Yestar Healthcare Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02393 | 2013-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 264,359,928 | 0 | 11.3382 | 2,331,590,000 | 2025-06-30 |
| 2 | 2025-12-23 | 264,359,928 | 222,500 | 11.3382 | 2,331,590,000 | 2025-06-30 |
| 3 | 2025-12-22 | 264,137,428 | -305,000 | 11.3286 | 2,331,590,000 | 2025-06-30 |
| 4 | 2025-12-19 | 264,442,428 | 652,500 | 11.3417 | 2,331,590,000 | 2025-06-30 |
| 5 | 2025-12-18 | 263,789,928 | -157,500 | 11.3137 | 2,331,590,000 | 2025-06-30 |
| 6 | 2025-12-17 | 263,947,428 | -15,000 | 11.3205 | 2,331,590,000 | 2025-06-30 |
| 7 | 2025-12-16 | 263,962,428 | -5,990,000 | 11.3211 | 2,331,590,000 | 2025-06-30 |
| 8 | 2025-12-15 | 269,952,428 | -587,500 | 11.5780 | 2,331,590,000 | 2025-06-30 |
| 9 | 2025-12-12 | 270,539,928 | -62,500 | 11.6032 | 2,331,590,000 | 2025-06-30 |
| 10 | 2025-12-11 | 270,602,428 | -12,500 | 11.6059 | 2,331,590,000 | 2025-06-30 |
| 11 | 2025-12-10 | 270,614,928 | -57,500 | 11.6065 | 2,331,590,000 | 2025-06-30 |
| 12 | 2025-12-09 | 270,672,428 | 0 | 11.6089 | 2,331,590,000 | 2025-06-30 |
| 13 | 2025-12-08 | 270,672,428 | 10,000 | 11.6089 | 2,331,590,000 | 2025-06-30 |
| 14 | 2025-12-05 | 270,662,428 | 0 | 11.6085 | 2,331,590,000 | 2025-06-30 |
| 15 | 2025-12-04 | 270,662,428 | 45,000 | 11.6085 | 2,331,590,000 | 2025-06-30 |
| 16 | 2025-12-03 | 270,617,428 | 0 | 11.6066 | 2,331,590,000 | 2025-06-30 |
| 17 | 2025-12-02 | 270,617,428 | 0 | 11.6066 | 2,331,590,000 | 2025-06-30 |
| 18 | 2025-12-01 | 270,617,428 | 0 | 11.6066 | 2,331,590,000 | 2025-06-30 |
| 19 | 2025-11-28 | 270,617,428 | 100,000 | 11.6066 | 2,331,590,000 | 2025-06-30 |
| 20 | 2025-11-27 | 270,517,428 | 235,000 | 11.6023 | 2,331,590,000 | 2025-06-30 |
| 21 | 2025-11-26 | 270,282,428 | -107,500 | 11.5922 | 2,331,590,000 | 2025-06-30 |
| 22 | 2025-11-25 | 270,389,928 | -462,500 | 11.5968 | 2,331,590,000 | 2025-06-30 |
| 23 | 2025-11-24 | 270,852,428 | -35,000 | 11.6166 | 2,331,590,000 | 2025-06-30 |
| 24 | 2025-11-21 | 270,887,428 | -2,500 | 11.6181 | 2,331,590,000 | 2025-06-30 |
| 25 | 2025-11-20 | 270,889,928 | -125,000 | 11.6182 | 2,331,590,000 | 2025-06-30 |
| 26 | 2025-11-19 | 271,014,928 | 22,500 | 11.6236 | 2,331,590,000 | 2025-06-30 |
| 27 | 2025-11-18 | 270,992,428 | -45,000 | 11.6226 | 2,331,590,000 | 2025-06-30 |
| 28 | 2025-11-17 | 271,037,428 | -627,500 | 11.6246 | 2,331,590,000 | 2025-06-30 |
| 29 | 2025-11-14 | 271,664,928 | -367,500 | 11.6515 | 2,331,590,000 | 2025-06-30 |
| 30 | 2025-11-13 | 272,032,428 | -77,500 | 11.6672 | 2,331,590,000 | 2025-06-30 |
| 31 | 2025-11-12 | 272,109,928 | -125,000 | 11.6706 | 2,331,590,000 | 2025-06-30 |
| 32 | 2025-11-11 | 272,234,928 | 217,500 | 11.6759 | 2,331,590,000 | 2025-06-30 |
| 33 | 2025-11-10 | 272,017,428 | 40,000 | 11.6666 | 2,331,590,000 | 2025-06-30 |
| 34 | 2025-11-07 | 271,977,428 | 37,500 | 11.6649 | 2,331,590,000 | 2025-06-30 |
| 35 | 2025-11-06 | 271,939,928 | -620,000 | 11.6633 | 2,331,590,000 | 2025-06-30 |
| 36 | 2025-11-05 | 272,559,928 | 232,500 | 11.6899 | 2,331,590,000 | 2025-06-30 |
| 37 | 2025-11-04 | 272,327,428 | -215,000 | 11.6799 | 2,331,590,000 | 2025-06-30 |
| 38 | 2025-11-03 | 272,542,428 | 37,500 | 11.6891 | 2,331,590,000 | 2025-06-30 |
| 39 | 2025-10-31 | 272,504,928 | -282,500 | 11.6875 | 2,331,590,000 | 2025-06-30 |
| 40 | 2025-10-30 | 272,787,428 | -1,270,000 | 11.6996 | 2,331,590,000 | 2025-06-30 |
| 41 | 2025-10-28 | 274,057,428 | -817,500 | 11.7541 | 2,331,590,000 | 2025-06-30 |
| 42 | 2025-10-27 | 274,874,928 | 682,500 | 11.7892 | 2,331,590,000 | 2025-06-30 |
| 43 | 2025-10-24 | 274,192,428 | -1,237,500 | 11.7599 | 2,331,590,000 | 2025-06-30 |
| 44 | 2025-10-23 | 275,429,928 | 5,637,500 | 11.8130 | 2,331,590,000 | 2025-06-30 |
| 45 | 2025-10-22 | 269,792,428 | 20,000 | 11.5712 | 2,331,590,000 | 2025-06-30 |
| 46 | 2025-10-21 | 269,772,428 | 302,500 | 11.5703 | 2,331,590,000 | 2025-06-30 |
| 47 | 2025-10-20 | 269,469,928 | 65,000 | 11.5573 | 2,331,590,000 | 2025-06-30 |
| 48 | 2025-10-17 | 269,404,928 | -157,500 | 11.5546 | 2,331,590,000 | 2025-06-30 |
| 49 | 2025-10-16 | 269,562,428 | 220,000 | 11.5613 | 2,331,590,000 | 2025-06-30 |
| 50 | 2025-10-15 | 269,342,428 | 415,000 | 11.5519 | 2,331,590,000 | 2025-06-30 |
| 51 | 2025-10-14 | 268,927,428 | 50,000 | 11.5341 | 2,331,590,000 | 2025-06-30 |
| 52 | 2025-10-13 | 268,877,428 | 12,500 | 11.5319 | 2,331,590,000 | 2025-06-30 |
| 53 | 2025-10-10 | 268,864,928 | -845,000 | 11.5314 | 2,331,590,000 | 2025-06-30 |
| 54 | 2025-10-09 | 269,709,928 | 75,000 | 11.5676 | 2,331,590,000 | 2025-06-30 |
| 55 | 2025-10-08 | 269,634,928 | -637,500 | 11.5644 | 2,331,590,000 | 2025-06-30 |
| 56 | 2025-10-06 | 270,272,428 | -845,000 | 11.5918 | 2,331,590,000 | 2025-06-30 |
| 57 | 2025-10-03 | 271,117,428 | 315,000 | 11.6280 | 2,331,590,000 | 2025-06-30 |
| 58 | 2025-10-02 | 270,802,428 | 1,042,500 | 11.6145 | 2,331,590,000 | 2025-06-30 |
| 59 | 2025-09-30 | 269,759,928 | -102,500 | 11.5698 | 2,331,590,000 | 2025-06-30 |
| 60 | 2025-09-29 | 269,862,428 | -2,867,500 | 11.5742 | 2,331,590,000 | 2025-06-30 |
| 61 | 2025-09-26 | 272,729,928 | -155,000 | 11.6972 | 2,331,590,000 | 2025-06-30 |
| 62 | 2025-09-25 | 272,884,928 | -467,500 | 11.7038 | 2,331,590,000 | 2025-06-30 |
| 63 | 2025-09-24 | 273,352,428 | -20,000 | 11.7239 | 2,331,590,000 | 2025-06-30 |
| 64 | 2025-09-23 | 273,372,428 | -220,000 | 11.7247 | 2,331,590,000 | 2025-06-30 |
| 65 | 2025-09-22 | 273,592,428 | -962,500 | 11.7342 | 2,331,590,000 | 2025-06-30 |
| 66 | 2025-09-19 | 274,554,928 | 60,000 | 11.7754 | 2,331,590,000 | 2025-06-30 |
| 67 | 2025-09-18 | 274,494,928 | 415,000 | 11.7729 | 2,331,590,000 | 2025-06-30 |
| 68 | 2025-09-17 | 274,079,928 | -1,400 | 11.7551 | 2,331,590,000 | 2025-06-30 |
| 69 | 2025-09-16 | 274,081,328 | -1,382,500 | 11.7551 | 2,331,590,000 | 2025-06-30 |
| 70 | 2025-09-15 | 275,463,828 | 1,307,500 | 11.8144 | 2,331,590,000 | 2025-06-30 |
| 71 | 2025-09-12 | 274,156,328 | -347,500 | 11.7583 | 2,331,590,000 | 2025-06-30 |
| 72 | 2025-09-11 | 274,503,828 | -425,000 | 11.7732 | 2,331,590,000 | 2025-06-30 |
| 73 | 2025-09-10 | 274,928,828 | -1,377,500 | 11.7915 | 2,331,590,000 | 2025-06-30 |
| 74 | 2025-09-09 | 276,306,328 | -42,500 | 11.8506 | 2,331,590,000 | 2025-06-30 |
| 75 | 2025-09-08 | 276,348,828 | -395,000 | 11.8524 | 2,331,590,000 | 2025-06-30 |
| 76 | 2025-09-05 | 276,743,828 | -97,500 | 11.8693 | 2,331,590,000 | 2025-06-30 |
| 77 | 2025-09-04 | 276,841,328 | -207,500 | 11.8735 | 2,331,590,000 | 2025-06-30 |
| 78 | 2025-09-03 | 277,048,828 | -905,000 | 11.8824 | 2,331,590,000 | 2025-06-30 |
| 79 | 2025-09-02 | 277,953,828 | -250,000 | 11.9212 | 2,331,590,000 | 2025-06-30 |
| 80 | 2025-09-01 | 278,203,828 | -35,000 | 11.9319 | 2,331,590,000 | 2025-06-30 |
| 81 | 2025-08-29 | 278,238,828 | 1,362,500 | 11.9334 | 2,331,590,000 | 2025-06-30 |
| 82 | 2025-08-28 | 276,876,328 | 297,500 | 11.8750 | 2,331,590,000 | 2025-06-30 |
| 83 | 2025-08-27 | 276,578,828 | -1,100,000 | 11.8622 | 2,331,590,000 | 2025-06-30 |
| 84 | 2025-08-26 | 277,678,828 | -357,500 | 11.9094 | 2,331,590,000 | 2025-06-30 |
| 85 | 2025-08-25 | 278,036,328 | 515,000 | 11.9248 | 2,331,590,000 | 2025-06-30 |
| 86 | 2025-08-22 | 277,521,328 | 515,000 | 11.9027 | 2,331,590,000 | 2025-06-30 |
| 87 | 2025-08-21 | 277,006,328 | -1,385,000 | 11.8806 | 2,331,590,000 | 2025-06-30 |
| 88 | 2025-08-20 | 278,391,328 | 1,027,500 | 11.9400 | 2,331,590,000 | 2025-06-30 |
| 89 | 2025-08-19 | 277,363,828 | 1,352,500 | 11.8959 | 2,331,590,000 | 2025-06-30 |
| 90 | 2025-08-18 | 276,011,328 | -220,000 | 11.8379 | 2,331,590,000 | 2025-06-30 |
| 91 | 2025-08-15 | 276,231,328 | 547,500 | 11.8473 | 2,331,590,000 | 2025-06-30 |
| 92 | 2025-08-14 | 275,683,828 | -85,000 | 11.8239 | 2,331,590,000 | 2025-06-30 |
| 93 | 2025-08-13 | 275,768,828 | 3,260,000 | 11.8275 | 2,331,590,000 | 2025-06-30 |
| 94 | 2025-08-12 | 272,508,828 | 1,222,500 | 11.6877 | 2,331,590,000 | 2025-06-30 |
| 95 | 2025-08-11 | 271,286,328 | -230,000 | 11.6353 | 2,331,590,000 | 2025-06-30 |
| 96 | 2025-08-08 | 271,516,328 | 1,022,500 | 11.6451 | 2,331,590,000 | 2025-06-30 |
| 97 | 2025-08-07 | 270,493,828 | -1,822,500 | 11.6013 | 2,331,590,000 | 2025-06-30 |
| 98 | 2025-08-06 | 272,316,328 | 530,000 | 11.6794 | 2,331,590,000 | 2025-06-30 |
| 99 | 2025-08-05 | 271,786,328 | -187,500 | 11.6567 | 2,331,590,000 | 2025-06-30 |
| 100 | 2025-08-04 | 271,973,828 | 740,000 | 11.6647 | 2,331,590,000 | 2025-06-30 |
| 101 | 2025-08-01 | 271,233,828 | 3,027,500 | 11.6330 | 2,331,590,000 | 2025-06-30 |
| 102 | 2025-07-31 | 268,206,328 | -2,625,000 | 11.5032 | 2,331,590,000 | 2025-06-30 |
| 103 | 2025-07-30 | 270,831,328 | -592,500 | 11.6157 | 2,331,590,000 | 2025-06-30 |
| 104 | 2025-07-29 | 271,423,828 | -1,022,500 | 11.6411 | 2,331,590,000 | 2025-06-30 |
| 105 | 2025-07-28 | 272,446,328 | -122,500 | 11.6850 | 2,331,590,000 | 2025-06-30 |
| 106 | 2025-07-25 | 272,568,828 | 1,292,500 | 11.6903 | 2,331,590,000 | 2025-06-30 |
| 107 | 2025-07-24 | 271,276,328 | 1,315,000 | 11.6348 | 2,331,590,000 | 2025-06-30 |
| 108 | 2025-07-23 | 269,961,328 | 1,252,500 | 11.5784 | 2,331,590,000 | 2025-06-30 |
| 109 | 2025-07-22 | 268,708,828 | 2,250,000 | 11.5247 | 2,331,590,000 | 2025-06-30 |
| 110 | 2025-07-21 | 266,458,828 | -1,645,000 | 11.4282 | 2,331,590,000 | 2025-06-30 |
| 111 | 2025-07-18 | 268,103,828 | -642,500 | 11.4988 | 2,331,590,000 | 2025-06-30 |
| 112 | 2025-07-17 | 268,746,328 | -372,500 | 11.5263 | 2,331,590,000 | 2025-06-30 |
| 113 | 2025-07-16 | 269,118,828 | 1,322,500 | 11.5423 | 2,331,590,000 | 2025-06-30 |
| 114 | 2025-07-15 | 267,796,328 | 460,000 | 11.4856 | 2,331,590,000 | 2025-06-30 |
| 115 | 2025-07-14 | 267,336,328 | 1,202,500 | 11.4658 | 2,331,590,000 | 2025-06-30 |
| 116 | 2025-07-11 | 266,133,828 | 272,500 | 11.4143 | 2,331,590,000 | 2025-06-30 |
| 117 | 2025-07-10 | 265,861,328 | 612,500 | 11.4026 | 2,331,590,000 | 2025-06-30 |
| 118 | 2025-07-09 | 265,248,828 | 262,500 | 11.3763 | 2,331,590,000 | 2025-06-30 |
| 119 | 2025-07-08 | 264,986,328 | -1,350,000 | 11.3650 | 2,331,590,000 | 2025-06-30 |
| 120 | 2025-07-07 | 266,336,328 | 28,650 | 11.4229 | 2,331,590,000 | 2025-06-30 |
| 121 | 2025-07-04 | 266,307,678 | 628,850 | 11.4217 | 2,331,590,000 | 2025-06-30 |
| 122 | 2025-07-03 | 265,678,828 | 32,500 | 11.3947 | 2,331,590,000 | 2025-06-30 |
| 123 | 2025-07-02 | 265,646,328 | 605,000 | 11.3934 | 2,331,590,000 | 2025-06-30 |
| 124 | 2025-06-30 | 265,041,328 | 3,425,000 | 11.3674 | 2,331,590,000 | 2025-06-30 |
| 125 | 2025-06-27 | 261,616,328 | 3,345,000 | 11.2205 | 2,331,590,000 | 2025-05-31 |
| 126 | 2025-06-26 | 258,271,328 | 2,297,500 | 11.0770 | 2,331,590,000 | 2025-05-31 |
| 127 | 2025-06-25 | 255,973,828 | -1,085,000 | 10.9785 | 2,331,590,000 | 2025-05-31 |
| 128 | 2025-06-24 | 257,058,828 | -1,322,500 | 11.0250 | 2,331,590,000 | 2025-05-31 |
| 129 | 2025-06-23 | 258,381,328 | -3,390,000 | 11.0818 | 2,331,590,000 | 2025-05-31 |
| 130 | 2025-06-20 | 261,771,328 | -767,500 | 11.2272 | 2,331,590,000 | 2025-05-31 |
| 131 | 2025-06-19 | 262,538,828 | 262,500 | 11.2601 | 2,331,590,000 | 2025-05-31 |
| 132 | 2025-06-18 | 262,276,328 | 1,527,500 | 11.2488 | 2,331,590,000 | 2025-05-31 |
| 133 | 2025-06-17 | 260,748,828 | -6,885,000 | 11.1833 | 2,331,590,000 | 2025-05-31 |
| 134 | 2025-06-16 | 267,633,828 | 5,755,000 | 11.4786 | 2,331,590,000 | 2025-05-31 |
| 135 | 2025-06-13 | 261,878,828 | 2,192,500 | 11.2318 | 2,331,590,000 | 2025-05-31 |
| 136 | 2025-06-12 | 259,686,328 | -5,510,000 | 11.1377 | 2,331,590,000 | 2025-05-31 |
| 137 | 2025-06-11 | 265,196,328 | 1,312,500 | 11.3741 | 2,331,590,000 | 2025-05-31 |
| 138 | 2025-06-10 | 263,883,828 | -400,000 | 11.3178 | 2,331,590,000 | 2025-05-31 |
| 139 | 2025-06-09 | 264,283,828 | 167,500 | 11.3349 | 2,331,590,000 | 2025-05-31 |
| 140 | 2025-06-06 | 264,116,328 | 275,000 | 11.3277 | 2,331,590,000 | 2025-05-31 |
| 141 | 2025-06-05 | 263,841,328 | -612,500 | 11.3159 | 2,331,590,000 | 2025-05-31 |
| 142 | 2025-06-04 | 264,453,828 | 172,500 | 11.3422 | 2,331,590,000 | 2025-05-31 |
| 143 | 2025-06-03 | 264,281,328 | 67,500 | 11.3348 | 2,331,590,000 | 2025-05-31 |
| 144 | 2025-06-02 | 264,213,828 | 195,000 | 11.3319 | 2,331,590,000 | 2025-05-31 |
| 145 | 2025-05-30 | 264,018,828 | -302,500 | 11.3236 | 2,331,590,000 | 2025-04-30 |
| 146 | 2025-05-29 | 264,321,328 | -75,000 | 11.3365 | 2,331,590,000 | 2025-04-30 |
| 147 | 2025-05-28 | 264,396,328 | 205,000 | 11.3397 | 2,331,590,000 | 2025-04-30 |
| 148 | 2025-05-27 | 264,191,328 | -272,500 | 11.3310 | 2,331,590,000 | 2025-04-30 |
| 149 | 2025-05-26 | 264,463,828 | -2,352,500 | 11.3426 | 2,331,590,000 | 2025-04-30 |
| 150 | 2025-05-23 | 266,816,328 | -2,825,000 | 11.4435 | 2,331,590,000 | 2025-04-30 |
| 151 | 2025-05-22 | 269,641,328 | -487,500 | 11.5647 | 2,331,590,000 | 2025-04-30 |
| 152 | 2025-05-21 | 270,128,828 | -127,500 | 11.5856 | 2,331,590,000 | 2025-04-30 |
| 153 | 2025-05-20 | 270,256,328 | 0 | 11.5911 | 2,331,590,000 | 2025-04-30 |
| 154 | 2025-05-19 | 270,256,328 | 320,000 | 11.5911 | 2,331,590,000 | 2025-04-30 |
| 155 | 2025-05-16 | 269,936,328 | -37,500 | 11.5773 | 2,331,590,000 | 2025-04-30 |
| 156 | 2025-05-15 | 269,973,828 | 0 | 11.5790 | 2,331,590,000 | 2025-04-30 |
| 157 | 2025-05-14 | 269,973,828 | 630,000 | 11.5790 | 2,331,590,000 | 2025-04-30 |
| 158 | 2025-05-13 | 269,343,828 | -130,000 | 11.5519 | 2,331,590,000 | 2025-04-30 |
| 159 | 2025-05-12 | 269,473,828 | 32,500 | 11.5575 | 2,331,590,000 | 2025-04-30 |
| 160 | 2025-05-09 | 269,441,328 | 710,000 | 11.5561 | 2,331,590,000 | 2025-04-30 |
| 161 | 2025-05-08 | 268,731,328 | -67,500 | 11.5257 | 2,331,590,000 | 2025-04-30 |
| 162 | 2025-05-07 | 268,798,828 | 127,500 | 11.5286 | 2,331,590,000 | 2025-04-30 |
| 163 | 2025-05-06 | 268,671,328 | 617,500 | 11.5231 | 2,331,590,000 | 2025-04-30 |
| 164 | 2025-05-02 | 268,053,828 | -165,000 | 11.4966 | 2,331,590,000 | 2025-04-30 |
| 165 | 2025-04-30 | 268,218,828 | 35,000 | 11.5037 | 2,331,590,000 | 2025-04-30 |
| 166 | 2025-04-29 | 268,183,828 | 87,500 | 11.5022 | 2,331,590,000 | 2025-03-31 |
| 167 | 2025-04-28 | 268,096,328 | 22,500 | 11.4984 | 2,331,590,000 | 2025-03-31 |
| 168 | 2025-04-25 | 268,073,828 | 170,000 | 11.4975 | 2,331,590,000 | 2025-03-31 |
| 169 | 2025-04-24 | 267,903,828 | -135,000 | 11.4902 | 2,331,590,000 | 2025-03-31 |
| 170 | 2025-04-23 | 268,038,828 | -207,500 | 11.4960 | 2,331,590,000 | 2025-03-31 |
| 171 | 2025-04-22 | 268,246,328 | -5,000 | 11.5049 | 2,331,590,000 | 2025-03-31 |
| 172 | 2025-04-17 | 268,251,328 | 110,000 | 11.5051 | 2,331,590,000 | 2025-03-31 |
| 173 | 2025-04-16 | 268,141,328 | -190,000 | 11.5004 | 2,331,590,000 | 2025-03-31 |
| 174 | 2025-04-15 | 268,331,328 | -420,000 | 11.5085 | 2,331,590,000 | 2025-03-31 |
| 175 | 2025-04-14 | 268,751,328 | -325,000 | 11.5265 | 2,331,590,000 | 2025-03-31 |
| 176 | 2025-04-11 | 269,076,328 | 237,500 | 11.5405 | 2,331,590,000 | 2025-03-31 |
| 177 | 2025-04-10 | 268,838,828 | 537,500 | 11.5303 | 2,331,590,000 | 2025-03-31 |
| 178 | 2025-04-09 | 268,301,328 | 102,500 | 11.5072 | 2,331,590,000 | 2025-03-31 |
| 179 | 2025-04-08 | 268,198,828 | 37,500 | 11.5028 | 2,331,590,000 | 2025-03-31 |
| 180 | 2025-04-07 | 268,161,328 | 510,000 | 11.5012 | 2,331,590,000 | 2025-03-31 |
| 181 | 2025-04-03 | 267,651,328 | 1,735,000 | 11.4793 | 2,331,590,000 | 2025-03-31 |
| 182 | 2025-04-02 | 265,916,328 | 8,985,000 | 11.4049 | 2,331,590,000 | 2025-03-31 |
| 183 | 2025-04-01 | 256,931,328 | 322,500 | 11.0196 | 2,331,590,000 | 2025-03-31 |
| 184 | 2025-03-31 | 256,608,828 | -1,007,500 | 11.0057 | 2,331,590,000 | 2025-03-31 |
| 185 | 2025-03-28 | 257,616,328 | 2,500 | 11.0490 | 2,331,590,000 | 2025-02-28 |
| 186 | 2025-03-27 | 257,613,828 | 940,000 | 11.0488 | 2,331,590,000 | 2025-02-28 |
| 187 | 2025-03-26 | 256,673,828 | 620,000 | 11.0085 | 2,331,590,000 | 2025-02-28 |
| 188 | 2025-03-25 | 256,053,828 | 742,500 | 10.9819 | 2,331,590,000 | 2025-02-28 |
| 189 | 2025-03-24 | 255,311,328 | -1,095,000 | 10.9501 | 2,331,590,000 | 2025-02-28 |
| 190 | 2025-03-21 | 256,406,328 | -275,000 | 10.9971 | 2,331,590,000 | 2025-02-28 |
| 191 | 2025-03-20 | 256,681,328 | 117,500 | 11.0089 | 2,331,590,000 | 2025-02-28 |
| 192 | 2025-03-19 | 256,563,828 | -1,330,000 | 11.0038 | 2,331,590,000 | 2025-02-28 |
| 193 | 2025-03-18 | 257,893,828 | -485,000 | 11.0609 | 2,331,590,000 | 2025-02-28 |
| 194 | 2025-03-17 | 258,378,828 | 2,227,500 | 11.0817 | 2,331,590,000 | 2025-02-28 |
| 195 | 2025-03-14 | 256,151,328 | 520,000 | 10.9861 | 2,331,590,000 | 2025-02-28 |
| 196 | 2025-03-13 | 255,631,328 | 147,500 | 10.9638 | 2,331,590,000 | 2025-02-28 |
| 197 | 2025-03-12 | 255,483,828 | -232,500 | 10.9575 | 2,331,590,000 | 2025-02-28 |
| 198 | 2025-03-11 | 255,716,328 | 27,500 | 10.9675 | 2,331,590,000 | 2025-02-28 |
| 199 | 2025-03-10 | 255,688,828 | -1,345,000 | 10.9663 | 2,331,590,000 | 2025-02-28 |
| 200 | 2025-03-07 | 257,033,828 | -75,000 | 11.0240 | 2,331,590,000 | 2025-02-28 |
| 201 | 2025-03-06 | 257,108,828 | -105,000 | 11.0272 | 2,331,590,000 | 2025-02-28 |
| 202 | 2025-03-05 | 257,213,828 | 590,000 | 11.0317 | 2,331,590,000 | 2025-02-28 |
| 203 | 2025-03-04 | 256,623,828 | 135,000 | 11.0064 | 2,331,590,000 | 2025-02-28 |
| 204 | 2025-03-03 | 256,488,828 | 202,500 | 11.0006 | 2,331,590,000 | 2025-02-28 |
| 205 | 2025-02-28 | 256,286,328 | 20,000 | 10.9919 | 2,331,590,000 | 2025-02-28 |
| 206 | 2025-02-27 | 256,266,328 | 275,000 | 10.9911 | 2,331,590,000 | 2025-01-31 |
| 207 | 2025-02-26 | 255,991,328 | -187,500 | 10.9793 | 2,331,590,000 | 2025-01-31 |
| 208 | 2025-02-25 | 256,178,828 | 782,500 | 10.9873 | 2,331,590,000 | 2025-01-31 |
| 209 | 2025-02-24 | 255,396,328 | -1,400,000 | 10.9537 | 2,331,590,000 | 2025-01-31 |
| 210 | 2025-02-21 | 256,796,328 | 225,000 | 11.0138 | 2,331,590,000 | 2025-01-31 |
| 211 | 2025-02-20 | 256,571,328 | 100,000 | 11.0041 | 2,331,590,000 | 2025-01-31 |
| 212 | 2025-02-19 | 256,471,328 | -57,500 | 10.9998 | 2,331,590,000 | 2025-01-31 |
| 213 | 2025-02-18 | 256,528,828 | 200,000 | 11.0023 | 2,331,590,000 | 2025-01-31 |
| 214 | 2025-02-17 | 256,328,828 | -37,500 | 10.9937 | 2,331,590,000 | 2025-01-31 |
| 215 | 2025-02-14 | 256,366,328 | 155,000 | 10.9953 | 2,331,590,000 | 2025-01-31 |
| 216 | 2025-02-13 | 256,211,328 | -437,500 | 10.9887 | 2,331,590,000 | 2025-01-31 |
| 217 | 2025-02-12 | 256,648,828 | -280,000 | 11.0075 | 2,331,590,000 | 2025-01-31 |
| 218 | 2025-02-11 | 256,928,828 | -30,000 | 11.0195 | 2,331,590,000 | 2025-01-31 |
| 219 | 2025-02-10 | 256,958,828 | -7,500 | 11.0208 | 2,331,590,000 | 2025-01-31 |
| 220 | 2025-02-07 | 256,966,328 | 0 | 11.0211 | 2,331,590,000 | 2025-01-31 |
| 221 | 2025-02-06 | 256,966,328 | 167,500 | 11.0211 | 2,331,590,000 | 2025-01-31 |
| 222 | 2025-02-05 | 256,798,828 | -100,000 | 11.0139 | 2,331,590,000 | 2025-01-31 |
| 223 | 2025-02-04 | 256,898,828 | 42,500 | 11.0182 | 2,331,590,000 | 2025-01-31 |
| 224 | 2025-02-03 | 256,856,328 | 372,500 | 11.0164 | 2,331,590,000 | 2025-01-31 |
| 225 | 2025-01-28 | 256,483,828 | 0 | 11.0004 | 2,331,590,000 | 2024-12-31 |
| 226 | 2025-01-27 | 256,483,828 | 350,000 | 11.0004 | 2,331,590,000 | 2024-12-31 |
| 227 | 2025-01-24 | 256,133,828 | 0 | 10.9854 | 2,331,590,000 | 2024-12-31 |
| 228 | 2025-01-23 | 256,133,828 | 245,000 | 10.9854 | 2,331,590,000 | 2024-12-31 |
| 229 | 2025-01-22 | 255,888,828 | 0 | 10.9749 | 2,331,590,000 | 2024-12-31 |
| 230 | 2025-01-21 | 255,888,828 | 125,000 | 10.9749 | 2,331,590,000 | 2024-12-31 |
| 231 | 2025-01-20 | 255,763,828 | 525,000 | 10.9695 | 2,331,590,000 | 2024-12-31 |
| 232 | 2025-01-17 | 255,238,828 | 200,000 | 10.9470 | 2,331,590,000 | 2024-12-31 |
| 233 | 2025-01-16 | 255,038,828 | -35,000 | 10.9384 | 2,331,590,000 | 2024-12-31 |
| 234 | 2025-01-15 | 255,073,828 | 12,500 | 10.9399 | 2,331,590,000 | 2024-12-31 |
| 235 | 2025-01-14 | 255,061,328 | 222,500 | 10.9394 | 2,331,590,000 | 2024-12-31 |
| 236 | 2025-01-13 | 254,838,828 | -342,500 | 10.9298 | 2,331,590,000 | 2024-12-31 |
| 237 | 2025-01-10 | 255,181,328 | 7,500 | 10.9445 | 2,331,590,000 | 2024-12-31 |
| 238 | 2025-01-09 | 255,173,828 | -47,500 | 10.9442 | 2,331,590,000 | 2024-12-31 |
| 239 | 2025-01-08 | 255,221,328 | -862,500 | 10.9462 | 2,331,590,000 | 2024-12-31 |
| 240 | 2025-01-07 | 256,083,828 | -205,000 | 10.9832 | 2,331,590,000 | 2024-12-31 |
| 241 | 2025-01-06 | 256,288,828 | 197,500 | 10.9920 | 2,331,590,000 | 2024-12-31 |
| 242 | 2025-01-03 | 256,091,328 | 232,500 | 10.9835 | 2,331,590,000 | 2024-12-31 |
| 243 | 2025-01-02 | 255,858,828 | 815,000 | 10.9736 | 2,331,590,000 | 2024-12-31 |
| 244 | 2024-12-31 | 255,043,828 | 0 | 10.9386 | 2,331,590,000 | 2024-12-31 |
| 245 | 2024-12-30 | 255,043,828 | 227,500 | 10.9386 | 2,331,590,000 | 2024-11-30 |
| 246 | 2024-12-27 | 254,816,328 | 167,500 | 10.9289 | 2,331,590,000 | 2024-11-30 |
| 247 | 2024-12-24 | 254,648,828 | 0 | 10.9217 | 2,331,590,000 | 2024-11-30 |
| 248 | 2024-12-23 | 254,648,828 | 432,500 | 10.9217 | 2,331,590,000 | 2024-11-30 |
| 249 | 2024-12-20 | 254,216,328 | 0 | 10.9031 | 2,331,590,000 | 2024-11-30 |
| 250 | 2024-12-19 | 254,216,328 | 107,500 | 10.9031 | 2,331,590,000 | 2024-11-30 |
| 251 | 2024-12-18 | 254,108,828 | 897,500 | 10.8985 | 2,331,590,000 | 2024-11-30 |
| 252 | 2024-12-17 | 253,211,328 | -360,000 | 10.8600 | 2,331,590,000 | 2024-11-30 |
| 253 | 2024-12-16 | 253,571,328 | 0 | 10.8755 | 2,331,590,000 | 2024-11-30 |
| 254 | 2024-12-13 | 253,571,328 | -210,000 | 10.8755 | 2,331,590,000 | 2024-11-30 |
| 255 | 2024-12-12 | 253,781,328 | -545,000 | 10.8845 | 2,331,590,000 | 2024-11-30 |
| 256 | 2024-12-11 | 254,326,328 | 37,500 | 10.9078 | 2,331,590,000 | 2024-11-30 |
| 257 | 2024-12-10 | 254,288,828 | -215,000 | 10.9062 | 2,331,590,000 | 2024-11-30 |
| 258 | 2024-12-09 | 254,503,828 | 15,000 | 10.9155 | 2,331,590,000 | 2024-11-30 |
| 259 | 2024-12-06 | 254,488,828 | -205,000 | 10.9148 | 2,331,590,000 | 2024-11-30 |
| 260 | 2024-12-05 | 254,693,828 | -25,000 | 10.9236 | 2,331,590,000 | 2024-11-30 |
| 261 | 2024-12-04 | 254,718,828 | 2,500 | 10.9247 | 2,331,590,000 | 2024-11-30 |
| 262 | 2024-12-03 | 254,716,328 | 432,500 | 10.9246 | 2,331,590,000 | 2024-11-30 |
| 263 | 2024-12-02 | 254,283,828 | -70,000 | 10.9060 | 2,331,590,000 | 2024-11-30 |
| 264 | 2024-11-29 | 254,353,828 | -172,500 | 10.9090 | 2,331,590,000 | 2024-10-31 |
| 265 | 2024-11-28 | 254,526,328 | 482,500 | 10.9164 | 2,331,590,000 | 2024-10-31 |
| 266 | 2024-11-27 | 254,043,828 | -102,500 | 10.8957 | 2,331,590,000 | 2024-10-31 |
| 267 | 2024-11-26 | 254,146,328 | -195,000 | 10.9001 | 2,331,590,000 | 2024-10-31 |
| 268 | 2024-11-25 | 254,341,328 | -300,000 | 10.9085 | 2,331,590,000 | 2024-10-31 |
| 269 | 2024-11-22 | 254,641,328 | -112,500 | 10.9214 | 2,331,590,000 | 2024-10-31 |
| 270 | 2024-11-21 | 254,753,828 | 207,500 | 10.9262 | 2,331,590,000 | 2024-10-31 |
| 271 | 2024-11-20 | 254,546,328 | 450,000 | 10.9173 | 2,331,590,000 | 2024-10-31 |
| 272 | 2024-11-19 | 254,096,328 | 195,000 | 10.8980 | 2,331,590,000 | 2024-10-31 |
| 273 | 2024-11-18 | 253,901,328 | 182,500 | 10.8896 | 2,331,590,000 | 2024-10-31 |
| 274 | 2024-11-15 | 253,718,828 | 625,000 | 10.8818 | 2,331,590,000 | 2024-10-31 |
| 275 | 2024-11-14 | 253,093,828 | -175,000 | 10.8550 | 2,331,590,000 | 2024-10-31 |
| 276 | 2024-11-13 | 253,268,828 | -132,500 | 10.8625 | 2,331,590,000 | 2024-10-31 |
| 277 | 2024-11-12 | 253,401,328 | -47,500 | 10.8682 | 2,331,590,000 | 2024-10-31 |
| 278 | 2024-11-11 | 253,448,828 | 675,000 | 10.8702 | 2,331,590,000 | 2024-10-31 |
| 279 | 2024-11-08 | 252,773,828 | -7,500 | 10.8413 | 2,331,590,000 | 2024-10-31 |
| 280 | 2024-11-07 | 252,781,328 | 342,500 | 10.8416 | 2,331,590,000 | 2024-10-31 |
| 281 | 2024-11-06 | 252,438,828 | 347,500 | 10.8269 | 2,331,590,000 | 2024-10-31 |
| 282 | 2024-11-05 | 252,091,328 | 280,000 | 10.8120 | 2,331,590,000 | 2024-10-31 |
| 283 | 2024-11-04 | 251,811,328 | 460,000 | 10.8000 | 2,331,590,000 | 2024-10-31 |
| 284 | 2024-11-01 | 251,351,328 | 752,500 | 10.7803 | 2,331,590,000 | 2024-10-31 |
| 285 | 2024-10-31 | 250,598,828 | -690,000 | 10.7480 | 2,331,590,000 | 2024-10-31 |
| 286 | 2024-10-30 | 251,288,828 | 460,000 | 10.7776 | 2,331,590,000 | 2024-09-30 |
| 287 | 2024-10-29 | 250,828,828 | -677,500 | 10.7578 | 2,331,590,000 | 2024-09-30 |
| 288 | 2024-10-28 | 251,506,328 | 430,000 | 10.7869 | 2,331,590,000 | 2024-09-30 |
| 289 | 2024-10-25 | 251,076,328 | 10,000 | 10.7685 | 2,331,590,000 | 2024-09-30 |
| 290 | 2024-10-24 | 251,066,328 | 587,500 | 10.7680 | 2,331,590,000 | 2024-09-30 |
| 291 | 2024-10-23 | 250,478,828 | 307,500 | 10.7428 | 2,331,590,000 | 2024-09-30 |
| 292 | 2024-10-22 | 250,171,328 | -895,000 | 10.7296 | 2,331,590,000 | 2024-09-30 |
| 293 | 2024-10-21 | 251,066,328 | 2,950,000 | 10.7680 | 2,331,590,000 | 2024-09-30 |
| 294 | 2024-10-18 | 248,116,328 | 1,560,000 | 10.6415 | 2,331,590,000 | 2024-09-30 |
| 295 | 2024-10-17 | 246,556,328 | 2,865,000 | 10.5746 | 2,331,590,000 | 2024-09-30 |
| 296 | 2024-10-16 | 243,691,328 | 1,397,500 | 10.4517 | 2,331,590,000 | 2024-09-30 |
| 297 | 2024-10-15 | 242,293,828 | -1,982,500 | 10.3918 | 2,331,590,000 | 2024-09-30 |
| 298 | 2024-10-14 | 244,276,328 | 10,355,000 | 10.4768 | 2,331,590,000 | 2024-09-30 |
| 299 | 2024-10-10 | 233,921,328 | 17,215,000 | 10.0327 | 2,331,590,000 | 2024-09-30 |
| 300 | 2024-10-09 | 216,706,328 | -7,097,500 | 9.2944 | 2,331,590,000 | 2024-09-30 |
| 301 | 2024-10-08 | 223,803,828 | 1,365,000 | 9.5988 | 2,331,590,000 | 2024-09-30 |
| 302 | 2024-10-07 | 222,438,828 | 5,190,000 | 9.5402 | 2,331,590,000 | 2024-09-30 |
| 303 | 2024-10-04 | 217,248,828 | 1,852,500 | 9.3176 | 2,331,590,000 | 2024-09-30 |
| 304 | 2024-10-03 | 215,396,328 | 185,000 | 9.2382 | 2,331,590,000 | 2024-09-30 |
| 305 | 2024-10-02 | 215,211,328 | 305,000 | 9.2302 | 2,331,590,000 | 2024-09-30 |
| 306 | 2024-09-30 | 214,906,328 | -7,500 | 9.2172 | 2,331,590,000 | 2024-09-30 |
| 307 | 2024-09-27 | 214,913,828 | -297,500 | 9.2175 | 2,331,590,000 | 2024-08-31 |
| 308 | 2024-09-26 | 215,211,328 | 62,500 | 9.2302 | 2,331,590,000 | 2024-08-31 |
| 309 | 2024-09-25 | 215,148,828 | 82,500 | 9.2276 | 2,331,590,000 | 2024-08-31 |
| 310 | 2024-09-24 | 215,066,328 | 110,000 | 9.2240 | 2,331,590,000 | 2024-08-31 |
| 311 | 2024-09-23 | 214,956,328 | -827,500 | 9.2193 | 2,331,590,000 | 2024-08-31 |
| 312 | 2024-09-20 | 215,783,828 | 5,000 | 9.2548 | 2,331,590,000 | 2024-08-31 |
| 313 | 2024-09-19 | 215,778,828 | -95,000 | 9.2546 | 2,331,590,000 | 2024-08-31 |
| 314 | 2024-09-17 | 215,873,828 | 180,000 | 9.2587 | 2,331,590,000 | 2024-08-31 |
| 315 | 2024-09-16 | 215,693,828 | 412,500 | 9.2509 | 2,331,590,000 | 2024-08-31 |
| 316 | 2024-09-13 | 215,281,328 | 0 | 9.2332 | 2,331,590,000 | 2024-08-31 |
| 317 | 2024-09-12 | 215,281,328 | -125,000 | 9.2332 | 2,331,590,000 | 2024-08-31 |
| 318 | 2024-09-11 | 215,406,328 | 87,500 | 9.2386 | 2,331,590,000 | 2024-08-31 |
| 319 | 2024-09-10 | 215,318,828 | 520,000 | 9.2348 | 2,331,590,000 | 2024-08-31 |
| 320 | 2024-09-09 | 214,798,828 | 17,500 | 9.2125 | 2,331,590,000 | 2024-08-31 |
| 321 | 2024-09-05 | 214,781,328 | -417,500 | 9.2118 | 2,331,590,000 | 2024-08-31 |
| 322 | 2024-09-04 | 215,198,828 | -372,500 | 9.2297 | 2,331,590,000 | 2024-08-31 |
| 323 | 2024-09-03 | 215,571,328 | -250,000 | 9.2457 | 2,331,590,000 | 2024-08-31 |
| 324 | 2024-09-02 | 215,821,328 | 1,855,000 | 9.2564 | 2,331,590,000 | 2024-08-31 |
| 325 | 2024-08-30 | 213,966,328 | 3,150,000 | 9.1768 | 2,331,590,000 | 2024-07-31 |
| 326 | 2024-08-29 | 210,816,328 | 0 | 9.0417 | 2,331,590,000 | 2024-07-31 |
| 327 | 2024-08-28 | 210,816,328 | 1,082,500 | 9.0417 | 2,331,590,000 | 2024-07-31 |
| 328 | 2024-08-27 | 209,733,828 | 347,500 | 8.9953 | 2,331,590,000 | 2024-07-31 |
| 329 | 2024-08-26 | 209,386,328 | 267,500 | 8.9804 | 2,331,590,000 | 2024-07-31 |
| 330 | 2024-08-23 | 209,118,828 | 512,500 | 8.9689 | 2,331,590,000 | 2024-07-31 |
| 331 | 2024-08-22 | 208,606,328 | -6,645,000 | 8.9470 | 2,331,590,000 | 2024-07-31 |
| 332 | 2024-08-21 | 215,251,328 | -105,000 | 9.2320 | 2,331,590,000 | 2024-07-31 |
| 333 | 2024-08-20 | 215,356,328 | 0 | 9.2365 | 2,331,590,000 | 2024-07-31 |
| 334 | 2024-08-19 | 215,356,328 | 0 | 9.2365 | 2,331,590,000 | 2024-07-31 |
| 335 | 2024-08-16 | 215,356,328 | 0 | 9.2365 | 2,331,590,000 | 2024-07-31 |
| 336 | 2024-08-15 | 215,356,328 | 0 | 9.2365 | 2,331,590,000 | 2024-07-31 |
| 337 | 2024-08-14 | 215,356,328 | 0 | 9.2365 | 2,331,590,000 | 2024-07-31 |
| 338 | 2024-08-13 | 215,356,328 | -2,500 | 9.2365 | 2,331,590,000 | 2024-07-31 |
| 339 | 2024-08-12 | 215,358,828 | 0 | 9.2366 | 2,331,590,000 | 2024-07-31 |
| 340 | 2024-08-09 | 215,358,828 | 0 | 9.2366 | 2,331,590,000 | 2024-07-31 |
| 341 | 2024-08-08 | 215,358,828 | -5,000 | 9.2366 | 2,331,590,000 | 2024-07-31 |
| 342 | 2024-08-07 | 215,363,828 | 0 | 9.2368 | 2,331,590,000 | 2024-07-31 |
| 343 | 2024-08-06 | 215,363,828 | 0 | 9.2368 | 2,331,590,000 | 2024-07-31 |
| 344 | 2024-08-05 | 215,363,828 | -160,000 | 9.2368 | 2,331,590,000 | 2024-07-31 |
| 345 | 2024-08-02 | 215,523,828 | -2,500 | 9.2436 | 2,331,590,000 | 2024-07-31 |
| 346 | 2024-08-01 | 215,526,328 | 0 | 9.2437 | 2,331,590,000 | 2024-07-31 |
| 347 | 2024-07-31 | 215,526,328 | 0 | 9.2437 | 2,331,590,000 | 2024-07-31 |
| 348 | 2024-07-30 | 215,526,328 | 0 | 9.2437 | 2,331,590,000 | 2024-06-30 |
| 349 | 2024-07-29 | 215,526,328 | 0 | 9.2437 | 2,331,590,000 | 2024-06-30 |
| 350 | 2024-07-26 | 215,526,328 | 0 | 9.2437 | 2,331,590,000 | 2024-06-30 |
| 351 | 2024-07-25 | 215,526,328 | 0 | 9.2437 | 2,331,590,000 | 2024-06-30 |
| 352 | 2024-07-24 | 215,526,328 | 0 | 9.2437 | 2,331,590,000 | 2024-06-30 |
| 353 | 2024-07-23 | 215,526,328 | -55,000 | 9.2437 | 2,331,590,000 | 2024-06-30 |
| 354 | 2024-07-22 | 215,581,328 | 0 | 9.2461 | 2,331,590,000 | 2024-06-30 |
| 355 | 2024-07-19 | 215,581,328 | 0 | 9.2461 | 2,331,590,000 | 2024-06-30 |
| 356 | 2024-07-18 | 215,581,328 | 0 | 9.2461 | 2,331,590,000 | 2024-06-30 |
| 357 | 2024-07-17 | 215,581,328 | 0 | 9.2461 | 2,331,590,000 | 2024-06-30 |
| 358 | 2024-07-16 | 215,581,328 | -77,500 | 9.2461 | 2,331,590,000 | 2024-06-30 |
| 359 | 2024-07-15 | 215,658,828 | -77,500 | 9.2494 | 2,331,590,000 | 2024-06-30 |
| 360 | 2024-07-12 | 215,736,328 | 0 | 9.2528 | 2,331,590,000 | 2024-06-30 |
| 361 | 2024-07-11 | 215,736,328 | 775,000 | 9.2528 | 2,331,590,000 | 2024-06-30 |
| 362 | 2024-07-10 | 214,961,328 | -362,500 | 9.2195 | 2,331,590,000 | 2024-06-30 |
| 363 | 2024-07-09 | 215,323,828 | 0 | 9.2351 | 2,331,590,000 | 2024-06-30 |
| 364 | 2024-07-08 | 215,323,828 | 495,000 | 9.2351 | 2,331,590,000 | 2024-06-30 |
| 365 | 2024-07-05 | 214,828,828 | -92,500 | 9.2138 | 2,331,590,000 | 2024-06-30 |
| 366 | 2024-07-04 | 214,921,328 | -25,000 | 9.2178 | 2,331,590,000 | 2024-06-30 |
| 367 | 2024-07-03 | 214,946,328 | 15,000 | 9.2189 | 2,331,590,000 | 2024-06-30 |
| 368 | 2024-07-02 | 214,931,328 | 0 | 9.2182 | 2,331,590,000 | 2024-06-30 |
| 369 | 2024-06-28 | 214,931,328 | -212,500 | 9.2182 | 2,331,590,000 | 2024-05-31 |
| 370 | 2024-06-27 | 215,143,828 | 0 | 9.2273 | 2,331,590,000 | 2024-05-31 |
| 371 | 2024-06-26 | 215,143,828 | -47,500 | 9.2273 | 2,331,590,000 | 2024-05-31 |
| 372 | 2024-06-25 | 215,191,328 | 5,000 | 9.2294 | 2,331,590,000 | 2024-05-31 |
| 373 | 2024-06-24 | 215,186,328 | -547,500 | 9.2292 | 2,331,590,000 | 2024-05-31 |
| 374 | 2024-06-21 | 215,733,828 | 5,000 | 9.2526 | 2,331,590,000 | 2024-05-31 |
| 375 | 2024-06-20 | 215,728,828 | -27,500 | 9.2524 | 2,331,590,000 | 2024-05-31 |
| 376 | 2024-06-19 | 215,756,328 | -42,500 | 9.2536 | 2,331,590,000 | 2024-05-31 |
| 377 | 2024-06-18 | 215,798,828 | -97,500 | 9.2554 | 2,331,590,000 | 2024-05-31 |
| 378 | 2024-06-17 | 215,896,328 | 2,500 | 9.2596 | 2,331,590,000 | 2024-05-31 |
| 379 | 2024-06-14 | 215,893,828 | 0 | 9.2595 | 2,331,590,000 | 2024-05-31 |
| 380 | 2024-06-13 | 215,893,828 | -2,500 | 9.2595 | 2,331,590,000 | 2024-05-31 |
| 381 | 2024-06-12 | 215,896,328 | -60,000 | 9.2596 | 2,331,590,000 | 2024-05-31 |
| 382 | 2024-06-11 | 215,956,328 | 112,500 | 9.2622 | 2,331,590,000 | 2024-05-31 |
| 383 | 2024-06-07 | 215,843,828 | 397,500 | 9.2574 | 2,331,590,000 | 2024-05-31 |
| 384 | 2024-06-06 | 215,446,328 | 0 | 9.2403 | 2,331,590,000 | 2024-05-31 |
| 385 | 2024-06-05 | 215,446,328 | 0 | 9.2403 | 2,331,590,000 | 2024-05-31 |
| 386 | 2024-06-04 | 215,446,328 | 0 | 9.2403 | 2,331,590,000 | 2024-05-31 |
| 387 | 2024-06-03 | 215,446,328 | -317,500 | 9.2403 | 2,331,590,000 | 2024-05-31 |
| 388 | 2024-05-31 | 215,763,828 | 87,500 | 9.2539 | 2,331,590,000 | 2024-05-31 |
| 389 | 2024-05-30 | 215,676,328 | 225,000 | 9.2502 | 2,331,590,000 | 2024-04-30 |
| 390 | 2024-05-29 | 215,451,328 | 0 | 9.2405 | 2,331,590,000 | 2024-04-30 |
| 391 | 2024-05-28 | 215,451,328 | 0 | 9.2405 | 2,331,590,000 | 2024-04-30 |
| 392 | 2024-05-27 | 215,451,328 | -245,000 | 9.2405 | 2,331,590,000 | 2024-04-30 |
| 393 | 2024-05-24 | 215,696,328 | 0 | 9.2510 | 2,331,590,000 | 2024-04-30 |
| 394 | 2024-05-23 | 215,696,328 | -202,500 | 9.2510 | 2,331,590,000 | 2024-04-30 |
| 395 | 2024-05-22 | 215,898,828 | -1,417,500 | 9.2597 | 2,331,590,000 | 2024-04-30 |
| 396 | 2024-05-21 | 217,316,328 | 270,000 | 9.3205 | 2,331,590,000 | 2024-04-30 |
| 397 | 2024-05-20 | 217,046,328 | -60,000 | 9.3089 | 2,331,590,000 | 2024-04-30 |
| 398 | 2024-05-17 | 217,106,328 | -122,500 | 9.3115 | 2,331,590,000 | 2024-04-30 |
| 399 | 2024-05-16 | 217,228,828 | -375,000 | 9.3168 | 2,331,590,000 | 2024-04-30 |
| 400 | 2024-05-14 | 217,603,828 | -2,500 | 9.3329 | 2,331,590,000 | 2024-04-30 |
| 401 | 2024-05-13 | 217,606,328 | -42,500 | 9.3330 | 2,331,590,000 | 2024-04-30 |
| 402 | 2024-05-10 | 217,648,828 | -42,500 | 9.3348 | 2,331,590,000 | 2024-04-30 |
| 403 | 2024-05-09 | 217,691,328 | 132,500 | 9.3366 | 2,331,590,000 | 2024-04-30 |
| 404 | 2024-05-08 | 217,558,828 | 847,500 | 9.3309 | 2,331,590,000 | 2024-04-30 |
| 405 | 2024-05-07 | 216,711,328 | 490,000 | 9.2946 | 2,331,590,000 | 2024-04-30 |
| 406 | 2024-05-06 | 216,221,328 | -15,000 | 9.2736 | 2,331,590,000 | 2024-04-30 |
| 407 | 2024-05-03 | 216,236,328 | 12,500 | 9.2742 | 2,331,590,000 | 2024-04-30 |
| 408 | 2024-05-02 | 216,223,828 | 222,500 | 9.2737 | 2,331,590,000 | 2024-04-30 |
| 409 | 2024-04-30 | 216,001,328 | 0 | 9.2641 | 2,331,590,000 | 2024-04-30 |
| 410 | 2024-04-29 | 216,001,328 | -17,500 | 9.2641 | 2,331,590,000 | 2024-03-31 |
| 411 | 2024-04-26 | 216,018,828 | -112,500 | 9.2649 | 2,331,590,000 | 2024-03-31 |
| 412 | 2024-04-25 | 216,131,328 | -87,500 | 9.2697 | 2,331,590,000 | 2024-03-31 |
| 413 | 2024-04-24 | 216,218,828 | -299,187,500 | 9.2734 | 2,331,590,000 | 2024-03-31 |
| 414 | 2024-04-23 | 515,406,328 | 5,000 | 22.1054 | 2,331,590,000 | 2024-03-31 |
| 415 | 2024-04-22 | 515,401,328 | -92,500 | 22.1051 | 2,331,590,000 | 2024-03-31 |
| 416 | 2024-04-19 | 515,493,828 | 1,047,500 | 22.1091 | 2,331,590,000 | 2024-03-31 |
| 417 | 2024-04-18 | 514,446,328 | 552,500 | 22.0642 | 2,331,590,000 | 2024-03-31 |
| 418 | 2024-04-17 | 513,893,828 | -10,000 | 22.0405 | 2,331,590,000 | 2024-03-31 |
| 419 | 2024-04-16 | 513,903,828 | 130,000 | 22.0409 | 2,331,590,000 | 2024-03-31 |
| 420 | 2024-04-15 | 513,773,828 | -192,500 | 22.0353 | 2,331,590,000 | 2024-03-31 |
| 421 | 2024-04-12 | 513,966,328 | 887,500 | 22.0436 | 2,331,590,000 | 2024-03-31 |
| 422 | 2024-04-11 | 513,078,828 | 677,500 | 22.0055 | 2,331,590,000 | 2024-03-31 |
| 423 | 2024-04-10 | 512,401,328 | 0 | 21.9765 | 2,331,590,000 | 2024-03-31 |
| 424 | 2024-04-09 | 512,401,328 | 50,000 | 21.9765 | 2,331,590,000 | 2024-03-31 |
| 425 | 2024-04-08 | 512,351,328 | -815,000 | 21.9743 | 2,331,590,000 | 2024-03-31 |
| 426 | 2024-04-05 | 513,166,328 | -157,500 | 22.0093 | 2,331,590,000 | 2024-03-31 |
| 427 | 2024-04-03 | 513,323,828 | -2,500 | 22.0160 | 2,331,590,000 | 2024-03-31 |
| 428 | 2024-04-02 | 513,326,328 | -135,000 | 22.0161 | 2,331,590,000 | 2024-03-31 |
| 429 | 2024-03-28 | 513,461,328 | 345,000 | 22.0219 | 2,331,590,000 | 2024-02-29 |
| 430 | 2024-03-27 | 513,116,328 | 25,000 | 22.0071 | 2,331,590,000 | 2024-02-29 |
| 431 | 2024-03-26 | 513,091,328 | 35,000 | 22.0061 | 2,331,590,000 | 2024-02-29 |
| 432 | 2024-03-25 | 513,056,328 | 55,000 | 22.0046 | 2,331,590,000 | 2024-02-29 |
| 433 | 2024-03-22 | 513,001,328 | -40,000 | 22.0022 | 2,331,590,000 | 2024-02-29 |
| 434 | 2024-03-21 | 513,041,328 | -257,500 | 22.0039 | 2,331,590,000 | 2024-02-29 |
| 435 | 2024-03-20 | 513,298,828 | -47,500 | 22.0150 | 2,331,590,000 | 2024-02-29 |
| 436 | 2024-03-19 | 513,346,328 | 52,500 | 22.0170 | 2,331,590,000 | 2024-02-29 |
| 437 | 2024-03-18 | 513,293,828 | -1,680,000 | 22.0148 | 2,331,590,000 | 2024-02-29 |
| 438 | 2024-03-15 | 514,973,828 | -1,595,000 | 22.0868 | 2,331,590,000 | 2024-02-29 |
| 439 | 2024-03-14 | 516,568,828 | 1,635,000 | 22.1552 | 2,331,590,000 | 2024-02-29 |
| 440 | 2024-03-13 | 514,933,828 | -845,000 | 22.0851 | 2,331,590,000 | 2024-02-29 |
| 441 | 2024-03-12 | 515,778,828 | 145,000 | 22.1213 | 2,331,590,000 | 2024-02-29 |
| 442 | 2024-03-11 | 515,633,828 | -1,947,500 | 22.1151 | 2,331,590,000 | 2024-02-29 |
| 443 | 2024-03-08 | 517,581,328 | 240,000 | 22.1986 | 2,331,590,000 | 2024-02-29 |
| 444 | 2024-03-07 | 517,341,328 | -145,000 | 22.1883 | 2,331,590,000 | 2024-02-29 |
| 445 | 2024-03-06 | 517,486,328 | 822,500 | 22.1946 | 2,331,590,000 | 2024-02-29 |
| 446 | 2024-03-05 | 516,663,828 | -150,000 | 22.1593 | 2,331,590,000 | 2024-02-29 |
| 447 | 2024-03-04 | 516,813,828 | 715,000 | 22.1657 | 2,331,590,000 | 2024-02-29 |
| 448 | 2024-03-01 | 516,098,828 | -1,325,000 | 22.1351 | 2,331,590,000 | 2024-02-29 |
| 449 | 2024-02-29 | 517,423,828 | -80,000 | 22.1919 | 2,331,590,000 | 2024-02-29 |
| 450 | 2024-02-28 | 517,503,828 | -817,500 | 22.1953 | 2,331,590,000 | 2024-01-31 |
| 451 | 2024-02-27 | 518,321,328 | 2,477,500 | 22.2304 | 2,331,590,000 | 2024-01-31 |
| 452 | 2024-02-26 | 515,843,828 | 667,500 | 22.1241 | 2,331,590,000 | 2024-01-31 |
| 453 | 2024-02-23 | 515,176,328 | 10,972,500 | 22.0955 | 2,331,590,000 | 2024-01-31 |
| 454 | 2024-02-22 | 504,203,828 | 560,000 | 21.6249 | 2,331,590,000 | 2024-01-31 |
| 455 | 2024-02-21 | 503,643,828 | 310,000 | 21.6009 | 2,331,590,000 | 2024-01-31 |
| 456 | 2024-02-20 | 503,333,828 | 5,097,500 | 21.5876 | 2,331,590,000 | 2024-01-31 |
| 457 | 2024-02-19 | 498,236,328 | -247,500 | 21.3690 | 2,331,590,000 | 2024-01-31 |
| 458 | 2024-02-16 | 498,483,828 | 45,000 | 21.3796 | 2,331,590,000 | 2024-01-31 |
| 459 | 2024-02-15 | 498,438,828 | -245,000 | 21.3776 | 2,331,590,000 | 2024-01-31 |
| 460 | 2024-02-14 | 498,683,828 | -2,210,000 | 21.3881 | 2,331,590,000 | 2024-01-31 |
| 461 | 2024-02-09 | 500,893,828 | 0 | 21.4829 | 2,331,590,000 | 2024-01-31 |
| 462 | 2024-02-08 | 500,893,828 | 205,000 | 21.4829 | 2,331,590,000 | 2024-01-31 |
| 463 | 2024-02-07 | 500,688,828 | -140,000 | 21.4741 | 2,331,590,000 | 2024-01-31 |
| 464 | 2024-02-06 | 500,828,828 | 865,000 | 21.4801 | 2,331,590,000 | 2024-01-31 |
| 465 | 2024-02-05 | 499,963,828 | -27,500 | 21.4430 | 2,331,590,000 | 2024-01-31 |
| 466 | 2024-02-02 | 499,991,328 | -165,000 | 21.4442 | 2,331,590,000 | 2024-01-31 |
| 467 | 2024-02-01 | 500,156,328 | -912,500 | 21.4513 | 2,331,590,000 | 2024-01-31 |
| 468 | 2024-01-31 | 501,068,828 | -1,005,000 | 21.4904 | 2,331,590,000 | 2024-01-31 |
| 469 | 2024-01-30 | 502,073,828 | 100,000 | 21.5335 | 2,331,590,000 | 2023-12-31 |
| 470 | 2024-01-29 | 501,973,828 | -22,500 | 21.5292 | 2,331,590,000 | 2023-12-31 |
| 471 | 2024-01-26 | 501,996,328 | 650,000 | 21.5302 | 2,331,590,000 | 2023-12-31 |
| 472 | 2024-01-25 | 501,346,328 | -525,000 | 21.5023 | 2,331,590,000 | 2023-12-31 |
| 473 | 2024-01-24 | 501,871,328 | -197,500 | 21.5249 | 2,331,590,000 | 2023-12-31 |
| 474 | 2024-01-23 | 502,068,828 | -47,500 | 21.5333 | 2,331,590,000 | 2023-12-31 |
| 475 | 2024-01-22 | 502,116,328 | 2,127,500 | 21.5354 | 2,331,590,000 | 2023-12-31 |
| 476 | 2024-01-19 | 499,988,828 | -662,500 | 21.4441 | 2,331,590,000 | 2023-12-31 |
| 477 | 2024-01-18 | 500,651,328 | 227,500 | 21.4725 | 2,331,590,000 | 2023-12-31 |
| 478 | 2024-01-17 | 500,423,828 | 755,000 | 21.4628 | 2,331,590,000 | 2023-12-31 |
| 479 | 2024-01-16 | 499,668,828 | 175,000 | 21.4304 | 2,331,590,000 | 2023-12-31 |
| 480 | 2024-01-15 | 499,493,828 | -6,257,500 | 21.4229 | 2,331,590,000 | 2023-12-31 |
| 481 | 2024-01-12 | 505,751,328 | 1,415,000 | 21.6913 | 2,331,590,000 | 2023-12-31 |
| 482 | 2024-01-11 | 504,336,328 | 2,545,000 | 21.6306 | 2,331,590,000 | 2023-12-31 |
| 483 | 2024-01-10 | 501,791,328 | -335,000 | 21.5214 | 2,331,590,000 | 2023-12-31 |
| 484 | 2024-01-09 | 502,126,328 | -545,000 | 21.5358 | 2,331,590,000 | 2023-12-31 |
| 485 | 2024-01-08 | 502,671,328 | -1,200,000 | 21.5592 | 2,331,590,000 | 2023-12-31 |
| 486 | 2024-01-05 | 503,871,328 | 830,000 | 21.6106 | 2,331,590,000 | 2023-12-31 |
| 487 | 2024-01-04 | 503,041,328 | -2,250,000 | 21.5750 | 2,331,590,000 | 2023-12-31 |
| 488 | 2024-01-03 | 505,291,328 | 16,097,500 | 21.6715 | 2,331,590,000 | 2023-12-31 |
| 489 | 2024-01-02 | 489,193,828 | 21,025,000 | 20.9811 | 2,331,590,000 | 2023-12-31 |
| 490 | 2023-12-29 | 468,168,828 | 1,047,500 | 20.0794 | 2,331,590,000 | 2023-11-30 |
| 491 | 2023-12-28 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-11-30 |
| 492 | 2023-12-27 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-11-30 |
| 493 | 2023-12-22 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-11-30 |
| 494 | 2023-12-21 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-11-30 |
| 495 | 2023-12-20 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-11-30 |
| 496 | 2023-12-19 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-11-30 |
| 497 | 2023-12-18 | 467,121,328 | 2,500 | 20.0345 | 2,331,590,000 | 2023-11-30 |
| 498 | 2023-12-15 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 499 | 2023-12-14 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 500 | 2023-12-13 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 501 | 2023-12-12 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 502 | 2023-12-11 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 503 | 2023-12-08 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 504 | 2023-12-07 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 505 | 2023-12-06 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 506 | 2023-12-05 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 507 | 2023-12-04 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 508 | 2023-12-01 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 509 | 2023-11-30 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-11-30 |
| 510 | 2023-11-29 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-10-31 |
| 511 | 2023-11-28 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-10-31 |
| 512 | 2023-11-27 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-10-31 |
| 513 | 2023-11-24 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-10-31 |
| 514 | 2023-11-23 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-10-31 |
| 515 | 2023-11-22 | 467,118,828 | 0 | 20.0343 | 2,331,590,000 | 2023-10-31 |
| 516 | 2023-11-21 | 467,118,828 | -2,500 | 20.0343 | 2,331,590,000 | 2023-10-31 |
| 517 | 2023-11-20 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-10-31 |
| 518 | 2023-11-17 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-10-31 |
| 519 | 2023-11-16 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-10-31 |
| 520 | 2023-11-15 | 467,121,328 | 0 | 20.0345 | 2,331,590,000 | 2023-10-31 |
| 521 | 2023-11-14 | 467,121,328 | -2,500 | 20.0345 | 2,331,590,000 | 2023-10-31 |
| 522 | 2023-11-13 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 523 | 2023-11-10 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 524 | 2023-11-09 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 525 | 2023-11-08 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 526 | 2023-11-07 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 527 | 2023-11-06 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 528 | 2023-11-03 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 529 | 2023-11-02 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 530 | 2023-11-01 | 467,123,828 | 0 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 531 | 2023-10-31 | 467,123,828 | -2,500 | 20.0346 | 2,331,590,000 | 2023-10-31 |
| 532 | 2023-10-30 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 533 | 2023-10-27 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 534 | 2023-10-26 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 535 | 2023-10-25 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 536 | 2023-10-24 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 537 | 2023-10-20 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 538 | 2023-10-19 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 539 | 2023-10-18 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 540 | 2023-10-17 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 541 | 2023-10-16 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 542 | 2023-10-13 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 543 | 2023-10-12 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 544 | 2023-10-11 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 545 | 2023-10-10 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 546 | 2023-10-09 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 547 | 2023-10-06 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 548 | 2023-10-05 | 467,126,328 | 0 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 549 | 2023-10-04 | 467,126,328 | -5,000 | 20.0347 | 2,331,590,000 | 2023-09-30 |
| 550 | 2023-10-03 | 467,131,328 | 0 | 20.0349 | 2,331,590,000 | 2023-09-30 |
| 551 | 2023-09-29 | 467,131,328 | 0 | 20.0349 | 2,331,590,000 | 2023-08-31 |
| 552 | 2023-09-28 | 467,131,328 | 2,500 | 20.0349 | 2,331,590,000 | 2023-08-31 |
| 553 | 2023-09-27 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 554 | 2023-09-26 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 555 | 2023-09-25 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 556 | 2023-09-22 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 557 | 2023-09-21 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 558 | 2023-09-20 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 559 | 2023-09-19 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 560 | 2023-09-18 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 561 | 2023-09-15 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 562 | 2023-09-14 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 563 | 2023-09-13 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 564 | 2023-09-12 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 565 | 2023-09-11 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 566 | 2023-09-07 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 567 | 2023-09-06 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 568 | 2023-09-05 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 569 | 2023-09-04 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 570 | 2023-08-31 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-08-31 |
| 571 | 2023-08-30 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-07-31 |
| 572 | 2023-08-29 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-07-31 |
| 573 | 2023-08-28 | 467,128,828 | 0 | 20.0348 | 2,331,590,000 | 2023-07-31 |
| 574 | 2023-08-25 | 467,128,828 | -7,500 | 20.0348 | 2,331,590,000 | 2023-07-31 |
| 575 | 2023-08-24 | 467,136,328 | 0 | 20.0351 | 2,331,590,000 | 2023-07-31 |
| 576 | 2023-08-23 | 467,136,328 | 0 | 20.0351 | 2,331,590,000 | 2023-07-31 |
| 577 | 2023-08-22 | 467,136,328 | 0 | 20.0351 | 2,331,590,000 | 2023-07-31 |
| 578 | 2023-08-21 | 467,136,328 | -7,500 | 20.0351 | 2,331,590,000 | 2023-07-31 |
| 579 | 2023-08-18 | 467,143,828 | 0 | 20.0354 | 2,331,590,000 | 2023-07-31 |
| 580 | 2023-08-17 | 467,143,828 | 0 | 20.0354 | 2,331,590,000 | 2023-07-31 |
| 581 | 2023-08-16 | 467,143,828 | 0 | 20.0354 | 2,331,590,000 | 2023-07-31 |
| 582 | 2023-08-15 | 467,143,828 | 0 | 20.0354 | 2,331,590,000 | 2023-07-31 |
| 583 | 2023-08-14 | 467,143,828 | 0 | 20.0354 | 2,331,590,000 | 2023-07-31 |
| 584 | 2023-08-11 | 467,143,828 | 0 | 20.0354 | 2,331,590,000 | 2023-07-31 |
| 585 | 2023-08-10 | 467,143,828 | -10,000 | 20.0354 | 2,331,590,000 | 2023-07-31 |
| 586 | 2023-08-09 | 467,153,828 | 0 | 20.0358 | 2,331,590,000 | 2023-07-31 |
| 587 | 2023-08-08 | 467,153,828 | -10,000 | 20.0358 | 2,331,590,000 | 2023-07-31 |
| 588 | 2023-08-07 | 467,163,828 | -2,500 | 20.0363 | 2,331,590,000 | 2023-07-31 |
| 589 | 2023-08-04 | 467,166,328 | 0 | 20.0364 | 2,331,590,000 | 2023-07-31 |
| 590 | 2023-08-03 | 467,166,328 | -30,000 | 20.0364 | 2,331,590,000 | 2023-07-31 |
| 591 | 2023-08-02 | 467,196,328 | -15,000 | 20.0377 | 2,331,590,000 | 2023-07-31 |
| 592 | 2023-08-01 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-07-31 |
| 593 | 2023-07-31 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-07-31 |
| 594 | 2023-07-28 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 595 | 2023-07-27 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 596 | 2023-07-26 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 597 | 2023-07-25 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 598 | 2023-07-24 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 599 | 2023-07-21 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 600 | 2023-07-20 | 467,211,328 | 0 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 601 | 2023-07-19 | 467,211,328 | 147,500 | 20.0383 | 2,331,590,000 | 2023-06-30 |
| 602 | 2023-07-18 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 603 | 2023-07-14 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 604 | 2023-07-13 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 605 | 2023-07-12 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 606 | 2023-07-11 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 607 | 2023-07-10 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 608 | 2023-07-07 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 609 | 2023-07-06 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 610 | 2023-07-05 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 611 | 2023-07-04 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 612 | 2023-07-03 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 613 | 2023-06-30 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-06-30 |
| 614 | 2023-06-29 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 615 | 2023-06-28 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 616 | 2023-06-27 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 617 | 2023-06-26 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 618 | 2023-06-23 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 619 | 2023-06-21 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 620 | 2023-06-20 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 621 | 2023-06-19 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 622 | 2023-06-16 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 623 | 2023-06-15 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 624 | 2023-06-14 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 625 | 2023-06-13 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 626 | 2023-06-12 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 627 | 2023-06-09 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 628 | 2023-06-08 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 629 | 2023-06-07 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 630 | 2023-06-06 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 631 | 2023-06-05 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 632 | 2023-06-02 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 633 | 2023-06-01 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 634 | 2023-05-31 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-05-31 |
| 635 | 2023-05-30 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 636 | 2023-05-29 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 637 | 2023-05-25 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 638 | 2023-05-24 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 639 | 2023-05-23 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 640 | 2023-05-22 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 641 | 2023-05-19 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 642 | 2023-05-18 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 643 | 2023-05-17 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 644 | 2023-05-16 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 645 | 2023-05-15 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 646 | 2023-05-12 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 647 | 2023-05-11 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 648 | 2023-05-10 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 649 | 2023-05-09 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 650 | 2023-05-08 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 651 | 2023-05-05 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 652 | 2023-05-04 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 653 | 2023-05-03 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 654 | 2023-05-02 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-04-30 |
| 655 | 2023-04-28 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 656 | 2023-04-27 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 657 | 2023-04-26 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 658 | 2023-04-25 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 659 | 2023-04-24 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 660 | 2023-04-21 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 661 | 2023-04-20 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 662 | 2023-04-19 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 663 | 2023-04-18 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 664 | 2023-04-17 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 665 | 2023-04-14 | 467,063,828 | 0 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 666 | 2023-04-13 | 467,063,828 | 25,000 | 20.0320 | 2,331,590,000 | 2023-03-31 |
| 667 | 2023-04-12 | 467,038,828 | -2,500 | 20.0309 | 2,331,590,000 | 2023-03-31 |
| 668 | 2023-04-11 | 467,041,328 | 0 | 20.0310 | 2,331,590,000 | 2023-03-31 |
| 669 | 2023-04-06 | 467,041,328 | 2,500 | 20.0310 | 2,331,590,000 | 2023-03-31 |
| 670 | 2023-04-04 | 467,038,828 | 0 | 20.0309 | 2,331,590,000 | 2023-03-31 |
| 671 | 2023-04-03 | 467,038,828 | 0 | 20.0309 | 2,331,590,000 | 2023-03-31 |
| 672 | 2023-03-31 | 467,038,828 | -2,500 | 20.0309 | 2,331,590,000 | 2023-03-31 |
| 673 | 2023-03-30 | 467,041,328 | 0 | 20.0310 | 2,331,590,000 | 2023-02-28 |
| 674 | 2023-03-29 | 467,041,328 | 0 | 20.0310 | 2,331,590,000 | 2023-02-28 |
| 675 | 2023-03-28 | 467,041,328 | -10,000 | 20.0310 | 2,331,590,000 | 2023-02-28 |
| 676 | 2023-03-27 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 677 | 2023-03-24 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 678 | 2023-03-23 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 679 | 2023-03-22 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 680 | 2023-03-21 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 681 | 2023-03-20 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 682 | 2023-03-17 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 683 | 2023-03-16 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 684 | 2023-03-15 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 685 | 2023-03-14 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 686 | 2023-03-13 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 687 | 2023-03-10 | 467,051,328 | 2,500 | 20.0315 | 2,331,590,000 | 2023-02-28 |
| 688 | 2023-03-09 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-02-28 |
| 689 | 2023-03-08 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-02-28 |
| 690 | 2023-03-07 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-02-28 |
| 691 | 2023-03-06 | 467,048,828 | 5,000 | 20.0313 | 2,331,590,000 | 2023-02-28 |
| 692 | 2023-03-03 | 467,043,828 | 0 | 20.0311 | 2,331,590,000 | 2023-02-28 |
| 693 | 2023-03-02 | 467,043,828 | 0 | 20.0311 | 2,331,590,000 | 2023-02-28 |
| 694 | 2023-03-01 | 467,043,828 | 0 | 20.0311 | 2,331,590,000 | 2023-02-28 |
| 695 | 2023-02-28 | 467,043,828 | -5,000 | 20.0311 | 2,331,590,000 | 2023-02-28 |
| 696 | 2023-02-27 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 697 | 2023-02-24 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 698 | 2023-02-23 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 699 | 2023-02-22 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 700 | 2023-02-21 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 701 | 2023-02-20 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 702 | 2023-02-17 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 703 | 2023-02-16 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 704 | 2023-02-15 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 705 | 2023-02-14 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 706 | 2023-02-13 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 707 | 2023-02-10 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 708 | 2023-02-09 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 709 | 2023-02-08 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 710 | 2023-02-07 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 711 | 2023-02-06 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 712 | 2023-02-03 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 713 | 2023-02-02 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 714 | 2023-02-01 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 715 | 2023-01-31 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2023-01-31 |
| 716 | 2023-01-30 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2022-12-31 |
| 717 | 2023-01-27 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2022-12-31 |
| 718 | 2023-01-26 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2022-12-31 |
| 719 | 2023-01-20 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2022-12-31 |
| 720 | 2023-01-19 | 467,048,828 | 0 | 20.0313 | 2,331,590,000 | 2022-12-31 |
| 721 | 2023-01-18 | 467,048,828 | -2,500 | 20.0313 | 2,331,590,000 | 2022-12-31 |
| 722 | 2023-01-17 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 723 | 2023-01-16 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 724 | 2023-01-13 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 725 | 2023-01-12 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 726 | 2023-01-11 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 727 | 2023-01-10 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 728 | 2023-01-09 | 467,051,328 | 0 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 729 | 2023-01-06 | 467,051,328 | -2,500 | 20.0315 | 2,331,590,000 | 2022-12-31 |
| 730 | 2023-01-05 | 467,053,828 | 0 | 20.0316 | 2,331,590,000 | 2022-12-31 |
| 731 | 2023-01-04 | 467,053,828 | 5,000 | 20.0316 | 2,331,590,000 | 2022-12-31 |
| 732 | 2023-01-03 | 467,048,828 | 2,500 | 20.0313 | 2,331,590,000 | 2022-12-31 |
| 733 | 2022-12-30 | 467,046,328 | -2,500 | 20.0312 | 2,331,590,000 | 2022-11-30 |
| 734 | 2022-12-29 | 467,048,828 | 7,500 | 20.0313 | 2,331,590,000 | 2022-11-30 |
| 735 | 2022-12-28 | 467,041,328 | -27,500 | 20.0310 | 2,331,590,000 | 2022-11-30 |
| 736 | 2022-12-23 | 467,068,828 | 2,500 | 20.0322 | 2,331,590,000 | 2022-11-30 |
| 737 | 2022-12-22 | 467,066,328 | 0 | 20.0321 | 2,331,590,000 | 2022-11-30 |
| 738 | 2022-12-21 | 467,066,328 | 0 | 20.0321 | 2,331,590,000 | 2022-11-30 |
| 739 | 2022-12-20 | 467,066,328 | 27,500 | 20.0321 | 2,331,590,000 | 2022-11-30 |
| 740 | 2022-12-19 | 467,038,828 | 0 | 20.0309 | 2,331,590,000 | 2022-11-30 |
| 741 | 2022-12-16 | 467,038,828 | 0 | 20.0309 | 2,331,590,000 | 2022-11-30 |
| 742 | 2022-12-15 | 467,038,828 | 90,000 | 20.0309 | 2,331,590,000 | 2022-11-30 |
| 743 | 2022-12-14 | 466,948,828 | 0 | 20.0271 | 2,331,590,000 | 2022-11-30 |
| 744 | 2022-12-13 | 466,948,828 | 0 | 20.0271 | 2,331,590,000 | 2022-11-30 |
| 745 | 2022-12-12 | 466,948,828 | 0 | 20.0271 | 2,331,590,000 | 2022-11-30 |
| 746 | 2022-12-09 | 466,948,828 | 0 | 20.0271 | 2,331,590,000 | 2022-11-30 |
| 747 | 2022-12-08 | 466,948,828 | 27,500 | 20.0271 | 2,331,590,000 | 2022-11-30 |
| 748 | 2022-12-07 | 466,921,328 | 230,000 | 20.0259 | 2,331,590,000 | 2022-11-30 |
| 749 | 2022-12-06 | 466,691,328 | 0 | 20.0160 | 2,331,590,000 | 2022-11-30 |
| 750 | 2022-12-05 | 466,691,328 | 37,500 | 20.0160 | 2,331,590,000 | 2022-11-30 |
| 751 | 2022-12-02 | 466,653,828 | 0 | 20.0144 | 2,331,590,000 | 2022-11-30 |
| 752 | 2022-12-01 | 466,653,828 | -90,000 | 20.0144 | 2,331,590,000 | 2022-11-30 |
| 753 | 2022-11-30 | 466,743,828 | 10,000 | 20.0183 | 2,331,590,000 | 2022-11-30 |
| 754 | 2022-11-29 | 466,733,828 | -30,000 | 20.0178 | 2,331,590,000 | 2022-10-31 |
| 755 | 2022-11-28 | 466,763,828 | 0 | 20.0191 | 2,331,590,000 | 2022-10-31 |
| 756 | 2022-11-25 | 466,763,828 | 0 | 20.0191 | 2,331,590,000 | 2022-10-31 |
| 757 | 2022-11-24 | 466,763,828 | -2,500 | 20.0191 | 2,331,590,000 | 2022-10-31 |
| 758 | 2022-11-23 | 466,766,328 | 0 | 20.0192 | 2,331,590,000 | 2022-10-31 |
| 759 | 2022-11-22 | 466,766,328 | 0 | 20.0192 | 2,331,590,000 | 2022-10-31 |
| 760 | 2022-11-21 | 466,766,328 | 7,500 | 20.0192 | 2,331,590,000 | 2022-10-31 |
| 761 | 2022-11-18 | 466,758,828 | -22,500 | 20.0189 | 2,331,590,000 | 2022-10-31 |
| 762 | 2022-11-17 | 466,781,328 | 0 | 20.0199 | 2,331,590,000 | 2022-10-31 |
| 763 | 2022-11-16 | 466,781,328 | 0 | 20.0199 | 2,331,590,000 | 2022-10-31 |
| 764 | 2022-11-15 | 466,781,328 | -2,500 | 20.0199 | 2,331,590,000 | 2022-10-31 |
| 765 | 2022-11-14 | 466,783,828 | 20,000 | 20.0200 | 2,331,590,000 | 2022-10-31 |
| 766 | 2022-11-11 | 466,763,828 | 0 | 20.0191 | 2,331,590,000 | 2022-10-31 |
| 767 | 2022-11-10 | 466,763,828 | 0 | 20.0191 | 2,331,590,000 | 2022-10-31 |
| 768 | 2022-11-09 | 466,763,828 | -2,500 | 20.0191 | 2,331,590,000 | 2022-10-31 |
| 769 | 2022-11-08 | 466,766,328 | -2,500 | 20.0192 | 2,331,590,000 | 2022-10-31 |
| 770 | 2022-11-07 | 466,768,828 | 0 | 20.0193 | 2,331,590,000 | 2022-10-31 |
| 771 | 2022-11-04 | 466,768,828 | 0 | 20.0193 | 2,331,590,000 | 2022-10-31 |
| 772 | 2022-11-03 | 466,768,828 | 0 | 20.0193 | 2,331,590,000 | 2022-10-31 |
| 773 | 2022-11-02 | 466,768,828 | 0 | 20.0193 | 2,331,590,000 | 2022-10-31 |
| 774 | 2022-11-01 | 466,768,828 | 10,000 | 20.0193 | 2,331,590,000 | 2022-10-31 |
| 775 | 2022-10-31 | 466,758,828 | 10,000 | 20.0189 | 2,331,590,000 | 2022-10-31 |
| 776 | 2022-10-28 | 466,748,828 | 0 | 20.0185 | 2,331,590,000 | 2022-09-30 |
| 777 | 2022-10-27 | 466,748,828 | 42,500 | 20.0185 | 2,331,590,000 | 2022-09-30 |
| 778 | 2022-10-26 | 466,706,328 | 0 | 20.0167 | 2,331,590,000 | 2022-09-30 |
| 779 | 2022-10-25 | 466,706,328 | -20,000 | 20.0167 | 2,331,590,000 | 2022-09-30 |
| 780 | 2022-10-24 | 466,726,328 | 17,500 | 20.0175 | 2,331,590,000 | 2022-09-30 |
| 781 | 2022-10-21 | 466,708,828 | 0 | 20.0168 | 2,331,590,000 | 2022-09-30 |
| 782 | 2022-10-20 | 466,708,828 | 0 | 20.0168 | 2,331,590,000 | 2022-09-30 |
| 783 | 2022-10-19 | 466,708,828 | -5,000 | 20.0168 | 2,331,590,000 | 2022-09-30 |
| 784 | 2022-10-18 | 466,713,828 | -2,500 | 20.0170 | 2,331,590,000 | 2022-09-30 |
| 785 | 2022-10-17 | 466,716,328 | 0 | 20.0171 | 2,331,590,000 | 2022-09-30 |
| 786 | 2022-10-14 | 466,716,328 | 0 | 20.0171 | 2,331,590,000 | 2022-09-30 |
| 787 | 2022-10-13 | 466,716,328 | -2,500 | 20.0171 | 2,331,590,000 | 2022-09-30 |
| 788 | 2022-10-12 | 466,718,828 | 0 | 20.0172 | 2,331,590,000 | 2022-09-30 |
| 789 | 2022-10-11 | 466,718,828 | 0 | 20.0172 | 2,331,590,000 | 2022-09-30 |
| 790 | 2022-10-10 | 466,718,828 | 0 | 20.0172 | 2,331,590,000 | 2022-09-30 |
| 791 | 2022-10-07 | 466,718,828 | 0 | 20.0172 | 2,331,590,000 | 2022-09-30 |
| 792 | 2022-10-06 | 466,718,828 | 2,500 | 20.0172 | 2,331,590,000 | 2022-09-30 |
| 793 | 2022-10-05 | 466,716,328 | 0 | 20.0171 | 2,331,590,000 | 2022-09-30 |
| 794 | 2022-10-03 | 466,716,328 | 0 | 20.0171 | 2,331,590,000 | 2022-09-30 |
| 795 | 2022-09-30 | 466,716,328 | 0 | 20.0171 | 2,331,590,000 | 2022-09-30 |
| 796 | 2022-09-29 | 466,716,328 | 0 | 20.0171 | 2,331,590,000 | 2022-08-31 |
| 797 | 2022-09-28 | 466,716,328 | 2,500 | 20.0171 | 2,331,590,000 | 2022-08-31 |
| 798 | 2022-09-27 | 466,713,828 | 12,500 | 20.0170 | 2,331,590,000 | 2022-08-31 |
| 799 | 2022-09-26 | 466,701,328 | 0 | 20.0164 | 2,331,590,000 | 2022-08-31 |
| 800 | 2022-09-23 | 466,701,328 | 0 | 20.0164 | 2,331,590,000 | 2022-08-31 |
| 801 | 2022-09-22 | 466,701,328 | 0 | 20.0164 | 2,331,590,000 | 2022-08-31 |
| 802 | 2022-09-21 | 466,701,328 | 0 | 20.0164 | 2,331,590,000 | 2022-08-31 |
| 803 | 2022-09-20 | 466,701,328 | 0 | 20.0164 | 2,331,590,000 | 2022-08-31 |
| 804 | 2022-09-19 | 466,701,328 | -2,500 | 20.0164 | 2,331,590,000 | 2022-08-31 |
| 805 | 2022-09-16 | 466,703,828 | -7,500 | 20.0165 | 2,331,590,000 | 2022-08-31 |
| 806 | 2022-09-15 | 466,711,328 | 0 | 20.0169 | 2,331,590,000 | 2022-08-31 |
| 807 | 2022-09-14 | 466,711,328 | -12,500 | 20.0169 | 2,331,590,000 | 2022-08-31 |
| 808 | 2022-09-13 | 466,723,828 | -2,500 | 20.0174 | 2,331,590,000 | 2022-08-31 |
| 809 | 2022-09-09 | 466,726,328 | 0 | 20.0175 | 2,331,590,000 | 2022-08-31 |
| 810 | 2022-09-08 | 466,726,328 | 0 | 20.0175 | 2,331,590,000 | 2022-08-31 |
| 811 | 2022-09-07 | 466,726,328 | 0 | 20.0175 | 2,331,590,000 | 2022-08-31 |
| 812 | 2022-09-06 | 466,726,328 | 0 | 20.0175 | 2,331,590,000 | 2022-08-31 |
| 813 | 2022-09-05 | 466,726,328 | 0 | 20.0175 | 2,331,590,000 | 2022-08-31 |
| 814 | 2022-09-02 | 466,726,328 | 0 | 20.0175 | 2,331,590,000 | 2022-08-31 |
| 815 | 2022-09-01 | 466,726,328 | -2,500 | 20.0175 | 2,331,590,000 | 2022-08-31 |
| 816 | 2022-08-31 | 466,728,828 | 0 | 20.0176 | 2,331,590,000 | 2022-08-31 |
| 817 | 2022-08-30 | 466,728,828 | 0 | 20.0176 | 2,331,590,000 | 2022-07-31 |
| 818 | 2022-08-29 | 466,728,828 | 0 | 20.0176 | 2,331,590,000 | 2022-07-31 |
| 819 | 2022-08-26 | 466,728,828 | 0 | 20.0176 | 2,331,590,000 | 2022-07-31 |
| 820 | 2022-08-25 | 466,728,828 | 0 | 20.0176 | 2,331,590,000 | 2022-07-31 |
| 821 | 2022-08-24 | 466,728,828 | 32,500 | 20.0176 | 2,331,590,000 | 2022-07-31 |
| 822 | 2022-08-23 | 466,696,328 | 0 | 20.0162 | 2,331,590,000 | 2022-07-31 |
| 823 | 2022-08-22 | 466,696,328 | -12,500 | 20.0162 | 2,331,590,000 | 2022-07-31 |
| 824 | 2022-08-19 | 466,708,828 | 0 | 20.0168 | 2,331,590,000 | 2022-07-31 |
| 825 | 2022-08-18 | 466,708,828 | -7,500 | 20.0168 | 2,331,590,000 | 2022-07-31 |
| 826 | 2022-08-17 | 466,716,328 | 0 | 20.0171 | 2,331,590,000 | 2022-07-31 |
| 827 | 2022-08-16 | 466,716,328 | 17,500 | 20.0171 | 2,331,590,000 | 2022-07-31 |
| 828 | 2022-08-15 | 466,698,828 | -5,000 | 20.0163 | 2,331,590,000 | 2022-07-31 |
| 829 | 2022-08-12 | 466,703,828 | 0 | 20.0165 | 2,331,590,000 | 2022-07-31 |
| 830 | 2022-08-11 | 466,703,828 | -7,500 | 20.0165 | 2,331,590,000 | 2022-07-31 |
| 831 | 2022-08-10 | 466,711,328 | -17,500 | 20.0169 | 2,331,590,000 | 2022-07-31 |
| 832 | 2022-08-09 | 466,728,828 | 0 | 20.0176 | 2,331,590,000 | 2022-07-31 |
| 833 | 2022-08-08 | 466,728,828 | 22,500 | 20.0176 | 2,331,590,000 | 2022-07-31 |
| 834 | 2022-08-05 | 466,706,328 | 30,000 | 20.0167 | 2,331,590,000 | 2022-07-31 |
| 835 | 2022-08-04 | 466,676,328 | 70,000 | 20.0154 | 2,331,590,000 | 2022-07-31 |
| 836 | 2022-08-03 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-07-31 |
| 837 | 2022-08-02 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-07-31 |
| 838 | 2022-08-01 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-07-31 |
| 839 | 2022-07-29 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 840 | 2022-07-28 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 841 | 2022-07-27 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 842 | 2022-07-26 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 843 | 2022-07-25 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 844 | 2022-07-22 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 845 | 2022-07-21 | 466,606,328 | 0 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 846 | 2022-07-20 | 466,606,328 | -5,000 | 20.0124 | 2,331,590,000 | 2022-06-30 |
| 847 | 2022-07-19 | 466,611,328 | 0 | 20.0126 | 2,331,590,000 | 2022-06-30 |
| 848 | 2022-07-18 | 466,611,328 | 0 | 20.0126 | 2,331,590,000 | 2022-06-30 |
| 849 | 2022-07-15 | 466,611,328 | -7,500 | 20.0126 | 2,331,590,000 | 2022-06-30 |
| 850 | 2022-07-14 | 466,618,828 | -2,500 | 20.0129 | 2,331,590,000 | 2022-06-30 |
| 851 | 2022-07-13 | 466,621,328 | 2,500 | 20.0130 | 2,331,590,000 | 2022-06-30 |
| 852 | 2022-07-12 | 466,618,828 | 0 | 20.0129 | 2,331,590,000 | 2022-06-30 |
| 853 | 2022-07-11 | 466,618,828 | 0 | 20.0129 | 2,331,590,000 | 2022-06-30 |
| 854 | 2022-07-08 | 466,618,828 | 5,000 | 20.0129 | 2,331,590,000 | 2022-06-30 |
| 855 | 2022-07-07 | 466,613,828 | 77,500 | 20.0127 | 2,331,590,000 | 2022-06-30 |
| 856 | 2022-07-06 | 466,536,328 | -2,500 | 20.0094 | 2,331,590,000 | 2022-06-30 |
| 857 | 2022-07-05 | 466,538,828 | 0 | 20.0095 | 2,331,590,000 | 2022-06-30 |
| 858 | 2022-07-04 | 466,538,828 | 0 | 20.0095 | 2,331,590,000 | 2022-06-30 |
| 859 | 2022-06-30 | 466,538,828 | 0 | 20.0095 | 2,331,590,000 | 2022-06-30 |
| 860 | 2022-06-29 | 466,538,828 | -5,000 | 20.0095 | 2,331,590,000 | 2022-05-31 |
| 861 | 2022-06-28 | 466,543,828 | -10,000 | 20.0097 | 2,331,590,000 | 2022-05-31 |
| 862 | 2022-06-27 | 466,553,828 | 0 | 20.0101 | 2,331,590,000 | 2022-05-31 |
| 863 | 2022-06-24 | 466,553,828 | 0 | 20.0101 | 2,331,590,000 | 2022-05-31 |
| 864 | 2022-06-23 | 466,553,828 | 0 | 20.0101 | 2,331,590,000 | 2022-05-31 |
| 865 | 2022-06-22 | 466,553,828 | -5,000 | 20.0101 | 2,331,590,000 | 2022-05-31 |
| 866 | 2022-06-21 | 466,558,828 | 0 | 20.0103 | 2,331,590,000 | 2022-05-31 |
| 867 | 2022-06-20 | 466,558,828 | 0 | 20.0103 | 2,331,590,000 | 2022-05-31 |
| 868 | 2022-06-17 | 466,558,828 | -5,000 | 20.0103 | 2,331,590,000 | 2022-05-31 |
| 869 | 2022-06-16 | 466,563,828 | -5,000 | 20.0105 | 2,331,590,000 | 2022-05-31 |
| 870 | 2022-06-15 | 466,568,828 | -2,500 | 20.0108 | 2,331,590,000 | 2022-05-31 |
| 871 | 2022-06-14 | 466,571,328 | 7,500 | 20.0109 | 2,331,590,000 | 2022-05-31 |
| 872 | 2022-06-13 | 466,563,828 | -2,500 | 20.0105 | 2,331,590,000 | 2022-05-31 |
| 873 | 2022-06-10 | 466,566,328 | -2,500 | 20.0107 | 2,331,590,000 | 2022-05-31 |
| 874 | 2022-06-09 | 466,568,828 | 17,500 | 20.0108 | 2,331,590,000 | 2022-05-31 |
| 875 | 2022-06-08 | 466,551,328 | 0 | 20.0100 | 2,331,590,000 | 2022-05-31 |
| 876 | 2022-06-07 | 466,551,328 | -54,440,000 | 20.0100 | 2,331,590,000 | 2022-05-31 |
| 877 | 2022-06-06 | 520,991,328 | 0 | 22.3449 | 2,331,590,000 | 2022-05-31 |
| 878 | 2022-06-02 | 520,991,328 | 0 | 22.3449 | 2,331,590,000 | 2022-05-31 |
| 879 | 2022-06-01 | 520,991,328 | 5,000 | 22.3449 | 2,331,590,000 | 2022-05-31 |
| 880 | 2022-05-31 | 520,986,328 | 0 | 22.3447 | 2,331,590,000 | 2022-05-31 |
| 881 | 2022-05-30 | 520,986,328 | 0 | 22.3447 | 2,331,590,000 | 2022-04-30 |
| 882 | 2022-05-27 | 520,986,328 | 0 | 22.3447 | 2,331,590,000 | 2022-04-30 |
| 883 | 2022-05-26 | 520,986,328 | 0 | 22.3447 | 2,331,590,000 | 2022-04-30 |
| 884 | 2022-05-25 | 520,986,328 | 0 | 22.3447 | 2,331,590,000 | 2022-04-30 |
| 885 | 2022-05-24 | 520,986,328 | -3,880,000 | 22.3447 | 2,331,590,000 | 2022-04-30 |
| 886 | 2022-05-23 | 524,866,328 | -20,000 | 22.5111 | 2,331,590,000 | 2022-04-30 |
| 887 | 2022-05-20 | 524,886,328 | -42,500 | 22.5119 | 2,331,590,000 | 2022-04-30 |
| 888 | 2022-05-19 | 524,928,828 | -20,000 | 22.5138 | 2,331,590,000 | 2022-04-30 |
| 889 | 2022-05-18 | 524,948,828 | 55,000 | 22.5146 | 2,331,590,000 | 2022-04-30 |
| 890 | 2022-05-17 | 524,893,828 | -17,500 | 22.5123 | 2,331,590,000 | 2022-04-30 |
| 891 | 2022-05-16 | 524,911,328 | 0 | 22.5130 | 2,331,590,000 | 2022-04-30 |
| 892 | 2022-05-13 | 524,911,328 | 0 | 22.5130 | 2,331,590,000 | 2022-04-30 |
| 893 | 2022-05-12 | 524,911,328 | 0 | 22.5130 | 2,331,590,000 | 2022-04-30 |
| 894 | 2022-05-11 | 524,911,328 | 0 | 22.5130 | 2,331,590,000 | 2022-04-30 |
| 895 | 2022-05-10 | 524,911,328 | 5,000 | 22.5130 | 2,331,590,000 | 2022-04-30 |
| 896 | 2022-05-06 | 524,906,328 | 0 | 22.5128 | 2,331,590,000 | 2022-04-30 |
| 897 | 2022-05-05 | 524,906,328 | -7,500 | 22.5128 | 2,331,590,000 | 2022-04-30 |
| 898 | 2022-05-04 | 524,913,828 | -12,500 | 22.5131 | 2,331,590,000 | 2022-04-30 |
| 899 | 2022-05-03 | 524,926,328 | -55,000 | 22.5137 | 2,331,590,000 | 2022-04-30 |
| 900 | 2022-04-29 | 524,981,328 | 2,500 | 22.5160 | 2,331,590,000 | 2022-03-31 |
| 901 | 2022-04-28 | 524,978,828 | -72,500 | 22.5159 | 2,331,590,000 | 2022-03-31 |
| 902 | 2022-04-27 | 525,051,328 | -10,000 | 22.5190 | 2,331,590,000 | 2022-03-31 |
| 903 | 2022-04-26 | 525,061,328 | 0 | 22.5195 | 2,331,590,000 | 2022-03-31 |
| 904 | 2022-04-25 | 525,061,328 | 0 | 22.5195 | 2,331,590,000 | 2022-03-31 |
| 905 | 2022-04-22 | 525,061,328 | 5,000 | 22.5195 | 2,331,590,000 | 2022-03-31 |
| 906 | 2022-04-21 | 525,056,328 | -15,000 | 22.5192 | 2,331,590,000 | 2022-03-31 |
| 907 | 2022-04-20 | 525,071,328 | -55,000 | 22.5199 | 2,331,590,000 | 2022-03-31 |
| 908 | 2022-04-19 | 525,126,328 | -17,500 | 22.5222 | 2,331,590,000 | 2022-03-31 |
| 909 | 2022-04-14 | 525,143,828 | -22,500 | 22.5230 | 2,331,590,000 | 2022-03-31 |
| 910 | 2022-04-13 | 525,166,328 | 115,000 | 22.5240 | 2,331,590,000 | 2022-03-31 |
| 911 | 2022-04-12 | 525,051,328 | -20,000 | 22.5190 | 2,331,590,000 | 2022-03-31 |
| 912 | 2022-04-11 | 525,071,328 | 0 | 22.5199 | 2,331,590,000 | 2022-03-31 |
| 913 | 2022-04-08 | 525,071,328 | -2,500 | 22.5199 | 2,331,590,000 | 2022-03-31 |
| 914 | 2022-04-07 | 525,073,828 | -2,500 | 22.5200 | 2,331,590,000 | 2022-03-31 |
| 915 | 2022-04-06 | 525,076,328 | 0 | 22.5201 | 2,331,590,000 | 2022-03-31 |
| 916 | 2022-04-04 | 525,076,328 | -35,000 | 22.5201 | 2,331,590,000 | 2022-03-31 |
| 917 | 2022-04-01 | 525,111,328 | 0 | 22.5216 | 2,331,590,000 | 2022-03-31 |
| 918 | 2022-03-31 | 525,111,328 | 12,500 | 22.5216 | 2,331,590,000 | 2022-03-31 |
| 919 | 2022-03-30 | 525,098,828 | -35,000 | 22.5211 | 2,331,590,000 | 2022-02-28 |
| 920 | 2022-03-29 | 525,133,828 | -5,000 | 22.5226 | 2,331,590,000 | 2022-02-28 |
| 921 | 2022-03-28 | 525,138,828 | -7,500 | 22.5228 | 2,331,590,000 | 2022-02-28 |
| 922 | 2022-03-25 | 525,146,328 | -15,000 | 22.5231 | 2,331,590,000 | 2022-02-28 |
| 923 | 2022-03-24 | 525,161,328 | -5,000 | 22.5237 | 2,331,590,000 | 2022-02-28 |
| 924 | 2022-03-23 | 525,166,328 | -15,000 | 22.5240 | 2,331,590,000 | 2022-02-28 |
| 925 | 2022-03-22 | 525,181,328 | -10,000 | 22.5246 | 2,331,590,000 | 2022-02-28 |
| 926 | 2022-03-21 | 525,191,328 | -2,500 | 22.5250 | 2,331,590,000 | 2022-02-28 |
| 927 | 2022-03-18 | 525,193,828 | 0 | 22.5251 | 2,331,590,000 | 2022-02-28 |
| 928 | 2022-03-17 | 525,193,828 | -10,000 | 22.5251 | 2,331,590,000 | 2022-02-28 |
| 929 | 2022-03-16 | 525,203,828 | 0 | 22.5256 | 2,331,590,000 | 2022-02-28 |
| 930 | 2022-03-15 | 525,203,828 | 0 | 22.5256 | 2,331,590,000 | 2022-02-28 |
| 931 | 2022-03-14 | 525,203,828 | 0 | 22.5256 | 2,331,590,000 | 2022-02-28 |
| 932 | 2022-03-11 | 525,203,828 | 20,000 | 22.5256 | 2,331,590,000 | 2022-02-28 |
| 933 | 2022-03-10 | 525,183,828 | 0 | 22.5247 | 2,331,590,000 | 2022-02-28 |
| 934 | 2022-03-09 | 525,183,828 | 0 | 22.5247 | 2,331,590,000 | 2022-02-28 |
| 935 | 2022-03-08 | 525,183,828 | -2,500 | 22.5247 | 2,331,590,000 | 2022-02-28 |
| 936 | 2022-03-07 | 525,186,328 | -7,500 | 22.5248 | 2,331,590,000 | 2022-02-28 |
| 937 | 2022-03-04 | 525,193,828 | 0 | 22.5251 | 2,331,590,000 | 2022-02-28 |
| 938 | 2022-03-03 | 525,193,828 | 0 | 22.5251 | 2,331,590,000 | 2022-02-28 |
| 939 | 2022-03-02 | 525,193,828 | -10,000 | 22.5251 | 2,331,590,000 | 2022-02-28 |
| 940 | 2022-03-01 | 525,203,828 | -22,500 | 22.5256 | 2,331,590,000 | 2022-02-28 |
| 941 | 2022-02-28 | 525,226,328 | 20,000 | 22.5265 | 2,331,590,000 | 2022-02-28 |
| 942 | 2022-02-25 | 525,206,328 | 0 | 22.5257 | 2,331,590,000 | 2022-01-31 |
| 943 | 2022-02-24 | 525,206,328 | -5,000 | 22.5257 | 2,331,590,000 | 2022-01-31 |
| 944 | 2022-02-23 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 945 | 2022-02-22 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 946 | 2022-02-21 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 947 | 2022-02-18 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 948 | 2022-02-17 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 949 | 2022-02-16 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 950 | 2022-02-15 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 951 | 2022-02-14 | 525,211,328 | 0 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 952 | 2022-02-11 | 525,211,328 | 5,000 | 22.5259 | 2,331,590,000 | 2022-01-31 |
| 953 | 2022-02-10 | 525,206,328 | 0 | 22.5257 | 2,331,590,000 | 2022-01-31 |
| 954 | 2022-02-09 | 525,206,328 | 80,000 | 22.5257 | 2,331,590,000 | 2022-01-31 |
| 955 | 2022-02-08 | 525,126,328 | 0 | 22.5222 | 2,331,590,000 | 2022-01-31 |
| 956 | 2022-02-07 | 525,126,328 | -2,500 | 22.5222 | 2,331,590,000 | 2022-01-31 |
| 957 | 2022-02-04 | 525,128,828 | 0 | 22.5223 | 2,331,590,000 | 2022-01-31 |
| 958 | 2022-01-31 | 525,128,828 | 0 | 22.5223 | 2,331,590,000 | 2022-01-31 |
| 959 | 2022-01-28 | 525,128,828 | 50,000 | 22.5223 | 2,331,590,000 | 2021-12-31 |
| 960 | 2022-01-27 | 525,078,828 | 2,500 | 22.5202 | 2,331,590,000 | 2021-12-31 |
| 961 | 2022-01-26 | 525,076,328 | 0 | 22.5201 | 2,331,590,000 | 2021-12-31 |
| 962 | 2022-01-25 | 525,076,328 | 0 | 22.5201 | 2,331,590,000 | 2021-12-31 |
| 963 | 2022-01-24 | 525,076,328 | -2,500 | 22.5201 | 2,331,590,000 | 2021-12-31 |
| 964 | 2022-01-21 | 525,078,828 | -12,500 | 22.5202 | 2,331,590,000 | 2021-12-31 |
| 965 | 2022-01-20 | 525,091,328 | 0 | 22.5207 | 2,331,590,000 | 2021-12-31 |
| 966 | 2022-01-19 | 525,091,328 | 0 | 22.5207 | 2,331,590,000 | 2021-12-31 |
| 967 | 2022-01-18 | 525,091,328 | 0 | 22.5207 | 2,331,590,000 | 2021-12-31 |
| 968 | 2022-01-17 | 525,091,328 | 0 | 22.5207 | 2,331,590,000 | 2021-12-31 |
| 969 | 2022-01-14 | 525,091,328 | 0 | 22.5207 | 2,331,590,000 | 2021-12-31 |
| 970 | 2022-01-13 | 525,091,328 | 0 | 22.5207 | 2,331,590,000 | 2021-12-31 |
| 971 | 2022-01-12 | 525,091,328 | 15,000 | 22.5207 | 2,331,590,000 | 2021-12-31 |
| 972 | 2022-01-11 | 525,076,328 | 0 | 22.5201 | 2,331,590,000 | 2021-12-31 |
| 973 | 2022-01-10 | 525,076,328 | 0 | 22.5201 | 2,331,590,000 | 2021-12-31 |
| 974 | 2022-01-07 | 525,076,328 | 0 | 22.5201 | 2,331,590,000 | 2021-12-31 |
| 975 | 2022-01-06 | 525,076,328 | -10,000 | 22.5201 | 2,331,590,000 | 2021-12-31 |
| 976 | 2022-01-05 | 525,086,328 | 0 | 22.5205 | 2,331,590,000 | 2021-12-31 |
| 977 | 2022-01-04 | 525,086,328 | -2,500 | 22.5205 | 2,331,590,000 | 2021-12-31 |
| 978 | 2022-01-03 | 525,088,828 | 0 | 22.5206 | 2,331,590,000 | 2021-12-31 |
| 979 | 2021-12-31 | 525,088,828 | 0 | 22.5206 | 2,331,590,000 | 2021-12-31 |
| 980 | 2021-12-30 | 525,088,828 | 0 | 22.5206 | 2,331,590,000 | 2021-12-02 |
| 981 | 2021-12-29 | 525,088,828 | -5,000 | 22.5206 | 2,331,590,000 | 2021-12-02 |
| 982 | 2021-12-28 | 525,093,828 | -7,500 | 22.5208 | 2,331,590,000 | 2021-12-02 |
| 983 | 2021-12-24 | 525,101,328 | 0 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 984 | 2021-12-23 | 525,101,328 | 0 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 985 | 2021-12-22 | 525,101,328 | 0 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 986 | 2021-12-21 | 525,101,328 | 0 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 987 | 2021-12-20 | 525,101,328 | -2,500 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 988 | 2021-12-17 | 525,103,828 | 0 | 22.5213 | 2,331,590,000 | 2021-12-02 |
| 989 | 2021-12-16 | 525,103,828 | -5,000 | 22.5213 | 2,331,590,000 | 2021-12-02 |
| 990 | 2021-12-15 | 525,108,828 | 0 | 22.5215 | 2,331,590,000 | 2021-12-02 |
| 991 | 2021-12-14 | 525,108,828 | 2,500 | 22.5215 | 2,331,590,000 | 2021-12-02 |
| 992 | 2021-12-13 | 525,106,328 | 7,500 | 22.5214 | 2,331,590,000 | 2021-12-02 |
| 993 | 2021-12-10 | 525,098,828 | 0 | 22.5211 | 2,331,590,000 | 2021-12-02 |
| 994 | 2021-12-09 | 525,098,828 | 0 | 22.5211 | 2,331,590,000 | 2021-12-02 |
| 995 | 2021-12-08 | 525,098,828 | -2,500 | 22.5211 | 2,331,590,000 | 2021-12-02 |
| 996 | 2021-12-07 | 525,101,328 | 0 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 997 | 2021-12-06 | 525,101,328 | -2,500 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 998 | 2021-12-03 | 525,103,828 | 2,500 | 22.5213 | 2,331,590,000 | 2021-12-02 |
| 999 | 2021-12-02 | 525,101,328 | 0 | 22.5212 | 2,331,590,000 | 2021-12-02 |
| 1000 | 2021-12-01 | 525,101,328 | 0 | 22.5211 | 2,331,592,500 | 2021-11-30 |
| 1001 | 2021-11-30 | 525,101,328 | -5,000 | 22.5211 | 2,331,592,500 | 2021-11-30 |
| 1002 | 2021-11-29 | 525,106,328 | -45,000 | 22.5214 | 2,331,592,500 | 2021-11-16 |
| 1003 | 2021-11-26 | 525,151,328 | -7,500 | 22.5233 | 2,331,592,500 | 2021-11-16 |
| 1004 | 2021-11-25 | 525,158,828 | -5,000 | 22.5236 | 2,331,592,500 | 2021-11-16 |
| 1005 | 2021-11-24 | 525,163,828 | 0 | 22.5238 | 2,331,592,500 | 2021-11-16 |
| 1006 | 2021-11-23 | 525,163,828 | -2,500 | 22.5238 | 2,331,592,500 | 2021-11-16 |
| 1007 | 2021-11-22 | 525,166,328 | -35,000 | 22.5239 | 2,331,592,500 | 2021-11-16 |
| 1008 | 2021-11-19 | 525,201,328 | 0 | 22.5254 | 2,331,592,500 | 2021-11-16 |
| 1009 | 2021-11-18 | 525,201,328 | 0 | 22.5254 | 2,331,592,500 | 2021-11-16 |
| 1010 | 2021-11-17 | 525,201,328 | 0 | 22.5254 | 2,331,592,500 | 2021-11-16 |
| 1011 | 2021-11-16 | 525,201,328 | 2,500 | 22.5254 | 2,331,592,500 | 2021-11-16 |
| 1012 | 2021-11-15 | 525,198,828 | 0 | 22.4617 | 2,338,200,000 | 2021-11-11 |
| 1013 | 2021-11-12 | 525,198,828 | -127,500 | 22.4617 | 2,338,200,000 | 2021-11-11 |
| 1014 | 2021-11-11 | 525,326,328 | -202,500 | 22.4671 | 2,338,200,000 | 2021-11-11 |
| 1015 | 2021-11-10 | 525,528,828 | -747,500 | 22.4758 | 2,338,200,000 | 2021-11-10 |
| 1016 | 2021-11-09 | 526,276,328 | -500,000 | 22.5078 | 2,338,200,000 | 2021-11-09 |
| 1017 | 2021-11-08 | 526,776,328 | -470,000 | 22.5291 | 2,338,200,000 | 2021-11-08 |
| 1018 | 2021-11-05 | 527,246,328 | -500,000 | 22.5492 | 2,338,200,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 527,746,328 | -202,500 | 22.5706 | 2,338,200,000 | 2021-11-04 |
| 1020 | 2021-11-03 | 527,948,828 | -320,000 | 22.5793 | 2,338,200,000 | 2021-11-02 |
| 1021 | 2021-11-02 | 528,268,828 | -415,000 | 22.5930 | 2,338,200,000 | 2021-11-02 |
| 1022 | 2021-11-01 | 528,683,828 | -285,000 | 22.5835 | 2,341,015,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 528,968,828 | -695,000 | 22.5957 | 2,341,015,000 | 2021-10-28 |
| 1024 | 2021-10-28 | 529,663,828 | -175,000 | 22.6254 | 2,341,015,000 | 2021-10-28 |
| 1025 | 2021-10-27 | 529,838,828 | -105,000 | 22.6329 | 2,341,015,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 529,943,828 | -297,500 | 22.6374 | 2,341,015,000 | 2021-10-26 |
| 1027 | 2021-10-25 | 530,241,328 | -40,000 | 22.6501 | 2,341,015,000 | 2021-10-25 |
| 1028 | 2021-10-22 | 530,281,328 | -97,500 | 22.6518 | 2,341,015,000 | 2021-10-22 |
| 1029 | 2021-10-21 | 530,378,828 | -502,500 | 22.6559 | 2,341,015,000 | 2021-10-21 |
| 1030 | 2021-10-20 | 530,881,328 | -205,000 | 22.6774 | 2,341,015,000 | 2021-10-20 |
| 1031 | 2021-10-19 | 531,086,328 | -132,500 | 22.6862 | 2,341,015,000 | 2021-10-19 |
| 1032 | 2021-10-18 | 531,218,828 | -35,000 | 22.6918 | 2,341,015,000 | 2021-10-18 |
| 1033 | 2021-10-15 | 531,253,828 | -60,000 | 22.6933 | 2,341,015,000 | 2021-10-15 |
| 1034 | 2021-10-12 | 531,313,828 | -37,500 | 22.6810 | 2,342,550,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 531,351,328 | -100,000 | 22.6826 | 2,342,550,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 531,451,328 | -45,000 | 22.6869 | 2,342,550,000 | 2021-10-08 |
| 1037 | 2021-10-07 | 531,496,328 | -80,000 | 22.6888 | 2,342,550,000 | 2021-10-07 |
| 1038 | 2021-10-06 | 531,576,328 | -85,000 | 22.6922 | 2,342,550,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 531,661,328 | -62,500 | 22.6958 | 2,342,550,000 | 2021-10-05 |
| 1040 | 2021-10-04 | 531,723,828 | -37,500 | 22.6985 | 2,342,550,000 | 2021-10-04 |
| 1041 | 2021-09-30 | 531,761,328 | -117,500 | 22.7001 | 2,342,550,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 531,878,828 | -7,500 | 22.6821 | 2,344,927,500 | 2021-09-29 |
| 1043 | 2021-09-28 | 531,886,328 | -140,000 | 22.6824 | 2,344,927,500 | 2021-09-28 |
| 1044 | 2021-09-27 | 532,026,328 | -120,000 | 22.6884 | 2,344,927,500 | 2021-09-27 |
| 1045 | 2021-09-24 | 532,146,328 | -72,500 | 22.6935 | 2,344,927,500 | 2021-09-24 |
| 1046 | 2021-09-23 | 532,218,828 | -5,000 | 22.6966 | 2,344,927,500 | 2021-09-23 |
| 1047 | 2021-09-21 | 532,223,828 | -47,500 | 22.6968 | 2,344,927,500 | 2021-09-15 |
| 1048 | 2021-09-20 | 532,271,328 | -42,500 | 22.6988 | 2,344,927,500 | 2021-09-15 |
| 1049 | 2021-09-17 | 532,313,828 | -550,000 | 22.7007 | 2,344,927,500 | 2021-09-15 |
| 1050 | 2021-09-16 | 532,863,828 | -412,500 | 22.7241 | 2,344,927,500 | 2021-09-15 |
| 1051 | 2021-09-15 | 533,276,328 | 15,000 | 22.7417 | 2,344,927,500 | 2021-09-15 |
| 1052 | 2021-09-14 | 533,261,328 | -90,000 | 22.7411 | 2,344,927,500 | 2021-09-14 |
| 1053 | 2021-09-13 | 533,351,328 | -462,960 | 22.7449 | 2,344,927,500 | 2021-09-10 |
| 1054 | 2021-09-10 | 533,814,288 | 2,500 | 22.7646 | 2,344,927,500 | 2021-09-10 |
| 1055 | 2021-09-09 | 533,811,788 | 2,500 | 22.7645 | 2,344,927,500 | 2021-09-09 |
| 1056 | 2021-09-08 | 533,809,288 | 20,000 | 22.7644 | 2,344,927,500 | 2021-08-31 |
| 1057 | 2021-09-07 | 533,789,288 | 0 | 22.7636 | 2,344,927,500 | 2021-08-31 |
| 1058 | 2021-09-06 | 533,789,288 | 2,500 | 22.7636 | 2,344,927,500 | 2021-08-31 |
| 1059 | 2021-09-03 | 533,786,788 | -202,500 | 22.7635 | 2,344,927,500 | 2021-08-31 |
| 1060 | 2021-09-02 | 533,989,288 | 0 | 22.7721 | 2,344,927,500 | 2021-08-31 |
| 1061 | 2021-09-01 | 533,989,288 | -60,000 | 22.7721 | 2,344,927,500 | 2021-08-31 |
| 1062 | 2021-08-31 | 534,049,288 | 2,500 | 22.7747 | 2,344,927,500 | 2021-08-31 |
| 1063 | 2021-08-30 | 534,046,788 | -2,500 | 22.7746 | 2,344,927,500 | 2021-07-31 |
| 1064 | 2021-08-27 | 534,049,288 | 0 | 22.7747 | 2,344,927,500 | 2021-07-31 |
| 1065 | 2021-08-26 | 534,049,288 | -2,500 | 22.7747 | 2,344,927,500 | 2021-07-31 |
| 1066 | 2021-08-25 | 534,051,788 | -90,000 | 22.7748 | 2,344,927,500 | 2021-07-31 |
| 1067 | 2021-08-24 | 534,141,788 | -92,500 | 22.7786 | 2,344,927,500 | 2021-07-31 |
| 1068 | 2021-08-23 | 534,234,288 | -80,000 | 22.7826 | 2,344,927,500 | 2021-07-31 |
| 1069 | 2021-08-20 | 534,314,288 | -102,500 | 22.7860 | 2,344,927,500 | 2021-07-31 |
| 1070 | 2021-08-19 | 534,416,788 | -40,000 | 22.7903 | 2,344,927,500 | 2021-07-31 |
| 1071 | 2021-08-18 | 534,456,788 | -7,500 | 22.7920 | 2,344,927,500 | 2021-07-31 |
| 1072 | 2021-08-17 | 534,464,288 | -55,000 | 22.7924 | 2,344,927,500 | 2021-07-31 |
| 1073 | 2021-08-16 | 534,519,288 | -32,500 | 22.7947 | 2,344,927,500 | 2021-07-31 |
| 1074 | 2021-08-13 | 534,551,788 | -2,500 | 22.7961 | 2,344,927,500 | 2021-07-31 |
| 1075 | 2021-08-12 | 534,554,288 | -30,000 | 22.7962 | 2,344,927,500 | 2021-07-31 |
| 1076 | 2021-08-11 | 534,584,288 | 0 | 22.7975 | 2,344,927,500 | 2021-07-31 |
| 1077 | 2021-08-10 | 534,584,288 | -10,000 | 22.7975 | 2,344,927,500 | 2021-07-31 |
| 1078 | 2021-08-09 | 534,594,288 | 0 | 22.7979 | 2,344,927,500 | 2021-07-31 |
| 1079 | 2021-08-06 | 534,594,288 | 0 | 22.7979 | 2,344,927,500 | 2021-07-31 |
| 1080 | 2021-08-05 | 534,594,288 | 70,000 | 22.7979 | 2,344,927,500 | 2021-07-31 |
| 1081 | 2021-08-04 | 534,524,288 | -10,000 | 22.7949 | 2,344,927,500 | 2021-07-31 |
| 1082 | 2021-08-03 | 534,534,288 | -20,000 | 22.7953 | 2,344,927,500 | 2021-07-31 |
| 1083 | 2021-08-02 | 534,554,288 | 2,500 | 22.7962 | 2,344,927,500 | 2021-07-31 |
| 1084 | 2021-07-30 | 534,551,788 | 2,500 | 22.7961 | 2,344,927,500 | 2021-07-19 |
| 1085 | 2021-07-29 | 534,549,288 | -105,000 | 22.7960 | 2,344,927,500 | 2021-07-19 |
| 1086 | 2021-07-28 | 534,654,288 | -7,500 | 22.8005 | 2,344,927,500 | 2021-07-19 |
| 1087 | 2021-07-27 | 534,661,788 | 0 | 22.8008 | 2,344,927,500 | 2021-07-19 |
| 1088 | 2021-07-26 | 534,661,788 | 0 | 22.8008 | 2,344,927,500 | 2021-07-19 |
| 1089 | 2021-07-23 | 534,661,788 | -27,500 | 22.8008 | 2,344,927,500 | 2021-07-19 |
| 1090 | 2021-07-22 | 534,689,288 | -7,500 | 22.8020 | 2,344,927,500 | 2021-07-19 |
| 1091 | 2021-07-21 | 534,696,788 | 0 | 22.8023 | 2,344,927,500 | 2021-07-19 |
| 1092 | 2021-07-20 | 534,696,788 | -15,000 | 22.8023 | 2,344,927,500 | 2021-07-19 |
| 1093 | 2021-07-19 | 534,711,788 | -15,000 | 22.8029 | 2,344,927,500 | 2021-07-19 |
| 1094 | 2021-07-16 | 534,726,788 | -12,500 | 22.7961 | 2,345,690,000 | 2021-07-09 |
| 1095 | 2021-07-15 | 534,739,288 | 0 | 22.7967 | 2,345,690,000 | 2021-07-09 |
| 1096 | 2021-07-14 | 534,739,288 | 5,000 | 22.7967 | 2,345,690,000 | 2021-07-09 |
| 1097 | 2021-07-13 | 534,734,288 | 85,000 | 22.7965 | 2,345,690,000 | 2021-07-09 |
| 1098 | 2021-07-12 | 534,649,288 | 12,500 | 22.7928 | 2,345,690,000 | 2021-07-09 |
| 1099 | 2021-07-09 | 534,636,788 | 10,000 | 22.7923 | 2,345,690,000 | 2021-07-09 |
| 1100 | 2021-07-08 | 534,626,788 | 47,500 | 22.7729 | 2,347,645,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 534,579,288 | 2,500 | 22.7709 | 2,347,645,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 534,576,788 | -2,500 | 22.7708 | 2,347,645,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 534,579,288 | 0 | 22.7709 | 2,347,645,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 534,579,288 | -27,500 | 22.7709 | 2,347,645,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 534,606,788 | 3,915,000 | 22.7720 | 2,347,645,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 530,691,788 | -35,000 | 22.6053 | 2,347,645,000 | 2021-06-21 |
| 1107 | 2021-06-28 | 530,726,788 | 0 | 22.6068 | 2,347,645,000 | 2021-06-21 |
| 1108 | 2021-06-25 | 530,726,788 | -5,000 | 22.6068 | 2,347,645,000 | 2021-06-21 |
| 1109 | 2021-06-24 | 530,731,788 | 50,000 | 22.6070 | 2,347,645,000 | 2021-06-21 |
| 1110 | 2021-06-23 | 530,681,788 | 5,000 | 22.6049 | 2,347,645,000 | 2021-06-21 |
| 1111 | 2021-06-22 | 530,676,788 | -22,500 | 22.6046 | 2,347,645,000 | 2021-06-21 |
| 1112 | 2021-06-21 | 530,699,288 | 17,500 | 22.6056 | 2,347,645,000 | 2021-06-21 |
| 1113 | 2021-06-18 | 530,681,788 | -2,500 | 22.5930 | 2,348,875,000 | 2021-06-07 |
| 1114 | 2021-06-17 | 530,684,288 | 2,500 | 22.5931 | 2,348,875,000 | 2021-06-07 |
| 1115 | 2021-06-16 | 530,681,788 | 55,000 | 22.5930 | 2,348,875,000 | 2021-06-07 |
| 1116 | 2021-06-15 | 530,626,788 | -105,000 | 22.5907 | 2,348,875,000 | 2021-06-07 |
| 1117 | 2021-06-11 | 530,731,788 | 0 | 22.5951 | 2,348,875,000 | 2021-06-07 |
| 1118 | 2021-06-10 | 530,731,788 | 17,500 | 22.5951 | 2,348,875,000 | 2021-06-07 |
| 1119 | 2021-06-09 | 530,714,288 | -10,000 | 22.5944 | 2,348,875,000 | 2021-06-07 |
| 1120 | 2021-06-08 | 530,724,288 | 0 | 22.5948 | 2,348,875,000 | 2021-06-07 |
| 1121 | 2021-06-07 | 530,724,288 | 2,500 | 22.5948 | 2,348,875,000 | 2021-06-07 |
| 1122 | 2021-06-04 | 530,721,788 | -10,000 | 22.5749 | 2,350,940,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 530,731,788 | -52,500 | 22.5753 | 2,350,940,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 530,784,288 | 0 | 22.5775 | 2,350,940,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 530,784,288 | -5,000 | 22.5775 | 2,350,940,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 530,789,288 | -7,500 | 22.5777 | 2,350,940,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 530,796,788 | -65,000 | 22.5781 | 2,350,940,000 | 2021-05-18 |
| 1128 | 2021-05-27 | 530,861,788 | -102,500 | 22.5808 | 2,350,940,000 | 2021-05-18 |
| 1129 | 2021-05-26 | 530,964,288 | 0 | 22.5852 | 2,350,940,000 | 2021-05-18 |
| 1130 | 2021-05-25 | 530,964,288 | 0 | 22.5852 | 2,350,940,000 | 2021-05-18 |
| 1131 | 2021-05-24 | 530,964,288 | 0 | 22.5852 | 2,350,940,000 | 2021-05-18 |
| 1132 | 2021-05-21 | 530,964,288 | 37,500 | 22.5852 | 2,350,940,000 | 2021-05-18 |
| 1133 | 2021-05-20 | 530,926,788 | 0 | 22.5836 | 2,350,940,000 | 2021-05-18 |
| 1134 | 2021-05-18 | 530,926,788 | 0 | 22.5836 | 2,350,940,000 | 2021-05-18 |
| 1135 | 2021-05-17 | 530,926,788 | 0 | 22.5499 | 2,354,450,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 530,926,788 | -27,500 | 22.5499 | 2,354,450,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 530,954,288 | -65,000 | 22.5511 | 2,354,450,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 531,019,288 | -52,500 | 22.5539 | 2,354,450,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 531,071,788 | -15,000 | 22.5561 | 2,354,450,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 531,086,788 | -100,000 | 22.5567 | 2,354,450,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 531,186,788 | -227,500 | 22.5610 | 2,354,450,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 531,414,288 | -310,000 | 22.5706 | 2,354,450,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 531,724,288 | -155,000 | 22.5838 | 2,354,450,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 531,879,288 | -210,000 | 22.5904 | 2,354,450,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 532,089,288 | -115,000 | 22.5993 | 2,354,450,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 532,204,288 | -97,500 | 22.6042 | 2,354,450,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 532,301,788 | -187,500 | 22.5904 | 2,356,322,500 | 2021-03-31 |
| 1148 | 2021-04-28 | 532,489,288 | -387,500 | 22.5983 | 2,356,322,500 | 2021-03-31 |
| 1149 | 2021-04-27 | 532,876,788 | -162,500 | 22.6148 | 2,356,322,500 | 2021-03-31 |
| 1150 | 2021-04-26 | 533,039,288 | -137,500 | 22.6217 | 2,356,322,500 | 2021-03-31 |
| 1151 | 2021-04-23 | 533,176,788 | -150,000 | 22.6275 | 2,356,322,500 | 2021-03-31 |
| 1152 | 2021-04-22 | 533,326,788 | -147,500 | 22.6339 | 2,356,322,500 | 2021-03-31 |
| 1153 | 2021-04-21 | 533,474,288 | -132,500 | 22.6401 | 2,356,322,500 | 2021-03-31 |
| 1154 | 2021-04-20 | 533,606,788 | -112,500 | 22.6457 | 2,356,322,500 | 2021-03-31 |
| 1155 | 2021-04-19 | 533,719,288 | -70,000 | 22.6505 | 2,356,322,500 | 2021-03-31 |
| 1156 | 2021-04-16 | 533,789,288 | -80,000 | 22.6535 | 2,356,322,500 | 2021-03-31 |
| 1157 | 2021-04-15 | 533,869,288 | -30,000 | 22.6569 | 2,356,322,500 | 2021-03-31 |
| 1158 | 2021-04-14 | 533,899,288 | -10,000 | 22.6582 | 2,356,322,500 | 2021-03-31 |
| 1159 | 2021-04-13 | 533,909,288 | -140,000 | 22.6586 | 2,356,322,500 | 2021-03-31 |
| 1160 | 2021-04-12 | 534,049,288 | -805,000 | 22.6645 | 2,356,322,500 | 2021-03-31 |
| 1161 | 2021-04-09 | 534,854,288 | 0 | 22.6987 | 2,356,322,500 | 2021-03-31 |
| 1162 | 2021-04-08 | 534,854,288 | 0 | 22.6987 | 2,356,322,500 | 2021-03-31 |
| 1163 | 2021-04-07 | 534,854,288 | -2,500 | 22.6987 | 2,356,322,500 | 2021-03-31 |
| 1164 | 2021-04-01 | 534,856,788 | 0 | 22.6988 | 2,356,322,500 | 2021-03-31 |
| 1165 | 2021-03-31 | 534,856,788 | -22,500 | 22.6988 | 2,356,322,500 | 2021-03-31 |
| 1166 | 2021-03-30 | 534,879,288 | -20,000 | 22.6997 | 2,356,322,500 | 2021-02-28 |
| 1167 | 2021-03-29 | 534,899,288 | -72,500 | 22.7006 | 2,356,322,500 | 2021-02-28 |
| 1168 | 2021-03-26 | 534,971,788 | 0 | 22.7037 | 2,356,322,500 | 2021-02-28 |
| 1169 | 2021-03-25 | 534,971,788 | -57,500 | 22.7037 | 2,356,322,500 | 2021-02-28 |
| 1170 | 2021-03-24 | 535,029,288 | 0 | 22.7061 | 2,356,322,500 | 2021-02-28 |
| 1171 | 2021-03-23 | 535,029,288 | -75,000 | 22.7061 | 2,356,322,500 | 2021-02-28 |
| 1172 | 2021-03-22 | 535,104,288 | -5,000 | 22.7093 | 2,356,322,500 | 2021-02-28 |
| 1173 | 2021-03-19 | 535,109,288 | 0 | 22.7095 | 2,356,322,500 | 2021-02-28 |
| 1174 | 2021-03-18 | 535,109,288 | 50,000 | 22.7095 | 2,356,322,500 | 2021-02-28 |
| 1175 | 2021-03-17 | 535,059,288 | -80,000 | 22.7074 | 2,356,322,500 | 2021-02-28 |
| 1176 | 2021-03-16 | 535,139,288 | -2,500 | 22.7108 | 2,356,322,500 | 2021-02-28 |
| 1177 | 2021-03-15 | 535,141,788 | -20,000 | 22.7109 | 2,356,322,500 | 2021-02-28 |
| 1178 | 2021-03-12 | 535,161,788 | -2,500 | 22.7117 | 2,356,322,500 | 2021-02-28 |
| 1179 | 2021-03-11 | 535,164,288 | 0 | 22.7118 | 2,356,322,500 | 2021-02-28 |
| 1180 | 2021-03-10 | 535,164,288 | -55,000 | 22.7118 | 2,356,322,500 | 2021-02-28 |
| 1181 | 2021-03-09 | 535,219,288 | -662,500 | 22.7142 | 2,356,322,500 | 2021-02-28 |
| 1182 | 2021-03-08 | 535,881,788 | -12,500 | 22.7423 | 2,356,322,500 | 2021-02-28 |
| 1183 | 2021-03-05 | 535,894,288 | -82,500 | 22.7428 | 2,356,322,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 535,976,788 | -60,000 | 22.7463 | 2,356,322,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 536,036,788 | -42,500 | 22.7489 | 2,356,322,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 536,079,288 | -17,500 | 22.7507 | 2,356,322,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 536,096,788 | -85,000 | 22.7514 | 2,356,322,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 536,181,788 | -47,500 | 22.7550 | 2,356,322,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 536,229,288 | -82,500 | 22.7570 | 2,356,322,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 536,311,788 | -40,000 | 22.7605 | 2,356,322,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 536,351,788 | -190,000 | 22.7622 | 2,356,322,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 536,541,788 | -50,000 | 22.7703 | 2,356,322,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 536,591,788 | -145,000 | 22.7724 | 2,356,322,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 536,736,788 | 9,466,734 | 22.7786 | 2,356,322,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 527,270,054 | -5,000 | 22.3768 | 2,356,322,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 527,275,054 | -2,500 | 22.3770 | 2,356,322,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 527,277,554 | 0 | 22.3771 | 2,356,322,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 527,277,554 | -17,500 | 22.3771 | 2,356,322,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 527,295,054 | -30,000 | 22.3779 | 2,356,322,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 527,325,054 | -30,000 | 22.3792 | 2,356,322,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 527,355,054 | -40,000 | 22.3804 | 2,356,322,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 527,395,054 | -12,500 | 22.3821 | 2,356,322,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 527,407,554 | -30,000 | 22.3827 | 2,356,322,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 527,437,554 | -30,000 | 22.3839 | 2,356,322,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 527,467,554 | -90,000 | 22.3852 | 2,356,322,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 527,557,554 | -15,000 | 22.3890 | 2,356,322,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 527,572,554 | -207,500 | 22.3897 | 2,356,322,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 527,780,054 | -255,000 | 22.3985 | 2,356,322,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 528,035,054 | -80,000 | 22.4093 | 2,356,322,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 528,115,054 | -402,500 | 22.4127 | 2,356,322,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 528,517,554 | 35,000 | 22.4298 | 2,356,322,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 528,482,554 | -240,000 | 22.4283 | 2,356,322,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 528,722,554 | -67,500 | 22.4385 | 2,356,322,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 528,790,054 | -257,500 | 22.4413 | 2,356,322,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 529,047,554 | -202,500 | 22.4523 | 2,356,322,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 529,250,054 | -110,000 | 22.4608 | 2,356,322,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 529,360,054 | -7,500 | 22.4655 | 2,356,322,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 529,367,554 | -12,500 | 22.4658 | 2,356,322,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 529,380,054 | -35,000 | 22.4664 | 2,356,322,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 529,415,054 | -82,500 | 22.4679 | 2,356,322,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 529,497,554 | -1,695,000 | 22.4714 | 2,356,322,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 531,192,554 | -102,500 | 22.5433 | 2,356,322,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 531,295,054 | -97,500 | 22.5476 | 2,356,322,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 531,392,554 | -190,000 | 22.5518 | 2,356,322,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 531,582,554 | -42,500 | 22.5598 | 2,356,322,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 531,625,054 | 0 | 22.5616 | 2,356,322,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 531,625,054 | -67,500 | 22.5616 | 2,356,322,500 | 2020-11-30 |
| 1228 | 2020-12-29 | 531,692,554 | -400,000 | 22.5645 | 2,356,322,500 | 2020-11-30 |
| 1229 | 2020-12-28 | 532,092,554 | -45,000 | 22.5815 | 2,356,322,500 | 2020-11-30 |
| 1230 | 2020-12-24 | 532,137,554 | 0 | 22.5834 | 2,356,322,500 | 2020-11-30 |
| 1231 | 2020-12-23 | 532,137,554 | -190,000 | 22.5834 | 2,356,322,500 | 2020-11-30 |
| 1232 | 2020-12-22 | 532,327,554 | -195,000 | 22.5915 | 2,356,322,500 | 2020-11-30 |
| 1233 | 2020-12-21 | 532,522,554 | 0 | 22.5997 | 2,356,322,500 | 2020-11-30 |
| 1234 | 2020-12-18 | 532,522,554 | -47,500 | 22.5997 | 2,356,322,500 | 2020-11-30 |
| 1235 | 2020-12-17 | 532,570,054 | -12,500 | 22.6017 | 2,356,322,500 | 2020-11-30 |
| 1236 | 2020-12-16 | 532,582,554 | -25,000 | 22.6023 | 2,356,322,500 | 2020-11-30 |
| 1237 | 2020-12-15 | 532,607,554 | -242,500 | 22.6033 | 2,356,322,500 | 2020-11-30 |
| 1238 | 2020-12-14 | 532,850,054 | -5,000 | 22.6136 | 2,356,322,500 | 2020-11-30 |
| 1239 | 2020-12-11 | 532,855,054 | 0 | 22.6138 | 2,356,322,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 532,855,054 | 0 | 22.6138 | 2,356,322,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 532,855,054 | -15,000 | 22.6138 | 2,356,322,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 532,870,054 | -57,500 | 22.6145 | 2,356,322,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 532,927,554 | 0 | 22.6169 | 2,356,322,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 532,927,554 | -2,500 | 22.6169 | 2,356,322,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 532,930,054 | -310,000 | 22.6170 | 2,356,322,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 533,240,054 | -2,500 | 22.6302 | 2,356,322,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 533,242,554 | 0 | 22.6303 | 2,356,322,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 533,242,554 | -30,000 | 22.6303 | 2,356,322,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 533,272,554 | -132,500 | 22.6316 | 2,356,322,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 533,405,054 | -17,500 | 22.6372 | 2,356,322,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 533,422,554 | -47,500 | 22.6379 | 2,356,322,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 533,470,054 | -15,000 | 22.6399 | 2,356,322,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 533,485,054 | -5,000 | 22.6406 | 2,356,322,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 533,490,054 | -67,500 | 22.6408 | 2,356,322,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 533,557,554 | -32,500 | 22.6437 | 2,356,322,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 533,590,054 | 0 | 22.6450 | 2,356,322,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 533,590,054 | -60,000 | 22.6450 | 2,356,322,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 533,650,054 | -422,500 | 22.6476 | 2,356,322,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 534,072,554 | -12,500 | 22.6655 | 2,356,322,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 534,085,054 | -355,000 | 22.6660 | 2,356,322,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 534,440,054 | -247,500 | 22.6811 | 2,356,322,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 534,687,554 | -342,500 | 22.6916 | 2,356,322,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 535,030,054 | -287,500 | 22.7061 | 2,356,322,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 535,317,554 | -577,500 | 22.7183 | 2,356,322,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 535,895,054 | -20,000 | 22.7429 | 2,356,322,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 535,915,054 | -10,000 | 22.7437 | 2,356,322,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 535,925,054 | -312,500 | 22.7441 | 2,356,322,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 536,237,554 | 0 | 22.7574 | 2,356,322,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 536,237,554 | -277,500 | 22.7574 | 2,356,322,500 | 2020-09-30 |
| 1270 | 2020-10-29 | 536,515,054 | -462,500 | 22.7692 | 2,356,322,500 | 2020-09-30 |
| 1271 | 2020-10-28 | 536,977,554 | -22,500 | 22.7888 | 2,356,322,500 | 2020-09-30 |
| 1272 | 2020-10-27 | 537,000,054 | -10,000 | 22.7898 | 2,356,322,500 | 2020-09-30 |
| 1273 | 2020-10-23 | 537,010,054 | 0 | 22.7902 | 2,356,322,500 | 2020-09-30 |
| 1274 | 2020-10-22 | 537,010,054 | -345,000 | 22.7902 | 2,356,322,500 | 2020-09-30 |
| 1275 | 2020-10-21 | 537,355,054 | -280,000 | 22.8048 | 2,356,322,500 | 2020-09-30 |
| 1276 | 2020-10-20 | 537,635,054 | -255,000 | 22.8167 | 2,356,322,500 | 2020-09-30 |
| 1277 | 2020-10-19 | 537,890,054 | -130,000 | 22.8275 | 2,356,322,500 | 2020-09-30 |
| 1278 | 2020-10-16 | 538,020,054 | -257,500 | 22.8330 | 2,356,322,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 538,277,554 | -2,500 | 22.8440 | 2,356,322,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 538,280,054 | -570,000 | 22.8441 | 2,356,322,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 538,850,054 | -37,500 | 22.8683 | 2,356,322,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 538,887,554 | -22,500 | 22.8699 | 2,356,322,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 538,910,054 | -295,000 | 22.8708 | 2,356,322,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 539,205,054 | -465,000 | 22.8833 | 2,356,322,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 539,670,054 | -90,100 | 22.9031 | 2,356,322,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 539,760,154 | -272,500 | 22.9069 | 2,356,322,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 540,032,654 | -265,000 | 22.9185 | 2,356,322,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 540,297,654 | -412,500 | 22.9297 | 2,356,322,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 540,710,154 | -22,500 | 22.9472 | 2,356,322,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 540,732,654 | -100,000 | 22.9482 | 2,356,322,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 540,832,654 | -5,430,000 | 22.9524 | 2,356,322,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 546,262,654 | -285,000 | 23.1828 | 2,356,322,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 546,547,654 | -185,000 | 23.1949 | 2,356,322,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 546,732,654 | -270,000 | 23.2028 | 2,356,322,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 547,002,654 | -405,000 | 23.2143 | 2,356,322,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 547,407,654 | -307,500 | 23.2314 | 2,356,322,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 547,715,154 | -32,500 | 23.2445 | 2,356,322,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 547,747,654 | -80,000 | 23.2459 | 2,356,322,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 547,827,654 | -5,000 | 23.2493 | 2,356,322,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 547,832,654 | -392,500 | 23.2495 | 2,356,322,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 548,225,154 | -57,500 | 23.2661 | 2,356,322,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 548,282,654 | -27,500 | 23.2686 | 2,356,322,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 548,310,154 | -427,500 | 23.2697 | 2,356,322,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 548,737,654 | -22,500 | 23.2879 | 2,356,322,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 548,760,154 | 47,500 | 23.2888 | 2,356,322,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 548,712,654 | -212,500 | 23.2868 | 2,356,322,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 548,925,154 | -587,500 | 23.2958 | 2,356,322,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 549,512,654 | -412,500 | 23.3208 | 2,356,322,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 549,925,154 | -507,500 | 23.3383 | 2,356,322,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 550,432,654 | -32,500 | 23.3598 | 2,356,322,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 550,465,154 | -160,000 | 23.3612 | 2,356,322,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 550,625,154 | -147,500 | 23.3680 | 2,356,322,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 550,772,654 | -67,500 | 23.3742 | 2,356,322,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 550,840,154 | -657,500 | 23.3771 | 2,356,322,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 551,497,654 | -502,500 | 23.4050 | 2,356,322,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 552,000,154 | -230,000 | 23.4263 | 2,356,322,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 552,230,154 | -265,000 | 23.4361 | 2,356,322,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 552,495,154 | -340,000 | 23.4473 | 2,356,322,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 552,835,154 | -197,500 | 23.4618 | 2,356,322,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 553,032,654 | -45,000 | 23.4702 | 2,356,322,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 553,077,654 | 45,000 | 23.4721 | 2,356,322,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 553,032,654 | -15,000 | 23.4702 | 2,356,322,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 553,047,654 | -242,500 | 23.4708 | 2,356,322,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 553,290,154 | -1,227,500 | 23.4811 | 2,356,322,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 554,517,654 | -600,000 | 23.5332 | 2,356,322,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 555,117,654 | -902,500 | 23.5586 | 2,356,322,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 556,020,154 | -760,000 | 23.5969 | 2,356,322,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 556,780,154 | -112,500 | 23.6292 | 2,356,322,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 556,892,654 | -64,500 | 23.6340 | 2,356,322,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 556,957,154 | -113,500 | 23.6367 | 2,356,322,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 557,070,654 | -68,500 | 23.6415 | 2,356,322,500 | 2020-07-24 |
| 1332 | 2020-07-29 | 557,139,154 | -6,298,500 | 23.6444 | 2,356,322,500 | 2020-07-24 |
| 1333 | 2020-07-28 | 563,437,654 | 29,825,000 | 23.9117 | 2,356,322,500 | 2020-07-24 |
| 1334 | 2020-07-27 | 533,612,654 | -7,500 | 22.6460 | 2,356,322,500 | 2020-07-24 |
| 1335 | 2020-07-24 | 533,620,154 | -612,500 | 22.6463 | 2,356,322,500 | 2020-07-24 |
| 1336 | 2020-07-23 | 534,232,654 | -395,000 | 22.6712 | 2,356,437,500 | 2020-07-17 |
| 1337 | 2020-07-22 | 534,627,654 | -219,500 | 22.6880 | 2,356,437,500 | 2020-07-17 |
| 1338 | 2020-07-21 | 534,847,154 | -150,000 | 22.6973 | 2,356,437,500 | 2020-07-17 |
| 1339 | 2020-07-20 | 534,997,154 | -217,500 | 22.7036 | 2,356,437,500 | 2020-07-17 |
| 1340 | 2020-07-17 | 535,214,654 | -210,000 | 22.7129 | 2,356,437,500 | 2020-07-17 |
| 1341 | 2020-07-16 | 535,424,654 | -475,000 | 22.6915 | 2,359,585,000 | 2020-07-02 |
| 1342 | 2020-07-15 | 535,899,654 | -175,000 | 22.7116 | 2,359,585,000 | 2020-07-02 |
| 1343 | 2020-07-14 | 536,074,654 | -242,500 | 22.7190 | 2,359,585,000 | 2020-07-02 |
| 1344 | 2020-07-13 | 536,317,154 | -457,500 | 22.7293 | 2,359,585,000 | 2020-07-02 |
| 1345 | 2020-07-10 | 536,774,654 | -10,387,500 | 22.7487 | 2,359,585,000 | 2020-07-02 |
| 1346 | 2020-07-09 | 547,162,154 | -262,500 | 23.1889 | 2,359,585,000 | 2020-07-02 |
| 1347 | 2020-07-08 | 547,424,654 | -1,040,000 | 23.2000 | 2,359,585,000 | 2020-07-02 |
| 1348 | 2020-07-07 | 548,464,654 | -225,000 | 23.2441 | 2,359,585,000 | 2020-07-02 |
| 1349 | 2020-07-06 | 548,689,654 | -125,000 | 23.2537 | 2,359,585,000 | 2020-07-02 |
| 1350 | 2020-07-03 | 548,814,654 | -420,000 | 23.2589 | 2,359,585,000 | 2020-07-02 |
| 1351 | 2020-07-02 | 549,234,654 | -307,500 | 23.2767 | 2,359,585,000 | 2020-07-02 |
| 1352 | 2020-06-30 | 549,542,154 | -277,500 | 23.2625 | 2,362,355,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 549,819,654 | -402,500 | 23.2742 | 2,362,355,000 | 2020-06-05 |
| 1354 | 2020-06-26 | 550,222,154 | -120,000 | 23.2913 | 2,362,355,000 | 2020-06-05 |
| 1355 | 2020-06-24 | 550,342,154 | -67,500 | 23.2963 | 2,362,355,000 | 2020-06-05 |
| 1356 | 2020-06-23 | 550,409,654 | -570,000 | 23.2992 | 2,362,355,000 | 2020-06-05 |
| 1357 | 2020-06-22 | 550,979,654 | -385,000 | 23.3233 | 2,362,355,000 | 2020-06-05 |
| 1358 | 2020-06-19 | 551,364,654 | -290,000 | 23.3396 | 2,362,355,000 | 2020-06-05 |
| 1359 | 2020-06-18 | 551,654,654 | -40,000 | 23.3519 | 2,362,355,000 | 2020-06-05 |
| 1360 | 2020-06-17 | 551,694,654 | 14,722,500 | 23.3536 | 2,362,355,000 | 2020-06-05 |
| 1361 | 2020-06-16 | 536,972,154 | -82,500 | 22.7304 | 2,362,355,000 | 2020-06-05 |
| 1362 | 2020-06-15 | 537,054,654 | -172,500 | 22.7339 | 2,362,355,000 | 2020-06-05 |
| 1363 | 2020-06-12 | 537,227,154 | -137,500 | 22.7412 | 2,362,355,000 | 2020-06-05 |
| 1364 | 2020-06-11 | 537,364,654 | -197,500 | 22.7470 | 2,362,355,000 | 2020-06-05 |
| 1365 | 2020-06-10 | 537,562,154 | -457,500 | 22.7554 | 2,362,355,000 | 2020-06-05 |
| 1366 | 2020-06-09 | 538,019,654 | -115,000 | 22.7747 | 2,362,355,000 | 2020-06-05 |
| 1367 | 2020-06-08 | 538,134,654 | -17,500 | 22.7796 | 2,362,355,000 | 2020-06-05 |
| 1368 | 2020-06-05 | 538,152,154 | -610,000 | 22.7803 | 2,362,355,000 | 2020-06-05 |
| 1369 | 2020-06-04 | 538,762,154 | -280,000 | 22.7620 | 2,366,937,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 539,042,154 | -207,500 | 22.7738 | 2,366,937,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 539,249,654 | -5,000 | 22.7826 | 2,366,937,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 539,254,654 | 115,000 | 22.7828 | 2,366,937,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 539,139,654 | -155,000 | 22.7779 | 2,366,937,500 | 2020-05-11 |
| 1374 | 2020-05-28 | 539,294,654 | -392,500 | 22.7845 | 2,366,937,500 | 2020-05-11 |
| 1375 | 2020-05-27 | 539,687,154 | -85,000 | 22.8011 | 2,366,937,500 | 2020-05-11 |
| 1376 | 2020-05-26 | 539,772,154 | -60,000 | 22.8047 | 2,366,937,500 | 2020-05-11 |
| 1377 | 2020-05-25 | 539,832,154 | -7,500 | 22.8072 | 2,366,937,500 | 2020-05-11 |
| 1378 | 2020-05-22 | 539,839,654 | 125,000 | 22.8075 | 2,366,937,500 | 2020-05-11 |
| 1379 | 2020-05-21 | 539,714,654 | -270,000 | 22.8022 | 2,366,937,500 | 2020-05-11 |
| 1380 | 2020-05-20 | 539,984,654 | -40,000 | 22.8136 | 2,366,937,500 | 2020-05-11 |
| 1381 | 2020-05-19 | 540,024,654 | -207,500 | 22.8153 | 2,366,937,500 | 2020-05-11 |
| 1382 | 2020-05-18 | 540,232,154 | -2,995,000 | 22.8241 | 2,366,937,500 | 2020-05-11 |
| 1383 | 2020-05-15 | 543,227,154 | -212,500 | 22.9506 | 2,366,937,500 | 2020-05-11 |
| 1384 | 2020-05-14 | 543,439,654 | -10,000 | 22.9596 | 2,366,937,500 | 2020-05-11 |
| 1385 | 2020-05-13 | 543,449,654 | -220,000 | 22.9600 | 2,366,937,500 | 2020-05-11 |
| 1386 | 2020-05-12 | 543,669,654 | 7,500 | 22.9693 | 2,366,937,500 | 2020-05-11 |
| 1387 | 2020-05-11 | 543,662,154 | 47,500 | 22.9690 | 2,366,937,500 | 2020-05-11 |
| 1388 | 2020-05-08 | 543,614,654 | -232,500 | 22.9490 | 2,368,795,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 543,847,154 | -402,500 | 22.9588 | 2,368,795,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 544,249,654 | -130,000 | 22.9758 | 2,368,795,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 544,379,654 | -120,000 | 22.9813 | 2,368,795,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 544,499,654 | -72,500 | 22.9864 | 2,368,795,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 544,572,154 | -30,000 | 22.9894 | 2,368,795,000 | 2020-04-22 |
| 1394 | 2020-04-28 | 544,602,154 | -535,000 | 22.9907 | 2,368,795,000 | 2020-04-22 |
| 1395 | 2020-04-27 | 545,137,154 | -15,000 | 23.0133 | 2,368,795,000 | 2020-04-22 |
| 1396 | 2020-04-24 | 545,152,154 | -352,500 | 23.0139 | 2,368,795,000 | 2020-04-22 |
| 1397 | 2020-04-23 | 545,504,654 | -185,000 | 23.0288 | 2,368,795,000 | 2020-04-22 |
| 1398 | 2020-04-22 | 545,689,654 | -70,000 | 23.0366 | 2,368,795,000 | 2020-04-22 |
| 1399 | 2020-04-21 | 545,759,654 | -225,000 | 23.0276 | 2,370,022,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 545,984,654 | -55,000 | 23.0371 | 2,370,022,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 546,039,654 | -60,000 | 23.0394 | 2,370,022,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 546,099,654 | -2,500 | 23.0420 | 2,370,022,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 546,102,154 | -27,500 | 23.0421 | 2,370,022,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 546,129,654 | -37,500 | 23.0432 | 2,370,022,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 546,167,154 | -35,000 | 23.0448 | 2,370,022,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 546,202,154 | -90,000 | 23.0463 | 2,370,022,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 546,292,154 | -67,500 | 23.0501 | 2,370,022,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 546,359,654 | -167,500 | 23.0529 | 2,370,022,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 546,527,154 | -60,000 | 23.0600 | 2,370,022,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 546,587,154 | -112,500 | 23.0625 | 2,370,022,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 546,699,654 | -497,500 | 23.0673 | 2,370,022,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 547,197,154 | -42,500 | 23.0883 | 2,370,022,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 547,239,654 | 115,000 | 23.0901 | 2,370,022,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 547,124,654 | -67,500 | 23.0852 | 2,370,022,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 547,192,154 | -42,500 | 23.0881 | 2,370,022,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 547,234,654 | 54,332,500 | 23.0899 | 2,370,022,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 492,902,154 | -707,500 | 20.7974 | 2,370,022,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 493,609,654 | 4,170,000 | 20.8272 | 2,370,022,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 489,439,654 | -112,500 | 20.6513 | 2,370,022,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 489,552,154 | -210,000 | 20.6560 | 2,370,022,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 489,762,154 | -285,000 | 20.6649 | 2,370,022,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 490,047,154 | -105,000 | 20.6769 | 2,370,022,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 490,152,154 | -197,500 | 20.6813 | 2,370,022,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 490,349,654 | -162,500 | 20.6897 | 2,370,022,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 490,512,154 | -435,000 | 20.6965 | 2,370,022,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 490,947,154 | -237,500 | 20.7149 | 2,370,022,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 491,184,654 | -70,000 | 20.7249 | 2,370,022,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 491,254,654 | 10,000 | 20.7278 | 2,370,022,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 491,244,654 | 150,100 | 20.7274 | 2,370,022,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 491,094,554 | -42,500 | 20.7211 | 2,370,022,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 491,137,054 | 80,000 | 20.7229 | 2,370,022,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 491,057,054 | -370,000 | 20.7195 | 2,370,022,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 491,427,054 | -55,000 | 20.7351 | 2,370,022,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 491,482,054 | -1,220,000 | 20.7374 | 2,370,022,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 492,702,054 | -80,000 | 20.7889 | 2,370,022,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 492,782,054 | -267,500 | 20.7923 | 2,370,022,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 493,049,554 | -372,500 | 20.8036 | 2,370,022,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 493,422,054 | -65,000 | 20.8193 | 2,370,022,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 493,487,054 | -307,500 | 20.8220 | 2,370,022,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 493,794,554 | -207,500 | 20.8350 | 2,370,022,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 494,002,054 | -57,500 | 20.8438 | 2,370,022,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 494,059,554 | -325,000 | 20.8462 | 2,370,022,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 494,384,554 | -515,000 | 20.8599 | 2,370,022,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 494,899,554 | -5,000 | 20.8816 | 2,370,022,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 494,904,554 | 1,432,500 | 20.8819 | 2,370,022,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 493,472,054 | -132,500 | 20.8214 | 2,370,022,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 493,604,554 | 210,000 | 20.8270 | 2,370,022,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 493,394,554 | -457,500 | 20.8181 | 2,370,022,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 493,852,054 | -370,000 | 20.8374 | 2,370,022,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 494,222,054 | -402,500 | 20.8531 | 2,370,022,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 494,624,554 | -515,000 | 20.8700 | 2,370,022,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 495,139,554 | 2,957,500 | 20.8918 | 2,370,022,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 492,182,054 | -60,000 | 20.7670 | 2,370,022,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 492,242,054 | 192,500 | 20.7695 | 2,370,022,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 492,049,554 | -37,500 | 20.7614 | 2,370,022,500 | 2020-01-23 |
| 1456 | 2020-01-29 | 492,087,054 | -30,000 | 20.7630 | 2,370,022,500 | 2020-01-23 |
| 1457 | 2020-01-24 | 492,117,054 | 0 | 20.7642 | 2,370,022,500 | 2020-01-23 |
| 1458 | 2020-01-23 | 492,117,054 | -20,000 | 20.7642 | 2,370,022,500 | 2020-01-23 |
| 1459 | 2020-01-22 | 492,137,054 | -30,000 | 20.7489 | 2,371,872,500 | 2020-01-07 |
| 1460 | 2020-01-21 | 492,167,054 | -25,000 | 20.7501 | 2,371,872,500 | 2020-01-07 |
| 1461 | 2020-01-20 | 492,192,054 | -22,500 | 20.7512 | 2,371,872,500 | 2020-01-07 |
| 1462 | 2020-01-17 | 492,214,554 | -17,500 | 20.7522 | 2,371,872,500 | 2020-01-07 |
| 1463 | 2020-01-16 | 492,232,054 | -15,000 | 20.7529 | 2,371,872,500 | 2020-01-07 |
| 1464 | 2020-01-15 | 492,247,054 | -35,000 | 20.7535 | 2,371,872,500 | 2020-01-07 |
| 1465 | 2020-01-14 | 492,282,054 | -57,500 | 20.7550 | 2,371,872,500 | 2020-01-07 |
| 1466 | 2020-01-13 | 492,339,554 | 3,877,500 | 20.7574 | 2,371,872,500 | 2020-01-07 |
| 1467 | 2020-01-10 | 488,462,054 | -22,500 | 20.5939 | 2,371,872,500 | 2020-01-07 |
| 1468 | 2020-01-09 | 488,484,554 | -22,500 | 20.5949 | 2,371,872,500 | 2020-01-07 |
| 1469 | 2020-01-08 | 488,507,054 | -5,000 | 20.5958 | 2,371,872,500 | 2020-01-07 |
| 1470 | 2020-01-07 | 488,512,054 | -57,500 | 20.5961 | 2,371,872,500 | 2020-01-07 |
| 1471 | 2020-01-06 | 488,569,554 | -53,600 | 20.5688 | 2,375,300,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 488,623,154 | -35,000 | 20.5710 | 2,375,300,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 488,658,154 | -5,532,500 | 20.5725 | 2,375,300,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 494,190,654 | 0 | 20.8054 | 2,375,300,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 494,190,654 | -10,000 | 20.8054 | 2,375,300,000 | 2019-12-06 |
| 1476 | 2019-12-27 | 494,200,654 | 17,500 | 20.8058 | 2,375,300,000 | 2019-12-06 |
| 1477 | 2019-12-24 | 494,183,154 | 0 | 20.8051 | 2,375,300,000 | 2019-12-06 |
| 1478 | 2019-12-23 | 494,183,154 | -265,000 | 20.8051 | 2,375,300,000 | 2019-12-06 |
| 1479 | 2019-12-20 | 494,448,154 | -532,500 | 20.8162 | 2,375,300,000 | 2019-12-06 |
| 1480 | 2019-12-19 | 494,980,654 | -107,500 | 20.8387 | 2,375,300,000 | 2019-12-06 |
| 1481 | 2019-12-18 | 495,088,154 | -962,500 | 20.8432 | 2,375,300,000 | 2019-12-06 |
| 1482 | 2019-12-17 | 496,050,654 | -20,000 | 20.8837 | 2,375,300,000 | 2019-12-06 |
| 1483 | 2019-12-16 | 496,070,654 | -15,000 | 20.8845 | 2,375,300,000 | 2019-12-06 |
| 1484 | 2019-12-13 | 496,085,654 | -125,000 | 20.8852 | 2,375,300,000 | 2019-12-06 |
| 1485 | 2019-12-12 | 496,210,654 | -202,500 | 20.8904 | 2,375,300,000 | 2019-12-06 |
| 1486 | 2019-12-11 | 496,413,154 | -90,000 | 20.8990 | 2,375,300,000 | 2019-12-06 |
| 1487 | 2019-12-10 | 496,503,154 | -162,500 | 20.9028 | 2,375,300,000 | 2019-12-06 |
| 1488 | 2019-12-09 | 496,665,654 | -27,500 | 20.9096 | 2,375,300,000 | 2019-12-06 |
| 1489 | 2019-12-06 | 496,693,154 | -157,500 | 20.9108 | 2,375,300,000 | 2019-12-06 |
| 1490 | 2019-12-05 | 496,850,654 | -47,500 | 20.8906 | 2,378,350,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 496,898,154 | -90,000 | 20.8926 | 2,378,350,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 496,988,154 | -147,500 | 20.8963 | 2,378,350,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 497,135,654 | -65,000 | 20.9025 | 2,378,350,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 497,200,654 | -67,500 | 20.9053 | 2,378,350,000 | 2019-11-07 |
| 1495 | 2019-11-28 | 497,268,154 | -72,500 | 20.9081 | 2,378,350,000 | 2019-11-07 |
| 1496 | 2019-11-27 | 497,340,654 | -112,500 | 20.9112 | 2,378,350,000 | 2019-11-07 |
| 1497 | 2019-11-26 | 497,453,154 | -190,000 | 20.9159 | 2,378,350,000 | 2019-11-07 |
| 1498 | 2019-11-25 | 497,643,154 | -130,000 | 20.9239 | 2,378,350,000 | 2019-11-07 |
| 1499 | 2019-11-22 | 497,773,154 | -285,000 | 20.9293 | 2,378,350,000 | 2019-11-07 |
| 1500 | 2019-11-21 | 498,058,154 | -155,000 | 20.9413 | 2,378,350,000 | 2019-11-07 |
| 1501 | 2019-11-20 | 498,213,154 | -55,000 | 20.9478 | 2,378,350,000 | 2019-11-07 |
| 1502 | 2019-11-19 | 498,268,154 | -17,500 | 20.9502 | 2,378,350,000 | 2019-11-07 |
| 1503 | 2019-11-18 | 498,285,654 | -2,500 | 20.9509 | 2,378,350,000 | 2019-11-07 |
| 1504 | 2019-11-15 | 498,288,154 | -15,000 | 20.9510 | 2,378,350,000 | 2019-11-07 |
| 1505 | 2019-11-14 | 498,303,154 | -32,500 | 20.9516 | 2,378,350,000 | 2019-11-07 |
| 1506 | 2019-11-13 | 498,335,654 | -47,500 | 20.9530 | 2,378,350,000 | 2019-11-07 |
| 1507 | 2019-11-12 | 498,383,154 | -20,000 | 20.9550 | 2,378,350,000 | 2019-11-07 |
| 1508 | 2019-11-11 | 498,403,154 | -30,000 | 20.9558 | 2,378,350,000 | 2019-11-07 |
| 1509 | 2019-11-08 | 498,433,154 | -22,500 | 20.9571 | 2,378,350,000 | 2019-11-07 |
| 1510 | 2019-11-07 | 498,455,654 | -117,500 | 20.9580 | 2,378,350,000 | 2019-11-07 |
| 1511 | 2019-11-06 | 498,573,154 | -102,500 | 20.9428 | 2,380,640,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 498,675,654 | -100,000 | 20.9471 | 2,380,640,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 498,775,654 | -75,000 | 20.9513 | 2,380,640,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 498,850,654 | 84,902,500 | 20.9545 | 2,380,640,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 413,948,154 | -70,000 | 17.3881 | 2,380,640,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 414,018,154 | -100,000 | 17.3910 | 2,380,640,000 | 2019-10-11 |
| 1517 | 2019-10-29 | 414,118,154 | -310,000 | 17.3952 | 2,380,640,000 | 2019-10-11 |
| 1518 | 2019-10-28 | 414,428,154 | -77,500 | 17.4083 | 2,380,640,000 | 2019-10-11 |
| 1519 | 2019-10-25 | 414,505,654 | -65,000 | 17.4115 | 2,380,640,000 | 2019-10-11 |
| 1520 | 2019-10-24 | 414,570,654 | -65,000 | 17.4143 | 2,380,640,000 | 2019-10-11 |
| 1521 | 2019-10-23 | 414,635,654 | -37,500 | 17.4170 | 2,380,640,000 | 2019-10-11 |
| 1522 | 2019-10-22 | 414,673,154 | -112,500 | 17.4186 | 2,380,640,000 | 2019-10-11 |
| 1523 | 2019-10-21 | 414,785,654 | -72,500 | 17.4233 | 2,380,640,000 | 2019-10-11 |
| 1524 | 2019-10-18 | 414,858,154 | -30,000 | 17.4263 | 2,380,640,000 | 2019-10-11 |
| 1525 | 2019-10-17 | 414,888,154 | -22,500 | 17.4276 | 2,380,640,000 | 2019-10-11 |
| 1526 | 2019-10-16 | 414,910,654 | -15,000 | 17.4285 | 2,380,640,000 | 2019-10-11 |
| 1527 | 2019-10-15 | 414,925,654 | -77,500 | 17.4292 | 2,380,640,000 | 2019-10-11 |
| 1528 | 2019-10-14 | 415,003,154 | -122,500 | 17.4324 | 2,380,640,000 | 2019-10-11 |
| 1529 | 2019-10-11 | 415,125,654 | -57,500 | 17.4376 | 2,380,640,000 | 2019-10-11 |
| 1530 | 2019-10-10 | 415,183,154 | -50,000 | 17.4309 | 2,381,882,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 415,233,154 | 67,500 | 17.4330 | 2,381,882,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 415,165,654 | -40,000 | 17.4301 | 2,381,882,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 415,205,654 | -42,500 | 17.4318 | 2,381,882,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 415,248,154 | -40,000 | 17.4336 | 2,381,882,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 415,288,154 | -67,500 | 17.4353 | 2,381,882,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 415,355,654 | -17,500 | 17.4381 | 2,381,882,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 415,373,154 | -20,000 | 17.4389 | 2,381,882,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 415,393,154 | -20,000 | 17.4397 | 2,381,882,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 415,413,154 | -22,500 | 17.4405 | 2,381,882,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 415,435,654 | -35,000 | 17.4415 | 2,381,882,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 415,470,654 | -37,500 | 17.4430 | 2,381,882,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 415,508,154 | -10,000 | 17.4445 | 2,381,882,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 415,518,154 | -12,500 | 17.4449 | 2,381,882,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 415,530,654 | -35,000 | 17.4455 | 2,381,882,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 415,565,654 | -15,000 | 17.4469 | 2,381,882,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 415,580,654 | 20,056 | 17.4476 | 2,381,882,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 415,560,598 | -7,500 | 17.4467 | 2,381,882,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 415,568,098 | -40,000 | 17.4470 | 2,381,882,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 415,608,098 | -40,000 | 17.4487 | 2,381,882,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 415,648,098 | -62,500 | 17.4504 | 2,381,882,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 415,710,598 | -37,500 | 17.4530 | 2,381,882,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 415,748,098 | -62,500 | 17.4546 | 2,381,882,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 415,810,598 | -17,500 | 17.4572 | 2,381,882,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 415,828,098 | -85,000 | 17.4580 | 2,381,882,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 415,913,098 | -55,000 | 17.4615 | 2,381,882,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 415,968,098 | -32,500 | 17.4638 | 2,381,882,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 416,000,598 | 0 | 17.4652 | 2,381,882,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 416,000,598 | 10,000 | 17.4652 | 2,381,882,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 415,990,598 | 0 | 17.4648 | 2,381,882,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 415,990,598 | -10,000 | 17.4648 | 2,381,882,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 416,000,598 | 35,000 | 17.4652 | 2,381,882,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 415,965,598 | -22,500 | 17.4637 | 2,381,882,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 415,988,098 | -25,000 | 17.4647 | 2,381,882,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 416,013,098 | -40,000 | 17.4657 | 2,381,882,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 416,053,098 | -2,500 | 17.4674 | 2,381,882,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 416,055,598 | -17,500 | 17.4675 | 2,381,882,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 416,073,098 | -10,000 | 17.4682 | 2,381,882,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 416,083,098 | 0 | 17.4687 | 2,381,882,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 416,083,098 | -17,500 | 17.4687 | 2,381,882,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 416,100,598 | -2,500 | 17.4694 | 2,381,882,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 416,103,098 | -17,500 | 17.4695 | 2,381,882,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 416,120,598 | -15,000 | 17.4702 | 2,381,882,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 416,135,598 | -132,556 | 17.4709 | 2,381,882,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 416,268,154 | -15,000 | 17.4764 | 2,381,882,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 416,283,154 | -17,500 | 17.4771 | 2,381,882,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 416,300,654 | -7,500 | 17.4778 | 2,381,882,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 416,308,154 | 5,000 | 17.4781 | 2,381,882,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 416,303,154 | -2,500 | 17.4779 | 2,381,882,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 416,305,654 | 7,500 | 17.4780 | 2,381,882,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 416,298,154 | -70,000 | 17.4777 | 2,381,882,500 | 2019-07-26 |
| 1581 | 2019-07-29 | 416,368,154 | 5,000 | 17.4806 | 2,381,882,500 | 2019-07-26 |
| 1582 | 2019-07-26 | 416,363,154 | -40,000 | 17.4804 | 2,381,882,500 | 2019-07-26 |
| 1583 | 2019-07-25 | 416,403,154 | -105,000 | 17.4299 | 2,389,020,000 | 2019-07-12 |
| 1584 | 2019-07-24 | 416,508,154 | -122,500 | 17.4343 | 2,389,020,000 | 2019-07-12 |
| 1585 | 2019-07-23 | 416,630,654 | -17,200,000 | 17.4394 | 2,389,020,000 | 2019-07-12 |
| 1586 | 2019-07-22 | 433,830,654 | 65,000 | 18.1594 | 2,389,020,000 | 2019-07-12 |
| 1587 | 2019-07-19 | 433,765,654 | 20,000 | 18.1566 | 2,389,020,000 | 2019-07-12 |
| 1588 | 2019-07-18 | 433,745,654 | -137,500 | 18.1558 | 2,389,020,000 | 2019-07-12 |
| 1589 | 2019-07-17 | 433,883,154 | -7,699,500 | 18.1616 | 2,389,020,000 | 2019-07-12 |
| 1590 | 2019-07-16 | 441,582,654 | -197,500 | 18.4838 | 2,389,020,000 | 2019-07-12 |
| 1591 | 2019-07-15 | 441,780,154 | -167,500 | 18.4921 | 2,389,020,000 | 2019-07-12 |
| 1592 | 2019-07-12 | 441,947,654 | 2,500 | 18.4991 | 2,389,020,000 | 2019-07-12 |
| 1593 | 2019-07-11 | 441,945,154 | -182,500 | 18.4354 | 2,397,270,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 442,127,654 | -2,335,500 | 18.4430 | 2,397,270,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 444,463,154 | -247,500 | 18.5404 | 2,397,270,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 444,710,654 | -770,000 | 18.5507 | 2,397,270,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 445,480,654 | -302,500 | 18.5828 | 2,397,270,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 445,783,154 | -45,000 | 18.5955 | 2,397,270,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 445,828,154 | -646,400 | 18.5973 | 2,397,270,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 446,474,554 | -262,500 | 18.6243 | 2,397,270,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 446,737,054 | -14,680,300 | 18.6352 | 2,397,270,000 | 2019-06-14 |
| 1602 | 2019-06-27 | 461,417,354 | -213,200 | 19.2476 | 2,397,270,000 | 2019-06-14 |
| 1603 | 2019-06-26 | 461,630,554 | -5,721,400 | 19.2565 | 2,397,270,000 | 2019-06-14 |
| 1604 | 2019-06-25 | 467,351,954 | -163,600 | 19.4952 | 2,397,270,000 | 2019-06-14 |
| 1605 | 2019-06-24 | 467,515,554 | -149,100 | 19.5020 | 2,397,270,000 | 2019-06-14 |
| 1606 | 2019-06-21 | 467,664,654 | -221,200 | 19.5082 | 2,397,270,000 | 2019-06-14 |
| 1607 | 2019-06-20 | 467,885,854 | -158,700 | 19.5174 | 2,397,270,000 | 2019-06-14 |
| 1608 | 2019-06-19 | 468,044,554 | -169,700 | 19.5241 | 2,397,270,000 | 2019-06-14 |
| 1609 | 2019-06-18 | 468,214,254 | -397,700 | 19.5311 | 2,397,270,000 | 2019-06-14 |
| 1610 | 2019-06-17 | 468,611,954 | -3,434,800 | 19.5477 | 2,397,270,000 | 2019-06-14 |
| 1611 | 2019-06-14 | 472,046,754 | -186,600 | 19.6910 | 2,397,270,000 | 2019-06-14 |
| 1612 | 2019-06-13 | 472,233,354 | -257,100 | 19.6478 | 2,403,490,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 472,490,454 | -197,200 | 19.6585 | 2,403,490,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 472,687,654 | -462,300 | 19.6667 | 2,403,490,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 473,149,954 | -235,600 | 19.6860 | 2,403,490,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 473,385,554 | -245,900 | 19.6958 | 2,403,490,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 473,631,454 | -135,100 | 19.7060 | 2,403,490,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 473,766,554 | -188,200 | 19.7116 | 2,403,490,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 473,954,754 | -100,000 | 19.7194 | 2,403,490,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 474,054,754 | -151,600 | 19.7236 | 2,403,490,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 474,206,354 | -95,705 | 19.7299 | 2,403,490,000 | 2019-05-14 |
| 1622 | 2019-05-29 | 474,302,059 | -96,880 | 19.7339 | 2,403,490,000 | 2019-05-14 |
| 1623 | 2019-05-28 | 474,398,939 | -98,050 | 19.7379 | 2,403,490,000 | 2019-05-14 |
| 1624 | 2019-05-27 | 474,496,989 | -128,880 | 19.7420 | 2,403,490,000 | 2019-05-14 |
| 1625 | 2019-05-24 | 474,625,869 | -167,795 | 19.7474 | 2,403,490,000 | 2019-05-14 |
| 1626 | 2019-05-23 | 474,793,664 | -209,560 | 19.7543 | 2,403,490,000 | 2019-05-14 |
| 1627 | 2019-05-22 | 475,003,224 | -749,470 | 19.7631 | 2,403,490,000 | 2019-05-14 |
| 1628 | 2019-05-21 | 475,752,694 | -170,735 | 19.7942 | 2,403,490,000 | 2019-05-14 |
| 1629 | 2019-05-20 | 475,923,429 | -55,825 | 19.8013 | 2,403,490,000 | 2019-05-14 |
| 1630 | 2019-05-17 | 475,979,254 | -379,535 | 19.8037 | 2,403,490,000 | 2019-05-14 |
| 1631 | 2019-05-16 | 476,358,789 | -292,500 | 19.8195 | 2,403,490,000 | 2019-05-14 |
| 1632 | 2019-05-15 | 476,651,289 | -234,795 | 19.8316 | 2,403,490,000 | 2019-05-14 |
| 1633 | 2019-05-14 | 476,886,084 | -1,010,500 | 19.8414 | 2,403,490,000 | 2019-05-14 |
| 1634 | 2019-05-10 | 477,896,584 | -139,675 | 19.8740 | 2,404,635,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 478,036,259 | -362,530 | 19.8798 | 2,404,635,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 478,398,789 | -147,500 | 19.8949 | 2,404,635,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 478,546,289 | -263,530 | 19.9010 | 2,404,635,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 478,809,819 | -45,145 | 19.9120 | 2,404,635,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 478,854,964 | -100,940 | 19.9138 | 2,404,635,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 478,955,904 | -37,175 | 19.9180 | 2,404,635,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 478,993,079 | -13,645 | 19.9196 | 2,404,635,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 479,006,724 | -47,970 | 19.9201 | 2,404,635,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 479,054,694 | -48,765 | 19.9221 | 2,404,635,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 479,103,459 | -61,825 | 19.9242 | 2,404,635,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 479,165,284 | -86,145 | 19.9267 | 2,404,635,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 479,251,429 | -72,175 | 19.9303 | 2,404,635,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 479,323,604 | -27,295 | 19.9333 | 2,404,635,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 479,350,899 | -51,500 | 19.9345 | 2,404,635,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 479,402,399 | -81,940 | 19.9366 | 2,404,635,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 479,484,339 | -39,560 | 19.9400 | 2,404,635,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 479,523,899 | -44,560 | 19.9417 | 2,404,635,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 479,568,459 | -6,825 | 19.9435 | 2,404,635,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 479,575,284 | -27,970 | 19.9438 | 2,404,635,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 479,603,254 | 2,380 | 19.9450 | 2,404,635,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 479,600,874 | -20,235 | 19.9449 | 2,404,635,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 479,621,109 | -26,145 | 19.9457 | 2,404,635,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 479,647,254 | -32,970 | 19.9468 | 2,404,635,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 479,680,224 | -26,825 | 19.9482 | 2,404,635,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 479,707,049 | -30,235 | 19.9493 | 2,404,635,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 479,737,284 | -24,325 | 19.9505 | 2,404,635,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 479,761,609 | -245,500 | 19.9515 | 2,404,635,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 480,007,109 | -64,440 | 19.9617 | 2,404,635,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 480,071,549 | -153,880 | 19.9644 | 2,404,635,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 480,225,429 | -54,560 | 19.9708 | 2,404,635,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 480,279,989 | 22,500 | 19.9731 | 2,404,635,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 480,257,489 | -10,000 | 19.9722 | 2,404,635,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 480,267,489 | -25,000 | 19.9726 | 2,404,635,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 480,292,489 | 35,000 | 19.9736 | 2,404,635,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 480,257,489 | 85,000 | 19.9722 | 2,404,635,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 480,172,489 | -87,500 | 19.9686 | 2,404,635,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 480,259,989 | -80,000 | 19.9723 | 2,404,635,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 480,339,989 | -102,500 | 19.9756 | 2,404,635,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 480,442,489 | -80,000 | 19.9799 | 2,404,635,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 480,522,489 | -140,000 | 19.9832 | 2,404,635,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 480,662,489 | -47,500 | 19.9890 | 2,404,635,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 480,709,989 | -50,000 | 19.9910 | 2,404,635,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 480,759,989 | -70,000 | 19.9931 | 2,404,635,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 480,829,989 | -42,500 | 19.9960 | 2,404,635,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 480,872,489 | -47,500 | 19.9977 | 2,404,635,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 480,919,989 | -57,500 | 19.9997 | 2,404,635,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 480,977,489 | -90,000 | 20.0021 | 2,404,635,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 481,067,489 | -85,000 | 20.0058 | 2,404,635,000 | 2019-02-14 |
| 1683 | 2019-02-26 | 481,152,489 | -40,000 | 20.0094 | 2,404,635,000 | 2019-02-14 |
| 1684 | 2019-02-25 | 481,192,489 | -52,500 | 20.0110 | 2,404,635,000 | 2019-02-14 |
| 1685 | 2019-02-22 | 481,244,989 | -40,000 | 20.0132 | 2,404,635,000 | 2019-02-14 |
| 1686 | 2019-02-21 | 481,284,989 | -60,000 | 20.0149 | 2,404,635,000 | 2019-02-14 |
| 1687 | 2019-02-20 | 481,344,989 | -87,500 | 20.0174 | 2,404,635,000 | 2019-02-14 |
| 1688 | 2019-02-19 | 481,432,489 | -57,500 | 20.0210 | 2,404,635,000 | 2019-02-14 |
| 1689 | 2019-02-18 | 481,489,989 | -25,000 | 20.0234 | 2,404,635,000 | 2019-02-14 |
| 1690 | 2019-02-15 | 481,514,989 | 212,895 | 20.0245 | 2,404,635,000 | 2019-02-14 |
| 1691 | 2019-02-14 | 481,302,094 | -57,500 | 20.0156 | 2,404,635,000 | 2019-02-14 |
| 1692 | 2019-02-13 | 481,359,594 | -130,000 | 20.0133 | 2,405,200,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 481,489,594 | -5,000 | 20.0187 | 2,405,200,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 481,494,594 | -35,000 | 20.0189 | 2,405,200,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 481,529,594 | -57,500 | 20.0204 | 2,405,200,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 481,587,094 | 0 | 20.0227 | 2,405,200,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 481,587,094 | -92,500 | 20.0227 | 2,405,200,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 481,679,594 | 380,000 | 20.0266 | 2,405,200,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 481,299,594 | -22,500 | 20.0108 | 2,405,200,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 481,322,094 | -47,500 | 20.0117 | 2,405,200,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 481,369,594 | -16,145 | 20.0137 | 2,405,200,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 481,385,739 | -21,265 | 20.0144 | 2,405,200,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 481,407,004 | -40,120 | 20.0153 | 2,405,200,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 481,447,124 | -5,000 | 20.0169 | 2,405,200,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 481,452,124 | -3,645 | 20.0171 | 2,405,200,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 481,455,769 | -52,530 | 20.0173 | 2,405,200,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 481,508,299 | -49,000 | 20.0195 | 2,405,200,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 481,557,299 | -144,480 | 20.0215 | 2,405,200,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 481,701,779 | -15,000 | 20.0275 | 2,405,200,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 481,716,779 | -65,355 | 20.0281 | 2,405,200,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 481,782,134 | -47,500 | 20.0309 | 2,405,200,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 481,829,634 | -84,440 | 20.0328 | 2,405,200,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 481,914,074 | -138,675 | 20.0363 | 2,405,200,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 482,052,749 | -92,295 | 20.0421 | 2,405,200,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 482,145,044 | -17,500 | 20.0459 | 2,405,200,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 482,162,544 | -56,145 | 20.0467 | 2,405,200,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 482,218,689 | -36,265 | 20.0490 | 2,405,200,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 482,254,954 | -22,992 | 20.0505 | 2,405,200,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 482,277,946 | -120 | 20.0515 | 2,405,200,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 482,278,066 | 0 | 20.0515 | 2,405,200,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 482,278,066 | -208,717 | 20.0515 | 2,405,200,000 | 2018-12-19 |
| 1722 | 2018-12-27 | 482,486,783 | -255,855 | 20.0602 | 2,405,200,000 | 2018-12-19 |
| 1723 | 2018-12-24 | 482,742,638 | 0 | 20.0708 | 2,405,200,000 | 2018-12-19 |
| 1724 | 2018-12-21 | 482,742,638 | -26,705 | 20.0708 | 2,405,200,000 | 2018-12-19 |
| 1725 | 2018-12-20 | 482,769,343 | -10,235 | 20.0719 | 2,405,200,000 | 2018-12-19 |
| 1726 | 2018-12-19 | 482,779,578 | -26,145 | 20.0723 | 2,405,200,000 | 2018-12-19 |
| 1727 | 2018-12-18 | 482,805,723 | -36,265 | 22.1959 | 2,175,200,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 482,841,988 | -42,970 | 22.1976 | 2,175,200,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 482,884,958 | -40,235 | 22.1996 | 2,175,200,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 482,925,193 | -16,145 | 22.2014 | 2,175,200,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 482,941,338 | -33,645 | 22.2022 | 2,175,200,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 482,974,983 | -23,090 | 22.2037 | 2,175,200,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 482,998,073 | 21,355 | 22.2048 | 2,175,200,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 482,976,718 | -30,705 | 22.2038 | 2,175,200,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 483,007,423 | -74,940 | 22.2052 | 2,175,200,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 483,082,363 | -51,527 | 22.2086 | 2,175,200,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 483,133,890 | -177,645 | 22.2110 | 2,175,200,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 483,311,535 | -290,700 | 22.2192 | 2,175,200,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 483,602,235 | -250,000 | 22.2325 | 2,175,200,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 483,852,235 | -99,735 | 22.2440 | 2,175,200,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 483,951,970 | -184,825 | 22.2486 | 2,175,200,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 484,136,795 | 0 | 22.2571 | 2,175,200,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 484,136,795 | -165,000 | 22.2571 | 2,175,200,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 484,301,795 | -148,235 | 22.2647 | 2,175,200,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 484,450,030 | -20,445,000 | 22.2715 | 2,175,200,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 504,895,030 | 10,000 | 23.2114 | 2,175,200,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 504,885,030 | -32,500 | 23.2110 | 2,175,200,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 504,917,530 | -37,765 | 23.2125 | 2,175,200,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 504,955,295 | -17,735 | 23.2142 | 2,175,200,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 504,973,030 | -10,705 | 23.2150 | 2,175,200,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 504,983,735 | -7,060 | 23.2155 | 2,175,200,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 504,990,795 | 50,440 | 23.2158 | 2,175,200,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 504,940,355 | 3,385 | 23.2135 | 2,175,200,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 504,936,970 | -169,325 | 23.2134 | 2,175,200,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 505,106,295 | -103,880 | 23.2211 | 2,175,200,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 505,210,175 | -102,500 | 23.2259 | 2,175,200,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 505,312,675 | -142,500 | 23.2306 | 2,175,200,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 505,455,175 | -106,615 | 23.2372 | 2,175,200,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 505,561,790 | -42,500 | 23.2421 | 2,175,200,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 505,604,290 | -20,000 | 23.2440 | 2,175,200,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 505,624,290 | 477,500 | 23.2450 | 2,175,200,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 505,146,790 | -602,500 | 23.2230 | 2,175,200,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 505,749,290 | -27,500 | 23.2507 | 2,175,200,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 505,776,790 | 0 | 23.2520 | 2,175,200,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 505,776,790 | -7,500 | 23.2520 | 2,175,200,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 505,784,290 | -85,000 | 23.2523 | 2,175,200,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 505,869,290 | -102,500 | 23.2562 | 2,175,200,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 505,971,790 | -252,500 | 23.2609 | 2,175,200,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 506,224,290 | -57,500 | 23.2725 | 2,175,200,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 506,281,790 | -4,750,000 | 23.2752 | 2,175,200,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 511,031,790 | -72,500 | 23.4936 | 2,175,200,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 511,104,290 | -13,947,500 | 23.4969 | 2,175,200,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 525,051,790 | -45,000 | 24.1381 | 2,175,200,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 525,096,790 | -26,386 | 24.1402 | 2,175,200,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 525,123,176 | -27,500 | 24.1414 | 2,175,200,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 525,150,676 | -40,000 | 24.1426 | 2,175,200,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 525,190,676 | -90,000 | 24.1445 | 2,175,200,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 525,280,676 | -22,500 | 24.1486 | 2,175,200,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 525,303,176 | 56,610 | 24.1496 | 2,175,200,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 525,246,566 | -10,000 | 24.1470 | 2,175,200,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 525,256,566 | -42,500 | 24.1475 | 2,175,200,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 525,299,066 | 2,580,000 | 24.1495 | 2,175,200,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 522,719,066 | -60,000 | 24.0309 | 2,175,200,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 522,779,066 | -277,500 | 24.0336 | 2,175,200,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 523,056,566 | -50,500 | 24.0464 | 2,175,200,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 523,107,066 | -42,500 | 24.0487 | 2,175,200,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 523,149,566 | -87,500 | 24.0506 | 2,175,200,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 523,237,066 | -17,500 | 24.0547 | 2,175,200,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 523,254,566 | -10,000 | 24.0555 | 2,175,200,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 523,264,566 | -22,500 | 24.0559 | 2,175,200,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 523,287,066 | 10,000 | 24.0570 | 2,175,200,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 523,277,066 | -7,500 | 24.0565 | 2,175,200,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 523,284,566 | -27,500 | 24.0568 | 2,175,200,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 523,312,066 | 12,500 | 24.0581 | 2,175,200,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 523,299,566 | 3,897,500 | 24.0575 | 2,175,200,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 519,402,066 | -25,000 | 23.8784 | 2,175,200,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 519,427,066 | 100,000 | 23.8795 | 2,175,200,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 519,327,066 | -208 | 23.8749 | 2,175,200,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 519,327,274 | -22,500 | 23.8749 | 2,175,200,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 519,349,774 | 7,500 | 23.8760 | 2,175,200,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 519,342,274 | -12,500 | 23.8756 | 2,175,200,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 519,354,774 | 0 | 23.8762 | 2,175,200,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 519,354,774 | -22,500 | 23.8762 | 2,175,200,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 519,377,274 | -5,000 | 23.8772 | 2,175,200,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 519,382,274 | 495,416 | 23.8774 | 2,175,200,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 518,886,858 | -17,500 | 23.8547 | 2,175,200,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 518,904,358 | -17,916 | 23.8555 | 2,175,200,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 518,922,274 | -502,500 | 23.8563 | 2,175,200,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 519,424,774 | 7,500 | 23.8794 | 2,175,200,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 519,417,274 | -32,500 | 23.8791 | 2,175,200,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 519,449,774 | -17,500 | 23.8806 | 2,175,200,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 519,467,274 | -5,000 | 23.8814 | 2,175,200,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 519,472,274 | -15,000 | 23.8816 | 2,175,200,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 519,487,274 | -20,000 | 23.8823 | 2,175,200,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 519,507,274 | -35,000 | 23.8832 | 2,175,200,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 519,542,274 | -30,000 | 23.8848 | 2,175,200,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 519,572,274 | -50,000 | 23.8862 | 2,175,200,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 519,622,274 | -40,000 | 23.8885 | 2,175,200,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 519,662,274 | 57,500 | 23.8903 | 2,175,200,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 519,604,774 | -102,500 | 23.8877 | 2,175,200,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 519,707,274 | -105,000 | 23.8924 | 2,175,200,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 519,812,274 | -45,000 | 23.8972 | 2,175,200,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 519,857,274 | -160,400 | 23.8993 | 2,175,200,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 520,017,674 | -100,000 | 23.9067 | 2,175,200,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 520,117,674 | -70,000 | 23.9113 | 2,175,200,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 520,187,674 | -47,500 | 23.9145 | 2,175,200,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 520,235,174 | -39,500 | 23.9167 | 2,175,200,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 520,274,674 | -50,000 | 23.9185 | 2,175,200,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 520,324,674 | -72,500 | 23.9208 | 2,175,200,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 520,397,174 | -52,500 | 23.9241 | 2,175,200,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 520,449,674 | -42,500 | 23.9265 | 2,175,200,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 520,492,174 | -40,000 | 23.9285 | 2,175,200,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 520,532,174 | -102,500 | 23.9303 | 2,175,200,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 520,634,674 | -32,500 | 23.9350 | 2,175,200,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 520,667,174 | 68,830 | 23.9365 | 2,175,200,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 520,598,344 | -18,621 | 23.9334 | 2,175,200,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 520,616,965 | -32,500 | 23.9342 | 2,175,200,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 520,649,465 | -75,000 | 23.9357 | 2,175,200,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 520,724,465 | -15,000 | 23.9392 | 2,175,200,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 520,739,465 | -47,500 | 23.9398 | 2,175,200,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 520,786,965 | -6,320 | 23.9420 | 2,175,200,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 520,793,285 | -53,889 | 23.9423 | 2,175,200,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 520,847,174 | -60,000 | 23.9448 | 2,175,200,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 520,907,174 | -37,500 | 23.9476 | 2,175,200,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 520,944,674 | -37,500 | 23.9493 | 2,175,200,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 520,982,174 | -145,000 | 23.9510 | 2,175,200,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 521,127,174 | -50,000 | 23.9577 | 2,175,200,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 521,177,174 | -65,000 | 23.9600 | 2,175,200,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 521,242,174 | -32,500 | 23.9630 | 2,175,200,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 521,274,674 | -27,500 | 23.9644 | 2,175,200,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 521,302,174 | 486,869 | 23.9657 | 2,175,200,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 520,815,305 | -50,000 | 23.9433 | 2,175,200,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 520,865,305 | -1,869 | 23.9456 | 2,175,200,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 520,867,174 | -2,500 | 23.9457 | 2,175,200,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 520,869,674 | -482,500 | 23.9458 | 2,175,200,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 521,352,174 | -15,000 | 23.9680 | 2,175,200,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 521,367,174 | 0 | 23.9687 | 2,175,200,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 521,367,174 | -185,000 | 23.9687 | 2,175,200,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 521,552,174 | 912,500 | 23.9772 | 2,175,200,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 520,639,674 | -2,500 | 23.9353 | 2,175,200,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 520,642,174 | -22,500 | 23.9354 | 2,175,200,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 520,664,674 | -1,043,500 | 23.9364 | 2,175,200,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 521,708,174 | -30,000 | 23.9844 | 2,175,200,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 521,738,174 | -37,500 | 23.9858 | 2,175,200,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 521,775,674 | -32,500 | 23.9875 | 2,175,200,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 521,808,174 | -20,000 | 23.9890 | 2,175,200,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 521,828,174 | -7,500 | 23.9899 | 2,175,200,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 521,835,674 | -5,000 | 23.9902 | 2,175,200,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 521,840,674 | 7,500 | 23.9905 | 2,175,200,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 521,833,174 | 2,500 | 23.9901 | 2,175,200,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 521,830,674 | -42,500 | 23.9900 | 2,175,200,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 521,873,174 | 57,500 | 23.9920 | 2,175,200,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 521,815,674 | 55,000 | 23.9893 | 2,175,200,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 521,760,674 | -69,481 | 23.9868 | 2,175,200,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 521,830,155 | -85,000 | 23.9900 | 2,175,200,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 521,915,155 | -85,000 | 23.9939 | 2,175,200,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 522,000,155 | -62,500 | 23.9978 | 2,175,200,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 522,062,655 | -70,000 | 24.0007 | 2,175,200,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 522,132,655 | 3,700,694 | 24.0039 | 2,175,200,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 518,431,961 | -135,000 | 23.8338 | 2,175,200,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 518,566,961 | -67,500 | 23.8400 | 2,175,200,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 518,634,461 | -87,500 | 23.8431 | 2,175,200,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 518,721,961 | -157,500 | 23.8471 | 2,175,200,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 518,879,461 | -152,500 | 23.8543 | 2,175,200,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 519,031,961 | -97,500 | 23.8613 | 2,175,200,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 519,129,461 | -187,500 | 23.8658 | 2,175,200,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 519,316,961 | -110,000 | 23.8744 | 2,175,200,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 519,426,961 | -80,000 | 23.8795 | 2,175,200,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 519,506,961 | -32,500 | 23.8832 | 2,175,200,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 519,539,461 | -172,500 | 23.8847 | 2,175,200,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 519,711,961 | -127,500 | 23.8926 | 2,175,200,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 519,839,461 | 2,500 | 23.8985 | 2,175,200,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 519,836,961 | -47,500 | 23.8984 | 2,175,200,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 519,884,461 | -35,000 | 23.9005 | 2,175,200,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 519,919,461 | -77,500 | 23.9021 | 2,175,200,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 519,996,961 | -117,500 | 23.9057 | 2,175,200,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 520,114,461 | -116,500 | 23.9111 | 2,175,200,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 520,230,961 | -79,121 | 23.9165 | 2,175,200,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 520,310,082 | -102,500 | 23.9201 | 2,175,200,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 520,412,582 | -462,500 | 23.9248 | 2,175,200,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 520,875,082 | -82,500 | 23.9461 | 2,175,200,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 520,957,582 | -27,538,221 | 23.9499 | 2,175,200,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 548,495,803 | -28,190,000 | 25.2159 | 2,175,200,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 576,685,803 | -161,000 | 26.5119 | 2,175,200,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 576,846,803 | -6,017,500 | 26.5193 | 2,175,200,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 582,864,303 | -110,000 | 26.7959 | 2,175,200,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 582,974,303 | -190,000 | 26.8010 | 2,175,200,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 583,164,303 | -170,000 | 26.8097 | 2,175,200,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 583,334,303 | -17,040 | 26.8175 | 2,175,200,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 583,351,343 | -32,500 | 26.8183 | 2,175,200,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 583,383,843 | -20,000 | 26.8198 | 2,175,200,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 583,403,843 | -102,500 | 26.8207 | 2,175,200,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 583,506,343 | 52,500 | 26.8254 | 2,175,200,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 583,453,843 | 22,500 | 26.8230 | 2,175,200,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 583,431,343 | -57,500 | 26.8220 | 2,175,200,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 583,488,843 | -5,000 | 26.8246 | 2,175,200,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 583,493,843 | 4,000 | 26.8248 | 2,175,200,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 583,489,843 | 2,500 | 26.8247 | 2,175,200,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 583,487,343 | 12,500 | 26.8245 | 2,175,200,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 583,474,843 | -132,500 | 26.8240 | 2,175,200,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 583,607,343 | 35,000 | 26.8301 | 2,175,200,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 583,572,343 | -82,500 | 26.8284 | 2,175,200,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 583,654,843 | -5,565 | 26.8322 | 2,175,200,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 583,660,408 | -70,000 | 26.8325 | 2,175,200,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 583,730,408 | -30,000 | 26.8357 | 2,175,200,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 583,760,408 | -27,500 | 26.8371 | 2,175,200,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 583,787,908 | 107,500 | 26.8384 | 2,175,200,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 583,680,408 | -34,000 | 26.8334 | 2,175,200,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 583,714,408 | -45,000 | 26.8350 | 2,175,200,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 583,759,408 | -150,100 | 26.8370 | 2,175,200,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 583,909,508 | -132,500 | 26.8439 | 2,175,200,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 584,042,008 | -110,000 | 26.8500 | 2,175,200,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 584,152,008 | 0 | 26.8551 | 2,175,200,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 584,152,008 | -92,500 | 26.8551 | 2,175,200,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 584,244,508 | -71,600 | 26.8593 | 2,175,200,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 584,316,108 | -45,000 | 26.8626 | 2,175,200,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 584,361,108 | -107,500 | 26.8647 | 2,175,200,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 584,468,608 | -120,000 | 26.8696 | 2,175,200,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 584,588,608 | -20,000 | 26.8752 | 2,175,200,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 584,608,608 | 192,500 | 26.8761 | 2,175,200,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 584,416,108 | -398,500 | 26.8672 | 2,175,200,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 584,814,608 | 187,254 | 26.8856 | 2,175,200,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 584,627,354 | -715,000 | 26.8769 | 2,175,200,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 585,342,354 | -1,595,000 | 26.9098 | 2,175,200,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 586,937,354 | -110,470 | 26.9831 | 2,175,200,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 587,047,824 | -60,326,051 | 26.9882 | 2,175,200,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 647,373,875 | -134,676 | 29.7616 | 2,175,200,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 647,508,551 | -88,647 | 29.7678 | 2,175,200,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 647,597,198 | 77,500 | 29.7718 | 2,175,200,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 647,519,698 | -50,000 | 29.7683 | 2,175,200,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 647,569,698 | -47,735 | 29.7706 | 2,175,200,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 647,617,433 | -118,676 | 29.7728 | 2,175,200,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 647,736,109 | -85,000 | 29.7782 | 2,175,200,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 647,821,109 | -17,500 | 29.7821 | 2,175,200,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 647,838,609 | -55,000 | 29.7829 | 2,175,200,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 647,893,609 | -130,235 | 29.7855 | 2,175,200,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 648,023,844 | 189,006 | 29.7915 | 2,175,200,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 647,834,838 | -62,646 | 29.7828 | 2,175,200,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 647,897,484 | -34,911 | 29.7857 | 2,175,200,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 647,932,395 | 137,183 | 29.7873 | 2,175,200,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 647,795,212 | -19,676 | 29.7809 | 2,175,200,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 647,814,888 | -90,588 | 29.7819 | 2,175,200,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 647,905,476 | -87,500 | 29.7860 | 2,175,200,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 647,992,976 | -55,000 | 29.7900 | 2,175,200,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 648,047,976 | -35,000 | 29.7926 | 2,175,200,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 648,082,976 | -12,500 | 29.7942 | 2,175,200,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 648,095,476 | -75,470 | 29.7948 | 2,175,200,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 648,170,946 | 6,471 | 29.7982 | 2,175,200,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 648,164,475 | -118 | 29.7979 | 2,175,200,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 648,164,593 | -103,882 | 29.7979 | 2,175,200,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 648,268,475 | -14,323 | 29.8027 | 2,175,200,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 648,282,798 | 39,854 | 29.8034 | 2,175,200,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 648,242,944 | -102,176 | 29.8015 | 2,175,200,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 648,345,120 | -222,469 | 29.8062 | 2,175,200,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 648,567,589 | -80,353 | 29.8165 | 2,175,200,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 648,647,942 | -65,912 | 29.8202 | 2,175,200,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 648,713,854 | -97,735 | 29.8232 | 2,175,200,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 648,811,589 | 573,808 | 29.8277 | 2,175,200,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 648,237,781 | -450,102 | 29.8013 | 2,175,200,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 648,687,883 | -286,941 | 29.8220 | 2,175,200,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 648,974,824 | -83,205 | 29.8352 | 2,175,200,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 649,058,029 | 491,073 | 29.8390 | 2,175,200,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 648,566,956 | -588,661 | 29.8164 | 2,175,200,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 649,155,617 | -175,823 | 29.8435 | 2,175,200,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 649,331,440 | -101,176 | 29.8516 | 2,175,200,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 649,432,616 | -55,912 | 29.8562 | 2,175,200,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 649,488,528 | 313,382 | 29.8588 | 2,175,200,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 649,175,146 | -317,000 | 29.8444 | 2,175,200,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 649,492,146 | -153,234 | 29.8590 | 2,175,200,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 649,645,380 | -94,794 | 29.8660 | 2,175,200,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 649,740,174 | -149,940 | 29.8704 | 2,175,200,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 649,890,114 | -181,528 | 29.8773 | 2,175,200,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 650,071,642 | -48,961 | 29.8856 | 2,175,200,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 650,120,603 | -23,381 | 29.8879 | 2,175,200,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 650,143,984 | -52,853 | 29.8889 | 2,175,200,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 650,196,837 | -24,527 | 29.8914 | 2,175,200,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 650,221,364 | -246,881 | 29.8925 | 2,175,200,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 650,468,245 | -369,705 | 29.9038 | 2,175,200,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 650,837,950 | 195,266 | 29.9208 | 2,175,200,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 650,642,684 | 349,885 | 29.9119 | 2,175,200,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 650,292,799 | -534,911 | 29.8958 | 2,175,200,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 650,827,710 | 217,340,708 | 29.9204 | 2,175,200,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 433,487,002 | -203,793 | 19.9286 | 2,175,200,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 433,690,795 | 12,027,766 | 19.9380 | 2,175,200,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 421,663,029 | 146,795 | 19.3850 | 2,175,200,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 421,516,234 | 8,177 | 19.3783 | 2,175,200,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 421,508,057 | -512,256 | 19.3779 | 2,175,200,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 422,020,313 | -172,400 | 19.4014 | 2,175,200,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 422,192,713 | -51,900 | 19.4094 | 2,175,200,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 422,244,613 | -760,000 | 19.4118 | 2,175,200,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 423,004,613 | -551,400 | 19.4467 | 2,175,200,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 423,556,013 | -2,044,900 | 19.4720 | 2,175,200,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 425,600,913 | -42,511 | 19.5661 | 2,175,200,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 425,643,424 | -94,967 | 19.5680 | 2,175,200,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 425,738,391 | -137,500 | 19.5724 | 2,175,200,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 425,875,891 | -382,500 | 19.5787 | 2,175,200,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 426,258,391 | 310,098 | 19.5963 | 2,175,200,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 425,948,293 | -883,522 | 19.5820 | 2,175,200,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 426,831,815 | -46,704 | 19.6226 | 2,175,200,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 426,878,519 | -551,942 | 19.6248 | 2,175,200,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 427,430,461 | -3,360,000 | 19.6502 | 2,175,200,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 430,790,461 | -122,500 | 19.8046 | 2,175,200,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 430,912,961 | -125,000 | 19.8103 | 2,175,200,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 431,037,961 | 327,988 | 19.8160 | 2,175,200,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 430,709,973 | -1,247,808 | 19.8009 | 2,175,200,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 431,957,781 | 5,511 | 19.8583 | 2,175,200,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 431,952,270 | -152,500 | 19.8580 | 2,175,200,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 432,104,770 | -272,500 | 19.8651 | 2,175,200,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 432,377,270 | -181,130 | 19.8776 | 2,175,200,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 432,558,400 | 34,500 | 19.8859 | 2,175,200,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 432,523,900 | -233,870 | 19.8843 | 2,175,200,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 432,757,770 | -175,079 | 19.8951 | 2,175,200,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 432,932,849 | -154,503 | 19.9031 | 2,175,200,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 433,087,352 | -20,000 | 19.9102 | 2,175,200,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 433,107,352 | -9,768 | 19.9112 | 2,175,200,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 433,117,120 | 75,000 | 19.9116 | 2,175,200,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 433,042,120 | -179,000 | 19.9082 | 2,175,200,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 433,221,120 | -197,500 | 19.9164 | 2,175,200,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 433,418,620 | -192,500 | 19.9255 | 2,175,200,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 433,611,120 | 345,000 | 19.9343 | 2,175,200,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 433,266,120 | -345,711 | 19.9184 | 2,175,200,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 433,611,831 | -1,602,603 | 19.9343 | 2,175,200,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 435,214,434 | -363,757 | 20.0080 | 2,175,200,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 435,578,191 | -1,327,500 | 20.0247 | 2,175,200,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 436,905,691 | -500,000 | 20.0858 | 2,175,200,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 437,405,691 | -345,000 | 20.1088 | 2,175,200,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 437,750,691 | -295,072 | 20.1246 | 2,175,200,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 438,045,763 | -116,780 | 20.1382 | 2,175,200,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 438,162,543 | -507,225 | 20.1436 | 2,175,200,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 438,669,768 | -722,717 | 20.1669 | 2,175,200,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 439,392,485 | -680,000 | 20.2001 | 2,175,200,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 440,072,485 | -8,207 | 20.2314 | 2,175,200,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 440,080,692 | 2,048,748 | 20.2317 | 2,175,200,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 438,031,944 | 0 | 20.1375 | 2,175,200,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 438,031,944 | -587,509 | 20.1375 | 2,175,200,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 438,619,453 | -466,502 | 20.1646 | 2,175,200,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 439,085,955 | -2,353,557 | 20.1860 | 2,175,200,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 441,439,512 | -219,084 | 20.2942 | 2,175,200,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 441,658,596 | -237,500 | 20.3043 | 2,175,200,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 441,896,096 | -67,500 | 20.3152 | 2,175,200,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 441,963,596 | -140,000 | 20.3183 | 2,175,200,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 442,103,596 | -397,500 | 20.3247 | 2,175,200,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 442,501,096 | -120,000 | 20.3430 | 2,175,200,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 442,621,096 | -299,300 | 20.3485 | 2,175,200,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 442,920,396 | 30,141 | 20.3623 | 2,175,200,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 442,890,255 | -100,000 | 20.3609 | 2,175,200,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 442,990,255 | -255,000 | 20.3655 | 2,175,200,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 443,245,255 | -107,212 | 20.3772 | 2,175,200,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 443,352,467 | -105,000 | 20.3821 | 2,175,200,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 443,457,467 | -120,000 | 20.3870 | 2,175,200,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 443,577,467 | -25,000 | 20.3925 | 2,175,200,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 443,602,467 | -30,626 | 20.3936 | 2,175,200,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 443,633,093 | 280,000 | 20.3950 | 2,175,200,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 443,353,093 | -75,000 | 20.3822 | 2,175,200,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 443,428,093 | 47,500 | 20.3856 | 2,175,200,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 443,380,593 | -7,500 | 20.3834 | 2,175,200,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 443,388,093 | -165,001 | 20.3838 | 2,175,200,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 443,553,094 | -85,031,860 | 20.3914 | 2,175,200,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 528,584,954 | -82,500 | 24.3005 | 2,175,200,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 528,667,454 | 17,308,278 | 24.3043 | 2,175,200,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 511,359,176 | -14,675,000 | 23.5086 | 2,175,200,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 526,034,176 | -42,500 | 24.1833 | 2,175,200,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 526,076,676 | -37,500 | 24.1852 | 2,175,200,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 526,114,176 | 53,651 | 24.1869 | 2,175,200,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 526,060,525 | 385,085 | 24.1845 | 2,175,200,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 525,675,440 | 522,500 | 24.1668 | 2,175,200,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 525,152,940 | 400,000 | 24.1427 | 2,175,200,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 524,752,940 | -5,954,151 | 24.1244 | 2,175,200,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 530,707,091 | 680,000 | 24.3981 | 2,175,200,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 530,027,091 | 1,155,944 | 24.3668 | 2,175,200,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 528,871,147 | 235,000 | 24.3137 | 2,175,200,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 528,636,147 | 75,000 | 24.3029 | 2,175,200,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 528,561,147 | 607,500 | 24.2994 | 2,175,200,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 527,953,647 | 230,000 | 24.2715 | 2,175,200,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 527,723,647 | 1,607,500 | 24.2609 | 2,175,200,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 526,116,147 | -500,186 | 24.1870 | 2,175,200,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 526,616,333 | 182,500 | 24.2100 | 2,175,200,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 526,433,833 | -352,500 | 24.2016 | 2,175,200,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 526,786,333 | -14,598 | 24.2178 | 2,175,200,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 526,800,931 | -888,625 | 24.2185 | 2,175,200,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 527,689,556 | -952,500 | 24.2594 | 2,175,200,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 528,642,056 | -740,000 | 24.3031 | 2,175,200,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 529,382,056 | -270,000 | 24.3372 | 2,175,200,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 529,652,056 | -12,500 | 24.3496 | 2,175,200,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 529,664,556 | -15,000 | 24.3502 | 2,175,200,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 529,679,556 | 1,056,500 | 24.3508 | 2,175,200,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 528,623,056 | -784,000 | 24.3023 | 2,175,200,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 529,407,056 | 2,587,500 | 24.3383 | 2,175,200,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 526,819,556 | -495,000 | 24.2194 | 2,175,200,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 527,314,556 | -3,030,000 | 24.2421 | 2,175,200,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 530,344,556 | -27,500 | 24.3814 | 2,175,200,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 530,372,056 | -2,462,500 | 24.3827 | 2,175,200,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 532,834,556 | -157,500 | 24.4959 | 2,175,200,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 532,992,056 | 4,692,500 | 24.5031 | 2,175,200,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 528,299,556 | 290,000 | 24.2874 | 2,175,200,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 528,009,556 | 70,000 | 24.2741 | 2,175,200,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 527,939,556 | -140,000 | 24.2709 | 2,175,200,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 528,079,556 | -52,500 | 24.2773 | 2,175,200,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 528,132,056 | -172,500 | 24.2797 | 2,175,200,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 528,304,556 | -67,500 | 24.2876 | 2,175,200,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 528,372,056 | 2,092,500 | 24.2907 | 2,175,200,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 526,279,556 | 200,000 | 24.1945 | 2,175,200,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 526,079,556 | -575,000 | 24.1853 | 2,175,200,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 526,654,556 | -10,030,000 | 24.2118 | 2,175,200,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 536,684,556 | 829,000 | 24.6729 | 2,175,200,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 535,855,556 | -1,234,000 | 24.6348 | 2,175,200,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 537,089,556 | -427,500 | 24.6915 | 2,175,200,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 537,517,056 | -257,500 | 24.7112 | 2,175,200,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 537,774,556 | 5,485,000 | 24.7230 | 2,175,200,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 532,289,556 | 217,500 | 24.4708 | 2,175,200,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 532,072,056 | -230,000 | 24.4608 | 2,175,200,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 532,302,056 | 481,500 | 24.4714 | 2,175,200,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 531,820,556 | 777,500 | 24.4493 | 2,175,200,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 531,043,056 | 47,500 | 24.4135 | 2,175,200,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 530,995,556 | 155,000 | 24.4113 | 2,175,200,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 530,840,556 | -112,500 | 24.4042 | 2,175,200,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 530,953,056 | -732,500 | 24.4094 | 2,175,200,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 531,685,556 | 1,482,814 | 24.4431 | 2,175,200,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 530,202,742 | 47,500 | 24.3749 | 2,175,200,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 530,155,242 | 39,000 | 24.3727 | 2,175,200,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 530,116,242 | 10,688,900 | 24.3709 | 2,175,200,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 519,427,342 | 2,017,243 | 23.8795 | 2,175,200,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 517,410,099 | 4,472,500 | 23.7868 | 2,175,200,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 512,937,599 | 2,800,000 | 23.5812 | 2,175,200,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 510,137,599 | 1,160,000 | 23.4524 | 2,175,200,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 508,977,599 | -39,232,000 | 23.3991 | 2,175,200,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 548,209,599 | -695,000 | 25.2027 | 2,175,200,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 548,904,599 | 1,940,000 | 25.2347 | 2,175,200,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 546,964,599 | -80,000 | 25.1455 | 2,175,200,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 547,044,599 | -149,000 | 25.1492 | 2,175,200,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 547,193,599 | -43,539 | 25.1560 | 2,175,200,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 547,237,138 | 1,059,414 | 25.1580 | 2,175,200,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 546,177,724 | 1,508,500 | 25.1093 | 2,175,200,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 544,669,224 | 239,600 | 25.0400 | 2,175,200,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 544,429,624 | 260,336 | 25.0289 | 2,175,200,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 544,169,288 | -80,000 | 25.0170 | 2,175,200,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 544,249,288 | 141,764 | 25.0207 | 2,175,200,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 544,107,524 | 617,200 | 25.0141 | 2,175,200,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 543,490,324 | -525,000 | 24.9858 | 2,175,200,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 544,015,324 | 51,645,000 | 25.0099 | 2,175,200,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 492,370,324 | -500,020 | 22.6356 | 2,175,200,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 492,870,344 | 1,687,480 | 22.6586 | 2,175,200,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 491,182,864 | 197,875 | 22.5810 | 2,175,200,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 490,984,989 | -577,480 | 22.5719 | 2,175,200,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 491,562,469 | -55,582,500 | 22.5985 | 2,175,200,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 547,144,969 | -275,000 | 25.1538 | 2,175,200,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 547,419,969 | -1,924,513 | 25.1664 | 2,175,200,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 549,344,482 | 4,964 | 25.2549 | 2,175,200,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 549,339,518 | 1,127,136 | 25.2547 | 2,175,200,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 548,212,382 | 3,065,000 | 25.2028 | 2,175,200,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 545,147,382 | -1,127,400 | 25.0619 | 2,175,200,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 546,274,782 | 3,042,400 | 25.1138 | 2,175,200,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 543,232,382 | -275,000 | 24.9739 | 2,175,200,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 543,507,382 | -438,446 | 24.9865 | 2,175,200,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 543,945,828 | -64,845,000 | 25.0067 | 2,175,200,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 608,790,828 | -7,288,784 | 27.9878 | 2,175,200,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 616,079,612 | -645,705 | 28.3229 | 2,175,200,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 616,725,317 | -44,017,500 | 28.3526 | 2,175,200,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 660,742,817 | -8,082,500 | 30.3762 | 2,175,200,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 668,825,317 | -6,465,000 | 30.7478 | 2,175,200,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 675,290,317 | -136,035,514 | 31.0450 | 2,175,200,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 811,325,831 | -552,673 | 37.2989 | 2,175,200,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 811,878,504 | -127,746 | 37.3243 | 2,175,200,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 812,006,250 | 5,099,048 | 37.3302 | 2,175,200,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 806,907,202 | 270,469 | 37.0958 | 2,175,200,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 806,636,733 | 123,708 | 37.0833 | 2,175,200,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 806,513,025 | -28,765 | 37.0776 | 2,175,200,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 806,541,790 | 48,957 | 37.0790 | 2,175,200,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 806,492,833 | 242,168 | 37.0767 | 2,175,200,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 806,250,665 | -197,500 | 37.0656 | 2,175,200,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 806,448,165 | -160,000 | 37.0747 | 2,175,200,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 806,608,165 | -222,500 | 37.0820 | 2,175,200,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 806,830,665 | -215,000 | 37.0923 | 2,175,200,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 807,045,665 | 0 | 37.1021 | 2,175,200,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 807,045,665 | 300,000 | 37.1021 | 2,175,200,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 806,745,665 | 246,413 | 37.0883 | 2,175,200,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 806,499,252 | 2,694,083 | 37.0770 | 2,175,200,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 803,805,169 | -60,172,500 | 36.9532 | 2,175,200,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 863,977,669 | 862,500 | 39.7195 | 2,175,200,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 863,115,169 | 321,579 | 39.6798 | 2,175,200,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 862,793,590 | -15,335 | 39.6650 | 2,175,200,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 862,808,925 | -127,836 | 39.6657 | 2,175,200,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 862,936,761 | 2,060,000 | 39.6716 | 2,175,200,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 860,876,761 | -585,000 | 39.5769 | 2,175,200,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 861,461,761 | 2,925,000 | 39.6038 | 2,175,200,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 858,536,761 | 95,500 | 39.4693 | 2,175,200,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 858,441,261 | 927,934 | 39.4649 | 2,175,200,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 857,513,327 | -404,940 | 39.4223 | 2,175,200,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 857,918,267 | 647,914 | 39.4409 | 2,175,200,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 857,270,353 | -24,500 | 39.4111 | 2,175,200,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 857,294,853 | -127,500 | 39.4122 | 2,175,200,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 857,422,353 | 7,437,500 | 39.4181 | 2,175,200,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 849,984,853 | -478,621 | 39.0762 | 2,175,200,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 850,463,474 | -202,500 | 39.0982 | 2,175,200,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 850,665,974 | -531,250 | 39.1075 | 2,175,200,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 851,197,224 | -300,739 | 39.1319 | 2,175,200,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 851,497,963 | -2,009,750 | 39.1457 | 2,175,200,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 853,507,713 | 17,673,399 | 39.2381 | 2,175,200,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 835,834,314 | 3,653,975 | 38.4256 | 2,175,200,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 832,180,339 | 546,311 | 38.2576 | 2,175,200,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 831,634,028 | 1,027,500 | 38.2325 | 2,175,200,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 830,606,528 | 857,500 | 38.1853 | 2,175,200,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 829,749,028 | 416,963 | 38.1459 | 2,175,200,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 829,332,065 | -38,077,500 | 38.1267 | 2,175,200,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 867,409,565 | -275,000 | 39.8772 | 2,175,200,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 867,684,565 | -320,000 | 39.8899 | 2,175,200,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 868,004,565 | 197,500 | 39.9046 | 2,175,200,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 867,807,065 | 172,500 | 39.8955 | 2,175,200,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 867,634,565 | -67,500 | 39.8876 | 2,175,200,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 867,702,065 | 197,500 | 39.8907 | 2,175,200,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 867,504,565 | 105,000 | 39.8816 | 2,175,200,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 867,399,565 | -93,764 | 39.8768 | 2,175,200,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 867,493,329 | -330,000 | 39.8811 | 2,175,200,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 867,823,329 | -40,000 | 39.8963 | 2,175,200,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 867,863,329 | -230,000 | 39.8981 | 2,175,200,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 868,093,329 | -167,500 | 39.9087 | 2,175,200,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 868,260,829 | -600,000 | 39.9164 | 2,175,200,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 868,860,829 | -407,500 | 39.9440 | 2,175,200,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 869,268,329 | -415,900 | 39.9627 | 2,175,200,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 869,684,229 | -167,500 | 39.9818 | 2,175,200,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 869,851,729 | 60,000 | 39.9895 | 2,175,200,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 869,791,729 | -453,236 | 39.9867 | 2,175,200,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 870,244,965 | -37,500 | 40.0076 | 2,175,200,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 870,282,465 | -147,500 | 40.0093 | 2,175,200,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 870,429,965 | 135,800 | 40.0161 | 2,175,200,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 870,294,165 | -482,500 | 40.0098 | 2,175,200,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 870,776,665 | -504,375 | 40.0320 | 2,175,200,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 871,281,040 | 264,300 | 40.0552 | 2,175,200,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 871,016,740 | -602,700 | 40.0431 | 2,175,200,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 871,619,440 | -132,994 | 40.0708 | 2,175,200,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 871,752,434 | -2,037,500 | 40.0769 | 2,175,200,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 873,789,934 | -391,600 | 40.1706 | 2,175,200,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 874,181,534 | -312,500 | 40.1886 | 2,175,200,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 874,494,034 | -1,505,400 | 40.2029 | 2,175,200,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 875,999,434 | -912,500 | 40.2721 | 2,175,200,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 876,911,934 | -1,185,400 | 40.3141 | 2,175,200,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 878,097,334 | -261,400 | 40.3686 | 2,175,200,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 878,358,734 | -137,300 | 40.3806 | 2,175,200,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 878,496,034 | 157,500 | 40.3869 | 2,175,200,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 878,338,534 | -1,003,500 | 40.3797 | 2,175,200,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 879,342,034 | 0 | 40.4258 | 2,175,200,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 879,342,034 | -697,600 | 40.4258 | 2,175,200,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 880,039,634 | 115,019 | 40.4579 | 2,175,200,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 879,924,615 | 103,591 | 40.4526 | 2,175,200,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 879,821,024 | -225,000 | 40.4478 | 2,175,200,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 880,046,024 | -205,500 | 40.4582 | 2,175,200,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 880,251,524 | -212,500 | 40.4676 | 2,175,200,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 880,464,024 | -147,500 | 40.4774 | 2,175,200,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 880,611,524 | 125,000 | 40.4842 | 2,175,200,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 880,486,524 | -235,000 | 40.4784 | 2,175,200,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 880,721,524 | -365,000 | 40.4892 | 2,175,200,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 881,086,524 | -107,040 | 40.5060 | 2,175,200,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 881,193,564 | -128,160 | 40.5109 | 2,175,200,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 881,321,724 | 120,000 | 40.5168 | 2,175,200,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 881,201,724 | -105,000 | 40.5113 | 2,175,200,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 881,306,724 | -600,000 | 40.5161 | 2,175,200,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 881,906,724 | 605,000 | 40.5437 | 2,175,200,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 881,301,724 | -77,500 | 40.5159 | 2,175,200,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 881,379,224 | 47,500 | 40.5195 | 2,175,200,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 881,331,724 | -27,500 | 40.5173 | 2,175,200,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 881,359,224 | 7,695,305 | 40.5185 | 2,175,200,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 873,663,919 | -92,500 | 40.1648 | 2,175,200,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 873,756,419 | 222,500 | 40.1690 | 2,175,200,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 873,533,919 | 260,000 | 40.1588 | 2,175,200,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 873,273,919 | 570,000 | 40.1468 | 2,175,200,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 872,703,919 | 75,000 | 40.1206 | 2,175,200,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 872,628,919 | 1,167,500 | 40.1172 | 2,175,200,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 871,461,419 | 450,000 | 40.0635 | 2,175,200,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 871,011,419 | 155,000 | 40.0428 | 2,175,200,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 870,856,419 | 626,900 | 40.0357 | 2,175,200,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 870,229,519 | -685,000 | 40.0069 | 2,175,200,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 870,914,519 | -244,562 | 40.0384 | 2,175,200,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 871,159,081 | 752,810 | 40.0496 | 2,175,200,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 870,406,271 | -252,500 | 40.0150 | 2,175,200,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 870,658,771 | 1,273,600 | 40.0266 | 2,175,200,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 869,385,171 | 137,042,500 | 39.9681 | 2,175,200,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 732,342,671 | -112,500 | 33.6678 | 2,175,200,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 732,455,171 | -90,000 | 33.6730 | 2,175,200,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 732,545,171 | 265,528,675 | 33.6771 | 2,175,200,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 467,016,496 | 182,500 | 21.4700 | 2,175,200,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 466,833,996 | 405,000 | 21.4617 | 2,175,200,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 466,428,996 | -247,500 | 21.4430 | 2,175,200,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 466,676,496 | 1,651,525 | 21.4544 | 2,175,200,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 465,024,971 | 966,800 | 21.3785 | 2,175,200,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 464,058,171 | -167,500 | 21.3340 | 2,175,200,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 464,225,671 | 264,000 | 21.3417 | 2,175,200,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 463,961,671 | -95,000 | 21.3296 | 2,175,200,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 464,056,671 | -45,000 | 21.3340 | 2,175,200,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 464,101,671 | -212,500 | 21.3360 | 2,175,200,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 464,314,171 | -412,500 | 21.3458 | 2,175,200,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 464,726,671 | -451,500 | 21.3648 | 2,175,200,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 465,178,171 | -355,000 | 21.3855 | 2,175,200,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 465,533,171 | -355,000 | 21.4019 | 2,175,200,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 465,888,171 | -402,500 | 21.4182 | 2,175,200,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 466,290,671 | -224,860 | 21.4367 | 2,175,200,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 466,515,531 | -752,140 | 21.4470 | 2,175,200,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 467,267,671 | 0 | 21.4816 | 2,175,200,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 467,267,671 | -120,000 | 21.4816 | 2,175,200,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 467,387,671 | -154,400 | 21.4871 | 2,175,200,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 467,542,071 | -285,000 | 21.4942 | 2,175,200,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 467,827,071 | -132,500 | 21.5073 | 2,175,200,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 467,959,571 | -92,500 | 21.5134 | 2,175,200,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 468,052,071 | -237,500 | 21.5177 | 2,175,200,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 468,289,571 | -28,825 | 21.5286 | 2,175,200,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 468,318,396 | -122,500 | 21.5299 | 2,175,200,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 468,440,896 | -165,000 | 21.5355 | 2,175,200,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 468,605,896 | -140,000 | 21.5431 | 2,175,200,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 468,745,896 | -165,000 | 21.5496 | 2,175,200,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 468,910,896 | -170,000 | 21.5571 | 2,175,200,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 469,080,896 | -12,500 | 21.5650 | 2,175,200,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 469,093,396 | -212,500 | 21.5655 | 2,175,200,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 469,305,896 | -402,500 | 21.5753 | 2,175,200,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 469,708,396 | 269,925 | 21.5938 | 2,175,200,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 469,438,471 | -878,500 | 21.5814 | 2,175,200,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 470,316,971 | -152,500 | 21.6218 | 2,175,200,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 470,469,471 | 1,153,875 | 21.6288 | 2,175,200,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 469,315,596 | 512,500 | 21.5757 | 2,175,200,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 468,803,096 | -110,000 | 21.5522 | 2,175,200,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 468,913,096 | -55,000 | 21.5572 | 2,175,200,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 468,968,096 | -82,500 | 21.5598 | 2,175,200,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 469,050,596 | -122,500 | 21.5636 | 2,175,200,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 469,173,096 | 1,272,500 | 21.5692 | 2,175,200,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 467,900,596 | 100,000 | 21.5107 | 2,175,200,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 467,800,596 | -232,500 | 21.5061 | 2,175,200,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 468,033,096 | -430,000 | 21.5168 | 2,175,200,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 468,463,096 | -645,007 | 21.5366 | 2,175,200,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 469,108,103 | 497,500 | 21.5662 | 2,175,200,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 468,610,603 | 320,000 | 21.5433 | 2,175,200,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 468,290,603 | 979,000 | 21.5286 | 2,175,200,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 467,311,603 | -446,764 | 21.4836 | 2,175,200,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 467,758,367 | -631,062 | 21.5042 | 2,175,200,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 468,389,429 | 18,640,000 | 21.5332 | 2,175,200,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 449,749,429 | 452,500 | 20.6762 | 2,175,200,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 449,296,929 | 670,000 | 20.6554 | 2,175,200,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 448,626,929 | 665,000 | 20.6246 | 2,175,200,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 447,961,929 | 25,000 | 20.5941 | 2,175,200,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 447,936,929 | 963,000 | 20.5929 | 2,175,200,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 446,973,929 | 211,600 | 20.5486 | 2,175,200,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 446,762,329 | -820,000 | 20.5389 | 2,175,200,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 447,582,329 | -4,889,589 | 20.5766 | 2,175,200,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 452,471,918 | 1,337,500 | 20.8014 | 2,175,200,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 451,134,418 | 395,000 | 20.7399 | 2,175,200,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 450,739,418 | 267,500 | 20.7217 | 2,175,200,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 450,471,918 | 180,000 | 20.7094 | 2,175,200,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 450,291,918 | -77,500 | 20.7012 | 2,175,200,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 450,369,418 | -336,810 | 20.7047 | 2,175,200,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 450,706,228 | -147,500 | 20.7202 | 2,175,200,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 450,853,728 | 190,000 | 20.7270 | 2,175,200,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 450,663,728 | 140,000 | 20.7183 | 2,175,200,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 450,523,728 | 300,000 | 20.7118 | 2,175,200,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 450,223,728 | 212,500 | 20.6980 | 2,175,200,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 450,011,228 | -117,500 | 20.6883 | 2,175,200,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 450,128,728 | 1,460,000 | 20.6937 | 2,175,200,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 448,668,728 | -900,010 | 20.6266 | 2,175,200,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 449,568,738 | 1,480,000 | 20.6679 | 2,175,200,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 448,088,738 | -1,580,000 | 20.5999 | 2,175,200,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 449,668,738 | -240,298 | 20.6725 | 2,175,200,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 449,909,036 | -600,000 | 20.6836 | 2,175,200,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 450,509,036 | 127,500 | 20.7112 | 2,175,200,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 450,381,536 | 237,500 | 20.7053 | 2,175,200,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 450,144,036 | -30,000 | 20.6944 | 2,175,200,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 450,174,036 | -82,500 | 20.6958 | 2,175,200,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 450,256,536 | 273,102 | 20.6995 | 2,175,200,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 449,983,434 | -2,194,700 | 20.6870 | 2,175,200,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 452,178,134 | -530,000 | 20.7879 | 2,175,200,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 452,708,134 | -1,340,000 | 20.8123 | 2,175,200,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 454,048,134 | 310,000 | 20.8739 | 2,175,200,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 453,738,134 | -1,988,245 | 20.8596 | 2,175,200,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 455,726,379 | 194,150 | 20.9510 | 2,175,200,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 455,532,229 | 301,069 | 20.9421 | 2,175,200,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 455,231,160 | -237,500 | 20.9282 | 2,175,200,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 455,468,660 | 22,500 | 20.9392 | 2,175,200,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 455,446,160 | -467,500 | 20.9381 | 2,175,200,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 455,913,660 | -445,000 | 20.9596 | 2,175,200,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 456,358,660 | 3,350,000 | 20.9801 | 2,175,200,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 453,008,660 | 3,075,000 | 20.8261 | 2,175,200,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 449,933,660 | 807,500 | 20.6847 | 2,175,200,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 449,126,160 | 10,962 | 20.6476 | 2,175,200,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 449,115,198 | -155,000 | 20.6471 | 2,175,200,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 449,270,198 | 825,000 | 20.6542 | 2,175,200,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 448,445,198 | -457,500 | 20.6163 | 2,175,200,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 448,902,698 | 1,132,500 | 20.6373 | 2,175,200,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 447,770,198 | -150,000 | 20.5852 | 2,175,200,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 447,920,198 | 1,218,914 | 20.5921 | 2,175,200,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 446,701,284 | 42,500 | 20.5361 | 2,175,200,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 446,658,784 | -1,289,348 | 20.5341 | 2,175,200,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 447,948,132 | -1,910,000 | 20.5934 | 2,175,200,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 449,858,132 | 1,097,600 | 20.6812 | 2,175,200,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 448,760,532 | -901,700 | 20.6308 | 2,175,200,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 449,662,232 | -482,700 | 20.6722 | 2,175,200,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 450,144,932 | -270,000 | 20.6944 | 2,175,200,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 450,414,932 | -157,500 | 20.7068 | 2,175,200,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 450,572,432 | -454,900 | 20.7141 | 2,175,200,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 451,027,332 | 270,000 | 20.7350 | 2,175,200,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 450,757,332 | -567,500 | 20.7226 | 2,175,200,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 451,324,832 | -1,570,000 | 20.7487 | 2,175,200,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 452,894,832 | -65,000 | 20.8208 | 2,175,200,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 452,959,832 | 87,500 | 20.8238 | 2,175,200,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 452,872,332 | 261,537 | 20.8198 | 2,175,200,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 452,610,795 | -2,708,895 | 20.8078 | 2,175,200,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 455,319,690 | -192,500 | 20.9323 | 2,175,200,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 455,512,190 | -95,500 | 20.9412 | 2,175,200,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 455,607,690 | 95,700 | 20.9456 | 2,175,200,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 455,511,990 | -715,000 | 20.9412 | 2,175,200,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 456,226,990 | -858,100 | 20.9740 | 2,175,200,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 457,085,090 | 187,500 | 21.0135 | 2,175,200,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 456,897,590 | 127,500 | 21.0049 | 2,175,200,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 456,770,090 | -30,000 | 20.9990 | 2,175,200,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 456,800,090 | 37,500 | 21.0004 | 2,175,200,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 456,762,590 | -117,500 | 20.9986 | 2,175,200,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 456,880,090 | 230,000 | 21.0040 | 2,175,200,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 456,650,090 | -205,000 | 20.9935 | 2,175,200,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 456,855,090 | 465,000 | 21.0029 | 2,175,200,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 456,390,090 | 40,000 | 20.9815 | 2,175,200,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 456,350,090 | 32,500 | 20.9797 | 2,175,200,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 456,317,590 | -220,100 | 20.9782 | 2,175,200,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 456,537,690 | -1,271,431 | 20.9883 | 2,175,200,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 457,809,121 | 230,000 | 21.0468 | 2,175,200,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 457,579,121 | -595,246 | 21.0362 | 2,175,200,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 458,174,367 | -175,000 | 21.0636 | 2,175,200,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 458,349,367 | -355,000 | 21.0716 | 2,175,200,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 458,704,367 | -65,000 | 21.0879 | 2,175,200,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 458,769,367 | -220,000 | 21.0909 | 2,175,200,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 458,989,367 | -322,500 | 21.1010 | 2,175,200,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 459,311,867 | -112,500 | 21.1158 | 2,175,200,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 459,424,367 | 627,500 | 21.1210 | 2,175,200,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 458,796,867 | -87,500 | 21.0922 | 2,175,200,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 458,884,367 | -2,445,000 | 21.0962 | 2,175,200,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 461,329,367 | -320,000 | 21.2086 | 2,175,200,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 461,649,367 | -235,000 | 21.2233 | 2,175,200,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 461,884,367 | -312,500 | 21.2341 | 2,175,200,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 462,196,867 | -90,000 | 21.2485 | 2,175,200,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 462,286,867 | -205,000 | 21.2526 | 2,175,200,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 462,491,867 | -727,500 | 21.2620 | 2,175,200,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 463,219,367 | -202,500 | 21.2955 | 2,175,200,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 463,421,867 | -72,000 | 21.3048 | 2,175,200,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 463,493,867 | -145,000 | 21.3081 | 2,175,200,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 463,638,867 | 60,000 | 21.3148 | 2,175,200,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 463,578,867 | -187,500 | 21.3120 | 2,175,200,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 463,766,367 | 0 | 21.3206 | 2,175,200,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 463,766,367 | -945,000 | 21.3206 | 2,175,200,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 464,711,367 | -370,000 | 21.3641 | 2,175,200,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 465,081,367 | 117,500 | 21.3811 | 2,175,200,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 464,963,867 | 0 | 21.3757 | 2,175,200,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 464,963,867 | 260,000 | 21.3757 | 2,175,200,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 464,703,867 | -815,440 | 21.3637 | 2,175,200,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 465,519,307 | -457,500 | 21.4012 | 2,175,200,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 465,976,807 | 9,304 | 21.4223 | 2,175,200,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 465,967,503 | 57,500 | 21.4218 | 2,175,200,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 465,910,003 | 797,500 | 21.4192 | 2,175,200,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 465,112,503 | 212,500 | 21.3825 | 2,175,200,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 464,900,003 | -495,000 | 21.3727 | 2,175,200,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 465,395,003 | 305,000 | 21.3955 | 2,175,200,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 465,090,003 | 360,000 | 21.3815 | 2,175,200,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 464,730,003 | -1,624,264 | 21.3649 | 2,175,200,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 466,354,267 | 553,236 | 21.4396 | 2,175,200,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 465,801,031 | 135,000 | 21.4142 | 2,175,200,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 465,666,031 | 413,014 | 21.4080 | 2,175,200,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 465,253,017 | 742,500 | 21.3890 | 2,175,200,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 464,510,517 | 2,340,260 | 21.3548 | 2,175,200,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 462,170,257 | 690,000 | 21.2473 | 2,175,200,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 461,480,257 | 487,500 | 21.2155 | 2,175,200,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 460,992,757 | 390,000 | 21.1931 | 2,175,200,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 460,602,757 | 131,875 | 21.1752 | 2,175,200,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 460,470,882 | 1,128,125 | 21.1691 | 2,175,200,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 459,342,757 | -307,900 | 21.1173 | 2,175,200,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 459,650,657 | 1,450,400 | 21.1314 | 2,175,200,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 458,200,257 | 2,899,390 | 21.0647 | 2,175,200,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 455,300,867 | -155,000 | 20.9314 | 2,175,200,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 455,455,867 | -1,087,500 | 20.9386 | 2,175,200,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 456,543,367 | 1,675,350 | 20.9886 | 2,175,200,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 454,868,017 | 475,000 | 20.9115 | 2,175,200,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 454,393,017 | -125,000 | 20.8897 | 2,175,200,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 454,518,017 | -97,500 | 20.8955 | 2,175,200,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 454,615,517 | 257,000 | 20.8999 | 2,175,200,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 454,358,517 | 105,500 | 20.8881 | 2,175,200,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 454,253,017 | -347,500 | 20.8833 | 2,175,200,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 454,600,517 | -82,500 | 20.8993 | 2,175,200,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 454,683,017 | -807,500 | 20.9030 | 2,175,200,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 455,490,517 | -1,005,750 | 20.9402 | 2,175,200,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 456,496,267 | -357,500 | 20.9864 | 2,175,200,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 456,853,767 | -1,763,750 | 21.0028 | 2,175,200,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 458,617,517 | 334,900 | 21.0839 | 2,175,200,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 458,282,617 | 142,500 | 21.0685 | 2,175,200,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 458,140,117 | 161,900 | 21.0620 | 2,175,200,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 457,978,217 | 117,500 | 21.0545 | 2,175,200,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 457,860,717 | -880,375 | 21.0491 | 2,175,200,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 458,741,092 | -368,800 | 21.0896 | 2,175,200,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 459,109,892 | -248,925 | 21.1066 | 2,175,200,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 459,358,817 | 412,500 | 21.1180 | 2,175,200,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 458,946,317 | -322,000 | 21.0990 | 2,175,200,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 459,268,317 | -662,500 | 21.1138 | 2,175,200,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 459,930,817 | -835,000 | 21.1443 | 2,175,200,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 460,765,817 | -1,870,368 | 21.1827 | 2,175,200,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 462,636,185 | -395,000 | 21.2687 | 2,175,200,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 463,031,185 | -431,000 | 21.2868 | 2,175,200,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 463,462,185 | -1,060,500 | 21.3066 | 2,175,200,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 464,522,685 | 225,000 | 21.3554 | 2,175,200,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 464,297,685 | -656,750 | 21.3451 | 2,175,200,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 464,954,435 | 102,815 | 21.3752 | 2,175,200,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 464,851,620 | -318,600 | 21.3705 | 2,175,200,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 465,170,220 | 260,000 | 21.3852 | 2,175,200,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 464,910,220 | 7,047,100 | 21.3732 | 2,175,200,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 457,863,120 | 65,230,001 | 21.0492 | 2,175,200,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 392,633,119 | 357,499 | 18.0504 | 2,175,200,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 392,275,620 | -142,500 | 18.0340 | 2,175,200,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 392,418,120 | 80,625 | 18.0406 | 2,175,200,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 392,337,495 | 1,963,000 | 18.0368 | 2,175,200,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 390,374,495 | 856,875 | 17.9466 | 2,175,200,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 389,517,620 | 365,000 | 17.9072 | 2,175,200,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 389,152,620 | -40,000 | 17.8904 | 2,175,200,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 389,192,620 | 470,625 | 17.8923 | 2,175,200,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 388,721,995 | 1,370,625 | 17.8706 | 2,175,200,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 387,351,370 | 515,000 | 17.8076 | 2,175,200,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 386,836,370 | 272,500 | 17.7839 | 2,175,200,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 386,563,870 | 1,117,685 | 17.7714 | 2,175,200,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 385,446,185 | -538,225 | 17.7200 | 2,175,200,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 385,984,410 | 340,725 | 17.7448 | 2,175,200,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 385,643,685 | -830,000 | 17.7291 | 2,175,200,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 386,473,685 | -58,000 | 17.7673 | 2,175,200,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 386,531,685 | 20,475 | 17.7699 | 2,175,200,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 386,511,210 | -175,475 | 17.7690 | 2,175,200,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 386,686,685 | 143,000 | 17.7771 | 2,175,200,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 386,543,685 | -615,500 | 17.7705 | 2,175,200,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 387,159,185 | -275,118 | 17.7988 | 2,175,200,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 387,434,303 | -705,000 | 17.8114 | 2,175,200,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 388,139,303 | -485,000 | 17.8438 | 2,175,200,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 388,624,303 | -1,470,500 | 17.8661 | 2,175,200,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 390,094,803 | -45,000 | 17.9337 | 2,175,200,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 390,139,803 | -375,000 | 17.9358 | 2,175,200,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 390,514,803 | 365,600 | 17.9531 | 2,175,200,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 390,149,203 | 1,294,400 | 17.9362 | 2,175,200,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 388,854,803 | -2,828,500 | 17.8767 | 2,175,200,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 391,683,303 | -2,380,000 | 18.0068 | 2,175,200,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 394,063,303 | -1,564,500 | 18.1162 | 2,175,200,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 395,627,803 | -812,500 | 18.1881 | 2,175,200,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 396,440,303 | 877,000 | 18.2255 | 2,175,200,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 395,563,303 | -2,037,500 | 18.1851 | 2,175,200,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 397,600,803 | -356,825 | 18.2788 | 2,175,200,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 397,957,628 | -15,675 | 18.2952 | 2,175,200,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 397,973,303 | -1,285,000 | 18.2959 | 2,175,200,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 399,258,303 | -1,017,985 | 18.3550 | 2,175,200,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 400,276,288 | 1,275,925 | 18.4018 | 2,175,200,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 399,000,363 | 630,060 | 18.3432 | 2,175,200,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 398,370,303 | -907,500 | 18.3142 | 2,175,200,000 | 2015-07-17 |
| 2566 | 2015-07-29 | 399,277,803 | 176,914 | 18.3559 | 2,175,200,000 | 2015-07-17 |
| 2567 | 2015-07-28 | 399,100,889 | -894,200 | 18.3478 | 2,175,200,000 | 2015-07-17 |
| 2568 | 2015-07-27 | 399,995,089 | 1,006,700 | 18.3889 | 2,175,200,000 | 2015-07-17 |
| 2569 | 2015-07-24 | 398,988,389 | 265,000 | 18.3426 | 2,175,200,000 | 2015-07-17 |
| 2570 | 2015-07-23 | 398,723,389 | 1,353,036 | 18.3304 | 2,175,200,000 | 2015-07-17 |
| 2571 | 2015-07-22 | 397,370,353 | -9,952,500 | 18.2682 | 2,175,200,000 | 2015-07-17 |
| 2572 | 2015-07-21 | 407,322,853 | 1,124,225 | 18.7258 | 2,175,200,000 | 2015-07-17 |
| 2573 | 2015-07-20 | 406,198,628 | 2,542,825 | 18.6741 | 2,175,200,000 | 2015-07-17 |
| 2574 | 2015-07-17 | 403,655,803 | 113,712,500 | 18.5572 | 2,175,200,000 | 2015-07-17 |
| 2575 | 2015-07-16 | 289,943,303 | 525,000 | 14.6347 | 1,981,200,000 | 2015-07-06 |
| 2576 | 2015-07-15 | 289,418,303 | 1,275,000 | 14.6082 | 1,981,200,000 | 2015-07-06 |
| 2577 | 2015-07-14 | 288,143,303 | 5,402,498 | 14.5439 | 1,981,200,000 | 2015-07-06 |
| 2578 | 2015-07-13 | 282,740,805 | 3,636,237 | 14.2712 | 1,981,200,000 | 2015-07-06 |
| 2579 | 2015-07-10 | 279,104,568 | 732,507 | 14.0877 | 1,981,200,000 | 2015-07-06 |
| 2580 | 2015-07-09 | 278,372,061 | 3,365,951 | 14.0507 | 1,981,200,000 | 2015-07-06 |
| 2581 | 2015-07-08 | 275,006,110 | 20,383,975 | 13.8808 | 1,981,200,000 | 2015-07-06 |
| 2582 | 2015-07-07 | 254,622,135 | 12,487,240 | 12.8519 | 1,981,200,000 | 2015-07-06 |
| 2583 | 2015-07-06 | 242,134,895 | -1,261,075 | 12.2216 | 1,981,200,000 | 2015-07-06 |
| 2584 | 2015-07-03 | 243,395,970 | 1,031,125 | 13.0333 | 1,867,500,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 242,364,845 | -6,456,700 | 12.9780 | 1,867,500,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 248,821,545 | -115,000 | 13.3238 | 1,867,500,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 248,936,545 | 200,000 | 13.3299 | 1,867,500,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 248,736,545 | 60,000 | 13.3192 | 1,867,500,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 248,676,545 | 352,500 | 13.3160 | 1,867,500,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 248,324,045 | 290,000 | 13.2971 | 1,867,500,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 248,034,045 | 1,103,500 | 13.2816 | 1,867,500,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 246,930,545 | -527,500 | 13.2225 | 1,867,500,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 247,458,045 | -512,500 | 13.2508 | 1,867,500,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 247,970,545 | -270,000 | 13.2782 | 1,867,500,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 248,240,545 | -827,500 | 13.2927 | 1,867,500,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 249,068,045 | -807,500 | 13.3370 | 1,867,500,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 249,875,545 | 35,000 | 13.3802 | 1,867,500,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 249,840,545 | 750,000 | 13.3783 | 1,867,500,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 249,090,545 | -180,000 | 13.3382 | 1,867,500,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 249,270,545 | -87,500 | 13.3478 | 1,867,500,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 249,358,045 | -360,000 | 13.3525 | 1,867,500,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 249,718,045 | -75,000 | 13.3718 | 1,867,500,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 249,793,045 | 945,500 | 13.3758 | 1,867,500,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 248,847,545 | -182,500 | 13.3252 | 1,867,500,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 249,030,045 | -1,362,500 | 13.3349 | 1,867,500,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 250,392,545 | 2,013,725 | 13.4079 | 1,867,500,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 248,378,820 | 1,110,000 | 13.3001 | 1,867,500,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 247,268,820 | -490,000 | 13.2406 | 1,867,500,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 247,758,820 | 730,000 | 13.2669 | 1,867,500,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 247,028,820 | 40,970 | 13.2278 | 1,867,500,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 246,987,850 | 1,380,000 | 13.2256 | 1,867,500,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 245,607,850 | 892,043 | 13.1517 | 1,867,500,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 244,715,807 | -477,043 | 13.1039 | 1,867,500,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 245,192,850 | 977,500 | 13.1295 | 1,867,500,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 244,215,350 | 479,998 | 13.0771 | 1,867,500,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 243,735,352 | -285,000 | 13.0514 | 1,867,500,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 244,020,352 | -781,105 | 13.0667 | 1,867,500,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 244,801,457 | 3,757,057 | 13.1085 | 1,867,500,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 241,044,400 | -884,275 | 12.9073 | 1,867,500,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 241,928,675 | 1,641,775 | 12.9547 | 1,867,500,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 240,286,900 | 1,077,280 | 12.8668 | 1,867,500,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 239,209,620 | -287,500 | 12.8091 | 1,867,500,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 239,497,120 | 853,305 | 12.8245 | 1,867,500,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 238,643,815 | -706,062 | 12.7788 | 1,867,500,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 239,349,877 | 1,423,021 | 12.8166 | 1,867,500,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 237,926,856 | -152,500 | 12.7404 | 1,867,500,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 238,079,356 | -97,243 | 12.7486 | 1,867,500,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 238,176,599 | 182,500 | 12.7538 | 1,867,500,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 237,994,099 | 265,731 | 12.7440 | 1,867,500,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 237,728,368 | -332,900 | 12.7298 | 1,867,500,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 238,061,268 | 705,400 | 12.7476 | 1,867,500,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 237,355,868 | -699,882 | 12.7098 | 1,867,500,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 238,055,750 | -452,500 | 12.7473 | 1,867,500,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 238,508,250 | -7,500 | 12.7715 | 1,867,500,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 238,515,750 | -362,500 | 12.7719 | 1,867,500,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 238,878,250 | -846,604 | 12.7913 | 1,867,500,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 239,724,854 | -523,932 | 12.8367 | 1,867,500,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 240,248,786 | 1,026,450 | 12.8647 | 1,867,500,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 239,222,336 | -671,620 | 12.8098 | 1,867,500,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 239,893,956 | 359,762 | 12.8457 | 1,867,500,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 239,534,194 | 0 | 12.8265 | 1,867,500,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 239,534,194 | 320,427 | 12.8265 | 1,867,500,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 239,213,767 | 3,780,892 | 12.8093 | 1,867,500,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 235,432,875 | 1,269,425 | 12.6068 | 1,867,500,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 234,163,450 | 3,598,075 | 12.5389 | 1,867,500,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 230,565,375 | 675,500 | 12.3462 | 1,867,500,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 229,889,875 | -2,635,000 | 12.3100 | 1,867,500,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 232,524,875 | 518,075 | 12.4511 | 1,867,500,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 232,006,800 | -37,500 | 12.4234 | 1,867,500,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 232,044,300 | -2,012,500 | 12.4254 | 1,867,500,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 234,056,800 | -1,505,000 | 12.5332 | 1,867,500,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 235,561,800 | -922,000 | 12.6138 | 1,867,500,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 236,483,800 | 1,305,700 | 12.6631 | 1,867,500,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 235,178,100 | 312,500 | 12.5932 | 1,867,500,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 234,865,600 | -252,500 | 12.5765 | 1,867,500,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 235,118,100 | -112,500 | 12.5900 | 1,867,500,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 235,230,600 | 15,000 | 12.5960 | 1,867,500,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 235,215,600 | 1,102,500 | 12.5952 | 1,867,500,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 234,113,100 | 627,137 | 12.5362 | 1,867,500,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 233,485,963 | -55,000 | 12.5026 | 1,867,500,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 233,540,963 | 142,863 | 12.5055 | 1,867,500,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 233,398,100 | -475,000 | 12.4979 | 1,867,500,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 233,873,100 | 537,500 | 12.5233 | 1,867,500,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 233,335,600 | -42,500 | 12.4945 | 1,867,500,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 233,378,100 | -212,500 | 12.4968 | 1,867,500,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 233,590,600 | -562,500 | 12.5082 | 1,867,500,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 234,153,100 | 105,000 | 12.5383 | 1,867,500,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 234,048,100 | 252,500 | 12.5327 | 1,867,500,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 233,795,600 | 59,500 | 12.5192 | 1,867,500,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 233,736,100 | -577,500 | 12.5160 | 1,867,500,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 234,313,600 | 227,500 | 12.5469 | 1,867,500,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 234,086,100 | 2,500 | 12.5347 | 1,867,500,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 234,083,600 | 0 | 12.5346 | 1,867,500,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 234,083,600 | -320,000 | 12.5346 | 1,867,500,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 234,403,600 | -517,500 | 12.5517 | 1,867,500,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 234,921,100 | -925,000 | 12.5794 | 1,867,500,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 235,846,100 | 205,000 | 12.6290 | 1,867,500,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 235,641,100 | 270,000 | 12.6180 | 1,867,500,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 235,371,100 | 27,500 | 12.6035 | 1,867,500,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 235,343,600 | -487,500 | 12.6021 | 1,867,500,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 235,831,100 | -210,000 | 12.6282 | 1,867,500,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 236,041,100 | -452,500 | 12.6394 | 1,867,500,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 236,493,600 | 55,000 | 12.6636 | 1,867,500,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 236,438,600 | -280,000 | 12.6607 | 1,867,500,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 236,718,600 | 280,500 | 12.6757 | 1,867,500,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 236,438,100 | 622,500 | 12.6607 | 1,867,500,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 235,815,600 | 0 | 12.6273 | 1,867,500,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 235,815,600 | -309,400 | 12.6273 | 1,867,500,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 236,125,000 | 305,000 | 12.6439 | 1,867,500,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 235,820,000 | -197,500 | 12.6276 | 1,867,500,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 236,017,500 | 67,500 | 12.6382 | 1,867,500,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 235,950,000 | -152,500 | 12.6345 | 1,867,500,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 236,102,500 | -363,500 | 12.6427 | 1,867,500,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 236,466,000 | -10,000 | 12.6622 | 1,867,500,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 236,476,000 | 2,125,000 | 12.6627 | 1,867,500,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 234,351,000 | -1,220,000 | 12.5489 | 1,867,500,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 235,571,000 | -3,132,500 | 12.6142 | 1,867,500,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 238,703,500 | -1,495,000 | 12.7820 | 1,867,500,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 240,198,500 | -2,130,300 | 12.8620 | 1,867,500,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 242,328,800 | -95,000 | 12.9761 | 1,867,500,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 242,423,800 | -2,552,500 | 12.9812 | 1,867,500,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 244,976,300 | -1,202,500 | 13.1179 | 1,867,500,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 246,178,800 | -290,000 | 13.1823 | 1,867,500,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 246,468,800 | -127,500 | 13.1978 | 1,867,500,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 246,596,300 | -2,552,500 | 13.2046 | 1,867,500,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 249,148,800 | -2,320,000 | 13.3413 | 1,867,500,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 251,468,800 | 0 | 13.4655 | 1,867,500,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 251,468,800 | -1,340,000 | 13.4655 | 1,867,500,000 | 2014-12-16 |
| 2709 | 2014-12-29 | 252,808,800 | -1,547,500 | 13.5373 | 1,867,500,000 | 2014-12-16 |
| 2710 | 2014-12-24 | 254,356,300 | 0 | 13.6201 | 1,867,500,000 | 2014-12-16 |
| 2711 | 2014-12-23 | 254,356,300 | 90,000 | 13.6201 | 1,867,500,000 | 2014-12-16 |
| 2712 | 2014-12-22 | 254,266,300 | -743,844 | 13.6153 | 1,867,500,000 | 2014-12-16 |
| 2713 | 2014-12-19 | 255,010,144 | -1,050,000 | 13.6552 | 1,867,500,000 | 2014-12-16 |
| 2714 | 2014-12-18 | 256,060,144 | -440,000 | 13.7114 | 1,867,500,000 | 2014-12-16 |
| 2715 | 2014-12-17 | 256,500,144 | 192,417,608 | 13.7349 | 1,867,500,000 | 2014-12-16 |
| 2716 | 2014-12-16 | 64,082,536 | -115,000 | 3.4315 | 1,867,500,000 | 2014-12-16 |
| 2717 | 2014-12-15 | 64,197,536 | 42,500 | 13.7505 | 466,875,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 64,155,036 | -127,500 | 13.7414 | 466,875,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 64,282,536 | -182,500 | 13.7687 | 466,875,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 64,465,036 | -142,500 | 13.8078 | 466,875,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 64,607,536 | -15,214 | 13.8383 | 466,875,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 64,622,750 | -127,500 | 13.8416 | 466,875,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 64,750,250 | -417,500 | 13.8689 | 466,875,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 65,167,750 | 153,000 | 13.9583 | 466,875,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 65,014,750 | -650,000 | 13.9255 | 466,875,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 65,664,750 | -200,000 | 14.0647 | 466,875,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 65,864,750 | 145,000 | 14.1076 | 466,875,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 65,719,750 | 170,500 | 14.0765 | 466,875,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 65,549,250 | -40,975 | 14.0400 | 466,875,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 65,590,225 | -205,000 | 14.0488 | 466,875,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 65,795,225 | -75,000 | 14.0927 | 466,875,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 65,870,225 | -117,475 | 14.1087 | 466,875,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 65,987,700 | -426,575 | 14.1339 | 466,875,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 66,414,275 | -471,000 | 14.2253 | 466,875,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 66,885,275 | 1,070,000 | 14.3262 | 466,875,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 65,815,275 | 955,075 | 14.0970 | 466,875,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 64,860,200 | -97,500 | 13.8924 | 466,875,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 64,957,700 | 109,650 | 13.9133 | 466,875,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 64,848,050 | 3,000,000 | 13.8898 | 466,875,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 61,848,050 | 620,500 | 13.2472 | 466,875,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 61,227,550 | 226,850 | 13.1143 | 466,875,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 61,000,700 | -92,500 | 13.0657 | 466,875,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 61,093,200 | -642,250 | 13.0856 | 466,875,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 61,735,450 | 302,950 | 13.2231 | 466,875,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 61,432,500 | -30,000 | 13.1582 | 466,875,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 61,462,500 | -10,000 | 13.1647 | 466,875,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 61,472,500 | 127,500 | 13.1668 | 466,875,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 61,345,000 | -99,866 | 13.1395 | 466,875,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 61,444,866 | 262,641 | 13.1609 | 466,875,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 61,182,225 | 87,225 | 13.1046 | 466,875,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 61,095,000 | 105,000 | 13.0859 | 466,875,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 60,990,000 | -47,500 | 13.0635 | 466,875,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 61,037,500 | -2,500 | 13.0736 | 466,875,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 61,040,000 | 190,000 | 13.0742 | 466,875,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 60,850,000 | 647,000 | 13.0335 | 466,875,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 60,203,000 | 140,500 | 12.8949 | 466,875,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 60,062,500 | 42,500 | 12.8648 | 466,875,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 60,020,000 | -7,500 | 12.8557 | 466,875,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 60,027,500 | -367,500 | 12.8573 | 466,875,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 60,395,000 | -229,161 | 12.9360 | 466,875,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 60,624,161 | 111,286 | 12.9851 | 466,875,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 60,512,875 | 297,875 | 12.9613 | 466,875,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 60,215,000 | 145,000 | 12.8975 | 466,875,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 60,070,000 | 142,500 | 12.8664 | 466,875,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 59,927,500 | -122,500 | 12.8359 | 466,875,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 60,050,000 | -155,000 | 12.8621 | 466,875,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 60,205,000 | -52,500 | 12.8953 | 466,875,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 60,257,500 | -480,000 | 12.9066 | 466,875,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 60,737,500 | 253,000 | 13.0094 | 466,875,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 60,484,500 | -67,500 | 12.9552 | 466,875,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 60,552,000 | -45,000 | 12.9696 | 466,875,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 60,597,000 | 22,500 | 12.9793 | 466,875,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 60,574,500 | 160,000 | 12.9745 | 466,875,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 60,414,500 | 455,000 | 12.9402 | 466,875,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 59,959,500 | -208,250 | 12.8427 | 466,875,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 60,167,750 | 980,750 | 12.8873 | 466,875,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 59,187,000 | 7,500 | 12.6773 | 466,875,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 59,179,500 | -501,850 | 12.6757 | 466,875,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 59,681,350 | 1,757,500 | 12.7832 | 466,875,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 57,923,850 | 2,571,850 | 12.4067 | 466,875,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 55,352,000 | 205,000 | 11.8559 | 466,875,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 55,147,000 | 5,160,000 | 11.8119 | 466,875,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 49,987,000 | -25,000 | 10.7067 | 466,875,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 50,012,000 | -37,500 | 10.7121 | 466,875,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 50,049,500 | 62,500 | 10.7201 | 466,875,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 49,987,000 | 115,000 | 10.7067 | 466,875,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 49,872,000 | -37,925 | 10.6821 | 466,875,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 49,909,925 | -512,075 | 10.6902 | 466,875,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 50,422,000 | -10,000 | 10.7999 | 466,875,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 50,432,000 | -152,500 | 10.8020 | 466,875,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 50,584,500 | -118,000 | 10.8347 | 466,875,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 50,702,500 | -25,000 | 10.8600 | 466,875,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 50,727,500 | -577,500 | 10.8653 | 466,875,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 51,305,000 | -420,000 | 10.9890 | 466,875,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 51,725,000 | -102,500 | 11.0790 | 466,875,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 51,827,500 | -187,500 | 11.1009 | 466,875,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 52,015,000 | 25,000 | 11.1411 | 466,875,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 51,990,000 | 210,000 | 11.1357 | 466,875,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 51,780,000 | -50,000 | 11.0908 | 466,875,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 51,830,000 | -95,000 | 11.1015 | 466,875,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 51,925,000 | -80,000 | 11.1218 | 466,875,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 52,005,000 | 107,500 | 11.1390 | 466,875,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 51,897,500 | -342,500 | 11.1159 | 466,875,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 52,240,000 | -275,225 | 11.1893 | 466,875,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 52,515,225 | -37,275 | 11.2482 | 466,875,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 52,552,500 | -297,500 | 11.2562 | 466,875,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 52,850,000 | -232,500 | 11.3199 | 466,875,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 53,082,500 | -62,500 | 11.3697 | 466,875,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 53,145,000 | -105,000 | 11.3831 | 466,875,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 53,250,000 | -312,500 | 11.4056 | 466,875,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 53,562,500 | 134,925 | 11.4726 | 466,875,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 53,427,575 | 322,575 | 11.4437 | 466,875,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 53,105,000 | 92,500 | 11.3746 | 466,875,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 53,012,500 | 282,500 | 11.3548 | 466,875,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 52,730,000 | 125,000 | 11.2942 | 466,875,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 52,605,000 | -245,000 | 11.2675 | 466,875,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 52,850,000 | 237,500 | 11.3199 | 466,875,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 52,612,500 | 307,500 | 11.2691 | 466,875,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 52,305,000 | -152,500 | 11.2032 | 466,875,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 52,457,500 | 695,000 | 11.2359 | 466,875,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 51,762,500 | -587,224 | 11.0870 | 466,875,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 52,349,724 | -83,877 | 11.2128 | 466,875,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 52,433,601 | 470,000 | 11.2308 | 466,875,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 51,963,601 | 832,500 | 11.1301 | 466,875,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 51,131,101 | 608,791 | 10.9518 | 466,875,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 50,522,310 | 680,000 | 10.8214 | 466,875,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 49,842,310 | 1,180,527 | 10.6757 | 466,875,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 48,661,783 | 15,000 | 10.4229 | 466,875,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 48,646,783 | 1,385,075 | 10.4197 | 466,875,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 47,261,708 | 177,500 | 10.1230 | 466,875,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 47,084,208 | -2,500 | 10.0850 | 466,875,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 47,086,708 | 532,500 | 10.0855 | 466,875,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 46,554,208 | 505,000 | 9.9715 | 466,875,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 46,049,208 | 467,500 | 9.8633 | 466,875,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 45,581,708 | 135,709 | 9.7632 | 466,875,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 45,445,999 | 97,500 | 9.7341 | 466,875,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 45,348,499 | -632,499 | 9.7132 | 466,875,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 45,980,998 | -20,000 | 9.8487 | 466,875,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 46,000,998 | 102,500 | 9.8530 | 466,875,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 45,898,498 | -120,002 | 9.8310 | 466,875,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 46,018,500 | 50,000 | 9.8567 | 466,875,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 45,968,500 | 252,500 | 9.8460 | 466,875,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 45,716,000 | 325,000 | 9.7919 | 466,875,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 45,391,000 | 170,000 | 9.7223 | 466,875,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 45,221,000 | 87,500 | 9.6859 | 466,875,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 45,133,500 | 80,000 | 9.6671 | 466,875,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 45,053,500 | 47,500 | 9.6500 | 466,875,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 45,006,000 | -5,000 | 9.6398 | 466,875,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 45,011,000 | -5,000 | 9.6409 | 466,875,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 45,016,000 | 21,000 | 9.6420 | 466,875,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 44,995,000 | 42,500 | 9.6375 | 466,875,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 44,952,500 | 542,500 | 9.6284 | 466,875,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 44,410,000 | 185,000 | 9.5122 | 466,875,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 44,225,000 | 490,000 | 9.4726 | 466,875,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 43,735,000 | 317,500 | 9.3676 | 466,875,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 43,417,500 | 218,343 | 9.2996 | 466,875,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 43,199,157 | 1,698,907 | 9.2528 | 466,875,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 41,500,250 | 482,500 | 8.8889 | 466,875,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 41,017,750 | 272,500 | 8.7856 | 466,875,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 40,745,250 | -449,750 | 8.7272 | 466,875,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 41,195,000 | 5,000 | 8.8236 | 466,875,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 41,190,000 | 67,500 | 8.8225 | 466,875,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 41,122,500 | -411,207 | 8.8080 | 466,875,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 41,533,707 | 87,500 | 8.8961 | 466,875,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 41,446,207 | 693,457 | 8.8774 | 466,875,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 40,752,750 | 62,500 | 8.7288 | 466,875,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 40,690,250 | -540,000 | 8.7154 | 466,875,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 41,230,250 | 0 | 8.8311 | 466,875,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 41,230,250 | -1,374,750 | 8.8311 | 466,875,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 42,605,000 | -197,500 | 9.1256 | 466,875,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 42,802,500 | -255,000 | 9.1679 | 466,875,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 43,057,500 | -70,000 | 9.2225 | 466,875,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 43,127,500 | -182,500 | 9.2375 | 466,875,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 43,310,000 | -70,000 | 9.2766 | 466,875,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 43,380,000 | -370,000 | 9.2916 | 466,875,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 43,750,000 | 7,500 | 9.3708 | 466,875,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 43,742,500 | -42,500 | 9.3692 | 466,875,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 43,785,000 | -250,000 | 9.3783 | 466,875,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 44,035,000 | -20,000 | 9.4319 | 466,875,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 44,055,000 | -10,000 | 9.4361 | 466,875,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 44,065,000 | 20,000 | 9.4383 | 466,875,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 44,045,000 | -12,500 | 9.4340 | 466,875,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 44,057,500 | -67,000 | 9.4367 | 466,875,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 44,124,500 | -7,500 | 9.4510 | 466,875,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 44,132,000 | 77,000 | 9.4526 | 466,875,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 44,055,000 | -40,000 | 9.4361 | 466,875,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 44,095,000 | -22,500 | 9.4447 | 466,875,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 44,117,500 | -35,000 | 9.4495 | 466,875,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 44,152,500 | 240,000 | 9.4570 | 466,875,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 43,912,500 | 613,750 | 9.4056 | 466,875,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 43,298,750 | 147,500 | 9.2742 | 466,875,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 43,151,250 | 10,000 | 9.2426 | 466,875,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 43,141,250 | -15,000 | 9.2404 | 466,875,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 43,156,250 | -130,000 | 9.2436 | 466,875,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 43,286,250 | -175,000 | 9.2715 | 466,875,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 43,461,250 | -45,000 | 9.3090 | 466,875,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 43,506,250 | 148,888 | 9.3186 | 466,875,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 43,357,362 | 224,862 | 9.2867 | 466,875,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 43,132,500 | 375,000 | 9.2386 | 466,875,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 42,757,500 | -25,000 | 9.1582 | 466,875,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 42,782,500 | 60,000 | 9.1636 | 466,875,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 42,722,500 | -150,000 | 9.1507 | 466,875,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 42,872,500 | -110,000 | 9.1829 | 466,875,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 42,982,500 | 250,000 | 9.2064 | 466,875,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 42,732,500 | 340,000 | 9.1529 | 466,875,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 42,392,500 | 65,000 | 9.0801 | 466,875,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 42,327,500 | 107,500 | 9.0661 | 466,875,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 42,220,000 | -122,500 | 9.0431 | 466,875,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 42,342,500 | -25,000 | 9.0693 | 466,875,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 42,367,500 | -120,000 | 9.0747 | 466,875,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 42,487,500 | -5,000 | 9.1004 | 466,875,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 42,492,500 | 5,350 | 9.1015 | 466,875,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 42,487,150 | 57,500 | 9.1003 | 466,875,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 42,429,650 | 2,500 | 9.0880 | 466,875,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 42,427,150 | -67,500 | 9.0875 | 466,875,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 42,494,650 | 864,650 | 9.1019 | 466,875,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 41,630,000 | -127,500 | 8.9167 | 466,875,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 41,757,500 | 65,000 | 8.9440 | 466,875,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 41,692,500 | -292,500 | 8.9301 | 466,875,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 41,985,000 | -302,500 | 8.9928 | 466,875,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 42,287,500 | 217,500 | 9.0576 | 466,875,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 42,070,000 | 750,000 | 9.0110 | 466,875,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 41,320,000 | -340,000 | 8.8503 | 466,875,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 41,660,000 | -140,000 | 8.9232 | 466,875,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 41,800,000 | -250,000 | 8.9531 | 466,875,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 42,050,000 | 255,000 | 9.0067 | 466,875,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 41,795,000 | 85,000 | 8.9521 | 466,875,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 41,710,000 | 55,000 | 8.9339 | 466,875,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 41,655,000 | 1,107,500 | 8.9221 | 466,875,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 40,547,500 | 0 | 8.6849 | 466,875,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 40,547,500 | -452,500 | 8.6849 | 466,875,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 41,000,000 | 5,305,000 | 8.7818 | 466,875,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 35,695,000 | -225,000 | 7.6455 | 466,875,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 35,920,000 | 0 | 7.6937 | 466,875,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 35,920,000 | -295,000 | 7.6937 | 466,875,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 36,215,000 | -557,500 | 7.7569 | 466,875,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 36,772,500 | 10,000 | 7.8763 | 466,875,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 36,762,500 | 27,500 | 7.8742 | 466,875,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 36,735,000 | -387,500 | 7.8683 | 466,875,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 37,122,500 | -222,500 | 7.9513 | 466,875,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 37,345,000 | -90,000 | 7.9989 | 466,875,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 37,435,000 | -185,000 | 8.0182 | 466,875,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 37,620,000 | 365,000 | 8.0578 | 466,875,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 37,255,000 | 60,000 | 7.9797 | 466,875,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 37,195,000 | 10,000 | 7.9668 | 466,875,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 37,185,000 | -42,500 | 7.9647 | 466,875,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 37,227,500 | 0 | 7.9738 | 466,875,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 37,227,500 | 35,000 | 7.9738 | 466,875,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 37,192,500 | -597,500 | 7.9663 | 466,875,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 37,790,000 | -250,000 | 8.0942 | 466,875,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 38,040,000 | -15,000 | 8.1478 | 466,875,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 38,055,000 | -95,000 | 8.1510 | 466,875,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 38,150,000 | 17,500 | 8.1714 | 466,875,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 38,132,500 | -17,500 | 8.1676 | 466,875,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 38,150,000 | 0 | 8.1714 | 466,875,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 38,150,000 | -70,000 | 8.1714 | 466,875,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 38,220,000 | 0 | 8.1863 | 466,875,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 38,220,000 | 0 | 8.1863 | 466,875,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 38,220,000 | 10,000 | 8.1863 | 466,875,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 38,210,000 | -130,000 | 8.1842 | 466,875,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 38,340,000 | -210,000 | 8.2120 | 466,875,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 38,550,000 | -58,075 | 8.2570 | 466,875,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 38,608,075 | 70,000 | 8.2695 | 466,875,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 38,538,075 | 0 | 8.2545 | 466,875,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 38,538,075 | 5,213,075 | 8.2545 | 466,875,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 33,325,000 | -27,500 | 7.1379 | 466,875,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 33,352,500 | -10,000 | 7.1438 | 466,875,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 33,362,500 | 125,000 | 7.1459 | 466,875,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 33,237,500 | -335,000 | 7.1191 | 466,875,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 33,572,500 | 7,500 | 7.1909 | 466,875,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 33,565,000 | 145,000 | 7.1893 | 466,875,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 33,420,000 | -237,500 | 7.1582 | 466,875,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 33,657,500 | -2,500 | 7.2091 | 466,875,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 33,660,000 | -212,500 | 7.2096 | 466,875,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 33,872,500 | -105,000 | 7.2552 | 466,875,000 | 2013-11-06 |
| 2976 | 2013-11-28 | 33,977,500 | 42,500 | 7.2776 | 466,875,000 | 2013-11-06 |
| 2977 | 2013-11-27 | 33,935,000 | 205,000 | 7.2685 | 466,875,000 | 2013-11-06 |
| 2978 | 2013-11-26 | 33,730,000 | -232,500 | 7.2246 | 466,875,000 | 2013-11-06 |
| 2979 | 2013-11-25 | 33,962,500 | -315,000 | 7.2744 | 466,875,000 | 2013-11-06 |
| 2980 | 2013-11-22 | 34,277,500 | -95,000 | 7.3419 | 466,875,000 | 2013-11-06 |
| 2981 | 2013-11-21 | 34,372,500 | -42,500 | 7.3622 | 466,875,000 | 2013-11-06 |
| 2982 | 2013-11-20 | 34,415,000 | -120,000 | 7.3714 | 466,875,000 | 2013-11-06 |
| 2983 | 2013-11-19 | 34,535,000 | -152,500 | 7.3971 | 466,875,000 | 2013-11-06 |
| 2984 | 2013-11-18 | 34,687,500 | 52,500 | 7.4297 | 466,875,000 | 2013-11-06 |
| 2985 | 2013-11-15 | 34,635,000 | 60,000 | 7.4185 | 466,875,000 | 2013-11-06 |
| 2986 | 2013-11-14 | 34,575,000 | -25,000 | 7.4056 | 466,875,000 | 2013-11-06 |
| 2987 | 2013-11-13 | 34,600,000 | 130,000 | 7.4110 | 466,875,000 | 2013-11-06 |
| 2988 | 2013-11-12 | 34,470,000 | 10,000 | 7.3831 | 466,875,000 | 2013-11-06 |
| 2989 | 2013-11-11 | 34,460,000 | 260,000 | 7.3810 | 466,875,000 | 2013-11-06 |
| 2990 | 2013-11-08 | 34,200,000 | 292,500 | 7.3253 | 466,875,000 | 2013-11-06 |
| 2991 | 2013-11-07 | 33,907,500 | -2,500 | 7.2627 | 466,875,000 | 2013-11-06 |
| 2992 | 2013-11-06 | 33,910,000 | -862,500 | 7.2632 | 466,875,000 | 2013-11-06 |
| 2993 | 2013-11-05 | 34,772,500 | -1,035,000 | 7.7272 | 450,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 35,807,500 | -520,000 | 7.9572 | 450,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 36,327,500 | 22,500 | 8.0728 | 450,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 36,305,000 | 5,000 | 8.0678 | 450,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 36,300,000 | -20,000 | 8.0667 | 450,000,000 | 2013-10-11 |
| 2998 | 2013-10-29 | 36,320,000 | -525,000 | 8.0711 | 450,000,000 | 2013-10-11 |
| 2999 | 2013-10-28 | 36,845,000 | -935,000 | 8.1878 | 450,000,000 | 2013-10-11 |
| 3000 | 2013-10-25 | 37,780,000 | -1,487,500 | 8.3956 | 450,000,000 | 2013-10-11 |
| 3001 | 2013-10-24 | 39,267,500 | 27,208,025 | 8.7261 | 450,000,000 | 2013-10-11 |
| 3002 | 2013-10-23 | 12,059,475 | -42,500 | 2.6799 | 450,000,000 | 2013-10-11 |
| 3003 | 2013-10-22 | 12,101,975 | -150,000 | 2.6893 | 450,000,000 | 2013-10-11 |
| 3004 | 2013-10-21 | 12,251,975 | 6,109,475 | 2.7227 | 450,000,000 | 2013-10-11 |
| 3005 | 2013-10-18 | 6,142,500 | -862,500 | 1.3650 | 450,000,000 | 2013-10-11 |
| 3006 | 2013-10-17 | 7,005,000 | -152,500 | 1.5567 | 450,000,000 | 2013-10-11 |
| 3007 | 2013-10-16 | 7,157,500 | -5,087,500 | 1.5906 | 450,000,000 | 2013-10-11 |
| 3008 | 2013-10-15 | 12,245,000 | 0 | 2.7211 | 450,000,000 | 2013-10-11 |
| 3009 | 2013-10-11 | 12,245,000 | 2.7211 | 450,000,000 | 2013-10-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy