Yestar Healthcare Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02393 | 2013-10-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-11-11 | 2,500 | 2,725 | HKD | 1.090 | 2,338,200,000 | 2021-11-11 | 0.000 |
| 2 | 2021-11-10 | 422,500 | 440,000 | HKD | 1.041 | 2,338,200,000 | 2021-11-10 | 0.018 |
| 3 | 2021-11-09 | 720,000 | 743,000 | HKD | 1.032 | 2,338,200,000 | 2021-11-09 | 0.031 |
| 4 | 2021-11-08 | 1,102,500 | 1,138,000 | HKD | 1.032 | 2,338,200,000 | 2021-11-08 | 0.047 |
| 5 | 2021-11-05 | 1,492,500 | 1,556,000 | HKD | 1.043 | 2,338,200,000 | 2021-11-05 | 0.064 |
| 6 | 2021-11-04 | 612,500 | 638,000 | HKD | 1.042 | 2,338,200,000 | 2021-11-04 | 0.026 |
| 7 | 2021-11-02 | 282,500 | 294,000 | HKD | 1.041 | 2,338,200,000 | 2021-11-02 | 0.012 |
| 8 | 2021-10-29 | 1,130,000 | 1,147,000 | HKD | 1.015 | 2,341,015,000 | 2021-10-28 | 0.048 |
| 9 | 2021-10-28 | 377,500 | 394,000 | HKD | 1.044 | 2,341,015,000 | 2021-10-28 | 0.016 |
| 10 | 2021-10-27 | 467,500 | 487,000 | HKD | 1.042 | 2,341,015,000 | 2021-10-27 | 0.020 |
| 11 | 2021-10-26 | 392,500 | 410,000 | HKD | 1.045 | 2,341,015,000 | 2021-10-26 | 0.017 |
| 12 | 2021-10-25 | 205,000 | 216,000 | HKD | 1.054 | 2,341,015,000 | 2021-10-25 | 0.009 |
| 13 | 2021-10-22 | 332,500 | 347,000 | HKD | 1.044 | 2,341,015,000 | 2021-10-22 | 0.014 |
| 14 | 2021-10-21 | 132,500 | 139,000 | HKD | 1.049 | 2,341,015,000 | 2021-10-21 | 0.006 |
| 15 | 2021-10-20 | 322,500 | 336,000 | HKD | 1.042 | 2,341,015,000 | 2021-10-20 | 0.014 |
| 16 | 2021-10-19 | 447,500 | 466,000 | HKD | 1.041 | 2,341,015,000 | 2021-10-19 | 0.019 |
| 17 | 2021-10-18 | 252,500 | 266,000 | HKD | 1.053 | 2,341,015,000 | 2021-10-18 | 0.011 |
| 18 | 2021-10-15 | 237,500 | 250,000 | HKD | 1.053 | 2,341,015,000 | 2021-10-15 | 0.010 |
| 19 | 2021-10-12 | 242,500 | 255,000 | HKD | 1.052 | 2,342,550,000 | 2021-10-12 | 0.010 |
| 20 | 2021-10-11 | 250,000 | 263,000 | HKD | 1.052 | 2,342,550,000 | 2021-10-11 | 0.011 |
| 21 | 2021-10-08 | 237,500 | 252,000 | HKD | 1.061 | 2,342,550,000 | 2021-10-08 | 0.010 |
| 22 | 2021-10-07 | 217,500 | 231,000 | HKD | 1.062 | 2,342,550,000 | 2021-10-07 | 0.009 |
| 23 | 2021-10-06 | 82,500 | 88,000 | HKD | 1.067 | 2,342,550,000 | 2021-10-06 | 0.004 |
| 24 | 2021-10-05 | 145,000 | 154,000 | HKD | 1.062 | 2,342,550,000 | 2021-10-05 | 0.006 |
| 25 | 2021-10-04 | 92,500 | 98,000 | HKD | 1.059 | 2,342,550,000 | 2021-10-04 | 0.004 |
| 26 | 2021-09-30 | 200,000 | 210,500 | HKD | 1.053 | 2,342,550,000 | 2021-09-30 | 0.009 |
| 27 | 2021-09-29 | 62,500 | 66,500 | HKD | 1.064 | 2,344,927,500 | 2021-09-29 | 0.003 |
| 28 | 2021-09-28 | 190,000 | 202,000 | HKD | 1.063 | 2,344,927,500 | 2021-09-28 | 0.008 |
| 29 | 2021-09-27 | 80,000 | 88,000 | HKD | 1.100 | 2,344,927,500 | 2021-09-27 | 0.003 |
| 30 | 2021-09-24 | 227,500 | 240,000 | HKD | 1.055 | 2,344,927,500 | 2021-09-24 | 0.010 |
| 31 | 2021-09-23 | 202,500 | 215,000 | HKD | 1.062 | 2,344,927,500 | 2021-09-23 | 0.009 |
| 32 | 2021-09-15 | 682,500 | 712,000 | HKD | 1.043 | 2,344,927,500 | 2021-09-15 | 0.029 |
| 33 | 2021-09-14 | 687,500 | 737,000 | HKD | 1.072 | 2,344,927,500 | 2021-09-14 | 0.029 |
| 34 | 2021-09-10 | 212,500 | 228,000 | HKD | 1.073 | 2,344,927,500 | 2021-09-10 | 0.009 |
| 35 | 2021-09-09 | 592,500 | 635,000 | HKD | 1.072 | 2,344,927,500 | 2021-09-09 | 0.025 |
| 36 | 2021-07-08 | 30,000 | 34,500 | HKD | 1.150 | 2,347,645,000 | 2021-06-30 | 0.001 |
| 37 | 2021-07-07 | 62,500 | 71,000 | HKD | 1.136 | 2,347,645,000 | 2021-06-30 | 0.003 |
| 38 | 2021-07-06 | 35,000 | 40,000 | HKD | 1.143 | 2,347,645,000 | 2021-06-30 | 0.001 |
| 39 | 2021-07-05 | 25,000 | 28,000 | HKD | 1.120 | 2,347,645,000 | 2021-06-30 | 0.001 |
| 40 | 2021-07-02 | 607,500 | 688,000 | HKD | 1.133 | 2,347,645,000 | 2021-06-30 | 0.026 |
| 41 | 2021-06-30 | 142,500 | 161,000 | HKD | 1.130 | 2,347,645,000 | 2021-06-30 | 0.006 |
| 42 | 2021-06-29 | 7,500 | 8,500 | HKD | 1.133 | 2,347,645,000 | 2021-06-21 | 0.000 |
| 43 | 2021-06-28 | 12,500 | 14,000 | HKD | 1.120 | 2,347,645,000 | 2021-06-21 | 0.001 |
| 44 | 2021-06-25 | 17,500 | 20,000 | HKD | 1.143 | 2,347,645,000 | 2021-06-21 | 0.001 |
| 45 | 2021-06-24 | 362,500 | 410,500 | HKD | 1.132 | 2,347,645,000 | 2021-06-21 | 0.015 |
| 46 | 2021-06-23 | 307,500 | 348,000 | HKD | 1.132 | 2,347,645,000 | 2021-06-21 | 0.013 |
| 47 | 2021-06-22 | 2,500 | 2,900 | HKD | 1.160 | 2,347,645,000 | 2021-06-21 | 0.000 |
| 48 | 2021-06-21 | 372,500 | 425,500 | HKD | 1.142 | 2,347,645,000 | 2021-06-21 | 0.016 |
| 49 | 2021-06-18 | 240,000 | 274,000 | HKD | 1.142 | 2,348,875,000 | 2021-06-07 | 0.010 |
| 50 | 2021-06-17 | 5,000 | 5,800 | HKD | 1.160 | 2,348,875,000 | 2021-06-07 | 0.000 |
| 51 | 2021-06-16 | 487,500 | 556,000 | HKD | 1.141 | 2,348,875,000 | 2021-06-07 | 0.021 |
| 52 | 2021-06-15 | 162,500 | 185,500 | HKD | 1.142 | 2,348,875,000 | 2021-06-07 | 0.007 |
| 53 | 2021-06-10 | 180,000 | 205,500 | HKD | 1.142 | 2,348,875,000 | 2021-06-07 | 0.008 |
| 54 | 2021-06-09 | 187,500 | 214,000 | HKD | 1.141 | 2,348,875,000 | 2021-06-07 | 0.008 |
| 55 | 2021-06-08 | 82,500 | 95,000 | HKD | 1.152 | 2,348,875,000 | 2021-06-07 | 0.004 |
| 56 | 2021-06-07 | 7,500 | 8,500 | HKD | 1.133 | 2,348,875,000 | 2021-06-07 | 0.000 |
| 57 | 2021-06-04 | 155,000 | 177,000 | HKD | 1.142 | 2,350,940,000 | 2021-05-31 | 0.007 |
| 58 | 2021-06-03 | 82,500 | 94,000 | HKD | 1.139 | 2,350,940,000 | 2021-05-31 | 0.004 |
| 59 | 2021-06-02 | 125,000 | 143,000 | HKD | 1.144 | 2,350,940,000 | 2021-05-31 | 0.005 |
| 60 | 2021-06-01 | 247,500 | 283,000 | HKD | 1.143 | 2,350,940,000 | 2021-05-31 | 0.011 |
| 61 | 2021-05-31 | 177,500 | 204,500 | HKD | 1.152 | 2,350,940,000 | 2021-05-31 | 0.008 |
| 62 | 2021-05-27 | 215,000 | 250,000 | HKD | 1.163 | 2,350,940,000 | 2021-05-18 | 0.009 |
| 63 | 2021-05-26 | 277,500 | 322,500 | HKD | 1.162 | 2,350,940,000 | 2021-05-18 | 0.012 |
| 64 | 2021-05-25 | 345,000 | 401,000 | HKD | 1.162 | 2,350,940,000 | 2021-05-18 | 0.015 |
| 65 | 2021-05-24 | 140,000 | 165,500 | HKD | 1.182 | 2,350,940,000 | 2021-05-18 | 0.006 |
| 66 | 2021-05-21 | 177,500 | 208,000 | HKD | 1.172 | 2,350,940,000 | 2021-05-18 | 0.008 |
| 67 | 2021-05-20 | 147,500 | 173,000 | HKD | 1.173 | 2,350,940,000 | 2021-05-18 | 0.006 |
| 68 | 2021-05-14 | 207,500 | 243,000 | HKD | 1.171 | 2,354,450,000 | 2021-04-30 | 0.009 |
| 69 | 2021-05-13 | 127,500 | 151,000 | HKD | 1.184 | 2,354,450,000 | 2021-04-30 | 0.005 |
| 70 | 2021-05-12 | 152,500 | 180,000 | HKD | 1.180 | 2,354,450,000 | 2021-04-30 | 0.006 |
| 71 | 2021-05-11 | 97,500 | 114,000 | HKD | 1.169 | 2,354,450,000 | 2021-04-30 | 0.004 |
| 72 | 2021-05-06 | 152,500 | 175,500 | HKD | 1.151 | 2,354,450,000 | 2021-04-30 | 0.006 |
| 73 | 2021-05-05 | 472,500 | 544,000 | HKD | 1.151 | 2,354,450,000 | 2021-04-30 | 0.020 |
| 74 | 2021-05-04 | 707,500 | 813,000 | HKD | 1.149 | 2,354,450,000 | 2021-04-30 | 0.030 |
| 75 | 2021-05-03 | 330,000 | 379,000 | HKD | 1.148 | 2,354,450,000 | 2021-04-30 | 0.014 |
| 76 | 2021-04-29 | 317,500 | 366,000 | HKD | 1.153 | 2,356,322,500 | 2021-03-31 | 0.013 |
| 77 | 2021-04-28 | 947,500 | 1,081,500 | HKD | 1.141 | 2,356,322,500 | 2021-03-31 | 0.040 |
| 78 | 2021-04-27 | 455,000 | 524,000 | HKD | 1.152 | 2,356,322,500 | 2021-03-31 | 0.019 |
| 79 | 2021-04-26 | 127,500 | 154,500 | HKD | 1.212 | 2,356,322,500 | 2021-03-31 | 0.005 |
| 80 | 2021-04-23 | 257,500 | 310,000 | HKD | 1.204 | 2,356,322,500 | 2021-03-31 | 0.011 |
| 81 | 2021-04-22 | 292,500 | 337,000 | HKD | 1.152 | 2,356,322,500 | 2021-03-31 | 0.012 |
| 82 | 2021-04-21 | 235,000 | 273,000 | HKD | 1.162 | 2,356,322,500 | 2021-03-31 | 0.010 |
| 83 | 2021-04-19 | 195,000 | 226,500 | HKD | 1.162 | 2,356,322,500 | 2021-03-31 | 0.008 |
| 84 | 2021-04-08 | 892,500 | 1,040,000 | HKD | 1.165 | 2,356,322,500 | 2021-03-31 | 0.038 |
| 85 | 2020-07-14 | 47,500 | 55,000 | HKD | 1.158 | 2,359,585,000 | 2020-07-02 | 0.002 |
| 86 | 2020-07-13 | 67,500 | 78,000 | HKD | 1.156 | 2,359,585,000 | 2020-07-02 | 0.003 |
| 87 | 2020-07-10 | 280,000 | 323,000 | HKD | 1.154 | 2,359,585,000 | 2020-07-02 | 0.012 |
| 88 | 2020-07-09 | 512,500 | 601,000 | HKD | 1.173 | 2,359,585,000 | 2020-07-02 | 0.022 |
| 89 | 2020-07-08 | 77,500 | 94,000 | HKD | 1.213 | 2,359,585,000 | 2020-07-02 | 0.003 |
| 90 | 2020-07-07 | 20,000 | 25,000 | HKD | 1.250 | 2,359,585,000 | 2020-07-02 | 0.001 |
| 91 | 2020-07-06 | 32,500 | 40,500 | HKD | 1.246 | 2,359,585,000 | 2020-07-02 | 0.001 |
| 92 | 2020-07-03 | 17,500 | 21,000 | HKD | 1.200 | 2,359,585,000 | 2020-07-02 | 0.001 |
| 93 | 2020-07-02 | 15,000 | 18,000 | HKD | 1.200 | 2,359,585,000 | 2020-07-02 | 0.001 |
| 94 | 2020-06-29 | 407,500 | 486,000 | HKD | 1.193 | 2,362,355,000 | 2020-06-05 | 0.017 |
| 95 | 2020-06-26 | 297,500 | 355,000 | HKD | 1.193 | 2,362,355,000 | 2020-06-05 | 0.013 |
| 96 | 2020-06-24 | 2,500 | 3,000 | HKD | 1.200 | 2,362,355,000 | 2020-06-05 | 0.000 |
| 97 | 2020-06-23 | 155,000 | 188,000 | HKD | 1.213 | 2,362,355,000 | 2020-06-05 | 0.007 |
| 98 | 2020-06-22 | 70,000 | 84,000 | HKD | 1.200 | 2,362,355,000 | 2020-06-05 | 0.003 |
| 99 | 2020-06-19 | 772,500 | 921,000 | HKD | 1.192 | 2,362,355,000 | 2020-06-05 | 0.033 |
| 100 | 2020-06-18 | 187,500 | 225,500 | HKD | 1.203 | 2,362,355,000 | 2020-06-05 | 0.008 |
| 101 | 2020-06-17 | 277,500 | 335,500 | HKD | 1.209 | 2,362,355,000 | 2020-06-05 | 0.012 |
| 102 | 2020-06-16 | 22,500 | 27,500 | HKD | 1.222 | 2,362,355,000 | 2020-06-05 | 0.001 |
| 103 | 2020-06-15 | 257,500 | 310,500 | HKD | 1.206 | 2,362,355,000 | 2020-06-05 | 0.011 |
| 104 | 2020-06-12 | 80,000 | 100,000 | HKD | 1.250 | 2,362,355,000 | 2020-06-05 | 0.003 |
| 105 | 2020-06-11 | 137,500 | 168,000 | HKD | 1.222 | 2,362,355,000 | 2020-06-05 | 0.006 |
| 106 | 2020-06-10 | 120,000 | 145,000 | HKD | 1.208 | 2,362,355,000 | 2020-06-05 | 0.005 |
| 107 | 2020-06-09 | 150,000 | 182,000 | HKD | 1.213 | 2,362,355,000 | 2020-06-05 | 0.006 |
| 108 | 2020-06-08 | 280,000 | 331,000 | HKD | 1.182 | 2,362,355,000 | 2020-06-05 | 0.012 |
| 109 | 2020-06-05 | 332,500 | 394,000 | HKD | 1.185 | 2,362,355,000 | 2020-06-05 | 0.014 |
| 110 | 2020-06-04 | 315,000 | 366,000 | HKD | 1.162 | 2,366,937,500 | 2020-05-31 | 0.013 |
| 111 | 2020-06-03 | 617,500 | 693,000 | HKD | 1.122 | 2,366,937,500 | 2020-05-31 | 0.026 |
| 112 | 2020-06-02 | 292,500 | 346,000 | HKD | 1.183 | 2,366,937,500 | 2020-05-31 | 0.012 |
| 113 | 2020-06-01 | 187,500 | 218,000 | HKD | 1.163 | 2,366,937,500 | 2020-05-31 | 0.008 |
| 114 | 2020-05-29 | 102,500 | 118,000 | HKD | 1.151 | 2,366,937,500 | 2020-05-11 | 0.004 |
| 115 | 2020-05-28 | 205,000 | 236,500 | HKD | 1.154 | 2,366,937,500 | 2020-05-11 | 0.009 |
| 116 | 2020-05-27 | 477,500 | 551,000 | HKD | 1.154 | 2,366,937,500 | 2020-05-11 | 0.020 |
| 117 | 2020-05-26 | 12,500 | 15,000 | HKD | 1.200 | 2,366,937,500 | 2020-05-11 | 0.001 |
| 118 | 2020-05-25 | 427,500 | 519,000 | HKD | 1.214 | 2,366,937,500 | 2020-05-11 | 0.018 |
| 119 | 2020-05-22 | 202,500 | 246,000 | HKD | 1.215 | 2,366,937,500 | 2020-05-11 | 0.009 |
| 120 | 2020-05-21 | 15,000 | 19,000 | HKD | 1.267 | 2,366,937,500 | 2020-05-11 | 0.001 |
| 121 | 2020-05-20 | 157,500 | 194,000 | HKD | 1.232 | 2,366,937,500 | 2020-05-11 | 0.007 |
| 122 | 2020-05-19 | 585,000 | 707,000 | HKD | 1.209 | 2,366,937,500 | 2020-05-11 | 0.025 |
| 123 | 2020-05-18 | 247,500 | 301,000 | HKD | 1.216 | 2,366,937,500 | 2020-05-11 | 0.010 |
| 124 | 2020-05-15 | 390,000 | 481,000 | HKD | 1.233 | 2,366,937,500 | 2020-05-11 | 0.016 |
| 125 | 2020-05-14 | 7,500 | 10,000 | HKD | 1.333 | 2,366,937,500 | 2020-05-11 | 0.000 |
| 126 | 2020-05-13 | 342,500 | 422,500 | HKD | 1.234 | 2,366,937,500 | 2020-05-11 | 0.014 |
| 127 | 2020-05-12 | 27,500 | 35,000 | HKD | 1.273 | 2,366,937,500 | 2020-05-11 | 0.001 |
| 128 | 2020-05-11 | 217,500 | 272,500 | HKD | 1.253 | 2,366,937,500 | 2020-05-11 | 0.009 |
| 129 | 2020-05-08 | 195,000 | 243,000 | HKD | 1.246 | 2,368,795,000 | 2020-04-30 | 0.008 |
| 130 | 2020-05-07 | 87,500 | 110,000 | HKD | 1.257 | 2,368,795,000 | 2020-04-30 | 0.004 |
| 131 | 2020-05-06 | 262,500 | 324,000 | HKD | 1.234 | 2,368,795,000 | 2020-04-30 | 0.011 |
| 132 | 2020-05-05 | 430,000 | 526,000 | HKD | 1.223 | 2,368,795,000 | 2020-04-30 | 0.018 |
| 133 | 2020-05-04 | 190,000 | 232,500 | HKD | 1.224 | 2,368,795,000 | 2020-04-30 | 0.008 |
| 134 | 2020-04-29 | 310,000 | 382,000 | HKD | 1.232 | 2,368,795,000 | 2020-04-22 | 0.013 |
| 135 | 2020-04-28 | 227,500 | 283,000 | HKD | 1.244 | 2,368,795,000 | 2020-04-22 | 0.010 |
| 136 | 2020-04-27 | 210,000 | 263,000 | HKD | 1.252 | 2,368,795,000 | 2020-04-22 | 0.009 |
| 137 | 2020-04-24 | 87,500 | 110,000 | HKD | 1.257 | 2,368,795,000 | 2020-04-22 | 0.004 |
| 138 | 2020-04-23 | 47,500 | 61,000 | HKD | 1.284 | 2,368,795,000 | 2020-04-22 | 0.002 |
| 139 | 2020-04-22 | 15,000 | 19,500 | HKD | 1.300 | 2,368,795,000 | 2020-04-22 | 0.001 |
| 140 | 2020-04-21 | 380,000 | 488,000 | HKD | 1.284 | 2,370,022,500 | 2020-03-31 | 0.016 |
| 141 | 2020-04-20 | 232,500 | 298,000 | HKD | 1.282 | 2,370,022,500 | 2020-03-31 | 0.010 |
| 142 | 2020-04-17 | 217,500 | 273,000 | HKD | 1.255 | 2,370,022,500 | 2020-03-31 | 0.009 |
| 143 | 2020-04-16 | 92,500 | 119,000 | HKD | 1.286 | 2,370,022,500 | 2020-03-31 | 0.004 |
| 144 | 2020-04-15 | 37,500 | 48,000 | HKD | 1.280 | 2,370,022,500 | 2020-03-31 | 0.002 |
| 145 | 2020-04-14 | 107,500 | 138,000 | HKD | 1.284 | 2,370,022,500 | 2020-03-31 | 0.005 |
| 146 | 2020-04-09 | 67,500 | 88,000 | HKD | 1.304 | 2,370,022,500 | 2020-03-31 | 0.003 |
| 147 | 2020-04-08 | 7,500 | 10,000 | HKD | 1.333 | 2,370,022,500 | 2020-03-31 | 0.000 |
| 148 | 2020-04-07 | 60,000 | 78,000 | HKD | 1.300 | 2,370,022,500 | 2020-03-31 | 0.003 |
| 149 | 2020-04-06 | 67,500 | 88,000 | HKD | 1.304 | 2,370,022,500 | 2020-03-31 | 0.003 |
| 150 | 2020-04-03 | 62,500 | 80,000 | HKD | 1.280 | 2,370,022,500 | 2020-03-31 | 0.003 |
| 151 | 2020-04-02 | 202,500 | 252,000 | HKD | 1.244 | 2,370,022,500 | 2020-03-31 | 0.009 |
| 152 | 2020-04-01 | 45,000 | 57,000 | HKD | 1.267 | 2,370,022,500 | 2020-03-31 | 0.002 |
| 153 | 2020-03-30 | 607,500 | 742,000 | HKD | 1.221 | 2,370,022,500 | 2020-02-29 | 0.026 |
| 154 | 2020-01-15 | 150,000 | 221,000 | HKD | 1.473 | 2,371,872,500 | 2020-01-07 | 0.006 |
| 155 | 2020-01-14 | 527,500 | 778,000 | HKD | 1.475 | 2,371,872,500 | 2020-01-07 | 0.022 |
| 156 | 2020-01-10 | 350,000 | 523,000 | HKD | 1.494 | 2,371,872,500 | 2020-01-07 | 0.015 |
| 157 | 2020-01-09 | 415,000 | 624,000 | HKD | 1.504 | 2,371,872,500 | 2020-01-07 | 0.017 |
| 158 | 2020-01-07 | 187,500 | 280,000 | HKD | 1.493 | 2,371,872,500 | 2020-01-07 | 0.008 |
| 159 | 2020-01-06 | 220,000 | 331,000 | HKD | 1.505 | 2,375,300,000 | 2019-12-31 | 0.009 |
| 160 | 2019-12-23 | 17,500 | 24,000 | HKD | 1.371 | 2,375,300,000 | 2019-12-06 | 0.001 |
| 161 | 2019-12-20 | 20,000 | 27,500 | HKD | 1.375 | 2,375,300,000 | 2019-12-06 | 0.001 |
| 162 | 2019-12-19 | 295,000 | 400,000 | HKD | 1.356 | 2,375,300,000 | 2019-12-06 | 0.012 |
| 163 | 2019-12-18 | 545,000 | 743,000 | HKD | 1.363 | 2,375,300,000 | 2019-12-06 | 0.023 |
| 164 | 2019-12-17 | 305,000 | 409,500 | HKD | 1.343 | 2,375,300,000 | 2019-12-06 | 0.013 |
| 165 | 2019-12-16 | 647,500 | 859,000 | HKD | 1.327 | 2,375,300,000 | 2019-12-06 | 0.027 |
| 166 | 2019-12-13 | 57,500 | 79,000 | HKD | 1.374 | 2,375,300,000 | 2019-12-06 | 0.002 |
| 167 | 2019-12-12 | 22,500 | 31,000 | HKD | 1.378 | 2,375,300,000 | 2019-12-06 | 0.001 |
| 168 | 2019-12-11 | 165,000 | 225,000 | HKD | 1.364 | 2,375,300,000 | 2019-12-06 | 0.007 |
| 169 | 2019-12-10 | 312,500 | 423,000 | HKD | 1.354 | 2,375,300,000 | 2019-12-06 | 0.013 |
| 170 | 2019-12-09 | 107,500 | 146,500 | HKD | 1.363 | 2,375,300,000 | 2019-12-06 | 0.005 |
| 171 | 2019-12-06 | 330,000 | 447,000 | HKD | 1.355 | 2,375,300,000 | 2019-12-06 | 0.014 |
| 172 | 2019-12-05 | 45,000 | 61,500 | HKD | 1.367 | 2,378,350,000 | 2019-11-30 | 0.002 |
| 173 | 2019-12-04 | 280,000 | 382,000 | HKD | 1.364 | 2,378,350,000 | 2019-11-30 | 0.012 |
| 174 | 2019-12-03 | 80,000 | 109,500 | HKD | 1.369 | 2,378,350,000 | 2019-11-30 | 0.003 |
| 175 | 2019-12-02 | 197,500 | 270,000 | HKD | 1.367 | 2,378,350,000 | 2019-11-30 | 0.008 |
| 176 | 2019-11-29 | 225,000 | 307,500 | HKD | 1.367 | 2,378,350,000 | 2019-11-07 | 0.009 |
| 177 | 2019-11-28 | 132,500 | 182,500 | HKD | 1.377 | 2,378,350,000 | 2019-11-07 | 0.006 |
| 178 | 2019-11-27 | 127,500 | 175,000 | HKD | 1.373 | 2,378,350,000 | 2019-11-07 | 0.005 |
| 179 | 2019-11-26 | 260,000 | 353,000 | HKD | 1.358 | 2,378,350,000 | 2019-11-07 | 0.011 |
| 180 | 2019-11-25 | 247,500 | 335,000 | HKD | 1.354 | 2,378,350,000 | 2019-11-07 | 0.010 |
| 181 | 2019-11-22 | 320,000 | 439,000 | HKD | 1.372 | 2,378,350,000 | 2019-11-07 | 0.013 |
| 182 | 2019-11-21 | 245,000 | 334,000 | HKD | 1.363 | 2,378,350,000 | 2019-11-07 | 0.010 |
| 183 | 2019-11-20 | 35,000 | 48,000 | HKD | 1.371 | 2,378,350,000 | 2019-11-07 | 0.001 |
| 184 | 2019-11-19 | 200,000 | 275,000 | HKD | 1.375 | 2,378,350,000 | 2019-11-07 | 0.008 |
| 185 | 2019-11-18 | 125,000 | 172,000 | HKD | 1.376 | 2,378,350,000 | 2019-11-07 | 0.005 |
| 186 | 2019-11-15 | 32,500 | 45,000 | HKD | 1.385 | 2,378,350,000 | 2019-11-07 | 0.001 |
| 187 | 2019-11-14 | 125,000 | 175,500 | HKD | 1.404 | 2,378,350,000 | 2019-11-07 | 0.005 |
| 188 | 2019-11-13 | 70,000 | 98,000 | HKD | 1.400 | 2,378,350,000 | 2019-11-07 | 0.003 |
| 189 | 2019-11-12 | 77,500 | 108,000 | HKD | 1.394 | 2,378,350,000 | 2019-11-07 | 0.003 |
| 190 | 2019-11-11 | 90,000 | 125,500 | HKD | 1.394 | 2,378,350,000 | 2019-11-07 | 0.004 |
| 191 | 2019-11-08 | 62,500 | 87,000 | HKD | 1.392 | 2,378,350,000 | 2019-11-07 | 0.003 |
| 192 | 2019-11-07 | 92,500 | 129,000 | HKD | 1.395 | 2,378,350,000 | 2019-11-07 | 0.004 |
| 193 | 2019-11-06 | 70,000 | 97,500 | HKD | 1.393 | 2,380,640,000 | 2019-10-31 | 0.003 |
| 194 | 2019-11-05 | 285,000 | 393,000 | HKD | 1.379 | 2,380,640,000 | 2019-10-31 | 0.012 |
| 195 | 2019-11-04 | 95,000 | 131,000 | HKD | 1.379 | 2,380,640,000 | 2019-10-31 | 0.004 |
| 196 | 2019-11-01 | 132,500 | 184,000 | HKD | 1.389 | 2,380,640,000 | 2019-10-31 | 0.006 |
| 197 | 2019-10-31 | 157,500 | 219,000 | HKD | 1.390 | 2,380,640,000 | 2019-10-31 | 0.007 |
| 198 | 2019-10-30 | 135,000 | 185,500 | HKD | 1.374 | 2,380,640,000 | 2019-10-11 | 0.006 |
| 199 | 2019-10-29 | 137,500 | 188,500 | HKD | 1.371 | 2,380,640,000 | 2019-10-11 | 0.006 |
| 200 | 2019-10-28 | 95,000 | 130,500 | HKD | 1.374 | 2,380,640,000 | 2019-10-11 | 0.004 |
| 201 | 2019-10-25 | 357,500 | 496,000 | HKD | 1.387 | 2,380,640,000 | 2019-10-11 | 0.015 |
| 202 | 2019-10-24 | 117,500 | 163,000 | HKD | 1.387 | 2,380,640,000 | 2019-10-11 | 0.005 |
| 203 | 2019-10-23 | 105,000 | 146,000 | HKD | 1.390 | 2,380,640,000 | 2019-10-11 | 0.004 |
| 204 | 2019-10-22 | 30,000 | 43,000 | HKD | 1.433 | 2,380,640,000 | 2019-10-11 | 0.001 |
| 205 | 2019-10-21 | 75,000 | 105,000 | HKD | 1.400 | 2,380,640,000 | 2019-10-11 | 0.003 |
| 206 | 2019-10-18 | 155,000 | 215,000 | HKD | 1.387 | 2,380,640,000 | 2019-10-11 | 0.007 |
| 207 | 2019-10-17 | 100,000 | 139,000 | HKD | 1.390 | 2,380,640,000 | 2019-10-11 | 0.004 |
| 208 | 2019-10-16 | 42,500 | 60,000 | HKD | 1.412 | 2,380,640,000 | 2019-10-11 | 0.002 |
| 209 | 2019-10-15 | 72,500 | 102,000 | HKD | 1.407 | 2,380,640,000 | 2019-10-11 | 0.003 |
| 210 | 2019-10-14 | 75,000 | 105,500 | HKD | 1.407 | 2,380,640,000 | 2019-10-11 | 0.003 |
| 211 | 2019-10-11 | 97,500 | 139,000 | HKD | 1.426 | 2,380,640,000 | 2019-10-11 | 0.004 |
| 212 | 2019-10-10 | 172,500 | 243,000 | HKD | 1.409 | 2,381,882,500 | 2019-09-30 | 0.007 |
| 213 | 2019-10-09 | 65,000 | 95,000 | HKD | 1.462 | 2,381,882,500 | 2019-09-30 | 0.003 |
| 214 | 2019-10-08 | 95,000 | 135,000 | HKD | 1.421 | 2,381,882,500 | 2019-09-30 | 0.004 |
| 215 | 2019-10-04 | 115,000 | 167,000 | HKD | 1.452 | 2,381,882,500 | 2019-09-30 | 0.005 |
| 216 | 2019-10-03 | 45,000 | 66,000 | HKD | 1.467 | 2,381,882,500 | 2019-09-30 | 0.002 |
| 217 | 2019-10-02 | 45,000 | 66,500 | HKD | 1.478 | 2,381,882,500 | 2019-09-30 | 0.002 |
| 218 | 2019-09-30 | 40,000 | 60,000 | HKD | 1.500 | 2,381,882,500 | 2019-09-30 | 0.002 |
| 219 | 2019-09-27 | 77,500 | 116,000 | HKD | 1.497 | 2,381,882,500 | 2019-08-31 | 0.003 |
| 220 | 2019-09-26 | 35,000 | 52,500 | HKD | 1.500 | 2,381,882,500 | 2019-08-31 | 0.001 |
| 221 | 2019-09-25 | 40,000 | 60,000 | HKD | 1.500 | 2,381,882,500 | 2019-08-31 | 0.002 |
| 222 | 2019-09-24 | 45,000 | 67,500 | HKD | 1.500 | 2,381,882,500 | 2019-08-31 | 0.002 |
| 223 | 2019-09-23 | 45,000 | 67,000 | HKD | 1.489 | 2,381,882,500 | 2019-08-31 | 0.002 |
| 224 | 2019-09-20 | 37,500 | 56,000 | HKD | 1.493 | 2,381,882,500 | 2019-08-31 | 0.002 |
| 225 | 2019-09-18 | 27,500 | 40,000 | HKD | 1.455 | 2,381,882,500 | 2019-08-31 | 0.001 |
| 226 | 2019-09-17 | 102,500 | 145,000 | HKD | 1.415 | 2,381,882,500 | 2019-08-31 | 0.004 |
| 227 | 2019-09-16 | 40,000 | 57,000 | HKD | 1.425 | 2,381,882,500 | 2019-08-31 | 0.002 |
| 228 | 2019-09-13 | 62,500 | 88,500 | HKD | 1.416 | 2,381,882,500 | 2019-08-31 | 0.003 |
| 229 | 2019-09-12 | 95,000 | 131,500 | HKD | 1.384 | 2,381,882,500 | 2019-08-31 | 0.004 |
| 230 | 2019-09-11 | 47,500 | 66,000 | HKD | 1.389 | 2,381,882,500 | 2019-08-31 | 0.002 |
| 231 | 2019-09-10 | 40,000 | 55,000 | HKD | 1.375 | 2,381,882,500 | 2019-08-31 | 0.002 |
| 232 | 2019-09-09 | 35,000 | 48,000 | HKD | 1.371 | 2,381,882,500 | 2019-08-31 | 0.001 |
| 233 | 2019-09-06 | 60,000 | 83,000 | HKD | 1.383 | 2,381,882,500 | 2019-08-31 | 0.003 |
| 234 | 2019-09-05 | 35,000 | 49,000 | HKD | 1.400 | 2,381,882,500 | 2019-08-31 | 0.001 |
| 235 | 2019-09-04 | 82,500 | 109,500 | HKD | 1.327 | 2,381,882,500 | 2019-08-31 | 0.003 |
| 236 | 2019-09-03 | 80,000 | 105,000 | HKD | 1.313 | 2,381,882,500 | 2019-08-31 | 0.003 |
| 237 | 2019-09-02 | 30,000 | 39,500 | HKD | 1.317 | 2,381,882,500 | 2019-08-31 | 0.001 |
| 238 | 2019-08-30 | 35,000 | 47,500 | HKD | 1.357 | 2,381,882,500 | 2019-07-31 | 0.001 |
| 239 | 2019-08-28 | 27,500 | 35,500 | HKD | 1.291 | 2,381,882,500 | 2019-07-31 | 0.001 |
| 240 | 2019-08-27 | 122,500 | 161,500 | HKD | 1.318 | 2,381,882,500 | 2019-07-31 | 0.005 |
| 241 | 2019-07-15 | 2,500 | 2,800 | HKD | 1.120 | 2,389,020,000 | 2019-07-12 | 0.000 |
| 242 | 2019-07-12 | 47,500 | 50,600 | HKD | 1.065 | 2,389,020,000 | 2019-07-12 | 0.002 |
| 243 | 2019-07-11 | 2,500 | 2,800 | HKD | 1.120 | 2,397,270,000 | 2019-06-30 | 0.000 |
| 244 | 2019-07-10 | 15,000 | 16,000 | HKD | 1.067 | 2,397,270,000 | 2019-06-30 | 0.001 |
| 245 | 2019-07-09 | 460,000 | 474,000 | HKD | 1.030 | 2,397,270,000 | 2019-06-30 | 0.019 |
| 246 | 2019-07-08 | 3,727,500 | 3,822,000 | HKD | 1.025 | 2,397,270,000 | 2019-06-30 | 0.155 |
| 247 | 2019-07-05 | 1,405,000 | 1,469,000 | HKD | 1.046 | 2,397,270,000 | 2019-06-30 | 0.059 |
| 248 | 2019-07-04 | 1,050,000 | 1,360,000 | HKD | 1.295 | 2,397,270,000 | 2019-06-30 | 0.044 |
| 249 | 2019-07-03 | 185,000 | 259,000 | HKD | 1.400 | 2,397,270,000 | 2019-06-30 | 0.008 |
| 250 | 2019-07-02 | 242,500 | 345,000 | HKD | 1.423 | 2,397,270,000 | 2019-06-30 | 0.010 |
| 251 | 2019-06-28 | 700,000 | 1,010,000 | HKD | 1.443 | 2,397,270,000 | 2019-06-14 | 0.029 |
| 252 | 2019-06-27 | 337,500 | 498,000 | HKD | 1.476 | 2,397,270,000 | 2019-06-14 | 0.014 |
| 253 | 2019-06-26 | 367,500 | 544,000 | HKD | 1.480 | 2,397,270,000 | 2019-06-14 | 0.015 |
| 254 | 2019-06-25 | 247,500 | 370,500 | HKD | 1.497 | 2,397,270,000 | 2019-06-14 | 0.010 |
| 255 | 2019-06-24 | 150,000 | 225,500 | HKD | 1.503 | 2,397,270,000 | 2019-06-14 | 0.006 |
| 256 | 2019-06-21 | 240,000 | 358,000 | HKD | 1.492 | 2,397,270,000 | 2019-06-14 | 0.010 |
| 257 | 2019-06-20 | 137,500 | 207,000 | HKD | 1.505 | 2,397,270,000 | 2019-06-14 | 0.006 |
| 258 | 2019-06-19 | 290,000 | 435,000 | HKD | 1.500 | 2,397,270,000 | 2019-06-14 | 0.012 |
| 259 | 2019-06-18 | 335,000 | 500,000 | HKD | 1.493 | 2,397,270,000 | 2019-06-14 | 0.014 |
| 260 | 2019-06-17 | 232,500 | 345,000 | HKD | 1.484 | 2,397,270,000 | 2019-06-14 | 0.010 |
| 261 | 2019-06-14 | 242,500 | 367,000 | HKD | 1.513 | 2,397,270,000 | 2019-06-14 | 0.010 |
| 262 | 2019-06-13 | 3,052,500 | 4,653,000 | HKD | 1.524 | 2,403,490,000 | 2019-05-31 | 0.127 |
| 263 | 2019-06-12 | 252,500 | 393,000 | HKD | 1.556 | 2,403,490,000 | 2019-05-31 | 0.011 |
| 264 | 2019-06-10 | 65,000 | 108,000 | HKD | 1.662 | 2,403,490,000 | 2019-05-31 | 0.003 |
| 265 | 2019-06-06 | 575,000 | 954,500 | HKD | 1.660 | 2,403,490,000 | 2019-05-31 | 0.024 |
| 266 | 2019-06-05 | 295,000 | 496,500 | HKD | 1.683 | 2,403,490,000 | 2019-05-31 | 0.012 |
| 267 | 2019-06-04 | 422,500 | 706,700 | HKD | 1.673 | 2,403,490,000 | 2019-05-31 | 0.018 |
| 268 | 2019-06-03 | 307,500 | 518,800 | HKD | 1.687 | 2,403,490,000 | 2019-05-31 | 0.013 |
| 269 | 2019-05-31 | 210,000 | 355,000 | HKD | 1.690 | 2,403,490,000 | 2019-05-31 | 0.009 |
| 270 | 2019-05-30 | 152,500 | 263,600 | HKD | 1.729 | 2,403,490,000 | 2019-05-14 | 0.006 |
| 271 | 2019-05-29 | 200,000 | 339,600 | HKD | 1.698 | 2,403,490,000 | 2019-05-14 | 0.008 |
| 272 | 2019-05-28 | 125,000 | 212,300 | HKD | 1.698 | 2,403,490,000 | 2019-05-14 | 0.005 |
| 273 | 2019-05-27 | 122,500 | 208,800 | HKD | 1.704 | 2,403,490,000 | 2019-05-14 | 0.005 |
| 274 | 2019-05-24 | 432,500 | 732,900 | HKD | 1.695 | 2,403,490,000 | 2019-05-14 | 0.018 |
| 275 | 2019-05-23 | 175,000 | 298,400 | HKD | 1.705 | 2,403,490,000 | 2019-05-14 | 0.007 |
| 276 | 2019-05-22 | 630,000 | 1,069,000 | HKD | 1.697 | 2,403,490,000 | 2019-05-14 | 0.026 |
| 277 | 2019-05-21 | 315,000 | 537,000 | HKD | 1.705 | 2,403,490,000 | 2019-05-14 | 0.013 |
| 278 | 2019-05-20 | 582,000 | 993,500 | HKD | 1.707 | 2,403,490,000 | 2019-05-14 | 0.024 |
| 279 | 2019-05-17 | 222,500 | 383,840 | HKD | 1.725 | 2,403,490,000 | 2019-05-14 | 0.009 |
| 280 | 2019-05-16 | 187,500 | 325,300 | HKD | 1.735 | 2,403,490,000 | 2019-05-14 | 0.008 |
| 281 | 2019-05-15 | 252,500 | 437,230 | HKD | 1.732 | 2,403,490,000 | 2019-05-14 | 0.011 |
| 282 | 2019-05-14 | 345,000 | 599,800 | HKD | 1.739 | 2,403,490,000 | 2019-05-14 | 0.014 |
| 283 | 2019-05-10 | 370,000 | 640,130 | HKD | 1.730 | 2,404,635,000 | 2019-04-30 | 0.015 |
| 284 | 2019-05-09 | 1,037,500 | 1,795,800 | HKD | 1.731 | 2,404,635,000 | 2019-04-30 | 0.043 |
| 285 | 2019-05-07 | 372,500 | 648,530 | HKD | 1.741 | 2,404,635,000 | 2019-04-30 | 0.015 |
| 286 | 2019-05-06 | 165,000 | 295,100 | HKD | 1.788 | 2,404,635,000 | 2019-04-30 | 0.007 |
| 287 | 2019-05-03 | 85,000 | 152,750 | HKD | 1.797 | 2,404,635,000 | 2019-04-30 | 0.004 |
| 288 | 2019-05-02 | 72,500 | 131,310 | HKD | 1.811 | 2,404,635,000 | 2019-04-30 | 0.003 |
| 289 | 2019-04-30 | 97,500 | 175,780 | HKD | 1.803 | 2,404,635,000 | 2019-04-30 | 0.004 |
| 290 | 2019-04-29 | 67,500 | 122,640 | HKD | 1.817 | 2,404,635,000 | 2019-03-31 | 0.003 |
| 291 | 2019-04-26 | 65,000 | 118,660 | HKD | 1.826 | 2,404,635,000 | 2019-03-31 | 0.003 |
| 292 | 2019-04-25 | 65,000 | 118,700 | HKD | 1.826 | 2,404,635,000 | 2019-03-31 | 0.003 |
| 293 | 2019-04-24 | 60,000 | 109,985 | HKD | 1.833 | 2,404,635,000 | 2019-03-31 | 0.002 |
| 294 | 2019-04-23 | 85,000 | 155,150 | HKD | 1.825 | 2,404,635,000 | 2019-03-31 | 0.004 |
| 295 | 2019-04-18 | 140,000 | 252,780 | HKD | 1.806 | 2,404,635,000 | 2019-03-31 | 0.006 |
| 296 | 2019-04-17 | 97,500 | 176,900 | HKD | 1.814 | 2,404,635,000 | 2019-03-31 | 0.004 |
| 297 | 2019-04-16 | 102,500 | 186,380 | HKD | 1.818 | 2,404,635,000 | 2019-03-31 | 0.004 |
| 298 | 2019-04-15 | 60,000 | 109,810 | HKD | 1.830 | 2,404,635,000 | 2019-03-31 | 0.002 |
| 299 | 2019-04-12 | 162,500 | 299,100 | HKD | 1.841 | 2,404,635,000 | 2019-03-31 | 0.007 |
| 300 | 2019-04-11 | 72,500 | 133,345 | HKD | 1.839 | 2,404,635,000 | 2019-03-31 | 0.003 |
| 301 | 2019-04-10 | 70,000 | 128,800 | HKD | 1.840 | 2,404,635,000 | 2019-03-31 | 0.003 |
| 302 | 2019-01-14 | 70,000 | 130,525 | HKD | 1.865 | 2,405,200,000 | 2018-12-31 | 0.003 |
| 303 | 2019-01-11 | 57,500 | 106,150 | HKD | 1.846 | 2,405,200,000 | 2018-12-31 | 0.002 |
| 304 | 2019-01-10 | 67,500 | 123,300 | HKD | 1.827 | 2,405,200,000 | 2018-12-31 | 0.003 |
| 305 | 2019-01-09 | 105,000 | 189,525 | HKD | 1.805 | 2,405,200,000 | 2018-12-31 | 0.004 |
| 306 | 2019-01-08 | 132,500 | 237,325 | HKD | 1.791 | 2,405,200,000 | 2018-12-31 | 0.006 |
| 307 | 2019-01-07 | 132,500 | 236,850 | HKD | 1.788 | 2,405,200,000 | 2018-12-31 | 0.006 |
| Total | 73,444,500 | 94,211,720 | HKD | 1.283 | 2,405,200,000 | 2018-12-31 | 3.054 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy