Hong Kong Finance Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 65,933,300 | 0 | 15.8875 | 415,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 65,933,300 | -4,000 | 15.8875 | 415,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 65,937,300 | 0 | 15.8885 | 415,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 65,937,300 | -20,000 | 15.8885 | 415,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 65,957,300 | 0 | 15.8933 | 415,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 65,957,300 | 0 | 15.8933 | 415,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 65,957,300 | 0 | 15.8933 | 415,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 65,957,300 | 0 | 15.8933 | 415,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 65,957,300 | 0 | 15.8933 | 415,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 65,957,300 | -60,000 | 15.8933 | 415,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 66,017,300 | 0 | 15.9078 | 415,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 66,017,300 | 8,000 | 15.9078 | 415,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 66,009,300 | 0 | 15.9059 | 415,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 66,009,300 | 0 | 15.9059 | 415,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 66,009,300 | 0 | 15.9059 | 415,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 66,009,300 | 0 | 15.9059 | 415,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 66,009,300 | 0 | 15.9059 | 415,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 66,009,300 | 0 | 15.9059 | 415,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 66,009,300 | 12,000 | 15.9059 | 415,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 65,997,300 | -24,000 | 15.9030 | 415,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 66,021,300 | 0 | 15.9087 | 415,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 66,021,300 | 0 | 15.9087 | 415,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 66,021,300 | 0 | 15.9087 | 415,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 66,021,300 | -4,000 | 15.9087 | 415,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 66,025,300 | -56,000 | 15.9097 | 415,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 66,081,300 | 8,000 | 15.9232 | 415,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 66,073,300 | 0 | 15.9213 | 415,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 66,073,300 | -96,000 | 15.9213 | 415,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 66,169,300 | 0 | 15.9444 | 415,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 66,169,300 | -24,000 | 15.9444 | 415,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 66,193,300 | -16,000 | 15.9502 | 415,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 66,209,300 | 4,000 | 15.9540 | 415,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 66,205,300 | -44,000 | 15.9531 | 415,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 66,249,300 | 0 | 15.9637 | 415,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 66,249,300 | 0 | 15.9637 | 415,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 66,249,300 | 0 | 15.9637 | 415,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 66,249,300 | 0 | 15.9637 | 415,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 66,249,300 | -168,000 | 15.9637 | 415,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 66,417,300 | 0 | 16.0042 | 415,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 66,417,300 | 0 | 16.0042 | 415,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 66,417,300 | 0 | 16.0042 | 415,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 66,417,300 | -12,000 | 16.0042 | 415,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 66,429,300 | -16,000 | 16.0071 | 415,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 66,445,300 | -12,000 | 16.0109 | 415,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 66,457,300 | 0 | 16.0138 | 415,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 66,457,300 | 0 | 16.0138 | 415,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 66,457,300 | -80,000 | 16.0138 | 415,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 66,537,300 | 0 | 16.0331 | 415,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 66,537,300 | 0 | 16.0331 | 415,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 66,537,300 | -4,000 | 16.0331 | 415,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 66,541,300 | 20,000 | 16.0340 | 415,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 66,521,300 | -4,000 | 16.0292 | 415,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 66,525,300 | 0 | 16.0302 | 415,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 66,525,300 | 0 | 16.0302 | 415,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 66,525,300 | 0 | 16.0302 | 415,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 66,525,300 | 0 | 16.0302 | 415,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 66,525,300 | 0 | 16.0302 | 415,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 66,525,300 | 0 | 16.0302 | 415,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 66,525,300 | 0 | 16.0302 | 415,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 66,525,300 | 12,000 | 16.0302 | 415,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 66,513,300 | 0 | 16.0273 | 415,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 66,513,300 | 32,000 | 16.0273 | 415,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 66,481,300 | 0 | 16.0196 | 415,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 66,481,300 | -104,000 | 16.0196 | 415,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 66,585,300 | 0 | 16.0447 | 415,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 66,585,300 | 0 | 16.0447 | 415,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 66,585,300 | 12,000 | 16.0447 | 415,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 66,573,300 | 0 | 16.0418 | 415,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 66,573,300 | 0 | 16.0418 | 415,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 66,573,300 | -144,000 | 16.0418 | 415,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 66,717,300 | 4,000 | 16.0765 | 415,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 66,713,300 | -28,000 | 16.0755 | 415,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 66,741,300 | -260,000 | 16.0822 | 415,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 67,001,300 | 20,000 | 16.1449 | 415,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 66,981,300 | 92,000 | 16.1401 | 415,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 66,889,300 | 0 | 16.1179 | 415,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 66,889,300 | -188,000 | 16.1179 | 415,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 67,077,300 | 0 | 16.1632 | 415,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 67,077,300 | -76,000 | 16.1632 | 415,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 67,153,300 | 0 | 16.1815 | 415,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 67,153,300 | 0 | 16.1815 | 415,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 67,153,300 | -124,000 | 16.1815 | 415,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 67,277,300 | 4,000 | 16.2114 | 415,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 67,273,300 | 0 | 16.2104 | 415,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 67,273,300 | -100,000 | 16.2104 | 415,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 67,373,300 | 0 | 16.2345 | 415,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 67,373,300 | 0 | 16.2345 | 415,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 67,373,300 | 0 | 16.2345 | 415,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 67,373,300 | -24,000 | 16.2345 | 415,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 67,397,300 | 8,000 | 16.2403 | 415,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 67,389,300 | 0 | 16.2384 | 415,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 67,389,300 | 0 | 16.2384 | 415,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 67,389,300 | 0 | 16.2384 | 415,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 67,389,300 | 0 | 16.2384 | 415,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 67,389,300 | 0 | 16.2384 | 415,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 67,389,300 | 0 | 16.2384 | 415,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 67,389,300 | 0 | 16.2384 | 415,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 67,389,300 | -120,000 | 16.2384 | 415,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 67,509,300 | -4,000 | 16.2673 | 415,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 67,513,300 | 72,000 | 16.2683 | 415,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 67,441,300 | 128,000 | 16.2509 | 415,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 67,313,300 | 240,000 | 16.2201 | 415,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 67,073,300 | -168,000 | 16.1622 | 415,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 67,241,300 | -8,000 | 16.2027 | 415,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 67,249,300 | -52,000 | 16.2047 | 415,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 67,301,300 | 100,000 | 16.2172 | 415,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 67,201,300 | 168,000 | 16.1931 | 415,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 67,033,300 | -76,000 | 16.1526 | 415,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 67,109,300 | -64,000 | 16.1709 | 415,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 67,173,300 | 0 | 16.1863 | 415,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 67,173,300 | 616,000 | 16.1863 | 415,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 66,557,300 | -20,000 | 16.0379 | 415,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 66,577,300 | 0 | 16.0427 | 415,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 66,577,300 | -96,000 | 16.0427 | 415,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 66,673,300 | -44,000 | 16.0659 | 415,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 66,717,300 | -8,000 | 16.0765 | 415,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 66,725,300 | 56,000 | 16.0784 | 415,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 66,669,300 | 16,000 | 16.0649 | 415,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 66,653,300 | 16,000 | 16.0610 | 415,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 66,637,300 | -20,000 | 16.0572 | 415,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 66,657,300 | 104,000 | 16.0620 | 415,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 66,553,300 | 0 | 16.0369 | 415,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 66,553,300 | 0 | 16.0369 | 415,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 66,553,300 | -28,000 | 16.0369 | 415,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 66,581,300 | 84,000 | 16.0437 | 415,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 66,497,300 | 32,000 | 16.0234 | 415,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 66,465,300 | -4,000 | 16.0157 | 415,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 66,469,300 | 0 | 16.0167 | 415,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 66,469,300 | -68,000 | 16.0167 | 415,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 66,537,300 | 0 | 16.0331 | 415,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 66,537,300 | 0 | 16.0331 | 415,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 66,537,300 | 0 | 16.0331 | 415,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 66,537,300 | 4,000 | 16.0331 | 415,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 66,533,300 | 0 | 16.0321 | 415,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 66,533,300 | 4,000 | 16.0321 | 415,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 66,529,300 | 0 | 16.0312 | 415,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 66,529,300 | 0 | 16.0312 | 415,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 66,529,300 | 0 | 16.0312 | 415,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 66,529,300 | 0 | 16.0312 | 415,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 66,529,300 | -112,000 | 16.0312 | 415,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 66,641,300 | 0 | 16.0581 | 415,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 66,641,300 | 0 | 16.0581 | 415,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 66,641,300 | 0 | 16.0581 | 415,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 66,641,300 | -48,000 | 16.0581 | 415,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 66,689,300 | 8,000 | 16.0697 | 415,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 66,681,300 | 40,000 | 16.0678 | 415,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 66,641,300 | -4,000 | 16.0581 | 415,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 66,645,300 | 0 | 16.0591 | 415,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 66,645,300 | 0 | 16.0591 | 415,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 66,645,300 | -4,000 | 16.0591 | 415,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 66,649,300 | 0 | 16.0601 | 415,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 66,649,300 | 0 | 16.0601 | 415,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 66,649,300 | 0 | 16.0601 | 415,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 66,649,300 | -16,000 | 16.0601 | 415,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 66,665,300 | -4,000 | 16.0639 | 415,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 66,669,300 | -60,000 | 16.0649 | 415,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 66,729,300 | 0 | 16.0793 | 415,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 66,729,300 | 12,000 | 16.0793 | 415,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 66,717,300 | -100,000 | 16.0765 | 415,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 66,817,300 | 28,000 | 16.1006 | 415,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 66,789,300 | 4,000 | 16.0938 | 415,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 66,785,300 | 0 | 16.0928 | 415,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 66,785,300 | 0 | 16.0928 | 415,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 66,785,300 | 4,000 | 16.0928 | 415,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 66,781,300 | -24,000 | 16.0919 | 415,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 66,805,300 | 144,000 | 16.0977 | 415,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 66,661,300 | 4,000 | 16.0630 | 415,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 66,657,300 | -20,000 | 16.0620 | 415,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 66,677,300 | 0 | 16.0668 | 415,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 66,677,300 | 0 | 16.0668 | 415,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 66,677,300 | 0 | 16.0668 | 415,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 66,677,300 | 8,000 | 16.0668 | 415,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 66,669,300 | 164,000 | 16.0649 | 415,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 66,505,300 | 0 | 16.0254 | 415,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 66,505,300 | 4,000 | 16.0254 | 415,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 66,501,300 | -60,000 | 16.0244 | 415,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 66,561,300 | 0 | 16.0389 | 415,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 66,561,300 | 96,000 | 16.0389 | 415,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 66,465,300 | 0 | 16.0157 | 415,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 66,465,300 | -12,000 | 16.0157 | 415,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 66,477,300 | 0 | 16.0186 | 415,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 66,477,300 | 0 | 16.0186 | 415,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 66,477,300 | -36,000 | 16.0186 | 415,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 66,513,300 | 56,000 | 16.0273 | 415,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 66,457,300 | 0 | 16.0138 | 415,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 66,457,300 | -84,000 | 16.0138 | 415,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 66,541,300 | 0 | 16.0340 | 415,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 66,541,300 | -40,000 | 16.0340 | 415,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 66,581,300 | 0 | 16.0437 | 415,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 66,581,300 | -48,000 | 16.0437 | 415,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 66,629,300 | 76,000 | 16.0553 | 415,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 66,553,300 | 0 | 16.0369 | 415,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 66,553,300 | -8,000 | 16.0369 | 415,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 66,561,300 | -36,000 | 16.0389 | 415,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 66,597,300 | -40,000 | 16.0475 | 415,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 66,637,300 | -52,000 | 16.0572 | 415,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 66,689,300 | 0 | 16.0697 | 415,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 66,689,300 | 0 | 16.0697 | 415,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 66,689,300 | -48,000 | 16.0697 | 415,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 66,737,300 | 0 | 16.0813 | 415,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 66,737,300 | 20,000 | 16.0813 | 415,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 66,717,300 | 0 | 16.0765 | 415,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 66,717,300 | -84,000 | 16.0765 | 415,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 66,801,300 | -8,000 | 16.0967 | 415,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 66,809,300 | 4,000 | 16.0986 | 415,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 66,805,300 | 0 | 16.0977 | 415,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 66,805,300 | 60,000 | 16.0977 | 415,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 66,745,300 | 52,000 | 16.0832 | 415,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 66,693,300 | 0 | 16.0707 | 415,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 66,693,300 | 56,000 | 16.0707 | 415,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 66,637,300 | 0 | 16.0572 | 415,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 66,637,300 | 28,000 | 16.0572 | 415,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 66,609,300 | 80,000 | 16.0504 | 415,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 66,529,300 | 0 | 16.0312 | 415,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 66,529,300 | 0 | 16.0312 | 415,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 66,529,300 | 84,000 | 16.0312 | 415,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 66,445,300 | -176,000 | 16.0109 | 415,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 66,621,300 | -4,000 | 16.0533 | 415,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 66,625,300 | 0 | 16.0543 | 415,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 66,625,300 | -4,000 | 16.0543 | 415,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 66,629,300 | 0 | 16.0553 | 415,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 66,629,300 | 28,000 | 16.0553 | 415,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 66,601,300 | 0 | 16.0485 | 415,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 66,601,300 | 0 | 16.0485 | 415,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 66,601,300 | 0 | 16.0485 | 415,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 66,601,300 | 0 | 16.0485 | 415,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 66,601,300 | 0 | 16.0485 | 415,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 66,601,300 | 40,000,000 | 16.0485 | 415,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 26,601,300 | 0 | 6.4100 | 415,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 26,601,300 | 0 | 6.4100 | 415,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 26,601,300 | -24,000 | 6.4100 | 415,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 26,625,300 | 4,000 | 6.4157 | 415,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 26,621,300 | 16,000 | 6.4148 | 415,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 26,605,300 | 96,000 | 6.4109 | 415,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 26,509,300 | -200,000 | 6.3878 | 415,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 26,709,300 | 0 | 6.4360 | 415,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 26,709,300 | 80,000 | 6.4360 | 415,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 26,629,300 | -452,000 | 6.4167 | 415,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 27,081,300 | 0 | 6.5256 | 415,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 27,081,300 | 100,000 | 6.5256 | 415,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 26,981,300 | 0 | 6.5015 | 415,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 26,981,300 | 8,000 | 6.5015 | 415,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 26,973,300 | 60,000 | 6.4996 | 415,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 26,913,300 | 0 | 6.4851 | 415,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 26,913,300 | 0 | 6.4851 | 415,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 26,913,300 | -4,000 | 6.4851 | 415,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 26,917,300 | 36,000 | 6.4861 | 415,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 26,881,300 | 48,000 | 6.4774 | 415,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 26,833,300 | 96,000 | 6.4659 | 415,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 26,737,300 | 0 | 6.4427 | 415,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 26,737,300 | 24,000 | 6.4427 | 415,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 26,713,300 | 20,000 | 6.4369 | 415,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 26,693,300 | 60,000 | 6.4321 | 415,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 26,633,300 | 0 | 6.4177 | 415,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 26,633,300 | 0 | 6.4177 | 415,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 26,633,300 | 100,000 | 6.4177 | 415,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 26,533,300 | 0 | 6.3936 | 415,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 26,533,300 | 0 | 6.3936 | 415,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 26,533,300 | 0 | 6.3936 | 415,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 26,533,300 | 0 | 6.3936 | 415,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 26,533,300 | -48,000 | 6.3936 | 415,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 26,581,300 | 0 | 6.4051 | 415,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 26,581,300 | -28,000 | 6.4051 | 415,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 26,609,300 | -44,000 | 6.4119 | 415,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 26,653,300 | -4,000 | 6.4225 | 415,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 26,657,300 | 0 | 6.4234 | 415,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 26,657,300 | 0 | 6.4234 | 415,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 26,657,300 | 0 | 6.4234 | 415,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 26,657,300 | 0 | 6.4234 | 415,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 26,657,300 | 0 | 6.4234 | 415,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 26,657,300 | 20,000 | 6.4234 | 415,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 26,637,300 | -4,000 | 6.4186 | 415,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 26,641,300 | 0 | 6.4196 | 415,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 26,641,300 | 8,000 | 6.4196 | 415,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 26,633,300 | 20,000 | 6.4177 | 415,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 26,613,300 | 0 | 6.4128 | 415,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 26,613,300 | 0 | 6.4128 | 415,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 26,613,300 | 0 | 6.4128 | 415,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 26,613,300 | 0 | 6.4128 | 415,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 26,613,300 | -216,000 | 6.4128 | 415,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 26,829,300 | -20,000 | 6.4649 | 415,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 26,849,300 | 0 | 6.4697 | 415,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 26,849,300 | -40,000 | 6.4697 | 415,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 26,889,300 | -28,000 | 6.4793 | 415,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 26,917,300 | 0 | 6.4861 | 415,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 26,917,300 | -12,000 | 6.4861 | 415,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 26,929,300 | 0 | 6.4890 | 415,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 26,929,300 | 0 | 6.4890 | 415,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 26,929,300 | 0 | 6.4890 | 415,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 26,929,300 | 0 | 6.4890 | 415,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 26,929,300 | 0 | 6.4890 | 415,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 26,929,300 | 0 | 6.4890 | 415,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 26,929,300 | 8,000 | 6.4890 | 415,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 26,921,300 | 20,000 | 6.4871 | 415,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 26,901,300 | 0 | 6.4822 | 415,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 26,901,300 | 20,000 | 6.4822 | 415,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 26,881,300 | 0 | 6.4774 | 415,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 26,881,300 | 12,000 | 6.4774 | 415,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 26,869,300 | 0 | 6.4745 | 415,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 26,869,300 | 0 | 6.4745 | 415,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 26,869,300 | 0 | 6.4745 | 415,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 26,869,300 | 0 | 6.4745 | 415,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 26,869,300 | -4,000 | 6.4745 | 415,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 26,873,300 | 12,000 | 6.4755 | 415,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 26,861,300 | 0 | 6.4726 | 415,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 26,861,300 | 0 | 6.4726 | 415,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 26,861,300 | -12,000 | 6.4726 | 415,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 26,873,300 | 8,000 | 6.4755 | 415,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 26,865,300 | -20,000 | 6.4736 | 415,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 26,885,300 | 0 | 6.4784 | 415,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 26,885,300 | 0 | 6.4784 | 415,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 26,885,300 | 32,000 | 6.4784 | 415,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 26,853,300 | -36,000 | 6.4707 | 415,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 26,889,300 | 92,000 | 6.4793 | 415,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 26,797,300 | -12,000 | 6.4572 | 415,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 26,809,300 | 8,000 | 6.4601 | 415,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 26,801,300 | -132,000 | 6.4581 | 415,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 26,933,300 | 0 | 6.4900 | 415,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 26,933,300 | -172,000 | 6.4900 | 415,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 27,105,300 | -60,000 | 6.5314 | 415,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 27,165,300 | -56,000 | 6.5459 | 415,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 27,221,300 | -84,000 | 6.5593 | 415,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 27,305,300 | 0 | 6.5796 | 415,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 27,305,300 | 0 | 6.5796 | 415,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 27,305,300 | 32,000 | 6.5796 | 415,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 27,273,300 | 0 | 6.5719 | 415,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 27,273,300 | 0 | 6.5719 | 415,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 27,273,300 | 0 | 6.5719 | 415,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 27,273,300 | 0 | 6.5719 | 415,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 27,273,300 | -16,000 | 6.5719 | 415,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 27,289,300 | 0 | 6.5757 | 415,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 27,289,300 | -16,000 | 6.5757 | 415,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 27,305,300 | -148,000 | 6.5796 | 415,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 27,453,300 | 12,000 | 6.6153 | 415,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 27,441,300 | 36,000 | 6.6124 | 415,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 27,405,300 | 0 | 6.6037 | 415,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 27,405,300 | 0 | 6.6037 | 415,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 27,405,300 | 8,000 | 6.6037 | 415,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 27,397,300 | 0 | 6.6018 | 415,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 27,397,300 | 0 | 6.6018 | 415,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 27,397,300 | 0 | 6.6018 | 415,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 27,397,300 | 24,000 | 6.6018 | 415,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 27,373,300 | 72,000 | 6.5960 | 415,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 27,301,300 | 0 | 6.5786 | 415,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 27,301,300 | 0 | 6.5786 | 415,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 27,301,300 | 60,000 | 6.5786 | 415,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 27,241,300 | 0 | 6.5642 | 415,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 27,241,300 | 0 | 6.5642 | 415,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 27,241,300 | 0 | 6.5642 | 415,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 27,241,300 | 132,000 | 6.5642 | 415,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 27,109,300 | 92,000 | 6.5324 | 415,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 27,017,300 | 12,000 | 6.5102 | 415,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 27,005,300 | 0 | 6.5073 | 415,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 27,005,300 | -4,000 | 6.5073 | 415,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 27,009,300 | 0 | 6.5083 | 415,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 27,009,300 | -8,000 | 6.5083 | 415,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 27,017,300 | 0 | 6.5102 | 415,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 27,017,300 | 0 | 6.5102 | 415,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 27,017,300 | 0 | 6.5102 | 415,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 27,017,300 | 0 | 6.5102 | 415,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 27,017,300 | 0 | 6.5102 | 415,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 27,017,300 | 0 | 6.5102 | 415,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 27,017,300 | -16,000 | 6.5102 | 415,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 27,033,300 | 0 | 6.5140 | 415,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 27,033,300 | 32,000 | 6.5140 | 415,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 27,001,300 | 12,000 | 6.5063 | 415,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 26,989,300 | 0 | 6.5034 | 415,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 26,989,300 | 56,000 | 6.5034 | 415,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 26,933,300 | 0 | 6.4900 | 415,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 26,933,300 | 0 | 6.4900 | 415,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 26,933,300 | 0 | 6.4900 | 415,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 26,933,300 | -12,000 | 6.4900 | 415,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 26,945,300 | -20,000 | 6.4928 | 415,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 26,965,300 | -20,000 | 6.4977 | 415,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 26,985,300 | 0 | 6.5025 | 415,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 26,985,300 | 0 | 6.5025 | 415,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 26,985,300 | 0 | 6.5025 | 415,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 26,985,300 | -12,000 | 6.5025 | 415,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 26,997,300 | 0 | 6.5054 | 415,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 26,997,300 | 0 | 6.5054 | 415,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 26,997,300 | -24,000 | 6.5054 | 415,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 27,021,300 | 0 | 6.5112 | 415,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 27,021,300 | -8,000 | 6.5112 | 415,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 27,029,300 | 8,000 | 6.5131 | 415,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 27,021,300 | 0 | 6.5112 | 415,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 27,021,300 | 0 | 6.5112 | 415,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 27,021,300 | -64,000 | 6.5112 | 415,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 27,085,300 | -108,000 | 6.5266 | 415,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 27,193,300 | 0 | 6.5526 | 415,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 27,193,300 | -384,000 | 6.5526 | 415,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 27,577,300 | 12,000 | 6.6451 | 415,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 27,565,300 | 0 | 6.6422 | 415,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 27,565,300 | -20,000 | 6.6422 | 415,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 27,585,300 | 0 | 6.6471 | 415,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 27,585,300 | -80,000 | 6.6471 | 415,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 27,665,300 | -68,000 | 6.6663 | 415,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 27,733,300 | 0 | 6.6827 | 415,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 27,733,300 | -268,000 | 6.6827 | 415,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 28,001,300 | 0 | 6.7473 | 415,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 28,001,300 | -8,000 | 6.7473 | 415,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 28,009,300 | 0 | 6.7492 | 415,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 28,009,300 | 116,000 | 6.7492 | 415,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 27,893,300 | 0 | 6.7213 | 415,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 27,893,300 | 0 | 6.7213 | 415,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 27,893,300 | 0 | 6.7213 | 415,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 27,893,300 | 4,000 | 6.7213 | 415,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 27,889,300 | 48,000 | 6.7203 | 415,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 27,841,300 | 0 | 6.7087 | 415,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 27,841,300 | 8,000 | 6.7087 | 415,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 27,833,300 | 0 | 6.7068 | 415,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 27,833,300 | 24,000 | 6.7068 | 415,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 27,809,300 | 0 | 6.7010 | 415,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 27,809,300 | 0 | 6.7010 | 415,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 27,809,300 | 0 | 6.7010 | 415,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 27,809,300 | 0 | 6.7010 | 415,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 27,809,300 | 20,000 | 6.7010 | 415,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 27,789,300 | 0 | 6.6962 | 415,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 27,789,300 | 0 | 6.6962 | 415,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 27,789,300 | 0 | 6.6962 | 415,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 27,789,300 | 8,000 | 6.6962 | 415,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 27,781,300 | 0 | 6.6943 | 415,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 27,781,300 | 136,000 | 6.6943 | 415,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 27,645,300 | 0 | 6.6615 | 415,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 27,645,300 | 12,000 | 6.6615 | 415,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 27,633,300 | 0 | 6.6586 | 415,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 27,633,300 | 0 | 6.6586 | 415,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 27,633,300 | 100,000 | 6.6586 | 415,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 27,533,300 | 76,000 | 6.6345 | 415,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 27,457,300 | 88,000 | 6.6162 | 415,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 27,369,300 | 0 | 6.5950 | 415,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 27,369,300 | 0 | 6.5950 | 415,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 27,369,300 | 0 | 6.5950 | 415,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 27,369,300 | 0 | 6.5950 | 415,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 27,369,300 | 0 | 6.5950 | 415,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 27,369,300 | 80,000 | 6.5950 | 415,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 27,289,300 | 0 | 6.5757 | 415,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 27,289,300 | 0 | 6.5757 | 415,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 27,289,300 | 0 | 6.5757 | 415,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 27,289,300 | 0 | 6.5757 | 415,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 27,289,300 | 20,000 | 6.5757 | 415,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 27,269,300 | 0 | 6.5709 | 415,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 27,269,300 | 0 | 6.5709 | 415,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 27,269,300 | 0 | 6.5709 | 415,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 27,269,300 | 0 | 6.5709 | 415,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 27,269,300 | 140,000 | 6.5709 | 415,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 27,129,300 | -248,000 | 6.5372 | 415,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 27,377,300 | -2,384,000 | 6.5969 | 415,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 29,761,300 | 4,000 | 7.1714 | 415,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 29,757,300 | 0 | 7.1704 | 415,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 29,757,300 | -2,000,000 | 7.1704 | 415,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 31,757,300 | -2,000,000 | 7.6524 | 415,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 33,757,300 | 80,000 | 8.1343 | 415,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 33,677,300 | -132,000 | 8.1150 | 415,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 33,809,300 | -12,000 | 8.1468 | 415,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 33,821,300 | 32,000 | 8.1497 | 415,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 33,789,300 | -36,000 | 8.1420 | 415,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 33,825,300 | 12,000 | 8.1507 | 415,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 33,813,300 | 0 | 8.1478 | 415,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 33,813,300 | 4,000 | 8.1478 | 415,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 33,809,300 | 0 | 8.1468 | 415,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 33,809,300 | 132,000 | 8.1468 | 415,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 33,677,300 | 0 | 8.1150 | 415,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 33,677,300 | 20,000 | 8.1150 | 415,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 33,657,300 | 76,000 | 8.1102 | 415,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 33,581,300 | 0 | 8.0919 | 415,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 33,581,300 | 0 | 8.0919 | 415,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 33,581,300 | 0 | 8.0919 | 415,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 33,581,300 | 0 | 8.0919 | 415,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 33,581,300 | 0 | 8.0919 | 415,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 33,581,300 | -64,000 | 8.0919 | 415,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 33,645,300 | 0 | 8.1073 | 415,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 33,645,300 | 0 | 8.1073 | 415,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 33,645,300 | 0 | 8.1073 | 415,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 33,645,300 | 0 | 8.1073 | 415,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 33,645,300 | -28,000 | 8.1073 | 415,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 33,673,300 | 0 | 8.1140 | 415,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 33,673,300 | 4,000 | 8.1140 | 415,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 33,669,300 | 0 | 8.1131 | 415,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 33,669,300 | 0 | 8.1131 | 415,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 33,669,300 | 8,000 | 8.1131 | 415,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 33,661,300 | 0 | 8.1112 | 415,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 33,661,300 | 0 | 8.1112 | 415,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 33,661,300 | 0 | 8.1112 | 415,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 33,661,300 | 0 | 8.1112 | 415,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 33,661,300 | 0 | 8.1112 | 415,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 33,661,300 | 0 | 8.1112 | 415,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 33,661,300 | 4,000 | 8.1112 | 415,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 33,657,300 | 0 | 8.1102 | 415,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 33,657,300 | 0 | 8.1102 | 415,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 33,657,300 | 0 | 8.1102 | 415,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 33,657,300 | -24,000 | 8.1102 | 415,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 33,681,300 | 0 | 8.1160 | 415,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 33,681,300 | 24,000 | 8.1160 | 415,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 33,657,300 | 0 | 8.1102 | 415,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 33,657,300 | 0 | 8.1102 | 415,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 33,657,300 | 0 | 8.1102 | 415,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 33,657,300 | 0 | 8.1102 | 415,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 33,657,300 | 72,000 | 8.1102 | 415,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 33,585,300 | 0 | 8.0928 | 415,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 33,585,300 | 0 | 8.0928 | 415,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 33,585,300 | 0 | 8.0928 | 415,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 33,585,300 | 0 | 8.0928 | 415,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 33,585,300 | 0 | 8.0928 | 415,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 33,585,300 | 0 | 8.0928 | 415,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 33,585,300 | 0 | 8.0928 | 415,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 33,585,300 | -4,000 | 8.0928 | 415,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 33,589,300 | 1,740,000 | 8.0938 | 415,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 31,849,300 | 0 | 7.6745 | 415,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 31,849,300 | 0 | 7.6745 | 415,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 31,849,300 | 0 | 7.6745 | 415,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 31,849,300 | -4,000 | 7.6745 | 415,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 31,853,300 | 0 | 7.6755 | 415,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 31,853,300 | 0 | 7.6755 | 415,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 31,853,300 | 24,000 | 7.6755 | 415,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 31,829,300 | 0 | 7.6697 | 415,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 31,829,300 | 0 | 7.6697 | 415,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 31,829,300 | 0 | 7.6697 | 415,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 31,829,300 | -4,000 | 7.6697 | 415,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 31,833,300 | 32,000 | 7.6707 | 415,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 31,801,300 | 0 | 7.6630 | 415,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 31,801,300 | 28,000 | 7.6630 | 415,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 31,773,300 | -36,000 | 7.6562 | 415,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 31,809,300 | 0 | 7.6649 | 415,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 31,809,300 | -12,000 | 7.6649 | 415,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 31,821,300 | -88,000 | 7.6678 | 415,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 31,909,300 | -92,000 | 7.6890 | 415,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 32,001,300 | 20,000 | 7.7112 | 415,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 31,981,300 | 0 | 7.7063 | 415,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 31,981,300 | 104,000 | 7.7063 | 415,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 31,877,300 | -56,000 | 7.6813 | 415,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 31,933,300 | 0 | 7.6948 | 415,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 31,933,300 | 0 | 7.6948 | 415,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 31,933,300 | 0 | 7.6948 | 415,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 31,933,300 | 72,000 | 7.6948 | 415,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 31,861,300 | 84,000 | 7.6774 | 415,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 31,777,300 | -20,000 | 7.6572 | 415,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 31,797,300 | 0 | 7.6620 | 415,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 31,797,300 | 0 | 7.6620 | 415,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 31,797,300 | 0 | 7.6620 | 415,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 31,797,300 | 0 | 7.6620 | 415,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 31,797,300 | -4,000 | 7.6620 | 415,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 31,801,300 | 0 | 7.6630 | 415,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 31,801,300 | 0 | 7.6630 | 415,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 31,801,300 | 0 | 7.6630 | 415,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 31,801,300 | 0 | 7.6630 | 415,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 31,801,300 | 0 | 7.6630 | 415,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 31,801,300 | 36,000 | 7.6630 | 415,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 31,765,300 | 0 | 7.6543 | 415,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 31,765,300 | -40,000 | 7.6543 | 415,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 31,805,300 | -24,000 | 7.6639 | 415,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 31,829,300 | 96,000 | 7.6697 | 415,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 31,733,300 | 20,000 | 7.6466 | 415,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 31,713,300 | 0 | 7.6418 | 415,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 31,713,300 | 0 | 7.6418 | 415,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 31,713,300 | 24,000 | 7.6418 | 415,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 31,689,300 | -44,000 | 7.6360 | 415,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 31,733,300 | 0 | 7.6466 | 415,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 31,733,300 | 16,000 | 7.6466 | 415,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 31,717,300 | 12,000 | 7.6427 | 415,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 31,705,300 | -20,000 | 7.6398 | 415,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 31,725,300 | -24,000 | 7.6447 | 415,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 31,749,300 | 20,000 | 7.6504 | 415,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 31,729,300 | 4,000 | 7.6456 | 415,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 31,725,300 | 0 | 7.6447 | 415,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 31,725,300 | 84,000 | 7.6447 | 415,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 31,641,300 | -8,000 | 7.6244 | 415,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 31,649,300 | 44,000 | 7.6263 | 415,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 31,605,300 | -80,000 | 7.6157 | 415,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 31,685,300 | 0 | 7.6350 | 415,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 31,685,300 | 0 | 7.6350 | 415,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 31,685,300 | 0 | 7.6350 | 415,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 31,685,300 | 0 | 7.6350 | 415,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 31,685,300 | 0 | 7.6350 | 415,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 31,685,300 | 0 | 7.6350 | 415,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 31,685,300 | 48,000 | 7.6350 | 415,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 31,637,300 | -8,000 | 7.6234 | 415,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 31,645,300 | -128,000 | 7.6254 | 415,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 31,773,300 | -20,000 | 7.6562 | 415,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 31,793,300 | 0 | 7.6610 | 415,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 31,793,300 | -128,000 | 7.6610 | 415,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 31,921,300 | 0 | 7.6919 | 415,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 31,921,300 | 20,000 | 7.6919 | 415,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 31,901,300 | 20,000 | 7.6871 | 415,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 31,881,300 | 0 | 7.6822 | 415,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 31,881,300 | -132,000 | 7.6822 | 415,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 32,013,300 | 12,000 | 7.7140 | 415,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 32,001,300 | -4,000 | 7.7112 | 415,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 32,005,300 | 28,000 | 7.7121 | 415,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 31,977,300 | -12,000 | 7.7054 | 415,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 31,989,300 | 0 | 7.7083 | 415,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 31,989,300 | -28,000 | 7.7083 | 415,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 32,017,300 | -80,000 | 7.7150 | 415,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 32,097,300 | 4,000 | 7.7343 | 415,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 32,093,300 | -36,000 | 7.7333 | 415,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 32,129,300 | 0 | 7.7420 | 415,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 32,129,300 | -8,000 | 7.7420 | 415,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 32,137,300 | 0 | 7.7439 | 415,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 32,137,300 | 28,000 | 7.7439 | 415,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 32,109,300 | 0 | 7.7372 | 415,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 32,109,300 | 0 | 7.7372 | 415,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 32,109,300 | 0 | 7.7372 | 415,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 32,109,300 | 0 | 7.7372 | 415,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 32,109,300 | -112,000 | 7.7372 | 415,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 32,221,300 | 0 | 7.7642 | 415,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 32,221,300 | -40,000 | 7.7642 | 415,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 32,261,300 | 0 | 7.7738 | 415,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 32,261,300 | 1,740,000 | 7.7738 | 415,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 30,521,300 | 0 | 7.3545 | 415,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 30,521,300 | 20,000 | 7.3545 | 415,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 30,501,300 | 0 | 7.3497 | 415,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 30,501,300 | 0 | 7.3497 | 415,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 30,501,300 | 0 | 7.3497 | 415,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 30,501,300 | -60,000 | 7.3497 | 415,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 30,561,300 | 0 | 7.3642 | 415,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 30,561,300 | 92,000 | 7.3642 | 415,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 30,469,300 | 0 | 7.3420 | 415,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 30,469,300 | 96,000 | 7.3420 | 415,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 30,373,300 | 0 | 7.3189 | 415,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 30,373,300 | 0 | 7.3189 | 415,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 30,373,300 | 0 | 7.3189 | 415,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 30,373,300 | 8,000 | 7.3189 | 415,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 30,365,300 | 0 | 7.3169 | 415,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 30,365,300 | -100,000 | 7.3169 | 415,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 30,465,300 | 8,000 | 7.3410 | 415,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 30,457,300 | 0 | 7.3391 | 415,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 30,457,300 | -76,000 | 7.3391 | 415,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 30,533,300 | 0 | 7.3574 | 415,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 30,533,300 | 80,000 | 7.3574 | 415,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 30,453,300 | 0 | 7.3381 | 415,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 30,453,300 | 20,000 | 7.3381 | 415,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 30,433,300 | 0 | 7.3333 | 415,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 30,433,300 | 0 | 7.3333 | 415,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 30,433,300 | 8,000 | 7.3333 | 415,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 30,425,300 | -232,000 | 7.3314 | 415,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 30,657,300 | 0 | 7.3873 | 415,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 30,657,300 | -4,000 | 7.3873 | 415,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 30,661,300 | 6,632,000 | 7.3883 | 415,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 24,029,300 | 0 | 5.7902 | 415,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 24,029,300 | 0 | 5.7902 | 415,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 24,029,300 | 12,000 | 5.7902 | 415,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 24,017,300 | 0 | 5.7873 | 415,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 24,017,300 | -164,000 | 5.7873 | 415,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 24,181,300 | 0 | 5.8268 | 415,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 24,181,300 | -1,428,000 | 5.8268 | 415,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 25,609,300 | 0 | 6.1709 | 415,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 25,609,300 | 48,000 | 6.1709 | 415,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 25,561,300 | -1,368,000 | 6.1593 | 415,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 26,929,300 | 0 | 6.4890 | 415,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 26,929,300 | 24,000 | 6.4890 | 415,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 26,905,300 | 0 | 6.4832 | 415,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 26,905,300 | 0 | 6.4832 | 415,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 26,905,300 | 0 | 6.4832 | 415,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 26,905,300 | 0 | 6.4832 | 415,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 26,905,300 | 0 | 6.4832 | 415,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 26,905,300 | -140,000 | 6.4832 | 415,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 27,045,300 | 0 | 6.5169 | 415,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 27,045,300 | 0 | 6.5169 | 415,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 27,045,300 | 0 | 6.5169 | 415,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 27,045,300 | 0 | 6.5169 | 415,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 27,045,300 | 0 | 6.5169 | 415,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 27,045,300 | 104,000 | 6.5169 | 415,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 26,941,300 | 76,000 | 6.4919 | 415,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 26,865,300 | 0 | 6.4736 | 415,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 26,865,300 | 240,000 | 6.4736 | 415,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 26,625,300 | -4,000 | 6.4157 | 415,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 26,629,300 | 0 | 6.4167 | 415,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 26,629,300 | 96,000 | 6.4167 | 415,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 26,533,300 | 0 | 6.3936 | 415,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 26,533,300 | -128,000 | 6.3936 | 415,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 26,661,300 | 0 | 6.4244 | 415,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 26,661,300 | 0 | 6.4244 | 415,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 26,661,300 | 0 | 6.4244 | 415,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 26,661,300 | 0 | 6.4244 | 415,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 26,661,300 | 48,000 | 6.4244 | 415,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 26,613,300 | 16,000 | 6.4128 | 415,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 26,597,300 | 0 | 6.4090 | 415,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 26,597,300 | 0 | 6.4090 | 415,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 26,597,300 | -8,000 | 6.4090 | 415,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 26,605,300 | 20,000 | 6.4109 | 415,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 26,585,300 | 0 | 6.4061 | 415,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 26,585,300 | -48,000 | 6.4061 | 415,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 26,633,300 | 0 | 6.4177 | 415,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 26,633,300 | 0 | 6.4177 | 415,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 26,633,300 | -4,000 | 6.4177 | 415,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 26,637,300 | 0 | 6.4186 | 415,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 26,637,300 | 0 | 6.4186 | 415,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 26,637,300 | 0 | 6.4186 | 415,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 26,637,300 | 0 | 6.4186 | 415,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 26,637,300 | -4,000 | 6.4186 | 415,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 26,641,300 | -8,000 | 6.4196 | 415,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 26,649,300 | 0 | 6.4215 | 415,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 26,649,300 | 4,000 | 6.4215 | 415,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 26,645,300 | 24,000 | 6.4206 | 415,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 26,621,300 | 0 | 6.4148 | 415,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 26,621,300 | 132,000 | 6.4148 | 415,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 26,489,300 | 0 | 6.3830 | 415,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 26,489,300 | 0 | 6.3830 | 415,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 26,489,300 | -64,000 | 6.3830 | 415,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 26,553,300 | 28,000 | 6.3984 | 415,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 26,525,300 | 0 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 26,525,300 | -16,000 | 6.3916 | 415,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 26,541,300 | 0 | 6.3955 | 415,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 26,541,300 | 0 | 6.3955 | 415,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 26,541,300 | 0 | 6.3955 | 415,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 26,541,300 | 0 | 6.3955 | 415,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 26,541,300 | 0 | 6.3955 | 415,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 26,541,300 | 0 | 6.3955 | 415,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 26,541,300 | -12,000 | 6.3955 | 415,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 26,553,300 | -32,000 | 6.3984 | 415,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 26,585,300 | -60,000 | 6.4061 | 415,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 26,645,300 | 0 | 6.4206 | 415,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 26,645,300 | 20,000 | 6.4206 | 415,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 26,625,300 | 0 | 6.4157 | 415,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 26,625,300 | 44,000 | 6.4157 | 415,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 26,581,300 | 4,000 | 6.4051 | 415,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 26,577,300 | 0 | 6.4042 | 415,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 26,577,300 | 0 | 6.4042 | 415,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 26,577,300 | 108,000 | 6.4042 | 415,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 26,469,300 | -140,000 | 6.3781 | 415,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 26,609,300 | 64,000 | 6.4119 | 415,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 26,545,300 | 0 | 6.3965 | 415,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 26,545,300 | 264,000 | 6.3965 | 415,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 26,281,300 | 0 | 6.3328 | 415,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 26,281,300 | -8,000 | 6.3328 | 415,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 26,289,300 | -124,000 | 6.3348 | 415,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 26,413,300 | 44,000 | 6.3647 | 415,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 26,369,300 | 0 | 6.3540 | 415,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 26,369,300 | 4,000 | 6.3540 | 415,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 26,365,300 | 4,000 | 6.3531 | 415,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 26,361,300 | 0 | 6.3521 | 415,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 26,361,300 | 0 | 6.3521 | 415,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 26,361,300 | 16,000 | 6.3521 | 415,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 26,345,300 | -84,000 | 6.3483 | 415,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 26,429,300 | 0 | 6.3685 | 415,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 26,429,300 | 0 | 6.3685 | 415,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 26,429,300 | 0 | 6.3685 | 415,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 26,429,300 | 0 | 6.3685 | 415,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 26,429,300 | 0 | 6.3685 | 415,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 26,429,300 | 180,000 | 6.3685 | 415,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 26,249,300 | 172,000 | 6.3251 | 415,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 26,077,300 | 0 | 6.2837 | 415,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 26,077,300 | 0 | 6.2837 | 415,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 26,077,300 | -8,000 | 6.2837 | 415,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 26,085,300 | 0 | 6.2856 | 415,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 26,085,300 | 20,000 | 6.2856 | 415,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 26,065,300 | 0 | 6.2808 | 415,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 26,065,300 | 0 | 6.2808 | 415,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 26,065,300 | 0 | 6.2808 | 415,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 26,065,300 | -20,000 | 6.2808 | 415,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 26,085,300 | 12,000 | 6.2856 | 415,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 26,073,300 | 0 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 26,073,300 | -60,000 | 6.2827 | 415,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 26,133,300 | 0 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 26,133,300 | -20,000 | 6.2972 | 415,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 26,153,300 | 0 | 6.3020 | 415,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 26,153,300 | -20,000 | 6.3020 | 415,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 26,173,300 | -4,000 | 6.3068 | 415,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 26,177,300 | 60,000 | 6.3078 | 415,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 26,117,300 | 0 | 6.2933 | 415,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 26,117,300 | -160,000 | 6.2933 | 415,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 26,277,300 | -16,000 | 6.3319 | 415,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 26,293,300 | 0 | 6.3357 | 415,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 26,293,300 | -4,000 | 6.3357 | 415,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 26,297,300 | 0 | 6.3367 | 415,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 26,297,300 | 0 | 6.3367 | 415,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 26,297,300 | -164,000 | 6.3367 | 415,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 26,461,300 | 0 | 6.3762 | 415,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 26,461,300 | -92,000 | 6.3762 | 415,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 26,553,300 | 0 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 26,553,300 | -4,000 | 6.3984 | 415,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 26,557,300 | -200,000 | 6.3993 | 415,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 26,757,300 | 0 | 6.4475 | 415,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 26,757,300 | 0 | 6.4475 | 415,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 26,757,300 | 0 | 6.4475 | 415,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 26,757,300 | 0 | 6.4475 | 415,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 26,757,300 | 0 | 6.4475 | 415,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 26,757,300 | 0 | 6.4475 | 415,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 26,757,300 | 0 | 6.4475 | 415,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 26,757,300 | -84,000 | 6.4475 | 415,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 26,841,300 | 0 | 6.4678 | 415,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 26,841,300 | -12,000 | 6.4678 | 415,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 26,853,300 | 0 | 6.4707 | 415,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 26,853,300 | 0 | 6.4707 | 415,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 26,853,300 | 0 | 6.4707 | 415,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 26,853,300 | 0 | 6.4707 | 415,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 26,853,300 | -8,000 | 6.4707 | 415,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 26,861,300 | 0 | 6.4726 | 415,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 26,861,300 | 0 | 6.4726 | 415,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 26,861,300 | 12,000 | 6.4726 | 415,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 26,849,300 | 4,000 | 6.4697 | 415,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 26,845,300 | 0 | 6.4687 | 415,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 26,845,300 | 120,000 | 6.4687 | 415,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 26,725,300 | 4,000 | 6.4398 | 415,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 26,721,300 | 0 | 6.4389 | 415,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 26,721,300 | 0 | 6.4389 | 415,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 26,721,300 | 12,000 | 6.4389 | 415,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 26,709,300 | 20,000 | 6.4360 | 415,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 26,689,300 | 0 | 6.4312 | 415,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 26,689,300 | 4,000 | 6.4312 | 415,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 26,685,300 | -2,000 | 6.4302 | 415,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 26,687,300 | 0 | 6.4307 | 415,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 26,687,300 | 0 | 6.4307 | 415,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 26,687,300 | 0 | 6.4307 | 415,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 26,687,300 | 0 | 6.4307 | 415,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 26,687,300 | -20,000 | 6.4307 | 415,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 26,707,300 | 0 | 6.4355 | 415,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 26,707,300 | 0 | 6.4355 | 415,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 26,707,300 | 0 | 6.4355 | 415,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 26,707,300 | 36,000 | 6.4355 | 415,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 26,671,300 | -76,000 | 6.4268 | 415,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 26,747,300 | 20,000 | 6.4451 | 415,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 26,727,300 | 0 | 6.4403 | 415,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 26,727,300 | 0 | 6.4403 | 415,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 26,727,300 | 24,000 | 6.4403 | 415,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 26,703,300 | 0 | 6.4345 | 415,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 26,703,300 | 24,000 | 6.4345 | 415,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 26,679,300 | 0 | 6.4287 | 415,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 26,679,300 | 0 | 6.4287 | 415,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 26,679,300 | 0 | 6.4287 | 415,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 26,679,300 | 4,000 | 6.4287 | 415,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 26,675,300 | 0 | 6.4278 | 415,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 26,675,300 | 0 | 6.4278 | 415,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 26,675,300 | 40,000 | 6.4278 | 415,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 26,635,300 | 12,000 | 6.4181 | 415,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 26,623,300 | 0 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 26,623,300 | 0 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 26,623,300 | 0 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 26,623,300 | 0 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 26,623,300 | 0 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 26,623,300 | 0 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 26,623,300 | 0 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 26,623,300 | -28,000 | 6.4153 | 415,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 26,651,300 | 0 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 26,651,300 | -4,000 | 6.4220 | 415,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 26,655,300 | 0 | 6.4230 | 415,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 26,655,300 | -8,000 | 6.4230 | 415,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 26,663,300 | 0 | 6.4249 | 415,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 26,663,300 | -8,000 | 6.4249 | 415,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 26,671,300 | 0 | 6.4268 | 415,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 26,671,300 | 0 | 6.4268 | 415,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 26,671,300 | 0 | 6.4268 | 415,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 26,671,300 | 12,000 | 6.4268 | 415,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 26,659,300 | 0 | 6.4239 | 415,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 26,659,300 | 0 | 6.4239 | 415,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 26,659,300 | 0 | 6.4239 | 415,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 26,659,300 | 0 | 6.4239 | 415,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 26,659,300 | 0 | 6.4239 | 415,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 26,659,300 | 200,000 | 6.4239 | 415,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 26,459,300 | 8,000 | 6.3757 | 415,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 26,451,300 | 0 | 6.3738 | 415,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 26,451,300 | 0 | 6.3738 | 415,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 26,451,300 | 0 | 6.3738 | 415,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 26,451,300 | 0 | 6.3738 | 415,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 26,451,300 | 0 | 6.3738 | 415,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 26,451,300 | 0 | 6.3738 | 415,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 26,451,300 | 4,000 | 6.3738 | 415,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 26,447,300 | -76,000 | 6.3728 | 415,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 26,523,300 | 0 | 6.3912 | 415,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 26,523,300 | -4,000 | 6.3912 | 415,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 26,527,300 | -8,000 | 6.3921 | 415,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 26,535,300 | 228,000 | 6.3940 | 415,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 26,307,300 | 0 | 6.3391 | 415,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 26,307,300 | 0 | 6.3391 | 415,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 26,307,300 | 0 | 6.3391 | 415,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 26,307,300 | -28,000 | 6.3391 | 415,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 26,335,300 | 0 | 6.3459 | 415,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 26,335,300 | 0 | 6.3459 | 415,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 26,335,300 | 0 | 6.3459 | 415,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 26,335,300 | 0 | 6.3459 | 415,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 26,335,300 | 0 | 6.3459 | 415,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 26,335,300 | 124,000 | 6.3459 | 415,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 26,211,300 | 0 | 6.3160 | 415,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 26,211,300 | -4,000 | 6.3160 | 415,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 26,215,300 | 0 | 6.3169 | 415,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 26,215,300 | -20,000 | 6.3169 | 415,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 26,235,300 | 0 | 6.3218 | 415,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 26,235,300 | 4,000 | 6.3218 | 415,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 26,231,300 | -20,000 | 6.3208 | 415,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 26,251,300 | 0 | 6.3256 | 415,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 26,251,300 | 0 | 6.3256 | 415,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 26,251,300 | 0 | 6.3256 | 415,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 26,251,300 | 0 | 6.3256 | 415,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 26,251,300 | 0 | 6.3256 | 415,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 26,251,300 | -24,000 | 6.3256 | 415,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 26,275,300 | 0 | 6.3314 | 415,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 26,275,300 | 0 | 6.3314 | 415,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 26,275,300 | -52,000 | 6.3314 | 415,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 26,327,300 | 0 | 6.3439 | 415,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 26,327,300 | 0 | 6.3439 | 415,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 26,327,300 | -5,704,000 | 6.3439 | 415,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 32,031,300 | 20,000 | 7.7184 | 415,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 32,011,300 | 0 | 7.7136 | 415,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 32,011,300 | 0 | 7.7136 | 415,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 32,011,300 | 0 | 7.7136 | 415,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 32,011,300 | 180,000 | 7.7136 | 415,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 31,831,300 | 0 | 7.6702 | 415,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 31,831,300 | 0 | 7.6702 | 415,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 31,831,300 | 12,000 | 7.6702 | 415,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 31,819,300 | 0 | 7.6673 | 415,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 31,819,300 | 0 | 7.6673 | 415,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 31,819,300 | 0 | 7.6673 | 415,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 31,819,300 | 0 | 7.6673 | 415,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 31,819,300 | 40,000 | 7.6673 | 415,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 31,779,300 | 4,000 | 7.6577 | 415,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 31,775,300 | 0 | 7.6567 | 415,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 31,775,300 | 0 | 7.6567 | 415,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 31,775,300 | 0 | 7.6567 | 415,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 31,775,300 | 0 | 7.6567 | 415,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 31,775,300 | 0 | 7.6567 | 415,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 31,775,300 | 0 | 7.6567 | 415,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 31,775,300 | -4,000 | 7.6567 | 415,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 31,779,300 | 0 | 7.6577 | 415,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 31,779,300 | 264,000 | 7.6577 | 415,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 31,515,300 | -140,000 | 7.5940 | 415,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 31,655,300 | 8,000 | 7.6278 | 415,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 31,647,300 | 0 | 7.6259 | 415,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 31,647,300 | 0 | 7.6259 | 415,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 31,647,300 | 0 | 7.6259 | 415,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 31,647,300 | -96,000 | 7.6259 | 415,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 31,743,300 | -190,000 | 7.6490 | 415,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 31,933,300 | 0 | 7.6948 | 415,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 31,933,300 | 0 | 7.6948 | 415,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 31,933,300 | 32,000 | 7.6948 | 415,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 31,901,300 | 0 | 7.6871 | 415,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 31,901,300 | 0 | 7.6871 | 415,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 31,901,300 | 0 | 7.6871 | 415,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 31,901,300 | 0 | 7.6871 | 415,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 31,901,300 | 1,000,000 | 7.6871 | 415,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 30,901,300 | 0 | 7.4461 | 415,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 30,901,300 | 0 | 7.4461 | 415,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 30,901,300 | -20,000 | 7.4461 | 415,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 30,921,300 | 0 | 7.4509 | 415,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 30,921,300 | 0 | 7.4509 | 415,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 30,921,300 | 0 | 7.4509 | 415,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 30,921,300 | -16,000 | 7.4509 | 415,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 30,937,300 | 0 | 7.4548 | 415,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 30,937,300 | 0 | 7.4548 | 415,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 30,937,300 | 0 | 7.4548 | 415,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 30,937,300 | 0 | 7.4548 | 415,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 30,937,300 | 136,000 | 7.4548 | 415,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 30,801,300 | 0 | 7.4220 | 415,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 30,801,300 | 0 | 7.4220 | 415,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 30,801,300 | 0 | 7.4220 | 415,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 30,801,300 | -16,000 | 7.4220 | 415,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 30,817,300 | 0 | 7.4259 | 415,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 30,817,300 | 0 | 7.4259 | 415,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 30,817,300 | 0 | 7.4259 | 415,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 30,817,300 | 0 | 7.4259 | 415,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 30,817,300 | -116,000 | 7.4259 | 415,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 30,933,300 | -52,000 | 7.4538 | 415,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 30,985,300 | 0 | 7.4663 | 415,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 30,985,300 | 0 | 7.4663 | 415,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 30,985,300 | 0 | 7.4663 | 415,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 30,985,300 | 0 | 7.4663 | 415,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 30,985,300 | 0 | 7.4663 | 415,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 30,985,300 | -20,000 | 7.4663 | 415,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 31,005,300 | 8,000 | 7.4712 | 415,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 30,997,300 | -48,000 | 7.4692 | 415,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 31,045,300 | -76,000 | 7.4808 | 415,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 31,121,300 | 0 | 7.4991 | 415,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 31,121,300 | 0 | 7.4991 | 415,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 31,121,300 | 0 | 7.4991 | 415,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 31,121,300 | 0 | 7.4991 | 415,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 31,121,300 | 16,000 | 7.4991 | 415,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 31,105,300 | 184,000 | 7.4953 | 415,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 30,921,300 | 0 | 7.4509 | 415,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 30,921,300 | -20,000 | 7.4509 | 415,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 30,941,300 | 1,520,000 | 7.4557 | 415,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 29,421,300 | 0 | 7.0895 | 415,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 29,421,300 | 0 | 7.0895 | 415,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 29,421,300 | 0 | 7.0895 | 415,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 29,421,300 | 0 | 7.0895 | 415,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 29,421,300 | -4,000 | 7.0895 | 415,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 29,425,300 | -4,000 | 7.0904 | 415,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 29,429,300 | 0 | 7.0914 | 415,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 29,429,300 | 0 | 7.0914 | 415,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 29,429,300 | 0 | 7.0914 | 415,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 29,429,300 | 20,000 | 7.0914 | 415,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 29,409,300 | 0 | 7.0866 | 415,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 29,409,300 | 0 | 7.0866 | 415,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 29,409,300 | 0 | 7.0866 | 415,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 29,409,300 | 0 | 7.0866 | 415,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 29,409,300 | 128,000 | 7.0866 | 415,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 29,281,300 | 184,000 | 7.0557 | 415,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 29,097,300 | 0 | 7.0114 | 415,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 29,097,300 | 0 | 7.0114 | 415,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 29,097,300 | 0 | 7.0114 | 415,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 29,097,300 | 0 | 7.0114 | 415,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 29,097,300 | 0 | 7.0114 | 415,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 29,097,300 | 104,000 | 7.0114 | 415,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 28,993,300 | 0 | 6.9863 | 415,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 28,993,300 | 0 | 6.9863 | 415,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 28,993,300 | 0 | 6.9863 | 415,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 28,993,300 | 0 | 6.9863 | 415,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 28,993,300 | -56,000 | 6.9863 | 415,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 29,049,300 | 0 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 29,049,300 | 136,000 | 6.9998 | 415,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 28,913,300 | 0 | 6.9671 | 415,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 28,913,300 | 0 | 6.9671 | 415,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 28,913,300 | 0 | 6.9671 | 415,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 28,913,300 | 8,000 | 6.9671 | 415,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 28,905,300 | 0 | 6.9651 | 415,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 28,905,300 | 0 | 6.9651 | 415,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 28,905,300 | 72,000 | 6.9651 | 415,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 28,833,300 | 0 | 6.9478 | 415,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 28,833,300 | -64,000 | 6.9478 | 415,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 28,897,300 | 0 | 6.9632 | 415,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 28,897,300 | 0 | 6.9632 | 415,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 28,897,300 | 4,000 | 6.9632 | 415,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 28,893,300 | 0 | 6.9622 | 415,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 28,893,300 | 0 | 6.9622 | 415,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 28,893,300 | -4,000 | 6.9622 | 415,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 28,897,300 | 0 | 6.9632 | 415,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 28,897,300 | -20,000 | 6.9632 | 415,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 28,917,300 | 0 | 6.9680 | 415,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 28,917,300 | 0 | 6.9680 | 415,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 28,917,300 | 0 | 6.9680 | 415,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 28,917,300 | 0 | 6.9680 | 415,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 28,917,300 | 0 | 6.9680 | 415,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 28,917,300 | 92,000 | 6.9680 | 415,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 28,825,300 | 0 | 6.9459 | 415,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 28,825,300 | 0 | 6.9459 | 415,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 28,825,300 | 0 | 6.9459 | 415,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 28,825,300 | 0 | 6.9459 | 415,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 28,825,300 | 0 | 6.9459 | 415,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 28,825,300 | 0 | 6.9459 | 415,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 28,825,300 | -8,000 | 6.9459 | 415,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 28,833,300 | 52,000 | 6.9478 | 415,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 28,781,300 | 0 | 6.9353 | 415,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 28,781,300 | -148,000 | 6.9353 | 415,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 28,929,300 | 0 | 6.9709 | 415,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 28,929,300 | 0 | 6.9709 | 415,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 28,929,300 | -128,000 | 6.9709 | 415,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 29,057,300 | -16,000 | 7.0018 | 415,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 29,073,300 | 0 | 7.0056 | 415,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 29,073,300 | 0 | 7.0056 | 415,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 29,073,300 | 0 | 7.0056 | 415,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 29,073,300 | 0 | 7.0056 | 415,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 29,073,300 | -8,000 | 7.0056 | 415,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 29,081,300 | 96,000 | 7.0075 | 415,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 28,985,300 | 0 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 28,985,300 | 36,000 | 6.9844 | 415,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 28,949,300 | 76,000 | 6.9757 | 415,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 28,873,300 | 0 | 6.9574 | 415,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 28,873,300 | 92,000 | 6.9574 | 415,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 28,781,300 | 60,000 | 6.9353 | 415,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 28,721,300 | 96,000 | 6.9208 | 415,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 28,625,300 | 100,000 | 6.8977 | 415,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 28,525,300 | -36,000 | 6.8736 | 415,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 28,561,300 | 4,000 | 6.8822 | 415,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 28,557,300 | 0 | 6.8813 | 415,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 28,557,300 | 0 | 6.8813 | 415,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 28,557,300 | 0 | 6.8813 | 415,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 28,557,300 | 0 | 6.8813 | 415,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 28,557,300 | 0 | 6.8813 | 415,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 28,557,300 | 0 | 6.8813 | 415,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 28,557,300 | 0 | 6.8813 | 415,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 28,557,300 | 12,000 | 6.8813 | 415,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 28,545,300 | 0 | 6.8784 | 415,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 28,545,300 | 0 | 6.8784 | 415,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 28,545,300 | 120,000 | 6.8784 | 415,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 28,425,300 | 36,000 | 6.8495 | 415,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 28,389,300 | 40,000 | 6.8408 | 415,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 28,349,300 | 0 | 6.8312 | 415,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 28,349,300 | 0 | 6.8312 | 415,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 28,349,300 | 4,000 | 6.8312 | 415,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 28,345,300 | 0 | 6.8302 | 415,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 28,345,300 | -112,000 | 6.8302 | 415,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 28,457,300 | 76,000 | 6.8572 | 415,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 28,381,300 | -68,000 | 6.8389 | 415,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 28,449,300 | 0 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 28,449,300 | -8,000 | 6.8553 | 415,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 28,457,300 | 0 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 28,457,300 | -12,000 | 6.8572 | 415,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 28,469,300 | -4,000 | 6.8601 | 415,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 28,473,300 | 0 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 28,473,300 | -52,000 | 6.8610 | 415,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 28,525,300 | 0 | 6.8736 | 415,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 28,525,300 | 0 | 6.8736 | 415,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 28,525,300 | -56,000 | 6.8736 | 415,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 28,581,300 | 0 | 6.8871 | 415,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 28,581,300 | 0 | 6.8871 | 415,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 28,581,300 | 0 | 6.8871 | 415,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 28,581,300 | -4,000 | 6.8871 | 415,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 28,585,300 | -596,000 | 6.8880 | 415,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 29,181,300 | -156,000 | 7.0316 | 415,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 29,337,300 | 0 | 7.0692 | 415,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 29,337,300 | 0 | 7.0692 | 415,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 29,337,300 | 0 | 7.0692 | 415,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 29,337,300 | -4,000 | 7.0692 | 415,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 29,341,300 | 0 | 7.0702 | 415,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 29,341,300 | 0 | 7.0702 | 415,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 29,341,300 | -12,000 | 7.0702 | 415,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 29,353,300 | -48,000 | 7.0731 | 415,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 29,401,300 | 0 | 7.0847 | 415,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 29,401,300 | 20,000 | 7.0847 | 415,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 29,381,300 | -4,000 | 7.0798 | 415,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 29,385,300 | 0 | 7.0808 | 415,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 29,385,300 | 12,000 | 7.0808 | 415,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 29,373,300 | 0 | 7.0779 | 415,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 29,373,300 | 0 | 7.0779 | 415,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 29,373,300 | 44,000 | 7.0779 | 415,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 29,329,300 | 0 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 29,329,300 | 44,000 | 7.0673 | 415,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 29,285,300 | 0 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 29,285,300 | 52,000 | 7.0567 | 415,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 29,233,300 | 0 | 7.0442 | 415,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 29,233,300 | 0 | 7.0442 | 415,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 29,233,300 | -4,000 | 7.0442 | 415,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 29,237,300 | 0 | 7.0451 | 415,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 29,237,300 | 0 | 7.0451 | 415,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 29,237,300 | 0 | 7.0451 | 415,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 29,237,300 | 0 | 7.0451 | 415,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 29,237,300 | 0 | 7.0451 | 415,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 29,237,300 | 24,000 | 7.0451 | 415,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 29,213,300 | 0 | 7.0393 | 415,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 29,213,300 | 0 | 7.0393 | 415,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 29,213,300 | 0 | 7.0393 | 415,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 29,213,300 | 0 | 7.0393 | 415,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 29,213,300 | 32,000 | 7.0393 | 415,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 29,181,300 | -60,000 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 29,241,300 | 60,000 | 7.0461 | 415,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 29,181,300 | 0 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 29,181,300 | -56,000 | 7.0316 | 415,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 29,237,300 | 0 | 7.0451 | 415,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 29,237,300 | -12,000 | 7.0451 | 415,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 29,249,300 | 0 | 7.0480 | 415,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 29,249,300 | 4,000 | 7.0480 | 415,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 29,245,300 | -36,000 | 7.0471 | 415,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 29,281,300 | 0 | 7.0557 | 415,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 29,281,300 | 20,000 | 7.0557 | 415,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 29,261,300 | 0 | 7.0509 | 415,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 29,261,300 | 0 | 7.0509 | 415,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 29,261,300 | 0 | 7.0509 | 415,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 29,261,300 | 12,000 | 7.0509 | 415,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 29,249,300 | -12,000 | 7.0480 | 415,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 29,261,300 | 0 | 7.0509 | 415,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 29,261,300 | 8,000 | 7.0509 | 415,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 29,253,300 | -4,000 | 7.0490 | 415,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 29,257,300 | 0 | 7.0500 | 415,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 29,257,300 | 28,000 | 7.0500 | 415,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 29,229,300 | 0 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 29,229,300 | -8,000 | 7.0432 | 415,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 29,237,300 | 40,000 | 7.0451 | 415,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 29,197,300 | 0 | 7.0355 | 415,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 29,197,300 | 4,000 | 7.0355 | 415,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 29,193,300 | 4,000 | 7.0345 | 415,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 29,189,300 | 0 | 7.0336 | 415,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 29,189,300 | 20,000 | 7.0336 | 415,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 29,169,300 | 4,000 | 7.0287 | 415,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 29,165,300 | 0 | 7.0278 | 415,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 29,165,300 | -96,000 | 7.0278 | 415,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 29,261,300 | -96,000 | 7.0509 | 415,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 29,357,300 | 0 | 7.0740 | 415,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 29,357,300 | 0 | 7.0740 | 415,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 29,357,300 | -96,000 | 7.0740 | 415,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 29,453,300 | -4,000 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 29,457,300 | 0 | 7.0981 | 415,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 29,457,300 | 0 | 7.0981 | 415,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 29,457,300 | 0 | 7.0981 | 415,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 29,457,300 | 0 | 7.0981 | 415,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 29,457,300 | 4,000 | 7.0981 | 415,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 29,453,300 | 0 | 7.0972 | 415,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 29,453,300 | 4,000 | 7.0972 | 415,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 29,449,300 | -20,000 | 7.0962 | 415,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 29,469,300 | 0 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 29,469,300 | -4,000 | 7.1010 | 415,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 29,473,300 | 0 | 7.1020 | 415,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 29,473,300 | 48,000 | 7.1020 | 415,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 29,425,300 | -88,000 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 29,513,300 | 0 | 7.1116 | 415,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 29,513,300 | 0 | 7.1116 | 415,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 29,513,300 | 0 | 7.1116 | 415,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 29,513,300 | -12,000 | 7.1116 | 415,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 29,525,300 | 132,000 | 7.1145 | 415,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 29,393,300 | 0 | 7.0827 | 415,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 29,393,300 | 0 | 7.0827 | 415,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 29,393,300 | 0 | 7.0827 | 415,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 29,393,300 | -32,000 | 7.0827 | 415,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 29,425,300 | -48,000 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 29,473,300 | 48,000 | 7.1020 | 415,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 29,425,300 | 0 | 7.0904 | 415,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 29,425,300 | 4,000 | 7.0904 | 415,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 29,421,300 | 0 | 7.0895 | 415,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 29,421,300 | 0 | 7.0895 | 415,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 29,421,300 | 8,000 | 7.0895 | 415,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 29,413,300 | 12,000 | 7.0875 | 415,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 29,401,300 | -100,000 | 7.0847 | 415,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 29,501,300 | -88,000 | 7.1087 | 415,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 29,589,300 | 12,000 | 7.1300 | 415,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 29,577,300 | 52,000 | 7.1271 | 415,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 29,525,300 | -40,000 | 7.1145 | 415,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 29,565,300 | 0 | 7.1242 | 415,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 29,565,300 | -80,000 | 7.1242 | 415,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 29,645,300 | 0 | 7.1434 | 415,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 29,645,300 | -4,000 | 7.1434 | 415,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 29,649,300 | 0 | 7.1444 | 415,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 29,649,300 | -16,000 | 7.1444 | 415,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 29,665,300 | 8,000 | 7.1483 | 415,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 29,657,300 | 0 | 7.1463 | 415,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 29,657,300 | 8,000 | 7.1463 | 415,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 29,649,300 | 72,000 | 7.1444 | 415,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 29,577,300 | 0 | 7.1271 | 415,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 29,577,300 | 0 | 7.1271 | 415,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 29,577,300 | 0 | 7.1271 | 415,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 29,577,300 | 0 | 7.1271 | 415,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 29,577,300 | -80,000 | 7.1271 | 415,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 29,657,300 | 0 | 7.1463 | 415,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 29,657,300 | 0 | 7.1463 | 415,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 29,657,300 | -16,000 | 7.1463 | 415,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 29,673,300 | -4,000 | 7.1502 | 415,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 29,677,300 | 0 | 7.1512 | 415,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 29,677,300 | 0 | 7.1512 | 415,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 29,677,300 | 0 | 7.1512 | 415,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 29,677,300 | -36,000 | 7.1512 | 415,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 29,713,300 | 0 | 7.1598 | 415,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 29,713,300 | 0 | 7.1598 | 415,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 29,713,300 | 56,000 | 7.1598 | 415,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 29,657,300 | -32,000 | 7.1463 | 415,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 29,689,300 | 0 | 7.1540 | 415,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 29,689,300 | 0 | 7.1540 | 415,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 29,689,300 | 0 | 7.1540 | 415,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 29,689,300 | 0 | 7.1540 | 415,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 29,689,300 | 0 | 7.1540 | 415,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 29,689,300 | -4,000 | 7.1540 | 415,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 29,693,300 | 0 | 7.1550 | 415,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 29,693,300 | -24,000 | 7.1550 | 415,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 29,717,300 | 32,000 | 7.1608 | 415,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 29,685,300 | 48,000 | 7.1531 | 415,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 29,637,300 | -60,000 | 7.1415 | 415,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 29,697,300 | 0 | 7.1560 | 415,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 29,697,300 | 0 | 7.1560 | 415,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 29,697,300 | -80,000 | 7.1560 | 415,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 29,777,300 | 0 | 7.1753 | 415,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 29,777,300 | 12,000 | 7.1753 | 415,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 29,765,300 | 0 | 7.1724 | 415,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 29,765,300 | 4,000 | 7.1724 | 415,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 29,761,300 | 0 | 7.1714 | 415,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 29,761,300 | 8,000 | 7.1714 | 415,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 29,753,300 | 0 | 7.1695 | 415,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 29,753,300 | 132,000 | 7.1695 | 415,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 29,621,300 | 0 | 7.1377 | 415,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 29,621,300 | 8,000 | 7.1377 | 415,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 29,613,300 | 0 | 7.1357 | 415,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 29,613,300 | 0 | 7.1357 | 415,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 29,613,300 | 8,000 | 7.1357 | 415,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 29,605,300 | 0 | 7.1338 | 415,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 29,605,300 | 12,000 | 7.1338 | 415,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 29,593,300 | 0 | 7.1309 | 415,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 29,593,300 | 0 | 7.1309 | 415,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 29,593,300 | 0 | 7.1309 | 415,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 29,593,300 | 0 | 7.1309 | 415,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 29,593,300 | -232,000 | 7.1309 | 415,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 29,825,300 | -104,000 | 7.1868 | 415,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 29,929,300 | 0 | 7.2119 | 415,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 29,929,300 | 0 | 7.2119 | 415,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 29,929,300 | 0 | 7.2119 | 415,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 29,929,300 | -8,000 | 7.2119 | 415,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 29,937,300 | 0 | 7.2138 | 415,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 29,937,300 | 0 | 7.2138 | 415,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 29,937,300 | 0 | 7.2138 | 415,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 29,937,300 | 0 | 7.2138 | 415,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 29,937,300 | -12,000 | 7.2138 | 415,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 29,949,300 | 0 | 7.2167 | 415,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 29,949,300 | 0 | 7.2167 | 415,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 29,949,300 | -24,000 | 7.2167 | 415,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 29,973,300 | 0 | 7.2225 | 415,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 29,973,300 | 0 | 7.2225 | 415,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 29,973,300 | 12,000 | 7.2225 | 415,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 29,961,300 | 0 | 7.2196 | 415,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 29,961,300 | 0 | 7.2196 | 415,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 29,961,300 | 0 | 7.2196 | 415,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 29,961,300 | 0 | 7.2196 | 415,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 29,961,300 | -100,000 | 7.2196 | 415,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 30,061,300 | -12,000 | 7.2437 | 415,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 30,073,300 | 0 | 7.2466 | 415,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 30,073,300 | 12,000 | 7.2466 | 415,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 30,061,300 | 28,000 | 7.2437 | 415,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 30,033,300 | 0 | 7.2369 | 415,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 30,033,300 | 4,000 | 7.2369 | 415,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 30,029,300 | 20,000 | 7.2360 | 415,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 30,009,300 | 32,000 | 7.2312 | 415,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 29,977,300 | 0 | 7.2234 | 415,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 29,977,300 | 0 | 7.2234 | 415,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 29,977,300 | 0 | 7.2234 | 415,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 29,977,300 | -4,000 | 7.2234 | 415,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 29,981,300 | 0 | 7.2244 | 415,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 29,981,300 | -160,000 | 7.2244 | 415,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 30,141,300 | 0 | 7.2630 | 415,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 30,141,300 | 0 | 7.2630 | 415,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 30,141,300 | 0 | 7.2630 | 415,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 30,141,300 | 8,000 | 7.2630 | 415,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 30,133,300 | -8,000 | 7.2610 | 415,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 30,141,300 | 0 | 7.2630 | 415,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 30,141,300 | -48,000 | 7.2630 | 415,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 30,189,300 | 0 | 7.2745 | 415,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 30,189,300 | 0 | 7.2745 | 415,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 30,189,300 | 40,000 | 7.2745 | 415,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 30,149,300 | -24,000 | 7.2649 | 415,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 30,173,300 | -4,000 | 7.2707 | 415,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 30,177,300 | -212,000 | 7.2716 | 415,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 30,389,300 | -100,000 | 7.3227 | 415,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 30,489,300 | -116,000 | 7.3468 | 415,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 30,605,300 | -24,000 | 7.3748 | 415,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 30,629,300 | -44,000 | 7.3806 | 415,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 30,673,300 | 0 | 7.3912 | 415,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 30,673,300 | 0 | 7.3912 | 415,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 30,673,300 | 0 | 7.3912 | 415,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 30,673,300 | 0 | 7.3912 | 415,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 30,673,300 | 0 | 7.3912 | 415,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 30,673,300 | -312,000 | 7.3912 | 415,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 30,985,300 | -20,000 | 7.4663 | 415,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 31,005,300 | -16,000 | 7.4712 | 415,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 31,021,300 | 4,000 | 7.4750 | 415,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 31,017,300 | 0 | 7.4740 | 415,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 31,017,300 | 0 | 7.4740 | 415,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 31,017,300 | 0 | 7.4740 | 415,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 31,017,300 | -24,000 | 7.4740 | 415,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 31,041,300 | 0 | 7.4798 | 415,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 31,041,300 | 32,000 | 7.4798 | 415,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 31,009,300 | 0 | 7.4721 | 415,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 31,009,300 | 92,000 | 7.4721 | 415,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 30,917,300 | 0 | 7.4500 | 415,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 30,917,300 | 200,000 | 7.4500 | 415,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 30,717,300 | 0 | 7.4018 | 415,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 30,717,300 | 32,000 | 7.4018 | 415,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 30,685,300 | 0 | 7.3940 | 415,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 30,685,300 | 0 | 7.3940 | 415,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 30,685,300 | -4,000 | 7.3940 | 415,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 30,689,300 | 0 | 7.3950 | 415,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 30,689,300 | 12,000 | 7.3950 | 415,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 30,677,300 | 0 | 7.3921 | 415,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 30,677,300 | 28,000 | 7.3921 | 415,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 30,649,300 | 0 | 7.3854 | 415,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 30,649,300 | 32,000 | 7.3854 | 415,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 30,617,300 | 16,000 | 7.3777 | 415,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 30,601,300 | 12,000 | 7.3738 | 415,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 30,589,300 | 0 | 7.3709 | 415,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 30,589,300 | -64,000 | 7.3709 | 415,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 30,653,300 | 0 | 7.3863 | 415,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 30,653,300 | -50,000 | 7.3863 | 415,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 30,703,300 | 0 | 7.3984 | 415,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 30,703,300 | 1,192,000 | 7.3984 | 415,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 29,511,300 | 0 | 7.1112 | 415,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 29,511,300 | 8,000 | 7.1112 | 415,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 29,503,300 | 0 | 7.1092 | 415,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 29,503,300 | 0 | 7.1092 | 415,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 29,503,300 | 0 | 7.1092 | 415,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 29,503,300 | 44,000 | 7.1092 | 415,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 29,459,300 | 0 | 7.0986 | 415,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 29,459,300 | 0 | 7.0986 | 415,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 29,459,300 | 0 | 7.0986 | 415,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 29,459,300 | -8,000 | 7.0986 | 415,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 29,467,300 | 0 | 7.1006 | 415,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 29,467,300 | 0 | 7.1006 | 415,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 29,467,300 | 12,000 | 7.1006 | 415,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 29,455,300 | 80,000 | 7.0977 | 415,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 29,375,300 | 0 | 7.0784 | 415,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 29,375,300 | -192,000 | 7.0784 | 415,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 29,567,300 | 0 | 7.1247 | 415,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 29,567,300 | 0 | 7.1247 | 415,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 29,567,300 | 0 | 7.1247 | 415,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 29,567,300 | -8,000 | 7.1247 | 415,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 29,575,300 | 8,000 | 7.1266 | 415,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 29,567,300 | 0 | 7.1247 | 415,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 29,567,300 | 136,000 | 7.1247 | 415,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 29,431,300 | 28,000 | 7.0919 | 415,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 29,403,300 | 0 | 7.0851 | 415,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 29,403,300 | 0 | 7.0851 | 415,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 29,403,300 | 0 | 7.0851 | 415,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 29,403,300 | -12,000 | 7.0851 | 415,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 29,415,300 | 0 | 7.0880 | 415,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 29,415,300 | 0 | 7.0880 | 415,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 29,415,300 | 0 | 7.0880 | 415,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 29,415,300 | 0 | 7.0880 | 415,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 29,415,300 | 0 | 7.0880 | 415,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 29,415,300 | 0 | 7.0880 | 415,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 29,415,300 | -104,000 | 7.0880 | 415,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 29,519,300 | 16,000 | 7.1131 | 415,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 29,503,300 | 0 | 7.1092 | 415,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 29,503,300 | -20,000 | 7.1092 | 415,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 29,523,300 | 0 | 7.1140 | 415,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 29,523,300 | 4,000 | 7.1140 | 415,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 29,519,300 | -40,000 | 7.1131 | 415,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 29,559,300 | -8,000 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 29,567,300 | 8,000 | 7.1247 | 415,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 29,559,300 | 0 | 7.1227 | 415,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 29,559,300 | -88,000 | 7.1227 | 415,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 29,647,300 | 0 | 7.1439 | 415,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 29,647,300 | -64,000 | 7.1439 | 415,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 29,711,300 | 0 | 7.1593 | 415,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 29,711,300 | 0 | 7.1593 | 415,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 29,711,300 | 28,000 | 7.1593 | 415,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 29,683,300 | -144,000 | 7.1526 | 415,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 29,827,300 | 96,000 | 7.1873 | 415,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 29,731,300 | 0 | 7.1642 | 415,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 29,731,300 | 0 | 7.1642 | 415,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 29,731,300 | 4,000 | 7.1642 | 415,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 29,727,300 | -40,000 | 7.1632 | 415,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 29,767,300 | 108,000 | 7.1728 | 415,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 29,659,300 | 8,000 | 7.1468 | 415,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 29,651,300 | 0 | 7.1449 | 415,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 29,651,300 | 0 | 7.1449 | 415,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 29,651,300 | -24,000 | 7.1449 | 415,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 29,675,300 | -8,000 | 7.1507 | 415,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 29,683,300 | 0 | 7.1526 | 415,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 29,683,300 | 0 | 7.1526 | 415,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 29,683,300 | 0 | 7.1526 | 415,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 29,683,300 | 0 | 7.1526 | 415,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 29,683,300 | 0 | 7.1526 | 415,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 29,683,300 | -28,000 | 7.1526 | 415,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 29,711,300 | 0 | 7.1593 | 415,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 29,711,300 | 0 | 7.1593 | 415,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 29,711,300 | -12,000 | 7.1593 | 415,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 29,723,300 | -60,000 | 7.1622 | 415,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 29,783,300 | 0 | 7.1767 | 415,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 29,783,300 | 0 | 7.1767 | 415,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 29,783,300 | 148,000 | 7.1767 | 415,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 29,635,300 | 0 | 7.1410 | 415,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 29,635,300 | 588,000 | 7.1410 | 415,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 29,047,300 | 20,000 | 6.9993 | 415,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 29,027,300 | 84,000 | 6.9945 | 415,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 28,943,300 | 8,000 | 6.9743 | 415,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 28,935,300 | -36,000 | 6.9724 | 415,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 28,971,300 | -96,000 | 6.9810 | 415,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 29,067,300 | 0 | 7.0042 | 415,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 29,067,300 | 0 | 7.0042 | 415,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 29,067,300 | 0 | 7.0042 | 415,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 29,067,300 | -16,000 | 7.0042 | 415,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 29,083,300 | 0 | 7.0080 | 415,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 29,083,300 | 4,000 | 7.0080 | 415,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 29,079,300 | 0 | 7.0071 | 415,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 29,079,300 | 0 | 7.0071 | 415,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 29,079,300 | 240,000 | 7.0071 | 415,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 28,839,300 | 0 | 6.9492 | 415,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 28,839,300 | -104,000 | 6.9492 | 415,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 28,943,300 | 0 | 6.9743 | 415,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 28,943,300 | -64,000 | 6.9743 | 415,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 29,007,300 | -236,000 | 6.9897 | 415,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 29,243,300 | -2,832,000 | 7.0466 | 415,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 32,075,300 | -2,160,000 | 7.7290 | 415,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 34,235,300 | 0 | 8.2495 | 415,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 34,235,300 | 80,000 | 8.2495 | 415,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 34,155,300 | 0 | 8.2302 | 415,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 34,155,300 | 4,000 | 8.2302 | 415,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 34,151,300 | -24,000 | 8.2292 | 415,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 34,175,300 | 0 | 8.2350 | 415,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 34,175,300 | 0 | 8.2350 | 415,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 34,175,300 | -4,000 | 8.2350 | 415,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 34,179,300 | -40,000 | 8.2360 | 415,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 34,219,300 | -24,000 | 8.2456 | 415,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 34,243,300 | -104,000 | 8.2514 | 415,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 34,347,300 | 28,000 | 8.2765 | 415,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 34,319,300 | -4,000 | 8.2697 | 415,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 34,323,300 | -88,000 | 8.2707 | 415,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 34,411,300 | 0 | 8.2919 | 415,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 34,411,300 | 0 | 8.2919 | 415,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 34,411,300 | 0 | 8.2919 | 415,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 34,411,300 | 0 | 8.2919 | 415,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 34,411,300 | -136,000 | 8.2919 | 415,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 34,547,300 | -56,000 | 8.3247 | 415,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 34,603,300 | 0 | 8.3381 | 415,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 34,603,300 | -20,000 | 8.3381 | 415,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 34,623,300 | 0 | 8.3430 | 415,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 34,623,300 | 0 | 8.3430 | 415,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 34,623,300 | 0 | 8.3430 | 415,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 34,623,300 | -44,000 | 8.3430 | 415,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 34,667,300 | -8,000 | 8.3536 | 415,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 34,675,300 | 0 | 8.3555 | 415,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 34,675,300 | -44,000 | 8.3555 | 415,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 34,719,300 | -436,000 | 8.3661 | 415,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 35,155,300 | 56,000 | 8.4712 | 415,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 35,099,300 | -64,000 | 8.4577 | 415,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 35,163,300 | 0 | 8.4731 | 415,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 35,163,300 | 0 | 8.4731 | 415,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 35,163,300 | -8,000 | 8.4731 | 415,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 35,171,300 | 8,000 | 8.4750 | 415,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 35,163,300 | -4,000 | 8.4731 | 415,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 35,167,300 | -84,000 | 8.4740 | 415,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 35,251,300 | -4,000 | 8.4943 | 415,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 35,255,300 | 60,000 | 8.4953 | 415,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 35,195,300 | 0 | 8.4808 | 415,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 35,195,300 | 4,000 | 8.4808 | 415,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 35,191,300 | -16,000 | 8.4798 | 415,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 35,207,300 | 4,196,000 | 8.4837 | 415,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 31,011,300 | -80,000 | 7.4726 | 415,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 31,091,300 | -48,000 | 7.4919 | 415,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 31,139,300 | -40,000 | 7.5034 | 415,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 31,179,300 | -12,000 | 7.5131 | 415,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 31,191,300 | -176,000 | 7.5160 | 415,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 31,367,300 | -28,000 | 7.5584 | 415,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 31,395,300 | 104,000 | 7.5651 | 415,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 31,291,300 | 36,000 | 7.5401 | 415,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 31,255,300 | 12,000 | 7.5314 | 415,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 31,243,300 | -520,000 | 7.5285 | 415,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 31,763,300 | 12,000 | 7.6538 | 415,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 31,751,300 | 20,000 | 7.6509 | 415,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 31,731,300 | -64,000 | 7.6461 | 415,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 31,795,300 | -80,000 | 7.6615 | 415,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 31,875,300 | -180,000 | 7.6808 | 415,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 32,055,300 | -112,000 | 7.7242 | 415,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 32,167,300 | 0 | 7.7512 | 415,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 32,167,300 | -20,000 | 7.7512 | 415,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 32,187,300 | 0 | 7.7560 | 415,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 32,187,300 | -4,000 | 7.7560 | 415,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 32,191,300 | 0 | 7.7569 | 415,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 32,191,300 | -100,000 | 7.7569 | 415,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 32,291,300 | -200,000 | 7.7810 | 415,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 32,491,300 | -300,000 | 7.8292 | 415,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 32,791,300 | -44,000 | 7.9015 | 415,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 32,835,300 | -84,000 | 7.9121 | 415,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 32,919,300 | -64,000 | 7.9324 | 415,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 32,983,300 | 20,000 | 7.9478 | 415,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 32,963,300 | 12,000 | 7.9430 | 415,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 32,951,300 | -4,000 | 7.9401 | 415,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 32,955,300 | -404,000 | 7.9410 | 415,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 33,359,300 | 0 | 8.0384 | 415,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 33,359,300 | -392,000 | 8.0384 | 415,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 33,751,300 | -4,000 | 8.1328 | 415,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 33,755,300 | 20,000 | 8.1338 | 415,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 33,735,300 | 0 | 8.1290 | 415,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 33,735,300 | 0 | 8.1290 | 415,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 33,735,300 | 0 | 8.1290 | 415,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 33,735,300 | -4,000 | 8.1290 | 415,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 33,739,300 | 0 | 8.1300 | 415,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 33,739,300 | 0 | 8.1300 | 415,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 33,739,300 | -188,000 | 8.1300 | 415,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 33,927,300 | 0 | 8.1753 | 415,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 33,927,300 | 0 | 8.1753 | 415,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 33,927,300 | 0 | 8.1753 | 415,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 33,927,300 | 0 | 8.1753 | 415,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 33,927,300 | -28,000 | 8.1753 | 415,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 33,955,300 | 20,000 | 8.1820 | 415,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 33,935,300 | 0 | 8.1772 | 415,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 33,935,300 | -12,000 | 8.1772 | 415,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 33,947,300 | -168,000 | 8.1801 | 415,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 34,115,300 | -24,000 | 8.2206 | 415,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 34,139,300 | -8,000 | 8.2263 | 415,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 34,147,300 | -212,000 | 8.2283 | 415,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 34,359,300 | -4,000 | 8.2793 | 415,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 34,363,300 | 0 | 8.2803 | 415,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 34,363,300 | -24,000 | 8.2803 | 415,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 34,387,300 | -96,000 | 8.2861 | 415,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 34,483,300 | -88,000 | 8.3092 | 415,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 34,571,300 | 0 | 8.3304 | 415,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 34,571,300 | -32,000 | 8.3304 | 415,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 34,603,300 | -4,000 | 8.3381 | 415,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 34,607,300 | -32,000 | 8.3391 | 415,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 34,639,300 | -180,000 | 8.3468 | 415,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 34,819,300 | 0 | 8.3902 | 415,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 34,819,300 | -132,000 | 8.3902 | 415,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 34,951,300 | -88,000 | 8.4220 | 415,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 35,039,300 | 0 | 8.4432 | 415,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 35,039,300 | 0 | 8.4432 | 415,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 35,039,300 | -48,000 | 8.4432 | 415,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 35,087,300 | -56,000 | 8.4548 | 415,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 35,143,300 | -20,000 | 8.4683 | 415,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 35,163,300 | -4,000 | 8.4731 | 415,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 35,167,300 | 16,000 | 8.4740 | 415,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 35,151,300 | -32,000 | 8.4702 | 415,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 35,183,300 | -4,000 | 8.4779 | 415,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 35,187,300 | -60,000 | 8.4789 | 415,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 35,247,300 | 44,000 | 8.4933 | 415,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 35,203,300 | 904,000 | 8.4827 | 415,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 34,299,300 | 0 | 8.2649 | 415,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 34,299,300 | 4,000 | 8.2649 | 415,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 34,295,300 | -8,000 | 8.2639 | 415,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 34,303,300 | 0 | 8.2659 | 415,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 34,303,300 | 0 | 8.2659 | 415,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 34,303,300 | 0 | 8.2659 | 415,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 34,303,300 | 0 | 8.2659 | 415,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 34,303,300 | 4,000 | 8.2659 | 415,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 34,299,300 | 0 | 8.2649 | 415,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 34,299,300 | 16,000 | 8.2649 | 415,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 34,283,300 | -144,000 | 8.2610 | 415,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 34,427,300 | -208,000 | 8.2957 | 415,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 34,635,300 | -28,000 | 8.3459 | 415,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 34,663,300 | -36,000 | 8.3526 | 415,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 34,699,300 | -52,000 | 8.3613 | 415,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 34,751,300 | -328,000 | 8.3738 | 415,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 35,079,300 | -584,000 | 8.4528 | 415,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 35,663,300 | 16,000 | 8.5936 | 415,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 35,647,300 | -12,000 | 8.5897 | 415,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 35,659,300 | -16,000 | 8.5926 | 415,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 35,675,300 | -4,000 | 8.5965 | 415,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 35,679,300 | 0 | 8.5974 | 415,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 35,679,300 | 0 | 8.5974 | 415,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 35,679,300 | 12,000 | 8.5974 | 415,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 35,667,300 | -100,000 | 8.5945 | 415,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 35,767,300 | 0 | 8.6186 | 415,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 35,767,300 | -60,000 | 8.6186 | 415,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 35,827,300 | 4,000 | 8.6331 | 415,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 35,823,300 | 0 | 8.6321 | 415,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 35,823,300 | 24,000 | 8.6321 | 415,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 35,799,300 | -200,000 | 8.6263 | 415,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 35,999,300 | -12,000 | 8.6745 | 415,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 36,011,300 | 0 | 8.6774 | 415,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 36,011,300 | 0 | 8.6774 | 415,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 36,011,300 | 0 | 8.6774 | 415,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 36,011,300 | -4,000 | 8.6774 | 415,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 36,015,300 | 88,000 | 8.6784 | 415,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 35,927,300 | 4,000 | 8.6572 | 415,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 35,923,300 | 116,000 | 8.6562 | 415,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 35,807,300 | 0 | 8.6283 | 415,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 35,807,300 | 0 | 8.6283 | 415,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 35,807,300 | 0 | 8.6283 | 415,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 35,807,300 | -20,000 | 8.6283 | 415,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 35,827,300 | 0 | 8.6331 | 415,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 35,827,300 | 0 | 8.6331 | 415,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 35,827,300 | -44,000 | 8.6331 | 415,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 35,871,300 | -148,000 | 8.6437 | 415,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 36,019,300 | 0 | 8.6793 | 415,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 36,019,300 | 0 | 8.6793 | 415,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 36,019,300 | 0 | 8.6793 | 415,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 36,019,300 | -12,000 | 8.6793 | 415,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 36,031,300 | 0 | 8.6822 | 415,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 36,031,300 | 12,000 | 8.6822 | 415,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 36,019,300 | 0 | 8.6793 | 415,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 36,019,300 | 0 | 8.6793 | 415,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 36,019,300 | -48,000 | 8.6793 | 415,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 36,067,300 | -72,000 | 8.6909 | 415,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 36,139,300 | -100,000 | 8.7083 | 415,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 36,239,300 | 0 | 8.7324 | 415,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 36,239,300 | -24,000 | 8.7324 | 415,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 36,263,300 | -132,000 | 8.7381 | 415,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 36,395,300 | -36,000 | 8.7700 | 415,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 36,431,300 | -80,000 | 8.7786 | 415,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 36,511,300 | 0 | 8.7979 | 415,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 36,511,300 | 0 | 8.7979 | 415,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 36,511,300 | 0 | 8.7979 | 415,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 36,511,300 | -28,000 | 8.7979 | 415,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 36,539,300 | 20,000 | 8.8047 | 415,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 36,519,300 | 8,000 | 8.7998 | 415,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 36,511,300 | 0 | 8.7979 | 415,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 36,511,300 | -12,000 | 8.7979 | 415,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 36,523,300 | 28,000 | 8.8008 | 415,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 36,495,300 | 0 | 8.7940 | 415,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 36,495,300 | 20,000 | 8.7940 | 415,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 36,475,300 | 8,000 | 8.7892 | 415,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 36,467,300 | 0 | 8.7873 | 415,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 36,467,300 | -20,000 | 8.7873 | 415,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 36,487,300 | 44,000 | 8.7921 | 415,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 36,443,300 | -4,000 | 8.7815 | 415,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 36,447,300 | -168,000 | 8.7825 | 415,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 36,615,300 | 0 | 8.8230 | 415,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 36,615,300 | 44,000 | 8.8230 | 415,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 36,571,300 | -4,000 | 8.8124 | 415,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 36,575,300 | -16,000 | 8.8133 | 415,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 36,591,300 | 104,000 | 8.8172 | 415,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 36,487,300 | 12,000 | 8.7921 | 415,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 36,475,300 | -52,000 | 8.7892 | 415,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 36,527,300 | 116,000 | 8.8018 | 415,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 36,411,300 | 56,000 | 8.7738 | 415,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 36,355,300 | -100,000 | 8.7603 | 415,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 36,455,300 | -16,000 | 8.7844 | 415,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 36,471,300 | -4,000 | 8.7883 | 415,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 36,475,300 | 36,000 | 8.7892 | 415,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 36,439,300 | -304,000 | 8.7806 | 415,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 36,743,300 | -104,000 | 8.8538 | 415,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 36,847,300 | 0 | 8.8789 | 415,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 36,847,300 | 0 | 8.8789 | 415,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 36,847,300 | -24,000 | 8.8789 | 415,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 36,871,300 | -40,000 | 8.8847 | 415,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 36,911,300 | 0 | 8.8943 | 415,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 36,911,300 | -8,000 | 8.8943 | 415,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 36,919,300 | -84,000 | 8.8962 | 415,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 37,003,300 | -8,000 | 8.9165 | 415,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 37,011,300 | -52,000 | 8.9184 | 415,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 37,063,300 | -20,000 | 8.9309 | 415,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 37,083,300 | -64,000 | 8.9357 | 415,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 37,147,300 | 0 | 8.9512 | 415,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 37,147,300 | -68,000 | 8.9512 | 415,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 37,215,300 | 0 | 8.9675 | 415,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 37,215,300 | 16,000 | 8.9675 | 415,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 37,199,300 | -192,000 | 8.9637 | 415,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 37,391,300 | -100,000 | 9.0100 | 415,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 37,491,300 | -68,000 | 9.0340 | 415,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 37,559,300 | -16,000 | 9.0504 | 415,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 37,575,300 | -36,000 | 9.0543 | 415,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 37,611,300 | 0 | 9.0630 | 415,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 37,611,300 | -16,000 | 9.0630 | 415,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 37,627,300 | -52,000 | 9.0668 | 415,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 37,679,300 | -44,000 | 9.0793 | 415,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 37,723,300 | -32,000 | 9.0900 | 415,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 37,755,300 | -280,000 | 9.0977 | 415,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 38,035,300 | -4,000 | 9.1651 | 415,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 38,039,300 | -4,000 | 9.1661 | 415,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 38,043,300 | 0 | 9.1671 | 415,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 38,043,300 | 0 | 9.1671 | 415,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 38,043,300 | -96,000 | 9.1671 | 415,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 38,139,300 | 0 | 9.1902 | 415,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 38,139,300 | 0 | 9.1902 | 415,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 38,139,300 | -8,000 | 9.1902 | 415,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 38,147,300 | 0 | 9.1921 | 415,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 38,147,300 | -12,000 | 9.1921 | 415,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 38,159,300 | 0 | 9.1950 | 415,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 38,159,300 | -124,000 | 9.1950 | 415,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 38,283,300 | -76,000 | 9.2249 | 415,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 38,359,300 | -28,000 | 9.2432 | 415,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 38,387,300 | 0 | 9.2500 | 415,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 38,387,300 | 28,000 | 9.2500 | 415,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 38,359,300 | -12,000 | 9.2432 | 415,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 38,371,300 | -120,000 | 9.2461 | 415,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 38,491,300 | -164,000 | 9.2750 | 415,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 38,655,300 | -16,000 | 9.3145 | 415,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 38,671,300 | 24,000 | 9.3184 | 415,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 38,647,300 | 16,000 | 9.3126 | 415,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 38,631,300 | 0 | 9.3087 | 415,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 38,631,300 | -68,000 | 9.3087 | 415,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 38,699,300 | -344,000 | 9.3251 | 415,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 39,043,300 | -24,000 | 9.4080 | 415,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 39,067,300 | -12,000 | 9.4138 | 415,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 39,079,300 | 0 | 9.4167 | 415,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 39,079,300 | -128,000 | 9.4167 | 415,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 39,207,300 | -36,000 | 9.4475 | 415,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 39,243,300 | -176,000 | 9.4562 | 415,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 39,419,300 | -48,000 | 9.4986 | 415,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 39,467,300 | -12,000 | 9.5102 | 415,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 39,479,300 | -212,000 | 9.5131 | 415,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 39,691,300 | -72,000 | 9.5642 | 415,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 39,763,300 | 68,000 | 9.5815 | 415,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 39,695,300 | 36,000 | 9.5651 | 415,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 39,659,300 | 0 | 9.5565 | 415,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 39,659,300 | 32,000 | 9.5565 | 415,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 39,627,300 | 0 | 9.5487 | 415,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 39,627,300 | 48,000 | 9.5487 | 415,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 39,579,300 | 0 | 9.5372 | 415,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 39,579,300 | 0 | 9.5372 | 415,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 39,579,300 | 68,000 | 9.5372 | 415,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 39,511,300 | -12,000 | 9.5208 | 415,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 39,523,300 | 4,000 | 9.5237 | 415,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 39,519,300 | -4,000 | 9.5227 | 415,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 39,523,300 | 0 | 9.5237 | 415,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 39,523,300 | 56,000 | 9.5237 | 415,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 39,467,300 | 0 | 9.5102 | 415,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 39,467,300 | 0 | 9.5102 | 415,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 39,467,300 | -4,000 | 9.5102 | 415,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 39,471,300 | 32,000 | 9.5112 | 415,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 39,439,300 | 24,000 | 9.5034 | 415,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 39,415,300 | -32,000 | 9.4977 | 415,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 39,447,300 | 0 | 9.5054 | 415,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 39,447,300 | 0 | 9.5054 | 415,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 39,447,300 | -4,000 | 9.5054 | 415,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 39,451,300 | 0 | 9.5063 | 415,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 39,451,300 | 0 | 9.5063 | 415,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 39,451,300 | 0 | 9.5063 | 415,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 39,451,300 | 0 | 9.5063 | 415,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 39,451,300 | 0 | 9.5063 | 415,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 39,451,300 | -56,000 | 9.5063 | 415,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 39,507,300 | -4,000 | 9.5198 | 415,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 39,511,300 | 0 | 9.5208 | 415,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 39,511,300 | 0 | 9.5208 | 415,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 39,511,300 | -24,000 | 9.5208 | 415,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 39,535,300 | 12,000 | 9.5266 | 415,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 39,523,300 | 76,000 | 9.5237 | 415,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 39,447,300 | 0 | 9.5054 | 415,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 39,447,300 | 0 | 9.5054 | 415,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 39,447,300 | 8,000 | 9.5054 | 415,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 39,439,300 | 0 | 9.5034 | 415,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 39,439,300 | -300,000 | 9.5034 | 415,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 39,739,300 | 0 | 9.5757 | 415,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 39,739,300 | 0 | 9.5757 | 415,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 39,739,300 | -12,000 | 9.5757 | 415,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 39,751,300 | 52,000 | 9.5786 | 415,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 39,699,300 | 8,000 | 9.5661 | 415,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 39,691,300 | 8,000 | 9.5642 | 415,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 39,683,300 | 16,000 | 9.5622 | 415,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 39,667,300 | 2,364,000 | 9.5584 | 415,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 37,303,300 | 8,000 | 8.9887 | 415,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 37,295,300 | -400,000 | 8.9868 | 415,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 37,695,300 | -32,000 | 9.0832 | 415,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 37,727,300 | -4,000 | 9.0909 | 415,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 37,731,300 | 60,000 | 9.0919 | 415,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 37,671,300 | -8,000 | 9.0774 | 415,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 37,679,300 | 0 | 9.0793 | 415,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 37,679,300 | 0 | 9.0793 | 415,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 37,679,300 | 0 | 9.0793 | 415,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 37,679,300 | 4,000 | 9.0793 | 415,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 37,675,300 | 0 | 9.0784 | 415,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 37,675,300 | -16,000 | 9.0784 | 415,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 37,691,300 | 0 | 9.0822 | 415,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 37,691,300 | 0 | 9.0822 | 415,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 37,691,300 | 20,000 | 9.0822 | 415,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 37,671,300 | -44,000 | 9.0774 | 415,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 37,715,300 | 0 | 9.0880 | 415,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 37,715,300 | 16,000 | 9.0880 | 415,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 37,699,300 | -36,000 | 9.0842 | 415,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 37,735,300 | 16,000 | 9.0928 | 415,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 37,719,300 | -64,000 | 9.0890 | 415,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 37,783,300 | -260,000 | 9.1044 | 415,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 38,043,300 | -4,000 | 9.1671 | 415,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 38,047,300 | 0 | 9.1680 | 415,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 38,047,300 | -20,000 | 9.1680 | 415,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 38,067,300 | -40,000 | 9.1728 | 415,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 38,107,300 | -92,000 | 9.1825 | 415,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 38,199,300 | 0 | 9.2047 | 415,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 38,199,300 | -48,000 | 9.2047 | 415,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 38,247,300 | 0 | 9.2162 | 415,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 38,247,300 | 4,000 | 9.2162 | 415,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 38,243,300 | 0 | 9.2153 | 415,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 38,243,300 | -12,000 | 9.2153 | 415,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 38,255,300 | 0 | 9.2181 | 415,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 38,255,300 | -4,000 | 9.2181 | 415,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 38,259,300 | -532,000 | 9.2191 | 415,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 38,791,300 | -12,000 | 9.3473 | 415,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 38,803,300 | 4,000 | 9.3502 | 415,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 38,799,300 | -4,000 | 9.3492 | 415,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 38,803,300 | 0 | 9.3502 | 415,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 38,803,300 | -4,000 | 9.3502 | 415,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 38,807,300 | 0 | 9.3512 | 415,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 38,807,300 | -20,000 | 9.3512 | 415,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 38,827,300 | 0 | 9.3560 | 415,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 38,827,300 | 0 | 9.3560 | 415,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 38,827,300 | -8,000 | 9.3560 | 415,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 38,835,300 | 0 | 9.3579 | 415,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 38,835,300 | 52,000 | 9.3579 | 415,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 38,783,300 | -288,000 | 9.3454 | 415,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 39,071,300 | -36,000 | 9.4148 | 415,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 39,107,300 | -124,000 | 9.4234 | 415,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 39,231,300 | 208,000 | 9.4533 | 415,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 39,023,300 | -8,000 | 9.4032 | 415,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 39,031,300 | 32,000 | 9.4051 | 415,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 38,999,300 | 16,000 | 9.3974 | 415,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 38,983,300 | 24,000 | 9.3936 | 415,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 38,959,300 | 0 | 9.3878 | 415,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 38,959,300 | -16,000 | 9.3878 | 415,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 38,975,300 | 4,000 | 9.3916 | 415,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 38,971,300 | -216,000 | 9.3907 | 415,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 39,187,300 | 4,000 | 9.4427 | 415,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 39,183,300 | 20,000 | 9.4418 | 415,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 39,163,300 | -40,000 | 9.4369 | 415,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 39,203,300 | 136,000 | 9.4466 | 415,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 39,067,300 | 28,000 | 9.4138 | 415,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 39,039,300 | 0 | 9.4071 | 415,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 39,039,300 | -220,000 | 9.4071 | 415,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 39,259,300 | -84,000 | 9.4601 | 415,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 39,343,300 | 16,000 | 9.4803 | 415,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 39,327,300 | 0 | 9.4765 | 415,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 39,327,300 | 0 | 9.4765 | 415,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 39,327,300 | 0 | 9.4765 | 415,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 39,327,300 | -56,000 | 9.4765 | 415,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 39,383,300 | 4,000 | 9.4900 | 415,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 39,379,300 | 0 | 9.4890 | 415,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 39,379,300 | -24,000 | 9.4890 | 415,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 39,403,300 | -12,000 | 9.4948 | 415,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 39,415,300 | 28,000 | 9.4977 | 415,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 39,387,300 | 0 | 9.4909 | 415,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 39,387,300 | -4,000 | 9.4909 | 415,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 39,391,300 | -140,000 | 9.4919 | 415,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 39,531,300 | -48,000 | 9.5256 | 415,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 39,579,300 | -8,000 | 9.5372 | 415,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 39,587,300 | -52,000 | 9.5391 | 415,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 39,639,300 | -48,000 | 9.5516 | 415,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 39,687,300 | 20,000 | 9.5632 | 415,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 39,667,300 | -324,000 | 9.5584 | 415,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 39,991,300 | -8,000 | 9.6365 | 415,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 39,999,300 | 0 | 9.6384 | 415,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 39,999,300 | -168,000 | 9.6384 | 415,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 40,167,300 | 48,000 | 9.6789 | 415,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 40,119,300 | 380,000 | 9.6673 | 415,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 39,739,300 | -56,000 | 9.5757 | 415,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 39,795,300 | -24,000 | 9.5892 | 415,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 39,819,300 | 0 | 9.5950 | 415,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 39,819,300 | 4,000 | 9.5950 | 415,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 39,815,300 | -20,000 | 9.5940 | 415,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 39,835,300 | -276,000 | 9.5989 | 415,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 40,111,300 | 0 | 9.6654 | 415,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 40,111,300 | 16,000 | 9.6654 | 415,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 40,095,300 | 4,000 | 9.6615 | 415,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 40,091,300 | -36,000 | 9.6606 | 415,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 40,127,300 | 84,000 | 9.6692 | 415,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 40,043,300 | 248,000 | 9.6490 | 415,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 39,795,300 | -20,000 | 9.5892 | 415,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 39,815,300 | 0 | 9.5940 | 415,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 39,815,300 | -76,000 | 9.5940 | 415,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 39,891,300 | 0 | 9.6124 | 415,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 39,891,300 | 12,000 | 9.6124 | 415,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 39,879,300 | -52,000 | 9.6095 | 415,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 39,931,300 | 120,000 | 9.6220 | 415,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 39,811,300 | 4,000 | 9.5931 | 415,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 39,807,300 | 56,000 | 9.5921 | 415,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 39,751,300 | -36,000 | 9.5786 | 415,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 39,787,300 | 0 | 9.5873 | 415,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 39,787,300 | 60,000 | 9.5873 | 415,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 39,727,300 | -12,000 | 9.5728 | 415,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 39,739,300 | -76,000 | 9.5757 | 415,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 39,815,300 | 0 | 9.5940 | 415,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 39,815,300 | -68,000 | 9.5940 | 415,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 39,883,300 | 8,000 | 9.6104 | 415,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 39,875,300 | 44,000 | 9.6085 | 415,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 39,831,300 | 4,000 | 9.5979 | 415,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 39,827,300 | 124,000 | 9.5969 | 415,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 39,703,300 | -104,000 | 9.5671 | 415,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 39,807,300 | -628,000 | 9.5921 | 415,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 40,435,300 | -260,000 | 9.7434 | 415,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 40,695,300 | -252,000 | 9.8061 | 415,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 40,947,300 | -564,000 | 9.8668 | 415,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 41,511,300 | 36,000 | 10.0027 | 415,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 41,475,300 | -4,000 | 9.9940 | 415,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 41,479,300 | 136,000 | 9.9950 | 415,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 41,343,300 | -60,000 | 9.9622 | 415,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 41,403,300 | 28,000 | 9.9767 | 415,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 41,375,300 | -80,000 | 9.9700 | 415,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 41,455,300 | -8,000 | 9.9892 | 415,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 41,463,300 | 40,000 | 9.9912 | 415,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 41,423,300 | -160,000 | 9.9815 | 415,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 41,583,300 | 16,000 | 10.0201 | 415,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 41,567,300 | 304,000 | 10.0162 | 415,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 41,263,300 | 308,000 | 9.9430 | 415,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 40,955,300 | 700,000 | 9.8687 | 415,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 40,255,300 | 508,000 | 9.7001 | 415,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 39,747,300 | 88,000 | 9.5777 | 415,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 39,659,300 | 20,000 | 9.5565 | 415,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 39,639,300 | 12,000 | 9.5516 | 415,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 39,627,300 | 228,000 | 9.5487 | 415,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 39,399,300 | 80,000 | 9.4938 | 415,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 39,319,300 | -4,000 | 9.4745 | 415,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 39,323,300 | 0 | 9.4755 | 415,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 39,323,300 | -80,000 | 9.4755 | 415,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 39,403,300 | -20,000 | 9.4948 | 415,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 39,423,300 | -140,000 | 9.4996 | 415,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 39,563,300 | 240,000 | 9.5333 | 415,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 39,323,300 | 532,000 | 9.4755 | 415,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 38,791,300 | -72,000 | 9.3473 | 415,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 38,863,300 | 572,000 | 9.3647 | 415,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 38,291,300 | -1,676,000 | 9.2268 | 415,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 39,967,300 | 20,000 | 9.6307 | 415,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 39,947,300 | 56,000 | 9.6259 | 415,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 39,891,300 | -76,000 | 9.6124 | 415,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 39,967,300 | -120,000 | 9.6307 | 415,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 40,087,300 | -812,000 | 9.6596 | 415,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 40,899,300 | -312,000 | 9.8553 | 415,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 41,211,300 | -152,000 | 9.9304 | 415,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 41,363,300 | 324,000 | 9.9671 | 415,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 41,039,300 | 184,000 | 9.8890 | 415,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 40,855,300 | 84,000 | 9.8447 | 415,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 40,771,300 | 20,000 | 9.8244 | 415,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 40,751,300 | -100,000 | 9.8196 | 415,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 40,851,300 | 8,000 | 9.8437 | 415,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 40,843,300 | -48,000 | 9.8418 | 415,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 40,891,300 | 12,000 | 9.8533 | 415,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 40,879,300 | 72,000 | 9.8504 | 415,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 40,807,300 | -140,000 | 9.8331 | 415,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 40,947,300 | -84,000 | 9.8668 | 415,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 41,031,300 | 416,000 | 9.8871 | 415,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 40,615,300 | 88,000 | 9.7868 | 415,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 40,527,300 | 40,000 | 9.7656 | 415,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 40,487,300 | 584,000 | 9.7560 | 415,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 39,903,300 | -540,000 | 9.6153 | 415,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 40,443,300 | -104,000 | 9.7454 | 415,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 40,547,300 | -164,000 | 9.7704 | 415,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 40,711,300 | 40,000 | 9.8100 | 415,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 40,671,300 | -144,000 | 9.8003 | 415,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 40,815,300 | 248,000 | 9.8350 | 415,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 40,567,300 | -432,000 | 9.7753 | 415,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 40,999,300 | 140,000 | 9.8793 | 415,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 40,859,300 | -732,000 | 9.8456 | 415,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 41,591,300 | 976,000 | 10.0220 | 415,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 40,615,300 | 292,000 | 9.7868 | 415,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 40,323,300 | -640,000 | 9.7165 | 415,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 40,963,300 | 256,000 | 9.8707 | 415,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 40,707,300 | -244,000 | 9.8090 | 415,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 40,951,300 | 1,308,000 | 9.8678 | 415,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 39,643,300 | -64,000 | 9.5526 | 415,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 39,707,300 | -212,000 | 9.5680 | 415,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 39,919,300 | -372,000 | 9.6191 | 415,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 40,291,300 | -632,000 | 9.7087 | 415,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 40,923,300 | 304,000 | 9.8610 | 415,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 40,619,300 | 196,000 | 9.7878 | 415,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 40,423,300 | -204,000 | 9.7406 | 415,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 40,627,300 | -24,000 | 9.7897 | 415,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 40,651,300 | -676,000 | 9.7955 | 415,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 41,327,300 | -190,000 | 9.9584 | 415,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 41,517,300 | -332,000 | 10.0042 | 415,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 41,849,300 | 220,000 | 10.0842 | 415,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 41,629,300 | 576,000 | 10.0312 | 415,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 41,053,300 | 92,000 | 9.8924 | 415,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 40,961,300 | 404,000 | 9.8702 | 415,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 40,557,300 | 12,000 | 9.7728 | 415,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 40,545,300 | 120,000 | 9.7700 | 415,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 40,425,300 | 56,000 | 9.7410 | 415,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 40,369,300 | 1,096,000 | 9.7275 | 415,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 39,273,300 | 368,000 | 9.4634 | 415,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 38,905,300 | -604,000 | 9.3748 | 415,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 39,509,300 | -78,000 | 9.5203 | 415,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 39,587,300 | -224,000 | 9.5391 | 415,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 39,811,300 | 12,000 | 9.5931 | 415,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 39,799,300 | -204,000 | 9.5902 | 415,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 40,003,300 | 824,000 | 9.6393 | 415,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 39,179,300 | 612,000 | 9.4408 | 415,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 38,567,300 | -3,044,000 | 9.2933 | 415,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 41,611,300 | -1,056,000 | 10.0268 | 415,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 42,667,300 | 292,000 | 10.2813 | 415,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 42,375,300 | 384,000 | 10.2109 | 415,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 41,991,300 | 396,000 | 10.1184 | 415,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 41,595,300 | -704,000 | 10.0230 | 415,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 42,299,300 | 284,000 | 10.1926 | 415,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 42,015,300 | 156,000 | 10.1242 | 415,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 41,859,300 | 400,000 | 10.0866 | 415,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 41,459,300 | 1,264,000 | 9.9902 | 415,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 40,195,300 | 64,000 | 9.6856 | 415,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 40,131,300 | 464,000 | 9.6702 | 415,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 39,667,300 | 1,752,000 | 9.5584 | 415,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 37,915,300 | 2,300,000 | 9.1362 | 415,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 35,615,300 | 324,000 | 8.5820 | 415,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 35,291,300 | 380,000 | 8.5039 | 415,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 34,911,300 | -1,472,000 | 8.4124 | 415,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 36,383,300 | -12,000 | 8.7671 | 415,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 36,395,300 | -724,000 | 8.7700 | 415,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 37,119,300 | 472,000 | 8.9444 | 415,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 36,647,300 | -1,772,000 | 8.8307 | 415,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 38,419,300 | 468,000 | 9.2577 | 415,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 37,951,300 | 872,000 | 9.1449 | 415,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 37,079,300 | -40,000 | 8.9348 | 415,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 37,119,300 | -120,000 | 8.9444 | 415,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 37,239,300 | 824,000 | 8.9733 | 415,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 36,415,300 | 1,480,000 | 8.7748 | 415,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 34,935,300 | 3,420,000 | 8.4181 | 415,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 31,515,300 | 212,000 | 7.5940 | 415,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 31,303,300 | -56,000 | 7.5430 | 415,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 31,359,300 | 120,000 | 7.5565 | 415,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 31,239,300 | 1,008,000 | 7.5275 | 415,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 30,231,300 | 172,000 | 7.2847 | 415,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 30,059,300 | 112,000 | 7.2432 | 415,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 29,947,300 | -120,000 | 7.2162 | 415,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 30,067,300 | -32,000 | 7.2451 | 415,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 30,099,300 | 0 | 7.2528 | 415,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 30,099,300 | -164,000 | 7.2528 | 415,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 30,263,300 | 0 | 7.2924 | 415,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 30,263,300 | -176,000 | 7.2924 | 415,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 30,439,300 | 136,000 | 7.3348 | 415,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 30,303,300 | 372,000 | 7.3020 | 415,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 29,931,300 | -184,000 | 7.2124 | 415,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 30,115,300 | 8,000 | 7.2567 | 415,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 30,107,300 | 0 | 7.2548 | 415,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 30,107,300 | -192,000 | 7.2548 | 415,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 30,299,300 | 0 | 7.3010 | 415,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 30,299,300 | -44,000 | 7.3010 | 415,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 30,343,300 | -100,000 | 7.3116 | 415,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 30,443,300 | -96,000 | 7.3357 | 415,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 30,539,300 | 128,000 | 7.3589 | 415,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 30,411,300 | 48,000 | 7.3280 | 415,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 30,363,300 | -92,000 | 7.3165 | 415,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 30,455,300 | 816,000 | 7.3386 | 415,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 29,639,300 | 40,000 | 7.1420 | 415,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 29,599,300 | 0 | 7.1324 | 415,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 29,599,300 | -68,000 | 7.1324 | 415,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 29,667,300 | -48,000 | 7.1487 | 415,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 29,715,300 | -4,000 | 7.1603 | 415,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 29,719,300 | 120,000 | 7.1613 | 415,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 29,599,300 | 0 | 7.1324 | 415,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 29,599,300 | 0 | 7.1324 | 415,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 29,599,300 | -20,000 | 7.1324 | 415,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 29,619,300 | -60,000 | 7.1372 | 415,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 29,679,300 | 244,000 | 7.1516 | 415,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 29,435,300 | 0 | 7.0928 | 415,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 29,435,300 | 76,000 | 7.0928 | 415,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 29,359,300 | 116,000 | 7.0745 | 415,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 29,243,300 | -124,000 | 7.0466 | 415,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 29,367,300 | -172,000 | 7.0765 | 415,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 29,539,300 | 264,000 | 7.1179 | 415,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 29,275,300 | 40,000 | 7.0543 | 415,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 29,235,300 | 60,000 | 7.0447 | 415,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 29,175,300 | -220,000 | 7.0302 | 415,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 29,395,300 | 80,000 | 7.0832 | 415,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 29,315,300 | -116,000 | 7.0639 | 415,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 29,431,300 | -404,000 | 7.0919 | 415,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 29,835,300 | 320,000 | 7.1892 | 415,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 29,515,300 | -60,000 | 7.1121 | 415,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 29,575,300 | 72,000 | 7.1266 | 415,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 29,503,300 | 120,000 | 7.1092 | 415,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 29,383,300 | -28,000 | 7.0803 | 415,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 29,411,300 | -20,000 | 7.0871 | 415,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 29,431,300 | 92,000 | 7.0919 | 415,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 29,339,300 | 48,000 | 7.0697 | 415,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 29,291,300 | -80,000 | 7.0581 | 415,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 29,371,300 | 28,000 | 7.0774 | 415,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 29,343,300 | 0 | 7.0707 | 415,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 29,343,300 | -40,000 | 7.0707 | 415,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 29,383,300 | 8,000 | 7.0803 | 415,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 29,375,300 | 0 | 7.0784 | 415,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 29,375,300 | -80,000 | 7.0784 | 415,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 29,455,300 | -4,000 | 7.0977 | 415,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 29,459,300 | 36,000 | 7.0986 | 415,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 29,423,300 | -12,000 | 7.0900 | 415,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 29,435,300 | 0 | 7.0928 | 415,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 29,435,300 | -8,000 | 7.0928 | 415,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 29,443,300 | 0 | 7.0948 | 415,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 29,443,300 | 0 | 7.0948 | 415,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 29,443,300 | 32,000 | 7.0948 | 415,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 29,411,300 | 36,000 | 7.0871 | 415,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 29,375,300 | 220,000 | 7.0784 | 415,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 29,155,300 | 28,000 | 7.0254 | 415,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 29,127,300 | 428,000 | 7.0186 | 415,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 28,699,300 | 280,000 | 6.9155 | 415,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 28,419,300 | 4,000 | 6.8480 | 415,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 28,415,300 | -136,000 | 6.8471 | 415,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 28,551,300 | 116,000 | 6.8798 | 415,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 28,435,300 | 20,000 | 6.8519 | 415,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 28,415,300 | 96,000 | 6.8471 | 415,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 28,319,300 | -12,000 | 6.8239 | 415,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 28,331,300 | 40,000 | 6.8268 | 415,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 28,291,300 | 100,000 | 6.8172 | 415,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 28,191,300 | 4,000 | 6.7931 | 415,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 28,187,300 | 240,000 | 6.7921 | 415,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 27,947,300 | 276,000 | 6.7343 | 415,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 27,671,300 | 128,000 | 6.6678 | 415,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 27,543,300 | 108,000 | 6.6369 | 415,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 27,435,300 | 124,000 | 6.6109 | 415,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 27,311,300 | -124,000 | 6.5810 | 415,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 27,435,300 | 8,000 | 6.6109 | 415,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 27,427,300 | 100,000 | 6.6090 | 415,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 27,327,300 | 156,000 | 6.5849 | 415,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 27,171,300 | 204,000 | 6.5473 | 415,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 26,967,300 | 24,000 | 6.4981 | 415,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 26,943,300 | -32,000 | 6.4924 | 415,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 26,975,300 | 48,000 | 6.5001 | 415,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 26,927,300 | 60,000 | 6.4885 | 415,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 26,867,300 | 84,000 | 6.4740 | 415,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 26,783,300 | 0 | 6.4538 | 415,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 26,783,300 | -64,000 | 6.4538 | 415,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 26,847,300 | -4,000 | 6.4692 | 415,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 26,851,300 | -24,000 | 6.4702 | 415,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 26,875,300 | -4,000 | 6.4760 | 415,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 26,879,300 | -220,000 | 6.4769 | 415,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 27,099,300 | 96,000 | 6.5300 | 415,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 27,003,300 | 76,000 | 6.5068 | 415,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 26,927,300 | -76,000 | 6.4885 | 415,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 27,003,300 | 0 | 6.5068 | 415,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 27,003,300 | -636,000 | 6.5068 | 415,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 27,639,300 | -128,000 | 6.6601 | 415,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 27,767,300 | -696,000 | 6.6909 | 415,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 28,463,300 | -20,000 | 6.8586 | 415,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 28,483,300 | 52,000 | 6.8634 | 415,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 28,431,300 | -136,000 | 6.8509 | 415,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 28,567,300 | -100,000 | 6.8837 | 415,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 28,667,300 | -64,000 | 6.9078 | 415,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 28,731,300 | -44,000 | 6.9232 | 415,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 28,775,300 | 112,000 | 6.9338 | 415,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 28,663,300 | -580,000 | 6.9068 | 415,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 29,243,300 | 512,000 | 7.0466 | 415,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 28,731,300 | -368,000 | 6.9232 | 415,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 29,099,300 | -700,000 | 7.0119 | 415,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 29,799,300 | 36,000 | 7.1806 | 415,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 29,763,300 | -252,000 | 7.1719 | 415,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 30,015,300 | 68,000 | 7.2326 | 415,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 29,947,300 | -232,000 | 7.2162 | 415,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 30,179,300 | -204,000 | 7.2721 | 415,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 30,383,300 | 8,000 | 7.3213 | 415,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 30,375,300 | -980,000 | 7.3193 | 415,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 31,355,300 | -60,000 | 7.5555 | 415,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 31,415,300 | 16,000 | 7.5700 | 415,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 31,399,300 | 16,000 | 7.5661 | 415,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 31,383,300 | 56,000 | 7.5622 | 415,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 31,327,300 | -116,000 | 7.5487 | 415,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 31,443,300 | -256,000 | 7.5767 | 415,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 31,699,300 | 516,000 | 7.6384 | 415,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 31,183,300 | 16,000 | 7.5140 | 415,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 31,167,300 | -212,000 | 7.5102 | 415,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 31,379,300 | -44,000 | 7.5613 | 415,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 31,423,300 | 12,000 | 7.5719 | 415,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 31,411,300 | -408,000 | 7.5690 | 415,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 31,819,300 | -6,480,000 | 7.6673 | 415,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 38,299,300 | 32,000 | 9.2287 | 415,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 38,267,300 | -36,000 | 9.2210 | 415,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 38,303,300 | -1,148,000 | 9.2297 | 415,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 39,451,300 | -12,000 | 9.5063 | 415,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 39,463,300 | -28,000 | 9.5092 | 415,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 39,491,300 | -28,000 | 9.5160 | 415,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 39,519,300 | -4,000 | 9.5227 | 415,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 39,523,300 | -68,000 | 9.5237 | 415,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 39,591,300 | -328,000 | 9.5401 | 415,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 39,919,300 | 0 | 9.6191 | 415,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 39,919,300 | -8,000 | 9.6191 | 415,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 39,927,300 | 24,000 | 9.6210 | 415,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 39,903,300 | -48,000 | 9.6153 | 415,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 39,951,300 | 72,000 | 9.6268 | 415,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 39,879,300 | 8,000 | 9.6095 | 415,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 39,871,300 | 60,000 | 9.6075 | 415,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 39,811,300 | -96,000 | 9.5931 | 415,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 39,907,300 | 0 | 9.6162 | 415,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 39,907,300 | -48,000 | 9.6162 | 415,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 39,955,300 | 12,000 | 9.6278 | 415,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 39,943,300 | 24,000 | 9.6249 | 415,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 39,919,300 | 28,000 | 9.6191 | 415,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 39,891,300 | 16,000 | 9.6124 | 415,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 39,875,300 | 8,000 | 9.6085 | 415,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 39,867,300 | -92,000 | 9.6066 | 415,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 39,959,300 | -4,000 | 9.6287 | 415,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 39,963,300 | -132,000 | 9.6297 | 415,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 40,095,300 | 16,000 | 9.6615 | 415,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 40,079,300 | -20,000 | 9.6577 | 415,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 40,099,300 | -128,000 | 9.6625 | 415,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 40,227,300 | -120,000 | 9.6933 | 415,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 40,347,300 | 8,000 | 9.7222 | 415,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 40,339,300 | 56,000 | 9.7203 | 415,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 40,283,300 | -8,000 | 9.7068 | 415,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 40,291,300 | -76,000 | 9.7087 | 415,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 40,367,300 | 12,000 | 9.7271 | 415,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 40,355,300 | -28,000 | 9.7242 | 415,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 40,383,300 | 24,000 | 9.7309 | 415,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 40,359,300 | 8,000 | 9.7251 | 415,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 40,351,300 | 16,000 | 9.7232 | 415,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 40,335,300 | 64,000 | 9.7193 | 415,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 40,271,300 | 16,000 | 9.7039 | 415,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 40,255,300 | 160,000 | 9.7001 | 415,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 40,095,300 | 16,000 | 9.6615 | 415,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 40,079,300 | -68,000 | 9.6577 | 415,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 40,147,300 | 72,000 | 9.6740 | 415,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 40,075,300 | 12,000 | 9.6567 | 415,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 40,063,300 | 16,000 | 9.6538 | 415,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 40,047,300 | -32,000 | 9.6500 | 415,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 40,079,300 | -16,000 | 9.6577 | 415,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 40,095,300 | -16,000 | 9.6615 | 415,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 40,111,300 | -112,000 | 9.6654 | 415,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 40,223,300 | 100,000 | 9.6924 | 415,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 40,123,300 | 0 | 9.6683 | 415,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 40,123,300 | 192,000 | 9.6683 | 415,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 39,931,300 | 16,000 | 9.6220 | 415,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 39,915,300 | 36,000 | 9.6181 | 415,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 39,879,300 | 64,000 | 9.6095 | 415,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 39,815,300 | 64,000 | 9.5940 | 415,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 39,751,300 | 0 | 9.5786 | 415,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 39,751,300 | 12,000 | 9.5786 | 415,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 39,739,300 | -140,000 | 9.5757 | 415,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 39,879,300 | 60,000 | 9.6095 | 415,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 39,819,300 | -4,000 | 9.5950 | 415,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 39,823,300 | 20,000 | 9.5960 | 415,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 39,803,300 | -8,000 | 9.5912 | 415,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 39,811,300 | 36,000 | 9.5931 | 415,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 39,775,300 | 112,000 | 9.5844 | 415,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 39,663,300 | 0 | 9.5574 | 415,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 39,663,300 | 40,000 | 9.5574 | 415,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 39,623,300 | -44,000 | 9.5478 | 415,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 39,667,300 | 100,000 | 9.5584 | 415,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 39,567,300 | -36,000 | 9.5343 | 415,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 39,603,300 | -16,000 | 9.5430 | 415,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 39,619,300 | -40,000 | 9.5468 | 415,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 39,659,300 | 0 | 9.5565 | 415,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 39,659,300 | 0 | 9.5565 | 415,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 39,659,300 | 56,000 | 9.5565 | 415,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 39,603,300 | 0 | 9.5430 | 415,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 39,603,300 | 72,000 | 9.5430 | 415,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 39,531,300 | -16,000 | 9.5256 | 415,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 39,547,300 | -56,000 | 9.5295 | 415,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 39,603,300 | -28,000 | 9.5430 | 415,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 39,631,300 | 0 | 9.5497 | 415,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 39,631,300 | 0 | 9.5497 | 415,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 39,631,300 | 0 | 9.5497 | 415,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 39,631,300 | 0 | 9.5497 | 415,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 39,631,300 | -16,000 | 9.5497 | 415,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 39,647,300 | -8,000 | 9.5536 | 415,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 39,655,300 | 0 | 9.5555 | 415,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 39,655,300 | -20,000 | 9.5555 | 415,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 39,675,300 | 452,000 | 9.5603 | 415,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 39,223,300 | 192,000 | 9.4514 | 415,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 39,031,300 | -52,000 | 9.4051 | 415,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 39,083,300 | 304,000 | 9.4177 | 415,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 38,779,300 | 56,000 | 9.3444 | 415,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 38,723,300 | 120,000 | 9.3309 | 415,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 38,603,300 | 20,000 | 9.3020 | 415,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 38,583,300 | -132,000 | 9.2972 | 415,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 38,715,300 | 88,000 | 9.3290 | 415,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 38,627,300 | 20,000 | 9.3078 | 415,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 38,607,300 | -20,000 | 9.3030 | 415,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 38,627,300 | -80,000 | 9.3078 | 415,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 38,707,300 | 48,000 | 9.3271 | 415,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 38,659,300 | -60,000 | 9.3155 | 415,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 38,719,300 | -52,000 | 9.3300 | 415,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 38,771,300 | 120,000 | 9.3425 | 415,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 38,651,300 | 20,000 | 9.3136 | 415,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 38,631,300 | 40,000 | 9.3087 | 415,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 38,591,300 | 124,000 | 9.2991 | 415,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 38,467,300 | 32,000 | 9.2692 | 415,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 38,435,300 | 228,000 | 9.2615 | 415,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 38,207,300 | 8,000 | 9.2066 | 415,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 38,199,300 | -32,000 | 9.2047 | 415,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 38,231,300 | -24,000 | 9.2124 | 415,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 38,255,300 | -300,000 | 9.2181 | 415,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 38,555,300 | 0 | 9.2904 | 415,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 38,555,300 | 0 | 9.2904 | 415,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 38,555,300 | 64,000 | 9.2904 | 415,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 38,491,300 | 96,000 | 9.2750 | 415,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 38,395,300 | 100,000 | 9.2519 | 415,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 38,295,300 | 176,000 | 9.2278 | 415,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 38,119,300 | 36,000 | 9.1854 | 415,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 38,083,300 | -76,000 | 9.1767 | 415,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 38,159,300 | -48,000 | 9.1950 | 415,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 38,207,300 | 76,000 | 9.2066 | 415,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 38,131,300 | 212,000 | 9.1883 | 415,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 37,919,300 | 208,000 | 9.1372 | 415,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 37,711,300 | -8,000 | 9.0871 | 415,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 37,719,300 | -44,000 | 9.0890 | 415,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 37,763,300 | 0 | 9.0996 | 415,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 37,763,300 | 116,000 | 9.0996 | 415,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 37,647,300 | 24,000 | 9.0716 | 415,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 37,623,300 | 352,000 | 9.0659 | 415,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 37,271,300 | -56,000 | 8.9810 | 415,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 37,327,300 | 16,000 | 8.9945 | 415,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 37,311,300 | 136,000 | 8.9907 | 415,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 37,175,300 | -516,000 | 8.9579 | 415,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 37,691,300 | -952,000 | 9.0822 | 415,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 38,643,300 | 48,000 | 9.3116 | 415,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 38,595,300 | -40,000 | 9.3001 | 415,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 38,635,300 | 0 | 9.3097 | 415,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 38,635,300 | -8,000 | 9.3097 | 415,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 38,643,300 | -344,000 | 9.3116 | 415,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 38,987,300 | 148,000 | 9.3945 | 415,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 38,839,300 | -52,000 | 9.3589 | 415,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 38,891,300 | 48,000 | 9.3714 | 415,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 38,843,300 | -128,000 | 9.3598 | 415,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 38,971,300 | -120,000 | 9.3907 | 415,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 39,091,300 | 0 | 9.4196 | 415,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 39,091,300 | -48,000 | 9.4196 | 415,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 39,139,300 | -408,000 | 9.4312 | 415,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 39,547,300 | 56,000 | 9.5295 | 415,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 39,491,300 | 0 | 9.5160 | 415,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 39,491,300 | 72,000 | 9.5160 | 415,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 39,419,300 | -16,000 | 9.4986 | 415,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 39,435,300 | -16,000 | 9.5025 | 415,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 39,451,300 | 324,000 | 9.5063 | 415,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 39,127,300 | -436,000 | 9.4283 | 415,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 39,563,300 | -16,000 | 9.5333 | 415,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 39,579,300 | 172,000 | 9.5372 | 415,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 39,407,300 | -108,000 | 9.4957 | 415,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 39,515,300 | -40,000 | 9.5218 | 415,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 39,555,300 | 80,000 | 9.5314 | 415,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 39,475,300 | 20,000 | 9.5121 | 415,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 39,455,300 | -32,000 | 9.5073 | 415,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 39,487,300 | 80,000 | 9.5150 | 415,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 39,407,300 | 4,000 | 9.4957 | 415,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 39,403,300 | 204,000 | 9.4948 | 415,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 39,199,300 | -48,000 | 9.4456 | 415,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 39,247,300 | 0 | 9.4572 | 415,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 39,247,300 | 116,000 | 9.4572 | 415,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 39,131,300 | -20,000 | 9.4292 | 415,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 39,151,300 | 0 | 9.4340 | 415,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 39,151,300 | -184,000 | 9.4340 | 415,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 39,335,300 | -8,000 | 9.4784 | 415,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 39,343,300 | -164,000 | 9.4803 | 415,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 39,507,300 | 12,000 | 9.5198 | 415,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 39,495,300 | -68,000 | 9.5169 | 415,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 39,563,300 | -8,000 | 9.5333 | 415,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 39,571,300 | 0 | 9.5353 | 415,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 39,571,300 | -56,000 | 9.5353 | 415,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 39,627,300 | -176,000 | 9.5487 | 415,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 39,803,300 | -120,000 | 9.5912 | 415,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 39,923,300 | -364,000 | 9.6201 | 415,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 40,287,300 | -12,000 | 9.7078 | 415,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 40,299,300 | -556,000 | 9.7107 | 415,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 40,855,300 | -12,000 | 9.8447 | 415,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 40,867,300 | 76,000 | 9.8475 | 415,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 40,791,300 | -32,000 | 9.8292 | 415,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 40,823,300 | -40,000 | 9.8369 | 415,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 40,863,300 | -208,000 | 9.8466 | 415,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 41,071,300 | -708,000 | 9.8967 | 415,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 41,779,300 | -40,000 | 10.0673 | 415,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 41,819,300 | -1,428,000 | 10.0769 | 415,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 43,247,300 | -256,000 | 10.4210 | 415,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 43,503,300 | -476,000 | 10.4827 | 415,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 43,979,300 | -1,328,000 | 10.5974 | 415,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 45,307,300 | -1,276,000 | 10.9174 | 415,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 46,583,300 | 80,000 | 11.2249 | 415,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 46,503,300 | -1,072,000 | 11.2056 | 415,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 47,575,300 | 44,000 | 11.4639 | 415,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 47,531,300 | 76,000 | 11.4533 | 415,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 47,455,300 | 156,000 | 11.4350 | 415,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 47,299,300 | 988,000 | 11.3974 | 415,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 46,311,300 | -756,000 | 11.1593 | 415,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 47,067,300 | -664,000 | 11.3415 | 415,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 47,731,300 | -156,000 | 11.5015 | 415,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 47,887,300 | 156,000 | 11.5391 | 415,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 47,731,300 | -48,000 | 11.5015 | 415,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 47,779,300 | 888,000 | 11.5131 | 415,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 46,891,300 | 152,000 | 11.2991 | 415,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 46,739,300 | 1,204,000 | 11.2625 | 415,000,000 | 2013-10-02 |
| 3000 | 2013-10-29 | 45,535,300 | -88,000 | 10.9724 | 415,000,000 | 2013-10-02 |
| 3001 | 2013-10-28 | 45,623,300 | 2,896,000 | 10.9936 | 415,000,000 | 2013-10-02 |
| 3002 | 2013-10-25 | 42,727,300 | 524,000 | 10.2957 | 415,000,000 | 2013-10-02 |
| 3003 | 2013-10-24 | 42,203,300 | 172,000 | 10.1695 | 415,000,000 | 2013-10-02 |
| 3004 | 2013-10-23 | 42,031,300 | -652,000 | 10.1280 | 415,000,000 | 2013-10-02 |
| 3005 | 2013-10-22 | 42,683,300 | -64,000 | 10.2851 | 415,000,000 | 2013-10-02 |
| 3006 | 2013-10-21 | 42,747,300 | -40,000 | 10.3006 | 415,000,000 | 2013-10-02 |
| 3007 | 2013-10-18 | 42,787,300 | -188,000 | 10.3102 | 415,000,000 | 2013-10-02 |
| 3008 | 2013-10-17 | 42,975,300 | 5,472,000 | 10.3555 | 415,000,000 | 2013-10-02 |
| 3009 | 2013-10-16 | 37,503,300 | 516,000 | 9.0369 | 415,000,000 | 2013-10-02 |
| 3010 | 2013-10-15 | 36,987,300 | 1,788,000 | 8.9126 | 415,000,000 | 2013-10-02 |
| 3011 | 2013-10-11 | 35,199,300 | 1,224,000 | 8.4818 | 415,000,000 | 2013-10-02 |
| 3012 | 2013-10-10 | 33,975,300 | -932,000 | 8.1868 | 415,000,000 | 2013-10-02 |
| 3013 | 2013-10-09 | 34,907,300 | -207,000 | 8.4114 | 415,000,000 | 2013-10-02 |
| 3014 | 2013-10-08 | 35,114,300 | 3,223,560 | 8.4613 | 415,000,000 | 2013-10-02 |
| 3015 | 2013-10-07 | 31,890,740 | 7,296,300 | 7.6845 | 415,000,000 | 2013-10-02 |
| 3016 | 2013-10-04 | 24,594,440 | 15,158,440 | 5.9264 | 415,000,000 | 2013-10-02 |
| 3017 | 2013-10-03 | 9,436,000 | -700,000 | 2.2737 | 415,000,000 | 2013-10-02 |
| 3018 | 2013-10-02 | 10,136,000 | 2.4424 | 415,000,000 | 2013-10-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy