LAI FUNG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 70,670,260 0 21.3484 331,033,443 2025-06-30
2 2025-08-28 70,670,260 -3,200 21.3484 331,033,443 2025-06-30
3 2025-08-27 70,673,460 33,179,437 21.3493 331,033,443 2025-06-30
4 2025-08-26 37,494,023 0 11.3264 331,033,443 2025-06-30
5 2025-08-25 37,494,023 -87,038 11.3264 331,033,443 2025-06-30
6 2025-08-22 37,581,061 -400 11.3526 331,033,443 2025-06-30
7 2025-08-21 37,581,461 0 11.3528 331,033,443 2025-06-30
8 2025-08-20 37,581,461 0 11.3528 331,033,443 2025-06-30
9 2025-08-19 37,581,461 10,800 11.3528 331,033,443 2025-06-30
10 2025-08-18 37,570,661 -8,000 11.3495 331,033,443 2025-06-30
11 2025-08-15 37,578,661 0 11.3519 331,033,443 2025-06-30
12 2025-08-14 37,578,661 0 11.3519 331,033,443 2025-06-30
13 2025-08-13 37,578,661 0 11.3519 331,033,443 2025-06-30
14 2025-08-12 37,578,661 0 11.3519 331,033,443 2025-06-30
15 2025-08-11 37,578,661 0 11.3519 331,033,443 2025-06-30
16 2025-08-08 37,578,661 10,000 11.3519 331,033,443 2025-06-30
17 2025-08-07 37,568,661 0 11.3489 331,033,443 2025-06-30
18 2025-08-06 37,568,661 0 11.3489 331,033,443 2025-06-30
19 2025-08-05 37,568,661 0 11.3489 331,033,443 2025-06-30
20 2025-08-04 37,568,661 44,000 11.3489 331,033,443 2025-06-30
21 2025-08-01 37,524,661 71,200 11.3356 331,033,443 2025-06-30
22 2025-07-31 37,453,461 64,800 11.3141 331,033,443 2025-06-30
23 2025-07-30 37,388,661 42,400 11.2945 331,033,443 2025-06-30
24 2025-07-29 37,346,261 32,000 11.2817 331,033,443 2025-06-30
25 2025-07-28 37,314,261 5,200 11.2721 331,033,443 2025-06-30
26 2025-07-25 37,309,061 78,800 11.2705 331,033,443 2025-06-30
27 2025-07-24 37,230,261 -2,000 11.2467 331,033,443 2025-06-30
28 2025-07-23 37,232,261 -17,600 11.2473 331,033,443 2025-06-30
29 2025-07-22 37,249,861 0 11.2526 331,033,443 2025-06-30
30 2025-07-21 37,249,861 22,000 11.2526 331,033,443 2025-06-30
31 2025-07-18 37,227,861 -250,000 11.2460 331,033,443 2025-06-30
32 2025-07-17 37,477,861 -129,575 11.3215 331,033,443 2025-06-30
33 2025-07-16 37,607,436 0 11.3606 331,033,443 2025-06-30
34 2025-07-15 37,607,436 0 11.3606 331,033,443 2025-06-30
35 2025-07-14 37,607,436 -500,650 11.3606 331,033,443 2025-06-30
36 2025-07-11 38,108,086 0 11.5119 331,033,443 2025-06-30
37 2025-07-10 38,108,086 0 11.5119 331,033,443 2025-06-30
38 2025-07-09 38,108,086 0 11.5119 331,033,443 2025-06-30
39 2025-07-08 38,108,086 0 11.5119 331,033,443 2025-06-30
40 2025-07-07 38,108,086 0 11.5119 331,033,443 2025-06-30
41 2025-07-04 38,108,086 0 11.5119 331,033,443 2025-06-30
42 2025-07-03 38,108,086 0 11.5119 331,033,443 2025-06-30
43 2025-07-02 38,108,086 0 11.5119 331,033,443 2025-06-30
44 2025-06-30 38,108,086 0 11.5119 331,033,443 2025-06-30
45 2025-06-27 38,108,086 0 11.5119 331,033,443 2025-05-31
46 2025-06-26 38,108,086 0 11.5119 331,033,443 2025-05-31
47 2025-06-25 38,108,086 0 11.5119 331,033,443 2025-05-31
48 2025-06-24 38,108,086 0 11.5119 331,033,443 2025-05-31
49 2025-06-23 38,108,086 0 11.5119 331,033,443 2025-05-31
50 2025-06-20 38,108,086 0 11.5119 331,033,443 2025-05-31
51 2025-06-19 38,108,086 0 11.5119 331,033,443 2025-05-31
52 2025-06-18 38,108,086 -1,300 11.5119 331,033,443 2025-05-31
53 2025-06-17 38,109,386 0 11.5122 331,033,443 2025-05-31
54 2025-06-16 38,109,386 0 11.5122 331,033,443 2025-05-31
55 2025-06-13 38,109,386 -200 11.5122 331,033,443 2025-05-31
56 2025-06-12 38,109,586 0 11.5123 331,033,443 2025-05-31
57 2025-06-11 38,109,586 0 11.5123 331,033,443 2025-05-31
58 2025-06-10 38,109,586 0 11.5123 331,033,443 2025-05-31
59 2025-06-09 38,109,586 0 11.5123 331,033,443 2025-05-31
60 2025-06-06 38,109,586 0 11.5123 331,033,443 2025-05-31
61 2025-06-05 38,109,586 0 11.5123 331,033,443 2025-05-31
62 2025-06-04 38,109,586 0 11.5123 331,033,443 2025-05-31
63 2025-06-03 38,109,586 2,000 11.5123 331,033,443 2025-05-31
64 2025-06-02 38,107,586 0 11.5117 331,033,443 2025-05-31
65 2025-05-30 38,107,586 0 11.5117 331,033,443 2025-04-30
66 2025-05-29 38,107,586 -400 11.5117 331,033,443 2025-04-30
67 2025-05-28 38,107,986 0 11.5118 331,033,443 2025-04-30
68 2025-05-27 38,107,986 0 11.5118 331,033,443 2025-04-30
69 2025-05-26 38,107,986 0 11.5118 331,033,443 2025-04-30
70 2025-05-23 38,107,986 0 11.5118 331,033,443 2025-04-30
71 2025-05-22 38,107,986 0 11.5118 331,033,443 2025-04-30
72 2025-05-21 38,107,986 0 11.5118 331,033,443 2025-04-30
73 2025-05-20 38,107,986 0 11.5118 331,033,443 2025-04-30
74 2025-05-19 38,107,986 0 11.5118 331,033,443 2025-04-30
75 2025-05-16 38,107,986 0 11.5118 331,033,443 2025-04-30
76 2025-05-15 38,107,986 0 11.5118 331,033,443 2025-04-30
77 2025-05-14 38,107,986 0 11.5118 331,033,443 2025-04-30
78 2025-05-13 38,107,986 0 11.5118 331,033,443 2025-04-30
79 2025-05-12 38,107,986 0 11.5118 331,033,443 2025-04-30
80 2025-05-09 38,107,986 0 11.5118 331,033,443 2025-04-30
81 2025-05-08 38,107,986 -10,000 11.5118 331,033,443 2025-04-30
82 2025-05-07 38,117,986 0 11.5148 331,033,443 2025-04-30
83 2025-05-06 38,117,986 0 11.5148 331,033,443 2025-04-30
84 2025-05-02 38,117,986 0 11.5148 331,033,443 2025-04-30
85 2025-04-30 38,117,986 0 11.5148 331,033,443 2025-04-30
86 2025-04-29 38,117,986 0 11.5148 331,033,443 2025-03-31
87 2025-04-28 38,117,986 0 11.5148 331,033,443 2025-03-31
88 2025-04-25 38,117,986 0 11.5148 331,033,443 2025-03-31
89 2025-04-24 38,117,986 0 11.5148 331,033,443 2025-03-31
90 2025-04-23 38,117,986 0 11.5148 331,033,443 2025-03-31
91 2025-04-22 38,117,986 0 11.5148 331,033,443 2025-03-31
92 2025-04-17 38,117,986 0 11.5148 331,033,443 2025-03-31
93 2025-04-16 38,117,986 0 11.5148 331,033,443 2025-03-31
94 2025-04-15 38,117,986 0 11.5148 331,033,443 2025-03-31
95 2025-04-14 38,117,986 0 11.5148 331,033,443 2025-03-31
96 2025-04-11 38,117,986 90,000 11.5148 331,033,443 2025-03-31
97 2025-04-10 38,027,986 0 11.4877 331,033,443 2025-03-31
98 2025-04-09 38,027,986 0 11.4877 331,033,443 2025-03-31
99 2025-04-08 38,027,986 0 11.4877 331,033,443 2025-03-31
100 2025-04-07 38,027,986 0 11.4877 331,033,443 2025-03-31
101 2025-04-03 38,027,986 0 11.4877 331,033,443 2025-03-31
102 2025-04-02 38,027,986 0 11.4877 331,033,443 2025-03-31
103 2025-04-01 38,027,986 0 11.4877 331,033,443 2025-03-31
104 2025-03-31 38,027,986 5,600 11.4877 331,033,443 2025-03-31
105 2025-03-28 38,022,386 0 11.4860 331,033,443 2025-02-28
106 2025-03-27 38,022,386 6,800 11.4860 331,033,443 2025-02-28
107 2025-03-26 38,015,586 47,200 11.4839 331,033,443 2025-02-28
108 2025-03-25 37,968,386 4,000 11.4697 331,033,443 2025-02-28
109 2025-03-24 37,964,386 -20,400 11.4684 331,033,443 2025-02-28
110 2025-03-21 37,984,786 -100,000 11.4746 331,033,443 2025-02-28
111 2025-03-20 38,084,786 0 11.5048 331,033,443 2025-02-28
112 2025-03-19 38,084,786 0 11.5048 331,033,443 2025-02-28
113 2025-03-18 38,084,786 -23 11.5048 331,033,443 2025-02-28
114 2025-03-17 38,084,809 0 11.5048 331,033,443 2025-02-28
115 2025-03-14 38,084,809 0 11.5048 331,033,443 2025-02-28
116 2025-03-13 38,084,809 0 11.5048 331,033,443 2025-02-28
117 2025-03-12 38,084,809 0 11.5048 331,033,443 2025-02-28
118 2025-03-11 38,084,809 0 11.5048 331,033,443 2025-02-28
119 2025-03-10 38,084,809 0 11.5048 331,033,443 2025-02-28
120 2025-03-07 38,084,809 6,000 11.5048 331,033,443 2025-02-28
121 2025-03-06 38,078,809 0 11.5030 331,033,443 2025-02-28
122 2025-03-05 38,078,809 0 11.5030 331,033,443 2025-02-28
123 2025-03-04 38,078,809 0 11.5030 331,033,443 2025-02-28
124 2025-03-03 38,078,809 0 11.5030 331,033,443 2025-02-28
125 2025-02-28 38,078,809 0 11.5030 331,033,443 2025-02-28
126 2025-02-27 38,078,809 0 11.5030 331,033,443 2025-01-31
127 2025-02-26 38,078,809 0 11.5030 331,033,443 2025-01-31
128 2025-02-25 38,078,809 -3,600 11.5030 331,033,443 2025-01-31
129 2025-02-24 38,082,409 0 11.5041 331,033,443 2025-01-31
130 2025-02-21 38,082,409 0 11.5041 331,033,443 2025-01-31
131 2025-02-20 38,082,409 0 11.5041 331,033,443 2025-01-31
132 2025-02-19 38,082,409 -7,105 11.5041 331,033,443 2025-01-31
133 2025-02-18 38,089,514 0 11.5062 331,033,443 2025-01-31
134 2025-02-17 38,089,514 0 11.5062 331,033,443 2025-01-31
135 2025-02-14 38,089,514 3,400 11.5062 331,033,443 2025-01-31
136 2025-02-13 38,086,114 0 11.5052 331,033,443 2025-01-31
137 2025-02-12 38,086,114 0 11.5052 331,033,443 2025-01-31
138 2025-02-11 38,086,114 -40 11.5052 331,033,443 2025-01-31
139 2025-02-10 38,086,154 0 11.5052 331,033,443 2025-01-31
140 2025-02-07 38,086,154 0 11.5052 331,033,443 2025-01-31
141 2025-02-06 38,086,154 0 11.5052 331,033,443 2025-01-31
142 2025-02-05 38,086,154 0 11.5052 331,033,443 2025-01-31
143 2025-02-04 38,086,154 0 11.5052 331,033,443 2025-01-31
144 2025-02-03 38,086,154 2,000 11.5052 331,033,443 2025-01-31
145 2025-01-28 38,084,154 0 11.5046 331,033,443 2024-12-31
146 2025-01-27 38,084,154 0 11.5046 331,033,443 2024-12-31
147 2025-01-24 38,084,154 -10,000 11.5046 331,033,443 2024-12-31
148 2025-01-23 38,094,154 0 11.5076 331,033,443 2024-12-31
149 2025-01-22 38,094,154 0 11.5076 331,033,443 2024-12-31
150 2025-01-21 38,094,154 0 11.5076 331,033,443 2024-12-31
151 2025-01-20 38,094,154 0 11.5076 331,033,443 2024-12-31
152 2025-01-17 38,094,154 0 11.5076 331,033,443 2024-12-31
153 2025-01-16 38,094,154 0 11.5076 331,033,443 2024-12-31
154 2025-01-15 38,094,154 0 11.5076 331,033,443 2024-12-31
155 2025-01-14 38,094,154 0 11.5076 331,033,443 2024-12-31
156 2025-01-13 38,094,154 -822 11.5076 331,033,443 2024-12-31
157 2025-01-10 38,094,976 -201,400 11.5079 331,033,443 2024-12-31
158 2025-01-09 38,296,376 0 11.5687 331,033,443 2024-12-31
159 2025-01-08 38,296,376 -10,000 11.5687 331,033,443 2024-12-31
160 2025-01-07 38,306,376 -45,200 11.5718 331,033,443 2024-12-31
161 2025-01-06 38,351,576 0 11.5854 331,033,443 2024-12-31
162 2025-01-03 38,351,576 0 11.5854 331,033,443 2024-12-31
163 2025-01-02 38,351,576 0 11.5854 331,033,443 2024-12-31
164 2024-12-31 38,351,576 0 11.5854 331,033,443 2024-12-31
165 2024-12-30 38,351,576 0 11.5854 331,033,443 2024-11-30
166 2024-12-27 38,351,576 0 11.5854 331,033,443 2024-11-30
167 2024-12-24 38,351,576 0 11.5854 331,033,443 2024-11-30
168 2024-12-23 38,351,576 -1,200 11.5854 331,033,443 2024-11-30
169 2024-12-20 38,352,776 0 11.5858 331,033,443 2024-11-30
170 2024-12-19 38,352,776 0 11.5858 331,033,443 2024-11-30
171 2024-12-18 38,352,776 0 11.5858 331,033,443 2024-11-30
172 2024-12-17 38,352,776 0 11.5858 331,033,443 2024-11-30
173 2024-12-16 38,352,776 0 11.5858 331,033,443 2024-11-30
174 2024-12-13 38,352,776 0 11.5858 331,033,443 2024-11-30
175 2024-12-12 38,352,776 0 11.5858 331,033,443 2024-11-30
176 2024-12-11 38,352,776 -16,000 11.5858 331,033,443 2024-11-30
177 2024-12-10 38,368,776 0 11.5906 331,033,443 2024-11-30
178 2024-12-09 38,368,776 0 11.5906 331,033,443 2024-11-30
179 2024-12-06 38,368,776 0 11.5906 331,033,443 2024-11-30
180 2024-12-05 38,368,776 0 11.5906 331,033,443 2024-11-30
181 2024-12-04 38,368,776 0 11.5906 331,033,443 2024-11-30
182 2024-12-03 38,368,776 -4,800 11.5906 331,033,443 2024-11-30
183 2024-12-02 38,373,576 0 11.5921 331,033,443 2024-11-30
184 2024-11-29 38,373,576 0 11.5921 331,033,443 2024-10-31
185 2024-11-28 38,373,576 0 11.5921 331,033,443 2024-10-31
186 2024-11-27 38,373,576 0 11.5921 331,033,443 2024-10-31
187 2024-11-26 38,373,576 0 11.5921 331,033,443 2024-10-31
188 2024-11-25 38,373,576 0 11.5921 331,033,443 2024-10-31
189 2024-11-22 38,373,576 0 11.5921 331,033,443 2024-10-31
190 2024-11-21 38,373,576 0 11.5921 331,033,443 2024-10-31
191 2024-11-20 38,373,576 -13,000 11.5921 331,033,443 2024-10-31
192 2024-11-19 38,386,576 0 11.5960 331,033,443 2024-10-31
193 2024-11-18 38,386,576 0 11.5960 331,033,443 2024-10-31
194 2024-11-15 38,386,576 0 11.5960 331,033,443 2024-10-31
195 2024-11-14 38,386,576 0 11.5960 331,033,443 2024-10-31
196 2024-11-13 38,386,576 36,000 11.5960 331,033,443 2024-10-31
197 2024-11-12 38,350,576 800 11.5851 331,033,443 2024-10-31
198 2024-11-11 38,349,776 0 11.5849 331,033,443 2024-10-31
199 2024-11-08 38,349,776 0 11.5849 331,033,443 2024-10-31
200 2024-11-07 38,349,776 0 11.5849 331,033,443 2024-10-31
201 2024-11-06 38,349,776 -10,000 11.5849 331,033,443 2024-10-31
202 2024-11-05 38,359,776 0 11.5879 331,033,443 2024-10-31
203 2024-11-04 38,359,776 0 11.5879 331,033,443 2024-10-31
204 2024-11-01 38,359,776 0 11.5879 331,033,443 2024-10-31
205 2024-10-31 38,359,776 0 11.5879 331,033,443 2024-10-31
206 2024-10-30 38,359,776 0 11.5879 331,033,443 2024-09-30
207 2024-10-29 38,359,776 400 11.5879 331,033,443 2024-09-30
208 2024-10-28 38,359,376 0 11.5878 331,033,443 2024-09-30
209 2024-10-25 38,359,376 -1,200 11.5878 331,033,443 2024-09-30
210 2024-10-24 38,360,576 -1,200 11.5881 331,033,443 2024-09-30
211 2024-10-23 38,361,776 -800 11.5885 331,033,443 2024-09-30
212 2024-10-22 38,362,576 0 11.5887 331,033,443 2024-09-30
213 2024-10-21 38,362,576 0 11.5887 331,033,443 2024-09-30
214 2024-10-18 38,362,576 -20,000 11.5887 331,033,443 2024-09-30
215 2024-10-17 38,382,576 -11,600 11.5948 331,033,443 2024-09-30
216 2024-10-16 38,394,176 -18,400 11.5983 331,033,443 2024-09-30
217 2024-10-15 38,412,576 400 11.6038 331,033,443 2024-09-30
218 2024-10-14 38,412,176 0 11.6037 331,033,443 2024-09-30
219 2024-10-10 38,412,176 0 11.6037 331,033,443 2024-09-30
220 2024-10-09 38,412,176 -43,000 11.6037 331,033,443 2024-09-30
221 2024-10-08 38,455,176 0 11.6167 331,033,443 2024-09-30
222 2024-10-07 38,455,176 0 11.6167 331,033,443 2024-09-30
223 2024-10-04 38,455,176 -6,000 11.6167 331,033,443 2024-09-30
224 2024-10-03 38,461,176 -2,800 11.6185 331,033,443 2024-09-30
225 2024-10-02 38,463,976 0 11.6194 331,033,443 2024-09-30
226 2024-09-30 38,463,976 0 11.6194 331,033,443 2024-09-30
227 2024-09-27 38,463,976 0 11.6194 331,033,443 2024-08-31
228 2024-09-26 38,463,976 0 11.6194 331,033,443 2024-08-31
229 2024-09-25 38,463,976 0 11.6194 331,033,443 2024-08-31
230 2024-09-24 38,463,976 -30,000 11.6194 331,033,443 2024-08-31
231 2024-09-23 38,493,976 0 11.6284 331,033,443 2024-08-31
232 2024-09-20 38,493,976 -1,000 11.6284 331,033,443 2024-08-31
233 2024-09-19 38,494,976 0 11.6287 331,033,443 2024-08-31
234 2024-09-17 38,494,976 400 11.6287 331,033,443 2024-08-31
235 2024-09-16 38,494,576 0 11.6286 331,033,443 2024-08-31
236 2024-09-13 38,494,576 -10 11.6286 331,033,443 2024-08-31
237 2024-09-12 38,494,586 0 11.6286 331,033,443 2024-08-31
238 2024-09-11 38,494,586 0 11.6286 331,033,443 2024-08-31
239 2024-09-10 38,494,586 0 11.6286 331,033,443 2024-08-31
240 2024-09-09 38,494,586 0 11.6286 331,033,443 2024-08-31
241 2024-09-05 38,494,586 0 11.6286 331,033,443 2024-08-31
242 2024-09-04 38,494,586 0 11.6286 331,033,443 2024-08-31
243 2024-09-03 38,494,586 0 11.6286 331,033,443 2024-08-31
244 2024-09-02 38,494,586 0 11.6286 331,033,443 2024-08-31
245 2024-08-30 38,494,586 0 11.6286 331,033,443 2024-07-31
246 2024-08-29 38,494,586 -7,233 11.6286 331,033,443 2024-07-31
247 2024-08-28 38,501,819 0 11.6308 331,033,443 2024-07-31
248 2024-08-27 38,501,819 0 11.6308 331,033,443 2024-07-31
249 2024-08-26 38,501,819 0 11.6308 331,033,443 2024-07-31
250 2024-08-23 38,501,819 0 11.6308 331,033,443 2024-07-31
251 2024-08-22 38,501,819 0 11.6308 331,033,443 2024-07-31
252 2024-08-21 38,501,819 0 11.6308 331,033,443 2024-07-31
253 2024-08-20 38,501,819 0 11.6308 331,033,443 2024-07-31
254 2024-08-19 38,501,819 -6 11.6308 331,033,443 2024-07-31
255 2024-08-16 38,501,825 0 11.6308 331,033,443 2024-07-31
256 2024-08-15 38,501,825 0 11.6308 331,033,443 2024-07-31
257 2024-08-14 38,501,825 0 11.6308 331,033,443 2024-07-31
258 2024-08-13 38,501,825 0 11.6308 331,033,443 2024-07-31
259 2024-08-12 38,501,825 0 11.6308 331,033,443 2024-07-31
260 2024-08-09 38,501,825 0 11.6308 331,033,443 2024-07-31
261 2024-08-08 38,501,825 0 11.6308 331,033,443 2024-07-31
262 2024-08-07 38,501,825 0 11.6308 331,033,443 2024-07-31
263 2024-08-06 38,501,825 0 11.6308 331,033,443 2024-07-31
264 2024-08-05 38,501,825 400 11.6308 331,033,443 2024-07-31
265 2024-08-02 38,501,425 0 11.6307 331,033,443 2024-07-31
266 2024-08-01 38,501,425 0 11.6307 331,033,443 2024-07-31
267 2024-07-31 38,501,425 0 11.6307 331,033,443 2024-07-31
268 2024-07-30 38,501,425 0 11.6307 331,033,443 2024-06-30
269 2024-07-29 38,501,425 0 11.6307 331,033,443 2024-06-30
270 2024-07-26 38,501,425 0 11.6307 331,033,443 2024-06-30
271 2024-07-25 38,501,425 0 11.6307 331,033,443 2024-06-30
272 2024-07-24 38,501,425 0 11.6307 331,033,443 2024-06-30
273 2024-07-23 38,501,425 0 11.6307 331,033,443 2024-06-30
274 2024-07-22 38,501,425 -28,000 11.6307 331,033,443 2024-06-30
275 2024-07-19 38,529,425 0 11.6391 331,033,443 2024-06-30
276 2024-07-18 38,529,425 2,000 11.6391 331,033,443 2024-06-30
277 2024-07-17 38,527,425 0 11.6385 331,033,443 2024-06-30
278 2024-07-16 38,527,425 0 11.6385 331,033,443 2024-06-30
279 2024-07-15 38,527,425 0 11.6385 331,033,443 2024-06-30
280 2024-07-12 38,527,425 0 11.6385 331,033,443 2024-06-30
281 2024-07-11 38,527,425 0 11.6385 331,033,443 2024-06-30
282 2024-07-10 38,527,425 0 11.6385 331,033,443 2024-06-30
283 2024-07-09 38,527,425 0 11.6385 331,033,443 2024-06-30
284 2024-07-08 38,527,425 0 11.6385 331,033,443 2024-06-30
285 2024-07-05 38,527,425 0 11.6385 331,033,443 2024-06-30
286 2024-07-04 38,527,425 0 11.6385 331,033,443 2024-06-30
287 2024-07-03 38,527,425 0 11.6385 331,033,443 2024-06-30
288 2024-07-02 38,527,425 0 11.6385 331,033,443 2024-06-30
289 2024-06-28 38,527,425 0 11.6385 331,033,443 2024-05-31
290 2024-06-27 38,527,425 0 11.6385 331,033,443 2024-05-31
291 2024-06-26 38,527,425 0 11.6385 331,033,443 2024-05-31
292 2024-06-25 38,527,425 0 11.6385 331,033,443 2024-05-31
293 2024-06-24 38,527,425 0 11.6385 331,033,443 2024-05-31
294 2024-06-21 38,527,425 0 11.6385 331,033,443 2024-05-31
295 2024-06-20 38,527,425 0 11.6385 331,033,443 2024-05-31
296 2024-06-19 38,527,425 0 11.6385 331,033,443 2024-05-31
297 2024-06-18 38,527,425 0 11.6385 331,033,443 2024-05-31
298 2024-06-17 38,527,425 2,192 11.6385 331,033,443 2024-05-31
299 2024-06-14 38,525,233 0 11.6379 331,033,443 2024-05-31
300 2024-06-13 38,525,233 0 11.6379 331,033,443 2024-05-31
301 2024-06-12 38,525,233 0 11.6379 331,033,443 2024-05-31
302 2024-06-11 38,525,233 -20,000 11.6379 331,033,443 2024-05-31
303 2024-06-07 38,545,233 -800 11.6439 331,033,443 2024-05-31
304 2024-06-06 38,546,033 -400 11.6442 331,033,443 2024-05-31
305 2024-06-05 38,546,433 0 11.6443 331,033,443 2024-05-31
306 2024-06-04 38,546,433 0 11.6443 331,033,443 2024-05-31
307 2024-06-03 38,546,433 0 11.6443 331,033,443 2024-05-31
308 2024-05-31 38,546,433 0 11.6443 331,033,443 2024-05-31
309 2024-05-30 38,546,433 0 11.6443 331,033,443 2024-04-30
310 2024-05-29 38,546,433 0 11.6443 331,033,443 2024-04-30
311 2024-05-28 38,546,433 0 11.6443 331,033,443 2024-04-30
312 2024-05-27 38,546,433 0 11.6443 331,033,443 2024-04-30
313 2024-05-24 38,546,433 0 11.6443 331,033,443 2024-04-30
314 2024-05-23 38,546,433 0 11.6443 331,033,443 2024-04-30
315 2024-05-22 38,546,433 0 11.6443 331,033,443 2024-04-30
316 2024-05-21 38,546,433 0 11.6443 331,033,443 2024-04-30
317 2024-05-20 38,546,433 0 11.6443 331,033,443 2024-04-30
318 2024-05-17 38,546,433 0 11.6443 331,033,443 2024-04-30
319 2024-05-16 38,546,433 0 11.6443 331,033,443 2024-04-30
320 2024-05-14 38,546,433 -18,800 11.6443 331,033,443 2024-04-30
321 2024-05-13 38,565,233 -50,204 11.6500 331,033,443 2024-04-30
322 2024-05-10 38,615,437 -400 11.6651 331,033,443 2024-04-30
323 2024-05-09 38,615,837 0 11.6652 331,033,443 2024-04-30
324 2024-05-08 38,615,837 0 11.6652 331,033,443 2024-04-30
325 2024-05-07 38,615,837 4,000 11.6652 331,033,443 2024-04-30
326 2024-05-06 38,611,837 -4,000 11.6640 331,033,443 2024-04-30
327 2024-05-03 38,615,837 0 11.6652 331,033,443 2024-04-30
328 2024-05-02 38,615,837 0 11.6652 331,033,443 2024-04-30
329 2024-04-30 38,615,837 0 11.6652 331,033,443 2024-04-30
330 2024-04-29 38,615,837 0 11.6652 331,033,443 2024-03-31
331 2024-04-26 38,615,837 0 11.6652 331,033,443 2024-03-31
332 2024-04-25 38,615,837 0 11.6652 331,033,443 2024-03-31
333 2024-04-24 38,615,837 -109,130 11.6652 331,033,443 2024-03-31
334 2024-04-23 38,724,967 0 11.6982 331,033,443 2024-03-31
335 2024-04-22 38,724,967 0 11.6982 331,033,443 2024-03-31
336 2024-04-19 38,724,967 0 11.6982 331,033,443 2024-03-31
337 2024-04-18 38,724,967 0 11.6982 331,033,443 2024-03-31
338 2024-04-17 38,724,967 0 11.6982 331,033,443 2024-03-31
339 2024-04-16 38,724,967 0 11.6982 331,033,443 2024-03-31
340 2024-04-15 38,724,967 0 11.6982 331,033,443 2024-03-31
341 2024-04-12 38,724,967 0 11.6982 331,033,443 2024-03-31
342 2024-04-11 38,724,967 0 11.6982 331,033,443 2024-03-31
343 2024-04-10 38,724,967 0 11.6982 331,033,443 2024-03-31
344 2024-04-09 38,724,967 200 11.6982 331,033,443 2024-03-31
345 2024-04-08 38,724,767 0 11.6981 331,033,443 2024-03-31
346 2024-04-05 38,724,767 0 11.6981 331,033,443 2024-03-31
347 2024-04-03 38,724,767 0 11.6981 331,033,443 2024-03-31
348 2024-04-02 38,724,767 -204 11.6981 331,033,443 2024-03-31
349 2024-03-28 38,724,971 0 11.6982 331,033,443 2024-02-29
350 2024-03-27 38,724,971 0 11.6982 331,033,443 2024-02-29
351 2024-03-26 38,724,971 0 11.6982 331,033,443 2024-02-29
352 2024-03-25 38,724,971 0 11.6982 331,033,443 2024-02-29
353 2024-03-22 38,724,971 0 11.6982 331,033,443 2024-02-29
354 2024-03-21 38,724,971 1,200 11.6982 331,033,443 2024-02-29
355 2024-03-20 38,723,771 400 11.6978 331,033,443 2024-02-29
356 2024-03-19 38,723,371 0 11.6977 331,033,443 2024-02-29
357 2024-03-18 38,723,371 0 11.6977 331,033,443 2024-02-29
358 2024-03-15 38,723,371 0 11.6977 331,033,443 2024-02-29
359 2024-03-14 38,723,371 -3,600 11.6977 331,033,443 2024-02-29
360 2024-03-13 38,726,971 0 11.6988 331,033,443 2024-02-29
361 2024-03-12 38,726,971 0 11.6988 331,033,443 2024-02-29
362 2024-03-11 38,726,971 0 11.6988 331,033,443 2024-02-29
363 2024-03-08 38,726,971 0 11.6988 331,033,443 2024-02-29
364 2024-03-07 38,726,971 -185 11.6988 331,033,443 2024-02-29
365 2024-03-06 38,727,156 0 11.6989 331,033,443 2024-02-29
366 2024-03-05 38,727,156 0 11.6989 331,033,443 2024-02-29
367 2024-03-04 38,727,156 0 11.6989 331,033,443 2024-02-29
368 2024-03-01 38,727,156 0 11.6989 331,033,443 2024-02-29
369 2024-02-29 38,727,156 0 11.6989 331,033,443 2024-02-29
370 2024-02-28 38,727,156 0 11.6989 331,033,443 2024-01-31
371 2024-02-27 38,727,156 0 11.6989 331,033,443 2024-01-31
372 2024-02-26 38,727,156 0 11.6989 331,033,443 2024-01-31
373 2024-02-23 38,727,156 0 11.6989 331,033,443 2024-01-31
374 2024-02-22 38,727,156 0 11.6989 331,033,443 2024-01-31
375 2024-02-21 38,727,156 0 11.6989 331,033,443 2024-01-31
376 2024-02-20 38,727,156 0 11.6989 331,033,443 2024-01-31
377 2024-02-19 38,727,156 -31 11.6989 331,033,443 2024-01-31
378 2024-02-16 38,727,187 0 11.6989 331,033,443 2024-01-31
379 2024-02-15 38,727,187 0 11.6989 331,033,443 2024-01-31
380 2024-02-14 38,727,187 0 11.6989 331,033,443 2024-01-31
381 2024-02-09 38,727,187 0 11.6989 331,033,443 2024-01-31
382 2024-02-08 38,727,187 0 11.6989 331,033,443 2024-01-31
383 2024-02-07 38,727,187 0 11.6989 331,033,443 2024-01-31
384 2024-02-06 38,727,187 0 11.6989 331,033,443 2024-01-31
385 2024-02-05 38,727,187 -6,400 11.6989 331,033,443 2024-01-31
386 2024-02-02 38,733,587 0 11.7008 331,033,443 2024-01-31
387 2024-02-01 38,733,587 0 11.7008 331,033,443 2024-01-31
388 2024-01-31 38,733,587 0 11.7008 331,033,443 2024-01-31
389 2024-01-30 38,733,587 0 11.7008 331,033,443 2023-12-31
390 2024-01-29 38,733,587 0 11.7008 331,033,443 2023-12-31
391 2024-01-26 38,733,587 0 11.7008 331,033,443 2023-12-31
392 2024-01-25 38,733,587 0 11.7008 331,033,443 2023-12-31
393 2024-01-24 38,733,587 0 11.7008 331,033,443 2023-12-31
394 2024-01-23 38,733,587 0 11.7008 331,033,443 2023-12-31
395 2024-01-22 38,733,587 400 11.7008 331,033,443 2023-12-31
396 2024-01-19 38,733,187 400 11.7007 331,033,443 2023-12-31
397 2024-01-18 38,732,787 -4,200 11.7006 331,033,443 2023-12-31
398 2024-01-17 38,736,987 0 11.7018 331,033,443 2023-12-31
399 2024-01-16 38,736,987 0 11.7018 331,033,443 2023-12-31
400 2024-01-15 38,736,987 0 11.7018 331,033,443 2023-12-31
401 2024-01-12 38,736,987 0 11.7018 331,033,443 2023-12-31
402 2024-01-11 38,736,987 0 11.7018 331,033,443 2023-12-31
403 2024-01-10 38,736,987 0 11.7018 331,033,443 2023-12-31
404 2024-01-09 38,736,987 0 11.7018 331,033,443 2023-12-31
405 2024-01-08 38,736,987 0 11.7018 331,033,443 2023-12-31
406 2024-01-05 38,736,987 0 11.7018 331,033,443 2023-12-31
407 2024-01-04 38,736,987 12,000 11.7018 331,033,443 2023-12-31
408 2024-01-03 38,724,987 0 11.6982 331,033,443 2023-12-31
409 2024-01-02 38,724,987 -50,000 11.6982 331,033,443 2023-12-31
410 2023-12-29 38,774,987 -100,000 11.7133 331,033,443 2023-11-30
411 2023-12-28 38,874,987 0 11.7435 331,033,443 2023-11-30
412 2023-12-27 38,874,987 0 11.7435 331,033,443 2023-11-30
413 2023-12-22 38,874,987 14,400 11.7435 331,033,443 2023-11-30
414 2023-12-21 38,860,587 0 11.7392 331,033,443 2023-11-30
415 2023-12-20 38,860,587 0 11.7392 331,033,443 2023-11-30
416 2023-12-19 38,860,587 0 11.7392 331,033,443 2023-11-30
417 2023-12-18 38,860,587 0 11.7392 331,033,443 2023-11-30
418 2023-12-15 38,860,587 0 11.7392 331,033,443 2023-11-30
419 2023-12-14 38,860,587 0 11.7392 331,033,443 2023-11-30
420 2023-12-13 38,860,587 0 11.7392 331,033,443 2023-11-30
421 2023-12-12 38,860,587 0 11.7392 331,033,443 2023-11-30
422 2023-12-11 38,860,587 0 11.7392 331,033,443 2023-11-30
423 2023-12-08 38,860,587 0 11.7392 331,033,443 2023-11-30
424 2023-12-07 38,860,587 0 11.7392 331,033,443 2023-11-30
425 2023-12-06 38,860,587 31 11.7392 331,033,443 2023-11-30
426 2023-12-05 38,860,556 0 11.7392 331,033,443 2023-11-30
427 2023-12-04 38,860,556 0 11.7392 331,033,443 2023-11-30
428 2023-12-01 38,860,556 0 11.7392 331,033,443 2023-11-30
429 2023-11-30 38,860,556 0 11.7392 331,033,443 2023-11-30
430 2023-11-29 38,860,556 0 11.7392 331,033,443 2023-10-31
431 2023-11-28 38,860,556 16 11.7392 331,033,443 2023-10-31
432 2023-11-27 38,860,540 0 11.7392 331,033,443 2023-10-31
433 2023-11-24 38,860,540 0 11.7392 331,033,443 2023-10-31
434 2023-11-23 38,860,540 0 11.7392 331,033,443 2023-10-31
435 2023-11-22 38,860,540 0 11.7392 331,033,443 2023-10-31
436 2023-11-21 38,860,540 0 11.7392 331,033,443 2023-10-31
437 2023-11-20 38,860,540 0 11.7392 331,033,443 2023-10-31
438 2023-11-17 38,860,540 0 11.7392 331,033,443 2023-10-31
439 2023-11-16 38,860,540 0 11.7392 331,033,443 2023-10-31
440 2023-11-15 38,860,540 0 11.7392 331,033,443 2023-10-31
441 2023-11-14 38,860,540 0 11.7392 331,033,443 2023-10-31
442 2023-11-13 38,860,540 0 11.7392 331,033,443 2023-10-31
443 2023-11-10 38,860,540 0 11.7392 331,033,443 2023-10-31
444 2023-11-09 38,860,540 10,000 11.7392 331,033,443 2023-10-31
445 2023-11-08 38,850,540 0 11.7361 331,033,443 2023-10-31
446 2023-11-07 38,850,540 28,000 11.7361 331,033,443 2023-10-31
447 2023-11-06 38,822,540 0 11.7277 331,033,443 2023-10-31
448 2023-11-03 38,822,540 0 11.7277 331,033,443 2023-10-31
449 2023-11-02 38,822,540 0 11.7277 331,033,443 2023-10-31
450 2023-11-01 38,822,540 0 11.7277 331,033,443 2023-10-31
451 2023-10-31 38,822,540 0 11.7277 331,033,443 2023-10-31
452 2023-10-30 38,822,540 0 11.7277 331,033,443 2023-09-30
453 2023-10-27 38,822,540 0 11.7277 331,033,443 2023-09-30
454 2023-10-26 38,822,540 0 11.7277 331,033,443 2023-09-30
455 2023-10-25 38,822,540 0 11.7277 331,033,443 2023-09-30
456 2023-10-24 38,822,540 0 11.7277 331,033,443 2023-09-30
457 2023-10-20 38,822,540 0 11.7277 331,033,443 2023-09-30
458 2023-10-19 38,822,540 0 11.7277 331,033,443 2023-09-30
459 2023-10-18 38,822,540 0 11.7277 331,033,443 2023-09-30
460 2023-10-17 38,822,540 0 11.7277 331,033,443 2023-09-30
461 2023-10-16 38,822,540 0 11.7277 331,033,443 2023-09-30
462 2023-10-13 38,822,540 0 11.7277 331,033,443 2023-09-30
463 2023-10-12 38,822,540 0 11.7277 331,033,443 2023-09-30
464 2023-10-11 38,822,540 0 11.7277 331,033,443 2023-09-30
465 2023-10-10 38,822,540 0 11.7277 331,033,443 2023-09-30
466 2023-10-09 38,822,540 0 11.7277 331,033,443 2023-09-30
467 2023-10-06 38,822,540 4 11.7277 331,033,443 2023-09-30
468 2023-10-05 38,822,536 0 11.7277 331,033,443 2023-09-30
469 2023-10-04 38,822,536 0 11.7277 331,033,443 2023-09-30
470 2023-10-03 38,822,536 0 11.7277 331,033,443 2023-09-30
471 2023-09-29 38,822,536 0 11.7277 331,033,443 2023-08-31
472 2023-09-28 38,822,536 0 11.7277 331,033,443 2023-08-31
473 2023-09-27 38,822,536 0 11.7277 331,033,443 2023-08-31
474 2023-09-26 38,822,536 0 11.7277 331,033,443 2023-08-31
475 2023-09-25 38,822,536 0 11.7277 331,033,443 2023-08-31
476 2023-09-22 38,822,536 0 11.7277 331,033,443 2023-08-31
477 2023-09-21 38,822,536 0 11.7277 331,033,443 2023-08-31
478 2023-09-20 38,822,536 0 11.7277 331,033,443 2023-08-31
479 2023-09-19 38,822,536 0 11.7277 331,033,443 2023-08-31
480 2023-09-18 38,822,536 0 11.7277 331,033,443 2023-08-31
481 2023-09-15 38,822,536 0 11.7277 331,033,443 2023-08-31
482 2023-09-14 38,822,536 0 11.7277 331,033,443 2023-08-31
483 2023-09-13 38,822,536 0 11.7277 331,033,443 2023-08-31
484 2023-09-12 38,822,536 0 11.7277 331,033,443 2023-08-31
485 2023-09-11 38,822,536 4,400 11.7277 331,033,443 2023-08-31
486 2023-09-07 38,818,136 0 11.7263 331,033,443 2023-08-31
487 2023-09-06 38,818,136 0 11.7263 331,033,443 2023-08-31
488 2023-09-05 38,818,136 0 11.7263 331,033,443 2023-08-31
489 2023-09-04 38,818,136 0 11.7263 331,033,443 2023-08-31
490 2023-08-31 38,818,136 0 11.7263 331,033,443 2023-08-31
491 2023-08-30 38,818,136 0 11.7263 331,033,443 2023-07-31
492 2023-08-29 38,818,136 0 11.7263 331,033,443 2023-07-31
493 2023-08-28 38,818,136 0 11.7263 331,033,443 2023-07-31
494 2023-08-25 38,818,136 0 11.7263 331,033,443 2023-07-31
495 2023-08-24 38,818,136 0 11.7263 331,033,443 2023-07-31
496 2023-08-23 38,818,136 0 11.7263 331,033,443 2023-07-31
497 2023-08-22 38,818,136 0 11.7263 331,033,443 2023-07-31
498 2023-08-21 38,818,136 4,000 11.7263 331,033,443 2023-07-31
499 2023-08-18 38,814,136 400 11.7251 331,033,443 2023-07-31
500 2023-08-17 38,813,736 2,800 11.7250 331,033,443 2023-07-31
501 2023-08-16 38,810,936 0 11.7242 331,033,443 2023-07-31
502 2023-08-15 38,810,936 0 11.7242 331,033,443 2023-07-31
503 2023-08-14 38,810,936 0 11.7242 331,033,443 2023-07-31
504 2023-08-11 38,810,936 0 11.7242 331,033,443 2023-07-31
505 2023-08-10 38,810,936 0 11.7242 331,033,443 2023-07-31
506 2023-08-09 38,810,936 0 11.7242 331,033,443 2023-07-31
507 2023-08-08 38,810,936 0 11.7242 331,033,443 2023-07-31
508 2023-08-07 38,810,936 0 11.7242 331,033,443 2023-07-31
509 2023-08-04 38,810,936 0 11.7242 331,033,443 2023-07-31
510 2023-08-03 38,810,936 0 11.7242 331,033,443 2023-07-31
511 2023-08-02 38,810,936 0 11.7242 331,033,443 2023-07-31
512 2023-08-01 38,810,936 0 11.7242 331,033,443 2023-07-31
513 2023-07-31 38,810,936 -2,192 11.7242 331,033,443 2023-07-31
514 2023-07-28 38,813,128 0 11.7248 331,033,443 2023-06-30
515 2023-07-27 38,813,128 0 11.7248 331,033,443 2023-06-30
516 2023-07-26 38,813,128 0 11.7248 331,033,443 2023-06-30
517 2023-07-25 38,813,128 0 11.7248 331,033,443 2023-06-30
518 2023-07-24 38,813,128 0 11.7248 331,033,443 2023-06-30
519 2023-07-21 38,813,128 0 11.7248 331,033,443 2023-06-30
520 2023-07-20 38,813,128 0 11.7248 331,033,443 2023-06-30
521 2023-07-19 38,813,128 0 11.7248 331,033,443 2023-06-30
522 2023-07-18 38,813,128 0 11.7248 331,033,443 2023-06-30
523 2023-07-14 38,813,128 0 11.7248 331,033,443 2023-06-30
524 2023-07-13 38,813,128 0 11.7248 331,033,443 2023-06-30
525 2023-07-12 38,813,128 0 11.7248 331,033,443 2023-06-30
526 2023-07-11 38,813,128 0 11.7248 331,033,443 2023-06-30
527 2023-07-10 38,813,128 0 11.7248 331,033,443 2023-06-30
528 2023-07-07 38,813,128 -460 11.7248 331,033,443 2023-06-30
529 2023-07-06 38,813,588 0 11.7250 331,033,443 2023-06-30
530 2023-07-05 38,813,588 0 11.7250 331,033,443 2023-06-30
531 2023-07-04 38,813,588 0 11.7250 331,033,443 2023-06-30
532 2023-07-03 38,813,588 -400 11.7250 331,033,443 2023-06-30
533 2023-06-30 38,813,988 -3,200 11.7251 331,033,443 2023-06-30
534 2023-06-29 38,817,188 5,000 11.7261 331,033,443 2023-05-31
535 2023-06-28 38,812,188 0 11.7246 331,033,443 2023-05-31
536 2023-06-27 38,812,188 0 11.7246 331,033,443 2023-05-31
537 2023-06-26 38,812,188 400 11.7246 331,033,443 2023-05-31
538 2023-06-23 38,811,788 0 11.7244 331,033,443 2023-05-31
539 2023-06-21 38,811,788 0 11.7244 331,033,443 2023-05-31
540 2023-06-20 38,811,788 0 11.7244 331,033,443 2023-05-31
541 2023-06-19 38,811,788 400 11.7244 331,033,443 2023-05-31
542 2023-06-16 38,811,388 27,200 11.7243 331,033,443 2023-05-31
543 2023-06-15 38,784,188 -360 11.7161 331,033,443 2023-05-31
544 2023-06-14 38,784,548 -5,600 11.7162 331,033,443 2023-05-31
545 2023-06-13 38,790,148 0 11.7179 331,033,443 2023-05-31
546 2023-06-12 38,790,148 0 11.7179 331,033,443 2023-05-31
547 2023-06-09 38,790,148 0 11.7179 331,033,443 2023-05-31
548 2023-06-08 38,790,148 0 11.7179 331,033,443 2023-05-31
549 2023-06-07 38,790,148 0 11.7179 331,033,443 2023-05-31
550 2023-06-06 38,790,148 0 11.7179 331,033,443 2023-05-31
551 2023-06-05 38,790,148 0 11.7179 331,033,443 2023-05-31
552 2023-06-02 38,790,148 0 11.7179 331,033,443 2023-05-31
553 2023-06-01 38,790,148 -10 11.7179 331,033,443 2023-05-31
554 2023-05-31 38,790,158 0 11.7179 331,033,443 2023-05-31
555 2023-05-30 38,790,158 0 11.7179 331,033,443 2023-04-30
556 2023-05-29 38,790,158 -12 11.7179 331,033,443 2023-04-30
557 2023-05-25 38,790,170 0 11.7179 331,033,443 2023-04-30
558 2023-05-24 38,790,170 0 11.7179 331,033,443 2023-04-30
559 2023-05-23 38,790,170 0 11.7179 331,033,443 2023-04-30
560 2023-05-22 38,790,170 2,000 11.7179 331,033,443 2023-04-30
561 2023-05-19 38,788,170 0 11.7173 331,033,443 2023-04-30
562 2023-05-18 38,788,170 0 11.7173 331,033,443 2023-04-30
563 2023-05-17 38,788,170 0 11.7173 331,033,443 2023-04-30
564 2023-05-16 38,788,170 0 11.7173 331,033,443 2023-04-30
565 2023-05-15 38,788,170 -140 11.7173 331,033,443 2023-04-30
566 2023-05-12 38,788,310 4,000 11.7173 331,033,443 2023-04-30
567 2023-05-11 38,784,310 0 11.7161 331,033,443 2023-04-30
568 2023-05-10 38,784,310 0 11.7161 331,033,443 2023-04-30
569 2023-05-09 38,784,310 0 11.7161 331,033,443 2023-04-30
570 2023-05-08 38,784,310 0 11.7161 331,033,443 2023-04-30
571 2023-05-05 38,784,310 0 11.7161 331,033,443 2023-04-30
572 2023-05-04 38,784,310 0 11.7161 331,033,443 2023-04-30
573 2023-05-03 38,784,310 0 11.7161 331,033,443 2023-04-30
574 2023-05-02 38,784,310 0 11.7161 331,033,443 2023-04-30
575 2023-04-28 38,784,310 0 11.7161 331,033,443 2023-03-31
576 2023-04-27 38,784,310 0 11.7161 331,033,443 2023-03-31
577 2023-04-26 38,784,310 -600 11.7161 331,033,443 2023-03-31
578 2023-04-25 38,784,910 0 11.7163 331,033,443 2023-03-31
579 2023-04-24 38,784,910 0 11.7163 331,033,443 2023-03-31
580 2023-04-21 38,784,910 0 11.7163 331,033,443 2023-03-31
581 2023-04-20 38,784,910 0 11.7163 331,033,443 2023-03-31
582 2023-04-19 38,784,910 0 11.7163 331,033,443 2023-03-31
583 2023-04-18 38,784,910 0 11.7163 331,033,443 2023-03-31
584 2023-04-17 38,784,910 8,400 11.7163 331,033,443 2023-03-31
585 2023-04-14 38,776,510 0 11.7138 331,033,443 2023-03-31
586 2023-04-13 38,776,510 0 11.7138 331,033,443 2023-03-31
587 2023-04-12 38,776,510 0 11.7138 331,033,443 2023-03-31
588 2023-04-11 38,776,510 0 11.7138 331,033,443 2023-03-31
589 2023-04-06 38,776,510 0 11.7138 331,033,443 2023-03-31
590 2023-04-04 38,776,510 0 11.7138 331,033,443 2023-03-31
591 2023-04-03 38,776,510 18,800 11.7138 331,033,443 2023-03-31
592 2023-03-31 38,757,710 0 11.7081 331,033,443 2023-03-31
593 2023-03-30 38,757,710 0 11.7081 331,033,443 2023-02-28
594 2023-03-29 38,757,710 0 11.7081 331,033,443 2023-02-28
595 2023-03-28 38,757,710 400 11.7081 331,033,443 2023-02-28
596 2023-03-27 38,757,310 800 11.7080 331,033,443 2023-02-28
597 2023-03-24 38,756,510 800 11.7077 331,033,443 2023-02-28
598 2023-03-23 38,755,710 0 11.7075 331,033,443 2023-02-28
599 2023-03-22 38,755,710 0 11.7075 331,033,443 2023-02-28
600 2023-03-21 38,755,710 0 11.7075 331,033,443 2023-02-28
601 2023-03-20 38,755,710 400 11.7075 331,033,443 2023-02-28
602 2023-03-17 38,755,310 0 11.7074 331,033,443 2023-02-28
603 2023-03-16 38,755,310 0 11.7074 331,033,443 2023-02-28
604 2023-03-15 38,755,310 0 11.7074 331,033,443 2023-02-28
605 2023-03-14 38,755,310 0 11.7074 331,033,443 2023-02-28
606 2023-03-13 38,755,310 0 11.7074 331,033,443 2023-02-28
607 2023-03-10 38,755,310 0 11.7074 331,033,443 2023-02-28
608 2023-03-09 38,755,310 0 11.7074 331,033,443 2023-02-28
609 2023-03-08 38,755,310 -400 11.7074 331,033,443 2023-02-28
610 2023-03-07 38,755,710 0 11.7075 331,033,443 2023-02-28
611 2023-03-06 38,755,710 0 11.7075 331,033,443 2023-02-28
612 2023-03-03 38,755,710 0 11.7075 331,033,443 2023-02-28
613 2023-03-02 38,755,710 0 11.7075 331,033,443 2023-02-28
614 2023-03-01 38,755,710 0 11.7075 331,033,443 2023-02-28
615 2023-02-28 38,755,710 0 11.7075 331,033,443 2023-02-28
616 2023-02-27 38,755,710 0 11.7075 331,033,443 2023-01-31
617 2023-02-24 38,755,710 0 11.7075 331,033,443 2023-01-31
618 2023-02-23 38,755,710 0 11.7075 331,033,443 2023-01-31
619 2023-02-22 38,755,710 -24,380 11.7075 331,033,443 2023-01-31
620 2023-02-21 38,780,090 0 11.7149 331,033,443 2023-01-31
621 2023-02-20 38,780,090 0 11.7149 331,033,443 2023-01-31
622 2023-02-17 38,780,090 0 11.7149 331,033,443 2023-01-31
623 2023-02-16 38,780,090 0 11.7149 331,033,443 2023-01-31
624 2023-02-15 38,780,090 0 11.7149 331,033,443 2023-01-31
625 2023-02-14 38,780,090 0 11.7149 331,033,443 2023-01-31
626 2023-02-13 38,780,090 0 11.7149 331,033,443 2023-01-31
627 2023-02-10 38,780,090 0 11.7149 331,033,443 2023-01-31
628 2023-02-09 38,780,090 0 11.7149 331,033,443 2023-01-31
629 2023-02-08 38,780,090 -1,000 11.7149 331,033,443 2023-01-31
630 2023-02-07 38,781,090 0 11.7152 331,033,443 2023-01-31
631 2023-02-06 38,781,090 0 11.7152 331,033,443 2023-01-31
632 2023-02-03 38,781,090 0 11.7152 331,033,443 2023-01-31
633 2023-02-02 38,781,090 0 11.7152 331,033,443 2023-01-31
634 2023-02-01 38,781,090 0 11.7152 331,033,443 2023-01-31
635 2023-01-31 38,781,090 0 11.7152 331,033,443 2023-01-31
636 2023-01-30 38,781,090 0 11.7152 331,033,443 2022-12-31
637 2023-01-27 38,781,090 -1,200 11.7152 331,033,443 2022-12-31
638 2023-01-26 38,782,290 0 11.7155 331,033,443 2022-12-31
639 2023-01-20 38,782,290 200 11.7155 331,033,443 2022-12-31
640 2023-01-19 38,782,090 0 11.7155 331,033,443 2022-12-31
641 2023-01-18 38,782,090 0 11.7155 331,033,443 2022-12-31
642 2023-01-17 38,782,090 -2,400 11.7155 331,033,443 2022-12-31
643 2023-01-16 38,784,490 -2,000 11.7162 331,033,443 2022-12-31
644 2023-01-13 38,786,490 0 11.7168 331,033,443 2022-12-31
645 2023-01-12 38,786,490 0 11.7168 331,033,443 2022-12-31
646 2023-01-11 38,786,490 0 11.7168 331,033,443 2022-12-31
647 2023-01-10 38,786,490 1,600 11.7168 331,033,443 2022-12-31
648 2023-01-09 38,784,890 0 11.7163 331,033,443 2022-12-31
649 2023-01-06 38,784,890 2,000 11.7163 331,033,443 2022-12-31
650 2023-01-05 38,782,890 0 11.7157 331,033,443 2022-12-31
651 2023-01-04 38,782,890 0 11.7157 331,033,443 2022-12-31
652 2023-01-03 38,782,890 36,400 11.7157 331,033,443 2022-12-31
653 2022-12-30 38,746,490 0 11.7047 331,033,443 2022-11-30
654 2022-12-29 38,746,490 0 11.7047 331,033,443 2022-11-30
655 2022-12-28 38,746,490 0 11.7047 331,033,443 2022-11-30
656 2022-12-23 38,746,490 0 11.7047 331,033,443 2022-11-30
657 2022-12-22 38,746,490 0 11.7047 331,033,443 2022-11-30
658 2022-12-21 38,746,490 -20,563 11.7047 331,033,443 2022-11-30
659 2022-12-20 38,767,053 0 11.7109 331,033,443 2022-11-30
660 2022-12-19 38,767,053 0 11.7109 331,033,443 2022-11-30
661 2022-12-16 38,767,053 0 11.7109 331,033,443 2022-11-30
662 2022-12-15 38,767,053 0 11.7109 331,033,443 2022-11-30
663 2022-12-14 38,767,053 0 11.7109 331,033,443 2022-11-30
664 2022-12-13 38,767,053 0 11.7109 331,033,443 2022-11-30
665 2022-12-12 38,767,053 0 11.7109 331,033,443 2022-11-30
666 2022-12-09 38,767,053 0 11.7109 331,033,443 2022-11-30
667 2022-12-08 38,767,053 -2,000 11.7109 331,033,443 2022-11-30
668 2022-12-07 38,769,053 -81,200 11.7115 331,033,443 2022-11-30
669 2022-12-06 38,850,253 0 11.7361 331,033,443 2022-11-30
670 2022-12-05 38,850,253 0 11.7361 331,033,443 2022-11-30
671 2022-12-02 38,850,253 0 11.7361 331,033,443 2022-11-30
672 2022-12-01 38,850,253 0 11.7361 331,033,443 2022-11-30
673 2022-11-30 38,850,253 0 11.7361 331,033,443 2022-11-30
674 2022-11-29 38,850,253 2,800 11.7361 331,033,443 2022-10-31
675 2022-11-28 38,847,453 50,000 11.7352 331,033,443 2022-10-31
676 2022-11-25 38,797,453 18,200 11.7201 331,033,443 2022-10-31
677 2022-11-24 38,779,253 4,400 11.7146 331,033,443 2022-10-31
678 2022-11-23 38,774,853 0 11.7133 331,033,443 2022-10-31
679 2022-11-22 38,774,853 0 11.7133 331,033,443 2022-10-31
680 2022-11-21 38,774,853 400 11.7133 331,033,443 2022-10-31
681 2022-11-18 38,774,453 0 11.7132 331,033,443 2022-10-31
682 2022-11-17 38,774,453 1,200 11.7132 331,033,443 2022-10-31
683 2022-11-16 38,773,253 8,800 11.7128 331,033,443 2022-10-31
684 2022-11-15 38,764,453 0 11.7101 331,033,443 2022-10-31
685 2022-11-14 38,764,453 0 11.7101 331,033,443 2022-10-31
686 2022-11-11 38,764,453 0 11.7101 331,033,443 2022-10-31
687 2022-11-10 38,764,453 0 11.7101 331,033,443 2022-10-31
688 2022-11-09 38,764,453 0 11.7101 331,033,443 2022-10-31
689 2022-11-08 38,764,453 0 11.7101 331,033,443 2022-10-31
690 2022-11-07 38,764,453 0 11.7101 331,033,443 2022-10-31
691 2022-11-04 38,764,453 1,875 11.7101 331,033,443 2022-10-31
692 2022-11-03 38,762,578 0 11.7096 331,033,443 2022-10-31
693 2022-11-02 38,762,578 0 11.7096 331,033,443 2022-10-31
694 2022-11-01 38,762,578 0 11.7096 331,033,443 2022-10-31
695 2022-10-31 38,762,578 0 11.7096 331,033,443 2022-10-31
696 2022-10-28 38,762,578 0 11.7096 331,033,443 2022-09-30
697 2022-10-27 38,762,578 0 11.7096 331,033,443 2022-09-30
698 2022-10-26 38,762,578 0 11.7096 331,033,443 2022-09-30
699 2022-10-25 38,762,578 0 11.7096 331,033,443 2022-09-30
700 2022-10-24 38,762,578 0 11.7096 331,033,443 2022-09-30
701 2022-10-21 38,762,578 0 11.7096 331,033,443 2022-09-30
702 2022-10-20 38,762,578 0 11.7096 331,033,443 2022-09-30
703 2022-10-19 38,762,578 0 11.7096 331,033,443 2022-09-30
704 2022-10-18 38,762,578 0 11.7096 331,033,443 2022-09-30
705 2022-10-17 38,762,578 0 11.7096 331,033,443 2022-09-30
706 2022-10-14 38,762,578 0 11.7096 331,033,443 2022-09-30
707 2022-10-13 38,762,578 0 11.7096 331,033,443 2022-09-30
708 2022-10-12 38,762,578 0 11.7096 331,033,443 2022-09-30
709 2022-10-11 38,762,578 0 11.7096 331,033,443 2022-09-30
710 2022-10-10 38,762,578 0 11.7096 331,033,443 2022-09-30
711 2022-10-07 38,762,578 0 11.7096 331,033,443 2022-09-30
712 2022-10-06 38,762,578 -1,600 11.7096 331,033,443 2022-09-30
713 2022-10-05 38,764,178 0 11.7100 331,033,443 2022-09-30
714 2022-10-03 38,764,178 0 11.7100 331,033,443 2022-09-30
715 2022-09-30 38,764,178 0 11.7100 331,033,443 2022-09-30
716 2022-09-29 38,764,178 0 11.7100 331,033,443 2022-08-31
717 2022-09-28 38,764,178 0 11.7100 331,033,443 2022-08-31
718 2022-09-27 38,764,178 0 11.7100 331,033,443 2022-08-31
719 2022-09-26 38,764,178 0 11.7100 331,033,443 2022-08-31
720 2022-09-23 38,764,178 0 11.7100 331,033,443 2022-08-31
721 2022-09-22 38,764,178 0 11.7100 331,033,443 2022-08-31
722 2022-09-21 38,764,178 0 11.7100 331,033,443 2022-08-31
723 2022-09-20 38,764,178 0 11.7100 331,033,443 2022-08-31
724 2022-09-19 38,764,178 0 11.7100 331,033,443 2022-08-31
725 2022-09-16 38,764,178 0 11.7100 331,033,443 2022-08-31
726 2022-09-15 38,764,178 0 11.7100 331,033,443 2022-08-31
727 2022-09-14 38,764,178 0 11.7100 331,033,443 2022-08-31
728 2022-09-13 38,764,178 0 11.7100 331,033,443 2022-08-31
729 2022-09-09 38,764,178 0 11.7100 331,033,443 2022-08-31
730 2022-09-08 38,764,178 0 11.7100 331,033,443 2022-08-31
731 2022-09-07 38,764,178 0 11.7100 331,033,443 2022-08-31
732 2022-09-06 38,764,178 0 11.7100 331,033,443 2022-08-31
733 2022-09-05 38,764,178 0 11.7100 331,033,443 2022-08-31
734 2022-09-02 38,764,178 0 11.7100 331,033,443 2022-08-31
735 2022-09-01 38,764,178 0 11.7100 331,033,443 2022-08-31
736 2022-08-31 38,764,178 0 11.7100 331,033,443 2022-08-31
737 2022-08-30 38,764,178 0 11.7100 331,033,443 2022-07-31
738 2022-08-29 38,764,178 0 11.7100 331,033,443 2022-07-31
739 2022-08-26 38,764,178 0 11.7100 331,033,443 2022-07-31
740 2022-08-25 38,764,178 0 11.7100 331,033,443 2022-07-31
741 2022-08-24 38,764,178 0 11.7100 331,033,443 2022-07-31
742 2022-08-23 38,764,178 0 11.7100 331,033,443 2022-07-31
743 2022-08-22 38,764,178 0 11.7100 331,033,443 2022-07-31
744 2022-08-19 38,764,178 0 11.7100 331,033,443 2022-07-31
745 2022-08-18 38,764,178 0 11.7100 331,033,443 2022-07-31
746 2022-08-17 38,764,178 0 11.7100 331,033,443 2022-07-31
747 2022-08-16 38,764,178 0 11.7100 331,033,443 2022-07-31
748 2022-08-15 38,764,178 0 11.7100 331,033,443 2022-07-31
749 2022-08-12 38,764,178 0 11.7100 331,033,443 2022-07-31
750 2022-08-11 38,764,178 0 11.7100 331,033,443 2022-07-31
751 2022-08-10 38,764,178 0 11.7100 331,033,443 2022-07-31
752 2022-08-09 38,764,178 0 11.7100 331,033,443 2022-07-31
753 2022-08-08 38,764,178 0 11.7100 331,033,443 2022-07-31
754 2022-08-05 38,764,178 0 11.7100 331,033,443 2022-07-31
755 2022-08-04 38,764,178 0 11.7100 331,033,443 2022-07-31
756 2022-08-03 38,764,178 0 11.7100 331,033,443 2022-07-31
757 2022-08-02 38,764,178 0 11.7100 331,033,443 2022-07-31
758 2022-08-01 38,764,178 0 11.7100 331,033,443 2022-07-31
759 2022-07-29 38,764,178 0 11.7100 331,033,443 2022-06-30
760 2022-07-28 38,764,178 0 11.7100 331,033,443 2022-06-30
761 2022-07-27 38,764,178 0 11.7100 331,033,443 2022-06-30
762 2022-07-26 38,764,178 0 11.7100 331,033,443 2022-06-30
763 2022-07-25 38,764,178 0 11.7100 331,033,443 2022-06-30
764 2022-07-22 38,764,178 0 11.7100 331,033,443 2022-06-30
765 2022-07-21 38,764,178 0 11.7100 331,033,443 2022-06-30
766 2022-07-20 38,764,178 0 11.7100 331,033,443 2022-06-30
767 2022-07-19 38,764,178 0 11.7100 331,033,443 2022-06-30
768 2022-07-18 38,764,178 0 11.7100 331,033,443 2022-06-30
769 2022-07-15 38,764,178 0 11.7100 331,033,443 2022-06-30
770 2022-07-14 38,764,178 0 11.7100 331,033,443 2022-06-30
771 2022-07-13 38,764,178 0 11.7100 331,033,443 2022-06-30
772 2022-07-12 38,764,178 0 11.7100 331,033,443 2022-06-30
773 2022-07-11 38,764,178 0 11.7100 331,033,443 2022-06-30
774 2022-07-08 38,764,178 0 11.7100 331,033,443 2022-06-30
775 2022-07-07 38,764,178 0 11.7100 331,033,443 2022-06-30
776 2022-07-06 38,764,178 0 11.7100 331,033,443 2022-06-30
777 2022-07-05 38,764,178 0 11.7100 331,033,443 2022-06-30
778 2022-07-04 38,764,178 0 11.7100 331,033,443 2022-06-30
779 2022-06-30 38,764,178 0 11.7100 331,033,443 2022-06-30
780 2022-06-29 38,764,178 0 11.7100 331,033,443 2022-05-31
781 2022-06-28 38,764,178 0 11.7100 331,033,443 2022-05-31
782 2022-06-27 38,764,178 0 11.7100 331,033,443 2022-05-31
783 2022-06-24 38,764,178 0 11.7100 331,033,443 2022-05-31
784 2022-06-23 38,764,178 0 11.7100 331,033,443 2022-05-31
785 2022-06-22 38,764,178 0 11.7100 331,033,443 2022-05-31
786 2022-06-21 38,764,178 0 11.7100 331,033,443 2022-05-31
787 2022-06-20 38,764,178 0 11.7100 331,033,443 2022-05-31
788 2022-06-17 38,764,178 0 11.7100 331,033,443 2022-05-31
789 2022-06-16 38,764,178 0 11.7100 331,033,443 2022-05-31
790 2022-06-15 38,764,178 0 11.7100 331,033,443 2022-05-31
791 2022-06-14 38,764,178 0 11.7100 331,033,443 2022-05-31
792 2022-06-13 38,764,178 0 11.7100 331,033,443 2022-05-31
793 2022-06-10 38,764,178 0 11.7100 331,033,443 2022-05-31
794 2022-06-09 38,764,178 0 11.7100 331,033,443 2022-05-31
795 2022-06-08 38,764,178 0 11.7100 331,033,443 2022-05-31
796 2022-06-07 38,764,178 0 11.7100 331,033,443 2022-05-31
797 2022-06-06 38,764,178 0 11.7100 331,033,443 2022-05-31
798 2022-06-02 38,764,178 -4,600 11.7100 331,033,443 2022-05-31
799 2022-06-01 38,768,778 -19,000 11.7114 331,033,443 2022-05-31
800 2022-05-31 38,787,778 0 11.7172 331,033,443 2022-05-31
801 2022-05-30 38,787,778 0 11.7172 331,033,443 2022-04-30
802 2022-05-27 38,787,778 0 11.7172 331,033,443 2022-04-30
803 2022-05-26 38,787,778 0 11.7172 331,033,443 2022-04-30
804 2022-05-25 38,787,778 2,000 11.7172 331,033,443 2022-04-30
805 2022-05-24 38,785,778 0 11.7166 331,033,443 2022-04-30
806 2022-05-23 38,785,778 0 11.7166 331,033,443 2022-04-30
807 2022-05-20 38,785,778 0 11.7166 331,033,443 2022-04-30
808 2022-05-19 38,785,778 0 11.7166 331,033,443 2022-04-30
809 2022-05-18 38,785,778 0 11.7166 331,033,443 2022-04-30
810 2022-05-17 38,785,778 0 11.7166 331,033,443 2022-04-30
811 2022-05-16 38,785,778 0 11.7166 331,033,443 2022-04-30
812 2022-05-13 38,785,778 0 11.7166 331,033,443 2022-04-30
813 2022-05-12 38,785,778 0 11.7166 331,033,443 2022-04-30
814 2022-05-11 38,785,778 0 11.7166 331,033,443 2022-04-30
815 2022-05-10 38,785,778 0 11.7166 331,033,443 2022-04-30
816 2022-05-06 38,785,778 0 11.7166 331,033,443 2022-04-30
817 2022-05-05 38,785,778 0 11.7166 331,033,443 2022-04-30
818 2022-05-04 38,785,778 0 11.7166 331,033,443 2022-04-30
819 2022-05-03 38,785,778 0 11.7166 331,033,443 2022-04-30
820 2022-04-29 38,785,778 0 11.7166 331,033,443 2022-03-31
821 2022-04-28 38,785,778 0 11.7166 331,033,443 2022-03-31
822 2022-04-27 38,785,778 0 11.7166 331,033,443 2022-03-31
823 2022-04-26 38,785,778 0 11.7166 331,033,443 2022-03-31
824 2022-04-25 38,785,778 0 11.7166 331,033,443 2022-03-31
825 2022-04-22 38,785,778 0 11.7166 331,033,443 2022-03-31
826 2022-04-21 38,785,778 0 11.7166 331,033,443 2022-03-31
827 2022-04-20 38,785,778 0 11.7166 331,033,443 2022-03-31
828 2022-04-19 38,785,778 0 11.7166 331,033,443 2022-03-31
829 2022-04-14 38,785,778 21,205 11.7166 331,033,443 2022-03-31
830 2022-04-13 38,764,573 0 11.7102 331,033,443 2022-03-31
831 2022-04-12 38,764,573 0 11.7102 331,033,443 2022-03-31
832 2022-04-11 38,764,573 0 11.7102 331,033,443 2022-03-31
833 2022-04-08 38,764,573 0 11.7102 331,033,443 2022-03-31
834 2022-04-07 38,764,573 0 11.7102 331,033,443 2022-03-31
835 2022-04-06 38,764,573 0 11.7102 331,033,443 2022-03-31
836 2022-04-04 38,764,573 0 11.7102 331,033,443 2022-03-31
837 2022-04-01 38,764,573 0 11.7102 331,033,443 2022-03-31
838 2022-03-31 38,764,573 0 11.7102 331,033,443 2022-03-31
839 2022-03-30 38,764,573 0 11.7102 331,033,443 2022-02-28
840 2022-03-29 38,764,573 0 11.7102 331,033,443 2022-02-28
841 2022-03-28 38,764,573 0 11.7102 331,033,443 2022-02-28
842 2022-03-25 38,764,573 0 11.7102 331,033,443 2022-02-28
843 2022-03-24 38,764,573 0 11.7102 331,033,443 2022-02-28
844 2022-03-23 38,764,573 0 11.7102 331,033,443 2022-02-28
845 2022-03-22 38,764,573 0 11.7102 331,033,443 2022-02-28
846 2022-03-21 38,764,573 0 11.7102 331,033,443 2022-02-28
847 2022-03-18 38,764,573 -4,140 11.7102 331,033,443 2022-02-28
848 2022-03-17 38,768,713 0 11.7114 331,033,443 2022-02-28
849 2022-03-16 38,768,713 0 11.7114 331,033,443 2022-02-28
850 2022-03-15 38,768,713 0 11.7114 331,033,443 2022-02-28
851 2022-03-14 38,768,713 -2,000 11.7114 331,033,443 2022-02-28
852 2022-03-11 38,770,713 4,400 11.7120 331,033,443 2022-02-28
853 2022-03-10 38,766,313 0 11.7107 331,033,443 2022-02-28
854 2022-03-09 38,766,313 0 11.7107 331,033,443 2022-02-28
855 2022-03-08 38,766,313 0 11.7107 331,033,443 2022-02-28
856 2022-03-07 38,766,313 0 11.7107 331,033,443 2022-02-28
857 2022-03-04 38,766,313 0 11.7107 331,033,443 2022-02-28
858 2022-03-03 38,766,313 0 11.7107 331,033,443 2022-02-28
859 2022-03-02 38,766,313 0 11.7107 331,033,443 2022-02-28
860 2022-03-01 38,766,313 0 11.7107 331,033,443 2022-02-28
861 2022-02-28 38,766,313 0 11.7107 331,033,443 2022-02-28
862 2022-02-25 38,766,313 0 11.7107 331,033,443 2022-01-31
863 2022-02-24 38,766,313 0 11.7107 331,033,443 2022-01-31
864 2022-02-23 38,766,313 0 11.7107 331,033,443 2022-01-31
865 2022-02-22 38,766,313 0 11.7107 331,033,443 2022-01-31
866 2022-02-21 38,766,313 0 11.7107 331,033,443 2022-01-31
867 2022-02-18 38,766,313 800 11.7107 331,033,443 2022-01-31
868 2022-02-17 38,765,513 0 11.7105 331,033,443 2022-01-31
869 2022-02-16 38,765,513 0 11.7105 331,033,443 2022-01-31
870 2022-02-15 38,765,513 0 11.7105 331,033,443 2022-01-31
871 2022-02-14 38,765,513 0 11.7105 331,033,443 2022-01-31
872 2022-02-11 38,765,513 0 11.7105 331,033,443 2022-01-31
873 2022-02-10 38,765,513 1,600 11.7105 331,033,443 2022-01-31
874 2022-02-09 38,763,913 -800 11.7100 331,033,443 2022-01-31
875 2022-02-08 38,764,713 0 11.7102 331,033,443 2022-01-31
876 2022-02-07 38,764,713 0 11.7102 331,033,443 2022-01-31
877 2022-02-04 38,764,713 0 11.7102 331,033,443 2022-01-31
878 2022-01-31 38,764,713 0 11.7102 331,033,443 2022-01-31
879 2022-01-28 38,764,713 800 11.7102 331,033,443 2021-12-31
880 2022-01-27 38,763,913 0 11.7100 331,033,443 2021-12-31
881 2022-01-26 38,763,913 -9,020 11.7100 331,033,443 2021-12-31
882 2022-01-25 38,772,933 -400 11.7127 331,033,443 2021-12-31
883 2022-01-24 38,773,333 0 11.7128 331,033,443 2021-12-31
884 2022-01-21 38,773,333 -3,200 11.7128 331,033,443 2021-12-31
885 2022-01-20 38,776,533 0 11.7138 331,033,443 2021-12-31
886 2022-01-19 38,776,533 0 11.7138 331,033,443 2021-12-31
887 2022-01-18 38,776,533 131,600 11.7138 331,033,443 2021-12-31
888 2022-01-17 38,644,933 0 11.6740 331,033,443 2021-12-31
889 2022-01-14 38,644,933 0 11.6740 331,033,443 2021-12-31
890 2022-01-13 38,644,933 0 11.6740 331,033,443 2021-12-31
891 2022-01-12 38,644,933 0 11.6740 331,033,443 2021-12-31
892 2022-01-11 38,644,933 2,000 11.6740 331,033,443 2021-12-31
893 2022-01-10 38,642,933 0 11.6734 331,033,443 2021-12-31
894 2022-01-07 38,642,933 0 11.6734 331,033,443 2021-12-31
895 2022-01-06 38,642,933 0 11.6734 331,033,443 2021-12-31
896 2022-01-05 38,642,933 0 11.6734 331,033,443 2021-12-31
897 2022-01-04 38,642,933 180,000 11.6734 331,033,443 2021-12-31
898 2022-01-03 38,462,933 0 11.6190 331,033,443 2021-12-31
899 2021-12-31 38,462,933 0 11.6190 331,033,443 2021-12-31
900 2021-12-30 38,462,933 0 11.6190 331,033,443 2021-11-30
901 2021-12-29 38,462,933 0 11.6190 331,033,443 2021-11-30
902 2021-12-28 38,462,933 1,600 11.6190 331,033,443 2021-11-30
903 2021-12-24 38,461,333 0 11.6186 331,033,443 2021-11-30
904 2021-12-23 38,461,333 0 11.6186 331,033,443 2021-11-30
905 2021-12-22 38,461,333 400 11.6186 331,033,443 2021-11-30
906 2021-12-21 38,460,933 2,400 11.6184 331,033,443 2021-11-30
907 2021-12-20 38,458,533 0 11.6177 331,033,443 2021-11-30
908 2021-12-17 38,458,533 0 11.6177 331,033,443 2021-11-30
909 2021-12-16 38,458,533 0 11.6177 331,033,443 2021-11-30
910 2021-12-15 38,458,533 0 11.6177 331,033,443 2021-11-30
911 2021-12-14 38,458,533 0 11.6177 331,033,443 2021-11-30
912 2021-12-13 38,458,533 0 11.6177 331,033,443 2021-11-30
913 2021-12-10 38,458,533 0 11.6177 331,033,443 2021-11-30
914 2021-12-09 38,458,533 0 11.6177 331,033,443 2021-11-30
915 2021-12-08 38,458,533 0 11.6177 331,033,443 2021-11-30
916 2021-12-07 38,458,533 0 11.6177 331,033,443 2021-11-30
917 2021-12-06 38,458,533 0 11.6177 331,033,443 2021-11-30
918 2021-12-03 38,458,533 0 11.6177 331,033,443 2021-11-30
919 2021-12-02 38,458,533 0 11.6177 331,033,443 2021-11-30
920 2021-12-01 38,458,533 400 11.6177 331,033,443 2021-11-30
921 2021-11-30 38,458,133 0 11.6176 331,033,443 2021-11-30
922 2021-11-29 38,458,133 0 11.6176 331,033,443 2021-10-31
923 2021-11-26 38,458,133 0 11.6176 331,033,443 2021-10-31
924 2021-11-25 38,458,133 0 11.6176 331,033,443 2021-10-31
925 2021-11-24 38,458,133 1,600 11.6176 331,033,443 2021-10-31
926 2021-11-23 38,456,533 0 11.6171 331,033,443 2021-10-31
927 2021-11-22 38,456,533 0 11.6171 331,033,443 2021-10-31
928 2021-11-19 38,456,533 0 11.6171 331,033,443 2021-10-31
929 2021-11-18 38,456,533 0 11.6171 331,033,443 2021-10-31
930 2021-11-17 38,456,533 0 11.6171 331,033,443 2021-10-31
931 2021-11-16 38,456,533 0 11.6171 331,033,443 2021-10-31
932 2021-11-15 38,456,533 0 11.6171 331,033,443 2021-10-31
933 2021-11-12 38,456,533 0 11.6171 331,033,443 2021-10-31
934 2021-11-11 38,456,533 0 11.6171 331,033,443 2021-10-31
935 2021-11-10 38,456,533 0 11.6171 331,033,443 2021-10-31
936 2021-11-09 38,456,533 0 11.6171 331,033,443 2021-10-31
937 2021-11-08 38,456,533 0 11.6171 331,033,443 2021-10-31
938 2021-11-05 38,456,533 0 11.6171 331,033,443 2021-10-31
939 2021-11-04 38,456,533 0 11.6171 331,033,443 2021-10-31
940 2021-11-03 38,456,533 0 11.6171 331,033,443 2021-10-31
941 2021-11-02 38,456,533 0 11.6171 331,033,443 2021-10-31
942 2021-11-01 38,456,533 0 11.6171 331,033,443 2021-10-31
943 2021-10-29 38,456,533 0 11.6171 331,033,443 2021-09-30
944 2021-10-28 38,456,533 0 11.6171 331,033,443 2021-09-30
945 2021-10-27 38,456,533 0 11.6171 331,033,443 2021-09-30
946 2021-10-26 38,456,533 0 11.6171 331,033,443 2021-09-30
947 2021-10-25 38,456,533 0 11.6171 331,033,443 2021-09-30
948 2021-10-22 38,456,533 0 11.6171 331,033,443 2021-09-30
949 2021-10-21 38,456,533 -21 11.6171 331,033,443 2021-09-30
950 2021-10-20 38,456,554 0 11.6171 331,033,443 2021-09-30
951 2021-10-19 38,456,554 -18 11.6171 331,033,443 2021-09-30
952 2021-10-18 38,456,572 0 11.6171 331,033,443 2021-09-30
953 2021-10-15 38,456,572 0 11.6171 331,033,443 2021-09-30
954 2021-10-12 38,456,572 0 11.6171 331,033,443 2021-09-30
955 2021-10-11 38,456,572 0 11.6171 331,033,443 2021-09-30
956 2021-10-08 38,456,572 0 11.6171 331,033,443 2021-09-30
957 2021-10-07 38,456,572 0 11.6171 331,033,443 2021-09-30
958 2021-10-06 38,456,572 0 11.6171 331,033,443 2021-09-30
959 2021-10-05 38,456,572 0 11.6171 331,033,443 2021-09-30
960 2021-10-04 38,456,572 0 11.6171 331,033,443 2021-09-30
961 2021-09-30 38,456,572 0 11.6171 331,033,443 2021-09-30
962 2021-09-29 38,456,572 0 11.6171 331,033,443 2021-08-31
963 2021-09-28 38,456,572 0 11.6171 331,033,443 2021-08-31
964 2021-09-27 38,456,572 0 11.6171 331,033,443 2021-08-31
965 2021-09-24 38,456,572 0 11.6171 331,033,443 2021-08-31
966 2021-09-23 38,456,572 0 11.6171 331,033,443 2021-08-31
967 2021-09-21 38,456,572 0 11.6171 331,033,443 2021-08-31
968 2021-09-20 38,456,572 0 11.6171 331,033,443 2021-08-31
969 2021-09-17 38,456,572 0 11.6171 331,033,443 2021-08-31
970 2021-09-16 38,456,572 0 11.6171 331,033,443 2021-08-31
971 2021-09-15 38,456,572 0 11.6171 331,033,443 2021-08-31
972 2021-09-14 38,456,572 0 11.6171 331,033,443 2021-08-31
973 2021-09-13 38,456,572 0 11.6171 331,033,443 2021-08-31
974 2021-09-10 38,456,572 0 11.6171 331,033,443 2021-08-31
975 2021-09-09 38,456,572 22,000 11.6171 331,033,443 2021-08-31
976 2021-09-08 38,434,572 0 11.6105 331,033,443 2021-08-31
977 2021-09-07 38,434,572 0 11.6105 331,033,443 2021-08-31
978 2021-09-06 38,434,572 0 11.6105 331,033,443 2021-08-31
979 2021-09-03 38,434,572 0 11.6105 331,033,443 2021-08-31
980 2021-09-02 38,434,572 0 11.6105 331,033,443 2021-08-31
981 2021-09-01 38,434,572 0 11.6105 331,033,443 2021-08-31
982 2021-08-31 38,434,572 0 11.6105 331,033,443 2021-08-31
983 2021-08-30 38,434,572 0 11.6105 331,033,443 2021-07-31
984 2021-08-27 38,434,572 0 11.6105 331,033,443 2021-07-31
985 2021-08-26 38,434,572 0 11.6105 331,033,443 2021-07-31
986 2021-08-25 38,434,572 0 11.6105 331,033,443 2021-07-31
987 2021-08-24 38,434,572 0 11.6105 331,033,443 2021-07-31
988 2021-08-23 38,434,572 0 11.6105 331,033,443 2021-07-31
989 2021-08-20 38,434,572 0 11.6105 331,033,443 2021-07-31
990 2021-08-19 38,434,572 0 11.6105 331,033,443 2021-07-31
991 2021-08-18 38,434,572 0 11.6105 331,033,443 2021-07-31
992 2021-08-17 38,434,572 0 11.6105 331,033,443 2021-07-31
993 2021-08-16 38,434,572 0 11.6105 331,033,443 2021-07-31
994 2021-08-13 38,434,572 -400 11.6105 331,033,443 2021-07-31
995 2021-08-12 38,434,972 0 11.6106 331,033,443 2021-07-31
996 2021-08-11 38,434,972 0 11.6106 331,033,443 2021-07-31
997 2021-08-10 38,434,972 0 11.6106 331,033,443 2021-07-31
998 2021-08-09 38,434,972 0 11.6106 331,033,443 2021-07-31
999 2021-08-06 38,434,972 0 11.6106 331,033,443 2021-07-31
1000 2021-08-05 38,434,972 0 11.6106 331,033,443 2021-07-31
1001 2021-08-04 38,434,972 0 11.6106 331,033,443 2021-07-31
1002 2021-08-03 38,434,972 0 11.6106 331,033,443 2021-07-31
1003 2021-08-02 38,434,972 0 11.6106 331,033,443 2021-07-31
1004 2021-07-30 38,434,972 0 11.6106 331,033,443 2021-06-30
1005 2021-07-29 38,434,972 0 11.6106 331,033,443 2021-06-30
1006 2021-07-28 38,434,972 0 11.6106 331,033,443 2021-06-30
1007 2021-07-27 38,434,972 -2,000 11.6106 331,033,443 2021-06-30
1008 2021-07-26 38,436,972 0 11.6112 331,033,443 2021-06-30
1009 2021-07-23 38,436,972 -10,000 11.6112 331,033,443 2021-06-30
1010 2021-07-22 38,446,972 400 11.6142 331,033,443 2021-06-30
1011 2021-07-21 38,446,572 64,000 11.6141 331,033,443 2021-06-30
1012 2021-07-20 38,382,572 400 11.5948 331,033,443 2021-06-30
1013 2021-07-19 38,382,172 10,000 11.5947 331,033,443 2021-06-30
1014 2021-07-16 38,372,172 20,000 11.5916 331,033,443 2021-06-30
1015 2021-07-15 38,352,172 0 11.5856 331,033,443 2021-06-30
1016 2021-07-14 38,352,172 10,000 11.5856 331,033,443 2021-06-30
1017 2021-07-13 38,342,172 0 11.5826 331,033,443 2021-06-30
1018 2021-07-12 38,342,172 0 11.5826 331,033,443 2021-06-30
1019 2021-07-09 38,342,172 20,000 11.5826 331,033,443 2021-06-30
1020 2021-07-08 38,322,172 -2,000 11.5765 331,033,443 2021-06-30
1021 2021-07-07 38,324,172 0 11.5771 331,033,443 2021-06-30
1022 2021-07-06 38,324,172 0 11.5771 331,033,443 2021-06-30
1023 2021-07-05 38,324,172 0 11.5771 331,033,443 2021-06-30
1024 2021-07-02 38,324,172 0 11.5771 331,033,443 2021-06-30
1025 2021-06-30 38,324,172 8,800 11.5771 331,033,443 2021-06-30
1026 2021-06-29 38,315,372 4,000 11.5745 331,033,443 2021-05-31
1027 2021-06-28 38,311,372 20,000 11.5733 331,033,443 2021-05-31
1028 2021-06-25 38,291,372 0 11.5672 331,033,443 2021-05-31
1029 2021-06-24 38,291,372 0 11.5672 331,033,443 2021-05-31
1030 2021-06-23 38,291,372 0 11.5672 331,033,443 2021-05-31
1031 2021-06-22 38,291,372 0 11.5672 331,033,443 2021-05-31
1032 2021-06-21 38,291,372 43,600 11.5672 331,033,443 2021-05-31
1033 2021-06-18 38,247,772 0 11.5541 331,033,443 2021-05-31
1034 2021-06-17 38,247,772 0 11.5541 331,033,443 2021-05-31
1035 2021-06-16 38,247,772 0 11.5541 331,033,443 2021-05-31
1036 2021-06-15 38,247,772 0 11.5541 331,033,443 2021-05-31
1037 2021-06-11 38,247,772 0 11.5541 331,033,443 2021-05-31
1038 2021-06-10 38,247,772 0 11.5541 331,033,443 2021-05-31
1039 2021-06-09 38,247,772 2,000 11.5541 331,033,443 2021-05-31
1040 2021-06-08 38,245,772 48,000 11.5534 331,033,443 2021-05-31
1041 2021-06-07 38,197,772 0 11.5389 331,033,443 2021-05-31
1042 2021-06-04 38,197,772 0 11.5389 331,033,443 2021-05-31
1043 2021-06-03 38,197,772 0 11.5389 331,033,443 2021-05-31
1044 2021-06-02 38,197,772 0 11.5389 331,033,443 2021-05-31
1045 2021-06-01 38,197,772 -400 11.5389 331,033,443 2021-05-31
1046 2021-05-31 38,198,172 0 11.5391 331,033,443 2021-05-31
1047 2021-05-28 38,198,172 0 11.5391 331,033,443 2021-04-30
1048 2021-05-27 38,198,172 2,000 11.5391 331,033,443 2021-04-30
1049 2021-05-26 38,196,172 4,000 11.5385 331,033,443 2021-04-30
1050 2021-05-25 38,192,172 4,500 11.5373 331,033,443 2021-04-30
1051 2021-05-24 38,187,672 -40 11.5359 331,033,443 2021-04-30
1052 2021-05-21 38,187,712 1,200 11.5359 331,033,443 2021-04-30
1053 2021-05-20 38,186,512 0 11.5355 331,033,443 2021-04-30
1054 2021-05-18 38,186,512 -6,000 11.5355 331,033,443 2021-04-30
1055 2021-05-17 38,192,512 -5,600 11.5374 331,033,443 2021-04-30
1056 2021-05-14 38,198,112 4,400 11.5390 331,033,443 2021-04-30
1057 2021-05-13 38,193,712 -10,800 11.5377 331,033,443 2021-04-30
1058 2021-05-12 38,204,512 3,600 11.5410 331,033,443 2021-04-30
1059 2021-05-11 38,200,912 -4,224 11.5399 331,033,443 2021-04-30
1060 2021-05-10 38,205,136 0 11.5412 331,033,443 2021-04-30
1061 2021-05-07 38,205,136 10,400 11.5412 331,033,443 2021-04-30
1062 2021-05-06 38,194,736 -16 11.5380 331,033,443 2021-04-30
1063 2021-05-05 38,194,752 12,800 11.5380 331,033,443 2021-04-30
1064 2021-05-04 38,181,952 13,200 11.5342 331,033,443 2021-04-30
1065 2021-05-03 38,168,752 15,200 11.5302 331,033,443 2021-04-30
1066 2021-04-30 38,153,552 14,000 11.5256 331,033,443 2021-04-30
1067 2021-04-29 38,139,552 0 11.5214 331,033,443 2021-03-31
1068 2021-04-28 38,139,552 800 11.5214 331,033,443 2021-03-31
1069 2021-04-27 38,138,752 0 11.5211 331,033,443 2021-03-31
1070 2021-04-26 38,138,752 0 11.5211 331,033,443 2021-03-31
1071 2021-04-23 38,138,752 0 11.5211 331,033,443 2021-03-31
1072 2021-04-22 38,138,752 0 11.5211 331,033,443 2021-03-31
1073 2021-04-21 38,138,752 0 11.5211 331,033,443 2021-03-31
1074 2021-04-20 38,138,752 -20,000 11.5211 331,033,443 2021-03-31
1075 2021-04-19 38,158,752 -400 11.5272 331,033,443 2021-03-31
1076 2021-04-16 38,159,152 -4,163 11.5273 331,033,443 2021-03-31
1077 2021-04-15 38,163,315 -53,600 11.5285 331,033,443 2021-03-31
1078 2021-04-14 38,216,915 4,400 11.5447 331,033,443 2021-03-31
1079 2021-04-13 38,212,515 0 11.5434 331,033,443 2021-03-31
1080 2021-04-12 38,212,515 0 11.5434 331,033,443 2021-03-31
1081 2021-04-09 38,212,515 -2,000 11.5434 331,033,443 2021-03-31
1082 2021-04-08 38,214,515 0 11.5440 331,033,443 2021-03-31
1083 2021-04-07 38,214,515 10,000 11.5440 331,033,443 2021-03-31
1084 2021-04-01 38,204,515 150,000 11.5410 331,033,443 2021-03-31
1085 2021-03-31 38,054,515 0 11.4957 331,033,443 2021-03-31
1086 2021-03-30 38,054,515 0 11.4957 331,033,443 2021-02-28
1087 2021-03-29 38,054,515 0 11.4957 331,033,443 2021-02-28
1088 2021-03-26 38,054,515 0 11.4957 331,033,443 2021-02-28
1089 2021-03-25 38,054,515 0 11.4957 331,033,443 2021-02-28
1090 2021-03-24 38,054,515 0 11.4957 331,033,443 2021-02-28
1091 2021-03-23 38,054,515 0 11.4957 331,033,443 2021-02-28
1092 2021-03-22 38,054,515 0 11.4957 331,033,443 2021-02-28
1093 2021-03-19 38,054,515 0 11.4957 331,033,443 2021-02-28
1094 2021-03-18 38,054,515 -43,255 11.4957 331,033,443 2021-02-28
1095 2021-03-17 38,097,770 0 11.5087 331,033,443 2021-02-28
1096 2021-03-16 38,097,770 24,034 11.5087 331,033,443 2021-02-28
1097 2021-03-15 38,073,736 98,000 11.5015 331,033,443 2021-02-28
1098 2021-03-12 37,975,736 0 11.4719 331,033,443 2021-02-28
1099 2021-03-11 37,975,736 -50,000 11.4719 331,033,443 2021-02-28
1100 2021-03-10 38,025,736 25,600 11.4870 331,033,443 2021-02-28
1101 2021-03-09 38,000,136 -400 11.4792 331,033,443 2021-02-28
1102 2021-03-08 38,000,536 0 11.4794 331,033,443 2021-02-28
1103 2021-03-05 38,000,536 0 11.4794 331,033,443 2021-02-28
1104 2021-03-04 38,000,536 0 11.4794 331,033,443 2021-02-28
1105 2021-03-03 38,000,536 -600 11.4794 331,033,443 2021-02-28
1106 2021-03-02 38,001,136 -58,000 11.4795 331,033,443 2021-02-28
1107 2021-03-01 38,059,136 -75,000 11.4971 331,033,443 2021-02-28
1108 2021-02-26 38,134,136 -15,000 11.5197 331,033,443 2021-01-31
1109 2021-02-25 38,149,136 0 11.5243 331,033,443 2021-01-31
1110 2021-02-24 38,149,136 0 11.5243 331,033,443 2021-01-31
1111 2021-02-23 38,149,136 0 11.5243 331,033,443 2021-01-31
1112 2021-02-22 38,149,136 0 11.5243 331,033,443 2021-01-31
1113 2021-02-19 38,149,136 -800 11.5243 331,033,443 2021-01-31
1114 2021-02-18 38,149,936 0 11.5245 331,033,443 2021-01-31
1115 2021-02-17 38,149,936 -38,500 11.5245 331,033,443 2021-01-31
1116 2021-02-16 38,188,436 0 11.5361 331,033,443 2021-01-31
1117 2021-02-11 38,188,436 0 11.5361 331,033,443 2021-01-31
1118 2021-02-10 38,188,436 0 11.5361 331,033,443 2021-01-31
1119 2021-02-09 38,188,436 10,000 11.5361 331,033,443 2021-01-31
1120 2021-02-08 38,178,436 0 11.5331 331,033,443 2021-01-31
1121 2021-02-05 38,178,436 0 11.5331 331,033,443 2021-01-31
1122 2021-02-04 38,178,436 0 11.5331 331,033,443 2021-01-31
1123 2021-02-03 38,178,436 0 11.5331 331,033,443 2021-01-31
1124 2021-02-02 38,178,436 0 11.5331 331,033,443 2021-01-31
1125 2021-02-01 38,178,436 1,400 11.5331 331,033,443 2021-01-31
1126 2021-01-29 38,177,036 0 11.5327 331,033,443 2020-12-31
1127 2021-01-28 38,177,036 0 11.5327 331,033,443 2020-12-31
1128 2021-01-27 38,177,036 0 11.5327 331,033,443 2020-12-31
1129 2021-01-26 38,177,036 400 11.5327 331,033,443 2020-12-31
1130 2021-01-25 38,176,636 0 11.5326 331,033,443 2020-12-31
1131 2021-01-22 38,176,636 0 11.5326 331,033,443 2020-12-31
1132 2021-01-21 38,176,636 0 11.5326 331,033,443 2020-12-31
1133 2021-01-20 38,176,636 0 11.5326 331,033,443 2020-12-31
1134 2021-01-19 38,176,636 0 11.5326 331,033,443 2020-12-31
1135 2021-01-18 38,176,636 0 11.5326 331,033,443 2020-12-31
1136 2021-01-15 38,176,636 0 11.5326 331,033,443 2020-12-31
1137 2021-01-14 38,176,636 -200 11.5326 331,033,443 2020-12-31
1138 2021-01-13 38,176,836 0 11.5326 331,033,443 2020-12-31
1139 2021-01-12 38,176,836 0 11.5326 331,033,443 2020-12-31
1140 2021-01-11 38,176,836 0 11.5326 331,033,443 2020-12-31
1141 2021-01-08 38,176,836 0 11.5326 331,033,443 2020-12-31
1142 2021-01-07 38,176,836 0 11.5326 331,033,443 2020-12-31
1143 2021-01-06 38,176,836 0 11.5326 331,033,443 2020-12-31
1144 2021-01-05 38,176,836 -1,400 11.5326 331,033,443 2020-12-31
1145 2021-01-04 38,178,236 400 11.5330 331,033,443 2020-12-31
1146 2020-12-31 38,177,836 0 11.5329 331,033,443 2020-12-31
1147 2020-12-30 38,177,836 -20,000 11.5329 331,033,443 2020-11-30
1148 2020-12-29 38,197,836 0 11.5390 331,033,443 2020-11-30
1149 2020-12-28 38,197,836 0 11.5390 331,033,443 2020-11-30
1150 2020-12-24 38,197,836 0 11.5390 331,033,443 2020-11-30
1151 2020-12-23 38,197,836 0 11.5390 331,033,443 2020-11-30
1152 2020-12-22 38,197,836 -800 11.5390 331,033,443 2020-11-30
1153 2020-12-21 38,198,636 0 11.5392 331,033,443 2020-11-30
1154 2020-12-18 38,198,636 0 11.5392 331,033,443 2020-11-30
1155 2020-12-17 38,198,636 0 11.5392 331,033,443 2020-11-30
1156 2020-12-16 38,198,636 0 11.5392 331,033,443 2020-11-30
1157 2020-12-15 38,198,636 0 11.5392 331,033,443 2020-11-30
1158 2020-12-14 38,198,636 -18,000 11.5392 331,033,443 2020-11-30
1159 2020-12-11 38,216,636 0 11.5446 331,033,443 2020-11-30
1160 2020-12-10 38,216,636 0 11.5446 331,033,443 2020-11-30
1161 2020-12-09 38,216,636 0 11.5446 331,033,443 2020-11-30
1162 2020-12-08 38,216,636 0 11.5446 331,033,443 2020-11-30
1163 2020-12-07 38,216,636 0 11.5446 331,033,443 2020-11-30
1164 2020-12-04 38,216,636 0 11.5446 331,033,443 2020-11-30
1165 2020-12-03 38,216,636 0 11.5446 331,033,443 2020-11-30
1166 2020-12-02 38,216,636 0 11.5446 331,033,443 2020-11-30
1167 2020-12-01 38,216,636 0 11.5446 331,033,443 2020-11-30
1168 2020-11-30 38,216,636 0 11.5446 331,033,443 2020-11-30
1169 2020-11-27 38,216,636 0 11.5446 331,033,443 2020-10-31
1170 2020-11-26 38,216,636 3,200 11.5446 331,033,443 2020-10-31
1171 2020-11-25 38,213,436 0 11.5437 331,033,443 2020-10-31
1172 2020-11-24 38,213,436 0 11.5437 331,033,443 2020-10-31
1173 2020-11-23 38,213,436 0 11.5437 331,033,443 2020-10-31
1174 2020-11-20 38,213,436 -14,800 11.5437 331,033,443 2020-10-31
1175 2020-11-19 38,228,236 0 11.5481 331,033,443 2020-10-31
1176 2020-11-18 38,228,236 0 11.5481 331,033,443 2020-10-31
1177 2020-11-17 38,228,236 0 11.5481 331,033,443 2020-10-31
1178 2020-11-16 38,228,236 0 11.5481 331,033,443 2020-10-31
1179 2020-11-13 38,228,236 0 11.5481 331,033,443 2020-10-31
1180 2020-11-12 38,228,236 0 11.5481 331,033,443 2020-10-31
1181 2020-11-11 38,228,236 0 11.5481 331,033,443 2020-10-31
1182 2020-11-10 38,228,236 0 11.5481 331,033,443 2020-10-31
1183 2020-11-09 38,228,236 -7,199 11.5481 331,033,443 2020-10-31
1184 2020-11-06 38,235,435 0 11.5503 331,033,443 2020-10-31
1185 2020-11-05 38,235,435 0 11.5503 331,033,443 2020-10-31
1186 2020-11-04 38,235,435 0 11.5503 331,033,443 2020-10-31
1187 2020-11-03 38,235,435 0 11.5503 331,033,443 2020-10-31
1188 2020-11-02 38,235,435 0 11.5503 331,033,443 2020-10-31
1189 2020-10-30 38,235,435 -3,600 11.5503 331,033,443 2020-09-30
1190 2020-10-29 38,239,035 0 11.5514 331,033,443 2020-09-30
1191 2020-10-28 38,239,035 0 11.5514 331,033,443 2020-09-30
1192 2020-10-27 38,239,035 0 11.5514 331,033,443 2020-09-30
1193 2020-10-23 38,239,035 0 11.5514 331,033,443 2020-09-30
1194 2020-10-22 38,239,035 0 11.5514 331,033,443 2020-09-30
1195 2020-10-21 38,239,035 0 11.5514 331,033,443 2020-09-30
1196 2020-10-20 38,239,035 1,200 11.5514 331,033,443 2020-09-30
1197 2020-10-19 38,237,835 800 11.5510 331,033,443 2020-09-30
1198 2020-10-16 38,237,035 0 11.5508 331,033,443 2020-09-30
1199 2020-10-15 38,237,035 0 11.5508 331,033,443 2020-09-30
1200 2020-10-14 38,237,035 0 11.5508 331,033,443 2020-09-30
1201 2020-10-12 38,237,035 0 11.5508 331,033,443 2020-09-30
1202 2020-10-09 38,237,035 2,238 11.5508 331,033,443 2020-09-30
1203 2020-10-08 38,234,797 0 11.5501 331,033,443 2020-09-30
1204 2020-10-07 38,234,797 2,000 11.5501 331,033,443 2020-09-30
1205 2020-10-06 38,232,797 -54,400 11.5495 331,033,443 2020-09-30
1206 2020-10-05 38,287,197 0 11.5660 331,033,443 2020-09-30
1207 2020-09-30 38,287,197 0 11.5660 331,033,443 2020-09-30
1208 2020-09-29 38,287,197 0 11.5660 331,033,443 2020-08-31
1209 2020-09-28 38,287,197 0 11.5660 331,033,443 2020-08-31
1210 2020-09-25 38,287,197 -100 11.5660 331,033,443 2020-08-31
1211 2020-09-24 38,287,297 0 11.5660 331,033,443 2020-08-31
1212 2020-09-23 38,287,297 0 11.5660 331,033,443 2020-08-31
1213 2020-09-22 38,287,297 0 11.5660 331,033,443 2020-08-31
1214 2020-09-21 38,287,297 0 11.5660 331,033,443 2020-08-31
1215 2020-09-18 38,287,297 8 11.5660 331,033,443 2020-08-31
1216 2020-09-17 38,287,289 0 11.5660 331,033,443 2020-08-31
1217 2020-09-16 38,287,289 0 11.5660 331,033,443 2020-08-31
1218 2020-09-15 38,287,289 0 11.5660 331,033,443 2020-08-31
1219 2020-09-14 38,287,289 0 11.5660 331,033,443 2020-08-31
1220 2020-09-11 38,287,289 0 11.5660 331,033,443 2020-08-31
1221 2020-09-10 38,287,289 0 11.5660 331,033,443 2020-08-31
1222 2020-09-09 38,287,289 0 11.5660 331,033,443 2020-08-31
1223 2020-09-08 38,287,289 0 11.5660 331,033,443 2020-08-31
1224 2020-09-07 38,287,289 100 11.5660 331,033,443 2020-08-31
1225 2020-09-04 38,287,189 -15,456 11.5660 331,033,443 2020-08-31
1226 2020-09-03 38,302,645 0 11.5706 331,033,443 2020-08-31
1227 2020-09-02 38,302,645 0 11.5706 331,033,443 2020-08-31
1228 2020-09-01 38,302,645 0 11.5706 331,033,443 2020-08-31
1229 2020-08-31 38,302,645 0 11.5706 331,033,443 2020-08-31
1230 2020-08-28 38,302,645 0 11.5706 331,033,443 2020-07-31
1231 2020-08-27 38,302,645 800 11.5706 331,033,443 2020-07-31
1232 2020-08-26 38,301,845 1,192 11.5704 331,033,443 2020-07-31
1233 2020-08-25 38,300,653 0 11.5700 331,033,443 2020-07-31
1234 2020-08-24 38,300,653 -400 11.5700 331,033,443 2020-07-31
1235 2020-08-21 38,301,053 0 11.5701 331,033,443 2020-07-31
1236 2020-08-20 38,301,053 0 11.5701 331,033,443 2020-07-31
1237 2020-08-19 38,301,053 -200 11.5701 331,033,443 2020-07-31
1238 2020-08-18 38,301,253 0 11.5702 331,033,443 2020-07-31
1239 2020-08-17 38,301,253 28,000 11.5702 331,033,443 2020-07-31
1240 2020-08-14 38,273,253 0 11.5617 331,033,443 2020-07-31
1241 2020-08-13 38,273,253 0 11.5617 331,033,443 2020-07-31
1242 2020-08-12 38,273,253 0 11.5617 331,033,443 2020-07-31
1243 2020-08-11 38,273,253 0 11.5617 331,033,443 2020-07-31
1244 2020-08-10 38,273,253 0 11.5617 331,033,443 2020-07-31
1245 2020-08-07 38,273,253 0 11.5617 331,033,443 2020-07-31
1246 2020-08-06 38,273,253 0 11.5617 331,033,443 2020-07-31
1247 2020-08-05 38,273,253 0 11.5617 331,033,443 2020-07-31
1248 2020-08-04 38,273,253 0 11.5617 331,033,443 2020-07-31
1249 2020-08-03 38,273,253 0 11.5617 331,033,443 2020-07-31
1250 2020-07-31 38,273,253 0 11.5617 331,033,443 2020-07-31
1251 2020-07-30 38,273,253 0 11.5617 331,033,443 2020-06-30
1252 2020-07-29 38,273,253 0 11.5617 331,033,443 2020-06-30
1253 2020-07-28 38,273,253 0 11.5617 331,033,443 2020-06-30
1254 2020-07-27 38,273,253 0 11.5617 331,033,443 2020-06-30
1255 2020-07-24 38,273,253 0 11.5617 331,033,443 2020-06-30
1256 2020-07-23 38,273,253 -41 11.5617 331,033,443 2020-06-30
1257 2020-07-22 38,273,294 0 11.5618 331,033,443 2020-06-30
1258 2020-07-21 38,273,294 0 11.5618 331,033,443 2020-06-30
1259 2020-07-20 38,273,294 0 11.5618 331,033,443 2020-06-30
1260 2020-07-17 38,273,294 0 11.5618 331,033,443 2020-06-30
1261 2020-07-16 38,273,294 0 11.5618 331,033,443 2020-06-30
1262 2020-07-15 38,273,294 0 11.5618 331,033,443 2020-06-30
1263 2020-07-14 38,273,294 0 11.5618 331,033,443 2020-06-30
1264 2020-07-13 38,273,294 0 11.5618 331,033,443 2020-06-30
1265 2020-07-10 38,273,294 0 11.5618 331,033,443 2020-06-30
1266 2020-07-09 38,273,294 3,600 11.5618 331,033,443 2020-06-30
1267 2020-07-08 38,269,694 0 11.5607 331,033,443 2020-06-30
1268 2020-07-07 38,269,694 0 11.5607 331,033,443 2020-06-30
1269 2020-07-06 38,269,694 0 11.5607 331,033,443 2020-06-30
1270 2020-07-03 38,269,694 0 11.5607 331,033,443 2020-06-30
1271 2020-07-02 38,269,694 0 11.5607 331,033,443 2020-06-30
1272 2020-06-30 38,269,694 0 11.5607 331,033,443 2020-06-30
1273 2020-06-29 38,269,694 0 11.5607 331,033,443 2020-05-31
1274 2020-06-26 38,269,694 0 11.5607 331,033,443 2020-05-31
1275 2020-06-24 38,269,694 0 11.5607 331,033,443 2020-05-31
1276 2020-06-23 38,269,694 0 11.5607 331,033,443 2020-05-31
1277 2020-06-22 38,269,694 0 11.5607 331,033,443 2020-05-31
1278 2020-06-19 38,269,694 0 11.5607 331,033,443 2020-05-31
1279 2020-06-18 38,269,694 0 11.5607 331,033,443 2020-05-31
1280 2020-06-17 38,269,694 0 11.5607 331,033,443 2020-05-31
1281 2020-06-16 38,269,694 0 11.5607 331,033,443 2020-05-31
1282 2020-06-15 38,269,694 0 11.5607 331,033,443 2020-05-31
1283 2020-06-12 38,269,694 0 11.5607 331,033,443 2020-05-31
1284 2020-06-11 38,269,694 0 11.5607 331,033,443 2020-05-31
1285 2020-06-10 38,269,694 0 11.5607 331,033,443 2020-05-31
1286 2020-06-09 38,269,694 0 11.5607 331,033,443 2020-05-31
1287 2020-06-08 38,269,694 0 11.5607 331,033,443 2020-05-31
1288 2020-06-05 38,269,694 0 11.5607 331,033,443 2020-05-31
1289 2020-06-04 38,269,694 0 11.5607 331,033,443 2020-05-31
1290 2020-06-03 38,269,694 0 11.5607 331,033,443 2020-05-31
1291 2020-06-02 38,269,694 0 11.5607 331,033,443 2020-05-31
1292 2020-06-01 38,269,694 0 11.5607 331,033,443 2020-05-31
1293 2020-05-29 38,269,694 0 11.5607 331,033,443 2020-04-30
1294 2020-05-28 38,269,694 -135,828 11.5607 331,033,443 2020-04-30
1295 2020-05-27 38,405,522 -589,062 11.6017 331,033,443 2020-04-30
1296 2020-05-26 38,994,584 -404,400 11.7797 331,033,443 2020-04-30
1297 2020-05-25 39,398,984 -216,050 11.9018 331,033,443 2020-04-30
1298 2020-05-22 39,615,034 -105,871 11.9671 331,033,443 2020-04-30
1299 2020-05-21 39,720,905 -122,083 11.9991 331,033,443 2020-04-30
1300 2020-05-20 39,842,988 -570,692 12.0359 331,033,443 2020-04-30
1301 2020-05-19 40,413,680 -2,187,006 12.2083 331,033,443 2020-04-30
1302 2020-05-18 42,600,686 -19,467 12.8690 331,033,443 2020-04-30
1303 2020-05-15 42,620,153 -744,611 12.8749 331,033,443 2020-04-30
1304 2020-05-14 43,364,764 -37,875 13.0998 331,033,443 2020-04-30
1305 2020-05-13 43,402,639 -4,000,000 13.1113 331,033,443 2020-04-30
1306 2020-05-12 47,402,639 0 14.3196 331,033,443 2020-04-30
1307 2020-05-11 47,402,639 -6,122 14.3196 331,033,443 2020-04-30
1308 2020-05-08 47,408,761 -9 14.3214 331,033,443 2020-04-30
1309 2020-05-07 47,408,770 21,600 14.3214 331,033,443 2020-04-30
1310 2020-05-06 47,387,170 146 14.3149 331,033,443 2020-04-30
1311 2020-05-05 47,387,024 -2,000 14.3149 331,033,443 2020-04-30
1312 2020-05-04 47,389,024 13,600 14.3155 331,033,443 2020-04-30
1313 2020-04-29 47,375,424 -182,000 14.3114 331,033,443 2020-03-31
1314 2020-04-28 47,557,424 0 14.3664 331,033,443 2020-03-31
1315 2020-04-27 47,557,424 0 14.3664 331,033,443 2020-03-31
1316 2020-04-24 47,557,424 0 14.3664 331,033,443 2020-03-31
1317 2020-04-23 47,557,424 0 14.3664 331,033,443 2020-03-31
1318 2020-04-22 47,557,424 0 14.3664 331,033,443 2020-03-31
1319 2020-04-21 47,557,424 0 14.3664 331,033,443 2020-03-31
1320 2020-04-20 47,557,424 -40 14.3664 331,033,443 2020-03-31
1321 2020-04-17 47,557,464 0 14.3664 331,033,443 2020-03-31
1322 2020-04-16 47,557,464 0 14.3664 331,033,443 2020-03-31
1323 2020-04-15 47,557,464 1,200 14.3664 331,033,443 2020-03-31
1324 2020-04-14 47,556,264 0 14.3660 331,033,443 2020-03-31
1325 2020-04-09 47,556,264 0 14.3660 331,033,443 2020-03-31
1326 2020-04-08 47,556,264 0 14.3660 331,033,443 2020-03-31
1327 2020-04-07 47,556,264 -26,800 14.3660 331,033,443 2020-03-31
1328 2020-04-06 47,583,064 -2 14.3741 331,033,443 2020-03-31
1329 2020-04-03 47,583,066 0 14.3741 331,033,443 2020-03-31
1330 2020-04-02 47,583,066 400 14.3741 331,033,443 2020-03-31
1331 2020-04-01 47,582,666 0 14.3740 331,033,443 2020-03-31
1332 2020-03-31 47,582,666 0 14.3740 331,033,443 2020-03-31
1333 2020-03-30 47,582,666 0 14.3740 331,033,443 2020-02-29
1334 2020-03-27 47,582,666 -20,000 14.3740 331,033,443 2020-02-29
1335 2020-03-26 47,602,666 0 14.3800 331,033,443 2020-02-29
1336 2020-03-25 47,602,666 1,577 14.3800 331,033,443 2020-02-29
1337 2020-03-24 47,601,089 0 14.3795 331,033,443 2020-02-29
1338 2020-03-23 47,601,089 12,000 14.3795 331,033,443 2020-02-29
1339 2020-03-20 47,589,089 0 14.3759 331,033,443 2020-02-29
1340 2020-03-19 47,589,089 0 14.3759 331,033,443 2020-02-29
1341 2020-03-18 47,589,089 0 14.3759 331,033,443 2020-02-29
1342 2020-03-17 47,589,089 0 14.3759 331,033,443 2020-02-29
1343 2020-03-16 47,589,089 0 14.3759 331,033,443 2020-02-29
1344 2020-03-13 47,589,089 0 14.3759 331,033,443 2020-02-29
1345 2020-03-12 47,589,089 0 14.3759 331,033,443 2020-02-29
1346 2020-03-11 47,589,089 0 14.3759 331,033,443 2020-02-29
1347 2020-03-10 47,589,089 0 14.3759 331,033,443 2020-02-29
1348 2020-03-09 47,589,089 0 14.3759 331,033,443 2020-02-29
1349 2020-03-06 47,589,089 28,211 14.3759 331,033,443 2020-02-29
1350 2020-03-05 47,560,878 0 14.3674 331,033,443 2020-02-29
1351 2020-03-04 47,560,878 0 14.3674 331,033,443 2020-02-29
1352 2020-03-03 47,560,878 0 14.3674 331,033,443 2020-02-29
1353 2020-03-02 47,560,878 0 14.3674 331,033,443 2020-02-29
1354 2020-02-28 47,560,878 2,000 14.3674 331,033,443 2020-02-13
1355 2020-02-27 47,558,878 -8 14.3668 331,033,443 2020-02-13
1356 2020-02-26 47,558,886 0 14.3668 331,033,443 2020-02-13
1357 2020-02-25 47,558,886 0 14.3668 331,033,443 2020-02-13
1358 2020-02-24 47,558,886 -7,609 14.3668 331,033,443 2020-02-13
1359 2020-02-21 47,566,495 0 14.3691 331,033,443 2020-02-13
1360 2020-02-20 47,566,495 800 14.3691 331,033,443 2020-02-13
1361 2020-02-19 47,565,695 -41,600 14.3688 331,033,443 2020-02-13
1362 2020-02-18 47,607,295 0 14.3814 331,033,443 2020-02-13
1363 2020-02-17 47,607,295 -2,000 14.3814 331,033,443 2020-02-13
1364 2020-02-14 47,609,295 -15,600 14.3820 331,033,443 2020-02-13
1365 2020-02-13 47,624,895 145,588 14.3867 331,033,443 2020-02-13
1366 2020-02-12 47,479,307 0 14.4977 327,496,556 2020-01-31
1367 2020-02-11 47,479,307 0 14.4977 327,496,556 2020-01-31
1368 2020-02-10 47,479,307 -10,400 14.4977 327,496,556 2020-01-31
1369 2020-02-07 47,489,707 -8,400 14.5008 327,496,556 2020-01-31
1370 2020-02-06 47,498,107 -800 14.5034 327,496,556 2020-01-31
1371 2020-02-05 47,498,907 0 14.5036 327,496,556 2020-01-31
1372 2020-02-04 47,498,907 -800 14.5036 327,496,556 2020-01-31
1373 2020-02-03 47,499,707 0 14.5039 327,496,556 2020-01-31
1374 2020-01-31 47,499,707 0 14.5039 327,496,556 2020-01-31
1375 2020-01-30 47,499,707 7,200 14.5039 327,496,556 2019-12-31
1376 2020-01-29 47,492,507 -12,000 14.5017 327,496,556 2019-12-31
1377 2020-01-24 47,504,507 0 14.5053 327,496,556 2019-12-31
1378 2020-01-23 47,504,507 -9,200 14.5053 327,496,556 2019-12-31
1379 2020-01-22 47,513,707 -8,800 14.5082 327,496,556 2019-12-31
1380 2020-01-21 47,522,507 400 14.5108 327,496,556 2019-12-31
1381 2020-01-20 47,522,107 -24,000 14.5107 327,496,556 2019-12-31
1382 2020-01-17 47,546,107 0 14.5180 327,496,556 2019-12-31
1383 2020-01-16 47,546,107 0 14.5180 327,496,556 2019-12-31
1384 2020-01-15 47,546,107 -54,800 14.5180 327,496,556 2019-12-31
1385 2020-01-14 47,600,907 0 14.5348 327,496,556 2019-12-31
1386 2020-01-13 47,600,907 3,200 14.5348 327,496,556 2019-12-31
1387 2020-01-10 47,597,707 0 14.5338 327,496,556 2019-12-31
1388 2020-01-09 47,597,707 0 14.5338 327,496,556 2019-12-31
1389 2020-01-08 47,597,707 0 14.5338 327,496,556 2019-12-31
1390 2020-01-07 47,597,707 0 14.5338 327,496,556 2019-12-31
1391 2020-01-06 47,597,707 -4,800 14.5338 327,496,556 2019-12-31
1392 2020-01-03 47,602,507 -2,400 14.5353 327,496,556 2019-12-31
1393 2020-01-02 47,604,907 -780 14.5360 327,496,556 2019-12-31
1394 2019-12-31 47,605,687 0 14.5362 327,496,556 2019-12-31
1395 2019-12-30 47,605,687 400 14.5362 327,496,556 2019-11-30
1396 2019-12-27 47,605,287 18,000 14.5361 327,496,556 2019-11-30
1397 2019-12-24 47,587,287 0 14.5306 327,496,556 2019-11-30
1398 2019-12-23 47,587,287 3,200 14.5306 327,496,556 2019-11-30
1399 2019-12-20 47,584,087 4,276 14.5296 327,496,556 2019-11-30
1400 2019-12-19 47,579,811 -2,800 14.5283 327,496,556 2019-11-30
1401 2019-12-18 47,582,611 0 14.5292 327,496,556 2019-11-30
1402 2019-12-17 47,582,611 -39,271 14.5292 327,496,556 2019-11-30
1403 2019-12-16 47,621,882 -380 14.5412 327,496,556 2019-11-30
1404 2019-12-13 47,622,262 -40,400 14.5413 327,496,556 2019-11-30
1405 2019-12-12 47,662,662 0 14.5536 327,496,556 2019-11-30
1406 2019-12-11 47,662,662 0 14.5536 327,496,556 2019-11-30
1407 2019-12-10 47,662,662 0 14.5536 327,496,556 2019-11-30
1408 2019-12-09 47,662,662 -25 14.5536 327,496,556 2019-11-30
1409 2019-12-06 47,662,687 0 14.5536 327,496,556 2019-11-30
1410 2019-12-05 47,662,687 0 14.5536 327,496,556 2019-11-30
1411 2019-12-04 47,662,687 0 14.5536 327,496,556 2019-11-30
1412 2019-12-03 47,662,687 0 14.5536 327,496,556 2019-11-30
1413 2019-12-02 47,662,687 -49,200 14.5536 327,496,556 2019-11-30
1414 2019-11-29 47,711,887 9,600 14.5687 327,496,556 2019-10-31
1415 2019-11-28 47,702,287 7,200 14.5657 327,496,556 2019-10-31
1416 2019-11-27 47,695,087 -14,800 14.5635 327,496,556 2019-10-31
1417 2019-11-26 47,709,887 -6,800 14.5681 327,496,556 2019-10-31
1418 2019-11-25 47,716,687 -30,800 14.5701 327,496,556 2019-10-31
1419 2019-11-22 47,747,487 -14,000 14.5795 327,496,556 2019-10-31
1420 2019-11-21 47,761,487 -24,000 14.5838 327,496,556 2019-10-31
1421 2019-11-20 47,785,487 -67,600 14.5911 327,496,556 2019-10-31
1422 2019-11-19 47,853,087 -38,800 14.6118 327,496,556 2019-10-31
1423 2019-11-18 47,891,887 0 14.6236 327,496,556 2019-10-31
1424 2019-11-15 47,891,887 0 14.6236 327,496,556 2019-10-31
1425 2019-11-14 47,891,887 -14,000 14.6236 327,496,556 2019-10-31
1426 2019-11-13 47,905,887 -22,000 14.6279 327,496,556 2019-10-31
1427 2019-11-12 47,927,887 -6,800 14.6346 327,496,556 2019-10-31
1428 2019-11-11 47,934,687 -4,000 14.6367 327,496,556 2019-10-31
1429 2019-11-08 47,938,687 -58,000 14.6379 327,496,556 2019-10-31
1430 2019-11-07 47,996,687 0 14.6556 327,496,556 2019-10-31
1431 2019-11-06 47,996,687 -13,200 14.6556 327,496,556 2019-10-31
1432 2019-11-05 48,009,887 -23,228 14.6597 327,496,556 2019-10-31
1433 2019-11-04 48,033,115 -1,600 14.6668 327,496,556 2019-10-31
1434 2019-11-01 48,034,715 -12,000 14.6672 327,496,556 2019-10-31
1435 2019-10-31 48,046,715 -49,620 14.6709 327,496,556 2019-10-31
1436 2019-10-30 48,096,335 -800 14.6861 327,496,556 2019-09-30
1437 2019-10-29 48,097,135 -7,200 14.6863 327,496,556 2019-09-30
1438 2019-10-28 48,104,335 -9,800 14.6885 327,496,556 2019-09-30
1439 2019-10-25 48,114,135 -5,200 14.6915 327,496,556 2019-09-30
1440 2019-10-24 48,119,335 -2,800 14.6931 327,496,556 2019-09-30
1441 2019-10-23 48,122,135 -1,975 14.6939 327,496,556 2019-09-30
1442 2019-10-22 48,124,110 2,400 14.6945 327,496,556 2019-09-30
1443 2019-10-21 48,121,710 -2,000 14.6938 327,496,556 2019-09-30
1444 2019-10-18 48,123,710 0 14.6944 327,496,556 2019-09-30
1445 2019-10-17 48,123,710 800 14.6944 327,496,556 2019-09-30
1446 2019-10-16 48,122,910 0 14.6942 327,496,556 2019-09-30
1447 2019-10-15 48,122,910 -34 14.6942 327,496,556 2019-09-30
1448 2019-10-14 48,122,944 0 14.6942 327,496,556 2019-09-30
1449 2019-10-11 48,122,944 0 14.6942 327,496,556 2019-09-30
1450 2019-10-10 48,122,944 0 14.6942 327,496,556 2019-09-30
1451 2019-10-09 48,122,944 0 14.6942 327,496,556 2019-09-30
1452 2019-10-08 48,122,944 0 14.6942 327,496,556 2019-09-30
1453 2019-10-04 48,122,944 0 14.6942 327,496,556 2019-09-30
1454 2019-10-03 48,122,944 14,000 14.6942 327,496,556 2019-09-30
1455 2019-10-02 48,108,944 0 14.6899 327,496,556 2019-09-30
1456 2019-09-30 48,108,944 -13,600 14.6899 327,496,556 2019-09-30
1457 2019-09-27 48,122,544 0 14.6941 327,496,556 2019-08-31
1458 2019-09-26 48,122,544 0 14.6941 327,496,556 2019-08-31
1459 2019-09-25 48,122,544 0 14.6941 327,496,556 2019-08-31
1460 2019-09-24 48,122,544 0 14.6941 327,496,556 2019-08-31
1461 2019-09-23 48,122,544 0 14.6941 327,496,556 2019-08-31
1462 2019-09-20 48,122,544 -20,800 14.6941 327,496,556 2019-08-31
1463 2019-09-19 48,143,344 -1,600 14.7004 327,496,556 2019-08-31
1464 2019-09-18 48,144,944 -76,400 14.7009 327,496,556 2019-08-31
1465 2019-09-17 48,221,344 607 14.7242 327,496,556 2019-08-31
1466 2019-09-16 48,220,737 193 14.7240 327,496,556 2019-08-31
1467 2019-09-13 48,220,544 -450,041 14.7240 327,496,556 2019-08-31
1468 2019-09-12 48,670,585 0 14.8614 327,496,556 2019-08-31
1469 2019-09-11 48,670,585 -25 14.8614 327,496,556 2019-08-31
1470 2019-09-10 48,670,610 0 14.8614 327,496,556 2019-08-31
1471 2019-09-09 48,670,610 700 14.8614 327,496,556 2019-08-31
1472 2019-09-06 48,669,910 -133,200 14.8612 327,496,556 2019-08-31
1473 2019-09-05 48,803,110 -234,000 14.9019 327,496,556 2019-08-31
1474 2019-09-04 49,037,110 -34,800 14.9733 327,496,556 2019-08-31
1475 2019-09-03 49,071,910 0 14.9839 327,496,556 2019-08-31
1476 2019-09-02 49,071,910 -12,400 14.9839 327,496,556 2019-08-31
1477 2019-08-30 49,084,310 -4,000 14.9877 327,496,556 2019-08-06
1478 2019-08-29 49,088,310 -28,400 14.9890 327,496,556 2019-08-06
1479 2019-08-28 49,116,710 0 14.9976 327,496,556 2019-08-06
1480 2019-08-27 49,116,710 0 14.9976 327,496,556 2019-08-06
1481 2019-08-26 49,116,710 -2,000 14.9976 327,496,556 2019-08-06
1482 2019-08-23 49,118,710 -18,000 14.9982 327,496,556 2019-08-06
1483 2019-08-22 49,136,710 -2,800 15.0037 327,496,556 2019-08-06
1484 2019-08-21 49,139,510 0 15.0046 327,496,556 2019-08-06
1485 2019-08-20 49,139,510 -31,200 15.0046 327,496,556 2019-08-06
1486 2019-08-19 49,170,710 0 15.0141 327,496,556 2019-08-06
1487 2019-08-16 49,170,710 -892 15.0141 327,496,556 2019-08-06
1488 2019-08-15 49,171,602 -10,077 15.0144 327,496,556 2019-08-06
1489 2019-08-14 49,181,679 -2,822 15.0175 327,496,556 2019-08-06
1490 2019-08-13 49,184,501 0 15.0183 327,496,556 2019-08-06
1491 2019-08-12 49,184,501 0 15.0183 327,496,556 2019-08-06
1492 2019-08-09 49,184,501 -25,061 15.0183 327,496,556 2019-08-06
1493 2019-08-08 49,209,562 0 15.0260 327,496,556 2019-08-06
1494 2019-08-07 49,209,562 0 15.0260 327,496,556 2019-08-06
1495 2019-08-06 49,209,562 -3,880 15.0260 327,496,556 2019-08-06
1496 2019-08-05 49,213,442 3,600 15.0322 327,386,965 2019-07-31
1497 2019-08-02 49,209,842 -20,600 15.0311 327,386,965 2019-07-31
1498 2019-08-01 49,230,442 -1,087 15.0374 327,386,965 2019-07-31
1499 2019-07-31 49,231,529 0 15.0377 327,386,965 2019-07-31
1500 2019-07-30 49,231,529 -10,698 15.0377 327,386,965 2019-06-30
1501 2019-07-29 49,242,227 -1,093 15.0410 327,386,965 2019-06-30
1502 2019-07-26 49,243,320 -10,233 15.0413 327,386,965 2019-06-30
1503 2019-07-25 49,253,553 -724 15.0444 327,386,965 2019-06-30
1504 2019-07-24 49,254,277 -2,000 15.0447 327,386,965 2019-06-30
1505 2019-07-23 49,256,277 32 15.0453 327,386,965 2019-06-30
1506 2019-07-22 49,256,245 198 15.0453 327,386,965 2019-06-30
1507 2019-07-19 49,256,047 3,200 15.0452 327,386,965 2019-06-30
1508 2019-07-18 49,252,847 0 15.0442 327,386,965 2019-06-30
1509 2019-07-17 49,252,847 -5 15.0442 327,386,965 2019-06-30
1510 2019-07-16 49,252,852 9,600 15.0442 327,386,965 2019-06-30
1511 2019-07-15 49,243,252 -2,400 15.0413 327,386,965 2019-06-30
1512 2019-07-12 49,245,652 0 15.0420 327,386,965 2019-06-30
1513 2019-07-11 49,245,652 -26,400 15.0420 327,386,965 2019-06-30
1514 2019-07-10 49,272,052 -800 15.0501 327,386,965 2019-06-30
1515 2019-07-09 49,272,852 -560 15.0503 327,386,965 2019-06-30
1516 2019-07-08 49,273,412 -10,800 15.0505 327,386,965 2019-06-30
1517 2019-07-05 49,284,212 -7,200 15.0538 327,386,965 2019-06-30
1518 2019-07-04 49,291,412 0 15.0560 327,386,965 2019-06-30
1519 2019-07-03 49,291,412 0 15.0560 327,386,965 2019-06-30
1520 2019-07-02 49,291,412 0 15.0560 327,386,965 2019-06-30
1521 2019-06-28 49,291,412 0 15.0560 327,386,965 2019-05-31
1522 2019-06-27 49,291,412 0 15.0560 327,386,965 2019-05-31
1523 2019-06-26 49,291,412 0 15.0560 327,386,965 2019-05-31
1524 2019-06-25 49,291,412 0 15.0560 327,386,965 2019-05-31
1525 2019-06-24 49,291,412 0 15.0560 327,386,965 2019-05-31
1526 2019-06-21 49,291,412 0 15.0560 327,386,965 2019-05-31
1527 2019-06-20 49,291,412 0 15.0560 327,386,965 2019-05-31
1528 2019-06-19 49,291,412 0 15.0560 327,386,965 2019-05-31
1529 2019-06-18 49,291,412 0 15.0560 327,386,965 2019-05-31
1530 2019-06-17 49,291,412 0 15.0560 327,386,965 2019-05-31
1531 2019-06-14 49,291,412 -380 15.0560 327,386,965 2019-05-31
1532 2019-06-13 49,291,792 0 15.0561 327,386,965 2019-05-31
1533 2019-06-12 49,291,792 -2,400 15.0561 327,386,965 2019-05-31
1534 2019-06-11 49,294,192 0 15.0569 327,386,965 2019-05-31
1535 2019-06-10 49,294,192 0 15.0569 327,386,965 2019-05-31
1536 2019-06-06 49,294,192 0 15.0569 327,386,965 2019-05-31
1537 2019-06-05 49,294,192 0 15.0569 327,386,965 2019-05-31
1538 2019-06-04 49,294,192 0 15.0569 327,386,965 2019-05-31
1539 2019-06-03 49,294,192 0 15.0569 327,386,965 2019-05-31
1540 2019-05-31 49,294,192 0 15.0569 327,386,965 2019-05-31
1541 2019-05-30 49,294,192 2,000 15.0569 327,386,965 2019-04-30
1542 2019-05-29 49,292,192 0 15.0562 327,386,965 2019-04-30
1543 2019-05-28 49,292,192 0 15.0562 327,386,965 2019-04-30
1544 2019-05-27 49,292,192 0 15.0562 327,386,965 2019-04-30
1545 2019-05-24 49,292,192 0 15.0562 327,386,965 2019-04-30
1546 2019-05-23 49,292,192 -8,400 15.0562 327,386,965 2019-04-30
1547 2019-05-22 49,300,592 -10,000 15.0588 327,386,965 2019-04-30
1548 2019-05-21 49,310,592 0 15.0619 327,386,965 2019-04-30
1549 2019-05-20 49,310,592 0 15.0619 327,386,965 2019-04-30
1550 2019-05-17 49,310,592 0 15.0619 327,386,965 2019-04-30
1551 2019-05-16 49,310,592 0 15.0619 327,386,965 2019-04-30
1552 2019-05-15 49,310,592 0 15.0619 327,386,965 2019-04-30
1553 2019-05-14 49,310,592 0 15.0619 327,386,965 2019-04-30
1554 2019-05-10 49,310,592 0 15.0619 327,386,965 2019-04-30
1555 2019-05-09 49,310,592 7,000 15.0619 327,386,965 2019-04-30
1556 2019-05-08 49,303,592 22,200 15.0597 327,386,965 2019-04-30
1557 2019-05-07 49,281,392 -22,000 15.0529 327,386,965 2019-04-30
1558 2019-05-06 49,303,392 2,800 15.0597 327,386,965 2019-04-30
1559 2019-05-03 49,300,592 25,000 15.0588 327,386,965 2019-04-30
1560 2019-05-02 49,275,592 400 15.0512 327,386,965 2019-04-30
1561 2019-04-30 49,275,192 31,400 15.0511 327,386,965 2019-04-30
1562 2019-04-29 49,243,792 0 15.0415 327,386,965 2019-03-31
1563 2019-04-26 49,243,792 0 15.0415 327,386,965 2019-03-31
1564 2019-04-25 49,243,792 4,800 15.0415 327,386,965 2019-03-31
1565 2019-04-24 49,238,992 0 15.0400 327,386,965 2019-03-31
1566 2019-04-23 49,238,992 0 15.0400 327,386,965 2019-03-31
1567 2019-04-18 49,238,992 0 15.0400 327,386,965 2019-03-31
1568 2019-04-17 49,238,992 0 15.0400 327,386,965 2019-03-31
1569 2019-04-16 49,238,992 400 15.0400 327,386,965 2019-03-31
1570 2019-04-15 49,238,592 -57,620 15.0399 327,386,965 2019-03-31
1571 2019-04-12 49,296,212 0 15.0575 327,386,965 2019-03-31
1572 2019-04-11 49,296,212 0 15.0575 327,386,965 2019-03-31
1573 2019-04-10 49,296,212 0 15.0575 327,386,965 2019-03-31
1574 2019-04-09 49,296,212 -2,800 15.0575 327,386,965 2019-03-31
1575 2019-04-08 49,299,012 0 15.0583 327,386,965 2019-03-31
1576 2019-04-04 49,299,012 0 15.0583 327,386,965 2019-03-31
1577 2019-04-03 49,299,012 3,167 15.0583 327,386,965 2019-03-31
1578 2019-04-02 49,295,845 -8,363 15.0574 327,386,965 2019-03-31
1579 2019-04-01 49,304,208 400 15.0599 327,386,965 2019-03-31
1580 2019-03-29 49,303,808 3,600 15.0598 327,386,965 2019-02-28
1581 2019-03-28 49,300,208 -9,200 15.0587 327,386,965 2019-02-28
1582 2019-03-27 49,309,408 10,800 15.0615 327,386,965 2019-02-28
1583 2019-03-26 49,298,608 4,800 15.0582 327,386,965 2019-02-28
1584 2019-03-25 49,293,808 0 15.0567 327,386,965 2019-02-28
1585 2019-03-22 49,293,808 10,000 15.0567 327,386,965 2019-02-28
1586 2019-03-21 49,283,808 8,000 15.0537 327,386,965 2019-02-28
1587 2019-03-20 49,275,808 0 15.0512 327,386,965 2019-02-28
1588 2019-03-19 49,275,808 -141,200 15.0512 327,386,965 2019-02-28
1589 2019-03-18 49,417,008 0 15.0944 327,386,965 2019-02-28
1590 2019-03-15 49,417,008 0 15.0944 327,386,965 2019-02-28
1591 2019-03-14 49,417,008 -111,008 15.0944 327,386,965 2019-02-28
1592 2019-03-13 49,528,016 0 15.1283 327,386,965 2019-02-28
1593 2019-03-12 49,528,016 0 15.1283 327,386,965 2019-02-28
1594 2019-03-11 49,528,016 -100,800 15.1283 327,386,965 2019-02-28
1595 2019-03-08 49,628,816 400 15.1591 327,386,965 2019-02-28
1596 2019-03-07 49,628,416 -139,894 15.1589 327,386,965 2019-02-28
1597 2019-03-06 49,768,310 0 15.2017 327,386,965 2019-02-28
1598 2019-03-05 49,768,310 800 15.2017 327,386,965 2019-02-28
1599 2019-03-04 49,767,510 0 15.2014 327,386,965 2019-02-28
1600 2019-03-01 49,767,510 -2,680 15.2014 327,386,965 2019-02-28
1601 2019-02-28 49,770,190 -2 15.2023 327,386,965 2019-02-28
1602 2019-02-27 49,770,192 -302,000 15.2023 327,386,965 2019-02-13
1603 2019-02-26 50,072,192 -260,000 15.2945 327,386,965 2019-02-13
1604 2019-02-25 50,332,192 -400 15.3739 327,386,965 2019-02-13
1605 2019-02-22 50,332,592 -30,800 15.3740 327,386,965 2019-02-13
1606 2019-02-21 50,363,392 0 15.3834 327,386,965 2019-02-13
1607 2019-02-20 50,363,392 800 15.3834 327,386,965 2019-02-13
1608 2019-02-19 50,362,592 1,600 15.3832 327,386,965 2019-02-13
1609 2019-02-18 50,360,992 -179,600 15.3827 327,386,965 2019-02-13
1610 2019-02-15 50,540,592 1,600 15.4376 327,386,965 2019-02-13
1611 2019-02-14 50,538,992 0 15.4371 327,386,965 2019-02-13
1612 2019-02-13 50,538,992 184,852 15.4371 327,386,965 2019-02-13
1613 2019-02-12 50,354,140 0 15.3967 327,044,134 2019-01-31
1614 2019-02-11 50,354,140 -177,000 15.3967 327,044,134 2019-01-31
1615 2019-02-08 50,531,140 -98,000 15.4509 327,044,134 2019-01-31
1616 2019-02-04 50,629,140 0 15.4808 327,044,134 2019-01-31
1617 2019-02-01 50,629,140 -6,800 15.4808 327,044,134 2019-01-31
1618 2019-01-31 50,635,940 0 15.4829 327,044,134 2019-01-31
1619 2019-01-30 50,635,940 -148,800 15.4829 327,044,134 2018-12-31
1620 2019-01-29 50,784,740 -253,800 15.5284 327,044,134 2018-12-31
1621 2019-01-28 51,038,540 -248,800 15.6060 327,044,134 2018-12-31
1622 2019-01-25 51,287,340 0 15.6821 327,044,134 2018-12-31
1623 2019-01-24 51,287,340 -1,185 15.6821 327,044,134 2018-12-31
1624 2019-01-23 51,288,525 0 15.6824 327,044,134 2018-12-31
1625 2019-01-22 51,288,525 -39,820 15.6824 327,044,134 2018-12-31
1626 2019-01-21 51,328,345 -57,220 15.6946 327,044,134 2018-12-31
1627 2019-01-18 51,385,565 -258,400 15.7121 327,044,134 2018-12-31
1628 2019-01-17 51,643,965 -6,400 15.7911 327,044,134 2018-12-31
1629 2019-01-16 51,650,365 -7,600 15.7931 327,044,134 2018-12-31
1630 2019-01-15 51,657,965 -73,200 15.7954 327,044,134 2018-12-31
1631 2019-01-14 51,731,165 -64,400 15.8178 327,044,134 2018-12-31
1632 2019-01-11 51,795,565 -119,200 15.8375 327,044,134 2018-12-31
1633 2019-01-10 51,914,765 -295,200 15.8739 327,044,134 2018-12-31
1634 2019-01-09 52,209,965 -76,000 15.9642 327,044,134 2018-12-31
1635 2019-01-08 52,285,965 -10,400 15.9874 327,044,134 2018-12-31
1636 2019-01-07 52,296,365 -10,000 15.9906 327,044,134 2018-12-31
1637 2019-01-04 52,306,365 0 15.9937 327,044,134 2018-12-31
1638 2019-01-03 52,306,365 -54,346 15.9937 327,044,134 2018-12-31
1639 2019-01-02 52,360,711 -66,000 16.0103 327,044,134 2018-12-31
1640 2018-12-31 52,426,711 0 16.0305 327,044,134 2018-12-31
1641 2018-12-28 52,426,711 0 16.0305 327,044,134 2018-11-30
1642 2018-12-27 52,426,711 -38,000 16.0305 327,044,134 2018-11-30
1643 2018-12-24 52,464,711 0 16.0421 327,044,134 2018-11-30
1644 2018-12-21 52,464,711 0 16.0421 327,044,134 2018-11-30
1645 2018-12-20 52,464,711 -6,400 16.0421 327,044,134 2018-11-30
1646 2018-12-19 52,471,111 0 16.0440 327,044,134 2018-11-30
1647 2018-12-18 52,471,111 200 16.0440 327,044,134 2018-11-30
1648 2018-12-17 52,470,911 -3,200 16.0440 327,044,134 2018-11-30
1649 2018-12-14 52,474,111 -40,800 16.0450 327,044,134 2018-11-30
1650 2018-12-13 52,514,911 0 16.0574 327,044,134 2018-11-30
1651 2018-12-12 52,514,911 -800 16.0574 327,044,134 2018-11-30
1652 2018-12-11 52,515,711 -1,847 16.0577 327,044,134 2018-11-30
1653 2018-12-10 52,517,558 -72,400 16.0582 327,044,134 2018-11-30
1654 2018-12-07 52,589,958 -105,647 16.0804 327,044,134 2018-11-30
1655 2018-12-06 52,695,605 -28,600 16.1127 327,044,134 2018-11-30
1656 2018-12-05 52,724,205 -158,400 16.1214 327,044,134 2018-11-30
1657 2018-12-04 52,882,605 0 16.1699 327,044,134 2018-11-30
1658 2018-12-03 52,882,605 -303,125 16.1699 327,044,134 2018-11-30
1659 2018-11-30 53,185,730 0 16.2626 327,044,134 2018-11-30
1660 2018-11-29 53,185,730 -7,600 16.2626 327,044,134 2018-10-31
1661 2018-11-28 53,193,330 -119,200 16.2649 327,044,134 2018-10-31
1662 2018-11-27 53,312,530 0 16.3013 327,044,134 2018-10-31
1663 2018-11-26 53,312,530 0 16.3013 327,044,134 2018-10-31
1664 2018-11-23 53,312,530 0 16.3013 327,044,134 2018-10-31
1665 2018-11-22 53,312,530 0 16.3013 327,044,134 2018-10-31
1666 2018-11-21 53,312,530 0 16.3013 327,044,134 2018-10-31
1667 2018-11-20 53,312,530 400 16.3013 327,044,134 2018-10-31
1668 2018-11-19 53,312,130 -73,200 16.3012 327,044,134 2018-10-31
1669 2018-11-16 53,385,330 -359,200 16.3236 327,044,134 2018-10-31
1670 2018-11-15 53,744,530 800 16.4334 327,044,134 2018-10-31
1671 2018-11-14 53,743,730 0 16.4332 327,044,134 2018-10-31
1672 2018-11-13 53,743,730 1,200 16.4332 327,044,134 2018-10-31
1673 2018-11-12 53,742,530 -12,800 16.4328 327,044,134 2018-10-31
1674 2018-11-09 53,755,330 -6,400 16.4367 327,044,134 2018-10-31
1675 2018-11-08 53,761,730 0 16.4387 327,044,134 2018-10-31
1676 2018-11-07 53,761,730 0 16.4387 327,044,134 2018-10-31
1677 2018-11-06 53,761,730 -10,800 16.4387 327,044,134 2018-10-31
1678 2018-11-05 53,772,530 0 16.4420 327,044,134 2018-10-31
1679 2018-11-02 53,772,530 0 16.4420 327,044,134 2018-10-31
1680 2018-11-01 53,772,530 0 16.4420 327,044,134 2018-10-31
1681 2018-10-31 53,772,530 0 16.4420 327,044,134 2018-10-31
1682 2018-10-30 53,772,530 0 16.4420 327,044,134 2018-09-30
1683 2018-10-29 53,772,530 0 16.4420 327,044,134 2018-09-30
1684 2018-10-26 53,772,530 -9,200 16.4420 327,044,134 2018-09-30
1685 2018-10-25 53,781,730 0 16.4448 327,044,134 2018-09-30
1686 2018-10-24 53,781,730 0 16.4448 327,044,134 2018-09-30
1687 2018-10-23 53,781,730 0 16.4448 327,044,134 2018-09-30
1688 2018-10-22 53,781,730 0 16.4448 327,044,134 2018-09-30
1689 2018-10-19 53,781,730 0 16.4448 327,044,134 2018-09-30
1690 2018-10-18 53,781,730 0 16.4448 327,044,134 2018-09-30
1691 2018-10-16 53,781,730 0 16.4448 327,044,134 2018-09-30
1692 2018-10-15 53,781,730 0 16.4448 327,044,134 2018-09-30
1693 2018-10-12 53,781,730 0 16.4448 327,044,134 2018-09-30
1694 2018-10-11 53,781,730 0 16.4448 327,044,134 2018-09-30
1695 2018-10-10 53,781,730 0 16.4448 327,044,134 2018-09-30
1696 2018-10-09 53,781,730 0 16.4448 327,044,134 2018-09-30
1697 2018-10-08 53,781,730 0 16.4448 327,044,134 2018-09-30
1698 2018-10-05 53,781,730 0 16.4448 327,044,134 2018-09-30
1699 2018-10-04 53,781,730 0 16.4448 327,044,134 2018-09-30
1700 2018-10-03 53,781,730 0 16.4448 327,044,134 2018-09-30
1701 2018-10-02 53,781,730 0 16.4448 327,044,134 2018-09-30
1702 2018-09-28 53,781,730 -49,376 16.4448 327,044,134 2018-08-31
1703 2018-09-27 53,831,106 0 16.4599 327,044,134 2018-08-31
1704 2018-09-26 53,831,106 -30,400 16.4599 327,044,134 2018-08-31
1705 2018-09-24 53,861,506 -16,300 16.4692 327,044,134 2018-08-31
1706 2018-09-21 53,877,806 -800 16.4742 327,044,134 2018-08-31
1707 2018-09-20 53,878,606 -52,200 16.4744 327,044,134 2018-08-31
1708 2018-09-19 53,930,806 -21,600 16.4904 327,044,134 2018-08-31
1709 2018-09-18 53,952,406 -48,000 16.4970 327,044,134 2018-08-31
1710 2018-09-17 54,000,406 -4,000 16.5117 327,044,134 2018-08-31
1711 2018-09-14 54,004,406 -800 16.5129 327,044,134 2018-08-31
1712 2018-09-13 54,005,206 9,298 16.5131 327,044,134 2018-08-31
1713 2018-09-12 53,995,908 -13,991 16.5103 327,044,134 2018-08-31
1714 2018-09-11 54,009,899 10,072 16.5146 327,044,134 2018-08-31
1715 2018-09-10 53,999,827 10,400 16.5115 327,044,134 2018-08-31
1716 2018-09-07 53,989,427 -2,000 16.5083 327,044,134 2018-08-31
1717 2018-09-06 53,991,427 -2,400 16.5089 327,044,134 2018-08-31
1718 2018-09-05 53,993,827 -6,800 16.5096 327,044,134 2018-08-31
1719 2018-09-04 54,000,627 0 16.5117 327,044,134 2018-08-31
1720 2018-09-03 54,000,627 -22,096 16.5117 327,044,134 2018-08-31
1721 2018-08-31 54,022,723 -1,000 16.5185 327,044,134 2018-08-31
1722 2018-08-30 54,023,723 0 16.5188 327,044,134 2018-07-31
1723 2018-08-29 54,023,723 9,400 16.5188 327,044,134 2018-07-31
1724 2018-08-28 54,014,323 -17,835 16.5159 327,044,134 2018-07-31
1725 2018-08-27 54,032,158 -26,603 16.5214 327,044,134 2018-07-31
1726 2018-08-24 54,058,761 -9,000 16.5295 327,044,134 2018-07-31
1727 2018-08-23 54,067,761 4,300 16.5323 327,044,134 2018-07-31
1728 2018-08-22 54,063,461 -42,149 16.5309 327,044,134 2018-07-31
1729 2018-08-21 54,105,610 0 16.5438 327,044,134 2018-07-31
1730 2018-08-20 54,105,610 0 16.5438 327,044,134 2018-07-31
1731 2018-08-17 54,105,610 0 16.5438 327,044,134 2018-07-31
1732 2018-08-16 54,105,610 0 16.5438 327,044,134 2018-07-31
1733 2018-08-15 54,105,610 -800 16.5438 327,044,134 2018-07-31
1734 2018-08-14 54,106,410 -6,000 16.5441 327,044,134 2018-07-31
1735 2018-08-13 54,112,410 -6,800 16.5459 327,044,134 2018-07-31
1736 2018-08-10 54,119,210 -1,200 16.5480 327,044,134 2018-07-31
1737 2018-08-09 54,120,410 -30,400 16.5484 327,044,134 2018-07-31
1738 2018-08-08 54,150,810 0 16.5576 327,044,134 2018-07-31
1739 2018-08-07 54,150,810 -6,800 16.5576 327,044,134 2018-07-31
1740 2018-08-06 54,157,610 0 16.5597 327,044,134 2018-07-31
1741 2018-08-03 54,157,610 -4,000 16.5597 327,044,134 2018-07-31
1742 2018-08-02 54,161,610 400 16.5609 327,044,134 2018-07-31
1743 2018-08-01 54,161,210 0 16.5608 327,044,134 2018-07-31
1744 2018-07-31 54,161,210 208 16.5608 327,044,134 2018-07-31
1745 2018-07-30 54,161,002 0 16.5608 327,044,134 2018-06-30
1746 2018-07-27 54,161,002 0 16.5608 327,044,134 2018-06-30
1747 2018-07-26 54,161,002 -2,800 16.5608 327,044,134 2018-06-30
1748 2018-07-25 54,163,802 0 16.5616 327,044,134 2018-06-30
1749 2018-07-24 54,163,802 20,900 16.5616 327,044,134 2018-06-30
1750 2018-07-23 54,142,902 0 16.5552 327,044,134 2018-06-30
1751 2018-07-20 54,142,902 0 16.5552 327,044,134 2018-06-30
1752 2018-07-19 54,142,902 0 16.5552 327,044,134 2018-06-30
1753 2018-07-18 54,142,902 -4,800 16.5552 327,044,134 2018-06-30
1754 2018-07-17 54,147,702 0 16.5567 327,044,134 2018-06-30
1755 2018-07-16 54,147,702 0 16.5567 327,044,134 2018-06-30
1756 2018-07-13 54,147,702 0 16.5567 327,044,134 2018-06-30
1757 2018-07-12 54,147,702 0 16.5567 327,044,134 2018-06-30
1758 2018-07-11 54,147,702 0 16.5567 327,044,134 2018-06-30
1759 2018-07-10 54,147,702 -17,200 16.5567 327,044,134 2018-06-30
1760 2018-07-09 54,164,902 -2,800 16.5620 327,044,134 2018-06-30
1761 2018-07-06 54,167,702 0 16.5628 327,044,134 2018-06-30
1762 2018-07-05 54,167,702 0 16.5628 327,044,134 2018-06-30
1763 2018-07-04 54,167,702 -69,840 16.5628 327,044,134 2018-06-30
1764 2018-07-03 54,237,542 0 16.5842 327,044,134 2018-06-30
1765 2018-06-29 54,237,542 0 16.5842 327,044,134 2018-05-31
1766 2018-06-28 54,237,542 0 16.5842 327,044,134 2018-05-31
1767 2018-06-27 54,237,542 0 16.5842 327,044,134 2018-05-31
1768 2018-06-26 54,237,542 0 16.5842 327,044,134 2018-05-31
1769 2018-06-25 54,237,542 0 16.5842 327,044,134 2018-05-31
1770 2018-06-22 54,237,542 0 16.5842 327,044,134 2018-05-31
1771 2018-06-21 54,237,542 800 16.5842 327,044,134 2018-05-31
1772 2018-06-20 54,236,742 0 16.5839 327,044,134 2018-05-31
1773 2018-06-19 54,236,742 0 16.5839 327,044,134 2018-05-31
1774 2018-06-15 54,236,742 -400 16.5839 327,044,134 2018-05-31
1775 2018-06-14 54,237,142 -1,600 16.5840 327,044,134 2018-05-31
1776 2018-06-13 54,238,742 0 16.5845 327,044,134 2018-05-31
1777 2018-06-12 54,238,742 0 16.5845 327,044,134 2018-05-31
1778 2018-06-11 54,238,742 0 16.5845 327,044,134 2018-05-31
1779 2018-06-08 54,238,742 -9,600 16.5845 327,044,134 2018-05-31
1780 2018-06-07 54,248,342 -1,362 16.5875 327,044,134 2018-05-31
1781 2018-06-06 54,249,704 -18,243 16.5879 327,044,134 2018-05-31
1782 2018-06-05 54,267,947 -2,712 16.5935 327,044,134 2018-05-31
1783 2018-06-04 54,270,659 -73,552 16.5943 327,044,134 2018-05-31
1784 2018-06-01 54,344,211 -247,315 16.6168 327,044,134 2018-05-31
1785 2018-05-31 54,591,526 -169,500 16.6924 327,044,134 2018-05-31
1786 2018-05-30 54,761,026 0 16.7442 327,044,134 2018-04-30
1787 2018-05-29 54,761,026 0 16.7442 327,044,134 2018-04-30
1788 2018-05-28 54,761,026 0 16.7442 327,044,134 2018-04-30
1789 2018-05-25 54,761,026 40 16.7442 327,044,134 2018-04-30
1790 2018-05-24 54,760,986 -15,084 16.7442 327,044,134 2018-04-30
1791 2018-05-23 54,776,070 -60,000 16.7488 327,044,134 2018-04-30
1792 2018-05-21 54,836,070 -44,000 16.7672 327,044,134 2018-04-30
1793 2018-05-18 54,880,070 0 16.7806 327,044,134 2018-04-30
1794 2018-05-17 54,880,070 -110,200 16.7806 327,044,134 2018-04-30
1795 2018-05-16 54,990,270 -17,600 16.8143 327,044,134 2018-04-30
1796 2018-05-15 55,007,870 -340,920 16.8197 327,044,134 2018-04-30
1797 2018-05-14 55,348,790 -4,800 16.9240 327,044,134 2018-04-30
1798 2018-05-11 55,353,590 0 16.9254 327,044,134 2018-04-30
1799 2018-05-10 55,353,590 0 16.9254 327,044,134 2018-04-30
1800 2018-05-09 55,353,590 0 16.9254 327,044,134 2018-04-30
1801 2018-05-08 55,353,590 0 16.9254 327,044,134 2018-04-30
1802 2018-05-07 55,353,590 0 16.9254 327,044,134 2018-04-30
1803 2018-05-04 55,353,590 0 16.9254 327,044,134 2018-04-30
1804 2018-05-03 55,353,590 -113,600 16.9254 327,044,134 2018-04-30
1805 2018-05-02 55,467,190 -3,200 16.9602 327,044,134 2018-04-30
1806 2018-04-30 55,470,390 -6,000 16.9611 327,044,134 2018-04-30
1807 2018-04-27 55,476,390 -400 16.9630 327,044,134 2018-03-31
1808 2018-04-26 55,476,790 0 16.9631 327,044,134 2018-03-31
1809 2018-04-25 55,476,790 -2,000 16.9631 327,044,134 2018-03-31
1810 2018-04-24 55,478,790 -8,800 16.9637 327,044,134 2018-03-31
1811 2018-04-23 55,487,590 0 16.9664 327,044,134 2018-03-31
1812 2018-04-20 55,487,590 -8,500 16.9664 327,044,134 2018-03-31
1813 2018-04-19 55,496,090 -400 16.9690 327,044,134 2018-03-31
1814 2018-04-18 55,496,490 0 16.9691 327,044,134 2018-03-31
1815 2018-04-17 55,496,490 0 16.9691 327,044,134 2018-03-31
1816 2018-04-16 55,496,490 0 16.9691 327,044,134 2018-03-31
1817 2018-04-13 55,496,490 800 16.9691 327,044,134 2018-03-31
1818 2018-04-12 55,495,690 -2,800 16.9689 327,044,134 2018-03-31
1819 2018-04-11 55,498,490 -12,560 16.9697 327,044,134 2018-03-31
1820 2018-04-10 55,511,050 0 16.9736 327,044,134 2018-03-31
1821 2018-04-09 55,511,050 400 16.9736 327,044,134 2018-03-31
1822 2018-04-06 55,510,650 -399 16.9734 327,044,134 2018-03-31
1823 2018-04-04 55,511,049 17,200 16.9736 327,044,134 2018-03-31
1824 2018-04-03 55,493,849 4,400 16.9683 327,044,134 2018-03-31
1825 2018-03-29 55,489,449 12,000 16.9670 327,044,134 2018-02-28
1826 2018-03-28 55,477,449 800 16.9633 327,044,134 2018-02-28
1827 2018-03-27 55,476,649 0 16.9630 327,044,134 2018-02-28
1828 2018-03-26 55,476,649 0 16.9630 327,044,134 2018-02-28
1829 2018-03-23 55,476,649 0 16.9630 327,044,134 2018-02-28
1830 2018-03-22 55,476,649 0 16.9630 327,044,134 2018-02-28
1831 2018-03-21 55,476,649 0 16.9630 327,044,134 2018-02-28
1832 2018-03-20 55,476,649 -2,000 16.9630 327,044,134 2018-02-28
1833 2018-03-19 55,478,649 -9,600 16.9637 327,044,134 2018-02-28
1834 2018-03-16 55,488,249 -40 16.9666 327,044,134 2018-02-28
1835 2018-03-15 55,488,289 -2,000 16.9666 327,044,134 2018-02-28
1836 2018-03-14 55,490,289 -10,080 16.9672 327,044,134 2018-02-28
1837 2018-03-13 55,500,369 -3,200 16.9703 327,044,134 2018-02-28
1838 2018-03-12 55,503,569 -1,377 16.9713 327,044,134 2018-02-28
1839 2018-03-09 55,504,946 13,200 16.9717 327,044,134 2018-02-28
1840 2018-03-08 55,491,746 0 16.9677 327,044,134 2018-02-28
1841 2018-03-07 55,491,746 31,300 16.9677 327,044,134 2018-02-28
1842 2018-03-06 55,460,446 -35,026 16.9581 327,044,134 2018-02-28
1843 2018-03-05 55,495,472 -8 16.9688 327,044,134 2018-02-28
1844 2018-03-02 55,495,480 2,480 16.9688 327,044,134 2018-02-28
1845 2018-03-01 55,493,000 2,400 16.9680 327,044,134 2018-02-28
1846 2018-02-28 55,490,600 -300 16.9673 327,044,134 2018-02-28
1847 2018-02-27 55,490,900 0 16.9674 327,044,134 2018-01-31
1848 2018-02-26 55,490,900 400 16.9674 327,044,134 2018-01-31
1849 2018-02-23 55,490,500 1,200 16.9673 327,044,134 2018-01-31
1850 2018-02-22 55,489,300 -400 16.9669 327,044,134 2018-01-31
1851 2018-02-21 55,489,700 -400 16.9670 327,044,134 2018-01-31
1852 2018-02-20 55,490,100 -2,000 16.9672 327,044,134 2018-01-31
1853 2018-02-15 55,492,100 0 16.9678 327,044,134 2018-01-31
1854 2018-02-14 55,492,100 0 16.9678 327,044,134 2018-01-31
1855 2018-02-13 55,492,100 56,000 16.9678 327,044,134 2018-01-31
1856 2018-02-12 55,436,100 30,000 16.9506 327,044,134 2018-01-31
1857 2018-02-09 55,406,100 380,398 16.9415 327,044,134 2018-01-31
1858 2018-02-08 55,025,702 125,400 16.8252 327,044,134 2018-01-31
1859 2018-02-07 54,900,302 22,798 16.7868 327,044,134 2018-01-31
1860 2018-02-06 54,877,504 -200 16.7798 327,044,134 2018-01-31
1861 2018-02-05 54,877,704 -112 16.7799 327,044,134 2018-01-31
1862 2018-02-02 54,877,816 15,600 16.7799 327,044,134 2018-01-31
1863 2018-02-01 54,862,216 0 16.7752 327,044,134 2018-01-31
1864 2018-01-31 54,862,216 29,600 16.7752 327,044,134 2018-01-31
1865 2018-01-30 54,832,616 588,238 16.7661 327,044,134 2018-01-30
1866 2018-01-29 54,244,378 2,400 16.6434 325,921,734 2017-12-31
1867 2018-01-26 54,241,978 -6,200 16.6426 325,921,734 2017-12-31
1868 2018-01-25 54,248,178 -31,000 16.6445 325,921,734 2017-12-31
1869 2018-01-24 54,279,178 -32,000 16.6541 325,921,734 2017-12-31
1870 2018-01-23 54,311,178 -57,642 16.6639 325,921,734 2017-12-31
1871 2018-01-22 54,368,820 -4,940 16.6816 325,921,734 2017-12-31
1872 2018-01-19 54,373,760 -8,400 16.6831 325,921,734 2017-12-31
1873 2018-01-18 54,382,160 -16,800 16.6857 325,921,734 2017-12-31
1874 2018-01-17 54,398,960 -67,820 16.6908 325,921,734 2017-12-31
1875 2018-01-16 54,466,780 0 16.7116 325,921,734 2017-12-31
1876 2018-01-15 54,466,780 -161,069 16.7116 325,921,734 2017-12-31
1877 2018-01-12 54,627,849 -5,600 16.7610 325,921,734 2017-12-31
1878 2018-01-11 54,633,449 0 16.7628 325,921,734 2017-12-31
1879 2018-01-10 54,633,449 0 16.7628 325,921,734 2017-12-31
1880 2018-01-09 54,633,449 0 16.7628 325,921,734 2017-12-31
1881 2018-01-08 54,633,449 2,400 16.7628 325,921,734 2017-12-31
1882 2018-01-05 54,631,049 -3,400 16.7620 325,921,734 2017-12-31
1883 2018-01-04 54,634,449 -6,000 16.7631 325,921,734 2017-12-31
1884 2018-01-03 54,640,449 -4,200 16.7649 325,921,734 2017-12-31
1885 2018-01-02 54,644,649 25,600 16.7662 325,921,734 2017-12-31
1886 2017-12-29 54,619,049 -100 16.7583 325,921,734 2017-11-30
1887 2017-12-28 54,619,149 78,800 16.7584 325,921,734 2017-11-30
1888 2017-12-27 54,540,349 -400 16.7342 325,921,734 2017-11-30
1889 2017-12-22 54,540,749 48,000 16.7343 325,921,734 2017-11-30
1890 2017-12-21 54,492,749 89,200 16.7196 325,921,734 2017-11-30
1891 2017-12-20 54,403,549 51,600 16.6922 325,921,734 2017-11-30
1892 2017-12-19 54,351,949 -16,693 16.6764 325,921,734 2017-11-30
1893 2017-12-18 54,368,642 800 16.6815 325,921,734 2017-11-30
1894 2017-12-15 54,367,842 26,293 16.6813 325,921,734 2017-11-30
1895 2017-12-14 54,341,549 55,200 16.6732 325,921,734 2017-11-30
1896 2017-12-13 54,286,349 -12,200 16.6563 325,921,734 2017-11-30
1897 2017-12-12 54,298,549 0 16.6600 325,921,734 2017-11-30
1898 2017-12-11 54,298,549 14,400 16.6600 325,921,734 2017-11-30
1899 2017-12-08 54,284,149 2,300 16.6556 325,921,734 2017-11-30
1900 2017-12-07 54,281,849 0 16.6549 325,921,734 2017-11-30
1901 2017-12-06 54,281,849 400 16.6549 325,921,734 2017-11-30
1902 2017-12-05 54,281,449 -36,400 16.6547 325,921,734 2017-11-30
1903 2017-12-04 54,317,849 -8,000 16.6659 325,921,734 2017-11-30
1904 2017-12-01 54,325,849 0 16.6684 325,921,734 2017-11-30
1905 2017-11-30 54,325,849 -3,200 16.6684 325,921,734 2017-11-30
1906 2017-11-29 54,329,049 -8,400 16.6694 325,921,734 2017-11-07
1907 2017-11-28 54,337,449 -61,860 16.6719 325,921,734 2017-11-07
1908 2017-11-27 54,399,309 -16,400 16.6909 325,921,734 2017-11-07
1909 2017-11-24 54,415,709 -92,700 16.6959 325,921,734 2017-11-07
1910 2017-11-23 54,508,409 8,000 16.7244 325,921,734 2017-11-07
1911 2017-11-22 54,500,409 -7,400 16.7219 325,921,734 2017-11-07
1912 2017-11-21 54,507,809 5,200 16.7242 325,921,734 2017-11-07
1913 2017-11-20 54,502,609 8,995 16.7226 325,921,734 2017-11-07
1914 2017-11-17 54,493,614 17,200 16.7198 325,921,734 2017-11-07
1915 2017-11-16 54,476,414 22,000 16.7146 325,921,734 2017-11-07
1916 2017-11-15 54,454,414 13,600 16.7078 325,921,734 2017-11-07
1917 2017-11-14 54,440,814 80,000 16.7036 325,921,734 2017-11-07
1918 2017-11-13 54,360,814 -4,000 16.6791 325,921,734 2017-11-07
1919 2017-11-10 54,364,814 0 16.6803 325,921,734 2017-11-07
1920 2017-11-09 54,364,814 -1,004 16.6803 325,921,734 2017-11-07
1921 2017-11-08 54,365,818 -100 16.6806 325,921,734 2017-11-07
1922 2017-11-07 54,365,918 166,000 16.6807 325,921,734 2017-11-07
1923 2017-11-06 54,199,918 13,600 16.6338 325,841,734 2017-10-31
1924 2017-11-03 54,186,318 -2,400 16.6296 325,841,734 2017-10-31
1925 2017-11-02 54,188,718 0 16.6304 325,841,734 2017-10-31
1926 2017-11-01 54,188,718 -400 16.6304 325,841,734 2017-10-31
1927 2017-10-31 54,189,118 -49,000 16.6305 325,841,734 2017-10-31
1928 2017-10-30 54,238,118 -51,600 16.6455 325,841,734 2017-10-30
1929 2017-10-27 54,289,718 -800 16.6665 325,741,734 2017-09-30
1930 2017-10-26 54,290,518 -54,000 16.6667 325,741,734 2017-09-30
1931 2017-10-25 54,344,518 -32,800 16.6833 325,741,734 2017-09-30
1932 2017-10-24 54,377,318 -1,110,800 16.6934 325,741,734 2017-09-30
1933 2017-10-23 55,488,118 -30,800 17.0344 325,741,734 2017-09-30
1934 2017-10-20 55,518,918 -24,700 17.0438 325,741,734 2017-09-30
1935 2017-10-19 55,543,618 400 17.0514 325,741,734 2017-09-30
1936 2017-10-18 55,543,218 -41,200 17.0513 325,741,734 2017-09-30
1937 2017-10-17 55,584,418 -23,000 17.0640 325,741,734 2017-09-30
1938 2017-10-16 55,607,418 -9,600 17.0710 325,741,734 2017-09-30
1939 2017-10-13 55,617,018 -400 17.0740 325,741,734 2017-09-30
1940 2017-10-12 55,617,418 -182,820 17.0741 325,741,734 2017-09-30
1941 2017-10-11 55,800,238 0 17.1302 325,741,734 2017-09-30
1942 2017-10-10 55,800,238 -49,600 17.1302 325,741,734 2017-09-30
1943 2017-10-09 55,849,838 -800 17.1454 325,741,734 2017-09-30
1944 2017-10-06 55,850,638 -20,400 17.1457 325,741,734 2017-09-30
1945 2017-10-04 55,871,038 0 17.1519 325,741,734 2017-09-30
1946 2017-10-03 55,871,038 -400 17.1519 325,741,734 2017-09-30
1947 2017-09-29 55,871,438 -20,400 17.1521 325,741,734 2017-09-13
1948 2017-09-28 55,891,838 26,600 17.1583 325,741,734 2017-09-13
1949 2017-09-27 55,865,238 11,940 17.1502 325,741,734 2017-09-13
1950 2017-09-26 55,853,298 23,600 17.1465 325,741,734 2017-09-13
1951 2017-09-25 55,829,698 -68,800 17.1393 325,741,734 2017-09-13
1952 2017-09-22 55,898,498 -2,900 17.1604 325,741,734 2017-09-13
1953 2017-09-21 55,901,398 1,200 17.1613 325,741,734 2017-09-13
1954 2017-09-20 55,900,198 -91,200 17.1609 325,741,734 2017-09-13
1955 2017-09-19 55,991,398 7,600 17.1889 325,741,734 2017-09-13
1956 2017-09-18 55,983,798 7,120 17.1866 325,741,734 2017-09-13
1957 2017-09-15 55,976,678 10,000 17.1844 325,741,734 2017-09-13
1958 2017-09-14 55,966,678 20,000 17.1813 325,741,734 2017-09-13
1959 2017-09-13 55,946,678 1,200 17.1752 325,741,734 2017-09-13
1960 2017-09-12 55,945,478 -13,480 17.1769 325,701,734 2017-08-31
1961 2017-09-11 55,958,958 -19,600 17.1810 325,701,734 2017-08-31
1962 2017-09-08 55,978,558 0 17.1871 325,701,734 2017-08-31
1963 2017-09-07 55,978,558 -30,800 17.1871 325,701,734 2017-08-31
1964 2017-09-06 56,009,358 -20,800 17.1965 325,701,734 2017-08-31
1965 2017-09-05 56,030,158 -780 17.2029 325,701,734 2017-08-31
1966 2017-09-04 56,030,938 38,383 17.2031 325,701,734 2017-08-31
1967 2017-09-01 55,992,555 -26,000 17.1914 325,701,734 2017-08-31
1968 2017-08-31 56,018,555 -11,600 17.1993 325,701,734 2017-08-31
1969 2017-08-30 56,030,155 -5,000 17.2029 325,701,734 2017-08-15
1970 2017-08-29 56,035,155 -17,600 17.2044 325,701,734 2017-08-15
1971 2017-08-28 56,052,755 -74,620 17.2098 325,701,734 2017-08-15
1972 2017-08-25 56,127,375 -9,278 17.2328 325,701,734 2017-08-15
1973 2017-08-24 56,136,653 -3,400 17.2356 325,701,734 2017-08-15
1974 2017-08-23 56,140,053 0 17.2366 325,701,734 2017-08-15
1975 2017-08-22 56,140,053 -600 17.2366 325,701,734 2017-08-15
1976 2017-08-21 56,140,653 -119,600 17.2368 325,701,734 2017-08-15
1977 2017-08-18 56,260,253 0 17.2736 325,701,734 2017-08-15
1978 2017-08-17 56,260,253 -5,200 17.2736 325,701,734 2017-08-15
1979 2017-08-16 56,265,453 -2,757,826,958 17.2751 325,701,734 2017-08-15
1980 2017-08-15 2,814,092,411 1,319,241 864.0090 325,701,734 2017-08-15
1981 2017-08-14 2,812,773,170 1,097,400 17.2721 16,285,086,736 2017-07-31
1982 2017-08-11 2,811,675,770 910,000 17.2653 16,285,086,736 2017-07-31
1983 2017-08-10 2,810,765,770 -400,000 17.2598 16,285,086,736 2017-07-31
1984 2017-08-09 2,811,165,770 -3,071,727 17.2622 16,285,086,736 2017-07-31
1985 2017-08-08 2,814,237,497 162,000 17.2811 16,285,086,736 2017-07-31
1986 2017-08-07 2,814,075,497 -3,660,000 17.2801 16,285,086,736 2017-07-31
1987 2017-08-04 2,817,735,497 -13,053,491 17.3026 16,285,086,736 2017-07-31
1988 2017-08-03 2,830,788,988 -9,880,000 17.3827 16,285,086,736 2017-07-31
1989 2017-08-02 2,840,668,988 -9,352,000 17.4434 16,285,086,736 2017-07-31
1990 2017-08-01 2,850,020,988 -1,328,298 17.5008 16,285,086,736 2017-07-31
1991 2017-07-31 2,851,349,286 -400,000 17.5090 16,285,086,736 2017-07-31
1992 2017-07-28 2,851,749,286 -290,000 17.5114 16,285,086,736 2017-06-30
1993 2017-07-27 2,852,039,286 170,000 17.5132 16,285,086,736 2017-06-30
1994 2017-07-26 2,851,869,286 1,082,000 17.5122 16,285,086,736 2017-06-30
1995 2017-07-25 2,850,787,286 -5,990,809 17.5055 16,285,086,736 2017-06-30
1996 2017-07-24 2,856,778,095 -2,085,171 17.5423 16,285,086,736 2017-06-30
1997 2017-07-21 2,858,863,266 -4,685,375 17.5551 16,285,086,736 2017-06-30
1998 2017-07-20 2,863,548,641 -895,330 17.5839 16,285,086,736 2017-06-30
1999 2017-07-19 2,864,443,971 -1,920,000 17.5894 16,285,086,736 2017-06-30
2000 2017-07-18 2,866,363,971 -9,612,546 17.6012 16,285,086,736 2017-06-30
2001 2017-07-17 2,875,976,517 -3,080,000 17.6602 16,285,086,736 2017-06-30
2002 2017-07-14 2,879,056,517 1,580,000 17.6791 16,285,086,736 2017-06-30
2003 2017-07-13 2,877,476,517 35,492 17.6694 16,285,086,736 2017-06-30
2004 2017-07-12 2,877,441,025 320,000 17.6692 16,285,086,736 2017-06-30
2005 2017-07-11 2,877,121,025 740,000 17.6672 16,285,086,736 2017-06-30
2006 2017-07-10 2,876,381,025 100,000 17.6627 16,285,086,736 2017-06-30
2007 2017-07-07 2,876,281,025 -77,047 17.6621 16,285,086,736 2017-06-30
2008 2017-07-06 2,876,358,072 100,000 17.6625 16,285,086,736 2017-06-30
2009 2017-07-05 2,876,258,072 0 17.6619 16,285,086,736 2017-06-30
2010 2017-07-04 2,876,258,072 64,508 17.6619 16,285,086,736 2017-06-30
2011 2017-07-03 2,876,193,564 -1,080,000 17.6615 16,285,086,736 2017-06-30
2012 2017-06-30 2,877,273,564 -20,000 17.6682 16,285,086,736 2017-06-30
2013 2017-06-29 2,877,293,564 220,000 17.6683 16,285,086,736 2017-05-31
2014 2017-06-28 2,877,073,564 100,000 17.6669 16,285,086,736 2017-05-31
2015 2017-06-27 2,876,973,564 146,266 17.6663 16,285,086,736 2017-05-31
2016 2017-06-26 2,876,827,298 -1,280,000 17.6654 16,285,086,736 2017-05-31
2017 2017-06-23 2,878,107,298 -12,360,000 17.6733 16,285,086,736 2017-05-31
2018 2017-06-22 2,890,467,298 240,000 17.7492 16,285,086,736 2017-05-31
2019 2017-06-21 2,890,227,298 5,980,000 17.7477 16,285,086,736 2017-05-31
2020 2017-06-20 2,884,247,298 3,586,808 17.7110 16,285,086,736 2017-05-31
2021 2017-06-19 2,880,660,490 6,473,192 17.6889 16,285,086,736 2017-05-31
2022 2017-06-16 2,874,187,298 -960,000 17.6492 16,285,086,736 2017-05-31
2023 2017-06-15 2,875,147,298 -200,000 17.6551 16,285,086,736 2017-05-31
2024 2017-06-14 2,875,347,298 140,000 17.6563 16,285,086,736 2017-05-31
2025 2017-06-13 2,875,207,298 260,000 17.6555 16,285,086,736 2017-05-31
2026 2017-06-12 2,874,947,298 400,000 17.6539 16,285,086,736 2017-05-31
2027 2017-06-09 2,874,547,298 1,980,000 17.6514 16,285,086,736 2017-05-31
2028 2017-06-08 2,872,567,298 -40,000 17.6393 16,285,086,736 2017-05-31
2029 2017-06-07 2,872,607,298 150,000 17.6395 16,285,086,736 2017-05-31
2030 2017-06-06 2,872,457,298 779,993 17.6386 16,285,086,736 2017-05-31
2031 2017-06-05 2,871,677,305 480,000 17.6338 16,285,086,736 2017-05-31
2032 2017-06-02 2,871,197,305 770,000 17.6308 16,285,086,736 2017-05-31
2033 2017-06-01 2,870,427,305 -552,000 17.6261 16,285,086,736 2017-05-31
2034 2017-05-31 2,870,979,305 -18,356,443 17.6295 16,285,086,736 2017-05-31
2035 2017-05-29 2,889,335,748 20,000 17.7422 16,285,086,736 2017-04-30
2036 2017-05-26 2,889,315,748 -1,787,696 17.7421 16,285,086,736 2017-04-30
2037 2017-05-25 2,891,103,444 519,760 17.7531 16,285,086,736 2017-04-30
2038 2017-05-24 2,890,583,684 2,120,000 17.7499 16,285,086,736 2017-04-30
2039 2017-05-23 2,888,463,684 0 17.7369 16,285,086,736 2017-04-30
2040 2017-05-22 2,888,463,684 0 17.7369 16,285,086,736 2017-04-30
2041 2017-05-19 2,888,463,684 340,000 17.7369 16,285,086,736 2017-04-30
2042 2017-05-18 2,888,123,684 1,810,000 17.7348 16,285,086,736 2017-04-30
2043 2017-05-17 2,886,313,684 580,000 17.7237 16,285,086,736 2017-04-30
2044 2017-05-16 2,885,733,684 1,120,000 17.7201 16,285,086,736 2017-04-30
2045 2017-05-15 2,884,613,684 400,000 17.7132 16,285,086,736 2017-04-30
2046 2017-05-12 2,884,213,684 -10,485 17.7108 16,285,086,736 2017-04-30
2047 2017-05-11 2,884,224,169 1,520,000 17.7108 16,285,086,736 2017-04-30
2048 2017-05-10 2,882,704,169 3,880,000 17.7015 16,285,086,736 2017-04-30
2049 2017-05-09 2,878,824,169 140,000 17.6777 16,285,086,736 2017-04-30
2050 2017-05-08 2,878,684,169 3,090,000 17.6768 16,285,086,736 2017-04-30
2051 2017-05-05 2,875,594,169 5,902,036 17.6578 16,285,086,736 2017-04-30
2052 2017-05-04 2,869,692,133 1,960,000 17.6216 16,285,086,736 2017-04-30
2053 2017-05-02 2,867,732,133 0 17.6096 16,285,086,736 2017-04-30
2054 2017-04-28 2,867,732,133 0 17.6096 16,285,086,736 2017-03-31
2055 2017-04-27 2,867,732,133 400,000 17.6096 16,285,086,736 2017-03-31
2056 2017-04-26 2,867,332,133 1,349,000 17.6071 16,285,086,736 2017-03-31
2057 2017-04-25 2,865,983,133 300,000 17.5988 16,285,086,736 2017-03-31
2058 2017-04-24 2,865,683,133 3,880,000 17.5970 16,285,086,736 2017-03-31
2059 2017-04-21 2,861,803,133 4,390,000 17.5732 16,285,086,736 2017-03-31
2060 2017-04-20 2,857,413,133 -240,000 17.5462 16,285,086,736 2017-03-31
2061 2017-04-19 2,857,653,133 5,060,000 17.5477 16,285,086,736 2017-03-31
2062 2017-04-18 2,852,593,133 4,679,000 17.5166 16,285,086,736 2017-03-31
2063 2017-04-13 2,847,914,133 749,000 17.4879 16,285,086,736 2017-03-31
2064 2017-04-12 2,847,165,133 4,008,147 17.4833 16,285,086,736 2017-03-31
2065 2017-04-11 2,843,156,986 15,020,000 17.4587 16,285,086,736 2017-03-31
2066 2017-04-10 2,828,136,986 2,140,000 17.3664 16,285,086,736 2017-03-31
2067 2017-04-07 2,825,996,986 12,890,000 17.3533 16,285,086,736 2017-03-31
2068 2017-04-06 2,813,106,986 680,000 17.2741 16,285,086,736 2017-03-31
2069 2017-04-05 2,812,426,986 1,689,972 17.2700 16,285,086,736 2017-03-31
2070 2017-04-03 2,810,737,014 -120,000 17.2596 16,285,086,736 2017-03-31
2071 2017-03-31 2,810,857,014 0 17.2603 16,285,086,736 2017-03-31
2072 2017-03-30 2,810,857,014 1,604,000 17.2603 16,285,086,736 2017-02-28
2073 2017-03-29 2,809,253,014 1,052,000 17.2505 16,285,086,736 2017-02-28
2074 2017-03-28 2,808,201,014 -558,104 17.2440 16,285,086,736 2017-02-28
2075 2017-03-27 2,808,759,118 -1,786,000 17.2474 16,285,086,736 2017-02-28
2076 2017-03-24 2,810,545,118 340,000 17.2584 16,285,086,736 2017-02-28
2077 2017-03-23 2,810,205,118 1,227,000 17.2563 16,285,086,736 2017-02-28
2078 2017-03-22 2,808,978,118 20,000 17.2488 16,285,086,736 2017-02-28
2079 2017-03-21 2,808,958,118 -868,000 17.2487 16,285,086,736 2017-02-28
2080 2017-03-20 2,809,826,118 -564,093 17.2540 16,285,086,736 2017-02-28
2081 2017-03-17 2,810,390,211 -1,700,000 17.2574 16,285,086,736 2017-02-28
2082 2017-03-16 2,812,090,211 767,000 17.2679 16,285,086,736 2017-02-28
2083 2017-03-15 2,811,323,211 8,099,164 17.2632 16,285,086,736 2017-02-28
2084 2017-03-14 2,803,224,047 1,720,000 17.2134 16,285,086,736 2017-02-28
2085 2017-03-13 2,801,504,047 -10,140,000 17.2029 16,285,086,736 2017-02-28
2086 2017-03-10 2,811,644,047 -1,230,000 17.2651 16,285,086,736 2017-02-28
2087 2017-03-09 2,812,874,047 11,680,000 17.2727 16,285,086,736 2017-02-28
2088 2017-03-08 2,801,194,047 6,480,000 17.2010 16,285,086,736 2017-02-28
2089 2017-03-07 2,794,714,047 437,005 17.1612 16,285,086,736 2017-02-28
2090 2017-03-06 2,794,277,042 6,307,988 17.1585 16,285,086,736 2017-02-28
2091 2017-03-03 2,787,969,054 2,460,000 17.1198 16,285,086,736 2017-02-28
2092 2017-03-02 2,785,509,054 973,260 17.1047 16,285,086,736 2017-02-28
2093 2017-03-01 2,784,535,794 969,000 17.0987 16,285,086,736 2017-02-28
2094 2017-02-28 2,783,566,794 -14,242,000 17.0927 16,285,086,736 2017-02-28
2095 2017-02-27 2,797,808,794 -10,000,000 17.1802 16,285,086,736 2017-01-31
2096 2017-02-24 2,807,808,794 -44,410,161 17.2416 16,285,086,736 2017-01-31
2097 2017-02-23 2,852,218,955 -1,020,000 17.5143 16,285,086,736 2017-01-31
2098 2017-02-22 2,853,238,955 -41,280,000 17.5206 16,285,086,736 2017-01-31
2099 2017-02-21 2,894,518,955 -16,400,952 17.7740 16,285,086,736 2017-01-31
2100 2017-02-20 2,910,919,907 -4,996,772 17.8748 16,285,086,736 2017-01-31
2101 2017-02-17 2,915,916,679 -490,000 17.9054 16,285,086,736 2017-01-31
2102 2017-02-16 2,916,406,679 550,000 17.9085 16,285,086,736 2017-01-31
2103 2017-02-15 2,915,856,679 -819,600 17.9051 16,285,086,736 2017-01-31
2104 2017-02-14 2,916,676,279 -6,550,808 17.9101 16,285,086,736 2017-01-31
2105 2017-02-13 2,923,227,087 12,405,631 17.9503 16,285,086,736 2017-01-31
2106 2017-02-10 2,910,821,456 1,560,000 17.8742 16,285,086,736 2017-01-31
2107 2017-02-09 2,909,261,456 170,500 17.8646 16,285,086,736 2017-01-31
2108 2017-02-08 2,909,090,956 2,339,998 17.8635 16,285,086,736 2017-01-31
2109 2017-02-07 2,906,750,958 778,527 17.8492 16,285,086,736 2017-01-31
2110 2017-02-06 2,905,972,431 740,000 17.8444 16,285,086,736 2017-01-31
2111 2017-02-03 2,905,232,431 1,993,832 17.8398 16,285,086,736 2017-01-31
2112 2017-02-02 2,903,238,599 -1,066,313 17.8276 16,285,086,736 2017-01-31
2113 2017-02-01 2,904,304,912 -16,136,000 17.8341 16,285,086,736 2017-01-31
2114 2017-01-27 2,920,440,912 37,810,258 17.9332 16,285,086,736 2017-01-27
2115 2017-01-26 2,882,630,654 -9,900,000 17.7637 16,227,692,086 2016-12-31
2116 2017-01-25 2,892,530,654 -1,000,000 17.8247 16,227,692,086 2016-12-31
2117 2017-01-24 2,893,530,654 -920,000 17.8308 16,227,692,086 2016-12-31
2118 2017-01-23 2,894,450,654 -2,595,318 17.8365 16,227,692,086 2016-12-31
2119 2017-01-20 2,897,045,972 -4,180,000 17.8525 16,227,692,086 2016-12-31
2120 2017-01-19 2,901,225,972 -7,980,000 17.8782 16,227,692,086 2016-12-31
2121 2017-01-18 2,909,205,972 800,000 17.9274 16,227,692,086 2016-12-31
2122 2017-01-17 2,908,405,972 -980,000 17.9225 16,227,692,086 2016-12-31
2123 2017-01-16 2,909,385,972 -7,290,000 17.9285 16,227,692,086 2016-12-31
2124 2017-01-13 2,916,675,972 2,480,000 17.9734 16,227,692,086 2016-12-31
2125 2017-01-12 2,914,195,972 -846,000 17.9582 16,227,692,086 2016-12-31
2126 2017-01-11 2,915,041,972 -7,040,000 17.9634 16,227,692,086 2016-12-31
2127 2017-01-10 2,922,081,972 -1,560,000 18.0068 16,227,692,086 2016-12-31
2128 2017-01-09 2,923,641,972 -4,660,000 18.0164 16,227,692,086 2016-12-31
2129 2017-01-06 2,928,301,972 -295,000 18.0451 16,227,692,086 2016-12-31
2130 2017-01-05 2,928,596,972 -400,000 18.0469 16,227,692,086 2016-12-31
2131 2017-01-04 2,928,996,972 -680,000 18.0494 16,227,692,086 2016-12-31
2132 2017-01-03 2,929,676,972 0 18.0536 16,227,692,086 2016-12-31
2133 2016-12-30 2,929,676,972 -40,000 18.0536 16,227,692,086 2016-12-13
2134 2016-12-29 2,929,716,972 0 18.0538 16,227,692,086 2016-12-13
2135 2016-12-28 2,929,716,972 1,856,000 18.0538 16,227,692,086 2016-12-13
2136 2016-12-23 2,927,860,972 -180,000 18.0424 16,227,692,086 2016-12-13
2137 2016-12-22 2,928,040,972 320,000 18.0435 16,227,692,086 2016-12-13
2138 2016-12-21 2,927,720,972 -860,000 18.0415 16,227,692,086 2016-12-13
2139 2016-12-20 2,928,580,972 20,256,000 18.0468 16,227,692,086 2016-12-13
2140 2016-12-19 2,908,324,972 840,000 17.9220 16,227,692,086 2016-12-13
2141 2016-12-16 2,907,484,972 -1,900,000 17.9168 16,227,692,086 2016-12-13
2142 2016-12-15 2,909,384,972 740,000 17.9285 16,227,692,086 2016-12-13
2143 2016-12-14 2,908,644,972 20,000 17.9240 16,227,692,086 2016-12-13
2144 2016-12-13 2,908,624,972 1,020,000 17.9238 16,227,692,086 2016-12-13
2145 2016-12-12 2,907,604,972 3,059,000 17.9397 16,207,692,086 2016-11-30
2146 2016-12-09 2,904,545,972 -5,320,000 17.9208 16,207,692,086 2016-11-30
2147 2016-12-08 2,909,865,972 -2,040,000 17.9536 16,207,692,086 2016-11-30
2148 2016-12-07 2,911,905,972 -3,088,318 17.9662 16,207,692,086 2016-11-30
2149 2016-12-06 2,914,994,290 -4,530,000 17.9853 16,207,692,086 2016-11-30
2150 2016-12-05 2,919,524,290 15,971,502 18.0132 16,207,692,086 2016-11-30
2151 2016-12-02 2,903,552,788 -80,000 17.9147 16,207,692,086 2016-11-30
2152 2016-12-01 2,903,632,788 -700,000 17.9152 16,207,692,086 2016-11-30
2153 2016-11-30 2,904,332,788 620,000 17.9195 16,207,692,086 2016-11-30
2154 2016-11-29 2,903,712,788 1,472,000 17.9156 16,207,692,086 2016-11-01
2155 2016-11-28 2,902,240,788 1,460,000 17.9066 16,207,692,086 2016-11-01
2156 2016-11-25 2,900,780,788 -420,000 17.8976 16,207,692,086 2016-11-01
2157 2016-11-24 2,901,200,788 681,000 17.9001 16,207,692,086 2016-11-01
2158 2016-11-23 2,900,519,788 160,000 17.8959 16,207,692,086 2016-11-01
2159 2016-11-22 2,900,359,788 -240,000 17.8950 16,207,692,086 2016-11-01
2160 2016-11-21 2,900,599,788 0 17.8964 16,207,692,086 2016-11-01
2161 2016-11-18 2,900,599,788 980,000 17.8964 16,207,692,086 2016-11-01
2162 2016-11-17 2,899,619,788 -280,000 17.8904 16,207,692,086 2016-11-01
2163 2016-11-16 2,899,899,788 -20,000 17.8921 16,207,692,086 2016-11-01
2164 2016-11-15 2,899,919,788 240,000 17.8922 16,207,692,086 2016-11-01
2165 2016-11-14 2,899,679,788 0 17.8908 16,207,692,086 2016-11-01
2166 2016-11-11 2,899,679,788 200,000 17.8908 16,207,692,086 2016-11-01
2167 2016-11-10 2,899,479,788 10,000 17.8895 16,207,692,086 2016-11-01
2168 2016-11-09 2,899,469,788 0 17.8895 16,207,692,086 2016-11-01
2169 2016-11-08 2,899,469,788 -2,932,155 17.8895 16,207,692,086 2016-11-01
2170 2016-11-07 2,902,401,943 540,000 17.9076 16,207,692,086 2016-11-01
2171 2016-11-04 2,901,861,943 1,388,000 17.9042 16,207,692,086 2016-11-01
2172 2016-11-03 2,900,473,943 -266,000 17.8957 16,207,692,086 2016-11-01
2173 2016-11-02 2,900,739,943 -340,000 17.8973 16,207,692,086 2016-11-01
2174 2016-11-01 2,901,079,943 -300,000 17.8994 16,207,692,086 2016-11-01
2175 2016-10-31 2,901,379,943 1,596,669 17.9123 16,197,692,086 2016-10-31
2176 2016-10-28 2,899,783,274 -60,000 17.9024 16,197,692,086 2016-09-30
2177 2016-10-27 2,899,843,274 2,440,000 17.9028 16,197,692,086 2016-09-30
2178 2016-10-26 2,897,403,274 -3,194,988 17.8878 16,197,692,086 2016-09-30
2179 2016-10-25 2,900,598,262 300,000 17.9075 16,197,692,086 2016-09-30
2180 2016-10-24 2,900,298,262 180,000 17.9056 16,197,692,086 2016-09-30
2181 2016-10-21 2,900,118,262 0 17.9045 16,197,692,086 2016-09-30
2182 2016-10-20 2,900,118,262 40,000 17.9045 16,197,692,086 2016-09-30
2183 2016-10-19 2,900,078,262 -120,000 17.9043 16,197,692,086 2016-09-30
2184 2016-10-18 2,900,198,262 49,854 17.9050 16,197,692,086 2016-09-30
2185 2016-10-17 2,900,148,408 80,000 17.9047 16,197,692,086 2016-09-30
2186 2016-10-14 2,900,068,408 -600,000 17.9042 16,197,692,086 2016-09-30
2187 2016-10-13 2,900,668,408 750,000 17.9079 16,197,692,086 2016-09-30
2188 2016-10-12 2,899,918,408 -390,392 17.9033 16,197,692,086 2016-09-30
2189 2016-10-11 2,900,308,800 -180,000 17.9057 16,197,692,086 2016-09-30
2190 2016-10-07 2,900,488,800 20,000 17.9068 16,197,692,086 2016-09-30
2191 2016-10-06 2,900,468,800 480,000 17.9067 16,197,692,086 2016-09-30
2192 2016-10-05 2,899,988,800 -300,000 17.9037 16,197,692,086 2016-09-30
2193 2016-10-04 2,900,288,800 1,040,000 17.9056 16,197,692,086 2016-09-30
2194 2016-10-03 2,899,248,800 920,000 17.8991 16,197,692,086 2016-09-30
2195 2016-09-30 2,898,328,800 640,000 17.8935 16,197,692,086 2016-09-30
2196 2016-09-29 2,897,688,800 220,000 17.8895 16,197,692,086 2016-08-31
2197 2016-09-28 2,897,468,800 1,260,000 17.8882 16,197,692,086 2016-08-31
2198 2016-09-27 2,896,208,800 -80,000 17.8804 16,197,692,086 2016-08-31
2199 2016-09-26 2,896,288,800 -5,960,000 17.8809 16,197,692,086 2016-08-31
2200 2016-09-23 2,902,248,800 -11,600,000 17.9177 16,197,692,086 2016-08-31
2201 2016-09-22 2,913,848,800 -11,198,839 17.9893 16,197,692,086 2016-08-31
2202 2016-09-21 2,925,047,639 -220,000 18.0584 16,197,692,086 2016-08-31
2203 2016-09-20 2,925,267,639 -9,250,222 18.0598 16,197,692,086 2016-08-31
2204 2016-09-19 2,934,517,861 700,000 18.1169 16,197,692,086 2016-08-31
2205 2016-09-15 2,933,817,861 350,000 18.1126 16,197,692,086 2016-08-31
2206 2016-09-14 2,933,467,861 1,120,000 18.1104 16,197,692,086 2016-08-31
2207 2016-09-13 2,932,347,861 -3,720,000 18.1035 16,197,692,086 2016-08-31
2208 2016-09-12 2,936,067,861 -1,320,000 18.1265 16,197,692,086 2016-08-31
2209 2016-09-09 2,937,387,861 300,000 18.1346 16,197,692,086 2016-08-31
2210 2016-09-08 2,937,087,861 -3,260,000 18.1328 16,197,692,086 2016-08-31
2211 2016-09-07 2,940,347,861 635,837 18.1529 16,197,692,086 2016-08-31
2212 2016-09-06 2,939,712,024 -1,475,000 18.1490 16,197,692,086 2016-08-31
2213 2016-09-05 2,941,187,024 -5,800,000 18.1581 16,197,692,086 2016-08-31
2214 2016-09-02 2,946,987,024 -30,422,562 18.1939 16,197,692,086 2016-08-31
2215 2016-09-01 2,977,409,586 -6,520,000 18.3817 16,197,692,086 2016-08-31
2216 2016-08-31 2,983,929,586 -643,000 18.4219 16,197,692,086 2016-08-31
2217 2016-08-30 2,984,572,586 -1,880,000 18.4259 16,197,692,086 2016-07-31
2218 2016-08-29 2,986,452,586 -8,342,000 18.4375 16,197,692,086 2016-07-31
2219 2016-08-26 2,994,794,586 0 18.4890 16,197,692,086 2016-07-31
2220 2016-08-25 2,994,794,586 -5,880,000 18.4890 16,197,692,086 2016-07-31
2221 2016-08-24 3,000,674,586 80,000 18.5253 16,197,692,086 2016-07-31
2222 2016-08-23 3,000,594,586 -3,960,000 18.5248 16,197,692,086 2016-07-31
2223 2016-08-22 3,004,554,586 -869,410 18.5493 16,197,692,086 2016-07-31
2224 2016-08-19 3,005,423,996 160,000 18.5546 16,197,692,086 2016-07-31
2225 2016-08-18 3,005,263,996 -22,440,000 18.5537 16,197,692,086 2016-07-31
2226 2016-08-17 3,027,703,996 -7,337,802 18.6922 16,197,692,086 2016-07-31
2227 2016-08-16 3,035,041,798 -12,540,000 18.7375 16,197,692,086 2016-07-31
2228 2016-08-15 3,047,581,798 -3,410,844 18.8149 16,197,692,086 2016-07-31
2229 2016-08-12 3,050,992,642 -1,660,000 18.8360 16,197,692,086 2016-07-31
2230 2016-08-11 3,052,652,642 0 18.8462 16,197,692,086 2016-07-31
2231 2016-08-10 3,052,652,642 -7,120,000 18.8462 16,197,692,086 2016-07-31
2232 2016-08-09 3,059,772,642 -330,000 18.8902 16,197,692,086 2016-07-31
2233 2016-08-08 3,060,102,642 380,000 18.8922 16,197,692,086 2016-07-31
2234 2016-08-05 3,059,722,642 -1,260,000 18.8899 16,197,692,086 2016-07-31
2235 2016-08-04 3,060,982,642 -6,880,000 18.8976 16,197,692,086 2016-07-31
2236 2016-08-03 3,067,862,642 -430,000 18.9401 16,197,692,086 2016-07-31
2237 2016-08-02 3,068,292,642 0 18.9428 16,197,692,086 2016-07-31
2238 2016-08-01 3,068,292,642 -4,980,000 18.9428 16,197,692,086 2016-07-31
2239 2016-07-29 3,073,272,642 240,000 18.9735 16,197,692,086 2016-06-30
2240 2016-07-28 3,073,032,642 -11,402,069 18.9720 16,197,692,086 2016-06-30
2241 2016-07-27 3,084,434,711 -53,431,000 19.0424 16,197,692,086 2016-06-30
2242 2016-07-26 3,137,865,711 4,160,000 19.3723 16,197,692,086 2016-06-30
2243 2016-07-25 3,133,705,711 -8,060,000 19.3466 16,197,692,086 2016-06-30
2244 2016-07-22 3,141,765,711 -6,985,448 19.3964 16,197,692,086 2016-06-30
2245 2016-07-21 3,148,751,159 -5,170,000 19.4395 16,197,692,086 2016-06-30
2246 2016-07-20 3,153,921,159 10,320,000 19.4714 16,197,692,086 2016-06-30
2247 2016-07-19 3,143,601,159 -4,581,844 19.4077 16,197,692,086 2016-06-30
2248 2016-07-18 3,148,183,003 -16,560,000 19.4360 16,197,692,086 2016-06-30
2249 2016-07-15 3,164,743,003 -260,000 19.5382 16,197,692,086 2016-06-30
2250 2016-07-14 3,165,003,003 -21,860,000 19.5398 16,197,692,086 2016-06-30
2251 2016-07-13 3,186,863,003 -930,000 19.6748 16,197,692,086 2016-06-30
2252 2016-07-12 3,187,793,003 -10,380,000 19.6805 16,197,692,086 2016-06-30
2253 2016-07-11 3,198,173,003 -436,331 19.7446 16,197,692,086 2016-06-30
2254 2016-07-08 3,198,609,334 280,000 19.7473 16,197,692,086 2016-06-30
2255 2016-07-07 3,198,329,334 -987,980 19.7456 16,197,692,086 2016-06-30
2256 2016-07-06 3,199,317,314 -7,580,000 19.7517 16,197,692,086 2016-06-30
2257 2016-07-05 3,206,897,314 -240,000 19.7985 16,197,692,086 2016-06-30
2258 2016-07-04 3,207,137,314 0 19.8000 16,197,692,086 2016-06-30
2259 2016-06-30 3,207,137,314 180,000 19.8000 16,197,692,086 2016-06-30
2260 2016-06-29 3,206,957,314 200,000 19.7989 16,197,692,086 2016-05-31
2261 2016-06-28 3,206,757,314 -573,848 19.7976 16,197,692,086 2016-05-31
2262 2016-06-27 3,207,331,162 -380,000 19.8012 16,197,692,086 2016-05-31
2263 2016-06-24 3,207,711,162 -20,000 19.8035 16,197,692,086 2016-05-31
2264 2016-06-23 3,207,731,162 420,000 19.8036 16,197,692,086 2016-05-31
2265 2016-06-22 3,207,311,162 0 19.8010 16,197,692,086 2016-05-31
2266 2016-06-21 3,207,311,162 -20,000 19.8010 16,197,692,086 2016-05-31
2267 2016-06-20 3,207,331,162 -80,000 19.8012 16,197,692,086 2016-05-31
2268 2016-06-17 3,207,411,162 100,000 19.8017 16,197,692,086 2016-05-31
2269 2016-06-16 3,207,311,162 0 19.8010 16,197,692,086 2016-05-31
2270 2016-06-15 3,207,311,162 120,600 19.8010 16,197,692,086 2016-05-31
2271 2016-06-14 3,207,190,562 340,000 19.8003 16,197,692,086 2016-05-31
2272 2016-06-13 3,206,850,562 -200,000 19.7982 16,197,692,086 2016-05-31
2273 2016-06-10 3,207,050,562 -380,000 19.7994 16,197,692,086 2016-05-31
2274 2016-06-08 3,207,430,562 -380,000 19.8018 16,197,692,086 2016-05-31
2275 2016-06-07 3,207,810,562 240,000 19.8041 16,197,692,086 2016-05-31
2276 2016-06-06 3,207,570,562 -1,093,000 19.8026 16,197,692,086 2016-05-31
2277 2016-06-03 3,208,663,562 -520,000 19.8094 16,197,692,086 2016-05-31
2278 2016-06-02 3,209,183,562 -2,060,000 19.8126 16,197,692,086 2016-05-31
2279 2016-06-01 3,211,243,562 71,553 19.8253 16,197,692,086 2016-05-31
2280 2016-05-31 3,211,172,009 2,260,000 19.8249 16,197,692,086 2016-05-31
2281 2016-05-30 3,208,912,009 300,000 19.8109 16,197,692,086 2016-04-30
2282 2016-05-27 3,208,612,009 80,000 19.8091 16,197,692,086 2016-04-30
2283 2016-05-26 3,208,532,009 -80,000 19.8086 16,197,692,086 2016-04-30
2284 2016-05-25 3,208,612,009 -205,166 19.8091 16,197,692,086 2016-04-30
2285 2016-05-24 3,208,817,175 -200,000 19.8103 16,197,692,086 2016-04-30
2286 2016-05-23 3,209,017,175 0 19.8116 16,197,692,086 2016-04-30
2287 2016-05-20 3,209,017,175 -100,000 19.8116 16,197,692,086 2016-04-30
2288 2016-05-19 3,209,117,175 80,000 19.8122 16,197,692,086 2016-04-30
2289 2016-05-18 3,209,037,175 0 19.8117 16,197,692,086 2016-04-30
2290 2016-05-17 3,209,037,175 200,000 19.8117 16,197,692,086 2016-04-30
2291 2016-05-16 3,208,837,175 -100,000 19.8105 16,197,692,086 2016-04-30
2292 2016-05-13 3,208,937,175 100,000 19.8111 16,197,692,086 2016-04-30
2293 2016-05-12 3,208,837,175 100,000 19.8105 16,197,692,086 2016-04-30
2294 2016-05-11 3,208,737,175 0 19.8098 16,197,692,086 2016-04-30
2295 2016-05-10 3,208,737,175 0 19.8098 16,197,692,086 2016-04-30
2296 2016-05-09 3,208,737,175 20,000 19.8098 16,197,692,086 2016-04-30
2297 2016-05-06 3,208,717,175 0 19.8097 16,197,692,086 2016-04-30
2298 2016-05-05 3,208,717,175 0 19.8097 16,197,692,086 2016-04-30
2299 2016-05-04 3,208,717,175 -1,502,235 19.8097 16,197,692,086 2016-04-30
2300 2016-05-03 3,210,219,410 -280,000 19.8190 16,197,692,086 2016-04-30
2301 2016-04-29 3,210,499,410 -1,520,000 19.8207 16,197,692,086 2016-03-31
2302 2016-04-28 3,212,019,410 -1,900,000 19.8301 16,197,692,086 2016-03-31
2303 2016-04-27 3,213,919,410 -327,000 19.8418 16,197,692,086 2016-03-31
2304 2016-04-26 3,214,246,410 -1,210,000 19.8439 16,197,692,086 2016-03-31
2305 2016-04-25 3,215,456,410 120,000 19.8513 16,197,692,086 2016-03-31
2306 2016-04-22 3,215,336,410 920,000 19.8506 16,197,692,086 2016-03-31
2307 2016-04-21 3,214,416,410 1,500,000 19.8449 16,197,692,086 2016-03-31
2308 2016-04-20 3,212,916,410 -680,000 19.8356 16,197,692,086 2016-03-31
2309 2016-04-19 3,213,596,410 70,813,970 19.8398 16,197,692,086 2016-03-31
2310 2016-04-18 3,142,782,440 -200,000 19.4027 16,197,692,086 2016-03-31
2311 2016-04-15 3,142,982,440 -3,280,000 19.4039 16,197,692,086 2016-03-31
2312 2016-04-14 3,146,262,440 620,000 19.4241 16,197,692,086 2016-03-31
2313 2016-04-13 3,145,642,440 20,000 19.4203 16,197,692,086 2016-03-31
2314 2016-04-12 3,145,622,440 200,000 19.4202 16,197,692,086 2016-03-31
2315 2016-04-11 3,145,422,440 180,000 19.4190 16,197,692,086 2016-03-31
2316 2016-04-08 3,145,242,440 0 19.4178 16,197,692,086 2016-03-31
2317 2016-04-07 3,145,242,440 0 19.4178 16,197,692,086 2016-03-31
2318 2016-04-06 3,145,242,440 -200,000 19.4178 16,197,692,086 2016-03-31
2319 2016-04-05 3,145,442,440 -80,000 19.4191 16,197,692,086 2016-03-31
2320 2016-04-01 3,145,522,440 -2,320,000 19.4196 16,197,692,086 2016-03-31
2321 2016-03-31 3,147,842,440 620,000 19.4339 16,197,692,086 2016-03-31
2322 2016-03-30 3,147,222,440 -180,000 19.4301 16,197,692,086 2016-02-29
2323 2016-03-29 3,147,402,440 -1,280,000 19.4312 16,197,692,086 2016-02-29
2324 2016-03-24 3,148,682,440 -180,000 19.4391 16,197,692,086 2016-02-29
2325 2016-03-23 3,148,862,440 -4,380,000 19.4402 16,197,692,086 2016-02-29
2326 2016-03-22 3,153,242,440 320,000 19.4672 16,197,692,086 2016-02-29
2327 2016-03-21 3,152,922,440 -220,000 19.4653 16,197,692,086 2016-02-29
2328 2016-03-18 3,153,142,440 -3,620,000 19.4666 16,197,692,086 2016-02-29
2329 2016-03-17 3,156,762,440 0 19.4890 16,197,692,086 2016-02-29
2330 2016-03-16 3,156,762,440 -340,000 19.4890 16,197,692,086 2016-02-29
2331 2016-03-15 3,157,102,440 20,000 19.4911 16,197,692,086 2016-02-29
2332 2016-03-14 3,157,082,440 -520,000 19.4909 16,197,692,086 2016-02-29
2333 2016-03-11 3,157,602,440 -60,000 19.4942 16,197,692,086 2016-02-29
2334 2016-03-10 3,157,662,440 0 19.4945 16,197,692,086 2016-02-29
2335 2016-03-09 3,157,662,440 -520,000 19.4945 16,197,692,086 2016-02-29
2336 2016-03-08 3,158,182,440 -4,260,000 19.4977 16,197,692,086 2016-02-29
2337 2016-03-07 3,162,442,440 -500,000 19.5240 16,197,692,086 2016-02-29
2338 2016-03-04 3,162,942,440 -400,000 19.5271 16,197,692,086 2016-02-29
2339 2016-03-03 3,163,342,440 0 19.5296 16,197,692,086 2016-02-29
2340 2016-03-02 3,163,342,440 0 19.5296 16,197,692,086 2016-02-29
2341 2016-03-01 3,163,342,440 -2,160,000 19.5296 16,197,692,086 2016-02-29
2342 2016-02-29 3,165,502,440 0 19.5429 16,197,692,086 2016-02-29
2343 2016-02-26 3,165,502,440 -60,000 19.5429 16,197,692,086 2016-01-31
2344 2016-02-25 3,165,562,440 0 19.5433 16,197,692,086 2016-01-31
2345 2016-02-24 3,165,562,440 -200,000 19.5433 16,197,692,086 2016-01-31
2346 2016-02-23 3,165,762,440 0 19.5445 16,197,692,086 2016-01-31
2347 2016-02-22 3,165,762,440 -16,731,502 19.5445 16,197,692,086 2016-01-31
2348 2016-02-19 3,182,493,942 420,000 19.6478 16,197,692,086 2016-01-31
2349 2016-02-18 3,182,073,942 -346,301 19.6452 16,197,692,086 2016-01-31
2350 2016-02-17 3,182,420,243 1,498,000 19.6474 16,197,692,086 2016-01-31
2351 2016-02-16 3,180,922,243 -40,000 19.6381 16,197,692,086 2016-01-31
2352 2016-02-15 3,180,962,243 799,999 19.6384 16,197,692,086 2016-01-31
2353 2016-02-12 3,180,162,244 2,680,000 19.6334 16,197,692,086 2016-01-31
2354 2016-02-11 3,177,482,244 740,000 19.6169 16,197,692,086 2016-01-31
2355 2016-02-05 3,176,742,244 499,483 19.6123 16,197,692,086 2016-01-31
2356 2016-02-04 3,176,242,761 380,000 19.6092 16,197,692,086 2016-01-31
2357 2016-02-03 3,175,862,761 180,000 19.6069 16,197,692,086 2016-01-31
2358 2016-02-02 3,175,682,761 360,000 19.6058 16,197,692,086 2016-01-31
2359 2016-02-01 3,175,322,761 1,460,000 19.6036 16,197,692,086 2016-01-31
2360 2016-01-29 3,173,862,761 49,705,755 19.5945 16,197,692,086 2016-01-29
2361 2016-01-28 3,124,157,006 3,340,000 19.3690 16,129,674,469 2015-12-31
2362 2016-01-27 3,120,817,006 -20,000 19.3483 16,129,674,469 2015-12-31
2363 2016-01-26 3,120,837,006 -3,970,000 19.3484 16,129,674,469 2015-12-31
2364 2016-01-25 3,124,807,006 3,590,000 19.3730 16,129,674,469 2015-12-31
2365 2016-01-22 3,121,217,006 240,000 19.3508 16,129,674,469 2015-12-31
2366 2016-01-21 3,120,977,006 240,000 19.3493 16,129,674,469 2015-12-31
2367 2016-01-20 3,120,737,006 226,000 19.3478 16,129,674,469 2015-12-31
2368 2016-01-19 3,120,511,006 900,000 19.3464 16,129,674,469 2015-12-31
2369 2016-01-18 3,119,611,006 -500,000 19.3408 16,129,674,469 2015-12-31
2370 2016-01-15 3,120,111,006 280,000 19.3439 16,129,674,469 2015-12-31
2371 2016-01-14 3,119,831,006 980,000 19.3422 16,129,674,469 2015-12-31
2372 2016-01-13 3,118,851,006 333,000 19.3361 16,129,674,469 2015-12-31
2373 2016-01-12 3,118,518,006 2,140,000 19.3340 16,129,674,469 2015-12-31
2374 2016-01-11 3,116,378,006 4,060,000 19.3208 16,129,674,469 2015-12-31
2375 2016-01-08 3,112,318,006 1,380,000 19.2956 16,129,674,469 2015-12-31
2376 2016-01-07 3,110,938,006 1,060,000 19.2870 16,129,674,469 2015-12-31
2377 2016-01-06 3,109,878,006 1,360,000 19.2805 16,129,674,469 2015-12-31
2378 2016-01-05 3,108,518,006 990,000 19.2720 16,129,674,469 2015-12-31
2379 2016-01-04 3,107,528,006 1,560,000 19.2659 16,129,674,469 2015-12-31
2380 2015-12-31 3,105,968,006 0 19.2562 16,129,674,469 2015-12-31
2381 2015-12-30 3,105,968,006 820,000 19.2562 16,129,674,469 2015-11-30
2382 2015-12-29 3,105,148,006 3,530,178 19.2512 16,129,674,469 2015-11-30
2383 2015-12-28 3,101,617,828 8,139,000 19.2293 16,129,674,469 2015-11-30
2384 2015-12-24 3,093,478,828 0 19.1788 16,129,674,469 2015-11-30
2385 2015-12-23 3,093,478,828 880,000 19.1788 16,129,674,469 2015-11-30
2386 2015-12-22 3,092,598,828 -211,000 19.1733 16,129,674,469 2015-11-30
2387 2015-12-21 3,092,809,828 -1,280,000 19.1747 16,129,674,469 2015-11-30
2388 2015-12-18 3,094,089,828 -389,000 19.1826 16,129,674,469 2015-11-30
2389 2015-12-17 3,094,478,828 -764,000 19.1850 16,129,674,469 2015-11-30
2390 2015-12-16 3,095,242,828 -204,000 19.1897 16,129,674,469 2015-11-30
2391 2015-12-15 3,095,446,828 -94,000 19.1910 16,129,674,469 2015-11-30
2392 2015-12-14 3,095,540,828 -65,000 19.1916 16,129,674,469 2015-11-30
2393 2015-12-11 3,095,605,828 0 19.1920 16,129,674,469 2015-11-30
2394 2015-12-10 3,095,605,828 52,000 19.1920 16,129,674,469 2015-11-30
2395 2015-12-09 3,095,553,828 279,000 19.1917 16,129,674,469 2015-11-30
2396 2015-12-08 3,095,274,828 9,249,000 19.1899 16,129,674,469 2015-11-30
2397 2015-12-07 3,086,025,828 -568,000 19.1326 16,129,674,469 2015-11-30
2398 2015-12-04 3,086,593,828 -275,000 19.1361 16,129,674,469 2015-11-30
2399 2015-12-03 3,086,868,828 480,000 19.1378 16,129,674,469 2015-11-30
2400 2015-12-02 3,086,388,828 802,000 19.1348 16,129,674,469 2015-11-30
2401 2015-12-01 3,085,586,828 -454,000 19.1299 16,129,674,469 2015-11-30
2402 2015-11-30 3,086,040,828 -386,000 19.1327 16,129,674,469 2015-11-30
2403 2015-11-27 3,086,426,828 -151,000 19.1351 16,129,674,469 2015-10-31
2404 2015-11-26 3,086,577,828 2,878,000 19.1360 16,129,674,469 2015-10-31
2405 2015-11-25 3,083,699,828 2,081,000 19.1182 16,129,674,469 2015-10-31
2406 2015-11-24 3,081,618,828 -217,000 19.1053 16,129,674,469 2015-10-31
2407 2015-11-23 3,081,835,828 520,000 19.1066 16,129,674,469 2015-10-31
2408 2015-11-20 3,081,315,828 4,767,000 19.1034 16,129,674,469 2015-10-31
2409 2015-11-19 3,076,548,828 609,000 19.0738 16,129,674,469 2015-10-31
2410 2015-11-18 3,075,939,828 0 19.0701 16,129,674,469 2015-10-31
2411 2015-11-17 3,075,939,828 171,000 19.0701 16,129,674,469 2015-10-31
2412 2015-11-16 3,075,768,828 282,000 19.0690 16,129,674,469 2015-10-31
2413 2015-11-13 3,075,486,828 -1,794,000 19.0673 16,129,674,469 2015-10-31
2414 2015-11-12 3,077,280,828 -99,000 19.0784 16,129,674,469 2015-10-31
2415 2015-11-11 3,077,379,828 -578,000 19.0790 16,129,674,469 2015-10-31
2416 2015-11-10 3,077,957,828 -237,000 19.0826 16,129,674,469 2015-10-31
2417 2015-11-09 3,078,194,828 6,706,000 19.0840 16,129,674,469 2015-10-31
2418 2015-11-06 3,071,488,828 -2,980,000 19.0425 16,129,674,469 2015-10-31
2419 2015-11-05 3,074,468,828 -152,000 19.0609 16,129,674,469 2015-10-31
2420 2015-11-04 3,074,620,828 -449,046 19.0619 16,129,674,469 2015-10-31
2421 2015-11-03 3,075,069,874 -661,000 19.0647 16,129,674,469 2015-10-31
2422 2015-11-02 3,075,730,874 6,411,000 19.0688 16,129,674,469 2015-10-31
2423 2015-10-30 3,069,319,874 948,000 19.0290 16,129,674,469 2015-09-30
2424 2015-10-29 3,068,371,874 -74,000 19.0231 16,129,674,469 2015-09-30
2425 2015-10-28 3,068,445,874 -266,000 19.0236 16,129,674,469 2015-09-30
2426 2015-10-27 3,068,711,874 872,000 19.0253 16,129,674,469 2015-09-30
2427 2015-10-26 3,067,839,874 1,167,000 19.0198 16,129,674,469 2015-09-30
2428 2015-10-23 3,066,672,874 -1,156,000 19.0126 16,129,674,469 2015-09-30
2429 2015-10-22 3,067,828,874 279,000 19.0198 16,129,674,469 2015-09-30
2430 2015-10-20 3,067,549,874 -285,000 19.0181 16,129,674,469 2015-09-30
2431 2015-10-19 3,067,834,874 -7,978,601 19.0198 16,129,674,469 2015-09-30
2432 2015-10-16 3,075,813,475 -1,704,000 19.0693 16,129,674,469 2015-09-30
2433 2015-10-15 3,077,517,475 -4,016,000 19.0798 16,129,674,469 2015-09-30
2434 2015-10-14 3,081,533,475 -4,251,000 19.1047 16,129,674,469 2015-09-30
2435 2015-10-13 3,085,784,475 979,000 19.1311 16,129,674,469 2015-09-30
2436 2015-10-12 3,084,805,475 -3,134,000 19.1250 16,129,674,469 2015-09-30
2437 2015-10-09 3,087,939,475 -7,360,000 19.1445 16,129,674,469 2015-09-30
2438 2015-10-08 3,095,299,475 -8,409,000 19.1901 16,129,674,469 2015-09-30
2439 2015-10-07 3,103,708,475 -1,805,000 19.2422 16,129,674,469 2015-09-30
2440 2015-10-06 3,105,513,475 -1,664,000 19.2534 16,129,674,469 2015-09-30
2441 2015-10-05 3,107,177,475 -215,000 19.2637 16,129,674,469 2015-09-30
2442 2015-10-02 3,107,392,475 -38,000 19.2651 16,129,674,469 2015-09-30
2443 2015-09-30 3,107,430,475 -558,000 19.2653 16,129,674,469 2015-09-30
2444 2015-09-29 3,107,988,475 99,000 19.2688 16,129,674,469 2015-08-31
2445 2015-09-25 3,107,889,475 8,045,000 19.2681 16,129,674,469 2015-08-31
2446 2015-09-24 3,099,844,475 -8,490,000 19.2183 16,129,674,469 2015-08-31
2447 2015-09-23 3,108,334,475 53,000 19.2709 16,129,674,469 2015-08-31
2448 2015-09-22 3,108,281,475 -900,000 19.2706 16,129,674,469 2015-08-31
2449 2015-09-21 3,109,181,475 727,000 19.2762 16,129,674,469 2015-08-31
2450 2015-09-18 3,108,454,475 -262,000 19.2717 16,129,674,469 2015-08-31
2451 2015-09-17 3,108,716,475 -1,000 19.2733 16,129,674,469 2015-08-31
2452 2015-09-16 3,108,717,475 -3,091,000 19.2733 16,129,674,469 2015-08-31
2453 2015-09-15 3,111,808,475 -56,000 19.2924 16,129,674,469 2015-08-31
2454 2015-09-14 3,111,864,475 -24,000 19.2928 16,129,674,469 2015-08-31
2455 2015-09-11 3,111,888,475 -1,843,000 19.2929 16,129,674,469 2015-08-31
2456 2015-09-10 3,113,731,475 -1,002,000 19.3044 16,129,674,469 2015-08-31
2457 2015-09-09 3,114,733,475 385,000 19.3106 16,129,674,469 2015-08-31
2458 2015-09-08 3,114,348,475 51,000 19.3082 16,129,674,469 2015-08-31
2459 2015-09-07 3,114,297,475 -149,883 19.3079 16,129,674,469 2015-08-31
2460 2015-09-04 3,114,447,358 4,449,000 19.3088 16,129,674,469 2015-08-31
2461 2015-09-02 3,109,998,358 1,409,000 19.2812 16,129,674,469 2015-08-31
2462 2015-09-01 3,108,589,358 894,000 19.2725 16,129,674,469 2015-08-31
2463 2015-08-31 3,107,695,358 292,000 19.2669 16,129,674,469 2015-08-31
2464 2015-08-28 3,107,403,358 22,000 19.2651 16,129,674,469 2015-07-31
2465 2015-08-27 3,107,381,358 978,000 19.2650 16,129,674,469 2015-07-31
2466 2015-08-26 3,106,403,358 554,000 19.2589 16,129,674,469 2015-07-31
2467 2015-08-25 3,105,849,358 3,160,000 19.2555 16,129,674,469 2015-07-31
2468 2015-08-24 3,102,689,358 302,000 19.2359 16,129,674,469 2015-07-31
2469 2015-08-21 3,102,387,358 -235,000 19.2340 16,129,674,469 2015-07-31
2470 2015-08-20 3,102,622,358 -44,206 19.2355 16,129,674,469 2015-07-31
2471 2015-08-19 3,102,666,564 104,000 19.2358 16,129,674,469 2015-07-31
2472 2015-08-18 3,102,562,564 -125,000 19.2351 16,129,674,469 2015-07-31
2473 2015-08-17 3,102,687,564 376,000 19.2359 16,129,674,469 2015-07-31
2474 2015-08-14 3,102,311,564 873,000 19.2336 16,129,674,469 2015-07-31
2475 2015-08-13 3,101,438,564 -856,000 19.2282 16,129,674,469 2015-07-31
2476 2015-08-12 3,102,294,564 132,000 19.2335 16,129,674,469 2015-07-31
2477 2015-08-11 3,102,162,564 -536,000 19.2326 16,129,674,469 2015-07-31
2478 2015-08-10 3,102,698,564 1,142,000 19.2360 16,129,674,469 2015-07-31
2479 2015-08-07 3,101,556,564 -482,000 19.2289 16,129,674,469 2015-07-31
2480 2015-08-06 3,102,038,564 -8,000 19.2319 16,129,674,469 2015-07-31
2481 2015-08-05 3,102,046,564 961,000 19.2319 16,129,674,469 2015-07-31
2482 2015-08-04 3,101,085,564 -569,000 19.2260 16,129,674,469 2015-07-31
2483 2015-08-03 3,101,654,564 2,583,000 19.2295 16,129,674,469 2015-07-31
2484 2015-07-31 3,099,071,564 11,000 19.2135 16,129,674,469 2015-07-31
2485 2015-07-30 3,099,060,564 -792,000 19.2134 16,129,674,469 2015-06-30
2486 2015-07-29 3,099,852,564 712,000 19.2183 16,129,674,469 2015-06-30
2487 2015-07-28 3,099,140,564 -99,000 19.2139 16,129,674,469 2015-06-30
2488 2015-07-27 3,099,239,564 482,000 19.2145 16,129,674,469 2015-06-30
2489 2015-07-24 3,098,757,564 1,000 19.2115 16,129,674,469 2015-06-30
2490 2015-07-23 3,098,756,564 45,000 19.2115 16,129,674,469 2015-06-30
2491 2015-07-22 3,098,711,564 -60,000 19.2112 16,129,674,469 2015-06-30
2492 2015-07-21 3,098,771,564 1,633,000 19.2116 16,129,674,469 2015-06-30
2493 2015-07-20 3,097,138,564 179,000 19.2015 16,129,674,469 2015-06-30
2494 2015-07-17 3,096,959,564 450,000 19.2004 16,129,674,469 2015-06-30
2495 2015-07-16 3,096,509,564 435,000 19.1976 16,129,674,469 2015-06-30
2496 2015-07-15 3,096,074,564 244,000 19.1949 16,129,674,469 2015-06-30
2497 2015-07-14 3,095,830,564 -2,402,000 19.1934 16,129,674,469 2015-06-30
2498 2015-07-13 3,098,232,564 2,230,999 19.2083 16,129,674,469 2015-06-30
2499 2015-07-10 3,096,001,565 21,294,000 19.1944 16,129,674,469 2015-06-30
2500 2015-07-09 3,074,707,565 6,750,000 19.0624 16,129,674,469 2015-06-30
2501 2015-07-08 3,067,957,565 3,439,000 19.0206 16,129,674,469 2015-06-30
2502 2015-07-07 3,064,518,565 749,000 18.9993 16,129,674,469 2015-06-30
2503 2015-07-06 3,063,769,565 1,115,000 18.9946 16,129,674,469 2015-06-30
2504 2015-07-03 3,062,654,565 390,000 18.9877 16,129,674,469 2015-06-30
2505 2015-07-02 3,062,264,565 -371,000 18.9853 16,129,674,469 2015-06-30
2506 2015-06-30 3,062,635,565 79,000 18.9876 16,129,674,469 2015-06-30
2507 2015-06-29 3,062,556,565 -341,000 18.9871 16,129,674,469 2015-05-31
2508 2015-06-26 3,062,897,565 -34,982 18.9892 16,129,674,469 2015-05-31
2509 2015-06-25 3,062,932,547 -1,122,546 18.9894 16,129,674,469 2015-05-31
2510 2015-06-24 3,064,055,093 -1,384,000 18.9964 16,129,674,469 2015-05-31
2511 2015-06-23 3,065,439,093 -3,311,600 19.0050 16,129,674,469 2015-05-31
2512 2015-06-22 3,068,750,693 807,000 19.0255 16,129,674,469 2015-05-31
2513 2015-06-19 3,067,943,693 1,374,000 19.0205 16,129,674,469 2015-05-31
2514 2015-06-18 3,066,569,693 93,000 19.0120 16,129,674,469 2015-05-31
2515 2015-06-17 3,066,476,693 -1,392,178 19.0114 16,129,674,469 2015-05-31
2516 2015-06-16 3,067,868,871 -924,002 19.0200 16,129,674,469 2015-05-31
2517 2015-06-15 3,068,792,873 1,108,411 19.0258 16,129,674,469 2015-05-31
2518 2015-06-12 3,067,684,462 -545,000 19.0189 16,129,674,469 2015-05-31
2519 2015-06-11 3,068,229,462 578,000 19.0223 16,129,674,469 2015-05-31
2520 2015-06-10 3,067,651,462 -223,047 19.0187 16,129,674,469 2015-05-31
2521 2015-06-09 3,067,874,509 350,000 19.0201 16,129,674,469 2015-05-31
2522 2015-06-08 3,067,524,509 4,356,000 19.0179 16,129,674,469 2015-05-31
2523 2015-06-05 3,063,168,509 13,040,000 18.9909 16,129,674,469 2015-05-31
2524 2015-06-04 3,050,128,509 -6,820,978 18.9100 16,129,674,469 2015-05-31
2525 2015-06-03 3,056,949,487 9,381,028 18.9523 16,129,674,469 2015-05-31
2526 2015-06-02 3,047,568,459 -8,820,000 18.8942 16,129,674,469 2015-05-31
2527 2015-06-01 3,056,388,459 5,453,000 18.9489 16,129,674,469 2015-05-31
2528 2015-05-29 3,050,935,459 2,444,000 18.9150 16,129,674,469 2015-04-30
2529 2015-05-28 3,048,491,459 931,000 18.8999 16,129,674,469 2015-04-30
2530 2015-05-27 3,047,560,459 -977,772 18.8941 16,129,674,469 2015-04-30
2531 2015-05-26 3,048,538,231 -24,666,000 18.9002 16,129,674,469 2015-04-30
2532 2015-05-22 3,073,204,231 3,407,000 19.0531 16,129,674,469 2015-04-30
2533 2015-05-21 3,069,797,231 -5,395,858 19.0320 16,129,674,469 2015-04-30
2534 2015-05-20 3,075,193,089 -5,184,000 19.0654 16,129,674,469 2015-04-30
2535 2015-05-19 3,080,377,089 -17,428,000 19.0976 16,129,674,469 2015-04-30
2536 2015-05-18 3,097,805,089 -7,837,000 19.2056 16,129,674,469 2015-04-30
2537 2015-05-15 3,105,642,089 -5,643,000 19.2542 16,129,674,469 2015-04-30
2538 2015-05-14 3,111,285,089 -6,929,000 19.2892 16,129,674,469 2015-04-30
2539 2015-05-13 3,118,214,089 5,871,000 19.3322 16,129,674,469 2015-04-30
2540 2015-05-12 3,112,343,089 730,000 19.2958 16,129,674,469 2015-04-30
2541 2015-05-11 3,111,613,089 -462,000 19.2912 16,129,674,469 2015-04-30
2542 2015-05-08 3,112,075,089 -5,020,000 19.2941 16,129,674,469 2015-04-30
2543 2015-05-07 3,117,095,089 92,000 19.3252 16,129,674,469 2015-04-30
2544 2015-05-06 3,117,003,089 -18,641,000 19.3246 16,129,674,469 2015-04-30
2545 2015-05-05 3,135,644,089 4,428,000 19.4402 16,129,674,469 2015-04-30
2546 2015-05-04 3,131,216,089 288,000 19.4128 16,129,674,469 2015-04-30
2547 2015-04-30 3,130,928,089 -16,555,000 19.4110 16,129,674,469 2015-04-30
2548 2015-04-29 3,147,483,089 -16,410,000 19.5136 16,129,674,469 2015-03-31
2549 2015-04-28 3,163,893,089 100,000 19.6154 16,129,674,469 2015-03-31
2550 2015-04-27 3,163,793,089 -2,601,000 19.6147 16,129,674,469 2015-03-31
2551 2015-04-24 3,166,394,089 -2,227,000 19.6309 16,129,674,469 2015-03-31
2552 2015-04-23 3,168,621,089 -2,215,000 19.6447 16,129,674,469 2015-03-31
2553 2015-04-22 3,170,836,089 293,000 19.6584 16,129,674,469 2015-03-31
2554 2015-04-21 3,170,543,089 337,000 19.6566 16,129,674,469 2015-03-31
2555 2015-04-20 3,170,206,089 4,318,000 19.6545 16,129,674,469 2015-03-31
2556 2015-04-17 3,165,888,089 24,307,000 19.6277 16,129,674,469 2015-03-31
2557 2015-04-16 3,141,581,089 -3,966,000 19.4770 16,129,674,469 2015-03-31
2558 2015-04-15 3,145,547,089 22,071,000 19.5016 16,129,674,469 2015-03-31
2559 2015-04-14 3,123,476,089 8,658,000 19.3648 16,129,674,469 2015-03-31
2560 2015-04-13 3,114,818,089 -337,194 19.3111 16,129,674,469 2015-03-31
2561 2015-04-10 3,115,155,283 2,528,000 19.3132 16,129,674,469 2015-03-31
2562 2015-04-09 3,112,627,283 -1,067,000 19.2975 16,129,674,469 2015-03-31
2563 2015-04-08 3,113,694,283 -362,000 19.3041 16,129,674,469 2015-03-31
2564 2015-04-02 3,114,056,283 -1,765,000 19.3064 16,129,674,469 2015-03-31
2565 2015-04-01 3,115,821,283 311,000 19.3173 16,129,674,469 2015-03-31
2566 2015-03-31 3,115,510,283 2,912,000 19.3154 16,129,674,469 2015-03-31
2567 2015-03-30 3,112,598,283 1,740,000 19.2973 16,129,674,469 2015-02-28
2568 2015-03-27 3,110,858,283 170,000 19.2866 16,129,674,469 2015-02-28
2569 2015-03-26 3,110,688,283 -784,000 19.2855 16,129,674,469 2015-02-28
2570 2015-03-25 3,111,472,283 162,000 19.2904 16,129,674,469 2015-02-28
2571 2015-03-24 3,111,310,283 -104,000 19.2894 16,129,674,469 2015-02-28
2572 2015-03-23 3,111,414,283 346,000 19.2900 16,129,674,469 2015-02-28
2573 2015-03-20 3,111,068,283 -61,000 19.2879 16,129,674,469 2015-02-28
2574 2015-03-19 3,111,129,283 1,500,000 19.2882 16,129,674,469 2015-02-28
2575 2015-03-18 3,109,629,283 913,000 19.2789 16,129,674,469 2015-02-28
2576 2015-03-17 3,108,716,283 27,779,000 19.2733 16,129,674,469 2015-02-28
2577 2015-03-16 3,080,937,283 -186,000 19.1011 16,129,674,469 2015-02-28
2578 2015-03-13 3,081,123,283 -408,000 19.1022 16,129,674,469 2015-02-28
2579 2015-03-12 3,081,531,283 -940,000 19.1047 16,129,674,469 2015-02-28
2580 2015-03-11 3,082,471,283 -72,000 19.1106 16,129,674,469 2015-02-28
2581 2015-03-10 3,082,543,283 -77,000 19.1110 16,129,674,469 2015-02-28
2582 2015-03-09 3,082,620,283 -354,000 19.1115 16,129,674,469 2015-02-28
2583 2015-03-06 3,082,974,283 1,014,000 19.1137 16,129,674,469 2015-02-28
2584 2015-03-05 3,081,960,283 332,807 19.1074 16,129,674,469 2015-02-28
2585 2015-03-04 3,081,627,476 325,000 19.1053 16,129,674,469 2015-02-28
2586 2015-03-03 3,081,302,476 3,935,884 19.1033 16,129,674,469 2015-02-28
2587 2015-03-02 3,077,366,592 8,171,000 19.0789 16,129,674,469 2015-02-28
2588 2015-02-27 3,069,195,592 6,643,000 19.0283 16,129,674,469 2015-01-31
2589 2015-02-26 3,062,552,592 1,520,000 18.9871 16,129,674,469 2015-01-31
2590 2015-02-25 3,061,032,592 830,000 18.9776 16,129,674,469 2015-01-31
2591 2015-02-24 3,060,202,592 -1,417,000 18.9725 16,129,674,469 2015-01-31
2592 2015-02-23 3,061,619,592 -1,320,000 18.9813 16,129,674,469 2015-01-31
2593 2015-02-18 3,062,939,592 0 18.9895 16,129,674,469 2015-01-31
2594 2015-02-17 3,062,939,592 4,226,000 18.9895 16,129,674,469 2015-01-31
2595 2015-02-16 3,058,713,592 1,610,000 18.9633 16,129,674,469 2015-01-31
2596 2015-02-13 3,057,103,592 6,963,000 18.9533 16,129,674,469 2015-01-31
2597 2015-02-12 3,050,140,592 4,762,998 18.9101 16,129,674,469 2015-01-31
2598 2015-02-11 3,045,377,594 18,887,000 18.8806 16,129,674,469 2015-01-31
2599 2015-02-10 3,026,490,594 460,000 18.7635 16,129,674,469 2015-01-31
2600 2015-02-09 3,026,030,594 17,992,000 18.7606 16,129,674,469 2015-01-31
2601 2015-02-06 3,008,038,594 8,860,000 18.6491 16,129,674,469 2015-01-31
2602 2015-02-05 2,999,178,594 6,101,000 18.5942 16,129,674,469 2015-01-31
2603 2015-02-04 2,993,077,594 740,000 18.5563 16,129,674,469 2015-01-31
2604 2015-02-03 2,992,337,594 -504,000 18.5518 16,129,674,469 2015-01-31
2605 2015-02-02 2,992,841,594 1,045,000 18.5549 16,129,674,469 2015-01-31
2606 2015-01-30 2,991,796,594 21,868,261 18.5484 16,129,674,469 2015-01-30
2607 2015-01-29 2,969,928,333 -1,785,000 18.4446 16,101,899,257 2014-12-31
2608 2015-01-28 2,971,713,333 -2,070,000 18.4557 16,101,899,257 2014-12-31
2609 2015-01-27 2,973,783,333 -539,000 18.4685 16,101,899,257 2014-12-31
2610 2015-01-26 2,974,322,333 -79,000 18.4719 16,101,899,257 2014-12-31
2611 2015-01-23 2,974,401,333 -6,571,000 18.4724 16,101,899,257 2014-12-31
2612 2015-01-22 2,980,972,333 0 18.5132 16,101,899,257 2014-12-31
2613 2015-01-21 2,980,972,333 87,000 18.5132 16,101,899,257 2014-12-31
2614 2015-01-20 2,980,885,333 2,655,000 18.5126 16,101,899,257 2014-12-31
2615 2015-01-19 2,978,230,333 24,088,000 18.4961 16,101,899,257 2014-12-31
2616 2015-01-16 2,954,142,333 6,326,000 18.3465 16,101,899,257 2014-12-31
2617 2015-01-15 2,947,816,333 6,041,000 18.3073 16,101,899,257 2014-12-31
2618 2015-01-14 2,941,775,333 1,717,000 18.2697 16,101,899,257 2014-12-31
2619 2015-01-13 2,940,058,333 -194 18.2591 16,101,899,257 2014-12-31
2620 2015-01-12 2,940,058,527 1,026,000 18.2591 16,101,899,257 2014-12-31
2621 2015-01-09 2,939,032,527 100,000 18.2527 16,101,899,257 2014-12-31
2622 2015-01-08 2,938,932,527 23,489,000 18.2521 16,101,899,257 2014-12-31
2623 2015-01-07 2,915,443,527 18,450,000 18.1062 16,101,899,257 2014-12-31
2624 2015-01-06 2,896,993,527 118,000 17.9916 16,101,899,257 2014-12-31
2625 2015-01-05 2,896,875,527 264,000 17.9909 16,101,899,257 2014-12-31
2626 2015-01-02 2,896,611,527 -8,000 17.9893 16,101,899,257 2014-12-31
2627 2014-12-31 2,896,619,527 0 17.9893 16,101,899,257 2014-12-31
2628 2014-12-30 2,896,619,527 -575,000 17.9893 16,101,899,257 2014-11-30
2629 2014-12-29 2,897,194,527 12,000 17.9929 16,101,899,257 2014-11-30
2630 2014-12-24 2,897,182,527 0 17.9928 16,101,899,257 2014-11-30
2631 2014-12-23 2,897,182,527 0 17.9928 16,101,899,257 2014-11-30
2632 2014-12-22 2,897,182,527 -1,105,000 17.9928 16,101,899,257 2014-11-30
2633 2014-12-19 2,898,287,527 1,735,000 17.9997 16,101,899,257 2014-11-30
2634 2014-12-18 2,896,552,527 -397,000 17.9889 16,101,899,257 2014-11-30
2635 2014-12-17 2,896,949,527 -138,099,000 17.9914 16,101,899,257 2014-11-30
2636 2014-12-16 3,035,048,527 2,685,000 18.8490 16,101,899,257 2014-11-30
2637 2014-12-15 3,032,363,527 -609,000 18.8323 16,101,899,257 2014-11-30
2638 2014-12-12 3,032,972,527 2,887,200 18.8361 16,101,899,257 2014-11-30
2639 2014-12-11 3,030,085,327 5,699,800 18.8182 16,101,899,257 2014-11-30
2640 2014-12-10 3,024,385,527 2,019,000 18.7828 16,101,899,257 2014-11-30
2641 2014-12-09 3,022,366,527 -173,000 18.7702 16,101,899,257 2014-11-30
2642 2014-12-08 3,022,539,527 -443,000 18.7713 16,101,899,257 2014-11-30
2643 2014-12-05 3,022,982,527 560,000 18.7741 16,101,899,257 2014-11-30
2644 2014-12-04 3,022,422,527 686,000 18.7706 16,101,899,257 2014-11-30
2645 2014-12-03 3,021,736,527 -360,332 18.7663 16,101,899,257 2014-11-30
2646 2014-12-02 3,022,096,859 -925,000 18.7686 16,101,899,257 2014-11-30
2647 2014-12-01 3,023,021,859 -86,000 18.7743 16,101,899,257 2014-11-30
2648 2014-11-28 3,023,107,859 2,501,000 18.7749 16,101,899,257 2014-10-31
2649 2014-11-27 3,020,606,859 -3,941,000 18.7593 16,101,899,257 2014-10-31
2650 2014-11-26 3,024,547,859 -3,135,000 18.7838 16,101,899,257 2014-10-31
2651 2014-11-25 3,027,682,859 -608,000 18.8033 16,101,899,257 2014-10-31
2652 2014-11-24 3,028,290,859 0 18.8070 16,101,899,257 2014-10-31
2653 2014-11-21 3,028,290,859 332,000 18.8070 16,101,899,257 2014-10-31
2654 2014-11-20 3,027,958,859 -1,096,000 18.8050 16,101,899,257 2014-10-31
2655 2014-11-19 3,029,054,859 -65,000 18.8118 16,101,899,257 2014-10-31
2656 2014-11-18 3,029,119,859 382,000 18.8122 16,101,899,257 2014-10-31
2657 2014-11-17 3,028,737,859 -216,000 18.8098 16,101,899,257 2014-10-31
2658 2014-11-14 3,028,953,859 -370,000 18.8112 16,101,899,257 2014-10-31
2659 2014-11-13 3,029,323,859 -128,000 18.8135 16,101,899,257 2014-10-31
2660 2014-11-12 3,029,451,859 -101,000 18.8143 16,101,899,257 2014-10-31
2661 2014-11-11 3,029,552,859 -419,000 18.8149 16,101,899,257 2014-10-31
2662 2014-11-10 3,029,971,859 -194,000 18.8175 16,101,899,257 2014-10-31
2663 2014-11-07 3,030,165,859 -155,000 18.8187 16,101,899,257 2014-10-31
2664 2014-11-06 3,030,320,859 -2,558,000 18.8196 16,101,899,257 2014-10-31
2665 2014-11-05 3,032,878,859 -1,692,000 18.8355 16,101,899,257 2014-10-31
2666 2014-11-04 3,034,570,859 406,000 18.8460 16,101,899,257 2014-10-31
2667 2014-11-03 3,034,164,859 542,000 18.8435 16,101,899,257 2014-10-31
2668 2014-10-31 3,033,622,859 -940,000 18.8402 16,101,899,257 2014-10-31
2669 2014-10-30 3,034,562,859 -2,080,000 18.8460 16,101,899,257 2014-09-30
2670 2014-10-29 3,036,642,859 -63,000 18.8589 16,101,899,257 2014-09-30
2671 2014-10-28 3,036,705,859 67,000 18.8593 16,101,899,257 2014-09-30
2672 2014-10-27 3,036,638,859 2,150,000 18.8589 16,101,899,257 2014-09-30
2673 2014-10-24 3,034,488,859 2,051,000 18.8455 16,101,899,257 2014-09-30
2674 2014-10-23 3,032,437,859 600,000 18.8328 16,101,899,257 2014-09-30
2675 2014-10-22 3,031,837,859 301,000 18.8291 16,101,899,257 2014-09-30
2676 2014-10-21 3,031,536,859 85,000 18.8272 16,101,899,257 2014-09-30
2677 2014-10-20 3,031,451,859 -1,551,000 18.8267 16,101,899,257 2014-09-30
2678 2014-10-17 3,033,002,859 -1,725,000 18.8363 16,101,899,257 2014-09-30
2679 2014-10-16 3,034,727,859 615,000 18.8470 16,101,899,257 2014-09-30
2680 2014-10-15 3,034,112,859 -86,000 18.8432 16,101,899,257 2014-09-30
2681 2014-10-14 3,034,198,859 -212,000 18.8437 16,101,899,257 2014-09-30
2682 2014-10-13 3,034,410,859 1,116,000 18.8450 16,101,899,257 2014-09-30
2683 2014-10-10 3,033,294,859 1,000 18.8381 16,101,899,257 2014-09-30
2684 2014-10-09 3,033,293,859 3,972,000 18.8381 16,101,899,257 2014-09-30
2685 2014-10-08 3,029,321,859 136,000 18.8134 16,101,899,257 2014-09-30
2686 2014-10-07 3,029,185,859 -412,000 18.8126 16,101,899,257 2014-09-30
2687 2014-10-06 3,029,597,859 -712,000 18.8152 16,101,899,257 2014-09-30
2688 2014-10-03 3,030,309,859 2,055,000 18.8196 16,101,899,257 2014-09-30
2689 2014-09-30 3,028,254,859 -1,314,000 18.8068 16,101,899,257 2014-09-30
2690 2014-09-29 3,029,568,859 3,951,000 18.8150 16,101,899,257 2014-08-31
2691 2014-09-26 3,025,617,859 0 18.7904 16,101,899,257 2014-08-31
2692 2014-09-25 3,025,617,859 -236,000 18.7904 16,101,899,257 2014-08-31
2693 2014-09-24 3,025,853,859 -1,470,000 18.7919 16,101,899,257 2014-08-31
2694 2014-09-23 3,027,323,859 -478,000 18.8010 16,101,899,257 2014-08-31
2695 2014-09-22 3,027,801,859 254,000 18.8040 16,101,899,257 2014-08-31
2696 2014-09-19 3,027,547,859 353,000 18.8024 16,101,899,257 2014-08-31
2697 2014-09-18 3,027,194,859 -38,000 18.8002 16,101,899,257 2014-08-31
2698 2014-09-17 3,027,232,859 0 18.8005 16,101,899,257 2014-08-31
2699 2014-09-16 3,027,232,859 192,000 18.8005 16,101,899,257 2014-08-31
2700 2014-09-15 3,027,040,859 -886,000 18.7993 16,101,899,257 2014-08-31
2701 2014-09-12 3,027,926,859 -341,000 18.8048 16,101,899,257 2014-08-31
2702 2014-09-11 3,028,267,859 20,000 18.8069 16,101,899,257 2014-08-31
2703 2014-09-10 3,028,247,859 -1,852,000 18.8068 16,101,899,257 2014-08-31
2704 2014-09-08 3,030,099,859 -26,634,152 18.8183 16,101,899,257 2014-08-31
2705 2014-09-05 3,056,734,011 -62,000 18.9837 16,101,899,257 2014-08-31
2706 2014-09-04 3,056,796,011 0 18.9841 16,101,899,257 2014-08-31
2707 2014-09-03 3,056,796,011 2,375,000 18.9841 16,101,899,257 2014-08-31
2708 2014-09-02 3,054,421,011 820,000 18.9693 16,101,899,257 2014-08-31
2709 2014-09-01 3,053,601,011 3,160,000 18.9642 16,101,899,257 2014-08-31
2710 2014-08-29 3,050,441,011 2,938,000 18.9446 16,101,899,257 2014-07-31
2711 2014-08-28 3,047,503,011 4,049,000 18.9264 16,101,899,257 2014-07-31
2712 2014-08-27 3,043,454,011 486,000 18.9012 16,101,899,257 2014-07-31
2713 2014-08-26 3,042,968,011 417,000 18.8982 16,101,899,257 2014-07-31
2714 2014-08-25 3,042,551,011 309,000 18.8956 16,101,899,257 2014-07-31
2715 2014-08-22 3,042,242,011 420,000 18.8937 16,101,899,257 2014-07-31
2716 2014-08-21 3,041,822,011 3,804,000 18.8911 16,101,899,257 2014-07-31
2717 2014-08-20 3,038,018,011 1,501,000 18.8675 16,101,899,257 2014-07-31
2718 2014-08-19 3,036,517,011 -10,534,530 18.8581 16,101,899,257 2014-07-31
2719 2014-08-18 3,047,051,541 -16,872,000 18.9236 16,101,899,257 2014-07-31
2720 2014-08-15 3,063,923,541 -3,108,000 19.0283 16,101,899,257 2014-07-31
2721 2014-08-14 3,067,031,541 -2,821,000 19.0476 16,101,899,257 2014-07-31
2722 2014-08-13 3,069,852,541 -5,989,000 19.0652 16,101,899,257 2014-07-31
2723 2014-08-12 3,075,841,541 881,000 19.1024 16,101,899,257 2014-07-31
2724 2014-08-11 3,074,960,541 29,000 19.0969 16,101,899,257 2014-07-31
2725 2014-08-08 3,074,931,541 -208,000 19.0967 16,101,899,257 2014-07-31
2726 2014-08-07 3,075,139,541 713,000 19.0980 16,101,899,257 2014-07-31
2727 2014-08-06 3,074,426,541 55,000 19.0936 16,101,899,257 2014-07-31
2728 2014-08-05 3,074,371,541 1,205,000 19.0932 16,101,899,257 2014-07-31
2729 2014-08-04 3,073,166,541 1,176,800 19.0857 16,101,899,257 2014-07-31
2730 2014-08-01 3,071,989,741 3,475,000 19.0784 16,101,899,257 2014-07-31
2731 2014-07-31 3,068,514,741 -1,215,000 19.0568 16,101,899,257 2014-07-31
2732 2014-07-30 3,069,729,741 810,500 19.0644 16,101,899,257 2014-06-30
2733 2014-07-29 3,068,919,241 4,232,000 19.0594 16,101,899,257 2014-06-30
2734 2014-07-28 3,064,687,241 204,000 19.0331 16,101,899,257 2014-06-30
2735 2014-07-25 3,064,483,241 3,049,000 19.0318 16,101,899,257 2014-06-30
2736 2014-07-24 3,061,434,241 2,284,000 19.0129 16,101,899,257 2014-06-30
2737 2014-07-23 3,059,150,241 595,000 18.9987 16,101,899,257 2014-06-30
2738 2014-07-22 3,058,555,241 1,597,000 18.9950 16,101,899,257 2014-06-30
2739 2014-07-21 3,056,958,241 4,905,000 18.9851 16,101,899,257 2014-06-30
2740 2014-07-18 3,052,053,241 190,000 18.9546 16,101,899,257 2014-06-30
2741 2014-07-17 3,051,863,241 0 18.9534 16,101,899,257 2014-06-30
2742 2014-07-16 3,051,863,241 720,000 18.9534 16,101,899,257 2014-06-30
2743 2014-07-15 3,051,143,241 480,000 18.9490 16,101,899,257 2014-06-30
2744 2014-07-14 3,050,663,241 1,678,000 18.9460 16,101,899,257 2014-06-30
2745 2014-07-11 3,048,985,241 1,950,063 18.9356 16,101,899,257 2014-06-30
2746 2014-07-10 3,047,035,178 517,000 18.9235 16,101,899,257 2014-06-30
2747 2014-07-09 3,046,518,178 469,937 18.9202 16,101,899,257 2014-06-30
2748 2014-07-08 3,046,048,241 -1,445,447 18.9173 16,101,899,257 2014-06-30
2749 2014-07-07 3,047,493,688 1,237,000 18.9263 16,101,899,257 2014-06-30
2750 2014-07-04 3,046,256,688 262,000 18.9186 16,101,899,257 2014-06-30
2751 2014-07-03 3,045,994,688 202,000 18.9170 16,101,899,257 2014-06-30
2752 2014-07-02 3,045,792,688 -399,000 18.9157 16,101,899,257 2014-06-30
2753 2014-06-30 3,046,191,688 13,000 18.9182 16,101,899,257 2014-06-30
2754 2014-06-27 3,046,178,688 500,000 18.9181 16,101,899,257 2014-05-31
2755 2014-06-26 3,045,678,688 1,000,000 18.9150 16,101,899,257 2014-05-31
2756 2014-06-25 3,044,678,688 2,897,000 18.9088 16,101,899,257 2014-05-31
2757 2014-06-24 3,041,781,688 0 18.8908 16,101,899,257 2014-05-31
2758 2014-06-23 3,041,781,688 462,000 18.8908 16,101,899,257 2014-05-31
2759 2014-06-20 3,041,319,688 800,043 18.8880 16,101,899,257 2014-05-31
2760 2014-06-19 3,040,519,645 109,969 18.8830 16,101,899,257 2014-05-31
2761 2014-06-18 3,040,409,676 -1,320,012 18.8823 16,101,899,257 2014-05-31
2762 2014-06-17 3,041,729,688 -4,881,000 18.8905 16,101,899,257 2014-05-31
2763 2014-06-16 3,046,610,688 915,000 18.9208 16,101,899,257 2014-05-31
2764 2014-06-13 3,045,695,688 -190,941 18.9151 16,101,899,257 2014-05-31
2765 2014-06-12 3,045,886,629 9,622,000 18.9163 16,101,899,257 2014-05-31
2766 2014-06-11 3,036,264,629 -50,000 18.8566 16,101,899,257 2014-05-31
2767 2014-06-10 3,036,314,629 400,000 18.8569 16,101,899,257 2014-05-31
2768 2014-06-09 3,035,914,629 684,792 18.8544 16,101,899,257 2014-05-31
2769 2014-06-06 3,035,229,837 49,149 18.8501 16,101,899,257 2014-05-31
2770 2014-06-05 3,035,180,688 -329,255 18.8498 16,101,899,257 2014-05-31
2771 2014-06-04 3,035,509,943 2,624,255 18.8519 16,101,899,257 2014-05-31
2772 2014-06-03 3,032,885,688 922,000 18.8356 16,101,899,257 2014-05-31
2773 2014-05-30 3,031,963,688 3,158,000 18.8299 16,101,899,257 2014-04-30
2774 2014-05-29 3,028,805,688 1,202,000 18.8102 16,101,899,257 2014-04-30
2775 2014-05-28 3,027,603,688 6,466,000 18.8028 16,101,899,257 2014-04-30
2776 2014-05-27 3,021,137,688 2,267,319 18.7626 16,101,899,257 2014-04-30
2777 2014-05-26 3,018,870,369 236,000 18.7485 16,101,899,257 2014-04-30
2778 2014-05-23 3,018,634,369 230,000 18.7471 16,101,899,257 2014-04-30
2779 2014-05-22 3,018,404,369 -300,000 18.7456 16,101,899,257 2014-04-30
2780 2014-05-21 3,018,704,369 370,000 18.7475 16,101,899,257 2014-04-30
2781 2014-05-20 3,018,334,369 -1,965,000 18.7452 16,101,899,257 2014-04-30
2782 2014-05-19 3,020,299,369 236,000 18.7574 16,101,899,257 2014-04-30
2783 2014-05-16 3,020,063,369 807,000 18.7559 16,101,899,257 2014-04-30
2784 2014-05-15 3,019,256,369 -1,617,473 18.7509 16,101,899,257 2014-04-30
2785 2014-05-14 3,020,873,842 7,000 18.7610 16,101,899,257 2014-04-30
2786 2014-05-13 3,020,866,842 -3,292,000 18.7609 16,101,899,257 2014-04-30
2787 2014-05-12 3,024,158,842 -4,570,714 18.7814 16,101,899,257 2014-04-30
2788 2014-05-10 3,028,729,556 0 18.8098 16,101,899,257 2014-04-30
2789 2014-05-09 3,028,729,556 40,000 18.8098 16,101,899,257 2014-04-30
2790 2014-05-08 3,028,689,556 3,756,000 18.8095 16,101,899,257 2014-04-30
2791 2014-05-07 3,024,933,556 -100,000 18.7862 16,101,899,257 2014-04-30
2792 2014-05-05 3,025,033,556 60,000 18.7868 16,101,899,257 2014-04-30
2793 2014-05-02 3,024,973,556 -1,140,000 18.7864 16,101,899,257 2014-04-30
2794 2014-04-30 3,026,113,556 -83,000 18.7935 16,101,899,257 2014-04-30
2795 2014-04-29 3,026,196,556 200,600 18.7940 16,101,899,257 2014-03-31
2796 2014-04-28 3,025,995,956 0 18.7928 16,101,899,257 2014-03-31
2797 2014-04-25 3,025,995,956 -144,000 18.7928 16,101,899,257 2014-03-31
2798 2014-04-24 3,026,139,956 -218,821 18.7937 16,101,899,257 2014-03-31
2799 2014-04-23 3,026,358,777 -1,802,000 18.7950 16,101,899,257 2014-03-31
2800 2014-04-22 3,028,160,777 -2,822,000 18.8062 16,101,899,257 2014-03-31
2801 2014-04-17 3,030,982,777 -136,000 18.8238 16,101,899,257 2014-03-31
2802 2014-04-16 3,031,118,777 7,801,000 18.8246 16,101,899,257 2014-03-31
2803 2014-04-15 3,023,317,777 13,101,000 18.7762 16,101,899,257 2014-03-31
2804 2014-04-14 3,010,216,777 39,977,000 18.6948 16,101,899,257 2014-03-31
2805 2014-04-11 2,970,239,777 1,384,000 18.4465 16,101,899,257 2014-03-31
2806 2014-04-10 2,968,855,777 -538,000 18.4379 16,101,899,257 2014-03-31
2807 2014-04-09 2,969,393,777 428,000 18.4413 16,101,899,257 2014-03-31
2808 2014-04-08 2,968,965,777 -36,000 18.4386 16,101,899,257 2014-03-31
2809 2014-04-07 2,969,001,777 8,000 18.4388 16,101,899,257 2014-03-31
2810 2014-04-04 2,968,993,777 -14,000 18.4388 16,101,899,257 2014-03-31
2811 2014-04-03 2,969,007,777 1,061,000 18.4389 16,101,899,257 2014-03-31
2812 2014-04-02 2,967,946,777 3,288,000 18.4323 16,101,899,257 2014-03-31
2813 2014-04-01 2,964,658,777 -2,504,000 18.4119 16,101,899,257 2014-03-31
2814 2014-03-31 2,967,162,777 -1,900,000 18.4274 16,101,899,257 2014-03-31
2815 2014-03-28 2,969,062,777 444,000 18.4392 16,101,899,257 2014-02-28
2816 2014-03-27 2,968,618,777 0 18.4365 16,101,899,257 2014-02-28
2817 2014-03-26 2,968,618,777 4,000 18.4365 16,101,899,257 2014-02-28
2818 2014-03-25 2,968,614,777 148,000 18.4364 16,101,899,257 2014-02-28
2819 2014-03-24 2,968,466,777 -674,000 18.4355 16,101,899,257 2014-02-28
2820 2014-03-21 2,969,140,777 705,000 18.4397 16,101,899,257 2014-02-28
2821 2014-03-20 2,968,435,777 2,313,000 18.4353 16,101,899,257 2014-02-28
2822 2014-03-19 2,966,122,777 2,369,000 18.4209 16,101,899,257 2014-02-28
2823 2014-03-18 2,963,753,777 -601,160 18.4062 16,101,899,257 2014-02-28
2824 2014-03-17 2,964,354,937 1,733,000 18.4100 16,101,899,257 2014-02-28
2825 2014-03-14 2,962,621,937 -40,000 18.3992 16,101,899,257 2014-02-28
2826 2014-03-13 2,962,661,937 62,000 18.3995 16,101,899,257 2014-02-28
2827 2014-03-12 2,962,599,937 -2,059,000 18.3991 16,101,899,257 2014-02-28
2828 2014-03-11 2,964,658,937 55,000 18.4119 16,101,899,257 2014-02-28
2829 2014-03-10 2,964,603,937 -172,840 18.4115 16,101,899,257 2014-02-28
2830 2014-03-07 2,964,776,777 -268,500 18.4126 16,101,899,257 2014-02-28
2831 2014-03-06 2,965,045,277 -372,500 18.4143 16,101,899,257 2014-02-28
2832 2014-03-05 2,965,417,777 -219,000 18.4166 16,101,899,257 2014-02-28
2833 2014-03-04 2,965,636,777 -3,400,528 18.4179 16,101,899,257 2014-02-28
2834 2014-03-03 2,969,037,305 -7,840,160 18.4391 16,101,899,257 2014-02-28
2835 2014-02-28 2,976,877,465 -3,008,000 18.4877 16,101,899,257 2014-02-28
2836 2014-02-27 2,979,885,465 -156,842 18.5064 16,101,899,257 2014-01-31
2837 2014-02-26 2,980,042,307 -753,000 18.5074 16,101,899,257 2014-01-31
2838 2014-02-25 2,980,795,307 -14,998 18.5121 16,101,899,257 2014-01-31
2839 2014-02-24 2,980,810,305 -968,000 18.5122 16,101,899,257 2014-01-31
2840 2014-02-21 2,981,778,305 -115,000 18.5182 16,101,899,257 2014-01-31
2841 2014-02-20 2,981,893,305 -135,160 18.5189 16,101,899,257 2014-01-31
2842 2014-02-19 2,982,028,465 253,000 18.5197 16,101,899,257 2014-01-31
2843 2014-02-18 2,981,775,465 -3,852,000 18.5182 16,101,899,257 2014-01-31
2844 2014-02-17 2,985,627,465 -3,115,000 18.5421 16,101,899,257 2014-01-31
2845 2014-02-14 2,988,742,465 -2,430,000 18.5614 16,101,899,257 2014-01-31
2846 2014-02-13 2,991,172,465 -2,939,000 18.5765 16,101,899,257 2014-01-31
2847 2014-02-12 2,994,111,465 -1,685,000 18.5948 16,101,899,257 2014-01-31
2848 2014-02-11 2,995,796,465 -727,000 18.6052 16,101,899,257 2014-01-31
2849 2014-02-10 2,996,523,465 26,000 18.6098 16,101,899,257 2014-01-31
2850 2014-02-07 2,996,497,465 -1,253,000 18.6096 16,101,899,257 2014-01-31
2851 2014-02-06 2,997,750,465 -884,000 18.6174 16,101,899,257 2014-01-31
2852 2014-02-05 2,998,634,465 -336,770 18.6229 16,101,899,257 2014-01-31
2853 2014-02-04 2,998,971,235 -506,000 18.6250 16,101,899,257 2014-01-31
2854 2014-01-30 2,999,477,235 0 18.6281 16,101,899,257 2014-01-09
2855 2014-01-29 2,999,477,235 1,088,540 18.6281 16,101,899,257 2014-01-09
2856 2014-01-28 2,998,388,695 2,804,674 18.6213 16,101,899,257 2014-01-09
2857 2014-01-27 2,995,584,021 1,919,000 18.6039 16,101,899,257 2014-01-09
2858 2014-01-24 2,993,665,021 835,000 18.5920 16,101,899,257 2014-01-09
2859 2014-01-23 2,992,830,021 -156,000 18.5868 16,101,899,257 2014-01-09
2860 2014-01-22 2,992,986,021 940,000 18.5878 16,101,899,257 2014-01-09
2861 2014-01-21 2,992,046,021 360,000 18.5819 16,101,899,257 2014-01-09
2862 2014-01-20 2,991,686,021 0 18.5797 16,101,899,257 2014-01-09
2863 2014-01-17 2,991,686,021 5,525,703 18.5797 16,101,899,257 2014-01-09
2864 2014-01-16 2,986,160,318 30,000 18.5454 16,101,899,257 2014-01-09
2865 2014-01-15 2,986,130,318 -1,420,000 18.5452 16,101,899,257 2014-01-09
2866 2014-01-14 2,987,550,318 1,238,000 18.5540 16,101,899,257 2014-01-09
2867 2014-01-13 2,986,312,318 856,000 18.5463 16,101,899,257 2014-01-09
2868 2014-01-10 2,985,456,318 -673,000 18.5410 16,101,899,257 2014-01-09
2869 2014-01-09 2,986,129,318 -1,552,000 18.5452 16,101,899,257 2014-01-09
2870 2014-01-08 2,987,681,318 3,577,000 18.5617 16,095,912,956 2013-12-31
2871 2014-01-07 2,984,104,318 287,000 18.5395 16,095,912,956 2013-12-31
2872 2014-01-06 2,983,817,318 -274,000 18.5377 16,095,912,956 2013-12-31
2873 2014-01-03 2,984,091,318 2,074,000 18.5394 16,095,912,956 2013-12-31
2874 2014-01-02 2,982,017,318 2,644,000 18.5265 16,095,912,956 2013-12-31
2875 2013-12-31 2,979,373,318 0 18.5101 16,095,912,956 2013-12-31
2876 2013-12-30 2,979,373,318 -1,620,200 18.5101 16,095,912,956 2013-11-30
2877 2013-12-27 2,980,993,518 -697,000 18.5202 16,095,912,956 2013-11-30
2878 2013-12-24 2,981,690,518 0 18.5245 16,095,912,956 2013-11-30
2879 2013-12-23 2,981,690,518 -319,000 18.5245 16,095,912,956 2013-11-30
2880 2013-12-20 2,982,009,518 -215,000 18.5265 16,095,912,956 2013-11-30
2881 2013-12-19 2,982,224,518 1,150,000 18.5278 16,095,912,956 2013-11-30
2882 2013-12-18 2,981,074,518 -1,485,000 18.5207 16,095,912,956 2013-11-30
2883 2013-12-17 2,982,559,518 -1,134,000 18.5299 16,095,912,956 2013-11-30
2884 2013-12-16 2,983,693,518 14,428,562 18.5370 16,095,912,956 2013-11-30
2885 2013-12-13 2,969,264,956 -905,000 18.4473 16,095,912,956 2013-11-30
2886 2013-12-12 2,970,169,956 -474,000 18.4529 16,095,912,956 2013-11-30
2887 2013-12-11 2,970,643,956 -14,174,332 18.4559 16,095,912,956 2013-11-30
2888 2013-12-10 2,984,818,288 -13,606,960 18.5440 16,095,912,956 2013-11-30
2889 2013-12-09 2,998,425,248 -12,896,000 18.6285 16,095,912,956 2013-11-30
2890 2013-12-06 3,011,321,248 2,554,292 18.7086 16,095,912,956 2013-11-30
2891 2013-12-05 3,008,766,956 -3,993,000 18.6927 16,095,912,956 2013-11-30
2892 2013-12-04 3,012,759,956 31,156,957 18.7175 16,095,912,956 2013-11-30
2893 2013-12-03 2,981,602,999 -20,761,000 18.5240 16,095,912,956 2013-11-30
2894 2013-12-02 3,002,363,999 12,411,000 18.6530 16,095,912,956 2013-11-30
2895 2013-11-29 2,989,952,999 4,157,000 18.5759 16,095,912,956 2013-10-31
2896 2013-11-28 2,985,795,999 -204,000 18.5500 16,095,912,956 2013-10-31
2897 2013-11-27 2,985,999,999 14,336,158 18.5513 16,095,912,956 2013-10-31
2898 2013-11-26 2,971,663,841 77,838,000 18.4622 16,095,912,956 2013-10-31
2899 2013-11-25 2,893,825,841 2,097,000 17.9786 16,095,912,956 2013-10-31
2900 2013-11-22 2,891,728,841 6,665,760 17.9656 16,095,912,956 2013-10-31
2901 2013-11-21 2,885,063,081 17,822,082 17.9242 16,095,912,956 2013-10-31
2902 2013-11-20 2,867,240,999 -686,000 17.8135 16,095,912,956 2013-10-31
2903 2013-11-19 2,867,926,999 3,311,043 17.8177 16,095,912,956 2013-10-31
2904 2013-11-18 2,864,615,956 482,000 17.7972 16,095,912,956 2013-10-31
2905 2013-11-15 2,864,133,956 -8,340,922 17.7942 16,095,912,956 2013-10-31
2906 2013-11-14 2,872,474,878 8,283,000 17.8460 16,095,912,956 2013-10-31
2907 2013-11-13 2,864,191,878 10,140,008 17.7945 16,095,912,956 2013-10-31
2908 2013-11-12 2,854,051,870 -1,976,000 17.7315 16,095,912,956 2013-10-31
2909 2013-11-11 2,856,027,870 1,760,590 17.7438 16,095,912,956 2013-10-31
2910 2013-11-08 2,854,267,280 -318,000 17.7329 16,095,912,956 2013-10-31
2911 2013-11-07 2,854,585,280 738,000 17.7348 16,095,912,956 2013-10-31
2912 2013-11-06 2,853,847,280 -1,867,000 17.7303 16,095,912,956 2013-10-31
2913 2013-11-05 2,855,714,280 10,167,992 17.7419 16,095,912,956 2013-10-31
2914 2013-11-04 2,845,546,288 -378,000 17.6787 16,095,912,956 2013-10-31
2915 2013-11-01 2,845,924,288 770,000 17.6810 16,095,912,956 2013-10-31
2916 2013-10-31 2,845,154,288 530,190 17.6763 16,095,912,956 2013-10-31
2917 2013-10-30 2,844,624,098 -317,856 17.6730 16,095,912,956 2013-09-30
2918 2013-10-29 2,844,941,954 21,299,644 17.6749 16,095,912,956 2013-09-30
2919 2013-10-28 2,823,642,310 40,738,334 17.5426 16,095,912,956 2013-09-30
2920 2013-10-25 2,782,903,976 29,663,962 17.2895 16,095,912,956 2013-09-30
2921 2013-10-24 2,753,240,014 -10,889,274 17.1052 16,095,912,956 2013-09-30
2922 2013-10-23 2,764,129,288 12,933,000 17.1729 16,095,912,956 2013-09-30
2923 2013-10-22 2,751,196,288 -540,000 17.0925 16,095,912,956 2013-09-30
2924 2013-10-21 2,751,736,288 4,175,000 17.0959 16,095,912,956 2013-09-30
2925 2013-10-18 2,747,561,288 9,135,000 17.0699 16,095,912,956 2013-09-30
2926 2013-10-17 2,738,426,288 10,087,000 17.0132 16,095,912,956 2013-09-30
2927 2013-10-16 2,728,339,288 4,253,000 16.9505 16,095,912,956 2013-09-30
2928 2013-10-15 2,724,086,288 1,721,000 16.9241 16,095,912,956 2013-09-30
2929 2013-10-11 2,722,365,288 -220,000 16.9134 16,095,912,956 2013-09-30
2930 2013-10-10 2,722,585,288 -646,000 16.9148 16,095,912,956 2013-09-30
2931 2013-10-09 2,723,231,288 -508,104 16.9188 16,095,912,956 2013-09-30
2932 2013-10-08 2,723,739,392 71,540 16.9219 16,095,912,956 2013-09-30
2933 2013-10-07 2,723,667,852 -3,263,465 16.9215 16,095,912,956 2013-09-30
2934 2013-10-04 2,726,931,317 -261,000 16.9418 16,095,912,956 2013-09-30
2935 2013-10-03 2,727,192,317 -567,000 16.9434 16,095,912,956 2013-09-30
2936 2013-10-02 2,727,759,317 1,994,000 16.9469 16,095,912,956 2013-09-30
2937 2013-09-30 2,725,765,317 -101,387,000 16.9345 16,095,912,956 2013-09-30
2938 2013-09-27 2,827,152,317 0 17.5644 16,095,912,956 2013-08-31
2939 2013-09-26 2,827,152,317 20,269,000 17.5644 16,095,912,956 2013-08-31
2940 2013-09-25 2,806,883,317 16,505,000 17.4385 16,095,912,956 2013-08-31
2941 2013-09-24 2,790,378,317 17,855,280 17.3359 16,095,912,956 2013-08-31
2942 2013-09-23 2,772,523,037 -16,600,420 17.2250 16,095,912,956 2013-08-31
2943 2013-09-19 2,789,123,457 -2,628,620 17.3281 16,095,912,956 2013-08-31
2944 2013-09-18 2,791,752,077 -5,970,540 17.3445 16,095,912,956 2013-08-31
2945 2013-09-17 2,797,722,617 27,599,792 17.3816 16,095,912,956 2013-08-31
2946 2013-09-16 2,770,122,825 1,240,000 17.2101 16,095,912,956 2013-08-31
2947 2013-09-13 2,768,882,825 -868,000 17.2024 16,095,912,956 2013-08-31
2948 2013-09-12 2,769,750,825 -1,120,000 17.2078 16,095,912,956 2013-08-31
2949 2013-09-11 2,770,870,825 -382,000 17.2147 16,095,912,956 2013-08-31
2950 2013-09-10 2,771,252,825 1,477,000 17.2171 16,095,912,956 2013-08-31
2951 2013-09-09 2,769,775,825 2,479,000 17.2079 16,095,912,956 2013-08-31
2952 2013-09-06 2,767,296,825 602,000 17.1925 16,095,912,956 2013-08-31
2953 2013-09-05 2,766,694,825 -12,908,582 17.1888 16,095,912,956 2013-08-31
2954 2013-09-04 2,779,603,407 -452,000 17.2690 16,095,912,956 2013-08-31
2955 2013-09-03 2,780,055,407 -1,776,000 17.2718 16,095,912,956 2013-08-31
2956 2013-09-02 2,781,831,407 835,000 17.2828 16,095,912,956 2013-08-31
2957 2013-08-30 2,780,996,407 21,000 17.2777 16,095,912,956 2013-07-31
2958 2013-08-29 2,780,975,407 -1,636,000 17.2775 16,095,912,956 2013-07-31
2959 2013-08-28 2,782,611,407 -926,000 17.2877 16,095,912,956 2013-07-31
2960 2013-08-27 2,783,537,407 2,221,000 17.2934 16,095,912,956 2013-07-31
2961 2013-08-26 2,781,316,407 -9,334,000 17.2796 16,095,912,956 2013-07-31
2962 2013-08-23 2,790,650,407 -11,338,000 17.3376 16,095,912,956 2013-07-31
2963 2013-08-22 2,801,988,407 -1,828,000 17.4081 16,095,912,956 2013-07-31
2964 2013-08-21 2,803,816,407 681,000 17.4194 16,095,912,956 2013-07-31
2965 2013-08-20 2,803,135,407 -701,000 17.4152 16,095,912,956 2013-07-31
2966 2013-08-19 2,803,836,407 -1,627,000 17.4196 16,095,912,956 2013-07-31
2967 2013-08-16 2,805,463,407 143,000 17.4297 16,095,912,956 2013-07-31
2968 2013-08-15 2,805,320,407 342,000 17.4288 16,095,912,956 2013-07-31
2969 2013-08-14 2,804,978,407 0 17.4266 16,095,912,956 2013-07-31
2970 2013-08-13 2,804,978,407 2,958,000 17.4266 16,095,912,956 2013-07-31
2971 2013-08-12 2,802,020,407 2,506,000 17.4083 16,095,912,956 2013-07-31
2972 2013-08-09 2,799,514,407 841,000 17.3927 16,095,912,956 2013-07-31
2973 2013-08-08 2,798,673,407 -605,000 17.3875 16,095,912,956 2013-07-31
2974 2013-08-07 2,799,278,407 983,000 17.3912 16,095,912,956 2013-07-31
2975 2013-08-06 2,798,295,407 2,459,000 17.3851 16,095,912,956 2013-07-31
2976 2013-08-05 2,795,836,407 5,449,000 17.3699 16,095,912,956 2013-07-31
2977 2013-08-02 2,790,387,407 3,405,000 17.3360 16,095,912,956 2013-07-31
2978 2013-08-01 2,786,982,407 2,887,000 17.3148 16,095,912,956 2013-07-31
2979 2013-07-31 2,784,095,407 -2,101,000 17.2969 16,095,912,956 2013-07-31
2980 2013-07-30 2,786,196,407 3,745,000 17.3100 16,095,912,956 2013-06-30
2981 2013-07-29 2,782,451,407 5,700,000 17.2867 16,095,912,956 2013-06-30
2982 2013-07-26 2,776,751,407 19,989,000 17.2513 16,095,912,956 2013-06-30
2983 2013-07-25 2,756,762,407 4,574,000 17.1271 16,095,912,956 2013-06-30
2984 2013-07-24 2,752,188,407 -8,749,000 17.0987 16,095,912,956 2013-06-30
2985 2013-07-23 2,760,937,407 -696,000 17.1530 16,095,912,956 2013-06-30
2986 2013-07-22 2,761,633,407 -653,000 17.1574 16,095,912,956 2013-06-30
2987 2013-07-19 2,762,286,407 306,000 17.1614 16,095,912,956 2013-06-30
2988 2013-07-18 2,761,980,407 1,670,000 17.1595 16,095,912,956 2013-06-30
2989 2013-07-17 2,760,310,407 680,502 17.1491 16,095,912,956 2013-06-30
2990 2013-07-16 2,759,629,905 -555,000 17.1449 16,095,912,956 2013-06-30
2991 2013-07-15 2,760,184,905 -1,223,000 17.1484 16,095,912,956 2013-06-30
2992 2013-07-12 2,761,407,905 -68,000 17.1560 16,095,912,956 2013-06-30
2993 2013-07-11 2,761,475,905 -1,075,000 17.1564 16,095,912,956 2013-06-30
2994 2013-07-10 2,762,550,905 -664,000 17.1631 16,095,912,956 2013-06-30
2995 2013-07-09 2,763,214,905 -754,000 17.1672 16,095,912,956 2013-06-30
2996 2013-07-08 2,763,968,905 -136,000 17.1719 16,095,912,956 2013-06-30
2997 2013-07-05 2,764,104,905 328,000 17.1727 16,095,912,956 2013-06-30
2998 2013-07-04 2,763,776,905 -1,075,000 17.1707 16,095,912,956 2013-06-30
2999 2013-07-03 2,764,851,905 -762,000 17.1774 16,095,912,956 2013-06-30
3000 2013-07-02 2,765,613,905 1,353,000 17.1821 16,095,912,956 2013-06-30
3001 2013-06-28 2,764,260,905 -721,000 17.1737 16,095,912,956 2013-05-31
3002 2013-06-27 2,764,981,905 -286,000 17.1782 16,095,912,956 2013-05-31
3003 2013-06-26 2,765,267,905 -672,000 17.1799 16,095,912,956 2013-05-31
3004 2013-06-25 2,765,939,905 -2,714,000 17.1841 16,095,912,956 2013-05-31
3005 2013-06-24 2,768,653,905 -2,386,000 17.2010 16,095,912,956 2013-05-31
3006 2013-06-21 2,771,039,905 588,000 17.2158 16,095,912,956 2013-05-31
3007 2013-06-20 2,770,451,905 11,644,582 17.2121 16,095,912,956 2013-05-31
3008 2013-06-19 2,758,807,323 -3,398,000 17.1398 16,095,912,956 2013-05-31
3009 2013-06-18 2,762,205,323 4,131,000 17.1609 16,095,912,956 2013-05-31
3010 2013-06-17 2,758,074,323 53,000 17.1352 16,095,912,956 2013-05-31
3011 2013-06-14 2,758,021,323 1,600,000 17.1349 16,095,912,956 2013-05-31
3012 2013-06-13 2,756,421,323 -289,000 17.1250 16,095,912,956 2013-05-31
3013 2013-06-11 2,756,710,323 -534,000 17.1268 16,095,912,956 2013-05-31
3014 2013-06-10 2,757,244,323 297,000 17.1301 16,095,912,956 2013-05-31
3015 2013-06-07 2,756,947,323 15,371,000 17.1282 16,095,912,956 2013-05-31
3016 2013-06-06 2,741,576,323 -37,000 17.0327 16,095,912,956 2013-05-31
3017 2013-06-05 2,741,613,323 413,000 17.0330 16,095,912,956 2013-05-31
3018 2013-06-04 2,741,200,323 -2,075,278 17.0304 16,095,912,956 2013-05-31
3019 2013-06-03 2,743,275,601 705,000 17.0433 16,095,912,956 2013-05-31
3020 2013-05-31 2,742,570,601 -1,984,000 17.0389 16,095,912,956 2013-05-31
3021 2013-05-30 2,744,554,601 -1,158,000 17.0513 16,095,912,956 2013-04-30
3022 2013-05-29 2,745,712,601 1,704,000 17.0584 16,095,912,956 2013-04-30
3023 2013-05-28 2,744,008,601 10,220,000 17.0479 16,095,912,956 2013-04-30
3024 2013-05-27 2,733,788,601 -1,548,000 16.9844 16,095,912,956 2013-04-30
3025 2013-05-24 2,735,336,601 -504,500 16.9940 16,095,912,956 2013-04-30
3026 2013-05-23 2,735,841,101 -6,186,281 16.9971 16,095,912,956 2013-04-30
3027 2013-05-22 2,742,027,382 11,893,902 17.0356 16,095,912,956 2013-04-30
3028 2013-05-21 2,730,133,480 -12,571,236 16.9617 16,095,912,956 2013-04-30
3029 2013-05-20 2,742,704,716 12,012,959 17.0398 16,095,912,956 2013-04-30
3030 2013-05-16 2,730,691,757 -17,500,203 16.9651 16,095,912,956 2013-04-30
3031 2013-05-15 2,748,191,960 -4,022,451 17.0738 16,095,912,956 2013-04-30
3032 2013-05-14 2,752,214,411 1,348,310 17.0988 16,095,912,956 2013-04-30
3033 2013-05-13 2,750,866,101 3,789,000 17.0905 16,095,912,956 2013-04-30
3034 2013-05-10 2,747,077,101 -609,000 17.0669 16,095,912,956 2013-04-30
3035 2013-05-09 2,747,686,101 6,141,000 17.0707 16,095,912,956 2013-04-30
3036 2013-05-08 2,741,545,101 1,699,000 17.0326 16,095,912,956 2013-04-30
3037 2013-05-07 2,739,846,101 -90,000 17.0220 16,095,912,956 2013-04-30
3038 2013-05-06 2,739,936,101 -7,612,000 17.0226 16,095,912,956 2013-04-30
3039 2013-05-03 2,747,548,101 -1,016,000 17.0698 16,095,912,956 2013-04-30
3040 2013-05-02 2,748,564,101 26,000 17.0762 16,095,912,956 2013-04-30
3041 2013-04-30 2,748,538,101 -715,000 17.0760 16,095,912,956 2013-04-30
3042 2013-04-29 2,749,253,101 -3,948,000 17.0804 16,095,912,956 2013-03-31
3043 2013-04-26 2,753,201,101 908,000 17.1050 16,095,912,956 2013-03-31
3044 2013-04-25 2,752,293,101 -2,581,000 17.0993 16,095,912,956 2013-03-31
3045 2013-04-24 2,754,874,101 7,858,000 17.1154 16,095,912,956 2013-03-31
3046 2013-04-23 2,747,016,101 17,929,000 17.0665 16,095,912,956 2013-03-31
3047 2013-04-22 2,729,087,101 22,639,500 16.9552 16,095,912,956 2013-03-31
3048 2013-04-19 2,706,447,601 23,362,000 16.8145 16,095,912,956 2013-03-31
3049 2013-04-18 2,683,085,601 20,625,935 16.6694 16,095,912,956 2013-03-31
3050 2013-04-17 2,662,459,666 5,090,000 16.5412 16,095,912,956 2013-03-31
3051 2013-04-16 2,657,369,666 5,473,000 16.5096 16,095,912,956 2013-03-31
3052 2013-04-15 2,651,896,666 3,956,000 16.4756 16,095,912,956 2013-03-31
3053 2013-04-12 2,647,940,666 83,000 16.4510 16,095,912,956 2013-03-31
3054 2013-04-11 2,647,857,666 640,000 16.4505 16,095,912,956 2013-03-31
3055 2013-04-10 2,647,217,666 1,024,000 16.4465 16,095,912,956 2013-03-31
3056 2013-04-09 2,646,193,666 3,724,000 16.4402 16,095,912,956 2013-03-31
3057 2013-04-08 2,642,469,666 1,037,000 16.4170 16,095,912,956 2013-03-31
3058 2013-04-05 2,641,432,666 515,000 16.4106 16,095,912,956 2013-03-31
3059 2013-04-03 2,640,917,666 909,000 16.4074 16,095,912,956 2013-03-31
3060 2013-04-02 2,640,008,666 1,036,000 16.4017 16,095,912,956 2013-03-31
3061 2013-03-28 2,638,972,666 -291,000 16.3953 16,095,912,956 2013-02-28
3062 2013-03-27 2,639,263,666 -3,916,000 16.3971 16,095,912,956 2013-02-28
3063 2013-03-26 2,643,179,666 -1,260,000 16.4214 16,095,912,956 2013-02-28
3064 2013-03-25 2,644,439,666 -656,000 16.4293 16,095,912,956 2013-02-28
3065 2013-03-22 2,645,095,666 -2,905,000 16.4333 16,095,912,956 2013-02-28
3066 2013-03-21 2,648,000,666 -1,224,990 16.4514 16,095,912,956 2013-02-28
3067 2013-03-20 2,649,225,656 -5,051,000 16.4590 16,095,912,956 2013-02-28
3068 2013-03-19 2,654,276,656 -8,162,000 16.4904 16,095,912,956 2013-02-28
3069 2013-03-18 2,662,438,656 -9,419,000 16.5411 16,095,912,956 2013-02-28
3070 2013-03-15 2,671,857,656 -3,395,947 16.5996 16,095,912,956 2013-02-28
3071 2013-03-14 2,675,253,603 341,000 16.6207 16,095,912,956 2013-02-28
3072 2013-03-13 2,674,912,603 -1,387,500 16.6186 16,095,912,956 2013-02-28
3073 2013-03-12 2,676,300,103 -1,722,000 16.6272 16,095,912,956 2013-02-28
3074 2013-03-11 2,678,022,103 501,400 16.6379 16,095,912,956 2013-02-28
3075 2013-03-08 2,677,520,703 1,077,000 16.6348 16,095,912,956 2013-02-28
3076 2013-03-07 2,676,443,703 557,000 16.6281 16,095,912,956 2013-02-28
3077 2013-03-06 2,675,886,703 2,210,000 16.6246 16,095,912,956 2013-02-28
3078 2013-03-05 2,673,676,703 1,116,000 16.6109 16,095,912,956 2013-02-28
3079 2013-03-04 2,672,560,703 -4,504,000 16.6040 16,095,912,956 2013-02-28
3080 2013-03-01 2,677,064,703 2,060,000 16.6320 16,095,912,956 2013-02-28
3081 2013-02-28 2,675,004,703 -552,155 16.6192 16,095,912,956 2013-02-28
3082 2013-02-27 2,675,556,858 2,504,000 16.6226 16,095,912,956 2013-01-31
3083 2013-02-26 2,673,052,858 -747,000 16.6070 16,095,912,956 2013-01-31
3084 2013-02-25 2,673,799,858 3,150,000 16.6117 16,095,912,956 2013-01-31
3085 2013-02-22 2,670,649,858 416,225 16.5921 16,095,912,956 2013-01-31
3086 2013-02-21 2,670,233,633 1,875,000 16.5895 16,095,912,956 2013-01-31
3087 2013-02-20 2,668,358,633 -4,309,000 16.5779 16,095,912,956 2013-01-31
3088 2013-02-19 2,672,667,633 -210,000 16.6046 16,095,912,956 2013-01-31
3089 2013-02-18 2,672,877,633 -3,858,000 16.6059 16,095,912,956 2013-01-31
3090 2013-02-15 2,676,735,633 2,294,000 16.6299 16,095,912,956 2013-01-31
3091 2013-02-14 2,674,441,633 -3,273,000 16.6157 16,095,912,956 2013-01-31
3092 2013-02-08 2,677,714,633 955,000 16.6360 16,095,912,956 2013-01-31
3093 2013-02-07 2,676,759,633 9,373,000 16.6301 16,095,912,956 2013-01-31
3094 2013-02-06 2,667,386,633 2,487,500 16.5718 16,095,912,956 2013-01-31
3095 2013-02-05 2,664,899,133 -8,923,000 16.5564 16,095,912,956 2013-01-31
3096 2013-02-04 2,673,822,133 1,599,000 16.6118 16,095,912,956 2013-01-31
3097 2013-02-01 2,672,223,133 8,084,000 16.6019 16,095,912,956 2013-01-31
3098 2013-01-31 2,664,139,133 17,825,000 16.5516 16,095,912,956 2013-01-31
3099 2013-01-30 2,646,314,133 3,597,000 16.4409 16,095,912,956 2012-12-31
3100 2013-01-29 2,642,717,133 2,233,000 16.4186 16,095,912,956 2012-12-31
3101 2013-01-28 2,640,484,133 -3,601,000 16.4047 16,095,912,956 2012-12-31
3102 2013-01-25 2,644,085,133 2,073,000 16.4271 16,095,912,956 2012-12-31
3103 2013-01-24 2,642,012,133 2,768,994 16.4142 16,095,912,956 2012-12-31
3104 2013-01-23 2,639,243,139 11,609,000 16.3970 16,095,912,956 2012-12-31
3105 2013-01-22 2,627,634,139 -1,065,000 16.3249 16,095,912,956 2012-12-31
3106 2013-01-21 2,628,699,139 8,809,000 16.3315 16,095,912,956 2012-12-31
3107 2013-01-18 2,619,890,139 -1,362,000 16.2767 16,095,912,956 2012-12-31
3108 2013-01-17 2,621,252,139 684,000 16.2852 16,095,912,956 2012-12-31
3109 2013-01-16 2,620,568,139 6,190,000 16.2810 16,095,912,956 2012-12-31
3110 2013-01-15 2,614,378,139 -8,340,000 16.2425 16,095,912,956 2012-12-31
3111 2013-01-14 2,622,718,139 -8,338,000 16.2943 16,095,912,956 2012-12-31
3112 2013-01-11 2,631,056,139 13,740,000 16.3461 16,095,912,956 2012-12-31
3113 2013-01-10 2,617,316,139 15,507,000 16.2607 16,095,912,956 2012-12-31
3114 2013-01-09 2,601,809,139 22,922,000 16.1644 16,095,912,956 2012-12-31
3115 2013-01-08 2,578,887,139 3,977,000 16.0220 16,095,912,956 2012-12-31
3116 2013-01-07 2,574,910,139 37,000 15.9973 16,095,912,956 2012-12-31
3117 2013-01-04 2,574,873,139 -2,112,000 15.9971 16,095,912,956 2012-12-31
3118 2013-01-03 2,576,985,139 -829,000 16.0102 16,095,912,956 2012-12-31
3119 2013-01-02 2,577,814,139 -1,432,000 16.0153 16,095,912,956 2012-12-31
3120 2012-12-31 2,579,246,139 0 16.0242 16,095,912,956 2012-12-31
3121 2012-12-28 2,579,246,139 693,000 16.0242 16,095,912,956 2012-11-30
3122 2012-12-27 2,578,553,139 2,361,000 16.0199 16,095,912,956 2012-11-30
3123 2012-12-24 2,576,192,139 0 16.0053 16,095,912,956 2012-11-30
3124 2012-12-21 2,576,192,139 469,000 16.0053 16,095,912,956 2012-11-30
3125 2012-12-20 2,575,723,139 -6,189,000 16.0023 16,095,912,956 2012-11-30
3126 2012-12-19 2,581,912,139 1,051,000 16.0408 16,095,912,956 2012-11-30
3127 2012-12-18 2,580,861,139 -372,000 16.0343 16,095,912,956 2012-11-30
3128 2012-12-17 2,581,233,139 1,139,000 16.0366 16,095,912,956 2012-11-30
3129 2012-12-14 2,580,094,139 1,876,000 16.0295 16,095,912,956 2012-11-30
3130 2012-12-13 2,578,218,139 1,292,000 16.0178 16,095,912,956 2012-11-30
3131 2012-12-12 2,576,926,139 12,010,000 16.0098 16,095,912,956 2012-11-30
3132 2012-12-11 2,564,916,139 1,544,000 15.9352 16,095,912,956 2012-11-30
3133 2012-12-10 2,563,372,139 9,223,626 15.9256 16,095,912,956 2012-11-30
3134 2012-12-07 2,554,148,513 -28,635,218 15.8683 16,095,912,956 2012-11-30
3135 2012-12-06 2,582,783,731 -19,849,582 16.0462 16,095,912,956 2012-11-30
3136 2012-12-05 2,602,633,313 12,410,000 16.1695 16,095,912,956 2012-11-30
3137 2012-12-04 2,590,223,313 26,859,000 16.0924 16,095,912,956 2012-11-30
3138 2012-12-03 2,563,364,313 -1,808,000 15.9256 16,095,912,956 2012-11-30
3139 2012-11-30 2,565,172,313 6,492,000 15.9368 16,095,912,956 2012-11-30
3140 2012-11-29 2,558,680,313 -10,861,000 15.8965 16,095,912,956 2012-10-31
3141 2012-11-28 2,569,541,313 -4,705,000 15.9639 16,095,912,956 2012-10-31
3142 2012-11-27 2,574,246,313 -3,240,000 15.9932 16,095,912,956 2012-10-31
3143 2012-11-26 2,577,486,313 -234,000 16.0133 16,095,912,956 2012-10-31
3144 2012-11-23 2,577,720,313 -7,690,000 16.0148 16,095,912,956 2012-10-31
3145 2012-11-22 2,585,410,313 -7,080,000 16.0625 16,095,912,956 2012-10-31
3146 2012-11-21 2,592,490,313 -6,101,000 16.1065 16,095,912,956 2012-10-31
3147 2012-11-20 2,598,591,313 10,963,000 16.1444 16,095,912,956 2012-10-31
3148 2012-11-19 2,587,628,313 1,858,000 16.0763 16,095,912,956 2012-10-31
3149 2012-11-16 2,585,770,313 -10,582,000 16.0648 16,095,912,956 2012-10-31
3150 2012-11-15 2,596,352,313 -5,125,000 16.1305 16,095,912,956 2012-10-31
3151 2012-11-14 2,601,477,313 -5,850,000 16.1623 16,095,912,956 2012-10-31
3152 2012-11-13 2,607,327,313 6,119,000 16.1987 16,095,912,956 2012-10-31
3153 2012-11-12 2,601,208,313 -2,540,200 16.1607 16,095,912,956 2012-10-31
3154 2012-11-09 2,603,748,513 -11,676,000 16.1765 16,095,912,956 2012-10-31
3155 2012-11-08 2,615,424,513 3,242,000 16.2490 16,095,912,956 2012-10-31
3156 2012-11-07 2,612,182,513 -3,727,000 16.2289 16,095,912,956 2012-10-31
3157 2012-11-06 2,615,909,513 -1,183,000 16.2520 16,095,912,956 2012-10-31
3158 2012-11-05 2,617,092,513 1,325,000 16.2594 16,095,912,956 2012-10-31
3159 2012-11-02 2,615,767,513 -8,582,000 16.2511 16,095,912,956 2012-10-31
3160 2012-11-01 2,624,349,513 -1,137,000 16.3044 16,095,912,956 2012-10-31
3161 2012-10-31 2,625,486,513 -1,074,000 16.3115 16,095,912,956 2012-10-31
3162 2012-10-30 2,626,560,513 -1,386,000 16.3182 16,095,912,956 2012-09-30
3163 2012-10-29 2,627,946,513 -2,344,000 16.3268 16,095,912,956 2012-09-30
3164 2012-10-26 2,630,290,513 219,920 16.3414 16,095,912,956 2012-09-30
3165 2012-10-25 2,630,070,593 491,000 16.3400 16,095,912,956 2012-09-30
3166 2012-10-24 2,629,579,593 685,000 16.3369 16,095,912,956 2012-09-30
3167 2012-10-22 2,628,894,593 -700,000 16.3327 16,095,912,956 2012-09-30
3168 2012-10-19 2,629,594,593 -9,760,000 16.3370 16,095,912,956 2012-09-30
3169 2012-10-18 2,639,354,593 -16,078,998 16.3977 16,095,912,956 2012-09-30
3170 2012-10-17 2,655,433,591 -8,366,000 16.4976 16,095,912,956 2012-09-30
3171 2012-10-16 2,663,799,591 -382,000 16.5495 16,095,912,956 2012-09-30
3172 2012-10-15 2,664,181,591 -348,000 16.5519 16,095,912,956 2012-09-30
3173 2012-10-12 2,664,529,591 2,214,000 16.5541 16,095,912,956 2012-09-30
3174 2012-10-11 2,662,315,591 -11,133,920 16.5403 16,095,912,956 2012-09-30
3175 2012-10-10 2,673,449,511 2,495,010 16.6095 16,095,912,956 2012-09-30
3176 2012-10-09 2,670,954,501 -10,816,000 16.5940 16,095,912,956 2012-09-30
3177 2012-10-08 2,681,770,501 598,179 16.6612 16,095,912,956 2012-09-30
3178 2012-10-05 2,681,172,322 56,840,000 16.6575 16,095,912,956 2012-09-30
3179 2012-10-04 2,624,332,322 2,461,118 16.3043 16,095,912,956 2012-09-30
3180 2012-10-03 2,621,871,204 25,603,691 16.2890 16,095,912,956 2012-09-30
3181 2012-09-28 2,596,267,513 -2,513,000 16.1300 16,095,912,956 2012-08-31
3182 2012-09-27 2,598,780,513 2,605,000 16.1456 16,095,912,956 2012-08-31
3183 2012-09-26 2,596,175,513 -2,467,292 16.1294 16,095,912,956 2012-08-31
3184 2012-09-25 2,598,642,805 -15,987,023 16.1447 16,095,912,956 2012-08-31
3185 2012-09-24 2,614,629,828 -16,401,500 16.2441 16,095,912,956 2012-08-31
3186 2012-09-21 2,631,031,328 -1,614,000 16.3460 16,095,912,956 2012-08-31
3187 2012-09-20 2,632,645,328 449,000 16.3560 16,095,912,956 2012-08-31
3188 2012-09-19 2,632,196,328 -298,000 16.3532 16,095,912,956 2012-08-31
3189 2012-09-18 2,632,494,328 25,000 16.3550 16,095,912,956 2012-08-31
3190 2012-09-17 2,632,469,328 -1,309,000 16.3549 16,095,912,956 2012-08-31
3191 2012-09-14 2,633,778,328 1,020,000 16.3630 16,095,912,956 2012-08-31
3192 2012-09-13 2,632,758,328 -282,000 16.3567 16,095,912,956 2012-08-31
3193 2012-09-12 2,633,040,328 70,000 16.3584 16,095,912,956 2012-08-31
3194 2012-09-11 2,632,970,328 -1,091,000 16.3580 16,095,912,956 2012-08-31
3195 2012-09-10 2,634,061,328 -6,127,000 16.3648 16,095,912,956 2012-08-31
3196 2012-09-07 2,640,188,328 -244,000 16.4028 16,095,912,956 2012-08-31
3197 2012-09-06 2,640,432,328 -120,000 16.4044 16,095,912,956 2012-08-31
3198 2012-09-05 2,640,552,328 250,000 16.4051 16,095,912,956 2012-08-31
3199 2012-09-04 2,640,302,328 -73,000 16.4036 16,095,912,956 2012-08-31
3200 2012-09-03 2,640,375,328 378,000 16.4040 16,095,912,956 2012-08-31
3201 2012-08-31 2,639,997,328 -884,000 16.4017 16,095,912,956 2012-08-31
3202 2012-08-30 2,640,881,328 -763,000 16.4072 16,095,912,956 2012-07-31
3203 2012-08-29 2,641,644,328 290,000 16.4119 16,095,912,956 2012-07-31
3204 2012-08-28 2,641,354,328 445,000 16.4101 16,095,912,956 2012-07-31
3205 2012-08-27 2,640,909,328 377,000 16.4073 16,095,912,956 2012-07-31
3206 2012-08-24 2,640,532,328 -41,000 16.4050 16,095,912,956 2012-07-31
3207 2012-08-23 2,640,573,328 -150,000 16.4052 16,095,912,956 2012-07-31
3208 2012-08-22 2,640,723,328 152,000 16.4062 16,095,912,956 2012-07-31
3209 2012-08-21 2,640,571,328 520,000 16.4052 16,095,912,956 2012-07-31
3210 2012-08-20 2,640,051,328 1,950,000 16.4020 16,095,912,956 2012-07-31
3211 2012-08-17 2,638,101,328 -2,520,000 16.3899 16,095,912,956 2012-07-31
3212 2012-08-16 2,640,621,328 1,077,000 16.4055 16,095,912,956 2012-07-31
3213 2012-08-15 2,639,544,328 -904,000 16.3988 16,095,912,956 2012-07-31
3214 2012-08-14 2,640,448,328 -1,037,000 16.4045 16,095,912,956 2012-07-31
3215 2012-08-13 2,641,485,328 250,000 16.4109 16,095,912,956 2012-07-31
3216 2012-08-10 2,641,235,328 845,000 16.4094 16,095,912,956 2012-07-31
3217 2012-08-09 2,640,390,328 8,777,000 16.4041 16,095,912,956 2012-07-31
3218 2012-08-08 2,631,613,328 50,000 16.3496 16,095,912,956 2012-07-31
3219 2012-08-07 2,631,563,328 160,000 16.3493 16,095,912,956 2012-07-31
3220 2012-08-06 2,631,403,328 579,000 16.3483 16,095,912,956 2012-07-31
3221 2012-08-03 2,630,824,328 -450,000 16.3447 16,095,912,956 2012-07-31
3222 2012-08-02 2,631,274,328 -16,806,000 16.3475 16,095,912,956 2012-07-31
3223 2012-08-01 2,648,080,328 -120,000 16.4519 16,095,912,956 2012-07-31
3224 2012-07-31 2,648,200,328 -1,690,000 16.4526 16,095,912,956 2012-07-31
3225 2012-07-30 2,649,890,328 1,060,000 16.4631 16,095,912,956 2012-06-30
3226 2012-07-27 2,648,830,328 -181,000 16.4565 16,095,912,956 2012-06-30
3227 2012-07-26 2,649,011,328 -5,232,000 16.4577 16,095,912,956 2012-06-30
3228 2012-07-25 2,654,243,328 347,000 16.4902 16,095,912,956 2012-06-30
3229 2012-07-24 2,653,896,328 -27,038,000 16.4880 16,095,912,956 2012-06-30
3230 2012-07-23 2,680,934,328 747,000 16.6560 16,095,912,956 2012-06-30
3231 2012-07-20 2,680,187,328 2,342,000 16.6514 16,095,912,956 2012-06-30
3232 2012-07-19 2,677,845,328 -3,363,000 16.6368 16,095,912,956 2012-06-30
3233 2012-07-18 2,681,208,328 -6,682,000 16.6577 16,095,912,956 2012-06-30
3234 2012-07-17 2,687,890,328 4,070,000 16.6992 16,095,912,956 2012-06-30
3235 2012-07-16 2,683,820,328 3,274,000 16.6739 16,095,912,956 2012-06-30
3236 2012-07-13 2,680,546,328 3,989,000 16.6536 16,095,912,956 2012-06-30
3237 2012-07-12 2,676,557,328 3,171,000 16.6288 16,095,912,956 2012-06-30
3238 2012-07-11 2,673,386,328 -2,186,000 16.6091 16,095,912,956 2012-06-30
3239 2012-07-10 2,675,572,328 -5,358,000 16.6227 16,095,912,956 2012-06-30
3240 2012-07-09 2,680,930,328 -91,000 16.6560 16,095,912,956 2012-06-30
3241 2012-07-06 2,681,021,328 -435,000 16.6565 16,095,912,956 2012-06-30
3242 2012-07-05 2,681,456,328 2,042,000 16.6592 16,095,912,956 2012-06-30
3243 2012-07-04 2,679,414,328 7,743,000 16.6466 16,095,912,956 2012-06-30
3244 2012-07-03 2,671,671,328 -5,850,000 16.5984 16,095,912,956 2012-06-30
3245 2012-06-29 2,677,521,328 9,730,000 16.6348 16,095,912,956 2012-06-13
3246 2012-06-28 2,667,791,328 1,107,000 16.5743 16,095,912,956 2012-06-13
3247 2012-06-27 2,666,684,328 2,658,000 16.5675 16,095,912,956 2012-06-13
3248 2012-06-26 2,664,026,328 -14,142,000 16.5509 16,095,912,956 2012-06-13
3249 2012-06-25 2,678,168,328 -28,820,023 16.6388 16,095,912,956 2012-06-13
3250 2012-06-22 2,706,988,351 234,000 16.8179 16,095,912,956 2012-06-13
3251 2012-06-21 2,706,754,351 12,779,000 16.8164 16,095,912,956 2012-06-13
3252 2012-06-20 2,693,975,351 -2,761,000 16.7370 16,095,912,956 2012-06-13
3253 2012-06-19 2,696,736,351 -5,741,000 16.7542 16,095,912,956 2012-06-13
3254 2012-06-18 2,702,477,351 10,226,593 16.7898 16,095,912,956 2012-06-13
3255 2012-06-15 2,692,250,758 -26,715,000 16.7263 16,095,912,956 2012-06-13
3256 2012-06-14 2,718,965,758 27,451,000 16.8923 16,095,912,956 2012-06-13
3257 2012-06-13 2,691,514,758 972,301,748 16.7217 16,095,912,956 2012-06-13
3258 2012-06-12 1,719,213,010 981,000 21.3621 8,047,956,478 2012-05-31
3259 2012-06-11 1,718,232,010 1,280,000 21.3499 8,047,956,478 2012-05-31
3260 2012-06-08 1,716,952,010 191,000 21.3340 8,047,956,478 2012-05-31
3261 2012-06-07 1,716,761,010 276,000 21.3316 8,047,956,478 2012-05-31
3262 2012-06-06 1,716,485,010 1,894,500 21.3282 8,047,956,478 2012-05-31
3263 2012-06-05 1,714,590,510 4,099,000 21.3047 8,047,956,478 2012-05-31
3264 2012-06-04 1,710,491,510 3,290,880 21.2537 8,047,956,478 2012-05-31
3265 2012-06-01 1,707,200,630 27,270,000 21.2128 8,047,956,478 2012-05-31
3266 2012-05-31 1,679,930,630 4,468,000 20.8740 8,047,956,478 2012-05-31
3267 2012-05-30 1,675,462,630 5,530,000 20.8185 8,047,956,478 2012-04-30
3268 2012-05-29 1,669,932,630 2,370,000 20.7498 8,047,956,478 2012-04-30
3269 2012-05-28 1,667,562,630 1,310,000 20.7203 8,047,956,478 2012-04-30
3270 2012-05-25 1,666,252,630 2,895,000 20.7040 8,047,956,478 2012-04-30
3271 2012-05-24 1,663,357,630 2,125,000 20.6681 8,047,956,478 2012-04-30
3272 2012-05-23 1,661,232,630 2,630,000 20.6417 8,047,956,478 2012-04-30
3273 2012-05-22 1,658,602,630 925,000 20.6090 8,047,956,478 2012-04-30
3274 2012-05-21 1,657,677,630 2,285,000 20.5975 8,047,956,478 2012-04-30
3275 2012-05-18 1,655,392,630 470,000 20.5691 8,047,956,478 2012-04-30
3276 2012-05-17 1,654,922,630 701,000 20.5633 8,047,956,478 2012-04-30
3277 2012-05-16 1,654,221,630 3,534,000 20.5546 8,047,956,478 2012-04-30
3278 2012-05-15 1,650,687,630 5,539,000 20.5106 8,047,956,478 2012-04-30
3279 2012-05-14 1,645,148,630 1,060,000 20.4418 8,047,956,478 2012-04-30
3280 2012-05-11 1,644,088,630 -176,000 20.4286 8,047,956,478 2012-04-30
3281 2012-05-10 1,644,264,630 338,000 20.4308 8,047,956,478 2012-04-30
3282 2012-05-09 1,643,926,630 1,808,000 20.4266 8,047,956,478 2012-04-30
3283 2012-05-08 1,642,118,630 -1,207,000 20.4042 8,047,956,478 2012-04-30
3284 2012-05-07 1,643,325,630 865,000 20.4192 8,047,956,478 2012-04-30
3285 2012-05-04 1,642,460,630 3,836,000 20.4084 8,047,956,478 2012-04-30
3286 2012-05-03 1,638,624,630 1,610,000 20.3608 8,047,956,478 2012-04-30
3287 2012-05-02 1,637,014,630 980,000 20.3407 8,047,956,478 2012-04-30
3288 2012-04-30 1,636,034,630 400,000 20.3286 8,047,956,478 2012-04-30
3289 2012-04-27 1,635,634,630 210,000 20.3236 8,047,956,478 2012-03-31
3290 2012-04-26 1,635,424,630 3,570,000 20.3210 8,047,956,478 2012-03-31
3291 2012-04-25 1,631,854,630 2,516,000 20.2766 8,047,956,478 2012-03-31
3292 2012-04-24 1,629,338,630 1,562,000 20.2454 8,047,956,478 2012-03-31
3293 2012-04-23 1,627,776,630 492,000 20.2260 8,047,956,478 2012-03-31
3294 2012-04-20 1,627,284,630 -10,546,000 20.2198 8,047,956,478 2012-03-31
3295 2012-04-19 1,637,830,630 -968,000 20.3509 8,047,956,478 2012-03-31
3296 2012-04-18 1,638,798,630 53,000 20.3629 8,047,956,478 2012-03-31
3297 2012-04-17 1,638,745,630 6,648,000 20.3623 8,047,956,478 2012-03-31
3298 2012-04-16 1,632,097,630 1,389,000 20.2797 8,047,956,478 2012-03-31
3299 2012-04-13 1,630,708,630 210,000 20.2624 8,047,956,478 2012-03-31
3300 2012-04-12 1,630,498,630 824,000 20.2598 8,047,956,478 2012-03-31
3301 2012-04-11 1,629,674,630 -341,000 20.2495 8,047,956,478 2012-03-31
3302 2012-04-10 1,630,015,630 -1,622,000 20.2538 8,047,956,478 2012-03-31
3303 2012-04-05 1,631,637,630 244,000 20.2739 8,047,956,478 2012-03-31
3304 2012-04-03 1,631,393,630 -4,209,000 20.2709 8,047,956,478 2012-03-31
3305 2012-04-02 1,635,602,630 -150,000 20.3232 8,047,956,478 2012-03-31
3306 2012-03-30 1,635,752,630 999,000 20.3251 8,047,956,478 2012-02-29
3307 2012-03-29 1,634,753,630 844,200 20.3127 8,047,956,478 2012-02-29
3308 2012-03-28 1,633,909,430 398,000 20.3022 8,047,956,478 2012-02-29
3309 2012-03-27 1,633,511,430 508,000 20.2972 8,047,956,478 2012-02-29
3310 2012-03-26 1,633,003,430 1,998,000 20.2909 8,047,956,478 2012-02-29
3311 2012-03-23 1,631,005,430 -120,000 20.2661 8,047,956,478 2012-02-29
3312 2012-03-22 1,631,125,430 905,000 20.2676 8,047,956,478 2012-02-29
3313 2012-03-21 1,630,220,430 1,108,000 20.2563 8,047,956,478 2012-02-29
3314 2012-03-20 1,629,112,430 -10,438,000 20.2426 8,047,956,478 2012-02-29
3315 2012-03-19 1,639,550,430 -1,849,000 20.3723 8,047,956,478 2012-02-29
3316 2012-03-16 1,641,399,430 -1,189,000 20.3952 8,047,956,478 2012-02-29
3317 2012-03-15 1,642,588,430 -5,262,000 20.4100 8,047,956,478 2012-02-29
3318 2012-03-14 1,647,850,430 -1,799,000 20.4754 8,047,956,478 2012-02-29
3319 2012-03-13 1,649,649,430 -2,235,000 20.4977 8,047,956,478 2012-02-29
3320 2012-03-12 1,651,884,430 885,000 20.5255 8,047,956,478 2012-02-29
3321 2012-03-09 1,650,999,430 2,671,000 20.5145 8,047,956,478 2012-02-29
3322 2012-03-08 1,648,328,430 -1,054,251 20.4813 8,047,956,478 2012-02-29
3323 2012-03-07 1,649,382,681 -1,675,000 20.4944 8,047,956,478 2012-02-29
3324 2012-03-06 1,651,057,681 -2,589,000 20.5152 8,047,956,478 2012-02-29
3325 2012-03-05 1,653,646,681 -10,021,000 20.5474 8,047,956,478 2012-02-29
3326 2012-03-02 1,663,667,681 -9,851,000 20.6719 8,047,956,478 2012-02-29
3327 2012-03-01 1,673,518,681 -2,273,000 20.7943 8,047,956,478 2012-02-29
3328 2012-02-29 1,675,791,681 0 20.8226 8,047,956,478 2012-02-29
3329 2012-02-28 1,675,791,681 0 20.8226 8,047,956,478 2012-01-31
3330 2012-02-27 1,675,791,681 0 20.8226 8,047,956,478 2012-01-31
3331 2012-02-24 1,675,791,681 -2,441,000 20.8226 8,047,956,478 2012-01-31
3332 2012-02-23 1,678,232,681 108,600 20.8529 8,047,956,478 2012-01-31
3333 2012-02-22 1,678,124,081 2,940,000 20.8516 8,047,956,478 2012-01-31
3334 2012-02-21 1,675,184,081 479,000 20.8150 8,047,956,478 2012-01-31
3335 2012-02-20 1,674,705,081 0 20.8091 8,047,956,478 2012-01-31
3336 2012-02-17 1,674,705,081 -1,330,000 20.8091 8,047,956,478 2012-01-31
3337 2012-02-16 1,676,035,081 -234,000 20.8256 8,047,956,478 2012-01-31
3338 2012-02-15 1,676,269,081 229,000 20.8285 8,047,956,478 2012-01-31
3339 2012-02-14 1,676,040,081 -431,000 20.8257 8,047,956,478 2012-01-31
3340 2012-02-13 1,676,471,081 -3,739,900 20.8310 8,047,956,478 2012-01-31
3341 2012-02-10 1,680,210,981 -482,000 20.8775 8,047,956,478 2012-01-31
3342 2012-02-09 1,680,692,981 0 20.8835 8,047,956,478 2012-01-31
3343 2012-02-08 1,680,692,981 -106,000 20.8835 8,047,956,478 2012-01-31
3344 2012-02-07 1,680,798,981 78,000 20.8848 8,047,956,478 2012-01-31
3345 2012-02-06 1,680,720,981 -3,906,000 20.8838 8,047,956,478 2012-01-31
3346 2012-02-03 1,684,626,981 -1,422,000 20.9324 8,047,956,478 2012-01-31
3347 2012-02-02 1,686,048,981 100,000 20.9500 8,047,956,478 2012-01-31
3348 2012-02-01 1,685,948,981 5,000 20.9488 8,047,956,478 2012-01-31
3349 2012-01-31 1,685,943,981 8,000 20.9487 8,047,956,478 2012-01-31
3350 2012-01-30 1,685,935,981 -72,000 20.9486 8,047,956,478 2011-12-31
3351 2012-01-27 1,686,007,981 7,000 20.9495 8,047,956,478 2011-12-31
3352 2012-01-26 1,686,000,981 -240,000 20.9494 8,047,956,478 2011-12-31
3353 2012-01-20 1,686,240,981 -707,000 20.9524 8,047,956,478 2011-12-31
3354 2012-01-19 1,686,947,981 -218,000 20.9612 8,047,956,478 2011-12-31
3355 2012-01-18 1,687,165,981 -564,000 20.9639 8,047,956,478 2011-12-31
3356 2012-01-17 1,687,729,981 -2,361,000 20.9709 8,047,956,478 2011-12-31
3357 2012-01-16 1,690,090,981 -83,000 21.0003 8,047,956,478 2011-12-31
3358 2012-01-13 1,690,173,981 -693,000 21.0013 8,047,956,478 2011-12-31
3359 2012-01-12 1,690,866,981 -830,000 21.0099 8,047,956,478 2011-12-31
3360 2012-01-11 1,691,696,981 0 21.0202 8,047,956,478 2011-12-31
3361 2012-01-10 1,691,696,981 0 21.0202 8,047,956,478 2011-12-31
3362 2012-01-09 1,691,696,981 -4,000 21.0202 8,047,956,478 2011-12-31
3363 2012-01-06 1,691,700,981 24,000 21.0203 8,047,956,478 2011-12-31
3364 2012-01-05 1,691,676,981 248,000 21.0200 8,047,956,478 2011-12-31
3365 2012-01-04 1,691,428,981 -330,000 21.0169 8,047,956,478 2011-12-31
3366 2012-01-03 1,691,758,981 0 21.0210 8,047,956,478 2011-12-31
3367 2011-12-30 1,691,758,981 -104,000 21.0210 8,047,956,478 2011-11-30
3368 2011-12-29 1,691,862,981 704,000 21.0223 8,047,956,478 2011-11-30
3369 2011-12-28 1,691,158,981 0 21.0135 8,047,956,478 2011-11-30
3370 2011-12-23 1,691,158,981 -1,972,000 21.0135 8,047,956,478 2011-11-30
3371 2011-12-22 1,693,130,981 48,000 21.0380 8,047,956,478 2011-11-30
3372 2011-12-21 1,693,082,981 -84,000 21.0374 8,047,956,478 2011-11-30
3373 2011-12-20 1,693,166,981 -395,000 21.0385 8,047,956,478 2011-11-30
3374 2011-12-19 1,693,561,981 23,000 21.0434 8,047,956,478 2011-11-30
3375 2011-12-16 1,693,538,981 -10,000 21.0431 8,047,956,478 2011-11-30
3376 2011-12-15 1,693,548,981 56,509 21.0432 8,047,956,478 2011-11-30
3377 2011-12-14 1,693,492,472 200,000 21.0425 8,047,956,478 2011-11-30
3378 2011-12-13 1,693,292,472 -136,000 21.0400 8,047,956,478 2011-11-30
3379 2011-12-12 1,693,428,472 3,586,000 21.0417 8,047,956,478 2011-11-30
3380 2011-12-09 1,689,842,472 -3,285,000 20.9972 8,047,956,478 2011-11-30
3381 2011-12-08 1,693,127,472 1,000 21.0380 8,047,956,478 2011-11-30
3382 2011-12-07 1,693,126,472 951,000 21.0380 8,047,956,478 2011-11-30
3383 2011-12-06 1,692,175,472 2,984,000 21.0262 8,047,956,478 2011-11-30
3384 2011-12-05 1,689,191,472 6,427,000 20.9891 8,047,956,478 2011-11-30
3385 2011-12-02 1,682,764,472 6,130,000 20.9092 8,047,956,478 2011-11-30
3386 2011-12-01 1,676,634,472 6,117,000 20.8330 8,047,956,478 2011-11-30
3387 2011-11-30 1,670,517,472 -442,390 20.7570 8,047,956,478 2011-11-30
3388 2011-11-29 1,670,959,862 3,000 20.7625 8,047,956,478 2011-10-31
3389 2011-11-28 1,670,956,862 -4,000 20.7625 8,047,956,478 2011-10-31
3390 2011-11-25 1,670,960,862 0 20.7625 8,047,956,478 2011-10-31
3391 2011-11-24 1,670,960,862 -1,000 20.7625 8,047,956,478 2011-10-31
3392 2011-11-23 1,670,961,862 -150,000 20.7626 8,047,956,478 2011-10-31
3393 2011-11-22 1,671,111,862 950,000 20.7644 8,047,956,478 2011-10-31
3394 2011-11-21 1,670,161,862 -604,000 20.7526 8,047,956,478 2011-10-31
3395 2011-11-18 1,670,765,862 6,000 20.7601 8,047,956,478 2011-10-31
3396 2011-11-17 1,670,759,862 -1,025,000 20.7601 8,047,956,478 2011-10-31
3397 2011-11-16 1,671,784,862 124,000 20.7728 8,047,956,478 2011-10-31
3398 2011-11-15 1,671,660,862 -1,000 20.7712 8,047,956,478 2011-10-31
3399 2011-11-14 1,671,661,862 -14,000 20.7713 8,047,956,478 2011-10-31
3400 2011-11-11 1,671,675,862 -869,000 20.7714 8,047,956,478 2011-10-31
3401 2011-11-10 1,672,544,862 -1,398,000 20.7822 8,047,956,478 2011-10-31
3402 2011-11-09 1,673,942,862 -927,000 20.7996 8,047,956,478 2011-10-31
3403 2011-11-08 1,674,869,862 -884,000 20.8111 8,047,956,478 2011-10-31
3404 2011-11-07 1,675,753,862 -560,000 20.8221 8,047,956,478 2011-10-31
3405 2011-11-04 1,676,313,862 -169,000 20.8291 8,047,956,478 2011-10-31
3406 2011-11-03 1,676,482,862 -224,000 20.8312 8,047,956,478 2011-10-31
3407 2011-11-02 1,676,706,862 -58,000 20.8339 8,047,956,478 2011-10-31
3408 2011-11-01 1,676,764,862 -775,000 20.8347 8,047,956,478 2011-10-31
3409 2011-10-31 1,677,539,862 -2,574,000 20.8443 8,047,956,478 2011-10-31
3410 2011-10-28 1,680,113,862 -907,000 20.8763 8,047,956,478 2011-09-30
3411 2011-10-27 1,681,020,862 -825,000 20.8875 8,047,956,478 2011-09-30
3412 2011-10-26 1,681,845,862 -376,000 20.8978 8,047,956,478 2011-09-30
3413 2011-10-25 1,682,221,862 -84,000 20.9025 8,047,956,478 2011-09-30
3414 2011-10-24 1,682,305,862 297,000 20.9035 8,047,956,478 2011-09-30
3415 2011-10-21 1,682,008,862 -100,000 20.8998 8,047,956,478 2011-09-30
3416 2011-10-20 1,682,108,862 -170,000 20.9011 8,047,956,478 2011-09-30
3417 2011-10-19 1,682,278,862 -100,000 20.9032 8,047,956,478 2011-09-30
3418 2011-10-18 1,682,378,862 -96,000 20.9044 8,047,956,478 2011-09-30
3419 2011-10-17 1,682,474,862 203,000 20.9056 8,047,956,478 2011-09-30
3420 2011-10-14 1,682,271,862 -81,000 20.9031 8,047,956,478 2011-09-30
3421 2011-10-13 1,682,352,862 1,225,646 20.9041 8,047,956,478 2011-09-30
3422 2011-10-12 1,681,127,216 -270,000 20.8889 8,047,956,478 2011-09-30
3423 2011-10-11 1,681,397,216 1,046,500 20.8922 8,047,956,478 2011-09-30
3424 2011-10-10 1,680,350,716 490,000 20.8792 8,047,956,478 2011-09-30
3425 2011-10-07 1,679,860,716 1,487,000 20.8731 8,047,956,478 2011-09-30
3426 2011-10-06 1,678,373,716 0 20.8547 8,047,956,478 2011-09-30
3427 2011-10-04 1,678,373,716 15,000 20.8547 8,047,956,478 2011-09-30
3428 2011-10-03 1,678,358,716 1,268,000 20.8545 8,047,956,478 2011-09-30
3429 2011-09-30 1,677,090,716 -951,300 20.8387 8,047,956,478 2011-09-30
3430 2011-09-29 1,678,042,016 0 20.8505 8,047,956,478 2011-08-31
3431 2011-09-28 1,678,042,016 1,324,000 20.8505 8,047,956,478 2011-08-31
3432 2011-09-27 1,676,718,016 875,000 20.8341 8,047,956,478 2011-08-31
3433 2011-09-26 1,675,843,016 3,276,000 20.8232 8,047,956,478 2011-08-31
3434 2011-09-23 1,672,567,016 141,000 20.7825 8,047,956,478 2011-08-31
3435 2011-09-22 1,672,426,016 386,000 20.7808 8,047,956,478 2011-08-31
3436 2011-09-21 1,672,040,016 87,000 20.7760 8,047,956,478 2011-08-31
3437 2011-09-20 1,671,953,016 40,000 20.7749 8,047,956,478 2011-08-31
3438 2011-09-19 1,671,913,016 291,000 20.7744 8,047,956,478 2011-08-31
3439 2011-09-16 1,671,622,016 -1,334,000 20.7708 8,047,956,478 2011-08-31
3440 2011-09-15 1,672,956,016 100,000 20.7873 8,047,956,478 2011-08-31
3441 2011-09-14 1,672,856,016 955,000 20.7861 8,047,956,478 2011-08-31
3442 2011-09-12 1,671,901,016 0 20.7742 8,047,956,478 2011-08-31
3443 2011-09-09 1,671,901,016 87,959 20.7742 8,047,956,478 2011-08-31
3444 2011-09-08 1,671,813,057 2,692,000 20.7731 8,047,956,478 2011-08-31
3445 2011-09-07 1,669,121,057 300,000 20.7397 8,047,956,478 2011-08-31
3446 2011-09-06 1,668,821,057 9,000 20.7360 8,047,956,478 2011-08-31
3447 2011-09-05 1,668,812,057 1,823,000 20.7358 8,047,956,478 2011-08-31
3448 2011-09-02 1,666,989,057 2,011,000 20.7132 8,047,956,478 2011-08-31
3449 2011-09-01 1,664,978,057 1,372,000 20.6882 8,047,956,478 2011-08-31
3450 2011-08-31 1,663,606,057 2,000 20.6712 8,047,956,478 2011-08-31
3451 2011-08-30 1,663,604,057 -800,000 20.6711 8,047,956,478 2011-07-31
3452 2011-08-29 1,664,404,057 980,000 20.6811 8,047,956,478 2011-07-31
3453 2011-08-26 1,663,424,057 0 20.6689 8,047,956,478 2011-07-31
3454 2011-08-25 1,663,424,057 5,000 20.6689 8,047,956,478 2011-07-31
3455 2011-08-24 1,663,419,057 -200,000 20.6688 8,047,956,478 2011-07-31
3456 2011-08-23 1,663,619,057 0 20.6713 8,047,956,478 2011-07-31
3457 2011-08-22 1,663,619,057 3,227,300 20.6713 8,047,956,478 2011-07-31
3458 2011-08-19 1,660,391,757 1,000,000 20.6312 8,047,956,478 2011-07-31
3459 2011-08-18 1,659,391,757 225,000 20.6188 8,047,956,478 2011-07-31
3460 2011-08-17 1,659,166,757 -468,000 20.6160 8,047,956,478 2011-07-31
3461 2011-08-16 1,659,634,757 -376,000 20.6218 8,047,956,478 2011-07-31
3462 2011-08-15 1,660,010,757 -1,288,200 20.6265 8,047,956,478 2011-07-31
3463 2011-08-12 1,661,298,957 -1,405,000 20.6425 8,047,956,478 2011-07-31
3464 2011-08-11 1,662,703,957 1,140,000 20.6600 8,047,956,478 2011-07-31
3465 2011-08-10 1,661,563,957 -35,959 20.6458 8,047,956,478 2011-07-31
3466 2011-08-09 1,661,599,916 -100,791 20.6462 8,047,956,478 2011-07-31
3467 2011-08-08 1,661,700,707 -237,500 20.6475 8,047,956,478 2011-07-31
3468 2011-08-05 1,661,938,207 483,000 20.6504 8,047,956,478 2011-07-31
3469 2011-08-04 1,661,455,207 0 20.6444 8,047,956,478 2011-07-31
3470 2011-08-03 1,661,455,207 263,000 20.6444 8,047,956,478 2011-07-31
3471 2011-08-02 1,661,192,207 -1,702,000 20.6412 8,047,956,478 2011-07-31
3472 2011-08-01 1,662,894,207 -433,000 20.6623 8,047,956,478 2011-07-31
3473 2011-07-29 1,663,327,207 240,000 20.6677 8,047,956,478 2011-06-30
3474 2011-07-28 1,663,087,207 509,000 20.6647 8,047,956,478 2011-06-30
3475 2011-07-27 1,662,578,207 12,000 20.6584 8,047,956,478 2011-06-30
3476 2011-07-26 1,662,566,207 0 20.6582 8,047,956,478 2011-06-30
3477 2011-07-25 1,662,566,207 911,000 20.6582 8,047,956,478 2011-06-30
3478 2011-07-22 1,661,655,207 1,652,000 20.6469 8,047,956,478 2011-06-30
3479 2011-07-21 1,660,003,207 1,119,000 20.6264 8,047,956,478 2011-06-30
3480 2011-07-20 1,658,884,207 0 20.6125 8,047,956,478 2011-06-30
3481 2011-07-19 1,658,884,207 99,000 20.6125 8,047,956,478 2011-06-30
3482 2011-07-18 1,658,785,207 6,143,000 20.6113 8,047,956,478 2011-06-30
3483 2011-07-15 1,652,642,207 313,000 20.5349 8,047,956,478 2011-06-30
3484 2011-07-14 1,652,329,207 -77,000 20.5310 8,047,956,478 2011-06-30
3485 2011-07-13 1,652,406,207 9,000 20.5320 8,047,956,478 2011-06-30
3486 2011-07-12 1,652,397,207 95,000 20.5319 8,047,956,478 2011-06-30
3487 2011-07-11 1,652,302,207 -253,000 20.5307 8,047,956,478 2011-06-30
3488 2011-07-08 1,652,555,207 -584,000 20.5338 8,047,956,478 2011-06-30
3489 2011-07-07 1,653,139,207 2,100,000 20.5411 8,047,956,478 2011-06-30
3490 2011-07-06 1,651,039,207 -200,000 20.5150 8,047,956,478 2011-06-30
3491 2011-07-05 1,651,239,207 1,848,000 20.5175 8,047,956,478 2011-06-30
3492 2011-07-04 1,649,391,207 536,000 20.4945 8,047,956,478 2011-06-30
3493 2011-06-30 1,648,855,207 1,576,000 20.4879 8,047,956,478 2011-06-30
3494 2011-06-29 1,647,279,207 -63,000 20.4683 8,047,956,478 2011-05-31
3495 2011-06-28 1,647,342,207 -84,000 20.4691 8,047,956,478 2011-05-31
3496 2011-06-27 1,647,426,207 265,000 20.4701 8,047,956,478 2011-05-31
3497 2011-06-24 1,647,161,207 -1,965,000 20.4668 8,047,956,478 2011-05-31
3498 2011-06-23 1,649,126,207 -3,815,000 20.4912 8,047,956,478 2011-05-31
3499 2011-06-22 1,652,941,207 -300,000 20.5386 8,047,956,478 2011-05-31
3500 2011-06-21 1,653,241,207 24,387,706 20.5424 8,047,956,478 2011-05-31
3501 2011-06-20 1,628,853,501 8,648,000 20.2393 8,047,956,478 2011-05-31
3502 2011-06-17 1,620,205,501 0 20.1319 8,047,956,478 2011-05-31
3503 2011-06-16 1,620,205,501 1,026,000 20.1319 8,047,956,478 2011-05-31
3504 2011-06-15 1,619,179,501 114,000 20.1191 8,047,956,478 2011-05-31
3505 2011-06-14 1,619,065,501 -505,000 20.1177 8,047,956,478 2011-05-31
3506 2011-06-13 1,619,570,501 144,195 20.1240 8,047,956,478 2011-05-31
3507 2011-06-10 1,619,426,306 6,854,000 20.1222 8,047,956,478 2011-05-31
3508 2011-06-09 1,612,572,306 1,765,000 20.0370 8,047,956,478 2011-05-31
3509 2011-06-08 1,610,807,306 472,000 20.0151 8,047,956,478 2011-05-31
3510 2011-06-07 1,610,335,306 -767,000 20.0092 8,047,956,478 2011-05-31
3511 2011-06-03 1,611,102,306 1,104,000 20.0188 8,047,956,478 2011-05-31
3512 2011-06-02 1,609,998,306 4,125,000 20.0051 8,047,956,478 2011-05-31
3513 2011-06-01 1,605,873,306 0 19.9538 8,047,956,478 2011-05-31
3514 2011-05-31 1,605,873,306 1,271,000 19.9538 8,047,956,478 2011-05-31
3515 2011-05-30 1,604,602,306 1,928,000 19.9380 8,047,956,478 2011-04-30
3516 2011-05-27 1,602,674,306 180,000 19.9141 8,047,956,478 2011-04-30
3517 2011-05-26 1,602,494,306 -717,500 19.9118 8,047,956,478 2011-04-30
3518 2011-05-25 1,603,211,806 -2,573,000 19.9207 8,047,956,478 2011-04-30
3519 2011-05-24 1,605,784,806 7,448,000 19.9527 8,047,956,478 2011-04-30
3520 2011-05-23 1,598,336,806 7,345,000 19.8602 8,047,956,478 2011-04-30
3521 2011-05-20 1,590,991,806 8,403,000 19.7689 8,047,956,478 2011-04-30
3522 2011-05-19 1,582,588,806 731,000 19.6645 8,047,956,478 2011-04-30
3523 2011-05-18 1,581,857,806 10,296,000 19.6554 8,047,956,478 2011-04-30
3524 2011-05-17 1,571,561,806 6,418,768 19.5275 8,047,956,478 2011-04-30
3525 2011-05-16 1,565,143,038 6,527,000 19.4477 8,047,956,478 2011-04-30
3526 2011-05-13 1,558,616,038 6,052,805 19.3666 8,047,956,478 2011-04-30
3527 2011-05-12 1,552,563,233 10,387,000 19.2914 8,047,956,478 2011-04-30
3528 2011-05-11 1,542,176,233 4,572,000 19.1623 8,047,956,478 2011-04-30
3529 2011-05-09 1,537,604,233 3,770,000 19.1055 8,047,956,478 2011-04-30
3530 2011-05-06 1,533,834,233 -745,000 19.0587 8,047,956,478 2011-04-30
3531 2011-05-05 1,534,579,233 4,109,000 19.0679 8,047,956,478 2011-04-30
3532 2011-05-04 1,530,470,233 5,110,000 19.0169 8,047,956,478 2011-04-30
3533 2011-05-03 1,525,360,233 -335,000 18.9534 8,047,956,478 2011-04-30
3534 2011-04-29 1,525,695,233 577,000 18.9575 8,047,956,478 2011-03-31
3535 2011-04-28 1,525,118,233 5,425,000 18.9504 8,047,956,478 2011-03-31
3536 2011-04-27 1,519,693,233 979,000 18.8830 8,047,956,478 2011-03-31
3537 2011-04-26 1,518,714,233 26,000 18.8708 8,047,956,478 2011-03-31
3538 2011-04-21 1,518,688,233 -229,000 18.8705 8,047,956,478 2011-03-31
3539 2011-04-20 1,518,917,233 -629,321 18.8733 8,047,956,478 2011-03-31
3540 2011-04-19 1,519,546,554 169,000 18.8811 8,047,956,478 2011-03-31
3541 2011-04-18 1,519,377,554 5,436,000 18.8790 8,047,956,478 2011-03-31
3542 2011-04-15 1,513,941,554 31,000 18.8115 8,047,956,478 2011-03-31
3543 2011-04-14 1,513,910,554 100,000 18.8111 8,047,956,478 2011-03-31
3544 2011-04-13 1,513,810,554 -1,559,000 18.8099 8,047,956,478 2011-03-31
3545 2011-04-12 1,515,369,554 -1,421,000 18.8292 8,047,956,478 2011-03-31
3546 2011-04-11 1,516,790,554 -652,000 18.8469 8,047,956,478 2011-03-31
3547 2011-04-08 1,517,442,554 -1,695,000 18.8550 8,047,956,478 2011-03-31
3548 2011-04-07 1,519,137,554 -240,000 18.8761 8,047,956,478 2011-03-31
3549 2011-04-06 1,519,377,554 -317,000 18.8790 8,047,956,478 2011-03-31
3550 2011-04-04 1,519,694,554 -1,000,000 18.8830 8,047,956,478 2011-03-31
3551 2011-04-01 1,520,694,554 132,000 18.8954 8,047,956,478 2011-03-31
3552 2011-03-31 1,520,562,554 106,872 18.8938 8,047,956,478 2011-03-31
3553 2011-03-30 1,520,455,682 -1,466,000 18.8924 8,047,956,478 2011-02-28
3554 2011-03-29 1,521,921,682 -1,071,000 18.9107 8,047,956,478 2011-02-28
3555 2011-03-28 1,522,992,682 -137,000 18.9240 8,047,956,478 2011-02-28
3556 2011-03-25 1,523,129,682 -1,480,000 18.9257 8,047,956,478 2011-02-28
3557 2011-03-24 1,524,609,682 -249,000 18.9441 8,047,956,478 2011-02-28
3558 2011-03-23 1,524,858,682 249,000 18.9472 8,047,956,478 2011-02-28
3559 2011-03-22 1,524,609,682 115,000 18.9441 8,047,956,478 2011-02-28
3560 2011-03-21 1,524,494,682 -686,000 18.9426 8,047,956,478 2011-02-28
3561 2011-03-18 1,525,180,682 -1,618,000 18.9512 8,047,956,478 2011-02-28
3562 2011-03-17 1,526,798,682 -2,000 18.9713 8,047,956,478 2011-02-28
3563 2011-03-16 1,526,800,682 -377,000 18.9713 8,047,956,478 2011-02-28
3564 2011-03-15 1,527,177,682 -2,871,000 18.9760 8,047,956,478 2011-02-28
3565 2011-03-14 1,530,048,682 -350,000 19.0116 8,047,956,478 2011-02-28
3566 2011-03-11 1,530,398,682 214,483 19.0160 8,047,956,478 2011-02-28
3567 2011-03-10 1,530,184,199 -457,000 19.0133 8,047,956,478 2011-02-28
3568 2011-03-09 1,530,641,199 60,000 19.0190 8,047,956,478 2011-02-28
3569 2011-03-08 1,530,581,199 -351,000 19.0183 8,047,956,478 2011-02-28
3570 2011-03-07 1,530,932,199 -20,033 19.0226 8,047,956,478 2011-02-28
3571 2011-03-04 1,530,952,232 1,087,000 19.0229 8,047,956,478 2011-02-28
3572 2011-03-03 1,529,865,232 -470,258 19.0094 8,047,956,478 2011-02-28
3573 2011-03-02 1,530,335,490 -87,000 19.0152 8,047,956,478 2011-02-28
3574 2011-03-01 1,530,422,490 -1,548,000 19.0163 8,047,956,478 2011-02-28
3575 2011-02-28 1,531,970,490 1,283,000 19.0355 8,047,956,478 2011-02-28
3576 2011-02-25 1,530,687,490 1,440,524 19.0196 8,047,956,478 2011-01-31
3577 2011-02-24 1,529,246,966 46,195,000 19.0017 8,047,956,478 2011-01-31
3578 2011-02-23 1,483,051,966 -1,240,000 18.4277 8,047,956,478 2011-01-31
3579 2011-02-22 1,484,291,966 -6,049,000 18.4431 8,047,956,478 2011-01-31
3580 2011-02-21 1,490,340,966 -947,000 18.5183 8,047,956,478 2011-01-31
3581 2011-02-18 1,491,287,966 -254,000 18.5300 8,047,956,478 2011-01-31
3582 2011-02-17 1,491,541,966 -1,478,000 18.5332 8,047,956,478 2011-01-31
3583 2011-02-16 1,493,019,966 -738,000 18.5515 8,047,956,478 2011-01-31
3584 2011-02-15 1,493,757,966 -737,000 18.5607 8,047,956,478 2011-01-31
3585 2011-02-14 1,494,494,966 -1,582,000 18.5699 8,047,956,478 2011-01-31
3586 2011-02-11 1,496,076,966 202,033 18.5895 8,047,956,478 2011-01-31
3587 2011-02-10 1,495,874,933 6,288,000 18.5870 8,047,956,478 2011-01-31
3588 2011-02-09 1,489,586,933 3,516,000 18.5089 8,047,956,478 2011-01-31
3589 2011-02-08 1,486,070,933 -1,354,000 18.4652 8,047,956,478 2011-01-31
3590 2011-02-07 1,487,424,933 -652,000 18.4820 8,047,956,478 2011-01-31
3591 2011-02-02 1,488,076,933 0 18.4901 8,047,956,478 2011-01-31
3592 2011-02-01 1,488,076,933 -2,423,000 18.4901 8,047,956,478 2011-01-31
3593 2011-01-31 1,490,499,933 149,000 18.5202 8,047,956,478 2011-01-31
3594 2011-01-28 1,490,350,933 -88,000 18.5184 8,047,956,478 2010-12-31
3595 2011-01-27 1,490,438,933 -1,831,000 18.5195 8,047,956,478 2010-12-31
3596 2011-01-26 1,492,269,933 323,000 18.5422 8,047,956,478 2010-12-31
3597 2011-01-25 1,491,946,933 -1,312,000 18.5382 8,047,956,478 2010-12-31
3598 2011-01-24 1,493,258,933 -539,000 18.5545 8,047,956,478 2010-12-31
3599 2011-01-21 1,493,797,933 -6,944,000 18.5612 8,047,956,478 2010-12-31
3600 2011-01-20 1,500,741,933 -5,943,000 18.6475 8,047,956,478 2010-12-31
3601 2011-01-19 1,506,684,933 -15,433,000 18.7213 8,047,956,478 2010-12-31
3602 2011-01-18 1,522,117,933 -4,230,000 18.9131 8,047,956,478 2010-12-31
3603 2011-01-17 1,526,347,933 -14,531,000 18.9657 8,047,956,478 2010-12-31
3604 2011-01-14 1,540,878,933 -13,861,000 19.1462 8,047,956,478 2010-12-31
3605 2011-01-13 1,554,739,933 -423,000 19.3184 8,047,956,478 2010-12-31
3606 2011-01-12 1,555,162,933 -16,373,000 19.3237 8,047,956,478 2010-12-31
3607 2011-01-11 1,571,535,933 833,000 19.5271 8,047,956,478 2010-12-31
3608 2011-01-10 1,570,702,933 -668,000 19.5168 8,047,956,478 2010-12-31
3609 2011-01-07 1,571,370,933 577,000 19.5251 8,047,956,478 2010-12-31
3610 2011-01-06 1,570,793,933 180,000 19.5179 8,047,956,478 2010-12-31
3611 2011-01-05 1,570,613,933 -1,377,000 19.5157 8,047,956,478 2010-12-31
3612 2011-01-04 1,571,990,933 -947,000 19.5328 8,047,956,478 2010-12-31
3613 2011-01-03 1,572,937,933 -2,850,000 19.5446 8,047,956,478 2010-12-31
3614 2010-12-31 1,575,787,933 0 19.5800 8,047,956,478 2010-12-31
3615 2010-12-30 1,575,787,933 -270,000 19.5800 8,047,956,478 2010-11-30
3616 2010-12-29 1,576,057,933 4,269,000 19.5833 8,047,956,478 2010-11-30
3617 2010-12-28 1,571,788,933 -3,624,000 19.5303 8,047,956,478 2010-11-30
3618 2010-12-24 1,575,412,933 0 19.5753 8,047,956,478 2010-11-30
3619 2010-12-23 1,575,412,933 -3,998,000 19.5753 8,047,956,478 2010-11-30
3620 2010-12-22 1,579,410,933 -683,000 19.6250 8,047,956,478 2010-11-30
3621 2010-12-21 1,580,093,933 -4,749,000 19.6335 8,047,956,478 2010-11-30
3622 2010-12-20 1,584,842,933 -2,491,000 19.6925 8,047,956,478 2010-11-30
3623 2010-12-17 1,587,333,933 3,267,000 19.7234 8,047,956,478 2010-11-30
3624 2010-12-16 1,584,066,933 -9,288,000 19.6828 8,047,956,478 2010-11-30
3625 2010-12-15 1,593,354,933 -56,000 19.7983 8,047,956,478 2010-11-30
3626 2010-12-14 1,593,410,933 911,000 19.7990 8,047,956,478 2010-11-30
3627 2010-12-13 1,592,499,933 -108,000 19.7876 8,047,956,478 2010-11-30
3628 2010-12-10 1,592,607,933 -165,000 19.7890 8,047,956,478 2010-11-30
3629 2010-12-09 1,592,772,933 -5,544,207 19.7910 8,047,956,478 2010-11-30
3630 2010-12-08 1,598,317,140 -98,000 19.8599 8,047,956,478 2010-11-30
3631 2010-12-07 1,598,415,140 -3,147,000 19.8611 8,047,956,478 2010-11-30
3632 2010-12-06 1,601,562,140 -40,155,000 19.9002 8,047,956,478 2010-11-30
3633 2010-12-03 1,641,717,140 -2,726,000 20.3992 8,047,956,478 2010-11-30
3634 2010-12-02 1,644,443,140 -501,002 20.4331 8,047,956,478 2010-11-30
3635 2010-12-01 1,644,944,142 -205,000 20.4393 8,047,956,478 2010-11-30
3636 2010-11-30 1,645,149,142 -1,911,000 20.4418 8,047,956,478 2010-11-30
3637 2010-11-29 1,647,060,142 437,000 20.4656 8,047,956,478 2010-10-31
3638 2010-11-26 1,646,623,142 410,000 20.4601 8,047,956,478 2010-10-31
3639 2010-11-25 1,646,213,142 -59,000 20.4550 8,047,956,478 2010-10-31
3640 2010-11-24 1,646,272,142 -2,473,000 20.4558 8,047,956,478 2010-10-31
3641 2010-11-23 1,648,745,142 -465,000 20.4865 8,047,956,478 2010-10-31
3642 2010-11-22 1,649,210,142 -210,000 20.4923 8,047,956,478 2010-10-31
3643 2010-11-19 1,649,420,142 1,059,806 20.4949 8,047,956,478 2010-10-31
3644 2010-11-18 1,648,360,336 34,395,000 20.4817 8,047,956,478 2010-10-31
3645 2010-11-17 1,613,965,336 -1,231,000 20.0543 8,047,956,478 2010-10-31
3646 2010-11-16 1,615,196,336 -4,514,000 20.0696 8,047,956,478 2010-10-31
3647 2010-11-15 1,619,710,336 -5,340,000 20.1257 8,047,956,478 2010-10-31
3648 2010-11-12 1,625,050,336 2,860,000 20.1921 8,047,956,478 2010-10-31
3649 2010-11-11 1,622,190,336 -3,150,000 20.1565 8,047,956,478 2010-10-31
3650 2010-11-10 1,625,340,336 -65,080,000 20.1957 8,047,956,478 2010-10-31
3651 2010-11-09 1,690,420,336 -8,537,017 21.0043 8,047,956,478 2010-10-31
3652 2010-11-08 1,698,957,353 -9,432,016 21.1104 8,047,956,478 2010-10-31
3653 2010-11-05 1,708,389,369 -21,941,355 21.2276 8,047,956,478 2010-10-31
3654 2010-11-04 1,730,330,724 -14,599,362 21.5002 8,047,956,478 2010-10-31
3655 2010-11-03 1,744,930,086 -12,267,250 21.6817 8,047,956,478 2010-10-31
3656 2010-11-02 1,757,197,336 -1,851,000 21.8341 8,047,956,478 2010-10-31
3657 2010-11-01 1,759,048,336 934,000 21.8571 8,047,956,478 2010-10-31
3658 2010-10-29 1,758,114,336 54,694,000 21.8455 8,047,956,478 2010-09-30
3659 2010-10-28 1,703,420,336 -7,175,000 21.1659 8,047,956,478 2010-09-30
3660 2010-10-27 1,710,595,336 -8,601,000 21.2550 8,047,956,478 2010-09-30
3661 2010-10-26 1,719,196,336 -32,346,000 21.3619 8,047,956,478 2010-09-30
3662 2010-10-25 1,751,542,336 -189,000 21.7638 8,047,956,478 2010-09-30
3663 2010-10-22 1,751,731,336 2,723,000 21.7662 8,047,956,478 2010-09-30
3664 2010-10-21 1,749,008,336 -3,659,000 21.7323 8,047,956,478 2010-09-30
3665 2010-10-20 1,752,667,336 -90,000 21.7778 8,047,956,478 2010-09-30
3666 2010-10-19 1,752,757,336 -4,258,948 21.7789 8,047,956,478 2010-09-30
3667 2010-10-18 1,757,016,284 -3,317,000 21.8318 8,047,956,478 2010-09-30
3668 2010-10-15 1,760,333,284 -3,816,000 21.8730 8,047,956,478 2010-09-30
3669 2010-10-14 1,764,149,284 208,000 21.9205 8,047,956,478 2010-09-30
3670 2010-10-13 1,763,941,284 350,000 21.9179 8,047,956,478 2010-09-30
3671 2010-10-12 1,763,591,284 -619,000 21.9135 8,047,956,478 2010-09-30
3672 2010-10-11 1,764,210,284 -2,855,000 21.9212 8,047,956,478 2010-09-30
3673 2010-10-08 1,767,065,284 -2,621,000 21.9567 8,047,956,478 2010-09-30
3674 2010-10-07 1,769,686,284 227,000 21.9893 8,047,956,478 2010-09-30
3675 2010-10-06 1,769,459,284 -11,041,000 21.9864 8,047,956,478 2010-09-30
3676 2010-10-05 1,780,500,284 -2,447,600 22.1236 8,047,956,478 2010-09-30
3677 2010-10-04 1,782,947,884 -10,000 22.1540 8,047,956,478 2010-09-30
3678 2010-09-30 1,782,957,884 1,752,000 22.1542 8,047,956,478 2010-09-30
3679 2010-09-29 1,781,205,884 2,086,000 22.1324 8,047,956,478 2010-08-31
3680 2010-09-28 1,779,119,884 1,771,000 22.1065 8,047,956,478 2010-08-31
3681 2010-09-27 1,777,348,884 -3,136,000 22.0845 8,047,956,478 2010-08-31
3682 2010-09-24 1,780,484,884 3,317,000 22.1234 8,047,956,478 2010-08-31
3683 2010-09-22 1,777,167,884 -4,307,000 22.0822 8,047,956,478 2010-08-31
3684 2010-09-21 1,781,474,884 -846,000 22.1357 8,047,956,478 2010-08-31
3685 2010-09-20 1,782,320,884 1,195,000 22.1463 8,047,956,478 2010-08-31
3686 2010-09-17 1,781,125,884 -528,000 22.1314 8,047,956,478 2010-08-31
3687 2010-09-16 1,781,653,884 -59,183,000 22.1380 8,047,956,478 2010-08-31
3688 2010-09-15 1,840,836,884 -663,000 22.8733 8,047,956,478 2010-08-31
3689 2010-09-14 1,841,499,884 -281,000 22.8816 8,047,956,478 2010-08-31
3690 2010-09-13 1,841,780,884 -839,000 22.8851 8,047,956,478 2010-08-31
3691 2010-09-10 1,842,619,884 -436,550 22.8955 8,047,956,478 2010-08-31
3692 2010-09-09 1,843,056,434 -398,000 22.9009 8,047,956,478 2010-08-31
3693 2010-09-08 1,843,454,434 -1,127,000 22.9059 8,047,956,478 2010-08-31
3694 2010-09-07 1,844,581,434 260,000 22.9199 8,047,956,478 2010-08-31
3695 2010-09-06 1,844,321,434 2,012,000 22.9166 8,047,956,478 2010-08-31
3696 2010-09-03 1,842,309,434 1,594,000 22.8916 8,047,956,478 2010-08-31
3697 2010-09-02 1,840,715,434 2,445,000 22.8718 8,047,956,478 2010-08-31
3698 2010-09-01 1,838,270,434 239,000 22.8415 8,047,956,478 2010-08-31
3699 2010-08-31 1,838,031,434 320,000 22.8385 8,047,956,478 2010-08-31
3700 2010-08-30 1,837,711,434 -2,348,852 22.8345 8,047,956,478 2010-07-31
3701 2010-08-27 1,840,060,286 -230,000 22.8637 8,047,956,478 2010-07-31
3702 2010-08-26 1,840,290,286 -524,000 22.8666 8,047,956,478 2010-07-31
3703 2010-08-25 1,840,814,286 -127,000 22.8731 8,047,956,478 2010-07-31
3704 2010-08-24 1,840,941,286 320,000 22.8746 8,047,956,478 2010-07-31
3705 2010-08-23 1,840,621,286 -140,000 22.8707 8,047,956,478 2010-07-31
3706 2010-08-20 1,840,761,286 518,000 22.8724 8,047,956,478 2010-07-31
3707 2010-08-19 1,840,243,286 -719,000 22.8660 8,047,956,478 2010-07-31
3708 2010-08-18 1,840,962,286 -377,000 22.8749 8,047,956,478 2010-07-31
3709 2010-08-17 1,841,339,286 -1,000 22.8796 8,047,956,478 2010-07-31
3710 2010-08-16 1,841,340,286 235,000 22.8796 8,047,956,478 2010-07-31
3711 2010-08-13 1,841,105,286 -1,113,000 22.8767 8,047,956,478 2010-07-31
3712 2010-08-12 1,842,218,286 -84,000 22.8905 8,047,956,478 2010-07-31
3713 2010-08-11 1,842,302,286 763,000 22.8916 8,047,956,478 2010-07-31
3714 2010-08-10 1,841,539,286 343,000 22.8821 8,047,956,478 2010-07-31
3715 2010-08-09 1,841,196,286 -8,619,177 22.8778 8,047,956,478 2010-07-31
3716 2010-08-06 1,849,815,463 -7,763,000 22.9849 8,047,956,478 2010-07-31
3717 2010-08-05 1,857,578,463 -10,472,000 23.0814 8,047,956,478 2010-07-31
3718 2010-08-04 1,868,050,463 -3,428,000 23.2115 8,047,956,478 2010-07-31
3719 2010-08-03 1,871,478,463 -5,679,000 23.2541 8,047,956,478 2010-07-31
3720 2010-08-02 1,877,157,463 -6,291,000 23.3246 8,047,956,478 2010-07-31
3721 2010-07-30 1,883,448,463 -1,072,000 23.4028 8,047,956,478 2010-06-30
3722 2010-07-29 1,884,520,463 -1,355,000 23.4161 8,047,956,478 2010-06-30
3723 2010-07-28 1,885,875,463 -2,300,000 23.4330 8,047,956,478 2010-06-30
3724 2010-07-27 1,888,175,463 -169,000 23.4616 8,047,956,478 2010-06-30
3725 2010-07-26 1,888,344,463 -2,203,000 23.4637 8,047,956,478 2010-06-30
3726 2010-07-23 1,890,547,463 -11,696,000 23.4910 8,047,956,478 2010-06-30
3727 2010-07-22 1,902,243,463 -6,317,000 23.6364 8,047,956,478 2010-06-30
3728 2010-07-21 1,908,560,463 -4,345,000 23.7148 8,047,956,478 2010-06-30
3729 2010-07-20 1,912,905,463 -4,900,000 23.7688 8,047,956,478 2010-06-30
3730 2010-07-19 1,917,805,463 -768,000 23.8297 8,047,956,478 2010-06-30
3731 2010-07-16 1,918,573,463 278,000 23.8393 8,047,956,478 2010-06-30
3732 2010-07-15 1,918,295,463 132,000 23.8358 8,047,956,478 2010-06-30
3733 2010-07-14 1,918,163,463 -751,000 23.8342 8,047,956,478 2010-06-30
3734 2010-07-13 1,918,914,463 -10,000 23.8435 8,047,956,478 2010-06-30
3735 2010-07-12 1,918,924,463 -7,572,000 23.8436 8,047,956,478 2010-06-30
3736 2010-07-09 1,926,496,463 -440,000 23.9377 8,047,956,478 2010-06-30
3737 2010-07-08 1,926,936,463 -807,000 23.9432 8,047,956,478 2010-06-30
3738 2010-07-07 1,927,743,463 386,000 23.9532 8,047,956,478 2010-06-30
3739 2010-07-06 1,927,357,463 557,000 23.9484 8,047,956,478 2010-06-30
3740 2010-07-05 1,926,800,463 -550,000 23.9415 8,047,956,478 2010-06-30
3741 2010-07-02 1,927,350,463 -654,000 23.9483 8,047,956,478 2010-06-30
3742 2010-06-30 1,928,004,463 -7,906,000 23.9564 8,047,956,478 2010-06-30
3743 2010-06-29 1,935,910,463 -1,264,000 24.0547 8,047,956,478 2010-05-31
3744 2010-06-28 1,937,174,463 -12,607,000 24.0704 8,047,956,478 2010-05-31
3745 2010-06-25 1,949,781,463 -894,000 24.2270 8,047,956,478 2010-05-31
3746 2010-06-24 1,950,675,463 -2,576,000 24.2381 8,047,956,478 2010-05-31
3747 2010-06-23 1,953,251,463 -1,323,000 24.2702 8,047,956,478 2010-05-31
3748 2010-06-22 1,954,574,463 626,000 24.2866 8,047,956,478 2010-05-31
3749 2010-06-21 1,953,948,463 40,000 24.2788 8,047,956,478 2010-05-31
3750 2010-06-18 1,953,908,463 -2,152,000 24.2783 8,047,956,478 2010-05-31
3751 2010-06-17 1,956,060,463 -14,048,000 24.3051 8,047,956,478 2010-05-31
3752 2010-06-15 1,970,108,463 -14,648,000 24.4796 8,047,956,478 2010-05-31
3753 2010-06-14 1,984,756,463 -300,000 24.6616 8,047,956,478 2010-05-31
3754 2010-06-11 1,985,056,463 -500,000 24.6653 8,047,956,478 2010-05-31
3755 2010-06-10 1,985,556,463 360,000 24.6716 8,047,956,478 2010-05-31
3756 2010-06-09 1,985,196,463 -360,000 24.6671 8,047,956,478 2010-05-31
3757 2010-06-08 1,985,556,463 -3,508,000 24.6716 8,047,956,478 2010-05-31
3758 2010-06-07 1,989,064,463 -1,551,000 24.7151 8,047,956,478 2010-05-31
3759 2010-06-04 1,990,615,463 -4,554,000 24.7344 8,047,956,478 2010-05-31
3760 2010-06-03 1,995,169,463 2,223,000 24.7910 8,047,956,478 2010-05-31
3761 2010-06-02 1,992,946,463 620,000 24.7634 8,047,956,478 2010-05-31
3762 2010-06-01 1,992,326,463 -746,000 24.7557 8,047,956,478 2010-05-31
3763 2010-05-31 1,993,072,463 -4,282,700 24.7650 8,047,956,478 2010-05-31
3764 2010-05-28 1,997,355,163 422,000 24.8182 8,047,956,478 2010-04-30
3765 2010-05-27 1,996,933,163 1,018,000 24.8129 8,047,956,478 2010-04-30
3766 2010-05-26 1,995,915,163 2,620,000 24.8003 8,047,956,478 2010-04-30
3767 2010-05-25 1,993,295,163 2,930,000 24.7677 8,047,956,478 2010-04-30
3768 2010-05-24 1,990,365,163 1,455,000 24.7313 8,047,956,478 2010-04-30
3769 2010-05-20 1,988,910,163 439,000 24.7132 8,047,956,478 2010-04-30
3770 2010-05-19 1,988,471,163 -442,000 24.7078 8,047,956,478 2010-04-30
3771 2010-05-18 1,988,913,163 -40,000 24.7133 8,047,956,478 2010-04-30
3772 2010-05-17 1,988,953,163 50,000 24.7138 8,047,956,478 2010-04-30
3773 2010-05-14 1,988,903,163 36,000 24.7131 8,047,956,478 2010-04-30
3774 2010-05-13 1,988,867,163 -551,000 24.7127 8,047,956,478 2010-04-30
3775 2010-05-12 1,989,418,163 -792,000 24.7195 8,047,956,478 2010-04-30
3776 2010-05-11 1,990,210,163 -1,052,000 24.7294 8,047,956,478 2010-04-30
3777 2010-05-10 1,991,262,163 6,552,000 24.7425 8,047,956,478 2010-04-30
3778 2010-05-07 1,984,710,163 3,021,000 24.6610 8,047,956,478 2010-04-30
3779 2010-05-06 1,981,689,163 291,000 24.6235 8,047,956,478 2010-04-30
3780 2010-05-05 1,981,398,163 593,000 24.6199 8,047,956,478 2010-04-30
3781 2010-05-04 1,980,805,163 710,000 24.6125 8,047,956,478 2010-04-30
3782 2010-05-03 1,980,095,163 -2,632,000 24.6037 8,047,956,478 2010-04-30
3783 2010-04-30 1,982,727,163 140,000 24.6364 8,047,956,478 2010-04-30
3784 2010-04-29 1,982,587,163 149,000 24.6347 8,047,956,478 2010-03-31
3785 2010-04-28 1,982,438,163 1,679,000 24.6328 8,047,956,478 2010-03-31
3786 2010-04-27 1,980,759,163 937,000 24.6120 8,047,956,478 2010-03-31
3787 2010-04-26 1,979,822,163 105,000 24.6003 8,047,956,478 2010-03-31
3788 2010-04-23 1,979,717,163 2,294,000 24.5990 8,047,956,478 2010-03-31
3789 2010-04-22 1,977,423,163 220,000 24.5705 8,047,956,478 2010-03-31
3790 2010-04-21 1,977,203,163 2,013,000 24.5678 8,047,956,478 2010-03-31
3791 2010-04-20 1,975,190,163 -7,198,000 24.5428 8,047,956,478 2010-03-31
3792 2010-04-19 1,982,388,163 -7,073,293 24.6322 8,047,956,478 2010-03-31
3793 2010-04-16 1,989,461,456 -1,687,500 24.7201 8,047,956,478 2010-03-31
3794 2010-04-15 1,991,148,956 2,017,000 24.7411 8,047,956,478 2010-03-31
3795 2010-04-14 1,989,131,956 -1,415,000 24.7160 8,047,956,478 2010-03-31
3796 2010-04-13 1,990,546,956 -591,000 24.7336 8,047,956,478 2010-03-31
3797 2010-04-12 1,991,137,956 -703,000 24.7409 8,047,956,478 2010-03-31
3798 2010-04-09 1,991,840,956 -2,689,000 24.7496 8,047,956,478 2010-03-31
3799 2010-04-08 1,994,529,956 3,716,000 24.7831 8,047,956,478 2010-03-31
3800 2010-04-07 1,990,813,956 -979,000 24.7369 8,047,956,478 2010-03-31
3801 2010-04-01 1,991,792,956 -471,000 24.7491 8,047,956,478 2010-03-31
3802 2010-03-31 1,992,263,956 -1,447,000 24.7549 8,047,956,478 2010-03-31
3803 2010-03-30 1,993,710,956 -8,818,000 24.7729 8,047,956,478 2010-02-28
3804 2010-03-29 2,002,528,956 1,243,000 24.8825 8,047,956,478 2010-02-28
3805 2010-03-26 2,001,285,956 475,000 24.8670 8,047,956,478 2010-02-28
3806 2010-03-25 2,000,810,956 315,000 24.8611 8,047,956,478 2010-02-28
3807 2010-03-24 2,000,495,956 128,000 24.8572 8,047,956,478 2010-02-28
3808 2010-03-23 2,000,367,956 -215,000 24.8556 8,047,956,478 2010-02-28
3809 2010-03-22 2,000,582,956 -2,007,000 24.8583 8,047,956,478 2010-02-28
3810 2010-03-19 2,002,589,956 -3,411,000 24.8832 8,047,956,478 2010-02-28
3811 2010-03-18 2,006,000,956 288,000 24.9256 8,047,956,478 2010-02-28
3812 2010-03-17 2,005,712,956 137,000 24.9220 8,047,956,478 2010-02-28
3813 2010-03-16 2,005,575,956 100,000 24.9203 8,047,956,478 2010-02-28
3814 2010-03-15 2,005,475,956 177,000 24.9191 8,047,956,478 2010-02-28
3815 2010-03-12 2,005,298,956 -790,000 24.9169 8,047,956,478 2010-02-28
3816 2010-03-11 2,006,088,956 193,000 24.9267 8,047,956,478 2010-02-28
3817 2010-03-10 2,005,895,956 -2,175,413 24.9243 8,047,956,478 2010-02-28
3818 2010-03-09 2,008,071,369 -251,000 24.9513 8,047,956,478 2010-02-28
3819 2010-03-08 2,008,322,369 -1,665,000 24.9544 8,047,956,478 2010-02-28
3820 2010-03-05 2,009,987,369 167,000 24.9751 8,047,956,478 2010-02-28
3821 2010-03-04 2,009,820,369 -1,002,000 24.9731 8,047,956,478 2010-02-28
3822 2010-03-03 2,010,822,369 805,000 24.9855 8,047,956,478 2010-02-28
3823 2010-03-02 2,010,017,369 -637,000 24.9755 8,047,956,478 2010-02-28
3824 2010-03-01 2,010,654,369 -280,000 24.9834 8,047,956,478 2010-02-28
3825 2010-02-26 2,010,934,369 -553,000 24.9869 8,047,956,478 2010-01-31
3826 2010-02-25 2,011,487,369 534,000 24.9938 8,047,956,478 2010-01-31
3827 2010-02-24 2,010,953,369 41,000 24.9871 8,047,956,478 2010-01-31
3828 2010-02-23 2,010,912,369 345,000 24.9866 8,047,956,478 2010-01-31
3829 2010-02-22 2,010,567,369 -85,000 24.9823 8,047,956,478 2010-01-31
3830 2010-02-19 2,010,652,369 -195,000 24.9834 8,047,956,478 2010-01-31
3831 2010-02-18 2,010,847,369 -217,000 24.9858 8,047,956,478 2010-01-31
3832 2010-02-17 2,011,064,369 -2,280,000 24.9885 8,047,956,478 2010-01-31
3833 2010-02-12 2,013,344,369 -1,221,540 25.0168 8,047,956,478 2010-01-31
3834 2010-02-11 2,014,565,909 943,000 25.0320 8,047,956,478 2010-01-31
3835 2010-02-10 2,013,622,909 700,000 25.0203 8,047,956,478 2010-01-31
3836 2010-02-09 2,012,922,909 -168,000 25.0116 8,047,956,478 2010-01-31
3837 2010-02-08 2,013,090,909 -121,000 25.0137 8,047,956,478 2010-01-31
3838 2010-02-05 2,013,211,909 205,000 25.0152 8,047,956,478 2010-01-31
3839 2010-02-04 2,013,006,909 154,500 25.0126 8,047,956,478 2010-01-31
3840 2010-02-03 2,012,852,409 1,861,000 25.0107 8,047,956,478 2010-01-31
3841 2010-02-02 2,010,991,409 1,164,000 24.9876 8,047,956,478 2010-01-31
3842 2010-02-01 2,009,827,409 2,618,000 24.9731 8,047,956,478 2010-01-31
3843 2010-01-29 2,007,209,409 1,398,000 24.9406 8,047,956,478 2009-12-31
3844 2010-01-28 2,005,811,409 694,000 24.9232 8,047,956,478 2009-12-31
3845 2010-01-27 2,005,117,409 1,423,000 24.9146 8,047,956,478 2009-12-31
3846 2010-01-26 2,003,694,409 3,341,000 24.8969 8,047,956,478 2009-12-31
3847 2010-01-25 2,000,353,409 -259,000 24.8554 8,047,956,478 2009-12-31
3848 2010-01-22 2,000,612,409 4,345,000 24.8586 8,047,956,478 2009-12-31
3849 2010-01-21 1,996,267,409 1,852,000 24.8046 8,047,956,478 2009-12-31
3850 2010-01-20 1,994,415,409 3,860,000 24.7816 8,047,956,478 2009-12-31
3851 2010-01-19 1,990,555,409 1,061,000 24.7337 8,047,956,478 2009-12-31
3852 2010-01-18 1,989,494,409 2,903,000 24.7205 8,047,956,478 2009-12-31
3853 2010-01-15 1,986,591,409 930,000 24.6844 8,047,956,478 2009-12-31
3854 2010-01-14 1,985,661,409 -1,289,000 24.6729 8,047,956,478 2009-12-31
3855 2010-01-13 1,986,950,409 273,000 24.6889 8,047,956,478 2009-12-31
3856 2010-01-12 1,986,677,409 1,195,000 24.6855 8,047,956,478 2009-12-31
3857 2010-01-11 1,985,482,409 1,319,000 24.6706 8,047,956,478 2009-12-31
3858 2010-01-08 1,984,163,409 1,822,000 24.6543 8,047,956,478 2009-12-31
3859 2010-01-07 1,982,341,409 -6,161,998 24.6316 8,047,956,478 2009-12-31
3860 2010-01-06 1,988,503,407 974,000 24.7082 8,047,956,478 2009-12-31
3861 2010-01-05 1,987,529,407 -643,000 24.6961 8,047,956,478 2009-12-31
3862 2010-01-04 1,988,172,407 1,992,000 24.7041 8,047,956,478 2009-12-31
3863 2009-12-31 1,986,180,407 0 24.6793 8,047,956,478 2009-12-31
3864 2009-12-30 1,986,180,407 -2,374,000 24.6793 8,047,956,478 2009-11-30
3865 2009-12-29 1,988,554,407 464,000 24.7088 8,047,956,478 2009-11-30
3866 2009-12-28 1,988,090,407 -2,644,147 24.7030 8,047,956,478 2009-11-30
3867 2009-12-24 1,990,734,554 0 24.7359 8,047,956,478 2009-11-30
3868 2009-12-23 1,990,734,554 1,113,000 24.7359 8,047,956,478 2009-11-30
3869 2009-12-22 1,989,621,554 -1,041,000 24.7221 8,047,956,478 2009-11-30
3870 2009-12-21 1,990,662,554 826,000 24.7350 8,047,956,478 2009-11-30
3871 2009-12-18 1,989,836,554 9,336,897 24.7247 8,047,956,478 2009-11-30
3872 2009-12-17 1,980,499,657 3,279,354 24.6087 8,047,956,478 2009-11-30
3873 2009-12-16 1,977,220,303 365,000 24.5680 8,047,956,478 2009-11-30
3874 2009-12-15 1,976,855,303 1,605,000 24.5634 8,047,956,478 2009-11-30
3875 2009-12-14 1,975,250,303 1,762,000 24.5435 8,047,956,478 2009-11-30
3876 2009-12-11 1,973,488,303 1,605,000 24.5216 8,047,956,478 2009-11-30
3877 2009-12-10 1,971,883,303 5,883,741 24.5017 8,047,956,478 2009-11-30
3878 2009-12-09 1,965,999,562 3,929,737 24.4286 8,047,956,478 2009-11-30
3879 2009-12-08 1,962,069,825 2,467,500 24.3797 8,047,956,478 2009-11-30
3880 2009-12-07 1,959,602,325 7,991,000 24.3491 8,047,956,478 2009-11-30
3881 2009-12-04 1,951,611,325 -2,200,203 24.2498 8,047,956,478 2009-11-30
3882 2009-12-03 1,953,811,528 4,041,000 24.2771 8,047,956,478 2009-11-30
3883 2009-12-02 1,949,770,528 5,973,000 24.2269 8,047,956,478 2009-11-30
3884 2009-12-01 1,943,797,528 953,847 24.1527 8,047,956,478 2009-11-30
3885 2009-11-30 1,942,843,681 2,138,000 24.1408 8,047,956,478 2009-11-30
3886 2009-11-27 1,940,705,681 -1,859,000 24.1143 8,047,956,478 2009-10-31
3887 2009-11-26 1,942,564,681 61,551,000 24.1374 8,047,956,478 2009-10-31
3888 2009-11-25 1,881,013,681 931,000 23.3726 8,047,956,478 2009-10-31
3889 2009-11-24 1,880,082,681 650,000 23.3610 8,047,956,478 2009-10-31
3890 2009-11-23 1,879,432,681 2,471,000 23.3529 8,047,956,478 2009-10-31
3891 2009-11-20 1,876,961,681 1,905,000 23.3222 8,047,956,478 2009-10-31
3892 2009-11-19 1,875,056,681 550,000 23.2985 8,047,956,478 2009-10-31
3893 2009-11-18 1,874,506,681 556,000 23.2917 8,047,956,478 2009-10-31
3894 2009-11-17 1,873,950,681 1,460,000 23.2848 8,047,956,478 2009-10-31
3895 2009-11-16 1,872,490,681 1,192,000 23.2667 8,047,956,478 2009-10-31
3896 2009-11-13 1,871,298,681 2,906,000 23.2518 8,047,956,478 2009-10-31
3897 2009-11-12 1,868,392,681 -1,986,000 23.2157 8,047,956,478 2009-10-31
3898 2009-11-11 1,870,378,681 -74,090,000 23.2404 8,047,956,478 2009-10-31
3899 2009-11-10 1,944,468,681 -893,000 24.1610 8,047,956,478 2009-10-31
3900 2009-11-09 1,945,361,681 1,721,000 24.1721 8,047,956,478 2009-10-31
3901 2009-11-06 1,943,640,681 -9,406,000 24.1507 8,047,956,478 2009-10-31
3902 2009-11-05 1,953,046,681 -752,000 24.2676 8,047,956,478 2009-10-31
3903 2009-11-04 1,953,798,681 -179,000 24.2770 8,047,956,478 2009-10-31
3904 2009-11-03 1,953,977,681 -816,000 24.2792 8,047,956,478 2009-10-31
3905 2009-11-02 1,954,793,681 -1,770,000 24.2893 8,047,956,478 2009-10-31
3906 2009-10-30 1,956,563,681 2,780,000 24.3113 8,047,956,478 2009-09-30
3907 2009-10-29 1,953,783,681 197,000 24.2768 8,047,956,478 2009-09-30
3908 2009-10-28 1,953,586,681 2,713,000 24.2743 8,047,956,478 2009-09-30
3909 2009-10-27 1,950,873,681 2,677,000 24.2406 8,047,956,478 2009-09-30
3910 2009-10-23 1,948,196,681 -9,378,000 24.2073 8,047,956,478 2009-09-30
3911 2009-10-22 1,957,574,681 -162,000 24.3239 8,047,956,478 2009-09-30
3912 2009-10-21 1,957,736,681 -4,347,000 24.3259 8,047,956,478 2009-09-30
3913 2009-10-20 1,962,083,681 -339,000 24.3799 8,047,956,478 2009-09-30
3914 2009-10-19 1,962,422,681 -356,000 24.3841 8,047,956,478 2009-09-30
3915 2009-10-16 1,962,778,681 -1,856,000 24.3885 8,047,956,478 2009-09-30
3916 2009-10-15 1,964,634,681 -300,000 24.4116 8,047,956,478 2009-09-30
3917 2009-10-14 1,964,934,681 2,331,000 24.4153 8,047,956,478 2009-09-30
3918 2009-10-13 1,962,603,681 -207,000 24.3864 8,047,956,478 2009-09-30
3919 2009-10-12 1,962,810,681 -685,000 24.3889 8,047,956,478 2009-09-30
3920 2009-10-09 1,963,495,681 -1,292,000 24.3974 8,047,956,478 2009-09-30
3921 2009-10-08 1,964,787,681 -787,000 24.4135 8,047,956,478 2009-09-30
3922 2009-10-07 1,965,574,681 -3,862,500 24.4233 8,047,956,478 2009-09-30
3923 2009-10-06 1,969,437,181 -945,000 24.4713 8,047,956,478 2009-09-30
3924 2009-10-05 1,970,382,181 99,004 24.4830 8,047,956,478 2009-09-30
3925 2009-10-02 1,970,283,177 -10,000 24.4818 8,047,956,478 2009-09-30
3926 2009-09-30 1,970,293,177 -1,254,000 24.4819 8,047,956,478 2009-09-30
3927 2009-09-29 1,971,547,177 -364,000 24.4975 8,047,956,478 2009-08-31
3928 2009-09-28 1,971,911,177 1,461,000 24.5020 8,047,956,478 2009-08-31
3929 2009-09-25 1,970,450,177 513,000 24.4839 8,047,956,478 2009-08-31
3930 2009-09-24 1,969,937,177 280,000 24.4775 8,047,956,478 2009-08-31
3931 2009-09-23 1,969,657,177 -2,520,000 24.4740 8,047,956,478 2009-08-31
3932 2009-09-22 1,972,177,177 1,022,000 24.5053 8,047,956,478 2009-08-31
3933 2009-09-21 1,971,155,177 1,733,249 24.4926 8,047,956,478 2009-08-31
3934 2009-09-18 1,969,421,928 215,000 24.4711 8,047,956,478 2009-08-31
3935 2009-09-17 1,969,206,928 636,000 24.4684 8,047,956,478 2009-08-31
3936 2009-09-16 1,968,570,928 -3,714,000 24.4605 8,047,956,478 2009-08-31
3937 2009-09-15 1,972,284,928 3,467,000 24.5067 8,047,956,478 2009-08-31
3938 2009-09-14 1,968,817,928 847,000 24.4636 8,047,956,478 2009-08-31
3939 2009-09-11 1,967,970,928 -1,863,500 24.4531 8,047,956,478 2009-08-31
3940 2009-09-10 1,969,834,428 167,000 24.4762 8,047,956,478 2009-08-31
3941 2009-09-09 1,969,667,428 -1,449,000 24.4741 8,047,956,478 2009-08-31
3942 2009-09-08 1,971,116,428 -1,107,000 24.4921 8,047,956,478 2009-08-31
3943 2009-09-07 1,972,223,428 162,000 24.5059 8,047,956,478 2009-08-31
3944 2009-09-04 1,972,061,428 -113,000 24.5039 8,047,956,478 2009-08-31
3945 2009-09-03 1,972,174,428 490,846 24.5053 8,047,956,478 2009-08-31
3946 2009-09-02 1,971,683,582 3,930,000 24.4992 8,047,956,478 2009-08-31
3947 2009-09-01 1,967,753,582 1,311,000 24.4504 8,047,956,478 2009-08-31
3948 2009-08-31 1,966,442,582 6,710,000 24.4341 8,047,956,478 2009-08-31
3949 2009-08-28 1,959,732,582 -884,000 24.3507 8,047,956,478 2009-07-31
3950 2009-08-27 1,960,616,582 114,000 24.3617 8,047,956,478 2009-07-31
3951 2009-08-26 1,960,502,582 3,667,000 24.3603 8,047,956,478 2009-07-31
3952 2009-08-25 1,956,835,582 310,000 24.3147 8,047,956,478 2009-07-31
3953 2009-08-24 1,956,525,582 -368,000 24.3108 8,047,956,478 2009-07-31
3954 2009-08-21 1,956,893,582 -25,000 24.3154 8,047,956,478 2009-07-31
3955 2009-08-20 1,956,918,582 -236,000 24.3157 8,047,956,478 2009-07-31
3956 2009-08-19 1,957,154,582 -2,716,000 24.3187 8,047,956,478 2009-07-31
3957 2009-08-18 1,959,870,582 -283,000 24.3524 8,047,956,478 2009-07-31
3958 2009-08-17 1,960,153,582 -5,263,000 24.3559 8,047,956,478 2009-07-31
3959 2009-08-14 1,965,416,582 -2,690,000 24.4213 8,047,956,478 2009-07-31
3960 2009-08-13 1,968,106,582 -192,000 24.4547 8,047,956,478 2009-07-31
3961 2009-08-12 1,968,298,582 -921,000 24.4571 8,047,956,478 2009-07-31
3962 2009-08-11 1,969,219,582 1,493,000 24.4686 8,047,956,478 2009-07-31
3963 2009-08-10 1,967,726,582 -4,488,000 24.4500 8,047,956,478 2009-07-31
3964 2009-08-07 1,972,214,582 -4,200,000 24.5058 8,047,956,478 2009-07-31
3965 2009-08-06 1,976,414,582 2,894,000 24.5580 8,047,956,478 2009-07-31
3966 2009-08-05 1,973,520,582 -4,374,000 24.5220 8,047,956,478 2009-07-31
3967 2009-08-04 1,977,894,582 -306,000 24.5764 8,047,956,478 2009-07-31
3968 2009-08-03 1,978,200,582 873,000 24.5802 8,047,956,478 2009-07-31
3969 2009-07-31 1,977,327,582 -969,000 24.5693 8,047,956,478 2009-07-31
3970 2009-07-30 1,978,296,582 -800,000 24.5814 8,047,956,478 2009-06-30
3971 2009-07-29 1,979,096,582 -54,325,000 24.5913 8,047,956,478 2009-06-30
3972 2009-07-28 2,033,421,582 -1,438,000 25.2663 8,047,956,478 2009-06-30
3973 2009-07-27 2,034,859,582 -1,016,000 25.2842 8,047,956,478 2009-06-30
3974 2009-07-24 2,035,875,582 -2,806,000 25.2968 8,047,956,478 2009-06-30
3975 2009-07-23 2,038,681,582 1,358,000 25.3317 8,047,956,478 2009-06-30
3976 2009-07-22 2,037,323,582 1,033,000 25.3148 8,047,956,478 2009-06-30
3977 2009-07-21 2,036,290,582 -3,770,000 25.3020 8,047,956,478 2009-06-30
3978 2009-07-20 2,040,060,582 4,942,000 25.3488 8,047,956,478 2009-06-30
3979 2009-07-17 2,035,118,582 -1,122,000 25.2874 8,047,956,478 2009-06-30
3980 2009-07-16 2,036,240,582 451,000 25.3013 8,047,956,478 2009-06-30
3981 2009-07-15 2,035,789,582 -124,190 25.2957 8,047,956,478 2009-06-30
3982 2009-07-14 2,035,913,772 -1,099,000 25.2973 8,047,956,478 2009-06-30
3983 2009-07-13 2,037,012,772 1,415,000 25.3109 8,047,956,478 2009-06-30
3984 2009-07-10 2,035,597,772 -3,484,000 25.2933 8,047,956,478 2009-06-30
3985 2009-07-09 2,039,081,772 -1,977,000 25.3366 8,047,956,478 2009-06-30
3986 2009-07-08 2,041,058,772 -3,175,000 25.3612 8,047,956,478 2009-06-30
3987 2009-07-07 2,044,233,772 869,000 25.4007 8,047,956,478 2009-06-30
3988 2009-07-06 2,043,364,772 5,238,000 25.3899 8,047,956,478 2009-06-30
3989 2009-07-03 2,038,126,772 3,932,000 25.3248 8,047,956,478 2009-06-30
3990 2009-07-02 2,034,194,772 3,178,000 25.2759 8,047,956,478 2009-06-30
3991 2009-06-30 2,031,016,772 5,120,500 25.2364 8,047,956,478 2009-06-30
3992 2009-06-29 2,025,896,272 4,680,000 25.1728 8,047,956,478 2009-05-31
3993 2009-06-26 2,021,216,272 503,000 25.1147 8,047,956,478 2009-05-31
3994 2009-06-25 2,020,713,272 -1,889,000 25.1084 8,047,956,478 2009-05-31
3995 2009-06-24 2,022,602,272 4,146,000 25.1319 8,047,956,478 2009-05-31
3996 2009-06-23 2,018,456,272 -1,015,000 25.0804 8,047,956,478 2009-05-31
3997 2009-06-22 2,019,471,272 5,350,000 25.0930 8,047,956,478 2009-05-31
3998 2009-06-19 2,014,121,272 -1,752,000 25.0265 8,047,956,478 2009-05-31
3999 2009-06-18 2,015,873,272 3,715,000 25.0483 8,047,956,478 2009-05-31
4000 2009-06-17 2,012,158,272 4,313,000 25.0021 8,047,956,478 2009-05-31
4001 2009-06-16 2,007,845,272 -73,000 24.9485 8,047,956,478 2009-05-31
4002 2009-06-15 2,007,918,272 6,392,000 24.9494 8,047,956,478 2009-05-31
4003 2009-06-12 2,001,526,272 -5,206,000 24.8700 8,047,956,478 2009-05-31
4004 2009-06-11 2,006,732,272 7,071,000 24.9347 8,047,956,478 2009-05-31
4005 2009-06-10 1,999,661,272 18,557,000 24.8468 8,047,956,478 2009-05-31
4006 2009-06-09 1,981,104,272 4,091,000 24.6162 8,047,956,478 2009-05-31
4007 2009-06-08 1,977,013,272 28,395,000 24.5654 8,047,956,478 2009-05-31
4008 2009-06-05 1,948,618,272 -84,373,527 24.2126 8,047,956,478 2009-05-31
4009 2009-06-04 2,032,991,799 -28,032,000 25.2610 8,047,956,478 2009-05-31
4010 2009-06-03 2,061,023,799 -9,098,000 25.6093 8,047,956,478 2009-05-31
4011 2009-06-02 2,070,121,799 3,222,000 25.7223 8,047,956,478 2009-05-31
4012 2009-06-01 2,066,899,799 -2,208,000 25.6823 8,047,956,478 2009-05-31
4013 2009-05-29 2,069,107,799 918,000 25.7097 8,047,956,478 2009-04-30
4014 2009-05-27 2,068,189,799 -1,442,000 25.6983 8,047,956,478 2009-04-30
4015 2009-05-26 2,069,631,799 6,498,000 25.7162 8,047,956,478 2009-04-30
4016 2009-05-25 2,063,133,799 -9,507,000 25.6355 8,047,956,478 2009-04-30
4017 2009-05-22 2,072,640,799 1,523,000 25.7536 8,047,956,478 2009-04-30
4018 2009-05-21 2,071,117,799 15,636,000 25.7347 8,047,956,478 2009-04-30
4019 2009-05-20 2,055,481,799 1,838,000 25.5404 8,047,956,478 2009-04-30
4020 2009-05-19 2,053,643,799 -20,705,000 25.5176 8,047,956,478 2009-04-30
4021 2009-05-18 2,074,348,799 -5,297,000 25.7749 8,047,956,478 2009-04-30
4022 2009-05-15 2,079,645,799 -8,506,000 25.8407 8,047,956,478 2009-04-30
4023 2009-05-14 2,088,151,799 310,874,000 25.9464 8,047,956,478 2009-04-30
4024 2009-05-13 1,777,277,799 -1,142,000 22.0836 8,047,956,478 2009-04-30
4025 2009-05-12 1,778,419,799 -22,247,000 22.0978 8,047,956,478 2009-04-30
4026 2009-05-11 1,800,666,799 8,449,000 22.3742 8,047,956,478 2009-04-30
4027 2009-05-08 1,792,217,799 21,730,000 22.2692 8,047,956,478 2009-04-30
4028 2009-05-07 1,770,487,799 32,934,920 21.9992 8,047,956,478 2009-04-30
4029 2009-05-06 1,737,552,879 -6,184,000 21.5900 8,047,956,478 2009-04-30
4030 2009-05-05 1,743,736,879 2,037,000 21.6668 8,047,956,478 2009-04-30
4031 2009-05-04 1,741,699,879 -3,163,000 21.6415 8,047,956,478 2009-04-30
4032 2009-04-30 1,744,862,879 125,563,000 21.6808 8,047,956,478 2009-04-30
4033 2009-04-29 1,619,299,879 -3,517,000 20.1206 8,047,956,478 2009-03-31
4034 2009-04-28 1,622,816,879 -1,940,000 20.1643 8,047,956,478 2009-03-31
4035 2009-04-27 1,624,756,879 444,000 20.1884 8,047,956,478 2009-03-31
4036 2009-04-24 1,624,312,879 -3,474,000 20.1829 8,047,956,478 2009-03-31
4037 2009-04-23 1,627,786,879 -3,654,000 20.2261 8,047,956,478 2009-03-31
4038 2009-04-22 1,631,440,879 -1,446,573 20.2715 8,047,956,478 2009-03-31
4039 2009-04-21 1,632,887,452 2,135,000 20.2895 8,047,956,478 2009-03-31
4040 2009-04-20 1,630,752,452 2,282,000 20.2629 8,047,956,478 2009-03-31
4041 2009-04-17 1,628,470,452 -6,220,707 20.2346 8,047,956,478 2009-03-31
4042 2009-04-16 1,634,691,159 5,922,000 20.3119 8,047,956,478 2009-03-31
4043 2009-04-15 1,628,769,159 2,181,000 20.2383 8,047,956,478 2009-03-31
4044 2009-04-14 1,626,588,159 1,505,000 20.2112 8,047,956,478 2009-03-31
4045 2009-04-09 1,625,083,159 217,563 20.1925 8,047,956,478 2009-03-31
4046 2009-04-08 1,624,865,596 -1,424,000 20.1898 8,047,956,478 2009-03-31
4047 2009-04-07 1,626,289,596 474,000 20.2075 8,047,956,478 2009-03-31
4048 2009-04-06 1,625,815,596 3,392,000 20.2016 8,047,956,478 2009-03-31
4049 2009-04-03 1,622,423,596 890,000 20.1594 8,047,956,478 2009-03-31
4050 2009-04-02 1,621,533,596 -2,611,000 20.1484 8,047,956,478 2009-03-31
4051 2009-04-01 1,624,144,596 5,370,000 20.1808 8,047,956,478 2009-03-31
4052 2009-03-31 1,618,774,596 4,884,000 20.1141 8,047,956,478 2009-03-31
4053 2009-03-30 1,613,890,596 -4,842,000 20.0534 8,047,956,478 2009-02-28
4054 2009-03-27 1,618,732,596 1,267,000 20.1136 8,047,956,478 2009-02-28
4055 2009-03-26 1,617,465,596 1,899,000 20.0978 8,047,956,478 2009-02-28
4056 2009-03-25 1,615,566,596 -498,052 20.0742 8,047,956,478 2009-02-28
4057 2009-03-24 1,616,064,648 -2,915,000 20.0804 8,047,956,478 2009-02-28
4058 2009-03-23 1,618,979,648 -3,003,000 20.1167 8,047,956,478 2009-02-28
4059 2009-03-20 1,621,982,648 -120,000 20.1540 8,047,956,478 2009-02-28
4060 2009-03-19 1,622,102,648 660,000 20.1555 8,047,956,478 2009-02-28
4061 2009-03-18 1,621,442,648 -2,785,000 20.1473 8,047,956,478 2009-02-28
4062 2009-03-17 1,624,227,648 -2,322,000 20.1819 8,047,956,478 2009-02-28
4063 2009-03-16 1,626,549,648 -4,676,000 20.2107 8,047,956,478 2009-02-28
4064 2009-03-13 1,631,225,648 -3,199,000 20.2688 8,047,956,478 2009-02-28
4065 2009-03-12 1,634,424,648 -4,367,000 20.3086 8,047,956,478 2009-02-28
4066 2009-03-11 1,638,791,648 -524,509 20.3628 8,047,956,478 2009-02-28
4067 2009-03-10 1,639,316,157 -1,390,000 20.3693 8,047,956,478 2009-02-28
4068 2009-03-09 1,640,706,157 -1,479,000 20.3866 8,047,956,478 2009-02-28
4069 2009-03-06 1,642,185,157 -4,607,000 20.4050 8,047,956,478 2009-02-28
4070 2009-03-05 1,646,792,157 -160,000 20.4622 8,047,956,478 2009-02-28
4071 2009-03-04 1,646,952,157 2,067,000 20.4642 8,047,956,478 2009-02-28
4072 2009-03-03 1,644,885,157 3,526,000 20.4385 8,047,956,478 2009-02-28
4073 2009-03-02 1,641,359,157 1,130,000 20.3947 8,047,956,478 2009-02-28
4074 2009-02-27 1,640,229,157 1,700,000 20.3807 8,047,956,478 2009-01-31
4075 2009-02-26 1,638,529,157 -1,314,000 20.3596 8,047,956,478 2009-01-31
4076 2009-02-25 1,639,843,157 -1,730,000 20.3759 8,047,956,478 2009-01-31
4077 2009-02-24 1,641,573,157 1,990,000 20.3974 8,047,956,478 2009-01-31
4078 2009-02-23 1,639,583,157 2,991,000 20.3727 8,047,956,478 2009-01-31
4079 2009-02-20 1,636,592,157 -68,469 20.3355 8,047,956,478 2009-01-31
4080 2009-02-19 1,636,660,626 -4,188,000 20.3364 8,047,956,478 2009-01-31
4081 2009-02-18 1,640,848,626 -138,000 20.3884 8,047,956,478 2009-01-31
4082 2009-02-17 1,640,986,626 6,539,000 20.3901 8,047,956,478 2009-01-31
4083 2009-02-16 1,634,447,626 3,415,000 20.3089 8,047,956,478 2009-01-31
4084 2009-02-13 1,631,032,626 1,398,000 20.2664 8,047,956,478 2009-01-31
4085 2009-02-12 1,629,634,626 -4,000,000 20.2490 8,047,956,478 2009-01-31
4086 2009-02-11 1,633,634,626 -3,290,000 20.2988 8,047,956,478 2009-01-31
4087 2009-02-10 1,636,924,626 -3,826,000 20.3396 8,047,956,478 2009-01-31
4088 2009-02-09 1,640,750,626 -18,267,332 20.3872 8,047,956,478 2009-01-31
4089 2009-02-06 1,659,017,958 -2,293,000 20.6142 8,047,956,478 2009-01-31
4090 2009-02-05 1,661,310,958 -2,780,000 20.6426 8,047,956,478 2009-01-31
4091 2009-02-04 1,664,090,958 1,226,000 20.6772 8,047,956,478 2009-01-31
4092 2009-02-03 1,662,864,958 -2,232,000 20.6620 8,047,956,478 2009-01-31
4093 2009-02-02 1,665,096,958 45,000 20.6897 8,047,956,478 2009-01-31
4094 2009-01-30 1,665,051,958 -2,166,000 20.6891 8,047,956,478 2008-12-31
4095 2009-01-29 1,667,217,958 -694,000 20.7160 8,047,956,478 2008-12-31
4096 2009-01-23 1,667,911,958 -510,000 20.7247 8,047,956,478 2008-12-31
4097 2009-01-22 1,668,421,958 -2,030,000 20.7310 8,047,956,478 2008-12-31
4098 2009-01-21 1,670,451,958 -4,119,000 20.7562 8,047,956,478 2008-12-31
4099 2009-01-20 1,674,570,958 17,538,000 20.8074 8,047,956,478 2008-12-31
4100 2009-01-19 1,657,032,958 2,711,000 20.5895 8,047,956,478 2008-12-31
4101 2009-01-16 1,654,321,958 10,755,000 20.5558 8,047,956,478 2008-12-31
4102 2009-01-15 1,643,566,958 -7,517,000 20.4222 8,047,956,478 2008-12-31
4103 2009-01-14 1,651,083,958 -403,750 20.5156 8,047,956,478 2008-12-31
4104 2009-01-13 1,651,487,708 170,000 20.5206 8,047,956,478 2008-12-31
4105 2009-01-12 1,651,317,708 480,000 20.5185 8,047,956,478 2008-12-31
4106 2009-01-09 1,650,837,708 -1,241,000 20.5125 8,047,956,478 2008-12-31
4107 2009-01-08 1,652,078,708 616,000 20.5279 8,047,956,478 2008-12-31
4108 2009-01-07 1,651,462,708 -642,000 20.5203 8,047,956,478 2008-12-31
4109 2009-01-06 1,652,104,708 -4,059,950 20.5283 8,047,956,478 2008-12-31
4110 2009-01-05 1,656,164,658 2,059,000 20.5787 8,047,956,478 2008-12-31
4111 2009-01-02 1,654,105,658 7,000 20.5531 8,047,956,478 2008-12-31
4112 2008-12-30 1,654,098,658 -4,834,000 20.5530 8,047,956,478 2008-11-30
4113 2008-12-29 1,658,932,658 482,000 20.6131 8,047,956,478 2008-11-30
4114 2008-12-23 1,658,450,658 276,000 20.6071 8,047,956,478 2008-11-30
4115 2008-12-22 1,658,174,658 -4,081,000 20.6037 8,047,956,478 2008-11-30
4116 2008-12-19 1,662,255,658 -2,064,000 20.6544 8,047,956,478 2008-11-30
4117 2008-12-18 1,664,319,658 3,451,000 20.6800 8,047,956,478 2008-11-30
4118 2008-12-17 1,660,868,658 2,053,304 20.6371 8,047,956,478 2008-11-30
4119 2008-12-16 1,658,815,354 68,000 20.6116 8,047,956,478 2008-11-30
4120 2008-12-15 1,658,747,354 -450,000 20.6108 8,047,956,478 2008-11-30
4121 2008-12-12 1,659,197,354 -985,000 20.6164 8,047,956,478 2008-11-30
4122 2008-12-11 1,660,182,354 8,738,000 20.6286 8,047,956,478 2008-11-30
4123 2008-12-10 1,651,444,354 -5,242,000 20.5200 8,047,956,478 2008-11-30
4124 2008-12-09 1,656,686,354 -1,799,000 20.5852 8,047,956,478 2008-11-30
4125 2008-12-08 1,658,485,354 -818,000 20.6075 8,047,956,478 2008-11-30
4126 2008-12-05 1,659,303,354 -332,000 20.6177 8,047,956,478 2008-11-30
4127 2008-12-04 1,659,635,354 -1,280,000 20.6218 8,047,956,478 2008-11-30
4128 2008-12-03 1,660,915,354 -100,000 20.6377 8,047,956,478 2008-11-30
4129 2008-12-02 1,661,015,354 -1,250,000 20.6390 8,047,956,478 2008-11-30
4130 2008-12-01 1,662,265,354 -482,389 20.6545 8,047,956,478 2008-11-30
4131 2008-11-28 1,662,747,743 0 20.6605 8,047,956,478 2008-10-31
4132 2008-11-27 1,662,747,743 -24,000 20.6605 8,047,956,478 2008-10-31
4133 2008-11-26 1,662,771,743 0 20.6608 8,047,956,478 2008-10-31
4134 2008-11-25 1,662,771,743 1,370,000 20.6608 8,047,956,478 2008-10-31
4135 2008-11-24 1,661,401,743 150,000 20.6438 8,047,956,478 2008-10-31
4136 2008-11-21 1,661,251,743 0 20.6419 8,047,956,478 2008-10-31
4137 2008-11-20 1,661,251,743 0 20.6419 8,047,956,478 2008-10-31
4138 2008-11-19 1,661,251,743 380,000 20.6419 8,047,956,478 2008-10-31
4139 2008-11-18 1,660,871,743 44,621,332 20.6372 8,047,956,478 2008-10-31
4140 2008-11-17 1,616,250,411 -2,379,050 20.0827 8,047,956,478 2008-10-31
4141 2008-11-14 1,618,629,461 771,000 20.1123 8,047,956,478 2008-10-31
4142 2008-11-13 1,617,858,461 -3,151,000 20.1027 8,047,956,478 2008-10-31
4143 2008-11-12 1,621,009,461 -3,196,000 20.1419 8,047,956,478 2008-10-31
4144 2008-11-11 1,624,205,461 -749,000 20.1816 8,047,956,478 2008-10-31
4145 2008-11-10 1,624,954,461 1,776,000 20.1909 8,047,956,478 2008-10-31
4146 2008-11-07 1,623,178,461 295,000 20.1688 8,047,956,478 2008-10-31
4147 2008-11-06 1,622,883,461 -43,583,597 20.1652 8,047,956,478 2008-10-31
4148 2008-11-05 1,666,467,058 -174,571,441 20.7067 8,047,956,478 2008-10-31
4149 2008-11-04 1,841,038,499 -417,944,002 22.8759 8,047,956,478 2008-10-31
4150 2008-11-03 2,258,982,501 -445,000 28.0690 8,047,956,478 2008-10-31
4151 2008-10-31 2,259,427,501 864,000 28.0745 8,047,956,478 2008-10-31
4152 2008-10-30 2,258,563,501 -209,000 28.0638 8,047,956,478 2008-09-30
4153 2008-10-29 2,258,772,501 137,750 28.0664 8,047,956,478 2008-09-30
4154 2008-10-28 2,258,634,751 1,428,000 28.0647 8,047,956,478 2008-09-30
4155 2008-10-27 2,257,206,751 -286,000 28.0470 8,047,956,478 2008-09-30
4156 2008-10-24 2,257,492,751 1,058,000 28.0505 8,047,956,478 2008-09-30
4157 2008-10-23 2,256,434,751 -204,000 28.0374 8,047,956,478 2008-09-30
4158 2008-10-22 2,256,638,751 -185,000 28.0399 8,047,956,478 2008-09-30
4159 2008-10-21 2,256,823,751 295,000 28.0422 8,047,956,478 2008-09-30
4160 2008-10-20 2,256,528,751 18,000 28.0385 8,047,956,478 2008-09-30
4161 2008-10-17 2,256,510,751 -19,056,000 28.0383 8,047,956,478 2008-09-30
4162 2008-10-16 2,275,566,751 290,000 28.2751 8,047,956,478 2008-09-30
4163 2008-10-15 2,275,276,751 -714,000 28.2715 8,047,956,478 2008-09-30
4164 2008-10-14 2,275,990,751 -4,309,000 28.2804 8,047,956,478 2008-09-30
4165 2008-10-13 2,280,299,751 -2,962,000 28.3339 8,047,956,478 2008-09-30
4166 2008-10-10 2,283,261,751 -5,745,000 28.3707 8,047,956,478 2008-09-30
4167 2008-10-09 2,289,006,751 880,000 28.4421 8,047,956,478 2008-09-30
4168 2008-10-08 2,288,126,751 -5,444,389 28.4312 8,047,956,478 2008-09-30
4169 2008-10-06 2,293,571,140 -3,234,000 28.4988 8,047,956,478 2008-09-30
4170 2008-10-03 2,296,805,140 29,910,000 28.5390 8,047,956,478 2008-09-30
4171 2008-10-02 2,266,895,140 -1,164,000 28.1673 8,047,956,478 2008-09-30
4172 2008-09-30 2,268,059,140 -1,738,000 28.1818 8,047,956,478 2008-09-30
4173 2008-09-29 2,269,797,140 -1,659,000 28.2034 8,047,956,478 2008-08-31
4174 2008-09-26 2,271,456,140 -100,000 28.2240 8,047,956,478 2008-08-31
4175 2008-09-25 2,271,556,140 833,000 28.2253 8,047,956,478 2008-08-31
4176 2008-09-24 2,270,723,140 -299,000 28.2149 8,047,956,478 2008-08-31
4177 2008-09-23 2,271,022,140 449,000 28.2186 8,047,956,478 2008-08-31
4178 2008-09-22 2,270,573,140 -982,000 28.2130 8,047,956,478 2008-08-31
4179 2008-09-19 2,271,555,140 306,000 28.2252 8,047,956,478 2008-08-31
4180 2008-09-18 2,271,249,140 -360,000 28.2214 8,047,956,478 2008-08-31
4181 2008-09-17 2,271,609,140 -15,000 28.2259 8,047,956,478 2008-08-31
4182 2008-09-16 2,271,624,140 40,000 28.2261 8,047,956,478 2008-08-31
4183 2008-09-12 2,271,584,140 -1,005,000 28.2256 8,047,956,478 2008-08-31
4184 2008-09-11 2,272,589,140 -770,000 28.2381 8,047,956,478 2008-08-31
4185 2008-09-10 2,273,359,140 -700,000 28.2477 8,047,956,478 2008-08-31
4186 2008-09-09 2,274,059,140 200,000 28.2564 8,047,956,478 2008-08-31
4187 2008-09-08 2,273,859,140 346,000 28.2539 8,047,956,478 2008-08-31
4188 2008-09-05 2,273,513,140 300,000 28.2496 8,047,956,478 2008-08-31
4189 2008-09-04 2,273,213,140 -300,000 28.2458 8,047,956,478 2008-08-31
4190 2008-09-03 2,273,513,140 0 28.2496 8,047,956,478 2008-08-31
4191 2008-09-02 2,273,513,140 -36,000 28.2496 8,047,956,478 2008-08-31
4192 2008-09-01 2,273,549,140 -71,000 28.2500 8,047,956,478 2008-08-31
4193 2008-08-29 2,273,620,140 -727,000 28.2509 8,047,956,478 2008-07-31
4194 2008-08-28 2,274,347,140 0 28.2599 8,047,956,478 2008-07-31
4195 2008-08-27 2,274,347,140 0 28.2599 8,047,956,478 2008-07-31
4196 2008-08-26 2,274,347,140 -4,134,000 28.2599 8,047,956,478 2008-07-31
4197 2008-08-25 2,278,481,140 -231,000 28.3113 8,047,956,478 2008-07-31
4198 2008-08-21 2,278,712,140 534,000 28.3142 8,047,956,478 2008-07-31
4199 2008-08-20 2,278,178,140 -4,042,000 28.3075 8,047,956,478 2008-07-31
4200 2008-08-19 2,282,220,140 -230,000 28.3578 8,047,956,478 2008-07-31
4201 2008-08-18 2,282,450,140 -70,000 28.3606 8,047,956,478 2008-07-31
4202 2008-08-15 2,282,520,140 108,000 28.3615 8,047,956,478 2008-07-31
4203 2008-08-14 2,282,412,140 3,000 28.3601 8,047,956,478 2008-07-31
4204 2008-08-13 2,282,409,140 204,000 28.3601 8,047,956,478 2008-07-31
4205 2008-08-12 2,282,205,140 -1,536,500 28.3576 8,047,956,478 2008-07-31
4206 2008-08-11 2,283,741,640 1,557,000 28.3767 8,047,956,478 2008-07-31
4207 2008-08-08 2,282,184,640 25,000 28.3573 8,047,956,478 2008-07-31
4208 2008-08-07 2,282,159,640 -35,000 28.3570 8,047,956,478 2008-07-31
4209 2008-08-05 2,282,194,640 133,000 28.3574 8,047,956,478 2008-07-31
4210 2008-08-04 2,282,061,640 301,000 28.3558 8,047,956,478 2008-07-31
4211 2008-08-01 2,281,760,640 660,000 28.3520 8,047,956,478 2008-07-31
4212 2008-07-31 2,281,100,640 308,688 28.3438 8,047,956,478 2008-07-31
4213 2008-07-30 2,280,791,952 1,139,000 28.3400 8,047,956,478 2008-06-30
4214 2008-07-29 2,279,652,952 200,000 28.3259 8,047,956,478 2008-06-30
4215 2008-07-28 2,279,452,952 805,000 28.3234 8,047,956,478 2008-06-30
4216 2008-07-25 2,278,647,952 208,000 28.3134 8,047,956,478 2008-06-30
4217 2008-07-24 2,278,439,952 3,961,000 28.3108 8,047,956,478 2008-06-30
4218 2008-07-23 2,274,478,952 -95,000 28.2616 8,047,956,478 2008-06-30
4219 2008-07-22 2,274,573,952 202,000 28.2628 8,047,956,478 2008-06-30
4220 2008-07-21 2,274,371,952 14,000 28.2602 8,047,956,478 2008-06-30
4221 2008-07-18 2,274,357,952 -402,000 28.2601 8,047,956,478 2008-06-30
4222 2008-07-17 2,274,759,952 -3,718,000 28.2651 8,047,956,478 2008-06-30
4223 2008-07-16 2,278,477,952 169,000 28.3113 8,047,956,478 2008-06-30
4224 2008-07-15 2,278,308,952 -47,000 28.3092 8,047,956,478 2008-06-30
4225 2008-07-14 2,278,355,952 460,000 28.3097 8,047,956,478 2008-06-30
4226 2008-07-11 2,277,895,952 13,490,000 28.3040 8,047,956,478 2008-06-30
4227 2008-07-10 2,264,405,952 -2,167,500 28.1364 8,047,956,478 2008-06-30
4228 2008-07-09 2,266,573,452 130,000 28.1633 8,047,956,478 2008-06-30
4229 2008-07-08 2,266,443,452 43,000 28.1617 8,047,956,478 2008-06-30
4230 2008-07-07 2,266,400,452 102,000 28.1612 8,047,956,478 2008-06-30
4231 2008-07-04 2,266,298,452 -4,746,000 28.1599 8,047,956,478 2008-06-30
4232 2008-07-03 2,271,044,452 -70,000 28.2189 8,047,956,478 2008-06-30
4233 2008-07-02 2,271,114,452 -4,905,000 28.2198 8,047,956,478 2008-06-30
4234 2008-06-30 2,276,019,452 268,000 28.2807 8,047,956,478 2008-06-30
4235 2008-06-27 2,275,751,452 1,000 28.2774 8,047,956,478 2008-05-31
4236 2008-06-26 2,275,750,452 968,000 28.2774 8,047,956,478 2008-05-31
4237 2008-06-25 2,274,782,452 970,000 28.2653 8,047,956,478 2008-05-31
4238 2008-06-24 2,273,812,452 1,879,500 28.2533 8,047,956,478 2008-05-31
4239 2008-06-23 2,271,932,952 100,000 28.2299 8,047,956,478 2008-05-31
4240 2008-06-20 2,271,832,952 339,000 28.2287 8,047,956,478 2008-05-31
4241 2008-06-19 2,271,493,952 501,000 28.2245 8,047,956,478 2008-05-31
4242 2008-06-18 2,270,992,952 -20,000 28.2183 8,047,956,478 2008-05-31
4243 2008-06-17 2,271,012,952 -180,000 28.2185 8,047,956,478 2008-05-31
4244 2008-06-16 2,271,192,952 1,520,000 28.2207 8,047,956,478 2008-05-31
4245 2008-06-13 2,269,672,952 429,000 28.2019 8,047,956,478 2008-05-31
4246 2008-06-12 2,269,243,952 -1,405,000 28.1965 8,047,956,478 2008-05-31
4247 2008-06-11 2,270,648,952 11,970,000 28.2140 8,047,956,478 2008-05-31
4248 2008-06-10 2,258,678,952 9,010,000 28.0652 8,047,956,478 2008-05-31
4249 2008-06-06 2,249,668,952 12,007,000 27.9533 8,047,956,478 2008-05-31
4250 2008-06-05 2,237,661,952 5,577,000 27.8041 8,047,956,478 2008-05-31
4251 2008-06-04 2,232,084,952 -1,210,000 27.7348 8,047,956,478 2008-05-31
4252 2008-06-03 2,233,294,952 -3,625,000 27.7498 8,047,956,478 2008-05-31
4253 2008-06-02 2,236,919,952 122,000 27.7949 8,047,956,478 2008-05-31
4254 2008-05-30 2,236,797,952 -288,000 27.7934 8,047,956,478 2008-04-30
4255 2008-05-29 2,237,085,952 998,000 27.7969 8,047,956,478 2008-04-30
4256 2008-05-28 2,236,087,952 905,000 27.7845 8,047,956,478 2008-04-30
4257 2008-05-27 2,235,182,952 -1,510,000 27.7733 8,047,956,478 2008-04-30
4258 2008-05-26 2,236,692,952 -1,602,000 27.7921 8,047,956,478 2008-04-30
4259 2008-05-23 2,238,294,952 161,000 27.8120 8,047,956,478 2008-04-30
4260 2008-05-22 2,238,133,952 0 27.8100 8,047,956,478 2008-04-30
4261 2008-05-21 2,238,133,952 -746,000 27.8100 8,047,956,478 2008-04-30
4262 2008-05-20 2,238,879,952 -4,710,000 27.8192 8,047,956,478 2008-04-30
4263 2008-05-19 2,243,589,952 -427,000 27.8778 8,047,956,478 2008-04-30
4264 2008-05-16 2,244,016,952 14,000 27.8831 8,047,956,478 2008-04-30
4265 2008-05-15 2,244,002,952 -3,543,500 27.8829 8,047,956,478 2008-04-30
4266 2008-05-14 2,247,546,452 -183,000 27.9269 8,047,956,478 2008-04-30
4267 2008-05-13 2,247,729,452 48,000 27.9292 8,047,956,478 2008-04-30
4268 2008-05-09 2,247,681,452 60,000 27.9286 8,047,956,478 2008-04-30
4269 2008-05-08 2,247,621,452 1,295,000 27.9279 8,047,956,478 2008-04-30
4270 2008-05-07 2,246,326,452 -850,000 27.9118 8,047,956,478 2008-04-30
4271 2008-05-06 2,247,176,452 -166,000 27.9223 8,047,956,478 2008-04-30
4272 2008-05-05 2,247,342,452 50,000 27.9244 8,047,956,478 2008-04-30
4273 2008-05-02 2,247,292,452 -491,000 27.9238 8,047,956,478 2008-04-30
4274 2008-04-30 2,247,783,452 -20,684,000 27.9299 8,047,956,478 2008-04-30
4275 2008-04-29 2,268,467,452 -24,372,000 28.1869 8,047,956,478 2008-03-31
4276 2008-04-28 2,292,839,452 122,000 28.4897 8,047,956,478 2008-03-31
4277 2008-04-25 2,292,717,452 1,105,000 28.4882 8,047,956,478 2008-03-31
4278 2008-04-24 2,291,612,452 -155,000 28.4745 8,047,956,478 2008-03-31
4279 2008-04-23 2,291,767,452 -750,000 28.4764 8,047,956,478 2008-03-31
4280 2008-04-22 2,292,517,452 -74,000 28.4857 8,047,956,478 2008-03-31
4281 2008-04-21 2,292,591,452 -1,575,000 28.4866 8,047,956,478 2008-03-31
4282 2008-04-18 2,294,166,452 -1,078,000 28.5062 8,047,956,478 2008-03-31
4283 2008-04-17 2,295,244,452 -149,000 28.5196 8,047,956,478 2008-03-31
4284 2008-04-16 2,295,393,452 450,000 28.5214 8,047,956,478 2008-03-31
4285 2008-04-15 2,294,943,452 1,603,500 28.5159 8,047,956,478 2008-03-31
4286 2008-04-14 2,293,339,952 1,447,000 28.4959 8,047,956,478 2008-03-31
4287 2008-04-11 2,291,892,952 170,000 28.4779 8,047,956,478 2008-03-31
4288 2008-04-10 2,291,722,952 408,000 28.4758 8,047,956,478 2008-03-31
4289 2008-04-09 2,291,314,952 -496,000 28.4708 8,047,956,478 2008-03-31
4290 2008-04-08 2,291,810,952 0 28.4769 8,047,956,478 2008-03-31
4291 2008-04-07 2,291,810,952 1,172,000 28.4769 8,047,956,478 2008-03-31
4292 2008-04-03 2,290,638,952 -295,000 28.4624 8,047,956,478 2008-03-31
4293 2008-04-02 2,290,933,952 990,000 28.4660 8,047,956,478 2008-03-31
4294 2008-04-01 2,289,943,952 242,000 28.4537 8,047,956,478 2008-03-31
4295 2008-03-31 2,289,701,952 649,000 28.4507 8,047,956,478 2008-03-31
4296 2008-03-28 2,289,052,952 -300,000 28.4427 8,047,956,478 2008-02-29
4297 2008-03-27 2,289,352,952 3,918,184 28.4464 8,047,956,478 2008-02-29
4298 2008-03-26 2,285,434,768 -87,000 28.3977 8,047,956,478 2008-02-29
4299 2008-03-25 2,285,521,768 874,000 28.3988 8,047,956,478 2008-02-29
4300 2008-03-20 2,284,647,768 -61,000 28.3879 8,047,956,478 2008-02-29
4301 2008-03-19 2,284,708,768 -427,000 28.3887 8,047,956,478 2008-02-29
4302 2008-03-18 2,285,135,768 -250,000 28.3940 8,047,956,478 2008-02-29
4303 2008-03-17 2,285,385,768 764,000 28.3971 8,047,956,478 2008-02-29
4304 2008-03-14 2,284,621,768 818,000 28.3876 8,047,956,478 2008-02-29
4305 2008-03-13 2,283,803,768 26,000 28.3774 8,047,956,478 2008-02-29
4306 2008-03-12 2,283,777,768 -122,000 28.3771 8,047,956,478 2008-02-29
4307 2008-03-11 2,283,899,768 -382,000 28.3786 8,047,956,478 2008-02-29
4308 2008-03-10 2,284,281,768 94,000 28.3834 8,047,956,478 2008-02-29
4309 2008-03-07 2,284,187,768 66,000 28.3822 8,047,956,478 2008-02-29
4310 2008-03-06 2,284,121,768 -180,000 28.3814 8,047,956,478 2008-02-29
4311 2008-03-05 2,284,301,768 702,000 28.3836 8,047,956,478 2008-02-29
4312 2008-03-04 2,283,599,768 646,000 28.3749 8,047,956,478 2008-02-29
4313 2008-03-03 2,282,953,768 195,000 28.3669 8,047,956,478 2008-02-29
4314 2008-02-29 2,282,758,768 -991,000 28.3645 8,047,956,478 2008-02-29
4315 2008-02-28 2,283,749,768 190,000 28.3768 8,047,956,478 2008-01-31
4316 2008-02-27 2,283,559,768 50,000 28.3744 8,047,956,478 2008-01-31
4317 2008-02-26 2,283,509,768 342,588 28.3738 8,047,956,478 2008-01-31
4318 2008-02-25 2,283,167,180 215,000 28.3695 8,047,956,478 2008-01-31
4319 2008-02-22 2,282,952,180 1,118,200 28.3669 8,047,956,478 2008-01-31
4320 2008-02-21 2,281,833,980 9,786,000 28.3530 8,047,956,478 2008-01-31
4321 2008-02-20 2,272,047,980 -25,424,000 28.2314 8,047,956,478 2008-01-31
4322 2008-02-19 2,297,471,980 1,258,000 28.5473 8,047,956,478 2008-01-31
4323 2008-02-18 2,296,213,980 -366,872,000 28.5316 8,047,956,478 2008-01-31
4324 2008-02-15 2,663,085,980 151,000 33.0902 8,047,956,478 2008-01-31
4325 2008-02-14 2,662,934,980 -2,269,000 33.0883 8,047,956,478 2008-01-31
4326 2008-02-13 2,665,203,980 -1,585,000 33.1165 8,047,956,478 2008-01-31
4327 2008-02-12 2,666,788,980 -117,000 33.1362 8,047,956,478 2008-01-31
4328 2008-02-11 2,666,905,980 -435,000 33.1377 8,047,956,478 2008-01-31
4329 2008-02-06 2,667,340,980 0 33.1431 8,047,956,478 2008-01-31
4330 2008-02-05 2,667,340,980 -1,115,000 33.1431 8,047,956,478 2008-01-31
4331 2008-02-04 2,668,455,980 -352,000 33.1569 8,047,956,478 2008-01-31
4332 2008-02-01 2,668,807,980 -51,000 33.1613 8,047,956,478 2008-01-31
4333 2008-01-31 2,668,858,980 -614,000 33.1619 8,047,956,478 2008-01-31
4334 2008-01-30 2,669,472,980 298,000 33.1696 8,047,956,478 2007-12-31
4335 2008-01-29 2,669,174,980 596,000 33.1659 8,047,956,478 2007-12-31
4336 2008-01-28 2,668,578,980 1,547,000 33.1585 8,047,956,478 2007-12-31
4337 2008-01-25 2,667,031,980 1,358,000 33.1392 8,047,956,478 2007-12-31
4338 2008-01-24 2,665,673,980 1,176,000 33.1224 8,047,956,478 2007-12-31
4339 2008-01-23 2,664,497,980 315,000 33.1078 8,047,956,478 2007-12-31
4340 2008-01-22 2,664,182,980 -16,099,250 33.1038 8,047,956,478 2007-12-31
4341 2008-01-21 2,680,282,230 2,249,000 33.3039 8,047,956,478 2007-12-31
4342 2008-01-18 2,678,033,230 840,000 33.2759 8,047,956,478 2007-12-31
4343 2008-01-17 2,677,193,230 1,349,000 33.2655 8,047,956,478 2007-12-31
4344 2008-01-16 2,675,844,230 5,089,000 33.2487 8,047,956,478 2007-12-31
4345 2008-01-15 2,670,755,230 2,835,000 33.1855 8,047,956,478 2007-12-31
4346 2008-01-14 2,667,920,230 1,395,000 33.1503 8,047,956,478 2007-12-31
4347 2008-01-11 2,666,525,230 56,000 33.1329 8,047,956,478 2007-12-31
4348 2008-01-10 2,666,469,230 -538,000 33.1323 8,047,956,478 2007-12-31
4349 2008-01-09 2,667,007,230 408,000 33.1389 8,047,956,478 2007-12-31
4350 2008-01-08 2,666,599,230 2,733,000 33.1339 8,047,956,478 2007-12-31
4351 2008-01-07 2,663,866,230 1,584,000 33.0999 8,047,956,478 2007-12-31
4352 2008-01-04 2,662,282,230 -1,663,000 33.0802 8,047,956,478 2007-12-31
4353 2008-01-03 2,663,945,230 3,248,000 33.1009 8,047,956,478 2007-12-31
4354 2008-01-02 2,660,697,230 -503,000 33.0605 8,047,956,478 2007-12-31
4355 2007-12-31 2,661,200,230 0 33.0668 8,047,956,478 2007-12-31
4356 2007-12-28 2,661,200,230 -498,000 33.0668 8,047,956,478 2007-11-30
4357 2007-12-27 2,661,698,230 15,596,250 33.0730 8,047,956,478 2007-11-30
4358 2007-12-24 2,646,101,980 0 32.8792 8,047,956,478 2007-11-30
4359 2007-12-21 2,646,101,980 287,000 32.8792 8,047,956,478 2007-11-30
4360 2007-12-20 2,645,814,980 -1,037,000 32.8756 8,047,956,478 2007-11-30
4361 2007-12-19 2,646,851,980 -3,568,000 32.8885 8,047,956,478 2007-11-30
4362 2007-12-18 2,650,419,980 2,033,354 32.9328 8,047,956,478 2007-11-30
4363 2007-12-17 2,648,386,626 2,127,948 32.9076 8,047,956,478 2007-11-30
4364 2007-12-14 2,646,258,678 -641,000 32.8811 8,047,956,478 2007-11-30
4365 2007-12-13 2,646,899,678 -2,290,082 32.8891 8,047,956,478 2007-11-30
4366 2007-12-12 2,649,189,760 -21,000 32.9175 8,047,956,478 2007-11-30
4367 2007-12-11 2,649,210,760 785,000 32.9178 8,047,956,478 2007-11-30
4368 2007-12-10 2,648,425,760 16,000 32.9081 8,047,956,478 2007-11-30
4369 2007-12-07 2,648,409,760 -1,047,000 32.9079 8,047,956,478 2007-11-30
4370 2007-12-06 2,649,456,760 790,000 32.9209 8,047,956,478 2007-11-30
4371 2007-12-05 2,648,666,760 1,476,000 32.9110 8,047,956,478 2007-11-30
4372 2007-12-04 2,647,190,760 1,030,000 32.8927 8,047,956,478 2007-11-30
4373 2007-12-03 2,646,160,760 -53,000 32.8799 8,047,956,478 2007-11-30
4374 2007-11-30 2,646,213,760 -785,000 32.8806 8,047,956,478 2007-11-30
4375 2007-11-29 2,646,998,760 1,780,000 32.8903 8,047,956,478 2007-10-31
4376 2007-11-28 2,645,218,760 319,000 32.8682 8,047,956,478 2007-10-31
4377 2007-11-27 2,644,899,760 4,399,000 32.8642 8,047,956,478 2007-10-31
4378 2007-11-26 2,640,500,760 -812,000 32.8096 8,047,956,478 2007-10-31
4379 2007-11-23 2,641,312,760 -2,384,000 32.8197 8,047,956,478 2007-10-31
4380 2007-11-22 2,643,696,760 132,000 32.8493 8,047,956,478 2007-10-31
4381 2007-11-21 2,643,564,760 -451,000 32.8477 8,047,956,478 2007-10-31
4382 2007-11-20 2,644,015,760 861,000 32.8533 8,047,956,478 2007-10-31
4383 2007-11-19 2,643,154,760 -227,000 32.8426 8,047,956,478 2007-10-31
4384 2007-11-16 2,643,381,760 -304,000 32.8454 8,047,956,478 2007-10-31
4385 2007-11-15 2,643,685,760 1,074,000 32.8492 8,047,956,478 2007-10-31
4386 2007-11-14 2,642,611,760 2,580,456 32.8358 8,047,956,478 2007-10-31
4387 2007-11-13 2,640,031,304 -3,484,000 32.8037 8,047,956,478 2007-10-31
4388 2007-11-12 2,643,515,304 -389,000 32.8470 8,047,956,478 2007-10-31
4389 2007-11-09 2,643,904,304 13,924,800 32.8519 8,047,956,478 2007-10-31
4390 2007-11-08 2,629,979,504 2,031,000 32.6788 8,047,956,478 2007-10-31
4391 2007-11-07 2,627,948,504 3,794,000 32.6536 8,047,956,478 2007-10-31
4392 2007-11-06 2,624,154,504 1,776,000 32.6065 8,047,956,478 2007-10-31
4393 2007-11-05 2,622,378,504 -12,420,000 32.5844 8,047,956,478 2007-10-31
4394 2007-11-02 2,634,798,504 6,080,828 32.7387 8,047,956,478 2007-10-31
4395 2007-11-01 2,628,717,676 53,708,910 32.6632 8,047,956,478 2007-10-31
4396 2007-10-31 2,575,008,766 200,500 31.9958 8,047,956,478 2007-10-31
4397 2007-10-30 2,574,808,266 4,181,000 31.9933 8,047,956,478 2007-09-30
4398 2007-10-29 2,570,627,266 1,251,500 31.9414 8,047,956,478 2007-09-30
4399 2007-10-26 2,569,375,766 703,000 31.9258 8,047,956,478 2007-09-30
4400 2007-10-25 2,568,672,766 -1,334,000 31.9171 8,047,956,478 2007-09-30
4401 2007-10-24 2,570,006,766 -2,817,000 31.9337 8,047,956,478 2007-09-30
4402 2007-10-23 2,572,823,766 4,408,000 31.9687 8,047,956,478 2007-09-30
4403 2007-10-22 2,568,415,766 4,114,000 31.9139 8,047,956,478 2007-09-30
4404 2007-10-18 2,564,301,766 5,219,573 31.8628 8,047,956,478 2007-09-30
4405 2007-10-17 2,559,082,193 3,055,000 31.7979 8,047,956,478 2007-09-30
4406 2007-10-16 2,556,027,193 -2,363,000 31.7600 8,047,956,478 2007-09-30
4407 2007-10-15 2,558,390,193 -266,000 31.7893 8,047,956,478 2007-09-30
4408 2007-10-12 2,558,656,193 90,000 31.7926 8,047,956,478 2007-09-30
4409 2007-10-11 2,558,566,193 10,231,000 31.7915 8,047,956,478 2007-09-30
4410 2007-10-10 2,548,335,193 9,459,000 31.6644 8,047,956,478 2007-09-30
4411 2007-10-09 2,538,876,193 -410,000 31.5468 8,047,956,478 2007-09-30
4412 2007-10-08 2,539,286,193 -409,000 31.5519 8,047,956,478 2007-09-30
4413 2007-10-05 2,539,695,193 -794,000 31.5570 8,047,956,478 2007-09-30
4414 2007-10-04 2,540,489,193 220,000 31.5669 8,047,956,478 2007-09-30
4415 2007-10-03 2,540,269,193 -109,000 31.5642 8,047,956,478 2007-09-30
4416 2007-10-02 2,540,378,193 121,500 31.5655 8,047,956,478 2007-09-30
4417 2007-09-28 2,540,256,693 894,000 31.5640 8,047,956,478 2007-08-31
4418 2007-09-27 2,539,362,693 -599,000 31.5529 8,047,956,478 2007-08-31
4419 2007-09-25 2,539,961,693 1,849,000 31.5603 8,047,956,478 2007-08-31
4420 2007-09-24 2,538,112,693 1,926,000 31.5374 8,047,956,478 2007-08-31
4421 2007-09-21 2,536,186,693 2,594,000 31.5134 8,047,956,478 2007-08-31
4422 2007-09-20 2,533,592,693 130,000 31.4812 8,047,956,478 2007-08-31
4423 2007-09-19 2,533,462,693 597,000 31.4796 8,047,956,478 2007-08-31
4424 2007-09-18 2,532,865,693 4,314,000 31.4722 8,047,956,478 2007-08-31
4425 2007-09-17 2,528,551,693 -1,756,035 31.4186 8,047,956,478 2007-08-31
4426 2007-09-14 2,530,307,728 -4,540,670 31.4404 8,047,956,478 2007-08-31
4427 2007-09-13 2,534,848,398 -5,613,000 31.4968 8,047,956,478 2007-08-31
4428 2007-09-12 2,540,461,398 1,939,000 31.5665 8,047,956,478 2007-08-31
4429 2007-09-11 2,538,522,398 -1,332,000 31.5424 8,047,956,478 2007-08-31
4430 2007-09-10 2,539,854,398 -1,625,000 31.5590 8,047,956,478 2007-08-31
4431 2007-09-07 2,541,479,398 -1,938,000 31.5792 8,047,956,478 2007-08-31
4432 2007-09-06 2,543,417,398 -1,185,000 31.6033 8,047,956,478 2007-08-31
4433 2007-09-05 2,544,602,398 -8,723,000 31.6180 8,047,956,478 2007-08-31
4434 2007-09-04 2,553,325,398 -637,000 31.7264 8,047,956,478 2007-08-31
4435 2007-09-03 2,553,962,398 3,882,000 31.7343 8,047,956,478 2007-08-31
4436 2007-08-31 2,550,080,398 8,698,000 31.6861 8,047,956,478 2007-08-31
4437 2007-08-30 2,541,382,398 7,123,000 31.5780 8,047,956,478 2007-07-31
4438 2007-08-29 2,534,259,398 3,237,000 31.4895 8,047,956,478 2007-07-31
4439 2007-08-28 2,531,022,398 5,883,000 31.4493 8,047,956,478 2007-07-31
4440 2007-08-27 2,525,139,398 779,000 31.3762 8,047,956,478 2007-07-31
4441 2007-08-24 2,524,360,398 2,287,000 31.3665 8,047,956,478 2007-07-31
4442 2007-08-23 2,522,073,398 -58,000 31.3381 8,047,956,478 2007-07-31
4443 2007-08-22 2,522,131,398 11,094,000 31.3388 8,047,956,478 2007-07-31
4444 2007-08-21 2,511,037,398 78,000 31.2009 8,047,956,478 2007-07-31
4445 2007-08-20 2,510,959,398 4,179,000 31.2000 8,047,956,478 2007-07-31
4446 2007-08-17 2,506,780,398 -416,000 31.1480 8,047,956,478 2007-07-31
4447 2007-08-16 2,507,196,398 -489,000 31.1532 8,047,956,478 2007-07-31
4448 2007-08-15 2,507,685,398 1,082,000 31.1593 8,047,956,478 2007-07-31
4449 2007-08-14 2,506,603,398 295,424,388 31.1458 8,047,956,478 2007-07-31
4450 2007-08-13 2,211,179,010 826,000 27.4750 8,047,956,478 2007-07-31
4451 2007-08-10 2,210,353,010 511,000 27.4648 8,047,956,478 2007-07-31
4452 2007-08-09 2,209,842,010 -2,557,000 27.4584 8,047,956,478 2007-07-31
4453 2007-08-08 2,212,399,010 -2,078,000 27.4902 8,047,956,478 2007-07-31
4454 2007-08-07 2,214,477,010 478,000 27.5160 8,047,956,478 2007-07-31
4455 2007-08-06 2,213,999,010 -4,404,000 27.5101 8,047,956,478 2007-07-31
4456 2007-08-03 2,218,403,010 1,163,000 27.5648 8,047,956,478 2007-07-31
4457 2007-08-02 2,217,240,010 2,101,000 27.5503 8,047,956,478 2007-07-31
4458 2007-08-01 2,215,139,010 5,806,000 27.5242 8,047,956,478 2007-07-31
4459 2007-07-31 2,209,333,010 -3,458,000 27.4521 8,047,956,478 2007-07-31
4460 2007-07-30 2,212,791,010 16,819,340 27.4951 8,047,956,478 2007-06-30
4461 2007-07-27 2,195,971,670 1,456,000 27.2861 8,047,956,478 2007-06-30
4462 2007-07-26 2,194,515,670 3,345,000 27.2680 8,047,956,478 2007-06-30
4463 2007-07-25 2,191,170,670 -134,000 27.2264 8,047,956,478 2007-06-30
4464 2007-07-24 2,191,304,670 -13,422,000 27.2281 8,047,956,478 2007-06-30
4465 2007-07-23 2,204,726,670 5,144,000 27.3949 8,047,956,478 2007-06-30
4466 2007-07-20 2,199,582,670 10,759,000 27.3309 8,047,956,478 2007-06-30
4467 2007-07-19 2,188,823,670 4,856,649 27.1973 8,047,956,478 2007-06-30
4468 2007-07-18 2,183,967,021 4,888,000 27.1369 8,047,956,478 2007-06-30
4469 2007-07-17 2,179,079,021 4,907,000 27.0762 8,047,956,478 2007-06-30
4470 2007-07-16 2,174,172,021 -3,299,000 27.0152 8,047,956,478 2007-06-30
4471 2007-07-13 2,177,471,021 -6,619,775 27.0562 8,047,956,478 2007-06-30
4472 2007-07-12 2,184,090,796 5,257,000 27.1385 8,047,956,478 2007-06-30
4473 2007-07-11 2,178,833,796 4,274,000 27.0731 8,047,956,478 2007-06-30
4474 2007-07-10 2,174,559,796 3,021,000 27.0200 8,047,956,478 2007-06-30
4475 2007-07-09 2,171,538,796 3,510,000 26.9825 8,047,956,478 2007-06-30
4476 2007-07-06 2,168,028,796 2,158,000 26.9389 8,047,956,478 2007-06-30
4477 2007-07-05 2,165,870,796 9,755,000 26.9121 8,047,956,478 2007-06-30
4478 2007-07-04 2,156,115,796 10,159,971 26.7908 8,047,956,478 2007-06-30
4479 2007-07-03 2,145,955,825 13,907,000 26.6646 8,047,956,478 2007-06-30
4480 2007-06-29 2,132,048,825 4,199,000 26.4918 8,047,956,478 2007-05-31
4481 2007-06-28 2,127,849,825 -585,000 26.4396 8,047,956,478 2007-05-31
4482 2007-06-27 2,128,434,825 -884,091 26.4469 8,047,956,478 2007-05-31
4483 2007-06-26 2,129,318,916 26.4579 8,047,956,478 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top