Hong Kong Finance Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 415,000,000 | 0 | 0.425 | 2025-06-30 | 176.38 | 0 | 176.38 |
| 2025-05-31 | 415,000,000 | 0 | 0.375 | 2025-05-30 | 155.63 | 0 | 155.63 |
| 2025-04-30 | 415,000,000 | 0 | 0.335 | 2025-04-30 | 139.03 | 0 | 139.03 |
| 2025-03-31 | 415,000,000 | 0 | 0.375 | 2025-03-31 | 155.63 | 0 | 155.63 |
| 2025-02-28 | 415,000,000 | 0 | 0.350 | 2025-02-28 | 145.25 | 0 | 145.25 |
| 2025-01-31 | 415,000,000 | 0 | 0.350 | 2025-01-28 | 145.25 | 0 | 145.25 |
| 2024-12-31 | 415,000,000 | 0 | 0.332 | 2024-12-31 | 137.78 | 0 | 137.78 |
| 2024-11-30 | 415,000,000 | 0 | 0.350 | 2024-11-29 | 145.25 | 0 | 145.25 |
| 2024-10-31 | 415,000,000 | 0 | 0.335 | 2024-10-31 | 139.03 | 0 | 139.03 |
| 2024-09-30 | 415,000,000 | 0 | 0.315 | 2024-09-30 | 130.72 | 0 | 130.72 |
| 2024-08-31 | 415,000,000 | 0 | 0.325 | 2024-08-30 | 134.87 | 0 | 134.87 |
| 2024-07-31 | 415,000,000 | 0 | 0.325 | 2024-07-31 | 134.87 | 0 | 134.87 |
| 2024-06-30 | 415,000,000 | 0 | 0.330 | 2024-06-28 | 136.95 | 0 | 136.95 |
| 2024-05-31 | 415,000,000 | 0 | 0.340 | 2024-05-31 | 141.10 | 0 | 141.10 |
| 2024-04-30 | 415,000,000 | 0 | 0.310 | 2024-04-30 | 128.65 | 0 | 128.65 |
| 2024-03-31 | 415,000,000 | 0 | 0.330 | 2024-03-28 | 136.95 | 0 | 136.95 |
| 2024-02-29 | 415,000,000 | 0 | 0.335 | 2024-02-29 | 139.03 | 0 | 139.03 |
| 2024-01-31 | 415,000,000 | 0 | 0.330 | 2024-01-31 | 136.95 | 0 | 136.95 |
| 2023-12-31 | 415,000,000 | 0 | 0.327 | 2023-12-29 | 135.70 | 0 | 135.70 |
| 2023-11-30 | 415,000,000 | 0 | 0.345 | 2023-11-30 | 143.17 | 0 | 143.17 |
| 2023-10-31 | 415,000,000 | 0 | 0.335 | 2023-10-31 | 139.03 | 0 | 139.03 |
| 2023-09-30 | 415,000,000 | 0 | 0.375 | 2023-09-29 | 155.63 | 0 | 155.63 |
| 2023-08-31 | 415,000,000 | 0 | 0.410 | 2023-08-31 | 170.15 | 0 | 170.15 |
| 2023-07-31 | 415,000,000 | 0 | 0.435 | 2023-07-31 | 180.53 | 0 | 180.53 |
| 2023-06-30 | 415,000,000 | 0 | 0.500 | 2023-06-30 | 207.50 | 0 | 207.50 |
| 2023-05-31 | 415,000,000 | 0 | 0.450 | 2023-05-31 | 186.75 | 0 | 186.75 |
| 2023-04-30 | 415,000,000 | 0 | 0.510 | 2023-04-28 | 211.65 | 0 | 211.65 |
| 2023-03-31 | 415,000,000 | 0 | 0.380 | 2023-03-31 | 157.70 | 0 | 157.70 |
| 2023-02-28 | 415,000,000 | 0 | 0.350 | 2023-02-28 | 145.25 | 0 | 145.25 |
| 2023-01-31 | 415,000,000 | 0 | 0.335 | 2023-01-31 | 139.03 | 0 | 139.03 |
| 2022-12-31 | 415,000,000 | 0 | 0.330 | 2022-12-30 | 136.95 | 0 | 136.95 |
| 2022-11-30 | 415,000,000 | 0 | 0.345 | 2022-11-30 | 143.17 | 0 | 143.17 |
| 2022-10-31 | 415,000,000 | 0 | 0.345 | 2022-10-31 | 143.17 | 0 | 143.17 |
| 2022-09-30 | 415,000,000 | 0 | 0.355 | 2022-09-30 | 147.32 | 0 | 147.32 |
| 2022-08-31 | 415,000,000 | 0 | 0.375 | 2022-08-31 | 155.63 | 0 | 155.63 |
| 2022-07-31 | 415,000,000 | 0 | 0.380 | 2022-07-29 | 157.70 | 0 | 157.70 |
| 2022-06-30 | 415,000,000 | 0 | 0.395 | 2022-06-30 | 163.93 | 0 | 163.93 |
| 2022-05-31 | 415,000,000 | 0 | 0.365 | 2022-05-31 | 151.48 | 0 | 151.48 |
| 2022-04-30 | 415,000,000 | 0 | 0.380 | 2022-04-29 | 157.70 | 0 | 157.70 |
| 2022-03-31 | 415,000,000 | 0 | 0.380 | 2022-03-31 | 157.70 | 0 | 157.70 |
| 2022-02-28 | 415,000,000 | 0 | 0.390 | 2022-02-28 | 161.85 | 0 | 161.85 |
| 2022-01-31 | 415,000,000 | 0 | 0.430 | 2022-01-31 | 178.45 | 0 | 178.45 |
| 2021-12-31 | 415,000,000 | 0 | 0.435 | 2021-12-31 | 180.53 | 0 | 180.53 |
| 2021-11-30 | 415,000,000 | 0 | 0.480 | 2021-11-30 | 199.20 | 0 | 199.20 |
| 2021-10-31 | 415,000,000 | 0 | 0.470 | 2021-10-29 | 195.05 | 0 | 195.05 |
| 2021-09-30 | 415,000,000 | 0 | 0.490 | 2021-09-30 | 203.35 | 0 | 203.35 |
| 2021-08-31 | 415,000,000 | 0 | 0.490 | 2021-08-31 | 203.35 | 0 | 203.35 |
| 2021-07-31 | 415,000,000 | 0 | 0.530 | 2021-07-30 | 219.95 | 0 | 219.95 |
| 2021-06-30 | 415,000,000 | 0 | 0.490 | 2021-06-30 | 203.35 | 0 | 203.35 |
| 2021-05-31 | 415,000,000 | 0 | 0.435 | 2021-05-31 | 180.53 | 0 | 180.53 |
| 2021-04-30 | 415,000,000 | 0 | 0.430 | 2021-04-30 | 178.45 | 0 | 178.45 |
| 2021-03-31 | 415,000,000 | 0 | 0.430 | 2021-03-31 | 178.45 | 0 | 178.45 |
| 2021-02-28 | 415,000,000 | 0 | 0.405 | 2021-02-26 | 168.08 | 0 | 168.08 |
| 2021-01-31 | 415,000,000 | 0 | 0.400 | 2021-01-29 | 166.00 | 0 | 166.00 |
| 2020-12-31 | 415,000,000 | 0 | 0.400 | 2020-12-31 | 166.00 | 0 | 166.00 |
| 2020-11-30 | 415,000,000 | 0 | 0.430 | 2020-11-30 | 178.45 | 0 | 178.45 |
| 2020-10-31 | 415,000,000 | 0 | 0.415 | 2020-10-30 | 172.22 | 0 | 172.22 |
| 2020-09-30 | 415,000,000 | 0 | 0.365 | 2020-09-30 | 151.48 | 0 | 151.48 |
| 2020-08-31 | 415,000,000 | 0 | 0.430 | 2020-08-31 | 178.45 | 0 | 178.45 |
| 2020-07-31 | 415,000,000 | 0 | 0.395 | 2020-07-31 | 163.93 | 0 | 163.93 |
| 2020-06-30 | 415,000,000 | 0 | 0.380 | 2020-06-30 | 157.70 | 0 | 157.70 |
| 2020-05-31 | 415,000,000 | 0 | 0.400 | 2020-05-29 | 166.00 | 0 | 166.00 |
| 2020-04-30 | 415,000,000 | 0 | 0.460 | 2020-04-29 | 190.90 | 0 | 190.90 |
| 2020-03-31 | 415,000,000 | 0 | 0.440 | 2020-03-31 | 182.60 | 0 | 182.60 |
| 2020-02-29 | 415,000,000 | 0 | 0.450 | 2020-02-28 | 186.75 | 0 | 186.75 |
| 2020-01-31 | 415,000,000 | 0 | 0.485 | 2020-01-31 | 201.28 | 0 | 201.28 |
| 2019-12-31 | 415,000,000 | 0 | 0.455 | 2019-12-31 | 188.83 | 0 | 188.83 |
| 2019-11-30 | 415,000,000 | 0 | 0.455 | 2019-11-29 | 188.83 | 0 | 188.83 |
| 2019-10-31 | 415,000,000 | 0 | 0.450 | 2019-10-31 | 186.75 | 0 | 186.75 |
| 2019-09-30 | 415,000,000 | 0 | 0.465 | 2019-09-30 | 192.98 | 0 | 192.98 |
| 2019-08-31 | 415,000,000 | 0 | 0.470 | 2019-08-30 | 195.05 | 0 | 195.05 |
| 2019-07-31 | 415,000,000 | 0 | 0.540 | 2019-07-31 | 224.10 | 0 | 224.10 |
| 2019-06-30 | 415,000,000 | 0 | 0.510 | 2019-06-28 | 211.65 | 0 | 211.65 |
| 2019-05-31 | 415,000,000 | 0 | 0.540 | 2019-05-31 | 224.10 | 0 | 224.10 |
| 2019-04-30 | 415,000,000 | 0 | 0.550 | 2019-04-30 | 228.25 | 0 | 228.25 |
| 2019-03-31 | 415,000,000 | 0 | 0.560 | 2019-03-29 | 232.40 | 0 | 232.40 |
| 2019-02-28 | 415,000,000 | 0 | 0.560 | 2019-02-28 | 232.40 | 0 | 232.40 |
| 2019-01-31 | 415,000,000 | 0 | 0.570 | 2019-01-31 | 236.55 | 0 | 236.55 |
| 2018-12-31 | 415,000,000 | 0 | 0.540 | 2018-12-31 | 224.10 | 0 | 224.10 |
| 2018-11-30 | 415,000,000 | 0 | 0.600 | 2018-11-30 | 249.00 | 0 | 249.00 |
| 2018-10-31 | 415,000,000 | 0 | 0.550 | 2018-10-31 | 228.25 | 0 | 228.25 |
| 2018-09-30 | 415,000,000 | 0 | 0.570 | 2018-09-28 | 236.55 | 0 | 236.55 |
| 2018-08-31 | 415,000,000 | 0 | 0.660 | 2018-08-31 | 273.90 | 0 | 273.90 |
| 2018-07-31 | 415,000,000 | 0 | 0.650 | 2018-07-31 | 269.75 | 0 | 269.75 |
| 2018-06-30 | 415,000,000 | 0 | 0.690 | 2018-06-29 | 286.35 | 0 | 286.35 |
| 2018-05-31 | 415,000,000 | 0 | 0.730 | 2018-05-31 | 302.95 | 0 | 302.95 |
| 2018-04-30 | 415,000,000 | 0 | 0.740 | 2018-04-30 | 307.10 | 0 | 307.10 |
| 2018-03-31 | 415,000,000 | 0 | 0.760 | 2018-03-29 | 315.40 | 0 | 315.40 |
| 2018-02-28 | 415,000,000 | 0 | 0.790 | 2018-02-28 | 327.85 | 0 | 327.85 |
| 2018-01-31 | 415,000,000 | 0 | 0.760 | 2018-01-31 | 315.40 | 0 | 315.40 |
| 2017-12-31 | 415,000,000 | 0 | 0.830 | 2017-12-29 | 344.45 | 0 | 344.45 |
| 2017-11-30 | 415,000,000 | 0 | 0.800 | 2017-11-30 | 332.00 | 0 | 332.00 |
| 2017-10-31 | 415,000,000 | 0 | 0.840 | 2017-10-31 | 348.60 | 0 | 348.60 |
| 2017-09-30 | 415,000,000 | 0 | 0.850 | 2017-09-29 | 352.75 | 0 | 352.75 |
| 2017-08-31 | 415,000,000 | 0 | 0.810 | 2017-08-31 | 336.15 | 0 | 336.15 |
| 2017-07-31 | 415,000,000 | 0 | 0.940 | 2017-07-31 | 390.10 | 0 | 390.10 |
| 2017-06-30 | 415,000,000 | 0 | 0.930 | 2017-06-30 | 385.95 | 0 | 385.95 |
| 2017-05-31 | 415,000,000 | 0 | 1.020 | 2017-05-31 | 423.30 | 0 | 423.30 |
| 2017-04-30 | 415,000,000 | 0 | 0.930 | 2017-04-28 | 385.95 | 0 | 385.95 |
| 2017-03-31 | 415,000,000 | 0 | 0.970 | 2017-03-31 | 402.55 | 0 | 402.55 |
| 2017-02-28 | 415,000,000 | 0 | 0.910 | 2017-02-28 | 377.65 | 0 | 377.65 |
| 2017-01-31 | 415,000,000 | 0 | 0.960 | 2017-01-27 | 398.40 | 0 | 398.40 |
| 2016-12-31 | 415,000,000 | 0 | 0.840 | 2016-12-30 | 348.60 | 0 | 348.60 |
| 2016-11-30 | 415,000,000 | 0 | 0.860 | 2016-11-30 | 356.90 | 0 | 356.90 |
| 2016-10-31 | 415,000,000 | 0 | 0.850 | 2016-10-31 | 352.75 | 0 | 352.75 |
| 2016-09-30 | 415,000,000 | 0 | 0.860 | 2016-09-30 | 356.90 | 0 | 356.90 |
| 2016-08-31 | 415,000,000 | 0 | 0.860 | 2016-08-31 | 356.90 | 0 | 356.90 |
| 2016-07-31 | 415,000,000 | 0 | 0.790 | 2016-07-29 | 327.85 | 0 | 327.85 |
| 2016-06-30 | 415,000,000 | 0 | 0.740 | 2016-06-30 | 307.10 | 0 | 307.10 |
| 2016-05-31 | 415,000,000 | 0 | 0.780 | 2016-05-31 | 323.70 | 0 | 323.70 |
| 2016-04-30 | 415,000,000 | 0 | 0.820 | 2016-04-29 | 340.30 | 0 | 340.30 |
| 2016-03-31 | 415,000,000 | 0 | 0.820 | 2016-03-31 | 340.30 | 0 | 340.30 |
| 2016-02-29 | 415,000,000 | 0 | 0.760 | 2016-02-29 | 315.40 | 0 | 315.40 |
| 2016-01-31 | 415,000,000 | 0 | 0.770 | 2016-01-29 | 319.55 | 0 | 319.55 |
| 2015-12-31 | 415,000,000 | 0 | 0.850 | 2015-12-31 | 352.75 | 0 | 352.75 |
| 2015-11-30 | 415,000,000 | 0 | 0.880 | 2015-11-30 | 365.20 | 0 | 365.20 |
| 2015-10-31 | 415,000,000 | 0 | 0.820 | 2015-10-30 | 340.30 | 0 | 340.30 |
| 2015-09-30 | 415,000,000 | 0 | 0.760 | 2015-09-30 | 315.40 | 0 | 315.40 |
| 2015-08-31 | 415,000,000 | 0 | 0.850 | 2015-08-31 | 352.75 | 0 | 352.75 |
| 2015-07-31 | 415,000,000 | 0 | 1.010 | 2015-07-31 | 419.15 | 0 | 419.15 |
| 2015-06-30 | 415,000,000 | 0 | 1.360 | 2015-06-30 | 564.40 | 0 | 564.40 |
| 2015-05-31 | 415,000,000 | 0 | 1.380 | 2015-05-29 | 572.70 | 0 | 572.70 |
| 2015-04-30 | 415,000,000 | 0 | 1.170 | 2015-04-30 | 485.55 | 0 | 485.55 |
| 2015-03-31 | 415,000,000 | 0 | 0.830 | 2015-03-31 | 344.45 | 0 | 344.45 |
| 2015-02-28 | 415,000,000 | 0 | 0.810 | 2015-02-27 | 336.15 | 0 | 336.15 |
| 2015-01-31 | 415,000,000 | 0 | 0.810 | 2015-01-30 | 336.15 | 0 | 336.15 |
| 2014-12-31 | 415,000,000 | 0 | 0.770 | 2014-12-31 | 319.55 | 0 | 319.55 |
| 2014-11-30 | 415,000,000 | 0 | 0.870 | 2014-11-28 | 361.05 | 0 | 361.05 |
| 2014-10-31 | 415,000,000 | 0 | 0.870 | 2014-10-31 | 361.05 | 0 | 361.05 |
| 2014-09-30 | 415,000,000 | 0 | 0.850 | 2014-09-30 | 352.75 | 0 | 352.75 |
| 2014-08-31 | 415,000,000 | 0 | 0.850 | 2014-08-29 | 352.75 | 0 | 352.75 |
| 2014-07-31 | 415,000,000 | 0 | 0.870 | 2014-07-31 | 361.05 | 0 | 361.05 |
| 2014-06-30 | 415,000,000 | 0 | 0.880 | 2014-06-30 | 365.20 | 0 | 365.20 |
| 2014-05-31 | 415,000,000 | 0 | 0.860 | 2014-05-30 | 356.90 | 0 | 356.90 |
| 2014-04-30 | 415,000,000 | 0 | 0.840 | 2014-04-30 | 348.60 | 0 | 348.60 |
| 2014-03-31 | 415,000,000 | 0 | 0.890 | 2014-03-31 | 369.35 | 0 | 369.35 |
| 2014-02-28 | 415,000,000 | 0 | 0.930 | 2014-02-28 | 385.95 | 0 | 385.95 |
| 2014-01-31 | 415,000,000 | 0 | 0.890 | 2014-01-30 | 369.35 | 0 | 369.35 |
| 2013-12-31 | 415,000,000 | 0 | 0.880 | 2013-12-31 | 365.20 | 0 | 365.20 |
| 2013-11-30 | 415,000,000 | 0 | 0.960 | 2013-11-29 | 398.40 | 0 | 398.40 |
| 2013-10-31 | 415,000,000 | 0 | 0.960 | 2013-10-31 | 398.40 | 0 | 398.40 |
| 2013-10-02 | 415,000,000 | 1.030 | 2013-10-02 | 427.45 | 0 | 427.45 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy