2045	2017-08-25	56,127,375	-9,278	17.2328	325,701,734	2017-08-15
2046	2017-08-24	56,136,653	-3,400	17.2356	325,701,734	2017-08-15
2047	2017-08-23	56,140,053	0	17.2366	325,701,734	2017-08-15
2048	2017-08-22	56,140,053	-600	17.2366	325,701,734	2017-08-15
2049	2017-08-21	56,140,653	-119,600	17.2368	325,701,734	2017-08-15
2050	2017-08-18	56,260,253	0	17.2736	325,701,734	2017-08-15
2051	2017-08-17	56,260,253	-5,200	17.2736	325,701,734	2017-08-15
2052	2017-08-16	56,265,453	-2,757,826,958	17.2751	325,701,734	2017-08-15
2053	2017-08-15	2,814,092,411	1,319,241	864.0090	325,701,734	2017-08-15
2054	2017-08-14	2,812,773,170	1,097,400	17.2721	16,285,086,736	2017-07-31
2055	2017-08-11	2,811,675,770	910,000	17.2653	16,285,086,736	2017-07-31
2056	2017-08-10	2,810,765,770	-400,000	17.2598	16,285,086,736	2017-07-31
2057	2017-08-09	2,811,165,770	-3,071,727	17.2622	16,285,086,736	2017-07-31
2058	2017-08-08	2,814,237,497	162,000	17.2811	16,285,086,736	2017-07-31
2059	2017-08-07	2,814,075,497	-3,660,000	17.2801	16,285,086,736	2017-07-31
2060	2017-08-04	2,817,735,497	-13,053,491	17.3026	16,285,086,736	2017-07-31
2061	2017-08-03	2,830,788,988	-9,880,000	17.3827	16,285,086,736	2017-07-31
2062	2017-08-02	2,840,668,988	-9,352,000	17.4434	16,285,086,736	2017-07-31
2063	2017-08-01	2,850,020,988	-1,328,298	17.5008	16,285,086,736	2017-07-31
2064	2017-07-31	2,851,349,286	-400,000	17.5090	16,285,086,736	2017-07-31
2065	2017-07-28	2,851,749,286	-290,000	17.5114	16,285,086,736	2017-06-30
2066	2017-07-27	2,852,039,286	170,000	17.5132	16,285,086,736	2017-06-30
2067	2017-07-26	2,851,869,286	1,082,000	17.5122	16,285,086,736	2017-06-30
2068	2017-07-25	2,850,787,286	-5,990,809	17.5055	16,285,086,736	2017-06-30
2069	2017-07-24	2,856,778,095	-2,085,171	17.5423	16,285,086,736	2017-06-30
2070	2017-07-21	2,858,863,266	-4,685,375	17.5551	16,285,086,736	2017-06-30
2071	2017-07-20	2,863,548,641	-895,330	17.5839	16,285,086,736	2017-06-30
2072	2017-07-19	2,864,443,971	-1,920,000	17.5894	16,285,086,736	2017-06-30
2073	2017-07-18	2,866,363,971	-9,612,546	17.6012	16,285,086,736	2017-06-30
2074	2017-07-17	2,875,976,517	-3,080,000	17.6602	16,285,086,736	2017-06-30
2075	2017-07-14	2,879,056,517	1,580,000	17.6791	16,285,086,736	2017-06-30
2076	2017-07-13	2,877,476,517	35,492	17.6694	16,285,086,736	2017-06-30
2077	2017-07-12	2,877,441,025	320,000	17.6692	16,285,086,736	2017-06-30
2078	2017-07-11	2,877,121,025	740,000	17.6672	16,285,086,736	2017-06-30
2079	2017-07-10	2,876,381,025	100,000	17.6627	16,285,086,736	2017-06-30
2080	2017-07-07	2,876,281,025	-77,047	17.6621	16,285,086,736	2017-06-30
2081	2017-07-06	2,876,358,072	100,000	17.6625	16,285,086,736	2017-06-30
2082	2017-07-05	2,876,258,072	0	17.6619	16,285,086,736	2017-06-30
2083	2017-07-04	2,876,258,072	64,508	17.6619	16,285,086,736	2017-06-30
2084	2017-07-03	2,876,193,564	-1,080,000	17.6615	16,285,086,736	2017-06-30
2085	2017-06-30	2,877,273,564	-20,000	17.6682	16,285,086,736	2017-06-30
2086	2017-06-29	2,877,293,564	220,000	17.6683	16,285,086,736	2017-05-31
2087	2017-06-28	2,877,073,564	100,000	17.6669	16,285,086,736	2017-05-31
2088	2017-06-27	2,876,973,564	146,266	17.6663	16,285,086,736	2017-05-31
2089	2017-06-26	2,876,827,298	-1,280,000	17.6654	16,285,086,736	2017-05-31
2090	2017-06-23	2,878,107,298	-12,360,000	17.6733	16,285,086,736	2017-05-31
2091	2017-06-22	2,890,467,298	240,000	17.7492	16,285,086,736	2017-05-31
2092	2017-06-21	2,890,227,298	5,980,000	17.7477	16,285,086,736	2017-05-31
2093	2017-06-20	2,884,247,298	3,586,808	17.7110	16,285,086,736	2017-05-31
2094	2017-06-19	2,880,660,490	6,473,192	17.6889	16,285,086,736	2017-05-31
2095	2017-06-16	2,874,187,298	-960,000	17.6492	16,285,086,736	2017-05-31
2096	2017-06-15	2,875,147,298	-200,000	17.6551	16,285,086,736	2017-05-31
2097	2017-06-14	2,875,347,298	140,000	17.6563	16,285,086,736	2017-05-31
2098	2017-06-13	2,875,207,298	260,000	17.6555	16,285,086,736	2017-05-31
2099	2017-06-12	2,874,947,298	400,000	17.6539	16,285,086,736	2017-05-31
2100	2017-06-09	2,874,547,298	1,980,000	17.6514	16,285,086,736	2017-05-31
2101	2017-06-08	2,872,567,298	-40,000	17.6393	16,285,086,736	2017-05-31
2102	2017-06-07	2,872,607,298	150,000	17.6395	16,285,086,736	2017-05-31
2103	2017-06-06	2,872,457,298	779,993	17.6386	16,285,086,736	2017-05-31
2104	2017-06-05	2,871,677,305	480,000	17.6338	16,285,086,736	2017-05-31
2105	2017-06-02	2,871,197,305	770,000	17.6308	16,285,086,736	2017-05-31
2106	2017-06-01	2,870,427,305	-552,000	17.6261	16,285,086,736	2017-05-31
2107	2017-05-31	2,870,979,305	-18,356,443	17.6295	16,285,086,736	2017-05-31
2108	2017-05-29	2,889,335,748	20,000	17.7422	16,285,086,736	2017-04-30
2109	2017-05-26	2,889,315,748	-1,787,696	17.7421	16,285,086,736	2017-04-30
2110	2017-05-25	2,891,103,444	519,760	17.7531	16,285,086,736	2017-04-30
2111	2017-05-24	2,890,583,684	2,120,000	17.7499	16,285,086,736	2017-04-30
2112	2017-05-23	2,888,463,684	0	17.7369	16,285,086,736	2017-04-30
2113	2017-05-22	2,888,463,684	0	17.7369	16,285,086,736	2017-04-30
2114	2017-05-19	2,888,463,684	340,000	17.7369	16,285,086,736	2017-04-30
2115	2017-05-18	2,888,123,684	1,810,000	17.7348	16,285,086,736	2017-04-30
2116	2017-05-17	2,886,313,684	580,000	17.7237	16,285,086,736	2017-04-30
2117	2017-05-16	2,885,733,684	1,120,000	17.7201	16,285,086,736	2017-04-30
2118	2017-05-15	2,884,613,684	400,000	17.7132	16,285,086,736	2017-04-30
2119	2017-05-12	2,884,213,684	-10,485	17.7108	16,285,086,736	2017-04-30
2120	2017-05-11	2,884,224,169	1,520,000	17.7108	16,285,086,736	2017-04-30
2121	2017-05-10	2,882,704,169	3,880,000	17.7015	16,285,086,736	2017-04-30
2122	2017-05-09	2,878,824,169	140,000	17.6777	16,285,086,736	2017-04-30
2123	2017-05-08	2,878,684,169	3,090,000	17.6768	16,285,086,736	2017-04-30
2124	2017-05-05	2,875,594,169	5,902,036	17.6578	16,285,086,736	2017-04-30
2125	2017-05-04	2,869,692,133	1,960,000	17.6216	16,285,086,736	2017-04-30
2126	2017-05-02	2,867,732,133	0	17.6096	16,285,086,736	2017-04-30
2127	2017-04-28	2,867,732,133	0	17.6096	16,285,086,736	2017-03-31
2128	2017-04-27	2,867,732,133	400,000	17.6096	16,285,086,736	2017-03-31
2129	2017-04-26	2,867,332,133	1,349,000	17.6071	16,285,086,736	2017-03-31
2130	2017-04-25	2,865,983,133	300,000	17.5988	16,285,086,736	2017-03-31
2131	2017-04-24	2,865,683,133	3,880,000	17.5970	16,285,086,736	2017-03-31
2132	2017-04-21	2,861,803,133	4,390,000	17.5732	16,285,086,736	2017-03-31
2133	2017-04-20	2,857,413,133	-240,000	17.5462	16,285,086,736	2017-03-31
2134	2017-04-19	2,857,653,133	5,060,000	17.5477	16,285,086,736	2017-03-31
2135	2017-04-18	2,852,593,133	4,679,000	17.5166	16,285,086,736	2017-03-31
2136	2017-04-13	2,847,914,133	749,000	17.4879	16,285,086,736	2017-03-31
2137	2017-04-12	2,847,165,133	4,008,147	17.4833	16,285,086,736	2017-03-31
2138	2017-04-11	2,843,156,986	15,020,000	17.4587	16,285,086,736	2017-03-31
2139	2017-04-10	2,828,136,986	2,140,000	17.3664	16,285,086,736	2017-03-31
2140	2017-04-07	2,825,996,986	12,890,000	17.3533	16,285,086,736	2017-03-31
2141	2017-04-06	2,813,106,986	680,000	17.2741	16,285,086,736	2017-03-31
2142	2017-04-05	2,812,426,986	1,689,972	17.2700	16,285,086,736	2017-03-31
2143	2017-04-03	2,810,737,014	-120,000	17.2596	16,285,086,736	2017-03-31
2144	2017-03-31	2,810,857,014	0	17.2603	16,285,086,736	2017-03-31
2145	2017-03-30	2,810,857,014	1,604,000	17.2603	16,285,086,736	2017-02-28
2146	2017-03-29	2,809,253,014	1,052,000	17.2505	16,285,086,736	2017-02-28
2147	2017-03-28	2,808,201,014	-558,104	17.2440	16,285,086,736	2017-02-28
2148	2017-03-27	2,808,759,118	-1,786,000	17.2474	16,285,086,736	2017-02-28
2149	2017-03-24	2,810,545,118	340,000	17.2584	16,285,086,736	2017-02-28
2150	2017-03-23	2,810,205,118	1,227,000	17.2563	16,285,086,736	2017-02-28
2151	2017-03-22	2,808,978,118	20,000	17.2488	16,285,086,736	2017-02-28
2152	2017-03-21	2,808,958,118	-868,000	17.2487	16,285,086,736	2017-02-28
2153	2017-03-20	2,809,826,118	-564,093	17.2540	16,285,086,736	2017-02-28
2154	2017-03-17	2,810,390,211	-1,700,000	17.2574	16,285,086,736	2017-02-28
2155	2017-03-16	2,812,090,211	767,000	17.2679	16,285,086,736	2017-02-28
2156	2017-03-15	2,811,323,211	8,099,164	17.2632	16,285,086,736	2017-02-28
2157	2017-03-14	2,803,224,047	1,720,000	17.2134	16,285,086,736	2017-02-28
2158	2017-03-13	2,801,504,047	-10,140,000	17.2029	16,285,086,736	2017-02-28
2159	2017-03-10	2,811,644,047	-1,230,000	17.2651	16,285,086,736	2017-02-28
2160	2017-03-09	2,812,874,047	11,680,000	17.2727	16,285,086,736	2017-02-28
2161	2017-03-08	2,801,194,047	6,480,000	17.2010	16,285,086,736	2017-02-28
2162	2017-03-07	2,794,714,047	437,005	17.1612	16,285,086,736	2017-02-28
2163	2017-03-06	2,794,277,042	6,307,988	17.1585	16,285,086,736	2017-02-28
2164	2017-03-03	2,787,969,054	2,460,000	17.1198	16,285,086,736	2017-02-28
2165	2017-03-02	2,785,509,054	973,260	17.1047	16,285,086,736	2017-02-28
2166	2017-03-01	2,784,535,794	969,000	17.0987	16,285,086,736	2017-02-28
2167	2017-02-28	2,783,566,794	-14,242,000	17.0927	16,285,086,736	2017-02-28
2168	2017-02-27	2,797,808,794	-10,000,000	17.1802	16,285,086,736	2017-01-31
2169	2017-02-24	2,807,808,794	-44,410,161	17.2416	16,285,086,736	2017-01-31
2170	2017-02-23	2,852,218,955	-1,020,000	17.5143	16,285,086,736	2017-01-31
2171	2017-02-22	2,853,238,955	-41,280,000	17.5206	16,285,086,736	2017-01-31
2172	2017-02-21	2,894,518,955	-16,400,952	17.7740	16,285,086,736	2017-01-31
2173	2017-02-20	2,910,919,907	-4,996,772	17.8748	16,285,086,736	2017-01-31
2174	2017-02-17	2,915,916,679	-490,000	17.9054	16,285,086,736	2017-01-31
2175	2017-02-16	2,916,406,679	550,000	17.9085	16,285,086,736	2017-01-31
2176	2017-02-15	2,915,856,679	-819,600	17.9051	16,285,086,736	2017-01-31
2177	2017-02-14	2,916,676,279	-6,550,808	17.9101	16,285,086,736	2017-01-31
2178	2017-02-13	2,923,227,087	12,405,631	17.9503	16,285,086,736	2017-01-31
2179	2017-02-10	2,910,821,456	1,560,000	17.8742	16,285,086,736	2017-01-31
2180	2017-02-09	2,909,261,456	170,500	17.8646	16,285,086,736	2017-01-31
2181	2017-02-08	2,909,090,956	2,339,998	17.8635	16,285,086,736	2017-01-31
2182	2017-02-07	2,906,750,958	778,527	17.8492	16,285,086,736	2017-01-31
2183	2017-02-06	2,905,972,431	740,000	17.8444	16,285,086,736	2017-01-31
2184	2017-02-03	2,905,232,431	1,993,832	17.8398	16,285,086,736	2017-01-31
2185	2017-02-02	2,903,238,599	-1,066,313	17.8276	16,285,086,736	2017-01-31
2186	2017-02-01	2,904,304,912	-16,136,000	17.8341	16,285,086,736	2017-01-31
2187	2017-01-27	2,920,440,912	37,810,258	17.9332	16,285,086,736	2017-01-27
2188	2017-01-26	2,882,630,654	-9,900,000	17.7637	16,227,692,086	2016-12-31
2189	2017-01-25	2,892,530,654	-1,000,000	17.8247	16,227,692,086	2016-12-31
2190	2017-01-24	2,893,530,654	-920,000	17.8308	16,227,692,086	2016-12-31
2191	2017-01-23	2,894,450,654	-2,595,318	17.8365	16,227,692,086	2016-12-31
2192	2017-01-20	2,897,045,972	-4,180,000	17.8525	16,227,692,086	2016-12-31
2193	2017-01-19	2,901,225,972	-7,980,000	17.8782	16,227,692,086	2016-12-31
2194	2017-01-18	2,909,205,972	800,000	17.9274	16,227,692,086	2016-12-31
2195	2017-01-17	2,908,405,972	-980,000	17.9225	16,227,692,086	2016-12-31
2196	2017-01-16	2,909,385,972	-7,290,000	17.9285	16,227,692,086	2016-12-31
2197	2017-01-13	2,916,675,972	2,480,000	17.9734	16,227,692,086	2016-12-31
2198	2017-01-12	2,914,195,972	-846,000	17.9582	16,227,692,086	2016-12-31
2199	2017-01-11	2,915,041,972	-7,040,000	17.9634	16,227,692,086	2016-12-31
2200	2017-01-10	2,922,081,972	-1,560,000	18.0068	16,227,692,086	2016-12-31
2201	2017-01-09	2,923,641,972	-4,660,000	18.0164	16,227,692,086	2016-12-31
2202	2017-01-06	2,928,301,972	-295,000	18.0451	16,227,692,086	2016-12-31
2203	2017-01-05	2,928,596,972	-400,000	18.0469	16,227,692,086	2016-12-31
2204	2017-01-04	2,928,996,972	-680,000	18.0494	16,227,692,086	2016-12-31
2205	2017-01-03	2,929,676,972	0	18.0536	16,227,692,086	2016-12-31
2206	2016-12-30	2,929,676,972	-40,000	18.0536	16,227,692,086	2016-12-13
2207	2016-12-29	2,929,716,972	0	18.0538	16,227,692,086	2016-12-13
2208	2016-12-28	2,929,716,972	1,856,000	18.0538	16,227,692,086	2016-12-13
2209	2016-12-23	2,927,860,972	-180,000	18.0424	16,227,692,086	2016-12-13
2210	2016-12-22	2,928,040,972	320,000	18.0435	16,227,692,086	2016-12-13
2211	2016-12-21	2,927,720,972	-860,000	18.0415	16,227,692,086	2016-12-13
2212	2016-12-20	2,928,580,972	20,256,000	18.0468	16,227,692,086	2016-12-13
2213	2016-12-19	2,908,324,972	840,000	17.9220	16,227,692,086	2016-12-13
2214	2016-12-16	2,907,484,972	-1,900,000	17.9168	16,227,692,086	2016-12-13
2215	2016-12-15	2,909,384,972	740,000	17.9285	16,227,692,086	2016-12-13
2216	2016-12-14	2,908,644,972	20,000	17.9240	16,227,692,086	2016-12-13
2217	2016-12-13	2,908,624,972	1,020,000	17.9238	16,227,692,086	2016-12-13
2218	2016-12-12	2,907,604,972	3,059,000	17.9397	16,207,692,086	2016-11-30
2219	2016-12-09	2,904,545,972	-5,320,000	17.9208	16,207,692,086	2016-11-30
2220	2016-12-08	2,909,865,972	-2,040,000	17.9536	16,207,692,086	2016-11-30
2221	2016-12-07	2,911,905,972	-3,088,318	17.9662	16,207,692,086	2016-11-30
2222	2016-12-06	2,914,994,290	-4,530,000	17.9853	16,207,692,086	2016-11-30
2223	2016-12-05	2,919,524,290	15,971,502	18.0132	16,207,692,086	2016-11-30
2224	2016-12-02	2,903,552,788	-80,000	17.9147	16,207,692,086	2016-11-30
2225	2016-12-01	2,903,632,788	-700,000	17.9152	16,207,692,086	2016-11-30
2226	2016-11-30	2,904,332,788	620,000	17.9195	16,207,692,086	2016-11-30
2227	2016-11-29	2,903,712,788	1,472,000	17.9156	16,207,692,086	2016-11-01
2228	2016-11-28	2,902,240,788	1,460,000	17.9066	16,207,692,086	2016-11-01
2229	2016-11-25	2,900,780,788	-420,000	17.8976	16,207,692,086	2016-11-01
2230	2016-11-24	2,901,200,788	681,000	17.9001	16,207,692,086	2016-11-01
2231	2016-11-23	2,900,519,788	160,000	17.8959	16,207,692,086	2016-11-01
2232	2016-11-22	2,900,359,788	-240,000	17.8950	16,207,692,086	2016-11-01
2233	2016-11-21	2,900,599,788	0	17.8964	16,207,692,086	2016-11-01
2234	2016-11-18	2,900,599,788	980,000	17.8964	16,207,692,086	2016-11-01
2235	2016-11-17	2,899,619,788	-280,000	17.8904	16,207,692,086	2016-11-01
2236	2016-11-16	2,899,899,788	-20,000	17.8921	16,207,692,086	2016-11-01
2237	2016-11-15	2,899,919,788	240,000	17.8922	16,207,692,086	2016-11-01
2238	2016-11-14	2,899,679,788	0	17.8908	16,207,692,086	2016-11-01
2239	2016-11-11	2,899,679,788	200,000	17.8908	16,207,692,086	2016-11-01
2240	2016-11-10	2,899,479,788	10,000	17.8895	16,207,692,086	2016-11-01
2241	2016-11-09	2,899,469,788	0	17.8895	16,207,692,086	2016-11-01
2242	2016-11-08	2,899,469,788	-2,932,155	17.8895	16,207,692,086	2016-11-01
2243	2016-11-07	2,902,401,943	540,000	17.9076	16,207,692,086	2016-11-01
2244	2016-11-04	2,901,861,943	1,388,000	17.9042	16,207,692,086	2016-11-01
2245	2016-11-03	2,900,473,943	-266,000	17.8957	16,207,692,086	2016-11-01
2246	2016-11-02	2,900,739,943	-340,000	17.8973	16,207,692,086	2016-11-01
2247	2016-11-01	2,901,079,943	-300,000	17.8994	16,207,692,086	2016-11-01
2248	2016-10-31	2,901,379,943	1,596,669	17.9123	16,197,692,086	2016-10-31
2249	2016-10-28	2,899,783,274	-60,000	17.9024	16,197,692,086	2016-09-30
2250	2016-10-27	2,899,843,274	2,440,000	17.9028	16,197,692,086	2016-09-30
2251	2016-10-26	2,897,403,274	-3,194,988	17.8878	16,197,692,086	2016-09-30
2252	2016-10-25	2,900,598,262	300,000	17.9075	16,197,692,086	2016-09-30
2253	2016-10-24	2,900,298,262	180,000	17.9056	16,197,692,086	2016-09-30
2254	2016-10-21	2,900,118,262	0	17.9045	16,197,692,086	2016-09-30
2255	2016-10-20	2,900,118,262	40,000	17.9045	16,197,692,086	2016-09-30
2256	2016-10-19	2,900,078,262	-120,000	17.9043	16,197,692,086	2016-09-30
2257	2016-10-18	2,900,198,262	49,854	17.9050	16,197,692,086	2016-09-30
2258	2016-10-17	2,900,148,408	80,000	17.9047	16,197,692,086	2016-09-30
2259	2016-10-14	2,900,068,408	-600,000	17.9042	16,197,692,086	2016-09-30
2260	2016-10-13	2,900,668,408	750,000	17.9079	16,197,692,086	2016-09-30
2261	2016-10-12	2,899,918,408	-390,392	17.9033	16,197,692,086	2016-09-30
2262	2016-10-11	2,900,308,800	-180,000	17.9057	16,197,692,086	2016-09-30
2263	2016-10-07	2,900,488,800	20,000	17.9068	16,197,692,086	2016-09-30
2264	2016-10-06	2,900,468,800	480,000	17.9067	16,197,692,086	2016-09-30
2265	2016-10-05	2,899,988,800	-300,000	17.9037	16,197,692,086	2016-09-30
2266	2016-10-04	2,900,288,800	1,040,000	17.9056	16,197,692,086	2016-09-30
2267	2016-10-03	2,899,248,800	920,000	17.8991	16,197,692,086	2016-09-30
2268	2016-09-30	2,898,328,800	640,000	17.8935	16,197,692,086	2016-09-30
2269	2016-09-29	2,897,688,800	220,000	17.8895	16,197,692,086	2016-08-31
2270	2016-09-28	2,897,468,800	1,260,000	17.8882	16,197,692,086	2016-08-31
2271	2016-09-27	2,896,208,800	-80,000	17.8804	16,197,692,086	2016-08-31
2272	2016-09-26	2,896,288,800	-5,960,000	17.8809	16,197,692,086	2016-08-31
2273	2016-09-23	2,902,248,800	-11,600,000	17.9177	16,197,692,086	2016-08-31
2274	2016-09-22	2,913,848,800	-11,198,839	17.9893	16,197,692,086	2016-08-31
2275	2016-09-21	2,925,047,639	-220,000	18.0584	16,197,692,086	2016-08-31
2276	2016-09-20	2,925,267,639	-9,250,222	18.0598	16,197,692,086	2016-08-31
2277	2016-09-19	2,934,517,861	700,000	18.1169	16,197,692,086	2016-08-31
2278	2016-09-15	2,933,817,861	350,000	18.1126	16,197,692,086	2016-08-31
2279	2016-09-14	2,933,467,861	1,120,000	18.1104	16,197,692,086	2016-08-31
2280	2016-09-13	2,932,347,861	-3,720,000	18.1035	16,197,692,086	2016-08-31
2281	2016-09-12	2,936,067,861	-1,320,000	18.1265	16,197,692,086	2016-08-31
2282	2016-09-09	2,937,387,861	300,000	18.1346	16,197,692,086	2016-08-31
2283	2016-09-08	2,937,087,861	-3,260,000	18.1328	16,197,692,086	2016-08-31
2284	2016-09-07	2,940,347,861	635,837	18.1529	16,197,692,086	2016-08-31
2285	2016-09-06	2,939,712,024	-1,475,000	18.1490	16,197,692,086	2016-08-31
2286	2016-09-05	2,941,187,024	-5,800,000	18.1581	16,197,692,086	2016-08-31
2287	2016-09-02	2,946,987,024	-30,422,562	18.1939	16,197,692,086	2016-08-31
2288	2016-09-01	2,977,409,586	-6,520,000	18.3817	16,197,692,086	2016-08-31
2289	2016-08-31	2,983,929,586	-643,000	18.4219	16,197,692,086	2016-08-31
2290	2016-08-30	2,984,572,586	-1,880,000	18.4259	16,197,692,086	2016-07-31
2291	2016-08-29	2,986,452,586	-8,342,000	18.4375	16,197,692,086	2016-07-31
2292	2016-08-26	2,994,794,586	0	18.4890	16,197,692,086	2016-07-31
2293	2016-08-25	2,994,794,586	-5,880,000	18.4890	16,197,692,086	2016-07-31
2294	2016-08-24	3,000,674,586	80,000	18.5253	16,197,692,086	2016-07-31
2295	2016-08-23	3,000,594,586	-3,960,000	18.5248	16,197,692,086	2016-07-31
2296	2016-08-22	3,004,554,586	-869,410	18.5493	16,197,692,086	2016-07-31
2297	2016-08-19	3,005,423,996	160,000	18.5546	16,197,692,086	2016-07-31
2298	2016-08-18	3,005,263,996	-22,440,000	18.5537	16,197,692,086	2016-07-31
2299	2016-08-17	3,027,703,996	-7,337,802	18.6922	16,197,692,086	2016-07-31
2300	2016-08-16	3,035,041,798	-12,540,000	18.7375	16,197,692,086	2016-07-31
2301	2016-08-15	3,047,581,798	-3,410,844	18.8149	16,197,692,086	2016-07-31
2302	2016-08-12	3,050,992,642	-1,660,000	18.8360	16,197,692,086	2016-07-31
2303	2016-08-11	3,052,652,642	0	18.8462	16,197,692,086	2016-07-31
2304	2016-08-10	3,052,652,642	-7,120,000	18.8462	16,197,692,086	2016-07-31
2305	2016-08-09	3,059,772,642	-330,000	18.8902	16,197,692,086	2016-07-31
2306	2016-08-08	3,060,102,642	380,000	18.8922	16,197,692,086	2016-07-31
2307	2016-08-05	3,059,722,642	-1,260,000	18.8899	16,197,692,086	2016-07-31
2308	2016-08-04	3,060,982,642	-6,880,000	18.8976	16,197,692,086	2016-07-31
2309	2016-08-03	3,067,862,642	-430,000	18.9401	16,197,692,086	2016-07-31
2310	2016-08-02	3,068,292,642	0	18.9428	16,197,692,086	2016-07-31
2311	2016-08-01	3,068,292,642	-4,980,000	18.9428	16,197,692,086	2016-07-31
2312	2016-07-29	3,073,272,642	240,000	18.9735	16,197,692,086	2016-06-30
2313	2016-07-28	3,073,032,642	-11,402,069	18.9720	16,197,692,086	2016-06-30
2314	2016-07-27	3,084,434,711	-53,431,000	19.0424	16,197,692,086	2016-06-30
2315	2016-07-26	3,137,865,711	4,160,000	19.3723	16,197,692,086	2016-06-30
2316	2016-07-25	3,133,705,711	-8,060,000	19.3466	16,197,692,086	2016-06-30
2317	2016-07-22	3,141,765,711	-6,985,448	19.3964	16,197,692,086	2016-06-30
2318	2016-07-21	3,148,751,159	-5,170,000	19.4395	16,197,692,086	2016-06-30
2319	2016-07-20	3,153,921,159	10,320,000	19.4714	16,197,692,086	2016-06-30
2320	2016-07-19	3,143,601,159	-4,581,844	19.4077	16,197,692,086	2016-06-30
2321	2016-07-18	3,148,183,003	-16,560,000	19.4360	16,197,692,086	2016-06-30
2322	2016-07-15	3,164,743,003	-260,000	19.5382	16,197,692,086	2016-06-30
2323	2016-07-14	3,165,003,003	-21,860,000	19.5398	16,197,692,086	2016-06-30
2324	2016-07-13	3,186,863,003	-930,000	19.6748	16,197,692,086	2016-06-30
2325	2016-07-12	3,187,793,003	-10,380,000	19.6805	16,197,692,086	2016-06-30
2326	2016-07-11	3,198,173,003	-436,331	19.7446	16,197,692,086	2016-06-30
2327	2016-07-08	3,198,609,334	280,000	19.7473	16,197,692,086	2016-06-30
2328	2016-07-07	3,198,329,334	-987,980	19.7456	16,197,692,086	2016-06-30
2329	2016-07-06	3,199,317,314	-7,580,000	19.7517	16,197,692,086	2016-06-30
2330	2016-07-05	3,206,897,314	-240,000	19.7985	16,197,692,086	2016-06-30
2331	2016-07-04	3,207,137,314	0	19.8000	16,197,692,086	2016-06-30
2332	2016-06-30	3,207,137,314	180,000	19.8000	16,197,692,086	2016-06-30
2333	2016-06-29	3,206,957,314	200,000	19.7989	16,197,692,086	2016-05-31
2334	2016-06-28	3,206,757,314	-573,848	19.7976	16,197,692,086	2016-05-31
2335	2016-06-27	3,207,331,162	-380,000	19.8012	16,197,692,086	2016-05-31
2336	2016-06-24	3,207,711,162	-20,000	19.8035	16,197,692,086	2016-05-31
2337	2016-06-23	3,207,731,162	420,000	19.8036	16,197,692,086	2016-05-31
2338	2016-06-22	3,207,311,162	0	19.8010	16,197,692,086	2016-05-31
2339	2016-06-21	3,207,311,162	-20,000	19.8010	16,197,692,086	2016-05-31
2340	2016-06-20	3,207,331,162	-80,000	19.8012	16,197,692,086	2016-05-31
2341	2016-06-17	3,207,411,162	100,000	19.8017	16,197,692,086	2016-05-31
2342	2016-06-16	3,207,311,162	0	19.8010	16,197,692,086	2016-05-31
2343	2016-06-15	3,207,311,162	120,600	19.8010	16,197,692,086	2016-05-31
2344	2016-06-14	3,207,190,562	340,000	19.8003	16,197,692,086	2016-05-31
2345	2016-06-13	3,206,850,562	-200,000	19.7982	16,197,692,086	2016-05-31
2346	2016-06-10	3,207,050,562	-380,000	19.7994	16,197,692,086	2016-05-31
2347	2016-06-08	3,207,430,562	-380,000	19.8018	16,197,692,086	2016-05-31
2348	2016-06-07	3,207,810,562	240,000	19.8041	16,197,692,086	2016-05-31
2349	2016-06-06	3,207,570,562	-1,093,000	19.8026	16,197,692,086	2016-05-31
2350	2016-06-03	3,208,663,562	-520,000	19.8094	16,197,692,086	2016-05-31
2351	2016-06-02	3,209,183,562	-2,060,000	19.8126	16,197,692,086	2016-05-31
2352	2016-06-01	3,211,243,562	71,553	19.8253	16,197,692,086	2016-05-31
2353	2016-05-31	3,211,172,009	2,260,000	19.8249	16,197,692,086	2016-05-31
2354	2016-05-30	3,208,912,009	300,000	19.8109	16,197,692,086	2016-04-30
2355	2016-05-27	3,208,612,009	80,000	19.8091	16,197,692,086	2016-04-30
2356	2016-05-26	3,208,532,009	-80,000	19.8086	16,197,692,086	2016-04-30
2357	2016-05-25	3,208,612,009	-205,166	19.8091	16,197,692,086	2016-04-30
2358	2016-05-24	3,208,817,175	-200,000	19.8103	16,197,692,086	2016-04-30
2359	2016-05-23	3,209,017,175	0	19.8116	16,197,692,086	2016-04-30
2360	2016-05-20	3,209,017,175	-100,000	19.8116	16,197,692,086	2016-04-30
2361	2016-05-19	3,209,117,175	80,000	19.8122	16,197,692,086	2016-04-30
2362	2016-05-18	3,209,037,175	0	19.8117	16,197,692,086	2016-04-30
2363	2016-05-17	3,209,037,175	200,000	19.8117	16,197,692,086	2016-04-30
2364	2016-05-16	3,208,837,175	-100,000	19.8105	16,197,692,086	2016-04-30
2365	2016-05-13	3,208,937,175	100,000	19.8111	16,197,692,086	2016-04-30
2366	2016-05-12	3,208,837,175	100,000	19.8105	16,197,692,086	2016-04-30
2367	2016-05-11	3,208,737,175	0	19.8098	16,197,692,086	2016-04-30
2368	2016-05-10	3,208,737,175	0	19.8098	16,197,692,086	2016-04-30
2369	2016-05-09	3,208,737,175	20,000	19.8098	16,197,692,086	2016-04-30
2370	2016-05-06	3,208,717,175	0	19.8097	16,197,692,086	2016-04-30
2371	2016-05-05	3,208,717,175	0	19.8097	16,197,692,086	2016-04-30
2372	2016-05-04	3,208,717,175	-1,502,235	19.8097	16,197,692,086	2016-04-30
2373	2016-05-03	3,210,219,410	-280,000	19.8190	16,197,692,086	2016-04-30
2374	2016-04-29	3,210,499,410	-1,520,000	19.8207	16,197,692,086	2016-03-31
2375	2016-04-28	3,212,019,410	-1,900,000	19.8301	16,197,692,086	2016-03-31
2376	2016-04-27	3,213,919,410	-327,000	19.8418	16,197,692,086	2016-03-31
2377	2016-04-26	3,214,246,410	-1,210,000	19.8439	16,197,692,086	2016-03-31
2378	2016-04-25	3,215,456,410	120,000	19.8513	16,197,692,086	2016-03-31
2379	2016-04-22	3,215,336,410	920,000	19.8506	16,197,692,086	2016-03-31
2380	2016-04-21	3,214,416,410	1,500,000	19.8449	16,197,692,086	2016-03-31
2381	2016-04-20	3,212,916,410	-680,000	19.8356	16,197,692,086	2016-03-31
2382	2016-04-19	3,213,596,410	70,813,970	19.8398	16,197,692,086	2016-03-31
2383	2016-04-18	3,142,782,440	-200,000	19.4027	16,197,692,086	2016-03-31
2384	2016-04-15	3,142,982,440	-3,280,000	19.4039	16,197,692,086	2016-03-31
2385	2016-04-14	3,146,262,440	620,000	19.4241	16,197,692,086	2016-03-31
2386	2016-04-13	3,145,642,440	20,000	19.4203	16,197,692,086	2016-03-31
2387	2016-04-12	3,145,622,440	200,000	19.4202	16,197,692,086	2016-03-31
2388	2016-04-11	3,145,422,440	180,000	19.4190	16,197,692,086	2016-03-31
2389	2016-04-08	3,145,242,440	0	19.4178	16,197,692,086	2016-03-31
2390	2016-04-07	3,145,242,440	0	19.4178	16,197,692,086	2016-03-31
2391	2016-04-06	3,145,242,440	-200,000	19.4178	16,197,692,086	2016-03-31
2392	2016-04-05	3,145,442,440	-80,000	19.4191	16,197,692,086	2016-03-31
2393	2016-04-01	3,145,522,440	-2,320,000	19.4196	16,197,692,086	2016-03-31
2394	2016-03-31	3,147,842,440	620,000	19.4339	16,197,692,086	2016-03-31
2395	2016-03-30	3,147,222,440	-180,000	19.4301	16,197,692,086	2016-02-29
2396	2016-03-29	3,147,402,440	-1,280,000	19.4312	16,197,692,086	2016-02-29
2397	2016-03-24	3,148,682,440	-180,000	19.4391	16,197,692,086	2016-02-29
2398	2016-03-23	3,148,862,440	-4,380,000	19.4402	16,197,692,086	2016-02-29
2399	2016-03-22	3,153,242,440	320,000	19.4672	16,197,692,086	2016-02-29
2400	2016-03-21	3,152,922,440	-220,000	19.4653	16,197,692,086	2016-02-29
2401	2016-03-18	3,153,142,440	-3,620,000	19.4666	16,197,692,086	2016-02-29
2402	2016-03-17	3,156,762,440	0	19.4890	16,197,692,086	2016-02-29
2403	2016-03-16	3,156,762,440	-340,000	19.4890	16,197,692,086	2016-02-29
2404	2016-03-15	3,157,102,440	20,000	19.4911	16,197,692,086	2016-02-29
2405	2016-03-14	3,157,082,440	-520,000	19.4909	16,197,692,086	2016-02-29
2406	2016-03-11	3,157,602,440	-60,000	19.4942	16,197,692,086	2016-02-29
2407	2016-03-10	3,157,662,440	0	19.4945	16,197,692,086	2016-02-29
2408	2016-03-09	3,157,662,440	-520,000	19.4945	16,197,692,086	2016-02-29
2409	2016-03-08	3,158,182,440	-4,260,000	19.4977	16,197,692,086	2016-02-29
2410	2016-03-07	3,162,442,440	-500,000	19.5240	16,197,692,086	2016-02-29
2411	2016-03-04	3,162,942,440	-400,000	19.5271	16,197,692,086	2016-02-29
2412	2016-03-03	3,163,342,440	0	19.5296	16,197,692,086	2016-02-29
2413	2016-03-02	3,163,342,440	0	19.5296	16,197,692,086	2016-02-29
2414	2016-03-01	3,163,342,440	-2,160,000	19.5296	16,197,692,086	2016-02-29
2415	2016-02-29	3,165,502,440	0	19.5429	16,197,692,086	2016-02-29
2416	2016-02-26	3,165,502,440	-60,000	19.5429	16,197,692,086	2016-01-31
2417	2016-02-25	3,165,562,440	0	19.5433	16,197,692,086	2016-01-31
2418	2016-02-24	3,165,562,440	-200,000	19.5433	16,197,692,086	2016-01-31
2419	2016-02-23	3,165,762,440	0	19.5445	16,197,692,086	2016-01-31
2420	2016-02-22	3,165,762,440	-16,731,502	19.5445	16,197,692,086	2016-01-31
2421	2016-02-19	3,182,493,942	420,000	19.6478	16,197,692,086	2016-01-31
2422	2016-02-18	3,182,073,942	-346,301	19.6452	16,197,692,086	2016-01-31
2423	2016-02-17	3,182,420,243	1,498,000	19.6474	16,197,692,086	2016-01-31
2424	2016-02-16	3,180,922,243	-40,000	19.6381	16,197,692,086	2016-01-31
2425	2016-02-15	3,180,962,243	799,999	19.6384	16,197,692,086	2016-01-31
2426	2016-02-12	3,180,162,244	2,680,000	19.6334	16,197,692,086	2016-01-31
2427	2016-02-11	3,177,482,244	740,000	19.6169	16,197,692,086	2016-01-31
2428	2016-02-05	3,176,742,244	499,483	19.6123	16,197,692,086	2016-01-31
2429	2016-02-04	3,176,242,761	380,000	19.6092	16,197,692,086	2016-01-31
2430	2016-02-03	3,175,862,761	180,000	19.6069	16,197,692,086	2016-01-31
2431	2016-02-02	3,175,682,761	360,000	19.6058	16,197,692,086	2016-01-31
2432	2016-02-01	3,175,322,761	1,460,000	19.6036	16,197,692,086	2016-01-31
2433	2016-01-29	3,173,862,761	49,705,755	19.5945	16,197,692,086	2016-01-29
2434	2016-01-28	3,124,157,006	3,340,000	19.3690	16,129,674,469	2015-12-31
2435	2016-01-27	3,120,817,006	-20,000	19.3483	16,129,674,469	2015-12-31
2436	2016-01-26	3,120,837,006	-3,970,000	19.3484	16,129,674,469	2015-12-31
2437	2016-01-25	3,124,807,006	3,590,000	19.3730	16,129,674,469	2015-12-31
2438	2016-01-22	3,121,217,006	240,000	19.3508	16,129,674,469	2015-12-31
2439	2016-01-21	3,120,977,006	240,000	19.3493	16,129,674,469	2015-12-31
2440	2016-01-20	3,120,737,006	226,000	19.3478	16,129,674,469	2015-12-31
2441	2016-01-19	3,120,511,006	900,000	19.3464	16,129,674,469	2015-12-31
2442	2016-01-18	3,119,611,006	-500,000	19.3408	16,129,674,469	2015-12-31
2443	2016-01-15	3,120,111,006	280,000	19.3439	16,129,674,469	2015-12-31
2444	2016-01-14	3,119,831,006	980,000	19.3422	16,129,674,469	2015-12-31
2445	2016-01-13	3,118,851,006	333,000	19.3361	16,129,674,469	2015-12-31
2446	2016-01-12	3,118,518,006	2,140,000	19.3340	16,129,674,469	2015-12-31
2447	2016-01-11	3,116,378,006	4,060,000	19.3208	16,129,674,469	2015-12-31
2448	2016-01-08	3,112,318,006	1,380,000	19.2956	16,129,674,469	2015-12-31
2449	2016-01-07	3,110,938,006	1,060,000	19.2870	16,129,674,469	2015-12-31
2450	2016-01-06	3,109,878,006	1,360,000	19.2805	16,129,674,469	2015-12-31
2451	2016-01-05	3,108,518,006	990,000	19.2720	16,129,674,469	2015-12-31
2452	2016-01-04	3,107,528,006	1,560,000	19.2659	16,129,674,469	2015-12-31
2453	2015-12-31	3,105,968,006	0	19.2562	16,129,674,469	2015-12-31
2454	2015-12-30	3,105,968,006	820,000	19.2562	16,129,674,469	2015-11-30
2455	2015-12-29	3,105,148,006	3,530,178	19.2512	16,129,674,469	2015-11-30
2456	2015-12-28	3,101,617,828	8,139,000	19.2293	16,129,674,469	2015-11-30
2457	2015-12-24	3,093,478,828	0	19.1788	16,129,674,469	2015-11-30
2458	2015-12-23	3,093,478,828	880,000	19.1788	16,129,674,469	2015-11-30
2459	2015-12-22	3,092,598,828	-211,000	19.1733	16,129,674,469	2015-11-30
2460	2015-12-21	3,092,809,828	-1,280,000	19.1747	16,129,674,469	2015-11-30
2461	2015-12-18	3,094,089,828	-389,000	19.1826	16,129,674,469	2015-11-30
2462	2015-12-17	3,094,478,828	-764,000	19.1850	16,129,674,469	2015-11-30
2463	2015-12-16	3,095,242,828	-204,000	19.1897	16,129,674,469	2015-11-30
2464	2015-12-15	3,095,446,828	-94,000	19.1910	16,129,674,469	2015-11-30
2465	2015-12-14	3,095,540,828	-65,000	19.1916	16,129,674,469	2015-11-30
2466	2015-12-11	3,095,605,828	0	19.1920	16,129,674,469	2015-11-30
2467	2015-12-10	3,095,605,828	52,000	19.1920	16,129,674,469	2015-11-30
2468	2015-12-09	3,095,553,828	279,000	19.1917	16,129,674,469	2015-11-30
2469	2015-12-08	3,095,274,828	9,249,000	19.1899	16,129,674,469	2015-11-30
2470	2015-12-07	3,086,025,828	-568,000	19.1326	16,129,674,469	2015-11-30
2471	2015-12-04	3,086,593,828	-275,000	19.1361	16,129,674,469	2015-11-30
2472	2015-12-03	3,086,868,828	480,000	19.1378	16,129,674,469	2015-11-30
2473	2015-12-02	3,086,388,828	802,000	19.1348	16,129,674,469	2015-11-30
2474	2015-12-01	3,085,586,828	-454,000	19.1299	16,129,674,469	2015-11-30
2475	2015-11-30	3,086,040,828	-386,000	19.1327	16,129,674,469	2015-11-30
2476	2015-11-27	3,086,426,828	-151,000	19.1351	16,129,674,469	2015-10-31
2477	2015-11-26	3,086,577,828	2,878,000	19.1360	16,129,674,469	2015-10-31
2478	2015-11-25	3,083,699,828	2,081,000	19.1182	16,129,674,469	2015-10-31
2479	2015-11-24	3,081,618,828	-217,000	19.1053	16,129,674,469	2015-10-31
2480	2015-11-23	3,081,835,828	520,000	19.1066	16,129,674,469	2015-10-31
2481	2015-11-20	3,081,315,828	4,767,000	19.1034	16,129,674,469	2015-10-31
2482	2015-11-19	3,076,548,828	609,000	19.0738	16,129,674,469	2015-10-31
2483	2015-11-18	3,075,939,828	0	19.0701	16,129,674,469	2015-10-31
2484	2015-11-17	3,075,939,828	171,000	19.0701	16,129,674,469	2015-10-31
2485	2015-11-16	3,075,768,828	282,000	19.0690	16,129,674,469	2015-10-31
2486	2015-11-13	3,075,486,828	-1,794,000	19.0673	16,129,674,469	2015-10-31
2487	2015-11-12	3,077,280,828	-99,000	19.0784	16,129,674,469	2015-10-31
2488	2015-11-11	3,077,379,828	-578,000	19.0790	16,129,674,469	2015-10-31
2489	2015-11-10	3,077,957,828	-237,000	19.0826	16,129,674,469	2015-10-31
2490	2015-11-09	3,078,194,828	6,706,000	19.0840	16,129,674,469	2015-10-31
2491	2015-11-06	3,071,488,828	-2,980,000	19.0425	16,129,674,469	2015-10-31
2492	2015-11-05	3,074,468,828	-152,000	19.0609	16,129,674,469	2015-10-31
2493	2015-11-04	3,074,620,828	-449,046	19.0619	16,129,674,469	2015-10-31
2494	2015-11-03	3,075,069,874	-661,000	19.0647	16,129,674,469	2015-10-31
2495	2015-11-02	3,075,730,874	6,411,000	19.0688	16,129,674,469	2015-10-31
2496	2015-10-30	3,069,319,874	948,000	19.0290	16,129,674,469	2015-09-30
2497	2015-10-29	3,068,371,874	-74,000	19.0231	16,129,674,469	2015-09-30
2498	2015-10-28	3,068,445,874	-266,000	19.0236	16,129,674,469	2015-09-30
2499	2015-10-27	3,068,711,874	872,000	19.0253	16,129,674,469	2015-09-30
2500	2015-10-26	3,067,839,874	1,167,000	19.0198	16,129,674,469	2015-09-30
2501	2015-10-23	3,066,672,874	-1,156,000	19.0126	16,129,674,469	2015-09-30
2502	2015-10-22	3,067,828,874	279,000	19.0198	16,129,674,469	2015-09-30
2503	2015-10-20	3,067,549,874	-285,000	19.0181	16,129,674,469	2015-09-30
2504	2015-10-19	3,067,834,874	-7,978,601	19.0198	16,129,674,469	2015-09-30
2505	2015-10-16	3,075,813,475	-1,704,000	19.0693	16,129,674,469	2015-09-30
2506	2015-10-15	3,077,517,475	-4,016,000	19.0798	16,129,674,469	2015-09-30
2507	2015-10-14	3,081,533,475	-4,251,000	19.1047	16,129,674,469	2015-09-30
2508	2015-10-13	3,085,784,475	979,000	19.1311	16,129,674,469	2015-09-30
2509	2015-10-12	3,084,805,475	-3,134,000	19.1250	16,129,674,469	2015-09-30
2510	2015-10-09	3,087,939,475	-7,360,000	19.1445	16,129,674,469	2015-09-30
2511	2015-10-08	3,095,299,475	-8,409,000	19.1901	16,129,674,469	2015-09-30
2512	2015-10-07	3,103,708,475	-1,805,000	19.2422	16,129,674,469	2015-09-30
2513	2015-10-06	3,105,513,475	-1,664,000	19.2534	16,129,674,469	2015-09-30
2514	2015-10-05	3,107,177,475	-215,000	19.2637	16,129,674,469	2015-09-30
2515	2015-10-02	3,107,392,475	-38,000	19.2651	16,129,674,469	2015-09-30
2516	2015-09-30	3,107,430,475	-558,000	19.2653	16,129,674,469	2015-09-30
2517	2015-09-29	3,107,988,475	99,000	19.2688	16,129,674,469	2015-08-31
2518	2015-09-25	3,107,889,475	8,045,000	19.2681	16,129,674,469	2015-08-31
2519	2015-09-24	3,099,844,475	-8,490,000	19.2183	16,129,674,469	2015-08-31
2520	2015-09-23	3,108,334,475	53,000	19.2709	16,129,674,469	2015-08-31
2521	2015-09-22	3,108,281,475	-900,000	19.2706	16,129,674,469	2015-08-31
2522	2015-09-21	3,109,181,475	727,000	19.2762	16,129,674,469	2015-08-31
2523	2015-09-18	3,108,454,475	-262,000	19.2717	16,129,674,469	2015-08-31
2524	2015-09-17	3,108,716,475	-1,000	19.2733	16,129,674,469	2015-08-31
2525	2015-09-16	3,108,717,475	-3,091,000	19.2733	16,129,674,469	2015-08-31
2526	2015-09-15	3,111,808,475	-56,000	19.2924	16,129,674,469	2015-08-31
2527	2015-09-14	3,111,864,475	-24,000	19.2928	16,129,674,469	2015-08-31
2528	2015-09-11	3,111,888,475	-1,843,000	19.2929	16,129,674,469	2015-08-31
2529	2015-09-10	3,113,731,475	-1,002,000	19.3044	16,129,674,469	2015-08-31
2530	2015-09-09	3,114,733,475	385,000	19.3106	16,129,674,469	2015-08-31
2531	2015-09-08	3,114,348,475	51,000	19.3082	16,129,674,469	2015-08-31
2532	2015-09-07	3,114,297,475	-149,883	19.3079	16,129,674,469	2015-08-31
2533	2015-09-04	3,114,447,358	4,449,000	19.3088	16,129,674,469	2015-08-31
2534	2015-09-02	3,109,998,358	1,409,000	19.2812	16,129,674,469	2015-08-31
2535	2015-09-01	3,108,589,358	894,000	19.2725	16,129,674,469	2015-08-31
2536	2015-08-31	3,107,695,358	292,000	19.2669	16,129,674,469	2015-08-31
2537	2015-08-28	3,107,403,358	22,000	19.2651	16,129,674,469	2015-07-31
2538	2015-08-27	3,107,381,358	978,000	19.2650	16,129,674,469	2015-07-31
2539	2015-08-26	3,106,403,358	554,000	19.2589	16,129,674,469	2015-07-31
2540	2015-08-25	3,105,849,358	3,160,000	19.2555	16,129,674,469	2015-07-31
2541	2015-08-24	3,102,689,358	302,000	19.2359	16,129,674,469	2015-07-31
2542	2015-08-21	3,102,387,358	-235,000	19.2340	16,129,674,469	2015-07-31
2543	2015-08-20	3,102,622,358	-44,206	19.2355	16,129,674,469	2015-07-31
2544	2015-08-19	3,102,666,564	104,000	19.2358	16,129,674,469	2015-07-31
2545	2015-08-18	3,102,562,564	-125,000	19.2351	16,129,674,469	2015-07-31
2546	2015-08-17	3,102,687,564	376,000	19.2359	16,129,674,469	2015-07-31
2547	2015-08-14	3,102,311,564	873,000	19.2336	16,129,674,469	2015-07-31
2548	2015-08-13	3,101,438,564	-856,000	19.2282	16,129,674,469	2015-07-31
2549	2015-08-12	3,102,294,564	132,000	19.2335	16,129,674,469	2015-07-31
2550	2015-08-11	3,102,162,564	-536,000	19.2326	16,129,674,469	2015-07-31
2551	2015-08-10	3,102,698,564	1,142,000	19.2360	16,129,674,469	2015-07-31
2552	2015-08-07	3,101,556,564	-482,000	19.2289	16,129,674,469	2015-07-31
2553	2015-08-06	3,102,038,564	-8,000	19.2319	16,129,674,469	2015-07-31
2554	2015-08-05	3,102,046,564	961,000	19.2319	16,129,674,469	2015-07-31
2555	2015-08-04	3,101,085,564	-569,000	19.2260	16,129,674,469	2015-07-31
2556	2015-08-03	3,101,654,564	2,583,000	19.2295	16,129,674,469	2015-07-31
2557	2015-07-31	3,099,071,564	11,000	19.2135	16,129,674,469	2015-07-31
2558	2015-07-30	3,099,060,564	-792,000	19.2134	16,129,674,469	2015-06-30
2559	2015-07-29	3,099,852,564	712,000	19.2183	16,129,674,469	2015-06-30
2560	2015-07-28	3,099,140,564	-99,000	19.2139	16,129,674,469	2015-06-30
2561	2015-07-27	3,099,239,564	482,000	19.2145	16,129,674,469	2015-06-30
2562	2015-07-24	3,098,757,564	1,000	19.2115	16,129,674,469	2015-06-30
2563	2015-07-23	3,098,756,564	45,000	19.2115	16,129,674,469	2015-06-30
2564	2015-07-22	3,098,711,564	-60,000	19.2112	16,129,674,469	2015-06-30
2565	2015-07-21	3,098,771,564	1,633,000	19.2116	16,129,674,469	2015-06-30
2566	2015-07-20	3,097,138,564	179,000	19.2015	16,129,674,469	2015-06-30
2567	2015-07-17	3,096,959,564	450,000	19.2004	16,129,674,469	2015-06-30
2568	2015-07-16	3,096,509,564	435,000	19.1976	16,129,674,469	2015-06-30
2569	2015-07-15	3,096,074,564	244,000	19.1949	16,129,674,469	2015-06-30
2570	2015-07-14	3,095,830,564	-2,402,000	19.1934	16,129,674,469	2015-06-30
2571	2015-07-13	3,098,232,564	2,230,999	19.2083	16,129,674,469	2015-06-30
2572	2015-07-10	3,096,001,565	21,294,000	19.1944	16,129,674,469	2015-06-30
2573	2015-07-09	3,074,707,565	6,750,000	19.0624	16,129,674,469	2015-06-30
2574	2015-07-08	3,067,957,565	3,439,000	19.0206	16,129,674,469	2015-06-30
2575	2015-07-07	3,064,518,565	749,000	18.9993	16,129,674,469	2015-06-30
2576	2015-07-06	3,063,769,565	1,115,000	18.9946	16,129,674,469	2015-06-30
2577	2015-07-03	3,062,654,565	390,000	18.9877	16,129,674,469	2015-06-30
2578	2015-07-02	3,062,264,565	-371,000	18.9853	16,129,674,469	2015-06-30
2579	2015-06-30	3,062,635,565	79,000	18.9876	16,129,674,469	2015-06-30
2580	2015-06-29	3,062,556,565	-341,000	18.9871	16,129,674,469	2015-05-31
2581	2015-06-26	3,062,897,565	-34,982	18.9892	16,129,674,469	2015-05-31
2582	2015-06-25	3,062,932,547	-1,122,546	18.9894	16,129,674,469	2015-05-31
2583	2015-06-24	3,064,055,093	-1,384,000	18.9964	16,129,674,469	2015-05-31
2584	2015-06-23	3,065,439,093	-3,311,600	19.0050	16,129,674,469	2015-05-31
2585	2015-06-22	3,068,750,693	807,000	19.0255	16,129,674,469	2015-05-31
2586	2015-06-19	3,067,943,693	1,374,000	19.0205	16,129,674,469	2015-05-31
2587	2015-06-18	3,066,569,693	93,000	19.0120	16,129,674,469	2015-05-31
2588	2015-06-17	3,066,476,693	-1,392,178	19.0114	16,129,674,469	2015-05-31
2589	2015-06-16	3,067,868,871	-924,002	19.0200	16,129,674,469	2015-05-31
2590	2015-06-15	3,068,792,873	1,108,411	19.0258	16,129,674,469	2015-05-31
2591	2015-06-12	3,067,684,462	-545,000	19.0189	16,129,674,469	2015-05-31
2592	2015-06-11	3,068,229,462	578,000	19.0223	16,129,674,469	2015-05-31
2593	2015-06-10	3,067,651,462	-223,047	19.0187	16,129,674,469	2015-05-31
2594	2015-06-09	3,067,874,509	350,000	19.0201	16,129,674,469	2015-05-31
2595	2015-06-08	3,067,524,509	4,356,000	19.0179	16,129,674,469	2015-05-31
2596	2015-06-05	3,063,168,509	13,040,000	18.9909	16,129,674,469	2015-05-31
2597	2015-06-04	3,050,128,509	-6,820,978	18.9100	16,129,674,469	2015-05-31
2598	2015-06-03	3,056,949,487	9,381,028	18.9523	16,129,674,469	2015-05-31
2599	2015-06-02	3,047,568,459	-8,820,000	18.8942	16,129,674,469	2015-05-31
2600	2015-06-01	3,056,388,459	5,453,000	18.9489	16,129,674,469	2015-05-31
2601	2015-05-29	3,050,935,459	2,444,000	18.9150	16,129,674,469	2015-04-30
2602	2015-05-28	3,048,491,459	931,000	18.8999	16,129,674,469	2015-04-30
2603	2015-05-27	3,047,560,459	-977,772	18.8941	16,129,674,469	2015-04-30
2604	2015-05-26	3,048,538,231	-24,666,000	18.9002	16,129,674,469	2015-04-30
2605	2015-05-22	3,073,204,231	3,407,000	19.0531	16,129,674,469	2015-04-30
2606	2015-05-21	3,069,797,231	-5,395,858	19.0320	16,129,674,469	2015-04-30
2607	2015-05-20	3,075,193,089	-5,184,000	19.0654	16,129,674,469	2015-04-30
2608	2015-05-19	3,080,377,089	-17,428,000	19.0976	16,129,674,469	2015-04-30
2609	2015-05-18	3,097,805,089	-7,837,000	19.2056	16,129,674,469	2015-04-30
2610	2015-05-15	3,105,642,089	-5,643,000	19.2542	16,129,674,469	2015-04-30
2611	2015-05-14	3,111,285,089	-6,929,000	19.2892	16,129,674,469	2015-04-30
2612	2015-05-13	3,118,214,089	5,871,000	19.3322	16,129,674,469	2015-04-30
2613	2015-05-12	3,112,343,089	730,000	19.2958	16,129,674,469	2015-04-30
2614	2015-05-11	3,111,613,089	-462,000	19.2912	16,129,674,469	2015-04-30
2615	2015-05-08	3,112,075,089	-5,020,000	19.2941	16,129,674,469	2015-04-30
2616	2015-05-07	3,117,095,089	92,000	19.3252	16,129,674,469	2015-04-30
2617	2015-05-06	3,117,003,089	-18,641,000	19.3246	16,129,674,469	2015-04-30
2618	2015-05-05	3,135,644,089	4,428,000	19.4402	16,129,674,469	2015-04-30
2619	2015-05-04	3,131,216,089	288,000	19.4128	16,129,674,469	2015-04-30
2620	2015-04-30	3,130,928,089	-16,555,000	19.4110	16,129,674,469	2015-04-30
2621	2015-04-29	3,147,483,089	-16,410,000	19.5136	16,129,674,469	2015-03-31
2622	2015-04-28	3,163,893,089	100,000	19.6154	16,129,674,469	2015-03-31
2623	2015-04-27	3,163,793,089	-2,601,000	19.6147	16,129,674,469	2015-03-31
2624	2015-04-24	3,166,394,089	-2,227,000	19.6309	16,129,674,469	2015-03-31
2625	2015-04-23	3,168,621,089	-2,215,000	19.6447	16,129,674,469	2015-03-31
2626	2015-04-22	3,170,836,089	293,000	19.6584	16,129,674,469	2015-03-31
2627	2015-04-21	3,170,543,089	337,000	19.6566	16,129,674,469	2015-03-31
2628	2015-04-20	3,170,206,089	4,318,000	19.6545	16,129,674,469	2015-03-31
2629	2015-04-17	3,165,888,089	24,307,000	19.6277	16,129,674,469	2015-03-31
2630	2015-04-16	3,141,581,089	-3,966,000	19.4770	16,129,674,469	2015-03-31
2631	2015-04-15	3,145,547,089	22,071,000	19.5016	16,129,674,469	2015-03-31
2632	2015-04-14	3,123,476,089	8,658,000	19.3648	16,129,674,469	2015-03-31
2633	2015-04-13	3,114,818,089	-337,194	19.3111	16,129,674,469	2015-03-31
2634	2015-04-10	3,115,155,283	2,528,000	19.3132	16,129,674,469	2015-03-31
2635	2015-04-09	3,112,627,283	-1,067,000	19.2975	16,129,674,469	2015-03-31
2636	2015-04-08	3,113,694,283	-362,000	19.3041	16,129,674,469	2015-03-31
2637	2015-04-02	3,114,056,283	-1,765,000	19.3064	16,129,674,469	2015-03-31
2638	2015-04-01	3,115,821,283	311,000	19.3173	16,129,674,469	2015-03-31
2639	2015-03-31	3,115,510,283	2,912,000	19.3154	16,129,674,469	2015-03-31
2640	2015-03-30	3,112,598,283	1,740,000	19.2973	16,129,674,469	2015-02-28
2641	2015-03-27	3,110,858,283	170,000	19.2866	16,129,674,469	2015-02-28
2642	2015-03-26	3,110,688,283	-784,000	19.2855	16,129,674,469	2015-02-28
2643	2015-03-25	3,111,472,283	162,000	19.2904	16,129,674,469	2015-02-28
2644	2015-03-24	3,111,310,283	-104,000	19.2894	16,129,674,469	2015-02-28
2645	2015-03-23	3,111,414,283	346,000	19.2900	16,129,674,469	2015-02-28
2646	2015-03-20	3,111,068,283	-61,000	19.2879	16,129,674,469	2015-02-28
2647	2015-03-19	3,111,129,283	1,500,000	19.2882	16,129,674,469	2015-02-28
2648	2015-03-18	3,109,629,283	913,000	19.2789	16,129,674,469	2015-02-28
2649	2015-03-17	3,108,716,283	27,779,000	19.2733	16,129,674,469	2015-02-28
2650	2015-03-16	3,080,937,283	-186,000	19.1011	16,129,674,469	2015-02-28
2651	2015-03-13	3,081,123,283	-408,000	19.1022	16,129,674,469	2015-02-28
2652	2015-03-12	3,081,531,283	-940,000	19.1047	16,129,674,469	2015-02-28
2653	2015-03-11	3,082,471,283	-72,000	19.1106	16,129,674,469	2015-02-28
2654	2015-03-10	3,082,543,283	-77,000	19.1110	16,129,674,469	2015-02-28
2655	2015-03-09	3,082,620,283	-354,000	19.1115	16,129,674,469	2015-02-28
2656	2015-03-06	3,082,974,283	1,014,000	19.1137	16,129,674,469	2015-02-28
2657	2015-03-05	3,081,960,283	332,807	19.1074	16,129,674,469	2015-02-28
2658	2015-03-04	3,081,627,476	325,000	19.1053	16,129,674,469	2015-02-28
2659	2015-03-03	3,081,302,476	3,935,884	19.1033	16,129,674,469	2015-02-28
2660	2015-03-02	3,077,366,592	8,171,000	19.0789	16,129,674,469	2015-02-28
2661	2015-02-27	3,069,195,592	6,643,000	19.0283	16,129,674,469	2015-01-31
2662	2015-02-26	3,062,552,592	1,520,000	18.9871	16,129,674,469	2015-01-31
2663	2015-02-25	3,061,032,592	830,000	18.9776	16,129,674,469	2015-01-31
2664	2015-02-24	3,060,202,592	-1,417,000	18.9725	16,129,674,469	2015-01-31
2665	2015-02-23	3,061,619,592	-1,320,000	18.9813	16,129,674,469	2015-01-31
2666	2015-02-18	3,062,939,592	0	18.9895	16,129,674,469	2015-01-31
2667	2015-02-17	3,062,939,592	4,226,000	18.9895	16,129,674,469	2015-01-31
2668	2015-02-16	3,058,713,592	1,610,000	18.9633	16,129,674,469	2015-01-31
2669	2015-02-13	3,057,103,592	6,963,000	18.9533	16,129,674,469	2015-01-31
2670	2015-02-12	3,050,140,592	4,762,998	18.9101	16,129,674,469	2015-01-31
2671	2015-02-11	3,045,377,594	18,887,000	18.8806	16,129,674,469	2015-01-31
2672	2015-02-10	3,026,490,594	460,000	18.7635	16,129,674,469	2015-01-31
2673	2015-02-09	3,026,030,594	17,992,000	18.7606	16,129,674,469	2015-01-31
2674	2015-02-06	3,008,038,594	8,860,000	18.6491	16,129,674,469	2015-01-31
2675	2015-02-05	2,999,178,594	6,101,000	18.5942	16,129,674,469	2015-01-31
2676	2015-02-04	2,993,077,594	740,000	18.5563	16,129,674,469	2015-01-31
2677	2015-02-03	2,992,337,594	-504,000	18.5518	16,129,674,469	2015-01-31
2678	2015-02-02	2,992,841,594	1,045,000	18.5549	16,129,674,469	2015-01-31
2679	2015-01-30	2,991,796,594	21,868,261	18.5484	16,129,674,469	2015-01-30
2680	2015-01-29	2,969,928,333	-1,785,000	18.4446	16,101,899,257	2014-12-31
2681	2015-01-28	2,971,713,333	-2,070,000	18.4557	16,101,899,257	2014-12-31
2682	2015-01-27	2,973,783,333	-539,000	18.4685	16,101,899,257	2014-12-31
2683	2015-01-26	2,974,322,333	-79,000	18.4719	16,101,899,257	2014-12-31
2684	2015-01-23	2,974,401,333	-6,571,000	18.4724	16,101,899,257	2014-12-31
2685	2015-01-22	2,980,972,333	0	18.5132	16,101,899,257	2014-12-31
2686	2015-01-21	2,980,972,333	87,000	18.5132	16,101,899,257	2014-12-31
2687	2015-01-20	2,980,885,333	2,655,000	18.5126	16,101,899,257	2014-12-31
2688	2015-01-19	2,978,230,333	24,088,000	18.4961	16,101,899,257	2014-12-31
2689	2015-01-16	2,954,142,333	6,326,000	18.3465	16,101,899,257	2014-12-31
2690	2015-01-15	2,947,816,333	6,041,000	18.3073	16,101,899,257	2014-12-31
2691	2015-01-14	2,941,775,333	1,717,000	18.2697	16,101,899,257	2014-12-31
2692	2015-01-13	2,940,058,333	-194	18.2591	16,101,899,257	2014-12-31
2693	2015-01-12	2,940,058,527	1,026,000	18.2591	16,101,899,257	2014-12-31
2694	2015-01-09	2,939,032,527	100,000	18.2527	16,101,899,257	2014-12-31
2695	2015-01-08	2,938,932,527	23,489,000	18.2521	16,101,899,257	2014-12-31
2696	2015-01-07	2,915,443,527	18,450,000	18.1062	16,101,899,257	2014-12-31
2697	2015-01-06	2,896,993,527	118,000	17.9916	16,101,899,257	2014-12-31
2698	2015-01-05	2,896,875,527	264,000	17.9909	16,101,899,257	2014-12-31
2699	2015-01-02	2,896,611,527	-8,000	17.9893	16,101,899,257	2014-12-31
2700	2014-12-31	2,896,619,527	0	17.9893	16,101,899,257	2014-12-31
2701	2014-12-30	2,896,619,527	-575,000	17.9893	16,101,899,257	2014-11-30
2702	2014-12-29	2,897,194,527	12,000	17.9929	16,101,899,257	2014-11-30
2703	2014-12-24	2,897,182,527	0	17.9928	16,101,899,257	2014-11-30
2704	2014-12-23	2,897,182,527	0	17.9928	16,101,899,257	2014-11-30
2705	2014-12-22	2,897,182,527	-1,105,000	17.9928	16,101,899,257	2014-11-30
2706	2014-12-19	2,898,287,527	1,735,000	17.9997	16,101,899,257	2014-11-30
2707	2014-12-18	2,896,552,527	-397,000	17.9889	16,101,899,257	2014-11-30
2708	2014-12-17	2,896,949,527	-138,099,000	17.9914	16,101,899,257	2014-11-30
2709	2014-12-16	3,035,048,527	2,685,000	18.8490	16,101,899,257	2014-11-30
2710	2014-12-15	3,032,363,527	-609,000	18.8323	16,101,899,257	2014-11-30
2711	2014-12-12	3,032,972,527	2,887,200	18.8361	16,101,899,257	2014-11-30
2712	2014-12-11	3,030,085,327	5,699,800	18.8182	16,101,899,257	2014-11-30
2713	2014-12-10	3,024,385,527	2,019,000	18.7828	16,101,899,257	2014-11-30
2714	2014-12-09	3,022,366,527	-173,000	18.7702	16,101,899,257	2014-11-30
2715	2014-12-08	3,022,539,527	-443,000	18.7713	16,101,899,257	2014-11-30
2716	2014-12-05	3,022,982,527	560,000	18.7741	16,101,899,257	2014-11-30
2717	2014-12-04	3,022,422,527	686,000	18.7706	16,101,899,257	2014-11-30
2718	2014-12-03	3,021,736,527	-360,332	18.7663	16,101,899,257	2014-11-30
2719	2014-12-02	3,022,096,859	-925,000	18.7686	16,101,899,257	2014-11-30
2720	2014-12-01	3,023,021,859	-86,000	18.7743	16,101,899,257	2014-11-30
2721	2014-11-28	3,023,107,859	2,501,000	18.7749	16,101,899,257	2014-10-31
2722	2014-11-27	3,020,606,859	-3,941,000	18.7593	16,101,899,257	2014-10-31
2723	2014-11-26	3,024,547,859	-3,135,000	18.7838	16,101,899,257	2014-10-31
2724	2014-11-25	3,027,682,859	-608,000	18.8033	16,101,899,257	2014-10-31
2725	2014-11-24	3,028,290,859	0	18.8070	16,101,899,257	2014-10-31
2726	2014-11-21	3,028,290,859	332,000	18.8070	16,101,899,257	2014-10-31
2727	2014-11-20	3,027,958,859	-1,096,000	18.8050	16,101,899,257	2014-10-31
2728	2014-11-19	3,029,054,859	-65,000	18.8118	16,101,899,257	2014-10-31
2729	2014-11-18	3,029,119,859	382,000	18.8122	16,101,899,257	2014-10-31
2730	2014-11-17	3,028,737,859	-216,000	18.8098	16,101,899,257	2014-10-31
2731	2014-11-14	3,028,953,859	-370,000	18.8112	16,101,899,257	2014-10-31
2732	2014-11-13	3,029,323,859	-128,000	18.8135	16,101,899,257	2014-10-31
2733	2014-11-12	3,029,451,859	-101,000	18.8143	16,101,899,257	2014-10-31
2734	2014-11-11	3,029,552,859	-419,000	18.8149	16,101,899,257	2014-10-31
2735	2014-11-10	3,029,971,859	-194,000	18.8175	16,101,899,257	2014-10-31
2736	2014-11-07	3,030,165,859	-155,000	18.8187	16,101,899,257	2014-10-31
2737	2014-11-06	3,030,320,859	-2,558,000	18.8196	16,101,899,257	2014-10-31
2738	2014-11-05	3,032,878,859	-1,692,000	18.8355	16,101,899,257	2014-10-31
2739	2014-11-04	3,034,570,859	406,000	18.8460	16,101,899,257	2014-10-31
2740	2014-11-03	3,034,164,859	542,000	18.8435	16,101,899,257	2014-10-31
2741	2014-10-31	3,033,622,859	-940,000	18.8402	16,101,899,257	2014-10-31
2742	2014-10-30	3,034,562,859	-2,080,000	18.8460	16,101,899,257	2014-09-30
2743	2014-10-29	3,036,642,859	-63,000	18.8589	16,101,899,257	2014-09-30
2744	2014-10-28	3,036,705,859	67,000	18.8593	16,101,899,257	2014-09-30
2745	2014-10-27	3,036,638,859	2,150,000	18.8589	16,101,899,257	2014-09-30
2746	2014-10-24	3,034,488,859	2,051,000	18.8455	16,101,899,257	2014-09-30
2747	2014-10-23	3,032,437,859	600,000	18.8328	16,101,899,257	2014-09-30
2748	2014-10-22	3,031,837,859	301,000	18.8291	16,101,899,257	2014-09-30
2749	2014-10-21	3,031,536,859	85,000	18.8272	16,101,899,257	2014-09-30
2750	2014-10-20	3,031,451,859	-1,551,000	18.8267	16,101,899,257	2014-09-30
2751	2014-10-17	3,033,002,859	-1,725,000	18.8363	16,101,899,257	2014-09-30
2752	2014-10-16	3,034,727,859	615,000	18.8470	16,101,899,257	2014-09-30
2753	2014-10-15	3,034,112,859	-86,000	18.8432	16,101,899,257	2014-09-30
2754	2014-10-14	3,034,198,859	-212,000	18.8437	16,101,899,257	2014-09-30
2755	2014-10-13	3,034,410,859	1,116,000	18.8450	16,101,899,257	2014-09-30
2756	2014-10-10	3,033,294,859	1,000	18.8381	16,101,899,257	2014-09-30
2757	2014-10-09	3,033,293,859	3,972,000	18.8381	16,101,899,257	2014-09-30
2758	2014-10-08	3,029,321,859	136,000	18.8134	16,101,899,257	2014-09-30
2759	2014-10-07	3,029,185,859	-412,000	18.8126	16,101,899,257	2014-09-30
2760	2014-10-06	3,029,597,859	-712,000	18.8152	16,101,899,257	2014-09-30
2761	2014-10-03	3,030,309,859	2,055,000	18.8196	16,101,899,257	2014-09-30
2762	2014-09-30	3,028,254,859	-1,314,000	18.8068	16,101,899,257	2014-09-30
2763	2014-09-29	3,029,568,859	3,951,000	18.8150	16,101,899,257	2014-08-31
2764	2014-09-26	3,025,617,859	0	18.7904	16,101,899,257	2014-08-31
2765	2014-09-25	3,025,617,859	-236,000	18.7904	16,101,899,257	2014-08-31
2766	2014-09-24	3,025,853,859	-1,470,000	18.7919	16,101,899,257	2014-08-31
2767	2014-09-23	3,027,323,859	-478,000	18.8010	16,101,899,257	2014-08-31
2768	2014-09-22	3,027,801,859	254,000	18.8040	16,101,899,257	2014-08-31
2769	2014-09-19	3,027,547,859	353,000	18.8024	16,101,899,257	2014-08-31
2770	2014-09-18	3,027,194,859	-38,000	18.8002	16,101,899,257	2014-08-31
2771	2014-09-17	3,027,232,859	0	18.8005	16,101,899,257	2014-08-31
2772	2014-09-16	3,027,232,859	192,000	18.8005	16,101,899,257	2014-08-31
2773	2014-09-15	3,027,040,859	-886,000	18.7993	16,101,899,257	2014-08-31
2774	2014-09-12	3,027,926,859	-341,000	18.8048	16,101,899,257	2014-08-31
2775	2014-09-11	3,028,267,859	20,000	18.8069	16,101,899,257	2014-08-31
2776	2014-09-10	3,028,247,859	-1,852,000	18.8068	16,101,899,257	2014-08-31
2777	2014-09-08	3,030,099,859	-26,634,152	18.8183	16,101,899,257	2014-08-31
2778	2014-09-05	3,056,734,011	-62,000	18.9837	16,101,899,257	2014-08-31
2779	2014-09-04	3,056,796,011	0	18.9841	16,101,899,257	2014-08-31
2780	2014-09-03	3,056,796,011	2,375,000	18.9841	16,101,899,257	2014-08-31
2781	2014-09-02	3,054,421,011	820,000	18.9693	16,101,899,257	2014-08-31
2782	2014-09-01	3,053,601,011	3,160,000	18.9642	16,101,899,257	2014-08-31
2783	2014-08-29	3,050,441,011	2,938,000	18.9446	16,101,899,257	2014-07-31
2784	2014-08-28	3,047,503,011	4,049,000	18.9264	16,101,899,257	2014-07-31
2785	2014-08-27	3,043,454,011	486,000	18.9012	16,101,899,257	2014-07-31
2786	2014-08-26	3,042,968,011	417,000	18.8982	16,101,899,257	2014-07-31
2787	2014-08-25	3,042,551,011	309,000	18.8956	16,101,899,257	2014-07-31
2788	2014-08-22	3,042,242,011	420,000	18.8937	16,101,899,257	2014-07-31
2789	2014-08-21	3,041,822,011	3,804,000	18.8911	16,101,899,257	2014-07-31
2790	2014-08-20	3,038,018,011	1,501,000	18.8675	16,101,899,257	2014-07-31
2791	2014-08-19	3,036,517,011	-10,534,530	18.8581	16,101,899,257	2014-07-31
2792	2014-08-18	3,047,051,541	-16,872,000	18.9236	16,101,899,257	2014-07-31
2793	2014-08-15	3,063,923,541	-3,108,000	19.0283	16,101,899,257	2014-07-31
2794	2014-08-14	3,067,031,541	-2,821,000	19.0476	16,101,899,257	2014-07-31
2795	2014-08-13	3,069,852,541	-5,989,000	19.0652	16,101,899,257	2014-07-31
2796	2014-08-12	3,075,841,541	881,000	19.1024	16,101,899,257	2014-07-31
2797	2014-08-11	3,074,960,541	29,000	19.0969	16,101,899,257	2014-07-31
2798	2014-08-08	3,074,931,541	-208,000	19.0967	16,101,899,257	2014-07-31
2799	2014-08-07	3,075,139,541	713,000	19.0980	16,101,899,257	2014-07-31
2800	2014-08-06	3,074,426,541	55,000	19.0936	16,101,899,257	2014-07-31
2801	2014-08-05	3,074,371,541	1,205,000	19.0932	16,101,899,257	2014-07-31
2802	2014-08-04	3,073,166,541	1,176,800	19.0857	16,101,899,257	2014-07-31
2803	2014-08-01	3,071,989,741	3,475,000	19.0784	16,101,899,257	2014-07-31
2804	2014-07-31	3,068,514,741	-1,215,000	19.0568	16,101,899,257	2014-07-31
2805	2014-07-30	3,069,729,741	810,500	19.0644	16,101,899,257	2014-06-30
2806	2014-07-29	3,068,919,241	4,232,000	19.0594	16,101,899,257	2014-06-30
2807	2014-07-28	3,064,687,241	204,000	19.0331	16,101,899,257	2014-06-30
2808	2014-07-25	3,064,483,241	3,049,000	19.0318	16,101,899,257	2014-06-30
2809	2014-07-24	3,061,434,241	2,284,000	19.0129	16,101,899,257	2014-06-30
2810	2014-07-23	3,059,150,241	595,000	18.9987	16,101,899,257	2014-06-30
2811	2014-07-22	3,058,555,241	1,597,000	18.9950	16,101,899,257	2014-06-30
2812	2014-07-21	3,056,958,241	4,905,000	18.9851	16,101,899,257	2014-06-30
2813	2014-07-18	3,052,053,241	190,000	18.9546	16,101,899,257	2014-06-30
2814	2014-07-17	3,051,863,241	0	18.9534	16,101,899,257	2014-06-30
2815	2014-07-16	3,051,863,241	720,000	18.9534	16,101,899,257	2014-06-30
2816	2014-07-15	3,051,143,241	480,000	18.9490	16,101,899,257	2014-06-30
2817	2014-07-14	3,050,663,241	1,678,000	18.9460	16,101,899,257	2014-06-30
2818	2014-07-11	3,048,985,241	1,950,063	18.9356	16,101,899,257	2014-06-30
2819	2014-07-10	3,047,035,178	517,000	18.9235	16,101,899,257	2014-06-30
2820	2014-07-09	3,046,518,178	469,937	18.9202	16,101,899,257	2014-06-30
2821	2014-07-08	3,046,048,241	-1,445,447	18.9173	16,101,899,257	2014-06-30
2822	2014-07-07	3,047,493,688	1,237,000	18.9263	16,101,899,257	2014-06-30
2823	2014-07-04	3,046,256,688	262,000	18.9186	16,101,899,257	2014-06-30
2824	2014-07-03	3,045,994,688	202,000	18.9170	16,101,899,257	2014-06-30
2825	2014-07-02	3,045,792,688	-399,000	18.9157	16,101,899,257	2014-06-30
2826	2014-06-30	3,046,191,688	13,000	18.9182	16,101,899,257	2014-06-30
2827	2014-06-27	3,046,178,688	500,000	18.9181	16,101,899,257	2014-05-31
2828	2014-06-26	3,045,678,688	1,000,000	18.9150	16,101,899,257	2014-05-31
2829	2014-06-25	3,044,678,688	2,897,000	18.9088	16,101,899,257	2014-05-31
2830	2014-06-24	3,041,781,688	0	18.8908	16,101,899,257	2014-05-31
2831	2014-06-23	3,041,781,688	462,000	18.8908	16,101,899,257	2014-05-31
2832	2014-06-20	3,041,319,688	800,043	18.8880	16,101,899,257	2014-05-31
2833	2014-06-19	3,040,519,645	109,969	18.8830	16,101,899,257	2014-05-31
2834	2014-06-18	3,040,409,676	-1,320,012	18.8823	16,101,899,257	2014-05-31
2835	2014-06-17	3,041,729,688	-4,881,000	18.8905	16,101,899,257	2014-05-31
2836	2014-06-16	3,046,610,688	915,000	18.9208	16,101,899,257	2014-05-31
2837	2014-06-13	3,045,695,688	-190,941	18.9151	16,101,899,257	2014-05-31
2838	2014-06-12	3,045,886,629	9,622,000	18.9163	16,101,899,257	2014-05-31
2839	2014-06-11	3,036,264,629	-50,000	18.8566	16,101,899,257	2014-05-31
2840	2014-06-10	3,036,314,629	400,000	18.8569	16,101,899,257	2014-05-31
2841	2014-06-09	3,035,914,629	684,792	18.8544	16,101,899,257	2014-05-31
2842	2014-06-06	3,035,229,837	49,149	18.8501	16,101,899,257	2014-05-31
2843	2014-06-05	3,035,180,688	-329,255	18.8498	16,101,899,257	2014-05-31
2844	2014-06-04	3,035,509,943	2,624,255	18.8519	16,101,899,257	2014-05-31
2845	2014-06-03	3,032,885,688	922,000	18.8356	16,101,899,257	2014-05-31
2846	2014-05-30	3,031,963,688	3,158,000	18.8299	16,101,899,257	2014-04-30
2847	2014-05-29	3,028,805,688	1,202,000	18.8102	16,101,899,257	2014-04-30
2848	2014-05-28	3,027,603,688	6,466,000	18.8028	16,101,899,257	2014-04-30
2849	2014-05-27	3,021,137,688	2,267,319	18.7626	16,101,899,257	2014-04-30
2850	2014-05-26	3,018,870,369	236,000	18.7485	16,101,899,257	2014-04-30
2851	2014-05-23	3,018,634,369	230,000	18.7471	16,101,899,257	2014-04-30
2852	2014-05-22	3,018,404,369	-300,000	18.7456	16,101,899,257	2014-04-30
2853	2014-05-21	3,018,704,369	370,000	18.7475	16,101,899,257	2014-04-30
2854	2014-05-20	3,018,334,369	-1,965,000	18.7452	16,101,899,257	2014-04-30
2855	2014-05-19	3,020,299,369	236,000	18.7574	16,101,899,257	2014-04-30
2856	2014-05-16	3,020,063,369	807,000	18.7559	16,101,899,257	2014-04-30
2857	2014-05-15	3,019,256,369	-1,617,473	18.7509	16,101,899,257	2014-04-30
2858	2014-05-14	3,020,873,842	7,000	18.7610	16,101,899,257	2014-04-30
2859	2014-05-13	3,020,866,842	-3,292,000	18.7609	16,101,899,257	2014-04-30
2860	2014-05-12	3,024,158,842	-4,570,714	18.7814	16,101,899,257	2014-04-30
2861	2014-05-10	3,028,729,556	0	18.8098	16,101,899,257	2014-04-30
2862	2014-05-09	3,028,729,556	40,000	18.8098	16,101,899,257	2014-04-30
2863	2014-05-08	3,028,689,556	3,756,000	18.8095	16,101,899,257	2014-04-30
2864	2014-05-07	3,024,933,556	-100,000	18.7862	16,101,899,257	2014-04-30
2865	2014-05-05	3,025,033,556	60,000	18.7868	16,101,899,257	2014-04-30
2866	2014-05-02	3,024,973,556	-1,140,000	18.7864	16,101,899,257	2014-04-30
2867	2014-04-30	3,026,113,556	-83,000	18.7935	16,101,899,257	2014-04-30
2868	2014-04-29	3,026,196,556	200,600	18.7940	16,101,899,257	2014-03-31
2869	2014-04-28	3,025,995,956	0	18.7928	16,101,899,257	2014-03-31
2870	2014-04-25	3,025,995,956	-144,000	18.7928	16,101,899,257	2014-03-31
2871	2014-04-24	3,026,139,956	-218,821	18.7937	16,101,899,257	2014-03-31
2872	2014-04-23	3,026,358,777	-1,802,000	18.7950	16,101,899,257	2014-03-31
2873	2014-04-22	3,028,160,777	-2,822,000	18.8062	16,101,899,257	2014-03-31
2874	2014-04-17	3,030,982,777	-136,000	18.8238	16,101,899,257	2014-03-31
2875	2014-04-16	3,031,118,777	7,801,000	18.8246	16,101,899,257	2014-03-31
2876	2014-04-15	3,023,317,777	13,101,000	18.7762	16,101,899,257	2014-03-31
2877	2014-04-14	3,010,216,777	39,977,000	18.6948	16,101,899,257	2014-03-31
2878	2014-04-11	2,970,239,777	1,384,000	18.4465	16,101,899,257	2014-03-31
2879	2014-04-10	2,968,855,777	-538,000	18.4379	16,101,899,257	2014-03-31
2880	2014-04-09	2,969,393,777	428,000	18.4413	16,101,899,257	2014-03-31
2881	2014-04-08	2,968,965,777	-36,000	18.4386	16,101,899,257	2014-03-31
2882	2014-04-07	2,969,001,777	8,000	18.4388	16,101,899,257	2014-03-31
2883	2014-04-04	2,968,993,777	-14,000	18.4388	16,101,899,257	2014-03-31
2884	2014-04-03	2,969,007,777	1,061,000	18.4389	16,101,899,257	2014-03-31
2885	2014-04-02	2,967,946,777	3,288,000	18.4323	16,101,899,257	2014-03-31
2886	2014-04-01	2,964,658,777	-2,504,000	18.4119	16,101,899,257	2014-03-31
2887	2014-03-31	2,967,162,777	-1,900,000	18.4274	16,101,899,257	2014-03-31
2888	2014-03-28	2,969,062,777	444,000	18.4392	16,101,899,257	2014-02-28
2889	2014-03-27	2,968,618,777	0	18.4365	16,101,899,257	2014-02-28
2890	2014-03-26	2,968,618,777	4,000	18.4365	16,101,899,257	2014-02-28
2891	2014-03-25	2,968,614,777	148,000	18.4364	16,101,899,257	2014-02-28
2892	2014-03-24	2,968,466,777	-674,000	18.4355	16,101,899,257	2014-02-28
2893	2014-03-21	2,969,140,777	705,000	18.4397	16,101,899,257	2014-02-28
2894	2014-03-20	2,968,435,777	2,313,000	18.4353	16,101,899,257	2014-02-28
2895	2014-03-19	2,966,122,777	2,369,000	18.4209	16,101,899,257	2014-02-28
2896	2014-03-18	2,963,753,777	-601,160	18.4062	16,101,899,257	2014-02-28
2897	2014-03-17	2,964,354,937	1,733,000	18.4100	16,101,899,257	2014-02-28
2898	2014-03-14	2,962,621,937	-40,000	18.3992	16,101,899,257	2014-02-28
2899	2014-03-13	2,962,661,937	62,000	18.3995	16,101,899,257	2014-02-28
2900	2014-03-12	2,962,599,937	-2,059,000	18.3991	16,101,899,257	2014-02-28
2901	2014-03-11	2,964,658,937	55,000	18.4119	16,101,899,257	2014-02-28
2902	2014-03-10	2,964,603,937	-172,840	18.4115	16,101,899,257	2014-02-28
2903	2014-03-07	2,964,776,777	-268,500	18.4126	16,101,899,257	2014-02-28
2904	2014-03-06	2,965,045,277	-372,500	18.4143	16,101,899,257	2014-02-28
2905	2014-03-05	2,965,417,777	-219,000	18.4166	16,101,899,257	2014-02-28
2906	2014-03-04	2,965,636,777	-3,400,528	18.4179	16,101,899,257	2014-02-28
2907	2014-03-03	2,969,037,305	-7,840,160	18.4391	16,101,899,257	2014-02-28
2908	2014-02-28	2,976,877,465	-3,008,000	18.4877	16,101,899,257	2014-02-28
2909	2014-02-27	2,979,885,465	-156,842	18.5064	16,101,899,257	2014-01-31
2910	2014-02-26	2,980,042,307	-753,000	18.5074	16,101,899,257	2014-01-31
2911	2014-02-25	2,980,795,307	-14,998	18.5121	16,101,899,257	2014-01-31
2912	2014-02-24	2,980,810,305	-968,000	18.5122	16,101,899,257	2014-01-31
2913	2014-02-21	2,981,778,305	-115,000	18.5182	16,101,899,257	2014-01-31
2914	2014-02-20	2,981,893,305	-135,160	18.5189	16,101,899,257	2014-01-31
2915	2014-02-19	2,982,028,465	253,000	18.5197	16,101,899,257	2014-01-31
2916	2014-02-18	2,981,775,465	-3,852,000	18.5182	16,101,899,257	2014-01-31
2917	2014-02-17	2,985,627,465	-3,115,000	18.5421	16,101,899,257	2014-01-31
2918	2014-02-14	2,988,742,465	-2,430,000	18.5614	16,101,899,257	2014-01-31
2919	2014-02-13	2,991,172,465	-2,939,000	18.5765	16,101,899,257	2014-01-31
2920	2014-02-12	2,994,111,465	-1,685,000	18.5948	16,101,899,257	2014-01-31
2921	2014-02-11	2,995,796,465	-727,000	18.6052	16,101,899,257	2014-01-31
2922	2014-02-10	2,996,523,465	26,000	18.6098	16,101,899,257	2014-01-31
2923	2014-02-07	2,996,497,465	-1,253,000	18.6096	16,101,899,257	2014-01-31
2924	2014-02-06	2,997,750,465	-884,000	18.6174	16,101,899,257	2014-01-31
2925	2014-02-05	2,998,634,465	-336,770	18.6229	16,101,899,257	2014-01-31
2926	2014-02-04	2,998,971,235	-506,000	18.6250	16,101,899,257	2014-01-31
2927	2014-01-30	2,999,477,235	0	18.6281	16,101,899,257	2014-01-09
2928	2014-01-29	2,999,477,235	1,088,540	18.6281	16,101,899,257	2014-01-09
2929	2014-01-28	2,998,388,695	2,804,674	18.6213	16,101,899,257	2014-01-09
2930	2014-01-27	2,995,584,021	1,919,000	18.6039	16,101,899,257	2014-01-09
2931	2014-01-24	2,993,665,021	835,000	18.5920	16,101,899,257	2014-01-09
2932	2014-01-23	2,992,830,021	-156,000	18.5868	16,101,899,257	2014-01-09
2933	2014-01-22	2,992,986,021	940,000	18.5878	16,101,899,257	2014-01-09
2934	2014-01-21	2,992,046,021	360,000	18.5819	16,101,899,257	2014-01-09
2935	2014-01-20	2,991,686,021	0	18.5797	16,101,899,257	2014-01-09
2936	2014-01-17	2,991,686,021	5,525,703	18.5797	16,101,899,257	2014-01-09
2937	2014-01-16	2,986,160,318	30,000	18.5454	16,101,899,257	2014-01-09
2938	2014-01-15	2,986,130,318	-1,420,000	18.5452	16,101,899,257	2014-01-09
2939	2014-01-14	2,987,550,318	1,238,000	18.5540	16,101,899,257	2014-01-09
2940	2014-01-13	2,986,312,318	856,000	18.5463	16,101,899,257	2014-01-09
2941	2014-01-10	2,985,456,318	-673,000	18.5410	16,101,899,257	2014-01-09
2942	2014-01-09	2,986,129,318	-1,552,000	18.5452	16,101,899,257	2014-01-09
2943	2014-01-08	2,987,681,318	3,577,000	18.5617	16,095,912,956	2013-12-31
2944	2014-01-07	2,984,104,318	287,000	18.5395	16,095,912,956	2013-12-31
2945	2014-01-06	2,983,817,318	-274,000	18.5377	16,095,912,956	2013-12-31
2946	2014-01-03	2,984,091,318	2,074,000	18.5394	16,095,912,956	2013-12-31
2947	2014-01-02	2,982,017,318	2,644,000	18.5265	16,095,912,956	2013-12-31
2948	2013-12-31	2,979,373,318	0	18.5101	16,095,912,956	2013-12-31
2949	2013-12-30	2,979,373,318	-1,620,200	18.5101	16,095,912,956	2013-11-30
2950	2013-12-27	2,980,993,518	-697,000	18.5202	16,095,912,956	2013-11-30
2951	2013-12-24	2,981,690,518	0	18.5245	16,095,912,956	2013-11-30
2952	2013-12-23	2,981,690,518	-319,000	18.5245	16,095,912,956	2013-11-30
2953	2013-12-20	2,982,009,518	-215,000	18.5265	16,095,912,956	2013-11-30
2954	2013-12-19	2,982,224,518	1,150,000	18.5278	16,095,912,956	2013-11-30
2955	2013-12-18	2,981,074,518	-1,485,000	18.5207	16,095,912,956	2013-11-30
2956	2013-12-17	2,982,559,518	-1,134,000	18.5299	16,095,912,956	2013-11-30
2957	2013-12-16	2,983,693,518	14,428,562	18.5370	16,095,912,956	2013-11-30
2958	2013-12-13	2,969,264,956	-905,000	18.4473	16,095,912,956	2013-11-30
2959	2013-12-12	2,970,169,956	-474,000	18.4529	16,095,912,956	2013-11-30
2960	2013-12-11	2,970,643,956	-14,174,332	18.4559	16,095,912,956	2013-11-30
2961	2013-12-10	2,984,818,288	-13,606,960	18.5440	16,095,912,956	2013-11-30
2962	2013-12-09	2,998,425,248	-12,896,000	18.6285	16,095,912,956	2013-11-30
2963	2013-12-06	3,011,321,248	2,554,292	18.7086	16,095,912,956	2013-11-30
2964	2013-12-05	3,008,766,956	-3,993,000	18.6927	16,095,912,956	2013-11-30
2965	2013-12-04	3,012,759,956	31,156,957	18.7175	16,095,912,956	2013-11-30
2966	2013-12-03	2,981,602,999	-20,761,000	18.5240	16,095,912,956	2013-11-30
2967	2013-12-02	3,002,363,999	12,411,000	18.6530	16,095,912,956	2013-11-30
2968	2013-11-29	2,989,952,999	4,157,000	18.5759	16,095,912,956	2013-10-31
2969	2013-11-28	2,985,795,999	-204,000	18.5500	16,095,912,956	2013-10-31
2970	2013-11-27	2,985,999,999	14,336,158	18.5513	16,095,912,956	2013-10-31
2971	2013-11-26	2,971,663,841	77,838,000	18.4622	16,095,912,956	2013-10-31
2972	2013-11-25	2,893,825,841	2,097,000	17.9786	16,095,912,956	2013-10-31
2973	2013-11-22	2,891,728,841	6,665,760	17.9656	16,095,912,956	2013-10-31
2974	2013-11-21	2,885,063,081	17,822,082	17.9242	16,095,912,956	2013-10-31
2975	2013-11-20	2,867,240,999	-686,000	17.8135	16,095,912,956	2013-10-31
2976	2013-11-19	2,867,926,999	3,311,043	17.8177	16,095,912,956	2013-10-31
2977	2013-11-18	2,864,615,956	482,000	17.7972	16,095,912,956	2013-10-31
2978	2013-11-15	2,864,133,956	-8,340,922	17.7942	16,095,912,956	2013-10-31
2979	2013-11-14	2,872,474,878	8,283,000	17.8460	16,095,912,956	2013-10-31
2980	2013-11-13	2,864,191,878	10,140,008	17.7945	16,095,912,956	2013-10-31
2981	2013-11-12	2,854,051,870	-1,976,000	17.7315	16,095,912,956	2013-10-31
2982	2013-11-11	2,856,027,870	1,760,590	17.7438	16,095,912,956	2013-10-31
2983	2013-11-08	2,854,267,280	-318,000	17.7329	16,095,912,956	2013-10-31
2984	2013-11-07	2,854,585,280	738,000	17.7348	16,095,912,956	2013-10-31
2985	2013-11-06	2,853,847,280	-1,867,000	17.7303	16,095,912,956	2013-10-31
2986	2013-11-05	2,855,714,280	10,167,992	17.7419	16,095,912,956	2013-10-31
2987	2013-11-04	2,845,546,288	-378,000	17.6787	16,095,912,956	2013-10-31
2988	2013-11-01	2,845,924,288	770,000	17.6810	16,095,912,956	2013-10-31
2989	2013-10-31	2,845,154,288	530,190	17.6763	16,095,912,956	2013-10-31
2990	2013-10-30	2,844,624,098	-317,856	17.6730	16,095,912,956	2013-09-30
2991	2013-10-29	2,844,941,954	21,299,644	17.6749	16,095,912,956	2013-09-30
2992	2013-10-28	2,823,642,310	40,738,334	17.5426	16,095,912,956	2013-09-30
2993	2013-10-25	2,782,903,976	29,663,962	17.2895	16,095,912,956	2013-09-30
2994	2013-10-24	2,753,240,014	-10,889,274	17.1052	16,095,912,956	2013-09-30
2995	2013-10-23	2,764,129,288	12,933,000	17.1729	16,095,912,956	2013-09-30
2996	2013-10-22	2,751,196,288	-540,000	17.0925	16,095,912,956	2013-09-30
2997	2013-10-21	2,751,736,288	4,175,000	17.0959	16,095,912,956	2013-09-30
2998	2013-10-18	2,747,561,288	9,135,000	17.0699	16,095,912,956	2013-09-30
2999	2013-10-17	2,738,426,288	10,087,000	17.0132	16,095,912,956	2013-09-30
3000	2013-10-16	2,728,339,288	4,253,000	16.9505	16,095,912,956	2013-09-30
3001	2013-10-15	2,724,086,288	1,721,000	16.9241	16,095,912,956	2013-09-30
3002	2013-10-11	2,722,365,288	-220,000	16.9134	16,095,912,956	2013-09-30
3003	2013-10-10	2,722,585,288	-646,000	16.9148	16,095,912,956	2013-09-30
3004	2013-10-09	2,723,231,288	-508,104	16.9188	16,095,912,956	2013-09-30
3005	2013-10-08	2,723,739,392	71,540	16.9219	16,095,912,956	2013-09-30
3006	2013-10-07	2,723,667,852	-3,263,465	16.9215	16,095,912,956	2013-09-30
3007	2013-10-04	2,726,931,317	-261,000	16.9418	16,095,912,956	2013-09-30
3008	2013-10-03	2,727,192,317	-567,000	16.9434	16,095,912,956	2013-09-30
3009	2013-10-02	2,727,759,317	1,994,000	16.9469	16,095,912,956	2013-09-30
3010	2013-09-30	2,725,765,317	-101,387,000	16.9345	16,095,912,956	2013-09-30
3011	2013-09-27	2,827,152,317	0	17.5644	16,095,912,956	2013-08-31
3012	2013-09-26	2,827,152,317	20,269,000	17.5644	16,095,912,956	2013-08-31
3013	2013-09-25	2,806,883,317	16,505,000	17.4385	16,095,912,956	2013-08-31
3014	2013-09-24	2,790,378,317	17,855,280	17.3359	16,095,912,956	2013-08-31
3015	2013-09-23	2,772,523,037	-16,600,420	17.2250	16,095,912,956	2013-08-31
3016	2013-09-19	2,789,123,457	-2,628,620	17.3281	16,095,912,956	2013-08-31
3017	2013-09-18	2,791,752,077	-5,970,540	17.3445	16,095,912,956	2013-08-31
3018	2013-09-17	2,797,722,617	27,599,792	17.3816	16,095,912,956	2013-08-31
3019	2013-09-16	2,770,122,825	1,240,000	17.2101	16,095,912,956	2013-08-31
3020	2013-09-13	2,768,882,825	-868,000	17.2024	16,095,912,956	2013-08-31
3021	2013-09-12	2,769,750,825	-1,120,000	17.2078	16,095,912,956	2013-08-31
3022	2013-09-11	2,770,870,825	-382,000	17.2147	16,095,912,956	2013-08-31
3023	2013-09-10	2,771,252,825	1,477,000	17.2171	16,095,912,956	2013-08-31
3024	2013-09-09	2,769,775,825	2,479,000	17.2079	16,095,912,956	2013-08-31
3025	2013-09-06	2,767,296,825	602,000	17.1925	16,095,912,956	2013-08-31
3026	2013-09-05	2,766,694,825	-12,908,582	17.1888	16,095,912,956	2013-08-31
3027	2013-09-04	2,779,603,407	-452,000	17.2690	16,095,912,956	2013-08-31
3028	2013-09-03	2,780,055,407	-1,776,000	17.2718	16,095,912,956	2013-08-31
3029	2013-09-02	2,781,831,407	835,000	17.2828	16,095,912,956	2013-08-31
3030	2013-08-30	2,780,996,407	21,000	17.2777	16,095,912,956	2013-07-31
3031	2013-08-29	2,780,975,407	-1,636,000	17.2775	16,095,912,956	2013-07-31
3032	2013-08-28	2,782,611,407	-926,000	17.2877	16,095,912,956	2013-07-31
3033	2013-08-27	2,783,537,407	2,221,000	17.2934	16,095,912,956	2013-07-31
3034	2013-08-26	2,781,316,407	-9,334,000	17.2796	16,095,912,956	2013-07-31
3035	2013-08-23	2,790,650,407	-11,338,000	17.3376	16,095,912,956	2013-07-31
3036	2013-08-22	2,801,988,407	-1,828,000	17.4081	16,095,912,956	2013-07-31
3037	2013-08-21	2,803,816,407	681,000	17.4194	16,095,912,956	2013-07-31
3038	2013-08-20	2,803,135,407	-701,000	17.4152	16,095,912,956	2013-07-31
3039	2013-08-19	2,803,836,407	-1,627,000	17.4196	16,095,912,956	2013-07-31
3040	2013-08-16	2,805,463,407	143,000	17.4297	16,095,912,956	2013-07-31
3041	2013-08-15	2,805,320,407	342,000	17.4288	16,095,912,956	2013-07-31
3042	2013-08-14	2,804,978,407	0	17.4266	16,095,912,956	2013-07-31
3043	2013-08-13	2,804,978,407	2,958,000	17.4266	16,095,912,956	2013-07-31
3044	2013-08-12	2,802,020,407	2,506,000	17.4083	16,095,912,956	2013-07-31
3045	2013-08-09	2,799,514,407	841,000	17.3927	16,095,912,956	2013-07-31
3046	2013-08-08	2,798,673,407	-605,000	17.3875	16,095,912,956	2013-07-31
3047	2013-08-07	2,799,278,407	983,000	17.3912	16,095,912,956	2013-07-31
3048	2013-08-06	2,798,295,407	2,459,000	17.3851	16,095,912,956	2013-07-31
3049	2013-08-05	2,795,836,407	5,449,000	17.3699	16,095,912,956	2013-07-31
3050	2013-08-02	2,790,387,407	3,405,000	17.3360	16,095,912,956	2013-07-31
3051	2013-08-01	2,786,982,407	2,887,000	17.3148	16,095,912,956	2013-07-31
3052	2013-07-31	2,784,095,407	-2,101,000	17.2969	16,095,912,956	2013-07-31
3053	2013-07-30	2,786,196,407	3,745,000	17.3100	16,095,912,956	2013-06-30
3054	2013-07-29	2,782,451,407	5,700,000	17.2867	16,095,912,956	2013-06-30
3055	2013-07-26	2,776,751,407	19,989,000	17.2513	16,095,912,956	2013-06-30
3056	2013-07-25	2,756,762,407	4,574,000	17.1271	16,095,912,956	2013-06-30
3057	2013-07-24	2,752,188,407	-8,749,000	17.0987	16,095,912,956	2013-06-30
3058	2013-07-23	2,760,937,407	-696,000	17.1530	16,095,912,956	2013-06-30
3059	2013-07-22	2,761,633,407	-653,000	17.1574	16,095,912,956	2013-06-30
3060	2013-07-19	2,762,286,407	306,000	17.1614	16,095,912,956	2013-06-30
3061	2013-07-18	2,761,980,407	1,670,000	17.1595	16,095,912,956	2013-06-30
3062	2013-07-17	2,760,310,407	680,502	17.1491	16,095,912,956	2013-06-30
3063	2013-07-16	2,759,629,905	-555,000	17.1449	16,095,912,956	2013-06-30
3064	2013-07-15	2,760,184,905	-1,223,000	17.1484	16,095,912,956	2013-06-30
3065	2013-07-12	2,761,407,905	-68,000	17.1560	16,095,912,956	2013-06-30
3066	2013-07-11	2,761,475,905	-1,075,000	17.1564	16,095,912,956	2013-06-30
3067	2013-07-10	2,762,550,905	-664,000	17.1631	16,095,912,956	2013-06-30
3068	2013-07-09	2,763,214,905	-754,000	17.1672	16,095,912,956	2013-06-30
3069	2013-07-08	2,763,968,905	-136,000	17.1719	16,095,912,956	2013-06-30
3070	2013-07-05	2,764,104,905	328,000	17.1727	16,095,912,956	2013-06-30
3071	2013-07-04	2,763,776,905	-1,075,000	17.1707	16,095,912,956	2013-06-30
3072	2013-07-03	2,764,851,905	-762,000	17.1774	16,095,912,956	2013-06-30
3073	2013-07-02	2,765,613,905	1,353,000	17.1821	16,095,912,956	2013-06-30
3074	2013-06-28	2,764,260,905	-721,000	17.1737	16,095,912,956	2013-05-31
3075	2013-06-27	2,764,981,905	-286,000	17.1782	16,095,912,956	2013-05-31
3076	2013-06-26	2,765,267,905	-672,000	17.1799	16,095,912,956	2013-05-31
3077	2013-06-25	2,765,939,905	-2,714,000	17.1841	16,095,912,956	2013-05-31
3078	2013-06-24	2,768,653,905	-2,386,000	17.2010	16,095,912,956	2013-05-31
3079	2013-06-21	2,771,039,905	588,000	17.2158	16,095,912,956	2013-05-31
3080	2013-06-20	2,770,451,905	11,644,582	17.2121	16,095,912,956	2013-05-31
3081	2013-06-19	2,758,807,323	-3,398,000	17.1398	16,095,912,956	2013-05-31
3082	2013-06-18	2,762,205,323	4,131,000	17.1609	16,095,912,956	2013-05-31
3083	2013-06-17	2,758,074,323	53,000	17.1352	16,095,912,956	2013-05-31
3084	2013-06-14	2,758,021,323	1,600,000	17.1349	16,095,912,956	2013-05-31
3085	2013-06-13	2,756,421,323	-289,000	17.1250	16,095,912,956	2013-05-31
3086	2013-06-11	2,756,710,323	-534,000	17.1268	16,095,912,956	2013-05-31
3087	2013-06-10	2,757,244,323	297,000	17.1301	16,095,912,956	2013-05-31
3088	2013-06-07	2,756,947,323	15,371,000	17.1282	16,095,912,956	2013-05-31
3089	2013-06-06	2,741,576,323	-37,000	17.0327	16,095,912,956	2013-05-31
3090	2013-06-05	2,741,613,323	413,000	17.0330	16,095,912,956	2013-05-31
3091	2013-06-04	2,741,200,323	-2,075,278	17.0304	16,095,912,956	2013-05-31
3092	2013-06-03	2,743,275,601	705,000	17.0433	16,095,912,956	2013-05-31
3093	2013-05-31	2,742,570,601	-1,984,000	17.0389	16,095,912,956	2013-05-31
3094	2013-05-30	2,744,554,601	-1,158,000	17.0513	16,095,912,956	2013-04-30
3095	2013-05-29	2,745,712,601	1,704,000	17.0584	16,095,912,956	2013-04-30
3096	2013-05-28	2,744,008,601	10,220,000	17.0479	16,095,912,956	2013-04-30
3097	2013-05-27	2,733,788,601	-1,548,000	16.9844	16,095,912,956	2013-04-30
3098	2013-05-24	2,735,336,601	-504,500	16.9940	16,095,912,956	2013-04-30
3099	2013-05-23	2,735,841,101	-6,186,281	16.9971	16,095,912,956	2013-04-30
3100	2013-05-22	2,742,027,382	11,893,902	17.0356	16,095,912,956	2013-04-30
3101	2013-05-21	2,730,133,480	-12,571,236	16.9617	16,095,912,956	2013-04-30
3102	2013-05-20	2,742,704,716	12,012,959	17.0398	16,095,912,956	2013-04-30
3103	2013-05-16	2,730,691,757	-17,500,203	16.9651	16,095,912,956	2013-04-30
3104	2013-05-15	2,748,191,960	-4,022,451	17.0738	16,095,912,956	2013-04-30
3105	2013-05-14	2,752,214,411	1,348,310	17.0988	16,095,912,956	2013-04-30
3106	2013-05-13	2,750,866,101	3,789,000	17.0905	16,095,912,956	2013-04-30
3107	2013-05-10	2,747,077,101	-609,000	17.0669	16,095,912,956	2013-04-30
3108	2013-05-09	2,747,686,101	6,141,000	17.0707	16,095,912,956	2013-04-30
3109	2013-05-08	2,741,545,101	1,699,000	17.0326	16,095,912,956	2013-04-30
3110	2013-05-07	2,739,846,101	-90,000	17.0220	16,095,912,956	2013-04-30
3111	2013-05-06	2,739,936,101	-7,612,000	17.0226	16,095,912,956	2013-04-30
3112	2013-05-03	2,747,548,101	-1,016,000	17.0698	16,095,912,956	2013-04-30
3113	2013-05-02	2,748,564,101	26,000	17.0762	16,095,912,956	2013-04-30
3114	2013-04-30	2,748,538,101	-715,000	17.0760	16,095,912,956	2013-04-30
3115	2013-04-29	2,749,253,101	-3,948,000	17.0804	16,095,912,956	2013-03-31
3116	2013-04-26	2,753,201,101	908,000	17.1050	16,095,912,956	2013-03-31
3117	2013-04-25	2,752,293,101	-2,581,000	17.0993	16,095,912,956	2013-03-31
3118	2013-04-24	2,754,874,101	7,858,000	17.1154	16,095,912,956	2013-03-31
3119	2013-04-23	2,747,016,101	17,929,000	17.0665	16,095,912,956	2013-03-31
3120	2013-04-22	2,729,087,101	22,639,500	16.9552	16,095,912,956	2013-03-31
3121	2013-04-19	2,706,447,601	23,362,000	16.8145	16,095,912,956	2013-03-31
3122	2013-04-18	2,683,085,601	20,625,935	16.6694	16,095,912,956	2013-03-31
3123	2013-04-17	2,662,459,666	5,090,000	16.5412	16,095,912,956	2013-03-31
3124	2013-04-16	2,657,369,666	5,473,000	16.5096	16,095,912,956	2013-03-31
3125	2013-04-15	2,651,896,666	3,956,000	16.4756	16,095,912,956	2013-03-31
3126	2013-04-12	2,647,940,666	83,000	16.4510	16,095,912,956	2013-03-31
3127	2013-04-11	2,647,857,666	640,000	16.4505	16,095,912,956	2013-03-31
3128	2013-04-10	2,647,217,666	1,024,000	16.4465	16,095,912,956	2013-03-31
3129	2013-04-09	2,646,193,666	3,724,000	16.4402	16,095,912,956	2013-03-31
3130	2013-04-08	2,642,469,666	1,037,000	16.4170	16,095,912,956	2013-03-31
3131	2013-04-05	2,641,432,666	515,000	16.4106	16,095,912,956	2013-03-31
3132	2013-04-03	2,640,917,666	909,000	16.4074	16,095,912,956	2013-03-31
3133	2013-04-02	2,640,008,666	1,036,000	16.4017	16,095,912,956	2013-03-31
3134	2013-03-28	2,638,972,666	-291,000	16.3953	16,095,912,956	2013-02-28
3135	2013-03-27	2,639,263,666	-3,916,000	16.3971	16,095,912,956	2013-02-28
3136	2013-03-26	2,643,179,666	-1,260,000	16.4214	16,095,912,956	2013-02-28
3137	2013-03-25	2,644,439,666	-656,000	16.4293	16,095,912,956	2013-02-28
3138	2013-03-22	2,645,095,666	-2,905,000	16.4333	16,095,912,956	2013-02-28
3139	2013-03-21	2,648,000,666	-1,224,990	16.4514	16,095,912,956	2013-02-28
3140	2013-03-20	2,649,225,656	-5,051,000	16.4590	16,095,912,956	2013-02-28
3141	2013-03-19	2,654,276,656	-8,162,000	16.4904	16,095,912,956	2013-02-28
3142	2013-03-18	2,662,438,656	-9,419,000	16.5411	16,095,912,956	2013-02-28
3143	2013-03-15	2,671,857,656	-3,395,947	16.5996	16,095,912,956	2013-02-28
3144	2013-03-14	2,675,253,603	341,000	16.6207	16,095,912,956	2013-02-28
3145	2013-03-13	2,674,912,603	-1,387,500	16.6186	16,095,912,956	2013-02-28
3146	2013-03-12	2,676,300,103	-1,722,000	16.6272	16,095,912,956	2013-02-28
3147	2013-03-11	2,678,022,103	501,400	16.6379	16,095,912,956	2013-02-28
3148	2013-03-08	2,677,520,703	1,077,000	16.6348	16,095,912,956	2013-02-28
3149	2013-03-07	2,676,443,703	557,000	16.6281	16,095,912,956	2013-02-28
3150	2013-03-06	2,675,886,703	2,210,000	16.6246	16,095,912,956	2013-02-28
3151	2013-03-05	2,673,676,703	1,116,000	16.6109	16,095,912,956	2013-02-28
3152	2013-03-04	2,672,560,703	-4,504,000	16.6040	16,095,912,956	2013-02-28
3153	2013-03-01	2,677,064,703	2,060,000	16.6320	16,095,912,956	2013-02-28
3154	2013-02-28	2,675,004,703	-552,155	16.6192	16,095,912,956	2013-02-28
3155	2013-02-27	2,675,556,858	2,504,000	16.6226	16,095,912,956	2013-01-31
3156	2013-02-26	2,673,052,858	-747,000	16.6070	16,095,912,956	2013-01-31
3157	2013-02-25	2,673,799,858	3,150,000	16.6117	16,095,912,956	2013-01-31
3158	2013-02-22	2,670,649,858	416,225	16.5921	16,095,912,956	2013-01-31
3159	2013-02-21	2,670,233,633	1,875,000	16.5895	16,095,912,956	2013-01-31
3160	2013-02-20	2,668,358,633	-4,309,000	16.5779	16,095,912,956	2013-01-31
3161	2013-02-19	2,672,667,633	-210,000	16.6046	16,095,912,956	2013-01-31
3162	2013-02-18	2,672,877,633	-3,858,000	16.6059	16,095,912,956	2013-01-31
3163	2013-02-15	2,676,735,633	2,294,000	16.6299	16,095,912,956	2013-01-31
3164	2013-02-14	2,674,441,633	-3,273,000	16.6157	16,095,912,956	2013-01-31
3165	2013-02-08	2,677,714,633	955,000	16.6360	16,095,912,956	2013-01-31
3166	2013-02-07	2,676,759,633	9,373,000	16.6301	16,095,912,956	2013-01-31
3167	2013-02-06	2,667,386,633	2,487,500	16.5718	16,095,912,956	2013-01-31
3168	2013-02-05	2,664,899,133	-8,923,000	16.5564	16,095,912,956	2013-01-31
3169	2013-02-04	2,673,822,133	1,599,000	16.6118	16,095,912,956	2013-01-31
3170	2013-02-01	2,672,223,133	8,084,000	16.6019	16,095,912,956	2013-01-31
3171	2013-01-31	2,664,139,133	17,825,000	16.5516	16,095,912,956	2013-01-31
3172	2013-01-30	2,646,314,133	3,597,000	16.4409	16,095,912,956	2012-12-31
3173	2013-01-29	2,642,717,133	2,233,000	16.4186	16,095,912,956	2012-12-31
3174	2013-01-28	2,640,484,133	-3,601,000	16.4047	16,095,912,956	2012-12-31
3175	2013-01-25	2,644,085,133	2,073,000	16.4271	16,095,912,956	2012-12-31
3176	2013-01-24	2,642,012,133	2,768,994	16.4142	16,095,912,956	2012-12-31
3177	2013-01-23	2,639,243,139	11,609,000	16.3970	16,095,912,956	2012-12-31
3178	2013-01-22	2,627,634,139	-1,065,000	16.3249	16,095,912,956	2012-12-31
3179	2013-01-21	2,628,699,139	8,809,000	16.3315	16,095,912,956	2012-12-31
3180	2013-01-18	2,619,890,139	-1,362,000	16.2767	16,095,912,956	2012-12-31
3181	2013-01-17	2,621,252,139	684,000	16.2852	16,095,912,956	2012-12-31
3182	2013-01-16	2,620,568,139	6,190,000	16.2810	16,095,912,956	2012-12-31
3183	2013-01-15	2,614,378,139	-8,340,000	16.2425	16,095,912,956	2012-12-31
3184	2013-01-14	2,622,718,139	-8,338,000	16.2943	16,095,912,956	2012-12-31
3185	2013-01-11	2,631,056,139	13,740,000	16.3461	16,095,912,956	2012-12-31
3186	2013-01-10	2,617,316,139	15,507,000	16.2607	16,095,912,956	2012-12-31
3187	2013-01-09	2,601,809,139	22,922,000	16.1644	16,095,912,956	2012-12-31
3188	2013-01-08	2,578,887,139	3,977,000	16.0220	16,095,912,956	2012-12-31
3189	2013-01-07	2,574,910,139	37,000	15.9973	16,095,912,956	2012-12-31
3190	2013-01-04	2,574,873,139	-2,112,000	15.9971	16,095,912,956	2012-12-31
3191	2013-01-03	2,576,985,139	-829,000	16.0102	16,095,912,956	2012-12-31
3192	2013-01-02	2,577,814,139	-1,432,000	16.0153	16,095,912,956	2012-12-31
3193	2012-12-31	2,579,246,139	0	16.0242	16,095,912,956	2012-12-31
3194	2012-12-28	2,579,246,139	693,000	16.0242	16,095,912,956	2012-11-30
3195	2012-12-27	2,578,553,139	2,361,000	16.0199	16,095,912,956	2012-11-30
3196	2012-12-24	2,576,192,139	0	16.0053	16,095,912,956	2012-11-30
3197	2012-12-21	2,576,192,139	469,000	16.0053	16,095,912,956	2012-11-30
3198	2012-12-20	2,575,723,139	-6,189,000	16.0023	16,095,912,956	2012-11-30
3199	2012-12-19	2,581,912,139	1,051,000	16.0408	16,095,912,956	2012-11-30
3200	2012-12-18	2,580,861,139	-372,000	16.0343	16,095,912,956	2012-11-30
3201	2012-12-17	2,581,233,139	1,139,000	16.0366	16,095,912,956	2012-11-30
3202	2012-12-14	2,580,094,139	1,876,000	16.0295	16,095,912,956	2012-11-30
3203	2012-12-13	2,578,218,139	1,292,000	16.0178	16,095,912,956	2012-11-30
3204	2012-12-12	2,576,926,139	12,010,000	16.0098	16,095,912,956	2012-11-30
3205	2012-12-11	2,564,916,139	1,544,000	15.9352	16,095,912,956	2012-11-30
3206	2012-12-10	2,563,372,139	9,223,626	15.9256	16,095,912,956	2012-11-30
3207	2012-12-07	2,554,148,513	-28,635,218	15.8683	16,095,912,956	2012-11-30
3208	2012-12-06	2,582,783,731	-19,849,582	16.0462	16,095,912,956	2012-11-30
3209	2012-12-05	2,602,633,313	12,410,000	16.1695	16,095,912,956	2012-11-30
3210	2012-12-04	2,590,223,313	26,859,000	16.0924	16,095,912,956	2012-11-30
3211	2012-12-03	2,563,364,313	-1,808,000	15.9256	16,095,912,956	2012-11-30
3212	2012-11-30	2,565,172,313	6,492,000	15.9368	16,095,912,956	2012-11-30
3213	2012-11-29	2,558,680,313	-10,861,000	15.8965	16,095,912,956	2012-10-31
3214	2012-11-28	2,569,541,313	-4,705,000	15.9639	16,095,912,956	2012-10-31
3215	2012-11-27	2,574,246,313	-3,240,000	15.9932	16,095,912,956	2012-10-31
3216	2012-11-26	2,577,486,313	-234,000	16.0133	16,095,912,956	2012-10-31
3217	2012-11-23	2,577,720,313	-7,690,000	16.0148	16,095,912,956	2012-10-31
3218	2012-11-22	2,585,410,313	-7,080,000	16.0625	16,095,912,956	2012-10-31
3219	2012-11-21	2,592,490,313	-6,101,000	16.1065	16,095,912,956	2012-10-31
3220	2012-11-20	2,598,591,313	10,963,000	16.1444	16,095,912,956	2012-10-31
3221	2012-11-19	2,587,628,313	1,858,000	16.0763	16,095,912,956	2012-10-31
3222	2012-11-16	2,585,770,313	-10,582,000	16.0648	16,095,912,956	2012-10-31
3223	2012-11-15	2,596,352,313	-5,125,000	16.1305	16,095,912,956	2012-10-31
3224	2012-11-14	2,601,477,313	-5,850,000	16.1623	16,095,912,956	2012-10-31
3225	2012-11-13	2,607,327,313	6,119,000	16.1987	16,095,912,956	2012-10-31
3226	2012-11-12	2,601,208,313	-2,540,200	16.1607	16,095,912,956	2012-10-31
3227	2012-11-09	2,603,748,513	-11,676,000	16.1765	16,095,912,956	2012-10-31
3228	2012-11-08	2,615,424,513	3,242,000	16.2490	16,095,912,956	2012-10-31
3229	2012-11-07	2,612,182,513	-3,727,000	16.2289	16,095,912,956	2012-10-31
3230	2012-11-06	2,615,909,513	-1,183,000	16.2520	16,095,912,956	2012-10-31
3231	2012-11-05	2,617,092,513	1,325,000	16.2594	16,095,912,956	2012-10-31
3232	2012-11-02	2,615,767,513	-8,582,000	16.2511	16,095,912,956	2012-10-31
3233	2012-11-01	2,624,349,513	-1,137,000	16.3044	16,095,912,956	2012-10-31
3234	2012-10-31	2,625,486,513	-1,074,000	16.3115	16,095,912,956	2012-10-31
3235	2012-10-30	2,626,560,513	-1,386,000	16.3182	16,095,912,956	2012-09-30
3236	2012-10-29	2,627,946,513	-2,344,000	16.3268	16,095,912,956	2012-09-30
3237	2012-10-26	2,630,290,513	219,920	16.3414	16,095,912,956	2012-09-30
3238	2012-10-25	2,630,070,593	491,000	16.3400	16,095,912,956	2012-09-30
3239	2012-10-24	2,629,579,593	685,000	16.3369	16,095,912,956	2012-09-30
3240	2012-10-22	2,628,894,593	-700,000	16.3327	16,095,912,956	2012-09-30
3241	2012-10-19	2,629,594,593	-9,760,000	16.3370	16,095,912,956	2012-09-30
3242	2012-10-18	2,639,354,593	-16,078,998	16.3977	16,095,912,956	2012-09-30
3243	2012-10-17	2,655,433,591	-8,366,000	16.4976	16,095,912,956	2012-09-30
3244	2012-10-16	2,663,799,591	-382,000	16.5495	16,095,912,956	2012-09-30
3245	2012-10-15	2,664,181,591	-348,000	16.5519	16,095,912,956	2012-09-30
3246	2012-10-12	2,664,529,591	2,214,000	16.5541	16,095,912,956	2012-09-30
3247	2012-10-11	2,662,315,591	-11,133,920	16.5403	16,095,912,956	2012-09-30
3248	2012-10-10	2,673,449,511	2,495,010	16.6095	16,095,912,956	2012-09-30
3249	2012-10-09	2,670,954,501	-10,816,000	16.5940	16,095,912,956	2012-09-30
3250	2012-10-08	2,681,770,501	598,179	16.6612	16,095,912,956	2012-09-30
3251	2012-10-05	2,681,172,322	56,840,000	16.6575	16,095,912,956	2012-09-30
3252	2012-10-04	2,624,332,322	2,461,118	16.3043	16,095,912,956	2012-09-30
3253	2012-10-03	2,621,871,204	25,603,691	16.2890	16,095,912,956	2012-09-30
3254	2012-09-28	2,596,267,513	-2,513,000	16.1300	16,095,912,956	2012-08-31
3255	2012-09-27	2,598,780,513	2,605,000	16.1456	16,095,912,956	2012-08-31
3256	2012-09-26	2,596,175,513	-2,467,292	16.1294	16,095,912,956	2012-08-31
3257	2012-09-25	2,598,642,805	-15,987,023	16.1447	16,095,912,956	2012-08-31
3258	2012-09-24	2,614,629,828	-16,401,500	16.2441	16,095,912,956	2012-08-31
3259	2012-09-21	2,631,031,328	-1,614,000	16.3460	16,095,912,956	2012-08-31
3260	2012-09-20	2,632,645,328	449,000	16.3560	16,095,912,956	2012-08-31
3261	2012-09-19	2,632,196,328	-298,000	16.3532	16,095,912,956	2012-08-31
3262	2012-09-18	2,632,494,328	25,000	16.3550	16,095,912,956	2012-08-31
3263	2012-09-17	2,632,469,328	-1,309,000	16.3549	16,095,912,956	2012-08-31
3264	2012-09-14	2,633,778,328	1,020,000	16.3630	16,095,912,956	2012-08-31
3265	2012-09-13	2,632,758,328	-282,000	16.3567	16,095,912,956	2012-08-31
3266	2012-09-12	2,633,040,328	70,000	16.3584	16,095,912,956	2012-08-31
3267	2012-09-11	2,632,970,328	-1,091,000	16.3580	16,095,912,956	2012-08-31
3268	2012-09-10	2,634,061,328	-6,127,000	16.3648	16,095,912,956	2012-08-31
3269	2012-09-07	2,640,188,328	-244,000	16.4028	16,095,912,956	2012-08-31
3270	2012-09-06	2,640,432,328	-120,000	16.4044	16,095,912,956	2012-08-31
3271	2012-09-05	2,640,552,328	250,000	16.4051	16,095,912,956	2012-08-31
3272	2012-09-04	2,640,302,328	-73,000	16.4036	16,095,912,956	2012-08-31
3273	2012-09-03	2,640,375,328	378,000	16.4040	16,095,912,956	2012-08-31
3274	2012-08-31	2,639,997,328	-884,000	16.4017	16,095,912,956	2012-08-31
3275	2012-08-30	2,640,881,328	-763,000	16.4072	16,095,912,956	2012-07-31
3276	2012-08-29	2,641,644,328	290,000	16.4119	16,095,912,956	2012-07-31
3277	2012-08-28	2,641,354,328	445,000	16.4101	16,095,912,956	2012-07-31
3278	2012-08-27	2,640,909,328	377,000	16.4073	16,095,912,956	2012-07-31
3279	2012-08-24	2,640,532,328	-41,000	16.4050	16,095,912,956	2012-07-31
3280	2012-08-23	2,640,573,328	-150,000	16.4052	16,095,912,956	2012-07-31
3281	2012-08-22	2,640,723,328	152,000	16.4062	16,095,912,956	2012-07-31
3282	2012-08-21	2,640,571,328	520,000	16.4052	16,095,912,956	2012-07-31
3283	2012-08-20	2,640,051,328	1,950,000	16.4020	16,095,912,956	2012-07-31
3284	2012-08-17	2,638,101,328	-2,520,000	16.3899	16,095,912,956	2012-07-31
3285	2012-08-16	2,640,621,328	1,077,000	16.4055	16,095,912,956	2012-07-31
3286	2012-08-15	2,639,544,328	-904,000	16.3988	16,095,912,956	2012-07-31
3287	2012-08-14	2,640,448,328	-1,037,000	16.4045	16,095,912,956	2012-07-31
3288	2012-08-13	2,641,485,328	250,000	16.4109	16,095,912,956	2012-07-31
3289	2012-08-10	2,641,235,328	845,000	16.4094	16,095,912,956	2012-07-31
3290	2012-08-09	2,640,390,328	8,777,000	16.4041	16,095,912,956	2012-07-31
3291	2012-08-08	2,631,613,328	50,000	16.3496	16,095,912,956	2012-07-31
3292	2012-08-07	2,631,563,328	160,000	16.3493	16,095,912,956	2012-07-31
3293	2012-08-06	2,631,403,328	579,000	16.3483	16,095,912,956	2012-07-31
3294	2012-08-03	2,630,824,328	-450,000	16.3447	16,095,912,956	2012-07-31
3295	2012-08-02	2,631,274,328	-16,806,000	16.3475	16,095,912,956	2012-07-31
3296	2012-08-01	2,648,080,328	-120,000	16.4519	16,095,912,956	2012-07-31
3297	2012-07-31	2,648,200,328	-1,690,000	16.4526	16,095,912,956	2012-07-31
3298	2012-07-30	2,649,890,328	1,060,000	16.4631	16,095,912,956	2012-06-30
3299	2012-07-27	2,648,830,328	-181,000	16.4565	16,095,912,956	2012-06-30
3300	2012-07-26	2,649,011,328	-5,232,000	16.4577	16,095,912,956	2012-06-30
3301	2012-07-25	2,654,243,328	347,000	16.4902	16,095,912,956	2012-06-30
3302	2012-07-24	2,653,896,328	-27,038,000	16.4880	16,095,912,956	2012-06-30
3303	2012-07-23	2,680,934,328	747,000	16.6560	16,095,912,956	2012-06-30
3304	2012-07-20	2,680,187,328	2,342,000	16.6514	16,095,912,956	2012-06-30
3305	2012-07-19	2,677,845,328	-3,363,000	16.6368	16,095,912,956	2012-06-30
3306	2012-07-18	2,681,208,328	-6,682,000	16.6577	16,095,912,956	2012-06-30
3307	2012-07-17	2,687,890,328	4,070,000	16.6992	16,095,912,956	2012-06-30
3308	2012-07-16	2,683,820,328	3,274,000	16.6739	16,095,912,956	2012-06-30
3309	2012-07-13	2,680,546,328	3,989,000	16.6536	16,095,912,956	2012-06-30
3310	2012-07-12	2,676,557,328	3,171,000	16.6288	16,095,912,956	2012-06-30
3311	2012-07-11	2,673,386,328	-2,186,000	16.6091	16,095,912,956	2012-06-30
3312	2012-07-10	2,675,572,328	-5,358,000	16.6227	16,095,912,956	2012-06-30
3313	2012-07-09	2,680,930,328	-91,000	16.6560	16,095,912,956	2012-06-30
3314	2012-07-06	2,681,021,328	-435,000	16.6565	16,095,912,956	2012-06-30
3315	2012-07-05	2,681,456,328	2,042,000	16.6592	16,095,912,956	2012-06-30
3316	2012-07-04	2,679,414,328	7,743,000	16.6466	16,095,912,956	2012-06-30
3317	2012-07-03	2,671,671,328	-5,850,000	16.5984	16,095,912,956	2012-06-30
3318	2012-06-29	2,677,521,328	9,730,000	16.6348	16,095,912,956	2012-06-13
3319	2012-06-28	2,667,791,328	1,107,000	16.5743	16,095,912,956	2012-06-13
3320	2012-06-27	2,666,684,328	2,658,000	16.5675	16,095,912,956	2012-06-13
3321	2012-06-26	2,664,026,328	-14,142,000	16.5509	16,095,912,956	2012-06-13
3322	2012-06-25	2,678,168,328	-28,820,023	16.6388	16,095,912,956	2012-06-13
3323	2012-06-22	2,706,988,351	234,000	16.8179	16,095,912,956	2012-06-13
3324	2012-06-21	2,706,754,351	12,779,000	16.8164	16,095,912,956	2012-06-13
3325	2012-06-20	2,693,975,351	-2,761,000	16.7370	16,095,912,956	2012-06-13
3326	2012-06-19	2,696,736,351	-5,741,000	16.7542	16,095,912,956	2012-06-13
3327	2012-06-18	2,702,477,351	10,226,593	16.7898	16,095,912,956	2012-06-13
3328	2012-06-15	2,692,250,758	-26,715,000	16.7263	16,095,912,956	2012-06-13
3329	2012-06-14	2,718,965,758	27,451,000	16.8923	16,095,912,956	2012-06-13
3330	2012-06-13	2,691,514,758	972,301,748	16.7217	16,095,912,956	2012-06-13
3331	2012-06-12	1,719,213,010	981,000	21.3621	8,047,956,478	2012-05-31
3332	2012-06-11	1,718,232,010	1,280,000	21.3499	8,047,956,478	2012-05-31
3333	2012-06-08	1,716,952,010	191,000	21.3340	8,047,956,478	2012-05-31
3334	2012-06-07	1,716,761,010	276,000	21.3316	8,047,956,478	2012-05-31
3335	2012-06-06	1,716,485,010	1,894,500	21.3282	8,047,956,478	2012-05-31
3336	2012-06-05	1,714,590,510	4,099,000	21.3047	8,047,956,478	2012-05-31
3337	2012-06-04	1,710,491,510	3,290,880	21.2537	8,047,956,478	2012-05-31
3338	2012-06-01	1,707,200,630	27,270,000	21.2128	8,047,956,478	2012-05-31
3339	2012-05-31	1,679,930,630	4,468,000	20.8740	8,047,956,478	2012-05-31
3340	2012-05-30	1,675,462,630	5,530,000	20.8185	8,047,956,478	2012-04-30
3341	2012-05-29	1,669,932,630	2,370,000	20.7498	8,047,956,478	2012-04-30
3342	2012-05-28	1,667,562,630	1,310,000	20.7203	8,047,956,478	2012-04-30
3343	2012-05-25	1,666,252,630	2,895,000	20.7040	8,047,956,478	2012-04-30
3344	2012-05-24	1,663,357,630	2,125,000	20.6681	8,047,956,478	2012-04-30
3345	2012-05-23	1,661,232,630	2,630,000	20.6417	8,047,956,478	2012-04-30
3346	2012-05-22	1,658,602,630	925,000	20.6090	8,047,956,478	2012-04-30
3347	2012-05-21	1,657,677,630	2,285,000	20.5975	8,047,956,478	2012-04-30
3348	2012-05-18	1,655,392,630	470,000	20.5691	8,047,956,478	2012-04-30
3349	2012-05-17	1,654,922,630	701,000	20.5633	8,047,956,478	2012-04-30
3350	2012-05-16	1,654,221,630	3,534,000	20.5546	8,047,956,478	2012-04-30
3351	2012-05-15	1,650,687,630	5,539,000	20.5106	8,047,956,478	2012-04-30
3352	2012-05-14	1,645,148,630	1,060,000	20.4418	8,047,956,478	2012-04-30
3353	2012-05-11	1,644,088,630	-176,000	20.4286	8,047,956,478	2012-04-30
3354	2012-05-10	1,644,264,630	338,000	20.4308	8,047,956,478	2012-04-30
3355	2012-05-09	1,643,926,630	1,808,000	20.4266	8,047,956,478	2012-04-30
3356	2012-05-08	1,642,118,630	-1,207,000	20.4042	8,047,956,478	2012-04-30
3357	2012-05-07	1,643,325,630	865,000	20.4192	8,047,956,478	2012-04-30
3358	2012-05-04	1,642,460,630	3,836,000	20.4084	8,047,956,478	2012-04-30
3359	2012-05-03	1,638,624,630	1,610,000	20.3608	8,047,956,478	2012-04-30
3360	2012-05-02	1,637,014,630	980,000	20.3407	8,047,956,478	2012-04-30
3361	2012-04-30	1,636,034,630	400,000	20.3286	8,047,956,478	2012-04-30
3362	2012-04-27	1,635,634,630	210,000	20.3236	8,047,956,478	2012-03-31
3363	2012-04-26	1,635,424,630	3,570,000	20.3210	8,047,956,478	2012-03-31
3364	2012-04-25	1,631,854,630	2,516,000	20.2766	8,047,956,478	2012-03-31
3365	2012-04-24	1,629,338,630	1,562,000	20.2454	8,047,956,478	2012-03-31
3366	2012-04-23	1,627,776,630	492,000	20.2260	8,047,956,478	2012-03-31
3367	2012-04-20	1,627,284,630	-10,546,000	20.2198	8,047,956,478	2012-03-31
3368	2012-04-19	1,637,830,630	-968,000	20.3509	8,047,956,478	2012-03-31
3369	2012-04-18	1,638,798,630	53,000	20.3629	8,047,956,478	2012-03-31
3370	2012-04-17	1,638,745,630	6,648,000	20.3623	8,047,956,478	2012-03-31
3371	2012-04-16	1,632,097,630	1,389,000	20.2797	8,047,956,478	2012-03-31
3372	2012-04-13	1,630,708,630	210,000	20.2624	8,047,956,478	2012-03-31
3373	2012-04-12	1,630,498,630	824,000	20.2598	8,047,956,478	2012-03-31
3374	2012-04-11	1,629,674,630	-341,000	20.2495	8,047,956,478	2012-03-31
3375	2012-04-10	1,630,015,630	-1,622,000	20.2538	8,047,956,478	2012-03-31
3376	2012-04-05	1,631,637,630	244,000	20.2739	8,047,956,478	2012-03-31
3377	2012-04-03	1,631,393,630	-4,209,000	20.2709	8,047,956,478	2012-03-31
3378	2012-04-02	1,635,602,630	-150,000	20.3232	8,047,956,478	2012-03-31
3379	2012-03-30	1,635,752,630	999,000	20.3251	8,047,956,478	2012-02-29
3380	2012-03-29	1,634,753,630	844,200	20.3127	8,047,956,478	2012-02-29
3381	2012-03-28	1,633,909,430	398,000	20.3022	8,047,956,478	2012-02-29
3382	2012-03-27	1,633,511,430	508,000	20.2972	8,047,956,478	2012-02-29
3383	2012-03-26	1,633,003,430	1,998,000	20.2909	8,047,956,478	2012-02-29
3384	2012-03-23	1,631,005,430	-120,000	20.2661	8,047,956,478	2012-02-29
3385	2012-03-22	1,631,125,430	905,000	20.2676	8,047,956,478	2012-02-29
3386	2012-03-21	1,630,220,430	1,108,000	20.2563	8,047,956,478	2012-02-29
3387	2012-03-20	1,629,112,430	-10,438,000	20.2426	8,047,956,478	2012-02-29
3388	2012-03-19	1,639,550,430	-1,849,000	20.3723	8,047,956,478	2012-02-29
3389	2012-03-16	1,641,399,430	-1,189,000	20.3952	8,047,956,478	2012-02-29
3390	2012-03-15	1,642,588,430	-5,262,000	20.4100	8,047,956,478	2012-02-29
3391	2012-03-14	1,647,850,430	-1,799,000	20.4754	8,047,956,478	2012-02-29
3392	2012-03-13	1,649,649,430	-2,235,000	20.4977	8,047,956,478	2012-02-29
3393	2012-03-12	1,651,884,430	885,000	20.5255	8,047,956,478	2012-02-29
3394	2012-03-09	1,650,999,430	2,671,000	20.5145	8,047,956,478	2012-02-29
3395	2012-03-08	1,648,328,430	-1,054,251	20.4813	8,047,956,478	2012-02-29
3396	2012-03-07	1,649,382,681	-1,675,000	20.4944	8,047,956,478	2012-02-29
3397	2012-03-06	1,651,057,681	-2,589,000	20.5152	8,047,956,478	2012-02-29
3398	2012-03-05	1,653,646,681	-10,021,000	20.5474	8,047,956,478	2012-02-29
3399	2012-03-02	1,663,667,681	-9,851,000	20.6719	8,047,956,478	2012-02-29
3400	2012-03-01	1,673,518,681	-2,273,000	20.7943	8,047,956,478	2012-02-29
3401	2012-02-29	1,675,791,681	0	20.8226	8,047,956,478	2012-02-29
3402	2012-02-28	1,675,791,681	0	20.8226	8,047,956,478	2012-01-31
3403	2012-02-27	1,675,791,681	0	20.8226	8,047,956,478	2012-01-31
3404	2012-02-24	1,675,791,681	-2,441,000	20.8226	8,047,956,478	2012-01-31
3405	2012-02-23	1,678,232,681	108,600	20.8529	8,047,956,478	2012-01-31
3406	2012-02-22	1,678,124,081	2,940,000	20.8516	8,047,956,478	2012-01-31
3407	2012-02-21	1,675,184,081	479,000	20.8150	8,047,956,478	2012-01-31
3408	2012-02-20	1,674,705,081	0	20.8091	8,047,956,478	2012-01-31
3409	2012-02-17	1,674,705,081	-1,330,000	20.8091	8,047,956,478	2012-01-31
3410	2012-02-16	1,676,035,081	-234,000	20.8256	8,047,956,478	2012-01-31
3411	2012-02-15	1,676,269,081	229,000	20.8285	8,047,956,478	2012-01-31
3412	2012-02-14	1,676,040,081	-431,000	20.8257	8,047,956,478	2012-01-31
3413	2012-02-13	1,676,471,081	-3,739,900	20.8310	8,047,956,478	2012-01-31
3414	2012-02-10	1,680,210,981	-482,000	20.8775	8,047,956,478	2012-01-31
3415	2012-02-09	1,680,692,981	0	20.8835	8,047,956,478	2012-01-31
3416	2012-02-08	1,680,692,981	-106,000	20.8835	8,047,956,478	2012-01-31
3417	2012-02-07	1,680,798,981	78,000	20.8848	8,047,956,478	2012-01-31
3418	2012-02-06	1,680,720,981	-3,906,000	20.8838	8,047,956,478	2012-01-31
3419	2012-02-03	1,684,626,981	-1,422,000	20.9324	8,047,956,478	2012-01-31
3420	2012-02-02	1,686,048,981	100,000	20.9500	8,047,956,478	2012-01-31
3421	2012-02-01	1,685,948,981	5,000	20.9488	8,047,956,478	2012-01-31
3422	2012-01-31	1,685,943,981	8,000	20.9487	8,047,956,478	2012-01-31
3423	2012-01-30	1,685,935,981	-72,000	20.9486	8,047,956,478	2011-12-31
3424	2012-01-27	1,686,007,981	7,000	20.9495	8,047,956,478	2011-12-31
3425	2012-01-26	1,686,000,981	-240,000	20.9494	8,047,956,478	2011-12-31
3426	2012-01-20	1,686,240,981	-707,000	20.9524	8,047,956,478	2011-12-31
3427	2012-01-19	1,686,947,981	-218,000	20.9612	8,047,956,478	2011-12-31
3428	2012-01-18	1,687,165,981	-564,000	20.9639	8,047,956,478	2011-12-31
3429	2012-01-17	1,687,729,981	-2,361,000	20.9709	8,047,956,478	2011-12-31
3430	2012-01-16	1,690,090,981	-83,000	21.0003	8,047,956,478	2011-12-31
3431	2012-01-13	1,690,173,981	-693,000	21.0013	8,047,956,478	2011-12-31
3432	2012-01-12	1,690,866,981	-830,000	21.0099	8,047,956,478	2011-12-31
3433	2012-01-11	1,691,696,981	0	21.0202	8,047,956,478	2011-12-31
3434	2012-01-10	1,691,696,981	0	21.0202	8,047,956,478	2011-12-31
3435	2012-01-09	1,691,696,981	-4,000	21.0202	8,047,956,478	2011-12-31
3436	2012-01-06	1,691,700,981	24,000	21.0203	8,047,956,478	2011-12-31
3437	2012-01-05	1,691,676,981	248,000	21.0200	8,047,956,478	2011-12-31
3438	2012-01-04	1,691,428,981	-330,000	21.0169	8,047,956,478	2011-12-31
3439	2012-01-03	1,691,758,981	0	21.0210	8,047,956,478	2011-12-31
3440	2011-12-30	1,691,758,981	-104,000	21.0210	8,047,956,478	2011-11-30
3441	2011-12-29	1,691,862,981	704,000	21.0223	8,047,956,478	2011-11-30
3442	2011-12-28	1,691,158,981	0	21.0135	8,047,956,478	2011-11-30
3443	2011-12-23	1,691,158,981	-1,972,000	21.0135	8,047,956,478	2011-11-30
3444	2011-12-22	1,693,130,981	48,000	21.0380	8,047,956,478	2011-11-30
3445	2011-12-21	1,693,082,981	-84,000	21.0374	8,047,956,478	2011-11-30
3446	2011-12-20	1,693,166,981	-395,000	21.0385	8,047,956,478	2011-11-30
3447	2011-12-19	1,693,561,981	23,000	21.0434	8,047,956,478	2011-11-30
3448	2011-12-16	1,693,538,981	-10,000	21.0431	8,047,956,478	2011-11-30
3449	2011-12-15	1,693,548,981	56,509	21.0432	8,047,956,478	2011-11-30
3450	2011-12-14	1,693,492,472	200,000	21.0425	8,047,956,478	2011-11-30
3451	2011-12-13	1,693,292,472	-136,000	21.0400	8,047,956,478	2011-11-30
3452	2011-12-12	1,693,428,472	3,586,000	21.0417	8,047,956,478	2011-11-30
3453	2011-12-09	1,689,842,472	-3,285,000	20.9972	8,047,956,478	2011-11-30
3454	2011-12-08	1,693,127,472	1,000	21.0380	8,047,956,478	2011-11-30
3455	2011-12-07	1,693,126,472	951,000	21.0380	8,047,956,478	2011-11-30
3456	2011-12-06	1,692,175,472	2,984,000	21.0262	8,047,956,478	2011-11-30
3457	2011-12-05	1,689,191,472	6,427,000	20.9891	8,047,956,478	2011-11-30
3458	2011-12-02	1,682,764,472	6,130,000	20.9092	8,047,956,478	2011-11-30
3459	2011-12-01	1,676,634,472	6,117,000	20.8330	8,047,956,478	2011-11-30
3460	2011-11-30	1,670,517,472	-442,390	20.7570	8,047,956,478	2011-11-30
3461	2011-11-29	1,670,959,862	3,000	20.7625	8,047,956,478	2011-10-31
3462	2011-11-28	1,670,956,862	-4,000	20.7625	8,047,956,478	2011-10-31
3463	2011-11-25	1,670,960,862	0	20.7625	8,047,956,478	2011-10-31
3464	2011-11-24	1,670,960,862	-1,000	20.7625	8,047,956,478	2011-10-31
3465	2011-11-23	1,670,961,862	-150,000	20.7626	8,047,956,478	2011-10-31
3466	2011-11-22	1,671,111,862	950,000	20.7644	8,047,956,478	2011-10-31
3467	2011-11-21	1,670,161,862	-604,000	20.7526	8,047,956,478	2011-10-31
3468	2011-11-18	1,670,765,862	6,000	20.7601	8,047,956,478	2011-10-31
3469	2011-11-17	1,670,759,862	-1,025,000	20.7601	8,047,956,478	2011-10-31
3470	2011-11-16	1,671,784,862	124,000	20.7728	8,047,956,478	2011-10-31
3471	2011-11-15	1,671,660,862	-1,000	20.7712	8,047,956,478	2011-10-31
3472	2011-11-14	1,671,661,862	-14,000	20.7713	8,047,956,478	2011-10-31
3473	2011-11-11	1,671,675,862	-869,000	20.7714	8,047,956,478	2011-10-31
3474	2011-11-10	1,672,544,862	-1,398,000	20.7822	8,047,956,478	2011-10-31
3475	2011-11-09	1,673,942,862	-927,000	20.7996	8,047,956,478	2011-10-31
3476	2011-11-08	1,674,869,862	-884,000	20.8111	8,047,956,478	2011-10-31
3477	2011-11-07	1,675,753,862	-560,000	20.8221	8,047,956,478	2011-10-31
3478	2011-11-04	1,676,313,862	-169,000	20.8291	8,047,956,478	2011-10-31
3479	2011-11-03	1,676,482,862	-224,000	20.8312	8,047,956,478	2011-10-31
3480	2011-11-02	1,676,706,862	-58,000	20.8339	8,047,956,478	2011-10-31
3481	2011-11-01	1,676,764,862	-775,000	20.8347	8,047,956,478	2011-10-31
3482	2011-10-31	1,677,539,862	-2,574,000	20.8443	8,047,956,478	2011-10-31
3483	2011-10-28	1,680,113,862	-907,000	20.8763	8,047,956,478	2011-09-30
3484	2011-10-27	1,681,020,862	-825,000	20.8875	8,047,956,478	2011-09-30
3485	2011-10-26	1,681,845,862	-376,000	20.8978	8,047,956,478	2011-09-30
3486	2011-10-25	1,682,221,862	-84,000	20.9025	8,047,956,478	2011-09-30
3487	2011-10-24	1,682,305,862	297,000	20.9035	8,047,956,478	2011-09-30
3488	2011-10-21	1,682,008,862	-100,000	20.8998	8,047,956,478	2011-09-30
3489	2011-10-20	1,682,108,862	-170,000	20.9011	8,047,956,478	2011-09-30
3490	2011-10-19	1,682,278,862	-100,000	20.9032	8,047,956,478	2011-09-30
3491	2011-10-18	1,682,378,862	-96,000	20.9044	8,047,956,478	2011-09-30
3492	2011-10-17	1,682,474,862	203,000	20.9056	8,047,956,478	2011-09-30
3493	2011-10-14	1,682,271,862	-81,000	20.9031	8,047,956,478	2011-09-30
3494	2011-10-13	1,682,352,862	1,225,646	20.9041	8,047,956,478	2011-09-30
3495	2011-10-12	1,681,127,216	-270,000	20.8889	8,047,956,478	2011-09-30
3496	2011-10-11	1,681,397,216	1,046,500	20.8922	8,047,956,478	2011-09-30
3497	2011-10-10	1,680,350,716	490,000	20.8792	8,047,956,478	2011-09-30
3498	2011-10-07	1,679,860,716	1,487,000	20.8731	8,047,956,478	2011-09-30
3499	2011-10-06	1,678,373,716	0	20.8547	8,047,956,478	2011-09-30
3500	2011-10-04	1,678,373,716	15,000	20.8547	8,047,956,478	2011-09-30
3501	2011-10-03	1,678,358,716	1,268,000	20.8545	8,047,956,478	2011-09-30
3502	2011-09-30	1,677,090,716	-951,300	20.8387	8,047,956,478	2011-09-30
3503	2011-09-29	1,678,042,016	0	20.8505	8,047,956,478	2011-08-31
3504	2011-09-28	1,678,042,016	1,324,000	20.8505	8,047,956,478	2011-08-31
3505	2011-09-27	1,676,718,016	875,000	20.8341	8,047,956,478	2011-08-31
3506	2011-09-26	1,675,843,016	3,276,000	20.8232	8,047,956,478	2011-08-31
3507	2011-09-23	1,672,567,016	141,000	20.7825	8,047,956,478	2011-08-31
3508	2011-09-22	1,672,426,016	386,000	20.7808	8,047,956,478	2011-08-31
3509	2011-09-21	1,672,040,016	87,000	20.7760	8,047,956,478	2011-08-31
3510	2011-09-20	1,671,953,016	40,000	20.7749	8,047,956,478	2011-08-31
3511	2011-09-19	1,671,913,016	291,000	20.7744	8,047,956,478	2011-08-31
3512	2011-09-16	1,671,622,016	-1,334,000	20.7708	8,047,956,478	2011-08-31
3513	2011-09-15	1,672,956,016	100,000	20.7873	8,047,956,478	2011-08-31
3514	2011-09-14	1,672,856,016	955,000	20.7861	8,047,956,478	2011-08-31
3515	2011-09-12	1,671,901,016	0	20.7742	8,047,956,478	2011-08-31
3516	2011-09-09	1,671,901,016	87,959	20.7742	8,047,956,478	2011-08-31
3517	2011-09-08	1,671,813,057	2,692,000	20.7731	8,047,956,478	2011-08-31
3518	2011-09-07	1,669,121,057	300,000	20.7397	8,047,956,478	2011-08-31
3519	2011-09-06	1,668,821,057	9,000	20.7360	8,047,956,478	2011-08-31
3520	2011-09-05	1,668,812,057	1,823,000	20.7358	8,047,956,478	2011-08-31
3521	2011-09-02	1,666,989,057	2,011,000	20.7132	8,047,956,478	2011-08-31
3522	2011-09-01	1,664,978,057	1,372,000	20.6882	8,047,956,478	2011-08-31
3523	2011-08-31	1,663,606,057	2,000	20.6712	8,047,956,478	2011-08-31
3524	2011-08-30	1,663,604,057	-800,000	20.6711	8,047,956,478	2011-07-31
3525	2011-08-29	1,664,404,057	980,000	20.6811	8,047,956,478	2011-07-31
3526	2011-08-26	1,663,424,057	0	20.6689	8,047,956,478	2011-07-31
3527	2011-08-25	1,663,424,057	5,000	20.6689	8,047,956,478	2011-07-31
3528	2011-08-24	1,663,419,057	-200,000	20.6688	8,047,956,478	2011-07-31
3529	2011-08-23	1,663,619,057	0	20.6713	8,047,956,478	2011-07-31
3530	2011-08-22	1,663,619,057	3,227,300	20.6713	8,047,956,478	2011-07-31
3531	2011-08-19	1,660,391,757	1,000,000	20.6312	8,047,956,478	2011-07-31
3532	2011-08-18	1,659,391,757	225,000	20.6188	8,047,956,478	2011-07-31
3533	2011-08-17	1,659,166,757	-468,000	20.6160	8,047,956,478	2011-07-31
3534	2011-08-16	1,659,634,757	-376,000	20.6218	8,047,956,478	2011-07-31
3535	2011-08-15	1,660,010,757	-1,288,200	20.6265	8,047,956,478	2011-07-31
3536	2011-08-12	1,661,298,957	-1,405,000	20.6425	8,047,956,478	2011-07-31
3537	2011-08-11	1,662,703,957	1,140,000	20.6600	8,047,956,478	2011-07-31
3538	2011-08-10	1,661,563,957	-35,959	20.6458	8,047,956,478	2011-07-31
3539	2011-08-09	1,661,599,916	-100,791	20.6462	8,047,956,478	2011-07-31
3540	2011-08-08	1,661,700,707	-237,500	20.6475	8,047,956,478	2011-07-31
3541	2011-08-05	1,661,938,207	483,000	20.6504	8,047,956,478	2011-07-31
3542	2011-08-04	1,661,455,207	0	20.6444	8,047,956,478	2011-07-31
3543	2011-08-03	1,661,455,207	263,000	20.6444	8,047,956,478	2011-07-31
3544	2011-08-02	1,661,192,207	-1,702,000	20.6412	8,047,956,478	2011-07-31
3545	2011-08-01	1,662,894,207	-433,000	20.6623	8,047,956,478	2011-07-31
3546	2011-07-29	1,663,327,207	240,000	20.6677	8,047,956,478	2011-06-30
3547	2011-07-28	1,663,087,207	509,000	20.6647	8,047,956,478	2011-06-30
3548	2011-07-27	1,662,578,207	12,000	20.6584	8,047,956,478	2011-06-30
3549	2011-07-26	1,662,566,207	0	20.6582	8,047,956,478	2011-06-30
3550	2011-07-25	1,662,566,207	911,000	20.6582	8,047,956,478	2011-06-30
3551	2011-07-22	1,661,655,207	1,652,000	20.6469	8,047,956,478	2011-06-30
3552	2011-07-21	1,660,003,207	1,119,000	20.6264	8,047,956,478	2011-06-30
3553	2011-07-20	1,658,884,207	0	20.6125	8,047,956,478	2011-06-30
3554	2011-07-19	1,658,884,207	99,000	20.6125	8,047,956,478	2011-06-30
3555	2011-07-18	1,658,785,207	6,143,000	20.6113	8,047,956,478	2011-06-30
3556	2011-07-15	1,652,642,207	313,000	20.5349	8,047,956,478	2011-06-30
3557	2011-07-14	1,652,329,207	-77,000	20.5310	8,047,956,478	2011-06-30
3558	2011-07-13	1,652,406,207	9,000	20.5320	8,047,956,478	2011-06-30
3559	2011-07-12	1,652,397,207	95,000	20.5319	8,047,956,478	2011-06-30
3560	2011-07-11	1,652,302,207	-253,000	20.5307	8,047,956,478	2011-06-30
3561	2011-07-08	1,652,555,207	-584,000	20.5338	8,047,956,478	2011-06-30
3562	2011-07-07	1,653,139,207	2,100,000	20.5411	8,047,956,478	2011-06-30
3563	2011-07-06	1,651,039,207	-200,000	20.5150	8,047,956,478	2011-06-30
3564	2011-07-05	1,651,239,207	1,848,000	20.5175	8,047,956,478	2011-06-30
3565	2011-07-04	1,649,391,207	536,000	20.4945	8,047,956,478	2011-06-30
3566	2011-06-30	1,648,855,207	1,576,000	20.4879	8,047,956,478	2011-06-30
3567	2011-06-29	1,647,279,207	-63,000	20.4683	8,047,956,478	2011-05-31
3568	2011-06-28	1,647,342,207	-84,000	20.4691	8,047,956,478	2011-05-31
3569	2011-06-27	1,647,426,207	265,000	20.4701	8,047,956,478	2011-05-31
3570	2011-06-24	1,647,161,207	-1,965,000	20.4668	8,047,956,478	2011-05-31
3571	2011-06-23	1,649,126,207	-3,815,000	20.4912	8,047,956,478	2011-05-31
3572	2011-06-22	1,652,941,207	-300,000	20.5386	8,047,956,478	2011-05-31
3573	2011-06-21	1,653,241,207	24,387,706	20.5424	8,047,956,478	2011-05-31
3574	2011-06-20	1,628,853,501	8,648,000	20.2393	8,047,956,478	2011-05-31
3575	2011-06-17	1,620,205,501	0	20.1319	8,047,956,478	2011-05-31
3576	2011-06-16	1,620,205,501	1,026,000	20.1319	8,047,956,478	2011-05-31
3577	2011-06-15	1,619,179,501	114,000	20.1191	8,047,956,478	2011-05-31
3578	2011-06-14	1,619,065,501	-505,000	20.1177	8,047,956,478	2011-05-31
3579	2011-06-13	1,619,570,501	144,195	20.1240	8,047,956,478	2011-05-31
3580	2011-06-10	1,619,426,306	6,854,000	20.1222	8,047,956,478	2011-05-31
3581	2011-06-09	1,612,572,306	1,765,000	20.0370	8,047,956,478	2011-05-31
3582	2011-06-08	1,610,807,306	472,000	20.0151	8,047,956,478	2011-05-31
3583	2011-06-07	1,610,335,306	-767,000	20.0092	8,047,956,478	2011-05-31
3584	2011-06-03	1,611,102,306	1,104,000	20.0188	8,047,956,478	2011-05-31
3585	2011-06-02	1,609,998,306	4,125,000	20.0051	8,047,956,478	2011-05-31
3586	2011-06-01	1,605,873,306	0	19.9538	8,047,956,478	2011-05-31
3587	2011-05-31	1,605,873,306	1,271,000	19.9538	8,047,956,478	2011-05-31
3588	2011-05-30	1,604,602,306	1,928,000	19.9380	8,047,956,478	2011-04-30
3589	2011-05-27	1,602,674,306	180,000	19.9141	8,047,956,478	2011-04-30
3590	2011-05-26	1,602,494,306	-717,500	19.9118	8,047,956,478	2011-04-30
3591	2011-05-25	1,603,211,806	-2,573,000	19.9207	8,047,956,478	2011-04-30
3592	2011-05-24	1,605,784,806	7,448,000	19.9527	8,047,956,478	2011-04-30
3593	2011-05-23	1,598,336,806	7,345,000	19.8602	8,047,956,478	2011-04-30
3594	2011-05-20	1,590,991,806	8,403,000	19.7689	8,047,956,478	2011-04-30
3595	2011-05-19	1,582,588,806	731,000	19.6645	8,047,956,478	2011-04-30
3596	2011-05-18	1,581,857,806	10,296,000	19.6554	8,047,956,478	2011-04-30
3597	2011-05-17	1,571,561,806	6,418,768	19.5275	8,047,956,478	2011-04-30
3598	2011-05-16	1,565,143,038	6,527,000	19.4477	8,047,956,478	2011-04-30
3599	2011-05-13	1,558,616,038	6,052,805	19.3666	8,047,956,478	2011-04-30
3600	2011-05-12	1,552,563,233	10,387,000	19.2914	8,047,956,478	2011-04-30
3601	2011-05-11	1,542,176,233	4,572,000	19.1623	8,047,956,478	2011-04-30
3602	2011-05-09	1,537,604,233	3,770,000	19.1055	8,047,956,478	2011-04-30
3603	2011-05-06	1,533,834,233	-745,000	19.0587	8,047,956,478	2011-04-30
3604	2011-05-05	1,534,579,233	4,109,000	19.0679	8,047,956,478	2011-04-30
3605	2011-05-04	1,530,470,233	5,110,000	19.0169	8,047,956,478	2011-04-30
3606	2011-05-03	1,525,360,233	-335,000	18.9534	8,047,956,478	2011-04-30
3607	2011-04-29	1,525,695,233	577,000	18.9575	8,047,956,478	2011-03-31
3608	2011-04-28	1,525,118,233	5,425,000	18.9504	8,047,956,478	2011-03-31
3609	2011-04-27	1,519,693,233	979,000	18.8830	8,047,956,478	2011-03-31
3610	2011-04-26	1,518,714,233	26,000	18.8708	8,047,956,478	2011-03-31
3611	2011-04-21	1,518,688,233	-229,000	18.8705	8,047,956,478	2011-03-31
3612	2011-04-20	1,518,917,233	-629,321	18.8733	8,047,956,478	2011-03-31
3613	2011-04-19	1,519,546,554	169,000	18.8811	8,047,956,478	2011-03-31
3614	2011-04-18	1,519,377,554	5,436,000	18.8790	8,047,956,478	2011-03-31
3615	2011-04-15	1,513,941,554	31,000	18.8115	8,047,956,478	2011-03-31
3616	2011-04-14	1,513,910,554	100,000	18.8111	8,047,956,478	2011-03-31
3617	2011-04-13	1,513,810,554	-1,559,000	18.8099	8,047,956,478	2011-03-31
3618	2011-04-12	1,515,369,554	-1,421,000	18.8292	8,047,956,478	2011-03-31
3619	2011-04-11	1,516,790,554	-652,000	18.8469	8,047,956,478	2011-03-31
3620	2011-04-08	1,517,442,554	-1,695,000	18.8550	8,047,956,478	2011-03-31
3621	2011-04-07	1,519,137,554	-240,000	18.8761	8,047,956,478	2011-03-31
3622	2011-04-06	1,519,377,554	-317,000	18.8790	8,047,956,478	2011-03-31
3623	2011-04-04	1,519,694,554	-1,000,000	18.8830	8,047,956,478	2011-03-31
3624	2011-04-01	1,520,694,554	132,000	18.8954	8,047,956,478	2011-03-31
3625	2011-03-31	1,520,562,554	106,872	18.8938	8,047,956,478	2011-03-31
3626	2011-03-30	1,520,455,682	-1,466,000	18.8924	8,047,956,478	2011-02-28
3627	2011-03-29	1,521,921,682	-1,071,000	18.9107	8,047,956,478	2011-02-28
3628	2011-03-28	1,522,992,682	-137,000	18.9240	8,047,956,478	2011-02-28
3629	2011-03-25	1,523,129,682	-1,480,000	18.9257	8,047,956,478	2011-02-28
3630	2011-03-24	1,524,609,682	-249,000	18.9441	8,047,956,478	2011-02-28
3631	2011-03-23	1,524,858,682	249,000	18.9472	8,047,956,478	2011-02-28
3632	2011-03-22	1,524,609,682	115,000	18.9441	8,047,956,478	2011-02-28
3633	2011-03-21	1,524,494,682	-686,000	18.9426	8,047,956,478	2011-02-28
3634	2011-03-18	1,525,180,682	-1,618,000	18.9512	8,047,956,478	2011-02-28
3635	2011-03-17	1,526,798,682	-2,000	18.9713	8,047,956,478	2011-02-28
3636	2011-03-16	1,526,800,682	-377,000	18.9713	8,047,956,478	2011-02-28
3637	2011-03-15	1,527,177,682	-2,871,000	18.9760	8,047,956,478	2011-02-28
3638	2011-03-14	1,530,048,682	-350,000	19.0116	8,047,956,478	2011-02-28
3639	2011-03-11	1,530,398,682	214,483	19.0160	8,047,956,478	2011-02-28
3640	2011-03-10	1,530,184,199	-457,000	19.0133	8,047,956,478	2011-02-28
3641	2011-03-09	1,530,641,199	60,000	19.0190	8,047,956,478	2011-02-28
3642	2011-03-08	1,530,581,199	-351,000	19.0183	8,047,956,478	2011-02-28
3643	2011-03-07	1,530,932,199	-20,033	19.0226	8,047,956,478	2011-02-28
3644	2011-03-04	1,530,952,232	1,087,000	19.0229	8,047,956,478	2011-02-28
3645	2011-03-03	1,529,865,232	-470,258	19.0094	8,047,956,478	2011-02-28
3646	2011-03-02	1,530,335,490	-87,000	19.0152	8,047,956,478	2011-02-28
3647	2011-03-01	1,530,422,490	-1,548,000	19.0163	8,047,956,478	2011-02-28
3648	2011-02-28	1,531,970,490	1,283,000	19.0355	8,047,956,478	2011-02-28
3649	2011-02-25	1,530,687,490	1,440,524	19.0196	8,047,956,478	2011-01-31
3650	2011-02-24	1,529,246,966	46,195,000	19.0017	8,047,956,478	2011-01-31
3651	2011-02-23	1,483,051,966	-1,240,000	18.4277	8,047,956,478	2011-01-31
3652	2011-02-22	1,484,291,966	-6,049,000	18.4431	8,047,956,478	2011-01-31
3653	2011-02-21	1,490,340,966	-947,000	18.5183	8,047,956,478	2011-01-31
3654	2011-02-18	1,491,287,966	-254,000	18.5300	8,047,956,478	2011-01-31
3655	2011-02-17	1,491,541,966	-1,478,000	18.5332	8,047,956,478	2011-01-31
3656	2011-02-16	1,493,019,966	-738,000	18.5515	8,047,956,478	2011-01-31
3657	2011-02-15	1,493,757,966	-737,000	18.5607	8,047,956,478	2011-01-31
3658	2011-02-14	1,494,494,966	-1,582,000	18.5699	8,047,956,478	2011-01-31
3659	2011-02-11	1,496,076,966	202,033	18.5895	8,047,956,478	2011-01-31
3660	2011-02-10	1,495,874,933	6,288,000	18.5870	8,047,956,478	2011-01-31
3661	2011-02-09	1,489,586,933	3,516,000	18.5089	8,047,956,478	2011-01-31
3662	2011-02-08	1,486,070,933	-1,354,000	18.4652	8,047,956,478	2011-01-31
3663	2011-02-07	1,487,424,933	-652,000	18.4820	8,047,956,478	2011-01-31
3664	2011-02-02	1,488,076,933	0	18.4901	8,047,956,478	2011-01-31
3665	2011-02-01	1,488,076,933	-2,423,000	18.4901	8,047,956,478	2011-01-31
3666	2011-01-31	1,490,499,933	149,000	18.5202	8,047,956,478	2011-01-31
3667	2011-01-28	1,490,350,933	-88,000	18.5184	8,047,956,478	2010-12-31
3668	2011-01-27	1,490,438,933	-1,831,000	18.5195	8,047,956,478	2010-12-31
3669	2011-01-26	1,492,269,933	323,000	18.5422	8,047,956,478	2010-12-31
3670	2011-01-25	1,491,946,933	-1,312,000	18.5382	8,047,956,478	2010-12-31
3671	2011-01-24	1,493,258,933	-539,000	18.5545	8,047,956,478	2010-12-31
3672	2011-01-21	1,493,797,933	-6,944,000	18.5612	8,047,956,478	2010-12-31
3673	2011-01-20	1,500,741,933	-5,943,000	18.6475	8,047,956,478	2010-12-31
3674	2011-01-19	1,506,684,933	-15,433,000	18.7213	8,047,956,478	2010-12-31
3675	2011-01-18	1,522,117,933	-4,230,000	18.9131	8,047,956,478	2010-12-31
3676	2011-01-17	1,526,347,933	-14,531,000	18.9657	8,047,956,478	2010-12-31
3677	2011-01-14	1,540,878,933	-13,861,000	19.1462	8,047,956,478	2010-12-31
3678	2011-01-13	1,554,739,933	-423,000	19.3184	8,047,956,478	2010-12-31
3679	2011-01-12	1,555,162,933	-16,373,000	19.3237	8,047,956,478	2010-12-31
3680	2011-01-11	1,571,535,933	833,000	19.5271	8,047,956,478	2010-12-31
3681	2011-01-10	1,570,702,933	-668,000	19.5168	8,047,956,478	2010-12-31
3682	2011-01-07	1,571,370,933	577,000	19.5251	8,047,956,478	2010-12-31
3683	2011-01-06	1,570,793,933	180,000	19.5179	8,047,956,478	2010-12-31
3684	2011-01-05	1,570,613,933	-1,377,000	19.5157	8,047,956,478	2010-12-31
3685	2011-01-04	1,571,990,933	-947,000	19.5328	8,047,956,478	2010-12-31
3686	2011-01-03	1,572,937,933	-2,850,000	19.5446	8,047,956,478	2010-12-31
3687	2010-12-31	1,575,787,933	0	19.5800	8,047,956,478	2010-12-31
3688	2010-12-30	1,575,787,933	-270,000	19.5800	8,047,956,478	2010-11-30
3689	2010-12-29	1,576,057,933	4,269,000	19.5833	8,047,956,478	2010-11-30
3690	2010-12-28	1,571,788,933	-3,624,000	19.5303	8,047,956,478	2010-11-30
3691	2010-12-24	1,575,412,933	0	19.5753	8,047,956,478	2010-11-30
3692	2010-12-23	1,575,412,933	-3,998,000	19.5753	8,047,956,478	2010-11-30
3693	2010-12-22	1,579,410,933	-683,000	19.6250	8,047,956,478	2010-11-30
3694	2010-12-21	1,580,093,933	-4,749,000	19.6335	8,047,956,478	2010-11-30
3695	2010-12-20	1,584,842,933	-2,491,000	19.6925	8,047,956,478	2010-11-30
3696	2010-12-17	1,587,333,933	3,267,000	19.7234	8,047,956,478	2010-11-30
3697	2010-12-16	1,584,066,933	-9,288,000	19.6828	8,047,956,478	2010-11-30
3698	2010-12-15	1,593,354,933	-56,000	19.7983	8,047,956,478	2010-11-30
3699	2010-12-14	1,593,410,933	911,000	19.7990	8,047,956,478	2010-11-30
3700	2010-12-13	1,592,499,933	-108,000	19.7876	8,047,956,478	2010-11-30
3701	2010-12-10	1,592,607,933	-165,000	19.7890	8,047,956,478	2010-11-30
3702	2010-12-09	1,592,772,933	-5,544,207	19.7910	8,047,956,478	2010-11-30
3703	2010-12-08	1,598,317,140	-98,000	19.8599	8,047,956,478	2010-11-30
3704	2010-12-07	1,598,415,140	-3,147,000	19.8611	8,047,956,478	2010-11-30
3705	2010-12-06	1,601,562,140	-40,155,000	19.9002	8,047,956,478	2010-11-30
3706	2010-12-03	1,641,717,140	-2,726,000	20.3992	8,047,956,478	2010-11-30
3707	2010-12-02	1,644,443,140	-501,002	20.4331	8,047,956,478	2010-11-30
3708	2010-12-01	1,644,944,142	-205,000	20.4393	8,047,956,478	2010-11-30
3709	2010-11-30	1,645,149,142	-1,911,000	20.4418	8,047,956,478	2010-11-30
3710	2010-11-29	1,647,060,142	437,000	20.4656	8,047,956,478	2010-10-31
3711	2010-11-26	1,646,623,142	410,000	20.4601	8,047,956,478	2010-10-31
3712	2010-11-25	1,646,213,142	-59,000	20.4550	8,047,956,478	2010-10-31
3713	2010-11-24	1,646,272,142	-2,473,000	20.4558	8,047,956,478	2010-10-31
3714	2010-11-23	1,648,745,142	-465,000	20.4865	8,047,956,478	2010-10-31
3715	2010-11-22	1,649,210,142	-210,000	20.4923	8,047,956,478	2010-10-31
3716	2010-11-19	1,649,420,142	1,059,806	20.4949	8,047,956,478	2010-10-31
3717	2010-11-18	1,648,360,336	34,395,000	20.4817	8,047,956,478	2010-10-31
3718	2010-11-17	1,613,965,336	-1,231,000	20.0543	8,047,956,478	2010-10-31
3719	2010-11-16	1,615,196,336	-4,514,000	20.0696	8,047,956,478	2010-10-31
3720	2010-11-15	1,619,710,336	-5,340,000	20.1257	8,047,956,478	2010-10-31
3721	2010-11-12	1,625,050,336	2,860,000	20.1921	8,047,956,478	2010-10-31
3722	2010-11-11	1,622,190,336	-3,150,000	20.1565	8,047,956,478	2010-10-31
3723	2010-11-10	1,625,340,336	-65,080,000	20.1957	8,047,956,478	2010-10-31
3724	2010-11-09	1,690,420,336	-8,537,017	21.0043	8,047,956,478	2010-10-31
3725	2010-11-08	1,698,957,353	-9,432,016	21.1104	8,047,956,478	2010-10-31
3726	2010-11-05	1,708,389,369	-21,941,355	21.2276	8,047,956,478	2010-10-31
3727	2010-11-04	1,730,330,724	-14,599,362	21.5002	8,047,956,478	2010-10-31
3728	2010-11-03	1,744,930,086	-12,267,250	21.6817	8,047,956,478	2010-10-31
3729	2010-11-02	1,757,197,336	-1,851,000	21.8341	8,047,956,478	2010-10-31
3730	2010-11-01	1,759,048,336	934,000	21.8571	8,047,956,478	2010-10-31
3731	2010-10-29	1,758,114,336	54,694,000	21.8455	8,047,956,478	2010-09-30
3732	2010-10-28	1,703,420,336	-7,175,000	21.1659	8,047,956,478	2010-09-30
3733	2010-10-27	1,710,595,336	-8,601,000	21.2550	8,047,956,478	2010-09-30
3734	2010-10-26	1,719,196,336	-32,346,000	21.3619	8,047,956,478	2010-09-30
3735	2010-10-25	1,751,542,336	-189,000	21.7638	8,047,956,478	2010-09-30
3736	2010-10-22	1,751,731,336	2,723,000	21.7662	8,047,956,478	2010-09-30
3737	2010-10-21	1,749,008,336	-3,659,000	21.7323	8,047,956,478	2010-09-30
3738	2010-10-20	1,752,667,336	-90,000	21.7778	8,047,956,478	2010-09-30
3739	2010-10-19	1,752,757,336	-4,258,948	21.7789	8,047,956,478	2010-09-30
3740	2010-10-18	1,757,016,284	-3,317,000	21.8318	8,047,956,478	2010-09-30
3741	2010-10-15	1,760,333,284	-3,816,000	21.8730	8,047,956,478	2010-09-30
3742	2010-10-14	1,764,149,284	208,000	21.9205	8,047,956,478	2010-09-30
3743	2010-10-13	1,763,941,284	350,000	21.9179	8,047,956,478	2010-09-30
3744	2010-10-12	1,763,591,284	-619,000	21.9135	8,047,956,478	2010-09-30
3745	2010-10-11	1,764,210,284	-2,855,000	21.9212	8,047,956,478	2010-09-30
3746	2010-10-08	1,767,065,284	-2,621,000	21.9567	8,047,956,478	2010-09-30
3747	2010-10-07	1,769,686,284	227,000	21.9893	8,047,956,478	2010-09-30
3748	2010-10-06	1,769,459,284	-11,041,000	21.9864	8,047,956,478	2010-09-30
3749	2010-10-05	1,780,500,284	-2,447,600	22.1236	8,047,956,478	2010-09-30
3750	2010-10-04	1,782,947,884	-10,000	22.1540	8,047,956,478	2010-09-30
3751	2010-09-30	1,782,957,884	1,752,000	22.1542	8,047,956,478	2010-09-30
3752	2010-09-29	1,781,205,884	2,086,000	22.1324	8,047,956,478	2010-08-31
3753	2010-09-28	1,779,119,884	1,771,000	22.1065	8,047,956,478	2010-08-31
3754	2010-09-27	1,777,348,884	-3,136,000	22.0845	8,047,956,478	2010-08-31
3755	2010-09-24	1,780,484,884	3,317,000	22.1234	8,047,956,478	2010-08-31
3756	2010-09-22	1,777,167,884	-4,307,000	22.0822	8,047,956,478	2010-08-31
3757	2010-09-21	1,781,474,884	-846,000	22.1357	8,047,956,478	2010-08-31
3758	2010-09-20	1,782,320,884	1,195,000	22.1463	8,047,956,478	2010-08-31
3759	2010-09-17	1,781,125,884	-528,000	22.1314	8,047,956,478	2010-08-31
3760	2010-09-16	1,781,653,884	-59,183,000	22.1380	8,047,956,478	2010-08-31
3761	2010-09-15	1,840,836,884	-663,000	22.8733	8,047,956,478	2010-08-31
3762	2010-09-14	1,841,499,884	-281,000	22.8816	8,047,956,478	2010-08-31
3763	2010-09-13	1,841,780,884	-839,000	22.8851	8,047,956,478	2010-08-31
3764	2010-09-10	1,842,619,884	-436,550	22.8955	8,047,956,478	2010-08-31
3765	2010-09-09	1,843,056,434	-398,000	22.9009	8,047,956,478	2010-08-31
3766	2010-09-08	1,843,454,434	-1,127,000	22.9059	8,047,956,478	2010-08-31
3767	2010-09-07	1,844,581,434	260,000	22.9199	8,047,956,478	2010-08-31
3768	2010-09-06	1,844,321,434	2,012,000	22.9166	8,047,956,478	2010-08-31
3769	2010-09-03	1,842,309,434	1,594,000	22.8916	8,047,956,478	2010-08-31
3770	2010-09-02	1,840,715,434	2,445,000	22.8718	8,047,956,478	2010-08-31
3771	2010-09-01	1,838,270,434	239,000	22.8415	8,047,956,478	2010-08-31
3772	2010-08-31	1,838,031,434	320,000	22.8385	8,047,956,478	2010-08-31
3773	2010-08-30	1,837,711,434	-2,348,852	22.8345	8,047,956,478	2010-07-31
3774	2010-08-27	1,840,060,286	-230,000	22.8637	8,047,956,478	2010-07-31
3775	2010-08-26	1,840,290,286	-524,000	22.8666	8,047,956,478	2010-07-31
3776	2010-08-25	1,840,814,286	-127,000	22.8731	8,047,956,478	2010-07-31
3777	2010-08-24	1,840,941,286	320,000	22.8746	8,047,956,478	2010-07-31
3778	2010-08-23	1,840,621,286	-140,000	22.8707	8,047,956,478	2010-07-31
3779	2010-08-20	1,840,761,286	518,000	22.8724	8,047,956,478	2010-07-31
3780	2010-08-19	1,840,243,286	-719,000	22.8660	8,047,956,478	2010-07-31
3781	2010-08-18	1,840,962,286	-377,000	22.8749	8,047,956,478	2010-07-31
3782	2010-08-17	1,841,339,286	-1,000	22.8796	8,047,956,478	2010-07-31
3783	2010-08-16	1,841,340,286	235,000	22.8796	8,047,956,478	2010-07-31
3784	2010-08-13	1,841,105,286	-1,113,000	22.8767	8,047,956,478	2010-07-31
3785	2010-08-12	1,842,218,286	-84,000	22.8905	8,047,956,478	2010-07-31
3786	2010-08-11	1,842,302,286	763,000	22.8916	8,047,956,478	2010-07-31
3787	2010-08-10	1,841,539,286	343,000	22.8821	8,047,956,478	2010-07-31
3788	2010-08-09	1,841,196,286	-8,619,177	22.8778	8,047,956,478	2010-07-31
3789	2010-08-06	1,849,815,463	-7,763,000	22.9849	8,047,956,478	2010-07-31
3790	2010-08-05	1,857,578,463	-10,472,000	23.0814	8,047,956,478	2010-07-31
3791	2010-08-04	1,868,050,463	-3,428,000	23.2115	8,047,956,478	2010-07-31
3792	2010-08-03	1,871,478,463	-5,679,000	23.2541	8,047,956,478	2010-07-31
3793	2010-08-02	1,877,157,463	-6,291,000	23.3246	8,047,956,478	2010-07-31
3794	2010-07-30	1,883,448,463	-1,072,000	23.4028	8,047,956,478	2010-06-30
3795	2010-07-29	1,884,520,463	-1,355,000	23.4161	8,047,956,478	2010-06-30
3796	2010-07-28	1,885,875,463	-2,300,000	23.4330	8,047,956,478	2010-06-30
3797	2010-07-27	1,888,175,463	-169,000	23.4616	8,047,956,478	2010-06-30
3798	2010-07-26	1,888,344,463	-2,203,000	23.4637	8,047,956,478	2010-06-30
3799	2010-07-23	1,890,547,463	-11,696,000	23.4910	8,047,956,478	2010-06-30
3800	2010-07-22	1,902,243,463	-6,317,000	23.6364	8,047,956,478	2010-06-30
3801	2010-07-21	1,908,560,463	-4,345,000	23.7148	8,047,956,478	2010-06-30
3802	2010-07-20	1,912,905,463	-4,900,000	23.7688	8,047,956,478	2010-06-30
3803	2010-07-19	1,917,805,463	-768,000	23.8297	8,047,956,478	2010-06-30
3804	2010-07-16	1,918,573,463	278,000	23.8393	8,047,956,478	2010-06-30
3805	2010-07-15	1,918,295,463	132,000	23.8358	8,047,956,478	2010-06-30
3806	2010-07-14	1,918,163,463	-751,000	23.8342	8,047,956,478	2010-06-30
3807	2010-07-13	1,918,914,463	-10,000	23.8435	8,047,956,478	2010-06-30
3808	2010-07-12	1,918,924,463	-7,572,000	23.8436	8,047,956,478	2010-06-30
3809	2010-07-09	1,926,496,463	-440,000	23.9377	8,047,956,478	2010-06-30
3810	2010-07-08	1,926,936,463	-807,000	23.9432	8,047,956,478	2010-06-30
3811	2010-07-07	1,927,743,463	386,000	23.9532	8,047,956,478	2010-06-30
3812	2010-07-06	1,927,357,463	557,000	23.9484	8,047,956,478	2010-06-30
3813	2010-07-05	1,926,800,463	-550,000	23.9415	8,047,956,478	2010-06-30
3814	2010-07-02	1,927,350,463	-654,000	23.9483	8,047,956,478	2010-06-30
3815	2010-06-30	1,928,004,463	-7,906,000	23.9564	8,047,956,478	2010-06-30
3816	2010-06-29	1,935,910,463	-1,264,000	24.0547	8,047,956,478	2010-05-31
3817	2010-06-28	1,937,174,463	-12,607,000	24.0704	8,047,956,478	2010-05-31
3818	2010-06-25	1,949,781,463	-894,000	24.2270	8,047,956,478	2010-05-31
3819	2010-06-24	1,950,675,463	-2,576,000	24.2381	8,047,956,478	2010-05-31
3820	2010-06-23	1,953,251,463	-1,323,000	24.2702	8,047,956,478	2010-05-31
3821	2010-06-22	1,954,574,463	626,000	24.2866	8,047,956,478	2010-05-31
3822	2010-06-21	1,953,948,463	40,000	24.2788	8,047,956,478	2010-05-31
3823	2010-06-18	1,953,908,463	-2,152,000	24.2783	8,047,956,478	2010-05-31
3824	2010-06-17	1,956,060,463	-14,048,000	24.3051	8,047,956,478	2010-05-31
3825	2010-06-15	1,970,108,463	-14,648,000	24.4796	8,047,956,478	2010-05-31
3826	2010-06-14	1,984,756,463	-300,000	24.6616	8,047,956,478	2010-05-31
3827	2010-06-11	1,985,056,463	-500,000	24.6653	8,047,956,478	2010-05-31
3828	2010-06-10	1,985,556,463	360,000	24.6716	8,047,956,478	2010-05-31
3829	2010-06-09	1,985,196,463	-360,000	24.6671	8,047,956,478	2010-05-31
3830	2010-06-08	1,985,556,463	-3,508,000	24.6716	8,047,956,478	2010-05-31
3831	2010-06-07	1,989,064,463	-1,551,000	24.7151	8,047,956,478	2010-05-31
3832	2010-06-04	1,990,615,463	-4,554,000	24.7344	8,047,956,478	2010-05-31
3833	2010-06-03	1,995,169,463	2,223,000	24.7910	8,047,956,478	2010-05-31
3834	2010-06-02	1,992,946,463	620,000	24.7634	8,047,956,478	2010-05-31
3835	2010-06-01	1,992,326,463	-746,000	24.7557	8,047,956,478	2010-05-31
3836	2010-05-31	1,993,072,463	-4,282,700	24.7650	8,047,956,478	2010-05-31
3837	2010-05-28	1,997,355,163	422,000	24.8182	8,047,956,478	2010-04-30
3838	2010-05-27	1,996,933,163	1,018,000	24.8129	8,047,956,478	2010-04-30
3839	2010-05-26	1,995,915,163	2,620,000	24.8003	8,047,956,478	2010-04-30
3840	2010-05-25	1,993,295,163	2,930,000	24.7677	8,047,956,478	2010-04-30
3841	2010-05-24	1,990,365,163	1,455,000	24.7313	8,047,956,478	2010-04-30
3842	2010-05-20	1,988,910,163	439,000	24.7132	8,047,956,478	2010-04-30
3843	2010-05-19	1,988,471,163	-442,000	24.7078	8,047,956,478	2010-04-30
3844	2010-05-18	1,988,913,163	-40,000	24.7133	8,047,956,478	2010-04-30
3845	2010-05-17	1,988,953,163	50,000	24.7138	8,047,956,478	2010-04-30
3846	2010-05-14	1,988,903,163	36,000	24.7131	8,047,956,478	2010-04-30
3847	2010-05-13	1,988,867,163	-551,000	24.7127	8,047,956,478	2010-04-30
3848	2010-05-12	1,989,418,163	-792,000	24.7195	8,047,956,478	2010-04-30
3849	2010-05-11	1,990,210,163	-1,052,000	24.7294	8,047,956,478	2010-04-30
3850	2010-05-10	1,991,262,163	6,552,000	24.7425	8,047,956,478	2010-04-30
3851	2010-05-07	1,984,710,163	3,021,000	24.6610	8,047,956,478	2010-04-30
3852	2010-05-06	1,981,689,163	291,000	24.6235	8,047,956,478	2010-04-30
3853	2010-05-05	1,981,398,163	593,000	24.6199	8,047,956,478	2010-04-30
3854	2010-05-04	1,980,805,163	710,000	24.6125	8,047,956,478	2010-04-30
3855	2010-05-03	1,980,095,163	-2,632,000	24.6037	8,047,956,478	2010-04-30
3856	2010-04-30	1,982,727,163	140,000	24.6364	8,047,956,478	2010-04-30
3857	2010-04-29	1,982,587,163	149,000	24.6347	8,047,956,478	2010-03-31
3858	2010-04-28	1,982,438,163	1,679,000	24.6328	8,047,956,478	2010-03-31
3859	2010-04-27	1,980,759,163	937,000	24.6120	8,047,956,478	2010-03-31
3860	2010-04-26	1,979,822,163	105,000	24.6003	8,047,956,478	2010-03-31
3861	2010-04-23	1,979,717,163	2,294,000	24.5990	8,047,956,478	2010-03-31
3862	2010-04-22	1,977,423,163	220,000	24.5705	8,047,956,478	2010-03-31
3863	2010-04-21	1,977,203,163	2,013,000	24.5678	8,047,956,478	2010-03-31
3864	2010-04-20	1,975,190,163	-7,198,000	24.5428	8,047,956,478	2010-03-31
3865	2010-04-19	1,982,388,163	-7,073,293	24.6322	8,047,956,478	2010-03-31
3866	2010-04-16	1,989,461,456	-1,687,500	24.7201	8,047,956,478	2010-03-31
3867	2010-04-15	1,991,148,956	2,017,000	24.7411	8,047,956,478	2010-03-31
3868	2010-04-14	1,989,131,956	-1,415,000	24.7160	8,047,956,478	2010-03-31
3869	2010-04-13	1,990,546,956	-591,000	24.7336	8,047,956,478	2010-03-31
3870	2010-04-12	1,991,137,956	-703,000	24.7409	8,047,956,478	2010-03-31
3871	2010-04-09	1,991,840,956	-2,689,000	24.7496	8,047,956,478	2010-03-31
3872	2010-04-08	1,994,529,956	3,716,000	24.7831	8,047,956,478	2010-03-31
3873	2010-04-07	1,990,813,956	-979,000	24.7369	8,047,956,478	2010-03-31
3874	2010-04-01	1,991,792,956	-471,000	24.7491	8,047,956,478	2010-03-31
3875	2010-03-31	1,992,263,956	-1,447,000	24.7549	8,047,956,478	2010-03-31
3876	2010-03-30	1,993,710,956	-8,818,000	24.7729	8,047,956,478	2010-02-28
3877	2010-03-29	2,002,528,956	1,243,000	24.8825	8,047,956,478	2010-02-28
3878	2010-03-26	2,001,285,956	475,000	24.8670	8,047,956,478	2010-02-28
3879	2010-03-25	2,000,810,956	315,000	24.8611	8,047,956,478	2010-02-28
3880	2010-03-24	2,000,495,956	128,000	24.8572	8,047,956,478	2010-02-28
3881	2010-03-23	2,000,367,956	-215,000	24.8556	8,047,956,478	2010-02-28
3882	2010-03-22	2,000,582,956	-2,007,000	24.8583	8,047,956,478	2010-02-28
3883	2010-03-19	2,002,589,956	-3,411,000	24.8832	8,047,956,478	2010-02-28
3884	2010-03-18	2,006,000,956	288,000	24.9256	8,047,956,478	2010-02-28
3885	2010-03-17	2,005,712,956	137,000	24.9220	8,047,956,478	2010-02-28
3886	2010-03-16	2,005,575,956	100,000	24.9203	8,047,956,478	2010-02-28
3887	2010-03-15	2,005,475,956	177,000	24.9191	8,047,956,478	2010-02-28
3888	2010-03-12	2,005,298,956	-790,000	24.9169	8,047,956,478	2010-02-28
3889	2010-03-11	2,006,088,956	193,000	24.9267	8,047,956,478	2010-02-28
3890	2010-03-10	2,005,895,956	-2,175,413	24.9243	8,047,956,478	2010-02-28
3891	2010-03-09	2,008,071,369	-251,000	24.9513	8,047,956,478	2010-02-28
3892	2010-03-08	2,008,322,369	-1,665,000	24.9544	8,047,956,478	2010-02-28
3893	2010-03-05	2,009,987,369	167,000	24.9751	8,047,956,478	2010-02-28
3894	2010-03-04	2,009,820,369	-1,002,000	24.9731	8,047,956,478	2010-02-28
3895	2010-03-03	2,010,822,369	805,000	24.9855	8,047,956,478	2010-02-28
3896	2010-03-02	2,010,017,369	-637,000	24.9755	8,047,956,478	2010-02-28
3897	2010-03-01	2,010,654,369	-280,000	24.9834	8,047,956,478	2010-02-28
3898	2010-02-26	2,010,934,369	-553,000	24.9869	8,047,956,478	2010-01-31
3899	2010-02-25	2,011,487,369	534,000	24.9938	8,047,956,478	2010-01-31
3900	2010-02-24	2,010,953,369	41,000	24.9871	8,047,956,478	2010-01-31
3901	2010-02-23	2,010,912,369	345,000	24.9866	8,047,956,478	2010-01-31
3902	2010-02-22	2,010,567,369	-85,000	24.9823	8,047,956,478	2010-01-31
3903	2010-02-19	2,010,652,369	-195,000	24.9834	8,047,956,478	2010-01-31
3904	2010-02-18	2,010,847,369	-217,000	24.9858	8,047,956,478	2010-01-31
3905	2010-02-17	2,011,064,369	-2,280,000	24.9885	8,047,956,478	2010-01-31
3906	2010-02-12	2,013,344,369	-1,221,540	25.0168	8,047,956,478	2010-01-31
3907	2010-02-11	2,014,565,909	943,000	25.0320	8,047,956,478	2010-01-31
3908	2010-02-10	2,013,622,909	700,000	25.0203	8,047,956,478	2010-01-31
3909	2010-02-09	2,012,922,909	-168,000	25.0116	8,047,956,478	2010-01-31
3910	2010-02-08	2,013,090,909	-121,000	25.0137	8,047,956,478	2010-01-31
3911	2010-02-05	2,013,211,909	205,000	25.0152	8,047,956,478	2010-01-31
3912	2010-02-04	2,013,006,909	154,500	25.0126	8,047,956,478	2010-01-31
3913	2010-02-03	2,012,852,409	1,861,000	25.0107	8,047,956,478	2010-01-31
3914	2010-02-02	2,010,991,409	1,164,000	24.9876	8,047,956,478	2010-01-31
3915	2010-02-01	2,009,827,409	2,618,000	24.9731	8,047,956,478	2010-01-31
3916	2010-01-29	2,007,209,409	1,398,000	24.9406	8,047,956,478	2009-12-31
3917	2010-01-28	2,005,811,409	694,000	24.9232	8,047,956,478	2009-12-31
3918	2010-01-27	2,005,117,409	1,423,000	24.9146	8,047,956,478	2009-12-31
3919	2010-01-26	2,003,694,409	3,341,000	24.8969	8,047,956,478	2009-12-31
3920	2010-01-25	2,000,353,409	-259,000	24.8554	8,047,956,478	2009-12-31
3921	2010-01-22	2,000,612,409	4,345,000	24.8586	8,047,956,478	2009-12-31
3922	2010-01-21	1,996,267,409	1,852,000	24.8046	8,047,956,478	2009-12-31
3923	2010-01-20	1,994,415,409	3,860,000	24.7816	8,047,956,478	2009-12-31
3924	2010-01-19	1,990,555,409	1,061,000	24.7337	8,047,956,478	2009-12-31
3925	2010-01-18	1,989,494,409	2,903,000	24.7205	8,047,956,478	2009-12-31
3926	2010-01-15	1,986,591,409	930,000	24.6844	8,047,956,478	2009-12-31
3927	2010-01-14	1,985,661,409	-1,289,000	24.6729	8,047,956,478	2009-12-31
3928	2010-01-13	1,986,950,409	273,000	24.6889	8,047,956,478	2009-12-31
3929	2010-01-12	1,986,677,409	1,195,000	24.6855	8,047,956,478	2009-12-31
3930	2010-01-11	1,985,482,409	1,319,000	24.6706	8,047,956,478	2009-12-31
3931	2010-01-08	1,984,163,409	1,822,000	24.6543	8,047,956,478	2009-12-31
3932	2010-01-07	1,982,341,409	-6,161,998	24.6316	8,047,956,478	2009-12-31
3933	2010-01-06	1,988,503,407	974,000	24.7082	8,047,956,478	2009-12-31
3934	2010-01-05	1,987,529,407	-643,000	24.6961	8,047,956,478	2009-12-31
3935	2010-01-04	1,988,172,407	1,992,000	24.7041	8,047,956,478	2009-12-31
3936	2009-12-31	1,986,180,407	0	24.6793	8,047,956,478	2009-12-31
3937	2009-12-30	1,986,180,407	-2,374,000	24.6793	8,047,956,478	2009-11-30
3938	2009-12-29	1,988,554,407	464,000	24.7088	8,047,956,478	2009-11-30
3939	2009-12-28	1,988,090,407	-2,644,147	24.7030	8,047,956,478	2009-11-30
3940	2009-12-24	1,990,734,554	0	24.7359	8,047,956,478	2009-11-30
3941	2009-12-23	1,990,734,554	1,113,000	24.7359	8,047,956,478	2009-11-30
3942	2009-12-22	1,989,621,554	-1,041,000	24.7221	8,047,956,478	2009-11-30
3943	2009-12-21	1,990,662,554	826,000	24.7350	8,047,956,478	2009-11-30
3944	2009-12-18	1,989,836,554	9,336,897	24.7247	8,047,956,478	2009-11-30
3945	2009-12-17	1,980,499,657	3,279,354	24.6087	8,047,956,478	2009-11-30
3946	2009-12-16	1,977,220,303	365,000	24.5680	8,047,956,478	2009-11-30
3947	2009-12-15	1,976,855,303	1,605,000	24.5634	8,047,956,478	2009-11-30
3948	2009-12-14	1,975,250,303	1,762,000	24.5435	8,047,956,478	2009-11-30
3949	2009-12-11	1,973,488,303	1,605,000	24.5216	8,047,956,478	2009-11-30
3950	2009-12-10	1,971,883,303	5,883,741	24.5017	8,047,956,478	2009-11-30
3951	2009-12-09	1,965,999,562	3,929,737	24.4286	8,047,956,478	2009-11-30
3952	2009-12-08	1,962,069,825	2,467,500	24.3797	8,047,956,478	2009-11-30
3953	2009-12-07	1,959,602,325	7,991,000	24.3491	8,047,956,478	2009-11-30
3954	2009-12-04	1,951,611,325	-2,200,203	24.2498	8,047,956,478	2009-11-30
3955	2009-12-03	1,953,811,528	4,041,000	24.2771	8,047,956,478	2009-11-30
3956	2009-12-02	1,949,770,528	5,973,000	24.2269	8,047,956,478	2009-11-30
3957	2009-12-01	1,943,797,528	953,847	24.1527	8,047,956,478	2009-11-30
3958	2009-11-30	1,942,843,681	2,138,000	24.1408	8,047,956,478	2009-11-30
3959	2009-11-27	1,940,705,681	-1,859,000	24.1143	8,047,956,478	2009-10-31
3960	2009-11-26	1,942,564,681	61,551,000	24.1374	8,047,956,478	2009-10-31
3961	2009-11-25	1,881,013,681	931,000	23.3726	8,047,956,478	2009-10-31
3962	2009-11-24	1,880,082,681	650,000	23.3610	8,047,956,478	2009-10-31
3963	2009-11-23	1,879,432,681	2,471,000	23.3529	8,047,956,478	2009-10-31
3964	2009-11-20	1,876,961,681	1,905,000	23.3222	8,047,956,478	2009-10-31
3965	2009-11-19	1,875,056,681	550,000	23.2985	8,047,956,478	2009-10-31
3966	2009-11-18	1,874,506,681	556,000	23.2917	8,047,956,478	2009-10-31
3967	2009-11-17	1,873,950,681	1,460,000	23.2848	8,047,956,478	2009-10-31
3968	2009-11-16	1,872,490,681	1,192,000	23.2667	8,047,956,478	2009-10-31
3969	2009-11-13	1,871,298,681	2,906,000	23.2518	8,047,956,478	2009-10-31
3970	2009-11-12	1,868,392,681	-1,986,000	23.2157	8,047,956,478	2009-10-31
3971	2009-11-11	1,870,378,681	-74,090,000	23.2404	8,047,956,478	2009-10-31
3972	2009-11-10	1,944,468,681	-893,000	24.1610	8,047,956,478	2009-10-31
3973	2009-11-09	1,945,361,681	1,721,000	24.1721	8,047,956,478	2009-10-31
3974	2009-11-06	1,943,640,681	-9,406,000	24.1507	8,047,956,478	2009-10-31
3975	2009-11-05	1,953,046,681	-752,000	24.2676	8,047,956,478	2009-10-31
3976	2009-11-04	1,953,798,681	-179,000	24.2770	8,047,956,478	2009-10-31
3977	2009-11-03	1,953,977,681	-816,000	24.2792	8,047,956,478	2009-10-31
3978	2009-11-02	1,954,793,681	-1,770,000	24.2893	8,047,956,478	2009-10-31
3979	2009-10-30	1,956,563,681	2,780,000	24.3113	8,047,956,478	2009-09-30
3980	2009-10-29	1,953,783,681	197,000	24.2768	8,047,956,478	2009-09-30
3981	2009-10-28	1,953,586,681	2,713,000	24.2743	8,047,956,478	2009-09-30
3982	2009-10-27	1,950,873,681	2,677,000	24.2406	8,047,956,478	2009-09-30
3983	2009-10-23	1,948,196,681	-9,378,000	24.2073	8,047,956,478	2009-09-30
3984	2009-10-22	1,957,574,681	-162,000	24.3239	8,047,956,478	2009-09-30
3985	2009-10-21	1,957,736,681	-4,347,000	24.3259	8,047,956,478	2009-09-30
3986	2009-10-20	1,962,083,681	-339,000	24.3799	8,047,956,478	2009-09-30
3987	2009-10-19	1,962,422,681	-356,000	24.3841	8,047,956,478	2009-09-30
3988	2009-10-16	1,962,778,681	-1,856,000	24.3885	8,047,956,478	2009-09-30
3989	2009-10-15	1,964,634,681	-300,000	24.4116	8,047,956,478	2009-09-30
3990	2009-10-14	1,964,934,681	2,331,000	24.4153	8,047,956,478	2009-09-30
3991	2009-10-13	1,962,603,681	-207,000	24.3864	8,047,956,478	2009-09-30
3992	2009-10-12	1,962,810,681	-685,000	24.3889	8,047,956,478	2009-09-30
3993	2009-10-09	1,963,495,681	-1,292,000	24.3974	8,047,956,478	2009-09-30
3994	2009-10-08	1,964,787,681	-787,000	24.4135	8,047,956,478	2009-09-30
3995	2009-10-07	1,965,574,681	-3,862,500	24.4233	8,047,956,478	2009-09-30
3996	2009-10-06	1,969,437,181	-945,000	24.4713	8,047,956,478	2009-09-30
3997	2009-10-05	1,970,382,181	99,004	24.4830	8,047,956,478	2009-09-30
3998	2009-10-02	1,970,283,177	-10,000	24.4818	8,047,956,478	2009-09-30
3999	2009-09-30	1,970,293,177	-1,254,000	24.4819	8,047,956,478	2009-09-30
4000	2009-09-29	1,971,547,177	-364,000	24.4975	8,047,956,478	2009-08-31
4001	2009-09-28	1,971,911,177	1,461,000	24.5020	8,047,956,478	2009-08-31
4002	2009-09-25	1,970,450,177	513,000	24.4839	8,047,956,478	2009-08-31
4003	2009-09-24	1,969,937,177	280,000	24.4775	8,047,956,478	2009-08-31
4004	2009-09-23	1,969,657,177	-2,520,000	24.4740	8,047,956,478	2009-08-31
4005	2009-09-22	1,972,177,177	1,022,000	24.5053	8,047,956,478	2009-08-31
4006	2009-09-21	1,971,155,177	1,733,249	24.4926	8,047,956,478	2009-08-31
4007	2009-09-18	1,969,421,928	215,000	24.4711	8,047,956,478	2009-08-31
4008	2009-09-17	1,969,206,928	636,000	24.4684	8,047,956,478	2009-08-31
4009	2009-09-16	1,968,570,928	-3,714,000	24.4605	8,047,956,478	2009-08-31
4010	2009-09-15	1,972,284,928	3,467,000	24.5067	8,047,956,478	2009-08-31
4011	2009-09-14	1,968,817,928	847,000	24.4636	8,047,956,478	2009-08-31
4012	2009-09-11	1,967,970,928	-1,863,500	24.4531	8,047,956,478	2009-08-31
4013	2009-09-10	1,969,834,428	167,000	24.4762	8,047,956,478	2009-08-31
4014	2009-09-09	1,969,667,428	-1,449,000	24.4741	8,047,956,478	2009-08-31
4015	2009-09-08	1,971,116,428	-1,107,000	24.4921	8,047,956,478	2009-08-31
4016	2009-09-07	1,972,223,428	162,000	24.5059	8,047,956,478	2009-08-31
4017	2009-09-04	1,972,061,428	-113,000	24.5039	8,047,956,478	2009-08-31
4018	2009-09-03	1,972,174,428	490,846	24.5053	8,047,956,478	2009-08-31
4019	2009-09-02	1,971,683,582	3,930,000	24.4992	8,047,956,478	2009-08-31
4020	2009-09-01	1,967,753,582	1,311,000	24.4504	8,047,956,478	2009-08-31
4021	2009-08-31	1,966,442,582	6,710,000	24.4341	8,047,956,478	2009-08-31
4022	2009-08-28	1,959,732,582	-884,000	24.3507	8,047,956,478	2009-07-31
4023	2009-08-27	1,960,616,582	114,000	24.3617	8,047,956,478	2009-07-31
4024	2009-08-26	1,960,502,582	3,667,000	24.3603	8,047,956,478	2009-07-31
4025	2009-08-25	1,956,835,582	310,000	24.3147	8,047,956,478	2009-07-31
4026	2009-08-24	1,956,525,582	-368,000	24.3108	8,047,956,478	2009-07-31
4027	2009-08-21	1,956,893,582	-25,000	24.3154	8,047,956,478	2009-07-31
4028	2009-08-20	1,956,918,582	-236,000	24.3157	8,047,956,478	2009-07-31
4029	2009-08-19	1,957,154,582	-2,716,000	24.3187	8,047,956,478	2009-07-31
4030	2009-08-18	1,959,870,582	-283,000	24.3524	8,047,956,478	2009-07-31
4031	2009-08-17	1,960,153,582	-5,263,000	24.3559	8,047,956,478	2009-07-31
4032	2009-08-14	1,965,416,582	-2,690,000	24.4213	8,047,956,478	2009-07-31
4033	2009-08-13	1,968,106,582	-192,000	24.4547	8,047,956,478	2009-07-31
4034	2009-08-12	1,968,298,582	-921,000	24.4571	8,047,956,478	2009-07-31
4035	2009-08-11	1,969,219,582	1,493,000	24.4686	8,047,956,478	2009-07-31
4036	2009-08-10	1,967,726,582	-4,488,000	24.4500	8,047,956,478	2009-07-31
4037	2009-08-07	1,972,214,582	-4,200,000	24.5058	8,047,956,478	2009-07-31
4038	2009-08-06	1,976,414,582	2,894,000	24.5580	8,047,956,478	2009-07-31
4039	2009-08-05	1,973,520,582	-4,374,000	24.5220	8,047,956,478	2009-07-31
4040	2009-08-04	1,977,894,582	-306,000	24.5764	8,047,956,478	2009-07-31
4041	2009-08-03	1,978,200,582	873,000	24.5802	8,047,956,478	2009-07-31
4042	2009-07-31	1,977,327,582	-969,000	24.5693	8,047,956,478	2009-07-31
4043	2009-07-30	1,978,296,582	-800,000	24.5814	8,047,956,478	2009-06-30
4044	2009-07-29	1,979,096,582	-54,325,000	24.5913	8,047,956,478	2009-06-30
4045	2009-07-28	2,033,421,582	-1,438,000	25.2663	8,047,956,478	2009-06-30
4046	2009-07-27	2,034,859,582	-1,016,000	25.2842	8,047,956,478	2009-06-30
4047	2009-07-24	2,035,875,582	-2,806,000	25.2968	8,047,956,478	2009-06-30
4048	2009-07-23	2,038,681,582	1,358,000	25.3317	8,047,956,478	2009-06-30
4049	2009-07-22	2,037,323,582	1,033,000	25.3148	8,047,956,478	2009-06-30
4050	2009-07-21	2,036,290,582	-3,770,000	25.3020	8,047,956,478	2009-06-30
4051	2009-07-20	2,040,060,582	4,942,000	25.3488	8,047,956,478	2009-06-30
4052	2009-07-17	2,035,118,582	-1,122,000	25.2874	8,047,956,478	2009-06-30
4053	2009-07-16	2,036,240,582	451,000	25.3013	8,047,956,478	2009-06-30
4054	2009-07-15	2,035,789,582	-124,190	25.2957	8,047,956,478	2009-06-30
4055	2009-07-14	2,035,913,772	-1,099,000	25.2973	8,047,956,478	2009-06-30
4056	2009-07-13	2,037,012,772	1,415,000	25.3109	8,047,956,478	2009-06-30
4057	2009-07-10	2,035,597,772	-3,484,000	25.2933	8,047,956,478	2009-06-30
4058	2009-07-09	2,039,081,772	-1,977,000	25.3366	8,047,956,478	2009-06-30
4059	2009-07-08	2,041,058,772	-3,175,000	25.3612	8,047,956,478	2009-06-30
4060	2009-07-07	2,044,233,772	869,000	25.4007	8,047,956,478	2009-06-30
4061	2009-07-06	2,043,364,772	5,238,000	25.3899	8,047,956,478	2009-06-30
4062	2009-07-03	2,038,126,772	3,932,000	25.3248	8,047,956,478	2009-06-30
4063	2009-07-02	2,034,194,772	3,178,000	25.2759	8,047,956,478	2009-06-30
4064	2009-06-30	2,031,016,772	5,120,500	25.2364	8,047,956,478	2009-06-30
4065	2009-06-29	2,025,896,272	4,680,000	25.1728	8,047,956,478	2009-05-31
4066	2009-06-26	2,021,216,272	503,000	25.1147	8,047,956,478	2009-05-31
4067	2009-06-25	2,020,713,272	-1,889,000	25.1084	8,047,956,478	2009-05-31
4068	2009-06-24	2,022,602,272	4,146,000	25.1319	8,047,956,478	2009-05-31
4069	2009-06-23	2,018,456,272	-1,015,000	25.0804	8,047,956,478	2009-05-31
4070	2009-06-22	2,019,471,272	5,350,000	25.0930	8,047,956,478	2009-05-31
4071	2009-06-19	2,014,121,272	-1,752,000	25.0265	8,047,956,478	2009-05-31
4072	2009-06-18	2,015,873,272	3,715,000	25.0483	8,047,956,478	2009-05-31
4073	2009-06-17	2,012,158,272	4,313,000	25.0021	8,047,956,478	2009-05-31
4074	2009-06-16	2,007,845,272	-73,000	24.9485	8,047,956,478	2009-05-31
4075	2009-06-15	2,007,918,272	6,392,000	24.9494	8,047,956,478	2009-05-31
4076	2009-06-12	2,001,526,272	-5,206,000	24.8700	8,047,956,478	2009-05-31
4077	2009-06-11	2,006,732,272	7,071,000	24.9347	8,047,956,478	2009-05-31
4078	2009-06-10	1,999,661,272	18,557,000	24.8468	8,047,956,478	2009-05-31
4079	2009-06-09	1,981,104,272	4,091,000	24.6162	8,047,956,478	2009-05-31
4080	2009-06-08	1,977,013,272	28,395,000	24.5654	8,047,956,478	2009-05-31
4081	2009-06-05	1,948,618,272	-84,373,527	24.2126	8,047,956,478	2009-05-31
4082	2009-06-04	2,032,991,799	-28,032,000	25.2610	8,047,956,478	2009-05-31
4083	2009-06-03	2,061,023,799	-9,098,000	25.6093	8,047,956,478	2009-05-31
4084	2009-06-02	2,070,121,799	3,222,000	25.7223	8,047,956,478	2009-05-31
4085	2009-06-01	2,066,899,799	-2,208,000	25.6823	8,047,956,478	2009-05-31
4086	2009-05-29	2,069,107,799	918,000	25.7097	8,047,956,478	2009-04-30
4087	2009-05-27	2,068,189,799	-1,442,000	25.6983	8,047,956,478	2009-04-30
4088	2009-05-26	2,069,631,799	6,498,000	25.7162	8,047,956,478	2009-04-30
4089	2009-05-25	2,063,133,799	-9,507,000	25.6355	8,047,956,478	2009-04-30
4090	2009-05-22	2,072,640,799	1,523,000	25.7536	8,047,956,478	2009-04-30
4091	2009-05-21	2,071,117,799	15,636,000	25.7347	8,047,956,478	2009-04-30
4092	2009-05-20	2,055,481,799	1,838,000	25.5404	8,047,956,478	2009-04-30
4093	2009-05-19	2,053,643,799	-20,705,000	25.5176	8,047,956,478	2009-04-30
4094	2009-05-18	2,074,348,799	-5,297,000	25.7749	8,047,956,478	2009-04-30
4095	2009-05-15	2,079,645,799	-8,506,000	25.8407	8,047,956,478	2009-04-30
4096	2009-05-14	2,088,151,799	310,874,000	25.9464	8,047,956,478	2009-04-30
4097	2009-05-13	1,777,277,799	-1,142,000	22.0836	8,047,956,478	2009-04-30
4098	2009-05-12	1,778,419,799	-22,247,000	22.0978	8,047,956,478	2009-04-30
4099	2009-05-11	1,800,666,799	8,449,000	22.3742	8,047,956,478	2009-04-30
4100	2009-05-08	1,792,217,799	21,730,000	22.2692	8,047,956,478	2009-04-30
4101	2009-05-07	1,770,487,799	32,934,920	21.9992	8,047,956,478	2009-04-30
4102	2009-05-06	1,737,552,879	-6,184,000	21.5900	8,047,956,478	2009-04-30
4103	2009-05-05	1,743,736,879	2,037,000	21.6668	8,047,956,478	2009-04-30
4104	2009-05-04	1,741,699,879	-3,163,000	21.6415	8,047,956,478	2009-04-30
4105	2009-04-30	1,744,862,879	125,563,000	21.6808	8,047,956,478	2009-04-30
4106	2009-04-29	1,619,299,879	-3,517,000	20.1206	8,047,956,478	2009-03-31
4107	2009-04-28	1,622,816,879	-1,940,000	20.1643	8,047,956,478	2009-03-31
4108	2009-04-27	1,624,756,879	444,000	20.1884	8,047,956,478	2009-03-31
4109	2009-04-24	1,624,312,879	-3,474,000	20.1829	8,047,956,478	2009-03-31
4110	2009-04-23	1,627,786,879	-3,654,000	20.2261	8,047,956,478	2009-03-31
4111	2009-04-22	1,631,440,879	-1,446,573	20.2715	8,047,956,478	2009-03-31
4112	2009-04-21	1,632,887,452	2,135,000	20.2895	8,047,956,478	2009-03-31
4113	2009-04-20	1,630,752,452	2,282,000	20.2629	8,047,956,478	2009-03-31
4114	2009-04-17	1,628,470,452	-6,220,707	20.2346	8,047,956,478	2009-03-31
4115	2009-04-16	1,634,691,159	5,922,000	20.3119	8,047,956,478	2009-03-31
4116	2009-04-15	1,628,769,159	2,181,000	20.2383	8,047,956,478	2009-03-31
4117	2009-04-14	1,626,588,159	1,505,000	20.2112	8,047,956,478	2009-03-31
4118	2009-04-09	1,625,083,159	217,563	20.1925	8,047,956,478	2009-03-31
4119	2009-04-08	1,624,865,596	-1,424,000	20.1898	8,047,956,478	2009-03-31
4120	2009-04-07	1,626,289,596	474,000	20.2075	8,047,956,478	2009-03-31
4121	2009-04-06	1,625,815,596	3,392,000	20.2016	8,047,956,478	2009-03-31
4122	2009-04-03	1,622,423,596	890,000	20.1594	8,047,956,478	2009-03-31
4123	2009-04-02	1,621,533,596	-2,611,000	20.1484	8,047,956,478	2009-03-31
4124	2009-04-01	1,624,144,596	5,370,000	20.1808	8,047,956,478	2009-03-31
4125	2009-03-31	1,618,774,596	4,884,000	20.1141	8,047,956,478	2009-03-31
4126	2009-03-30	1,613,890,596	-4,842,000	20.0534	8,047,956,478	2009-02-28
4127	2009-03-27	1,618,732,596	1,267,000	20.1136	8,047,956,478	2009-02-28
4128	2009-03-26	1,617,465,596	1,899,000	20.0978	8,047,956,478	2009-02-28
4129	2009-03-25	1,615,566,596	-498,052	20.0742	8,047,956,478	2009-02-28
4130	2009-03-24	1,616,064,648	-2,915,000	20.0804	8,047,956,478	2009-02-28
4131	2009-03-23	1,618,979,648	-3,003,000	20.1167	8,047,956,478	2009-02-28
4132	2009-03-20	1,621,982,648	-120,000	20.1540	8,047,956,478	2009-02-28
4133	2009-03-19	1,622,102,648	660,000	20.1555	8,047,956,478	2009-02-28
4134	2009-03-18	1,621,442,648	-2,785,000	20.1473	8,047,956,478	2009-02-28
4135	2009-03-17	1,624,227,648	-2,322,000	20.1819	8,047,956,478	2009-02-28
4136	2009-03-16	1,626,549,648	-4,676,000	20.2107	8,047,956,478	2009-02-28
4137	2009-03-13	1,631,225,648	-3,199,000	20.2688	8,047,956,478	2009-02-28
4138	2009-03-12	1,634,424,648	-4,367,000	20.3086	8,047,956,478	2009-02-28
4139	2009-03-11	1,638,791,648	-524,509	20.3628	8,047,956,478	2009-02-28
4140	2009-03-10	1,639,316,157	-1,390,000	20.3693	8,047,956,478	2009-02-28
4141	2009-03-09	1,640,706,157	-1,479,000	20.3866	8,047,956,478	2009-02-28
4142	2009-03-06	1,642,185,157	-4,607,000	20.4050	8,047,956,478	2009-02-28
4143	2009-03-05	1,646,792,157	-160,000	20.4622	8,047,956,478	2009-02-28
4144	2009-03-04	1,646,952,157	2,067,000	20.4642	8,047,956,478	2009-02-28
4145	2009-03-03	1,644,885,157	3,526,000	20.4385	8,047,956,478	2009-02-28
4146	2009-03-02	1,641,359,157	1,130,000	20.3947	8,047,956,478	2009-02-28
4147	2009-02-27	1,640,229,157	1,700,000	20.3807	8,047,956,478	2009-01-31
4148	2009-02-26	1,638,529,157	-1,314,000	20.3596	8,047,956,478	2009-01-31
4149	2009-02-25	1,639,843,157	-1,730,000	20.3759	8,047,956,478	2009-01-31
4150	2009-02-24	1,641,573,157	1,990,000	20.3974	8,047,956,478	2009-01-31
4151	2009-02-23	1,639,583,157	2,991,000	20.3727	8,047,956,478	2009-01-31
4152	2009-02-20	1,636,592,157	-68,469	20.3355	8,047,956,478	2009-01-31
4153	2009-02-19	1,636,660,626	-4,188,000	20.3364	8,047,956,478	2009-01-31
4154	2009-02-18	1,640,848,626	-138,000	20.3884	8,047,956,478	2009-01-31
4155	2009-02-17	1,640,986,626	6,539,000	20.3901	8,047,956,478	2009-01-31
4156	2009-02-16	1,634,447,626	3,415,000	20.3089	8,047,956,478	2009-01-31
4157	2009-02-13	1,631,032,626	1,398,000	20.2664	8,047,956,478	2009-01-31
4158	2009-02-12	1,629,634,626	-4,000,000	20.2490	8,047,956,478	2009-01-31
4159	2009-02-11	1,633,634,626	-3,290,000	20.2988	8,047,956,478	2009-01-31
4160	2009-02-10	1,636,924,626	-3,826,000	20.3396	8,047,956,478	2009-01-31
4161	2009-02-09	1,640,750,626	-18,267,332	20.3872	8,047,956,478	2009-01-31
4162	2009-02-06	1,659,017,958	-2,293,000	20.6142	8,047,956,478	2009-01-31
4163	2009-02-05	1,661,310,958	-2,780,000	20.6426	8,047,956,478	2009-01-31
4164	2009-02-04	1,664,090,958	1,226,000	20.6772	8,047,956,478	2009-01-31
4165	2009-02-03	1,662,864,958	-2,232,000	20.6620	8,047,956,478	2009-01-31
4166	2009-02-02	1,665,096,958	45,000	20.6897	8,047,956,478	2009-01-31
4167	2009-01-30	1,665,051,958	-2,166,000	20.6891	8,047,956,478	2008-12-31
4168	2009-01-29	1,667,217,958	-694,000	20.7160	8,047,956,478	2008-12-31
4169	2009-01-23	1,667,911,958	-510,000	20.7247	8,047,956,478	2008-12-31
4170	2009-01-22	1,668,421,958	-2,030,000	20.7310	8,047,956,478	2008-12-31
4171	2009-01-21	1,670,451,958	-4,119,000	20.7562	8,047,956,478	2008-12-31
4172	2009-01-20	1,674,570,958	17,538,000	20.8074	8,047,956,478	2008-12-31
4173	2009-01-19	1,657,032,958	2,711,000	20.5895	8,047,956,478	2008-12-31
4174	2009-01-16	1,654,321,958	10,755,000	20.5558	8,047,956,478	2008-12-31
4175	2009-01-15	1,643,566,958	-7,517,000	20.4222	8,047,956,478	2008-12-31
4176	2009-01-14	1,651,083,958	-403,750	20.5156	8,047,956,478	2008-12-31
4177	2009-01-13	1,651,487,708	170,000	20.5206	8,047,956,478	2008-12-31
4178	2009-01-12	1,651,317,708	480,000	20.5185	8,047,956,478	2008-12-31
4179	2009-01-09	1,650,837,708	-1,241,000	20.5125	8,047,956,478	2008-12-31
4180	2009-01-08	1,652,078,708	616,000	20.5279	8,047,956,478	2008-12-31
4181	2009-01-07	1,651,462,708	-642,000	20.5203	8,047,956,478	2008-12-31
4182	2009-01-06	1,652,104,708	-4,059,950	20.5283	8,047,956,478	2008-12-31
4183	2009-01-05	1,656,164,658	2,059,000	20.5787	8,047,956,478	2008-12-31
4184	2009-01-02	1,654,105,658	7,000	20.5531	8,047,956,478	2008-12-31
4185	2008-12-30	1,654,098,658	-4,834,000	20.5530	8,047,956,478	2008-11-30
4186	2008-12-29	1,658,932,658	482,000	20.6131	8,047,956,478	2008-11-30
4187	2008-12-23	1,658,450,658	276,000	20.6071	8,047,956,478	2008-11-30
4188	2008-12-22	1,658,174,658	-4,081,000	20.6037	8,047,956,478	2008-11-30
4189	2008-12-19	1,662,255,658	-2,064,000	20.6544	8,047,956,478	2008-11-30
4190	2008-12-18	1,664,319,658	3,451,000	20.6800	8,047,956,478	2008-11-30
4191	2008-12-17	1,660,868,658	2,053,304	20.6371	8,047,956,478	2008-11-30
4192	2008-12-16	1,658,815,354	68,000	20.6116	8,047,956,478	2008-11-30
4193	2008-12-15	1,658,747,354	-450,000	20.6108	8,047,956,478	2008-11-30
4194	2008-12-12	1,659,197,354	-985,000	20.6164	8,047,956,478	2008-11-30
4195	2008-12-11	1,660,182,354	8,738,000	20.6286	8,047,956,478	2008-11-30
4196	2008-12-10	1,651,444,354	-5,242,000	20.5200	8,047,956,478	2008-11-30
4197	2008-12-09	1,656,686,354	-1,799,000	20.5852	8,047,956,478	2008-11-30
4198	2008-12-08	1,658,485,354	-818,000	20.6075	8,047,956,478	2008-11-30
4199	2008-12-05	1,659,303,354	-332,000	20.6177	8,047,956,478	2008-11-30
4200	2008-12-04	1,659,635,354	-1,280,000	20.6218	8,047,956,478	2008-11-30
4201	2008-12-03	1,660,915,354	-100,000	20.6377	8,047,956,478	2008-11-30
4202	2008-12-02	1,661,015,354	-1,250,000	20.6390	8,047,956,478	2008-11-30
4203	2008-12-01	1,662,265,354	-482,389	20.6545	8,047,956,478	2008-11-30
4204	2008-11-28	1,662,747,743	0	20.6605	8,047,956,478	2008-10-31
4205	2008-11-27	1,662,747,743	-24,000	20.6605	8,047,956,478	2008-10-31
4206	2008-11-26	1,662,771,743	0	20.6608	8,047,956,478	2008-10-31
4207	2008-11-25	1,662,771,743	1,370,000	20.6608	8,047,956,478	2008-10-31
4208	2008-11-24	1,661,401,743	150,000	20.6438	8,047,956,478	2008-10-31
4209	2008-11-21	1,661,251,743	0	20.6419	8,047,956,478	2008-10-31
4210	2008-11-20	1,661,251,743	0	20.6419	8,047,956,478	2008-10-31
4211	2008-11-19	1,661,251,743	380,000	20.6419	8,047,956,478	2008-10-31
4212	2008-11-18	1,660,871,743	44,621,332	20.6372	8,047,956,478	2008-10-31
4213	2008-11-17	1,616,250,411	-2,379,050	20.0827	8,047,956,478	2008-10-31
4214	2008-11-14	1,618,629,461	771,000	20.1123	8,047,956,478	2008-10-31
4215	2008-11-13	1,617,858,461	-3,151,000	20.1027	8,047,956,478	2008-10-31
4216	2008-11-12	1,621,009,461	-3,196,000	20.1419	8,047,956,478	2008-10-31
4217	2008-11-11	1,624,205,461	-749,000	20.1816	8,047,956,478	2008-10-31
4218	2008-11-10	1,624,954,461	1,776,000	20.1909	8,047,956,478	2008-10-31
4219	2008-11-07	1,623,178,461	295,000	20.1688	8,047,956,478	2008-10-31
4220	2008-11-06	1,622,883,461	-43,583,597	20.1652	8,047,956,478	2008-10-31
4221	2008-11-05	1,666,467,058	-174,571,441	20.7067	8,047,956,478	2008-10-31
4222	2008-11-04	1,841,038,499	-417,944,002	22.8759	8,047,956,478	2008-10-31
4223	2008-11-03	2,258,982,501	-445,000	28.0690	8,047,956,478	2008-10-31
4224	2008-10-31	2,259,427,501	864,000	28.0745	8,047,956,478	2008-10-31
4225	2008-10-30	2,258,563,501	-209,000	28.0638	8,047,956,478	2008-09-30
4226	2008-10-29	2,258,772,501	137,750	28.0664	8,047,956,478	2008-09-30
4227	2008-10-28	2,258,634,751	1,428,000	28.0647	8,047,956,478	2008-09-30
4228	2008-10-27	2,257,206,751	-286,000	28.0470	8,047,956,478	2008-09-30
4229	2008-10-24	2,257,492,751	1,058,000	28.0505	8,047,956,478	2008-09-30
4230	2008-10-23	2,256,434,751	-204,000	28.0374	8,047,956,478	2008-09-30
4231	2008-10-22	2,256,638,751	-185,000	28.0399	8,047,956,478	2008-09-30
4232	2008-10-21	2,256,823,751	295,000	28.0422	8,047,956,478	2008-09-30
4233	2008-10-20	2,256,528,751	18,000	28.0385	8,047,956,478	2008-09-30
4234	2008-10-17	2,256,510,751	-19,056,000	28.0383	8,047,956,478	2008-09-30
4235	2008-10-16	2,275,566,751	290,000	28.2751	8,047,956,478	2008-09-30
4236	2008-10-15	2,275,276,751	-714,000	28.2715	8,047,956,478	2008-09-30
4237	2008-10-14	2,275,990,751	-4,309,000	28.2804	8,047,956,478	2008-09-30
4238	2008-10-13	2,280,299,751	-2,962,000	28.3339	8,047,956,478	2008-09-30
4239	2008-10-10	2,283,261,751	-5,745,000	28.3707	8,047,956,478	2008-09-30
4240	2008-10-09	2,289,006,751	880,000	28.4421	8,047,956,478	2008-09-30
4241	2008-10-08	2,288,126,751	-5,444,389	28.4312	8,047,956,478	2008-09-30
4242	2008-10-06	2,293,571,140	-3,234,000	28.4988	8,047,956,478	2008-09-30
4243	2008-10-03	2,296,805,140	29,910,000	28.5390	8,047,956,478	2008-09-30
4244	2008-10-02	2,266,895,140	-1,164,000	28.1673	8,047,956,478	2008-09-30
4245	2008-09-30	2,268,059,140	-1,738,000	28.1818	8,047,956,478	2008-09-30
4246	2008-09-29	2,269,797,140	-1,659,000	28.2034	8,047,956,478	2008-08-31
4247	2008-09-26	2,271,456,140	-100,000	28.2240	8,047,956,478	2008-08-31
4248	2008-09-25	2,271,556,140	833,000	28.2253	8,047,956,478	2008-08-31
4249	2008-09-24	2,270,723,140	-299,000	28.2149	8,047,956,478	2008-08-31
4250	2008-09-23	2,271,022,140	449,000	28.2186	8,047,956,478	2008-08-31
4251	2008-09-22	2,270,573,140	-982,000	28.2130	8,047,956,478	2008-08-31
4252	2008-09-19	2,271,555,140	306,000	28.2252	8,047,956,478	2008-08-31
4253	2008-09-18	2,271,249,140	-360,000	28.2214	8,047,956,478	2008-08-31
4254	2008-09-17	2,271,609,140	-15,000	28.2259	8,047,956,478	2008-08-31
4255	2008-09-16	2,271,624,140	40,000	28.2261	8,047,956,478	2008-08-31
4256	2008-09-12	2,271,584,140	-1,005,000	28.2256	8,047,956,478	2008-08-31
4257	2008-09-11	2,272,589,140	-770,000	28.2381	8,047,956,478	2008-08-31
4258	2008-09-10	2,273,359,140	-700,000	28.2477	8,047,956,478	2008-08-31
4259	2008-09-09	2,274,059,140	200,000	28.2564	8,047,956,478	2008-08-31
4260	2008-09-08	2,273,859,140	346,000	28.2539	8,047,956,478	2008-08-31
4261	2008-09-05	2,273,513,140	300,000	28.2496	8,047,956,478	2008-08-31
4262	2008-09-04	2,273,213,140	-300,000	28.2458	8,047,956,478	2008-08-31
4263	2008-09-03	2,273,513,140	0	28.2496	8,047,956,478	2008-08-31
4264	2008-09-02	2,273,513,140	-36,000	28.2496	8,047,956,478	2008-08-31
4265	2008-09-01	2,273,549,140	-71,000	28.2500	8,047,956,478	2008-08-31
4266	2008-08-29	2,273,620,140	-727,000	28.2509	8,047,956,478	2008-07-31
4267	2008-08-28	2,274,347,140	0	28.2599	8,047,956,478	2008-07-31
4268	2008-08-27	2,274,347,140	0	28.2599	8,047,956,478	2008-07-31
4269	2008-08-26	2,274,347,140	-4,134,000	28.2599	8,047,956,478	2008-07-31
4270	2008-08-25	2,278,481,140	-231,000	28.3113	8,047,956,478	2008-07-31
4271	2008-08-21	2,278,712,140	534,000	28.3142	8,047,956,478	2008-07-31
4272	2008-08-20	2,278,178,140	-4,042,000	28.3075	8,047,956,478	2008-07-31
4273	2008-08-19	2,282,220,140	-230,000	28.3578	8,047,956,478	2008-07-31
4274	2008-08-18	2,282,450,140	-70,000	28.3606	8,047,956,478	2008-07-31
4275	2008-08-15	2,282,520,140	108,000	28.3615	8,047,956,478	2008-07-31
4276	2008-08-14	2,282,412,140	3,000	28.3601	8,047,956,478	2008-07-31
4277	2008-08-13	2,282,409,140	204,000	28.3601	8,047,956,478	2008-07-31
4278	2008-08-12	2,282,205,140	-1,536,500	28.3576	8,047,956,478	2008-07-31
4279	2008-08-11	2,283,741,640	1,557,000	28.3767	8,047,956,478	2008-07-31
4280	2008-08-08	2,282,184,640	25,000	28.3573	8,047,956,478	2008-07-31
4281	2008-08-07	2,282,159,640	-35,000	28.3570	8,047,956,478	2008-07-31
4282	2008-08-05	2,282,194,640	133,000	28.3574	8,047,956,478	2008-07-31
4283	2008-08-04	2,282,061,640	301,000	28.3558	8,047,956,478	2008-07-31
4284	2008-08-01	2,281,760,640	660,000	28.3520	8,047,956,478	2008-07-31
4285	2008-07-31	2,281,100,640	308,688	28.3438	8,047,956,478	2008-07-31
4286	2008-07-30	2,280,791,952	1,139,000	28.3400	8,047,956,478	2008-06-30
4287	2008-07-29	2,279,652,952	200,000	28.3259	8,047,956,478	2008-06-30
4288	2008-07-28	2,279,452,952	805,000	28.3234	8,047,956,478	2008-06-30
4289	2008-07-25	2,278,647,952	208,000	28.3134	8,047,956,478	2008-06-30
4290	2008-07-24	2,278,439,952	3,961,000	28.3108	8,047,956,478	2008-06-30
4291	2008-07-23	2,274,478,952	-95,000	28.2616	8,047,956,478	2008-06-30
4292	2008-07-22	2,274,573,952	202,000	28.2628	8,047,956,478	2008-06-30
4293	2008-07-21	2,274,371,952	14,000	28.2602	8,047,956,478	2008-06-30
4294	2008-07-18	2,274,357,952	-402,000	28.2601	8,047,956,478	2008-06-30
4295	2008-07-17	2,274,759,952	-3,718,000	28.2651	8,047,956,478	2008-06-30
4296	2008-07-16	2,278,477,952	169,000	28.3113	8,047,956,478	2008-06-30
4297	2008-07-15	2,278,308,952	-47,000	28.3092	8,047,956,478	2008-06-30
4298	2008-07-14	2,278,355,952	460,000	28.3097	8,047,956,478	2008-06-30
4299	2008-07-11	2,277,895,952	13,490,000	28.3040	8,047,956,478	2008-06-30
4300	2008-07-10	2,264,405,952	-2,167,500	28.1364	8,047,956,478	2008-06-30
4301	2008-07-09	2,266,573,452	130,000	28.1633	8,047,956,478	2008-06-30
4302	2008-07-08	2,266,443,452	43,000	28.1617	8,047,956,478	2008-06-30
4303	2008-07-07	2,266,400,452	102,000	28.1612	8,047,956,478	2008-06-30
4304	2008-07-04	2,266,298,452	-4,746,000	28.1599	8,047,956,478	2008-06-30
4305	2008-07-03	2,271,044,452	-70,000	28.2189	8,047,956,478	2008-06-30
4306	2008-07-02	2,271,114,452	-4,905,000	28.2198	8,047,956,478	2008-06-30
4307	2008-06-30	2,276,019,452	268,000	28.2807	8,047,956,478	2008-06-30
4308	2008-06-27	2,275,751,452	1,000	28.2774	8,047,956,478	2008-05-31
4309	2008-06-26	2,275,750,452	968,000	28.2774	8,047,956,478	2008-05-31
4310	2008-06-25	2,274,782,452	970,000	28.2653	8,047,956,478	2008-05-31
4311	2008-06-24	2,273,812,452	1,879,500	28.2533	8,047,956,478	2008-05-31
4312	2008-06-23	2,271,932,952	100,000	28.2299	8,047,956,478	2008-05-31
4313	2008-06-20	2,271,832,952	339,000	28.2287	8,047,956,478	2008-05-31
4314	2008-06-19	2,271,493,952	501,000	28.2245	8,047,956,478	2008-05-31
4315	2008-06-18	2,270,992,952	-20,000	28.2183	8,047,956,478	2008-05-31
4316	2008-06-17	2,271,012,952	-180,000	28.2185	8,047,956,478	2008-05-31
4317	2008-06-16	2,271,192,952	1,520,000	28.2207	8,047,956,478	2008-05-31
4318	2008-06-13	2,269,672,952	429,000	28.2019	8,047,956,478	2008-05-31
4319	2008-06-12	2,269,243,952	-1,405,000	28.1965	8,047,956,478	2008-05-31
4320	2008-06-11	2,270,648,952	11,970,000	28.2140	8,047,956,478	2008-05-31
4321	2008-06-10	2,258,678,952	9,010,000	28.0652	8,047,956,478	2008-05-31
4322	2008-06-06	2,249,668,952	12,007,000	27.9533	8,047,956,478	2008-05-31
4323	2008-06-05	2,237,661,952	5,577,000	27.8041	8,047,956,478	2008-05-31
4324	2008-06-04	2,232,084,952	-1,210,000	27.7348	8,047,956,478	2008-05-31
4325	2008-06-03	2,233,294,952	-3,625,000	27.7498	8,047,956,478	2008-05-31
4326	2008-06-02	2,236,919,952	122,000	27.7949	8,047,956,478	2008-05-31
4327	2008-05-30	2,236,797,952	-288,000	27.7934	8,047,956,478	2008-04-30
4328	2008-05-29	2,237,085,952	998,000	27.7969	8,047,956,478	2008-04-30
4329	2008-05-28	2,236,087,952	905,000	27.7845	8,047,956,478	2008-04-30
4330	2008-05-27	2,235,182,952	-1,510,000	27.7733	8,047,956,478	2008-04-30
4331	2008-05-26	2,236,692,952	-1,602,000	27.7921	8,047,956,478	2008-04-30
4332	2008-05-23	2,238,294,952	161,000	27.8120	8,047,956,478	2008-04-30
4333	2008-05-22	2,238,133,952	0	27.8100	8,047,956,478	2008-04-30
4334	2008-05-21	2,238,133,952	-746,000	27.8100	8,047,956,478	2008-04-30
4335	2008-05-20	2,238,879,952	-4,710,000	27.8192	8,047,956,478	2008-04-30
4336	2008-05-19	2,243,589,952	-427,000	27.8778	8,047,956,478	2008-04-30
4337	2008-05-16	2,244,016,952	14,000	27.8831	8,047,956,478	2008-04-30
4338	2008-05-15	2,244,002,952	-3,543,500	27.8829	8,047,956,478	2008-04-30
4339	2008-05-14	2,247,546,452	-183,000	27.9269	8,047,956,478	2008-04-30
4340	2008-05-13	2,247,729,452	48,000	27.9292	8,047,956,478	2008-04-30
4341	2008-05-09	2,247,681,452	60,000	27.9286	8,047,956,478	2008-04-30
4342	2008-05-08	2,247,621,452	1,295,000	27.9279	8,047,956,478	2008-04-30
4343	2008-05-07	2,246,326,452	-850,000	27.9118	8,047,956,478	2008-04-30
4344	2008-05-06	2,247,176,452	-166,000	27.9223	8,047,956,478	2008-04-30
4345	2008-05-05	2,247,342,452	50,000	27.9244	8,047,956,478	2008-04-30
4346	2008-05-02	2,247,292,452	-491,000	27.9238	8,047,956,478	2008-04-30
4347	2008-04-30	2,247,783,452	-20,684,000	27.9299	8,047,956,478	2008-04-30
4348	2008-04-29	2,268,467,452	-24,372,000	28.1869	8,047,956,478	2008-03-31
4349	2008-04-28	2,292,839,452	122,000	28.4897	8,047,956,478	2008-03-31
4350	2008-04-25	2,292,717,452	1,105,000	28.4882	8,047,956,478	2008-03-31
4351	2008-04-24	2,291,612,452	-155,000	28.4745	8,047,956,478	2008-03-31
4352	2008-04-23	2,291,767,452	-750,000	28.4764	8,047,956,478	2008-03-31
4353	2008-04-22	2,292,517,452	-74,000	28.4857	8,047,956,478	2008-03-31
4354	2008-04-21	2,292,591,452	-1,575,000	28.4866	8,047,956,478	2008-03-31
4355	2008-04-18	2,294,166,452	-1,078,000	28.5062	8,047,956,478	2008-03-31
4356	2008-04-17	2,295,244,452	-149,000	28.5196	8,047,956,478	2008-03-31
4357	2008-04-16	2,295,393,452	450,000	28.5214	8,047,956,478	2008-03-31
4358	2008-04-15	2,294,943,452	1,603,500	28.5159	8,047,956,478	2008-03-31
4359	2008-04-14	2,293,339,952	1,447,000	28.4959	8,047,956,478	2008-03-31
4360	2008-04-11	2,291,892,952	170,000	28.4779	8,047,956,478	2008-03-31
4361	2008-04-10	2,291,722,952	408,000	28.4758	8,047,956,478	2008-03-31
4362	2008-04-09	2,291,314,952	-496,000	28.4708	8,047,956,478	2008-03-31
4363	2008-04-08	2,291,810,952	0	28.4769	8,047,956,478	2008-03-31
4364	2008-04-07	2,291,810,952	1,172,000	28.4769	8,047,956,478	2008-03-31
4365	2008-04-03	2,290,638,952	-295,000	28.4624	8,047,956,478	2008-03-31
4366	2008-04-02	2,290,933,952	990,000	28.4660	8,047,956,478	2008-03-31
4367	2008-04-01	2,289,943,952	242,000	28.4537	8,047,956,478	2008-03-31
4368	2008-03-31	2,289,701,952	649,000	28.4507	8,047,956,478	2008-03-31
4369	2008-03-28	2,289,052,952	-300,000	28.4427	8,047,956,478	2008-02-29
4370	2008-03-27	2,289,352,952	3,918,184	28.4464	8,047,956,478	2008-02-29
4371	2008-03-26	2,285,434,768	-87,000	28.3977	8,047,956,478	2008-02-29
4372	2008-03-25	2,285,521,768	874,000	28.3988	8,047,956,478	2008-02-29
4373	2008-03-20	2,284,647,768	-61,000	28.3879	8,047,956,478	2008-02-29
4374	2008-03-19	2,284,708,768	-427,000	28.3887	8,047,956,478	2008-02-29
4375	2008-03-18	2,285,135,768	-250,000	28.3940	8,047,956,478	2008-02-29
4376	2008-03-17	2,285,385,768	764,000	28.3971	8,047,956,478	2008-02-29
4377	2008-03-14	2,284,621,768	818,000	28.3876	8,047,956,478	2008-02-29
4378	2008-03-13	2,283,803,768	26,000	28.3774	8,047,956,478	2008-02-29
4379	2008-03-12	2,283,777,768	-122,000	28.3771	8,047,956,478	2008-02-29
4380	2008-03-11	2,283,899,768	-382,000	28.3786	8,047,956,478	2008-02-29
4381	2008-03-10	2,284,281,768	94,000	28.3834	8,047,956,478	2008-02-29
4382	2008-03-07	2,284,187,768	66,000	28.3822	8,047,956,478	2008-02-29
4383	2008-03-06	2,284,121,768	-180,000	28.3814	8,047,956,478	2008-02-29
4384	2008-03-05	2,284,301,768	702,000	28.3836	8,047,956,478	2008-02-29
4385	2008-03-04	2,283,599,768	646,000	28.3749	8,047,956,478	2008-02-29
4386	2008-03-03	2,282,953,768	195,000	28.3669	8,047,956,478	2008-02-29
4387	2008-02-29	2,282,758,768	-991,000	28.3645	8,047,956,478	2008-02-29
4388	2008-02-28	2,283,749,768	190,000	28.3768	8,047,956,478	2008-01-31
4389	2008-02-27	2,283,559,768	50,000	28.3744	8,047,956,478	2008-01-31
4390	2008-02-26	2,283,509,768	342,588	28.3738	8,047,956,478	2008-01-31
4391	2008-02-25	2,283,167,180	215,000	28.3695	8,047,956,478	2008-01-31
4392	2008-02-22	2,282,952,180	1,118,200	28.3669	8,047,956,478	2008-01-31
4393	2008-02-21	2,281,833,980	9,786,000	28.3530	8,047,956,478	2008-01-31
4394	2008-02-20	2,272,047,980	-25,424,000	28.2314	8,047,956,478	2008-01-31
4395	2008-02-19	2,297,471,980	1,258,000	28.5473	8,047,956,478	2008-01-31
4396	2008-02-18	2,296,213,980	-366,872,000	28.5316	8,047,956,478	2008-01-31
4397	2008-02-15	2,663,085,980	151,000	33.0902	8,047,956,478	2008-01-31
4398	2008-02-14	2,662,934,980	-2,269,000	33.0883	8,047,956,478	2008-01-31
4399	2008-02-13	2,665,203,980	-1,585,000	33.1165	8,047,956,478	2008-01-31
4400	2008-02-12	2,666,788,980	-117,000	33.1362	8,047,956,478	2008-01-31
4401	2008-02-11	2,666,905,980	-435,000	33.1377	8,047,956,478	2008-01-31
4402	2008-02-06	2,667,340,980	0	33.1431	8,047,956,478	2008-01-31
4403	2008-02-05	2,667,340,980	-1,115,000	33.1431	8,047,956,478	2008-01-31
4404	2008-02-04	2,668,455,980	-352,000	33.1569	8,047,956,478	2008-01-31
4405	2008-02-01	2,668,807,980	-51,000	33.1613	8,047,956,478	2008-01-31
4406	2008-01-31	2,668,858,980	-614,000	33.1619	8,047,956,478	2008-01-31
4407	2008-01-30	2,669,472,980	298,000	33.1696	8,047,956,478	2007-12-31
4408	2008-01-29	2,669,174,980	596,000	33.1659	8,047,956,478	2007-12-31
4409	2008-01-28	2,668,578,980	1,547,000	33.1585	8,047,956,478	2007-12-31
4410	2008-01-25	2,667,031,980	1,358,000	33.1392	8,047,956,478	2007-12-31
4411	2008-01-24	2,665,673,980	1,176,000	33.1224	8,047,956,478	2007-12-31
4412	2008-01-23	2,664,497,980	315,000	33.1078	8,047,956,478	2007-12-31
4413	2008-01-22	2,664,182,980	-16,099,250	33.1038	8,047,956,478	2007-12-31
4414	2008-01-21	2,680,282,230	2,249,000	33.3039	8,047,956,478	2007-12-31
4415	2008-01-18	2,678,033,230	840,000	33.2759	8,047,956,478	2007-12-31
4416	2008-01-17	2,677,193,230	1,349,000	33.2655	8,047,956,478	2007-12-31
4417	2008-01-16	2,675,844,230	5,089,000	33.2487	8,047,956,478	2007-12-31
4418	2008-01-15	2,670,755,230	2,835,000	33.1855	8,047,956,478	2007-12-31
4419	2008-01-14	2,667,920,230	1,395,000	33.1503	8,047,956,478	2007-12-31
4420	2008-01-11	2,666,525,230	56,000	33.1329	8,047,956,478	2007-12-31
4421	2008-01-10	2,666,469,230	-538,000	33.1323	8,047,956,478	2007-12-31
4422	2008-01-09	2,667,007,230	408,000	33.1389	8,047,956,478	2007-12-31
4423	2008-01-08	2,666,599,230	2,733,000	33.1339	8,047,956,478	2007-12-31
4424	2008-01-07	2,663,866,230	1,584,000	33.0999	8,047,956,478	2007-12-31
4425	2008-01-04	2,662,282,230	-1,663,000	33.0802	8,047,956,478	2007-12-31
4426	2008-01-03	2,663,945,230	3,248,000	33.1009	8,047,956,478	2007-12-31
4427	2008-01-02	2,660,697,230	-503,000	33.0605	8,047,956,478	2007-12-31
4428	2007-12-31	2,661,200,230	0	33.0668	8,047,956,478	2007-12-31
4429	2007-12-28	2,661,200,230	-498,000	33.0668	8,047,956,478	2007-11-30
4430	2007-12-27	2,661,698,230	15,596,250	33.0730	8,047,956,478	2007-11-30
4431	2007-12-24	2,646,101,980	0	32.8792	8,047,956,478	2007-11-30
4432	2007-12-21	2,646,101,980	287,000	32.8792	8,047,956,478	2007-11-30
4433	2007-12-20	2,645,814,980	-1,037,000	32.8756	8,047,956,478	2007-11-30
4434	2007-12-19	2,646,851,980	-3,568,000	32.8885	8,047,956,478	2007-11-30
4435	2007-12-18	2,650,419,980	2,033,354	32.9328	8,047,956,478	2007-11-30
4436	2007-12-17	2,648,386,626	2,127,948	32.9076	8,047,956,478	2007-11-30
4437	2007-12-14	2,646,258,678	-641,000	32.8811	8,047,956,478	2007-11-30
4438	2007-12-13	2,646,899,678	-2,290,082	32.8891	8,047,956,478	2007-11-30
4439	2007-12-12	2,649,189,760	-21,000	32.9175	8,047,956,478	2007-11-30
4440	2007-12-11	2,649,210,760	785,000	32.9178	8,047,956,478	2007-11-30
4441	2007-12-10	2,648,425,760	16,000	32.9081	8,047,956,478	2007-11-30
4442	2007-12-07	2,648,409,760	-1,047,000	32.9079	8,047,956,478	2007-11-30
4443	2007-12-06	2,649,456,760	790,000	32.9209	8,047,956,478	2007-11-30
4444	2007-12-05	2,648,666,760	1,476,000	32.9110	8,047,956,478	2007-11-30
4445	2007-12-04	2,647,190,760	1,030,000	32.8927	8,047,956,478	2007-11-30
4446	2007-12-03	2,646,160,760	-53,000	32.8799	8,047,956,478	2007-11-30
4447	2007-11-30	2,646,213,760	-785,000	32.8806	8,047,956,478	2007-11-30
4448	2007-11-29	2,646,998,760	1,780,000	32.8903	8,047,956,478	2007-10-31
4449	2007-11-28	2,645,218,760	319,000	32.8682	8,047,956,478	2007-10-31
4450	2007-11-27	2,644,899,760	4,399,000	32.8642	8,047,956,478	2007-10-31
4451	2007-11-26	2,640,500,760	-812,000	32.8096	8,047,956,478	2007-10-31
4452	2007-11-23	2,641,312,760	-2,384,000	32.8197	8,047,956,478	2007-10-31
4453	2007-11-22	2,643,696,760	132,000	32.8493	8,047,956,478	2007-10-31
4454	2007-11-21	2,643,564,760	-451,000	32.8477	8,047,956,478	2007-10-31
4455	2007-11-20	2,644,015,760	861,000	32.8533	8,047,956,478	2007-10-31
4456	2007-11-19	2,643,154,760	-227,000	32.8426	8,047,956,478	2007-10-31
4457	2007-11-16	2,643,381,760	-304,000	32.8454	8,047,956,478	2007-10-31
4458	2007-11-15	2,643,685,760	1,074,000	32.8492	8,047,956,478	2007-10-31
4459	2007-11-14	2,642,611,760	2,580,456	32.8358	8,047,956,478	2007-10-31
4460	2007-11-13	2,640,031,304	-3,484,000	32.8037	8,047,956,478	2007-10-31
4461	2007-11-12	2,643,515,304	-389,000	32.8470	8,047,956,478	2007-10-31
4462	2007-11-09	2,643,904,304	13,924,800	32.8519	8,047,956,478	2007-10-31
4463	2007-11-08	2,629,979,504	2,031,000	32.6788	8,047,956,478	2007-10-31
4464	2007-11-07	2,627,948,504	3,794,000	32.6536	8,047,956,478	2007-10-31
4465	2007-11-06	2,624,154,504	1,776,000	32.6065	8,047,956,478	2007-10-31
4466	2007-11-05	2,622,378,504	-12,420,000	32.5844	8,047,956,478	2007-10-31
4467	2007-11-02	2,634,798,504	6,080,828	32.7387	8,047,956,478	2007-10-31
4468	2007-11-01	2,628,717,676	53,708,910	32.6632	8,047,956,478	2007-10-31
4469	2007-10-31	2,575,008,766	200,500	31.9958	8,047,956,478	2007-10-31
4470	2007-10-30	2,574,808,266	4,181,000	31.9933	8,047,956,478	2007-09-30
4471	2007-10-29	2,570,627,266	1,251,500	31.9414	8,047,956,478	2007-09-30
4472	2007-10-26	2,569,375,766	703,000	31.9258	8,047,956,478	2007-09-30
4473	2007-10-25	2,568,672,766	-1,334,000	31.9171	8,047,956,478	2007-09-30
4474	2007-10-24	2,570,006,766	-2,817,000	31.9337	8,047,956,478	2007-09-30
4475	2007-10-23	2,572,823,766	4,408,000	31.9687	8,047,956,478	2007-09-30
4476	2007-10-22	2,568,415,766	4,114,000	31.9139	8,047,956,478	2007-09-30
4477	2007-10-18	2,564,301,766	5,219,573	31.8628	8,047,956,478	2007-09-30
4478	2007-10-17	2,559,082,193	3,055,000	31.7979	8,047,956,478	2007-09-30
4479	2007-10-16	2,556,027,193	-2,363,000	31.7600	8,047,956,478	2007-09-30
4480	2007-10-15	2,558,390,193	-266,000	31.7893	8,047,956,478	2007-09-30
4481	2007-10-12	2,558,656,193	90,000	31.7926	8,047,956,478	2007-09-30
4482	2007-10-11	2,558,566,193	10,231,000	31.7915	8,047,956,478	2007-09-30
4483	2007-10-10	2,548,335,193	9,459,000	31.6644	8,047,956,478	2007-09-30
4484	2007-10-09	2,538,876,193	-410,000	31.5468	8,047,956,478	2007-09-30
4485	2007-10-08	2,539,286,193	-409,000	31.5519	8,047,956,478	2007-09-30
4486	2007-10-05	2,539,695,193	-794,000	31.5570	8,047,956,478	2007-09-30
4487	2007-10-04	2,540,489,193	220,000	31.5669	8,047,956,478	2007-09-30
4488	2007-10-03	2,540,269,193	-109,000	31.5642	8,047,956,478	2007-09-30
4489	2007-10-02	2,540,378,193	121,500	31.5655	8,047,956,478	2007-09-30
4490	2007-09-28	2,540,256,693	894,000	31.5640	8,047,956,478	2007-08-31
4491	2007-09-27	2,539,362,693	-599,000	31.5529	8,047,956,478	2007-08-31
4492	2007-09-25	2,539,961,693	1,849,000	31.5603	8,047,956,478	2007-08-31
4493	2007-09-24	2,538,112,693	1,926,000	31.5374	8,047,956,478	2007-08-31
4494	2007-09-21	2,536,186,693	2,594,000	31.5134	8,047,956,478	2007-08-31
4495	2007-09-20	2,533,592,693	130,000	31.4812	8,047,956,478	2007-08-31
4496	2007-09-19	2,533,462,693	597,000	31.4796	8,047,956,478	2007-08-31
4497	2007-09-18	2,532,865,693	4,314,000	31.4722	8,047,956,478	2007-08-31
4498	2007-09-17	2,528,551,693	-1,756,035	31.4186	8,047,956,478	2007-08-31
4499	2007-09-14	2,530,307,728	-4,540,670	31.4404	8,047,956,478	2007-08-31
4500	2007-09-13	2,534,848,398	-5,613,000	31.4968	8,047,956,478	2007-08-31
4501	2007-09-12	2,540,461,398	1,939,000	31.5665	8,047,956,478	2007-08-31
4502	2007-09-11	2,538,522,398	-1,332,000	31.5424	8,047,956,478	2007-08-31
4503	2007-09-10	2,539,854,398	-1,625,000	31.5590	8,047,956,478	2007-08-31
4504	2007-09-07	2,541,479,398	-1,938,000	31.5792	8,047,956,478	2007-08-31
4505	2007-09-06	2,543,417,398	-1,185,000	31.6033	8,047,956,478	2007-08-31
4506	2007-09-05	2,544,602,398	-8,723,000	31.6180	8,047,956,478	2007-08-31
4507	2007-09-04	2,553,325,398	-637,000	31.7264	8,047,956,478	2007-08-31
4508	2007-09-03	2,553,962,398	3,882,000	31.7343	8,047,956,478	2007-08-31
4509	2007-08-31	2,550,080,398	8,698,000	31.6861	8,047,956,478	2007-08-31
4510	2007-08-30	2,541,382,398	7,123,000	31.5780	8,047,956,478	2007-07-31
4511	2007-08-29	2,534,259,398	3,237,000	31.4895	8,047,956,478	2007-07-31
4512	2007-08-28	2,531,022,398	5,883,000	31.4493	8,047,956,478	2007-07-31
4513	2007-08-27	2,525,139,398	779,000	31.3762	8,047,956,478	2007-07-31
4514	2007-08-24	2,524,360,398	2,287,000	31.3665	8,047,956,478	2007-07-31
4515	2007-08-23	2,522,073,398	-58,000	31.3381	8,047,956,478	2007-07-31
4516	2007-08-22	2,522,131,398	11,094,000	31.3388	8,047,956,478	2007-07-31
4517	2007-08-21	2,511,037,398	78,000	31.2009	8,047,956,478	2007-07-31
4518	2007-08-20	2,510,959,398	4,179,000	31.2000	8,047,956,478	2007-07-31
4519	2007-08-17	2,506,780,398	-416,000	31.1480	8,047,956,478	2007-07-31
4520	2007-08-16	2,507,196,398	-489,000	31.1532	8,047,956,478	2007-07-31
4521	2007-08-15	2,507,685,398	1,082,000	31.1593	8,047,956,478	2007-07-31
4522	2007-08-14	2,506,603,398	295,424,388	31.1458	8,047,956,478	2007-07-31
4523	2007-08-13	2,211,179,010	826,000	27.4750	8,047,956,478	2007-07-31
4524	2007-08-10	2,210,353,010	511,000	27.4648	8,047,956,478	2007-07-31
4525	2007-08-09	2,209,842,010	-2,557,000	27.4584	8,047,956,478	2007-07-31
4526	2007-08-08	2,212,399,010	-2,078,000	27.4902	8,047,956,478	2007-07-31
4527	2007-08-07	2,214,477,010	478,000	27.5160	8,047,956,478	2007-07-31
4528	2007-08-06	2,213,999,010	-4,404,000	27.5101	8,047,956,478	2007-07-31
4529	2007-08-03	2,218,403,010	1,163,000	27.5648	8,047,956,478	2007-07-31
4530	2007-08-02	2,217,240,010	2,101,000	27.5503	8,047,956,478	2007-07-31
4531	2007-08-01	2,215,139,010	5,806,000	27.5242	8,047,956,478	2007-07-31
4532	2007-07-31	2,209,333,010	-3,458,000	27.4521	8,047,956,478	2007-07-31
4533	2007-07-30	2,212,791,010	16,819,340	27.4951	8,047,956,478	2007-06-30
4534	2007-07-27	2,195,971,670	1,456,000	27.2861	8,047,956,478	2007-06-30
4535	2007-07-26	2,194,515,670	3,345,000	27.2680	8,047,956,478	2007-06-30
4536	2007-07-25	2,191,170,670	-134,000	27.2264	8,047,956,478	2007-06-30
4537	2007-07-24	2,191,304,670	-13,422,000	27.2281	8,047,956,478	2007-06-30
4538	2007-07-23	2,204,726,670	5,144,000	27.3949	8,047,956,478	2007-06-30
4539	2007-07-20	2,199,582,670	10,759,000	27.3309	8,047,956,478	2007-06-30
4540	2007-07-19	2,188,823,670	4,856,649	27.1973	8,047,956,478	2007-06-30
4541	2007-07-18	2,183,967,021	4,888,000	27.1369	8,047,956,478	2007-06-30
4542	2007-07-17	2,179,079,021	4,907,000	27.0762	8,047,956,478	2007-06-30
4543	2007-07-16	2,174,172,021	-3,299,000	27.0152	8,047,956,478	2007-06-30
4544	2007-07-13	2,177,471,021	-6,619,775	27.0562	8,047,956,478	2007-06-30
4545	2007-07-12	2,184,090,796	5,257,000	27.1385	8,047,956,478	2007-06-30
4546	2007-07-11	2,178,833,796	4,274,000	27.0731	8,047,956,478	2007-06-30
4547	2007-07-10	2,174,559,796	3,021,000	27.0200	8,047,956,478	2007-06-30
4548	2007-07-09	2,171,538,796	3,510,000	26.9825	8,047,956,478	2007-06-30
4549	2007-07-06	2,168,028,796	2,158,000	26.9389	8,047,956,478	2007-06-30
4550	2007-07-05	2,165,870,796	9,755,000	26.9121	8,047,956,478	2007-06-30
4551	2007-07-04	2,156,115,796	10,159,971	26.7908	8,047,956,478	2007-06-30
4552	2007-07-03	2,145,955,825	13,907,000	26.6646	8,047,956,478	2007-06-30
4553	2007-06-29	2,132,048,825	4,199,000	26.4918	8,047,956,478	2007-05-31
4554	2007-06-28	2,127,849,825	-585,000	26.4396	8,047,956,478	2007-05-31
4555	2007-06-27	2,128,434,825	-884,091	26.4469	8,047,956,478	2007-05-31
4556	2007-06-26	2,129,318,916		26.4579	8,047,956,478	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---