Chinese People Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00681  1997-04-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 2,055,008,032 0 23.0007 8,934,561,203 2025-06-30
2 2025-12-23 2,055,008,032 0 23.0007 8,934,561,203 2025-06-30
3 2025-12-22 2,055,008,032 0 23.0007 8,934,561,203 2025-06-30
4 2025-12-19 2,055,008,032 -4,000,000 23.0007 8,934,561,203 2025-06-30
5 2025-12-18 2,059,008,032 -34,000 23.0454 8,934,561,203 2025-06-30
6 2025-12-17 2,059,042,032 -1,778,000 23.0458 8,934,561,203 2025-06-30
7 2025-12-16 2,060,820,032 8,370,000 23.0657 8,934,561,203 2025-06-30
8 2025-12-15 2,052,450,032 1,100,000 22.9720 8,934,561,203 2025-06-30
9 2025-12-12 2,051,350,032 -15,856,000 22.9597 8,934,561,203 2025-06-30
10 2025-12-11 2,067,206,032 -412,000 23.1372 8,934,561,203 2025-06-30
11 2025-12-10 2,067,618,032 -900,000 23.1418 8,934,561,203 2025-06-30
12 2025-12-09 2,068,518,032 -21,472,771 23.1519 8,934,561,203 2025-06-30
13 2025-12-08 2,089,990,803 -290,000 23.3922 8,934,561,203 2025-06-30
14 2025-12-05 2,090,280,803 -262,000 23.3955 8,934,561,203 2025-06-30
15 2025-12-04 2,090,542,803 -20,000 23.3984 8,934,561,203 2025-06-30
16 2025-12-03 2,090,562,803 42,000 23.3986 8,934,561,203 2025-06-30
17 2025-12-02 2,090,520,803 1,158,000 23.3981 8,934,561,203 2025-06-30
18 2025-12-01 2,089,362,803 -420,000 23.3852 8,934,561,203 2025-06-30
19 2025-11-28 2,089,782,803 -42,000 23.3899 8,934,561,203 2025-06-30
20 2025-11-27 2,089,824,803 126,000 23.3903 8,934,561,203 2025-06-30
21 2025-11-26 2,089,698,803 60,000 23.3889 8,934,561,203 2025-06-30
22 2025-11-25 2,089,638,803 -464,000 23.3883 8,934,561,203 2025-06-30
23 2025-11-24 2,090,102,803 444,000 23.3935 8,934,561,203 2025-06-30
24 2025-11-21 2,089,658,803 -1,258,000 23.3885 8,934,561,203 2025-06-30
25 2025-11-20 2,090,916,803 6,450,000 23.4026 8,934,561,203 2025-06-30
26 2025-11-19 2,084,466,803 790,000 23.3304 8,934,561,203 2025-06-30
27 2025-11-18 2,083,676,803 192,000 23.3215 8,934,561,203 2025-06-30
28 2025-11-17 2,083,484,803 -5,883,858 23.3194 8,934,561,203 2025-06-30
29 2025-11-14 2,089,368,661 453,939 23.3852 8,934,561,203 2025-06-30
30 2025-11-13 2,088,914,722 -113,393 23.3802 8,934,561,203 2025-06-30
31 2025-11-12 2,089,028,115 -329,027 23.3814 8,934,561,203 2025-06-30
32 2025-11-11 2,089,357,142 672,000 23.3851 8,934,561,203 2025-06-30
33 2025-11-10 2,088,685,142 915,536 23.3776 8,934,561,203 2025-06-30
34 2025-11-07 2,087,769,606 302,000 23.3673 8,934,561,203 2025-06-30
35 2025-11-06 2,087,467,606 -352,000 23.3640 8,934,561,203 2025-06-30
36 2025-11-05 2,087,819,606 1,154 23.3679 8,934,561,203 2025-06-30
37 2025-11-04 2,087,818,452 -1,004,000 23.3679 8,934,561,203 2025-06-30
38 2025-11-03 2,088,822,452 1,485,678 23.3791 8,934,561,203 2025-06-30
39 2025-10-31 2,087,336,774 92,000 23.3625 8,934,561,203 2025-06-30
40 2025-10-30 2,087,244,774 639,677 23.3615 8,934,561,203 2025-06-30
41 2025-10-28 2,086,605,097 -516,464 23.3543 8,934,561,203 2025-06-30
42 2025-10-27 2,087,121,561 -222,232 23.3601 8,934,561,203 2025-06-30
43 2025-10-24 2,087,343,793 1,199,071 23.3626 8,934,561,203 2025-06-30
44 2025-10-23 2,086,144,722 100,000 23.3492 8,934,561,203 2025-06-30
45 2025-10-22 2,086,044,722 -160,000 23.3480 8,934,561,203 2025-06-30
46 2025-10-21 2,086,204,722 -36,000 23.3498 8,934,561,203 2025-06-30
47 2025-10-20 2,086,240,722 224,000 23.3502 8,934,561,203 2025-06-30
48 2025-10-17 2,086,016,722 800,000 23.3477 8,934,561,203 2025-06-30
49 2025-10-16 2,085,216,722 -10,000 23.3388 8,934,561,203 2025-06-30
50 2025-10-15 2,085,226,722 -58,232 23.3389 8,934,561,203 2025-06-30
51 2025-10-14 2,085,284,954 509,071 23.3395 8,934,561,203 2025-06-30
52 2025-10-13 2,084,775,883 3,082,000 23.3338 8,934,561,203 2025-06-30
53 2025-10-10 2,081,693,883 -794,000 23.2993 8,934,561,203 2025-06-30
54 2025-10-09 2,082,487,883 -280,000 23.3082 8,934,561,203 2025-06-30
55 2025-10-08 2,082,767,883 518,839 23.3114 8,934,561,203 2025-06-30
56 2025-10-06 2,082,249,044 1,073,031 23.3056 8,934,561,203 2025-06-30
57 2025-10-03 2,081,176,013 -12,000 23.2935 8,934,561,203 2025-06-30
58 2025-10-02 2,081,188,013 137,677 23.2937 8,934,561,203 2025-06-30
59 2025-09-30 2,081,050,336 -188,323 23.2921 8,934,561,203 2025-06-30
60 2025-09-29 2,081,238,659 432,000 23.2942 8,934,561,203 2025-06-30
61 2025-09-26 2,080,806,659 -1,022,000 23.2894 8,934,561,203 2025-06-30
62 2025-09-25 2,081,828,659 -2,497,498 23.3008 8,934,561,203 2025-06-30
63 2025-09-24 2,084,326,157 2,000 23.3288 8,934,561,203 2025-06-30
64 2025-09-23 2,084,324,157 -1,981,943 23.3288 8,934,561,203 2025-06-30
65 2025-09-22 2,086,306,100 1,678,000 23.3510 8,934,561,203 2025-06-30
66 2025-09-19 2,084,628,100 908,000 23.3322 8,934,561,203 2025-06-30
67 2025-09-18 2,083,720,100 689,536 23.3220 8,934,561,203 2025-06-30
68 2025-09-17 2,083,030,564 -1,439,160 23.3143 8,934,561,203 2025-06-30
69 2025-09-16 2,084,469,724 -178,000 23.3304 8,934,561,203 2025-06-30
70 2025-09-15 2,084,647,724 -12,000 23.3324 8,934,561,203 2025-06-30
71 2025-09-12 2,084,659,724 -1,454,280 23.3325 8,934,561,203 2025-06-30
72 2025-09-11 2,086,114,004 1,046,000 23.3488 8,934,561,203 2025-06-30
73 2025-09-10 2,085,068,004 -94,000 23.3371 8,934,561,203 2025-06-30
74 2025-09-09 2,085,162,004 -747,292 23.3382 8,934,561,203 2025-06-30
75 2025-09-08 2,085,909,296 1,193,910 23.3465 8,934,561,203 2025-06-30
76 2025-09-05 2,084,715,386 -12,000 23.3332 8,934,561,203 2025-06-30
77 2025-09-04 2,084,727,386 -500,000 23.3333 8,934,561,203 2025-06-30
78 2025-09-03 2,085,227,386 -446,000 23.3389 8,934,561,203 2025-06-30
79 2025-09-02 2,085,673,386 -103,393 23.3439 8,934,561,203 2025-06-30
80 2025-09-01 2,085,776,779 7,798,000 23.3450 8,934,561,203 2025-06-30
81 2025-08-29 2,077,978,779 -11,161 23.2578 8,934,561,203 2025-06-30
82 2025-08-28 2,077,989,940 -31,808 23.2579 8,934,561,203 2025-06-30
83 2025-08-27 2,078,021,748 -506,232 23.2582 8,934,561,203 2025-06-30
84 2025-08-26 2,078,527,980 448,000 23.2639 8,934,561,203 2025-06-30
85 2025-08-25 2,078,079,980 39,041 23.2589 8,934,561,203 2025-06-30
86 2025-08-22 2,078,040,939 4,000 23.2585 8,934,561,203 2025-06-30
87 2025-08-21 2,078,036,939 243,304 23.2584 8,934,561,203 2025-06-30
88 2025-08-20 2,077,793,635 324,000 23.2557 8,934,561,203 2025-06-30
89 2025-08-19 2,077,469,635 -588,464 23.2521 8,934,561,203 2025-06-30
90 2025-08-18 2,078,058,099 -8,000 23.2586 8,934,561,203 2025-06-30
91 2025-08-15 2,078,066,099 -3,792,000 23.2587 8,934,561,203 2025-06-30
92 2025-08-14 2,081,858,099 -744,000 23.3012 8,934,561,203 2025-06-30
93 2025-08-13 2,082,602,099 -58,929 23.3095 8,934,561,203 2025-06-30
94 2025-08-12 2,082,661,028 -8,000 23.3102 8,934,561,203 2025-06-30
95 2025-08-11 2,082,669,028 -6,000 23.3103 8,934,561,203 2025-06-30
96 2025-08-08 2,082,675,028 -6,000 23.3103 8,934,561,203 2025-06-30
97 2025-08-07 2,082,681,028 992,000 23.3104 8,934,561,203 2025-06-30
98 2025-08-06 2,081,689,028 192,000 23.2993 8,934,561,203 2025-06-30
99 2025-08-05 2,081,497,028 0 23.2971 8,934,561,203 2025-06-30
100 2025-08-04 2,081,497,028 -12,000 23.2971 8,934,561,203 2025-06-30
101 2025-08-01 2,081,509,028 -40,000 23.2973 8,934,561,203 2025-06-30
102 2025-07-31 2,081,549,028 -400,000 23.2977 8,934,561,203 2025-06-30
103 2025-07-30 2,081,949,028 -16,000 23.3022 8,934,561,203 2025-06-30
104 2025-07-29 2,081,965,028 -136,878 23.3024 8,934,561,203 2025-06-30
105 2025-07-28 2,082,101,906 -147,116 23.3039 8,934,561,203 2025-06-30
106 2025-07-25 2,082,249,022 78,000 23.3056 8,934,561,203 2025-06-30
107 2025-07-24 2,082,171,022 820,748 23.3047 8,934,561,203 2025-06-30
108 2025-07-23 2,081,350,274 338,000 23.2955 8,934,561,203 2025-06-30
109 2025-07-22 2,081,012,274 132,000 23.2917 8,934,561,203 2025-06-30
110 2025-07-21 2,080,880,274 938,000 23.2902 8,934,561,203 2025-06-30
111 2025-07-18 2,079,942,274 536,000 23.2797 8,934,561,203 2025-06-30
112 2025-07-17 2,079,406,274 -5,718,000 23.2737 8,934,561,203 2025-06-30
113 2025-07-16 2,085,124,274 -402,464 23.3377 8,934,561,203 2025-06-30
114 2025-07-15 2,085,526,738 312,000 23.3422 8,934,561,203 2025-06-30
115 2025-07-14 2,085,214,738 1,154 23.3387 8,934,561,203 2025-06-30
116 2025-07-11 2,085,213,584 -22,000 23.3387 8,934,561,203 2025-06-30
117 2025-07-10 2,085,235,584 348,000 23.3390 8,934,561,203 2025-06-30
118 2025-07-09 2,084,887,584 -336,000 23.3351 8,934,561,203 2025-06-30
119 2025-07-08 2,085,223,584 -10,000 23.3388 8,934,561,203 2025-06-30
120 2025-07-07 2,085,233,584 991,677 23.3390 8,934,561,203 2025-06-30
121 2025-07-04 2,084,241,907 1,794,000 23.3279 8,934,561,203 2025-06-30
122 2025-07-03 2,082,447,907 -119,393 23.3078 8,934,561,203 2025-06-30
123 2025-07-02 2,082,567,300 -2,760,000 23.3091 8,934,561,203 2025-06-30
124 2025-06-30 2,085,327,300 -3,085,808 23.3400 8,934,561,203 2025-06-30
125 2025-06-27 2,088,413,108 137,213 23.3745 8,934,561,203 2025-05-31
126 2025-06-26 2,088,275,895 -478,000 23.3730 8,934,561,203 2025-05-31
127 2025-06-25 2,088,753,895 2,410,000 23.3784 8,934,561,203 2025-05-31
128 2025-06-24 2,086,343,895 12,825,227 23.3514 8,934,561,203 2025-05-31
129 2025-06-23 2,073,518,668 16,419,536 23.2078 8,934,561,203 2025-05-31
130 2025-06-20 2,057,099,132 548,000 23.0241 8,934,561,203 2025-05-31
131 2025-06-19 2,056,551,132 -94,000 23.0179 8,934,561,203 2025-05-31
132 2025-06-18 2,056,645,132 190,000 23.0190 8,934,561,203 2025-05-31
133 2025-06-17 2,056,455,132 -76,000 23.0169 8,934,561,203 2025-05-31
134 2025-06-16 2,056,531,132 -184,000 23.0177 8,934,561,203 2025-05-31
135 2025-06-13 2,056,715,132 -207,019 23.0198 8,934,561,203 2025-05-31
136 2025-06-12 2,056,922,151 654,000 23.0221 8,934,561,203 2025-05-31
137 2025-06-11 2,056,268,151 -150,323 23.0148 8,934,561,203 2025-05-31
138 2025-06-10 2,056,418,474 -577,161 23.0164 8,934,561,203 2025-05-31
139 2025-06-09 2,056,995,635 -6,000 23.0229 8,934,561,203 2025-05-31
140 2025-06-06 2,057,001,635 -192,323 23.0230 8,934,561,203 2025-05-31
141 2025-06-05 2,057,193,958 -1,684,000 23.0251 8,934,561,203 2025-05-31
142 2025-06-04 2,058,877,958 -7,234,000 23.0440 8,934,561,203 2025-05-31
143 2025-06-03 2,066,111,958 -1,202,000 23.1249 8,934,561,203 2025-05-31
144 2025-06-02 2,067,313,958 440,000 23.1384 8,934,561,203 2025-05-31
145 2025-05-30 2,066,873,958 -1,258,000 23.1335 8,934,561,203 2025-04-30
146 2025-05-29 2,068,131,958 -1,560,000 23.1475 8,934,561,203 2025-04-30
147 2025-05-28 2,069,691,958 -1,254,929 23.1650 8,934,561,203 2025-04-30
148 2025-05-27 2,070,946,887 -480,989 23.1791 8,934,561,203 2025-04-30
149 2025-05-26 2,071,427,876 0 23.1844 8,934,561,203 2025-04-30
150 2025-05-23 2,071,427,876 -16,000 23.1844 8,934,561,203 2025-04-30
151 2025-05-22 2,071,443,876 -56,696 23.1846 8,934,561,203 2025-04-30
152 2025-05-21 2,071,500,572 8,354,000 23.1853 8,934,561,203 2025-04-30
153 2025-05-20 2,063,146,572 4,290,000 23.0918 8,934,561,203 2025-04-30
154 2025-05-19 2,058,856,572 4,674,000 23.0437 8,934,561,203 2025-04-30
155 2025-05-16 2,054,182,572 -415,564 22.9914 8,934,561,203 2025-04-30
156 2025-05-15 2,054,598,136 922,000 22.9961 8,934,561,203 2025-04-30
157 2025-05-14 2,053,676,136 762,000 22.9858 8,934,561,203 2025-04-30
158 2025-05-13 2,052,914,136 -992,000 22.9772 8,934,561,203 2025-04-30
159 2025-05-12 2,053,906,136 -138,000 22.9883 8,934,561,203 2025-04-30
160 2025-05-09 2,054,044,136 -831,310 22.9899 8,934,561,203 2025-04-30
161 2025-05-08 2,054,875,446 16,396,000 22.9992 8,934,561,203 2025-04-30
162 2025-05-07 2,038,479,446 0 22.8157 8,934,561,203 2025-04-30
163 2025-05-06 2,038,479,446 0 22.8157 8,934,561,203 2025-04-30
164 2025-05-02 2,038,479,446 0 22.8157 8,934,561,203 2025-04-30
165 2025-04-30 2,038,479,446 444,000 22.8157 8,934,561,203 2025-04-30
166 2025-04-29 2,038,035,446 0 22.8107 8,934,561,203 2025-03-31
167 2025-04-28 2,038,035,446 -538,000 22.8107 8,934,561,203 2025-03-31
168 2025-04-25 2,038,573,446 500,000 22.8167 8,934,561,203 2025-03-31
169 2025-04-24 2,038,073,446 -2,000 22.8111 8,934,561,203 2025-03-31
170 2025-04-23 2,038,075,446 -4,000 22.8111 8,934,561,203 2025-03-31
171 2025-04-22 2,038,079,446 32,000 22.8112 8,934,561,203 2025-03-31
172 2025-04-17 2,038,047,446 0 22.8108 8,934,561,203 2025-03-31
173 2025-04-16 2,038,047,446 0 22.8108 8,934,561,203 2025-03-31
174 2025-04-15 2,038,047,446 -198,000 22.8108 8,934,561,203 2025-03-31
175 2025-04-14 2,038,245,446 -22,000 22.8130 8,934,561,203 2025-03-31
176 2025-04-11 2,038,267,446 6,000 22.8133 8,934,561,203 2025-03-31
177 2025-04-10 2,038,261,446 305,677 22.8132 8,934,561,203 2025-03-31
178 2025-04-09 2,037,955,769 178,000 22.8098 8,934,561,203 2025-03-31
179 2025-04-08 2,037,777,769 -14,000 22.8078 8,934,561,203 2025-03-31
180 2025-04-07 2,037,791,769 -202,000 22.8080 8,934,561,203 2025-03-31
181 2025-04-03 2,037,993,769 -1,576,690 22.8102 8,934,561,203 2025-03-31
182 2025-04-02 2,039,570,459 -274,000 22.8279 8,934,561,203 2025-03-31
183 2025-04-01 2,039,844,459 -830,000 22.8309 8,934,561,203 2025-03-31
184 2025-03-31 2,040,674,459 1,812,000 22.8402 8,934,561,203 2025-03-31
185 2025-03-28 2,038,862,459 199,154 22.8200 8,934,561,203 2025-02-28
186 2025-03-27 2,038,663,305 -164,000 22.8177 8,934,561,203 2025-02-28
187 2025-03-26 2,038,827,305 100,000 22.8196 8,934,561,203 2025-02-28
188 2025-03-25 2,038,727,305 -4,000 22.8184 8,934,561,203 2025-02-28
189 2025-03-24 2,038,731,305 -2,837,160 22.8185 8,934,561,203 2025-02-28
190 2025-03-21 2,041,568,465 -10,232 22.8502 8,934,561,203 2025-02-28
191 2025-03-20 2,041,578,697 -8,000 22.8504 8,934,561,203 2025-02-28
192 2025-03-19 2,041,586,697 492,000 22.8504 8,934,561,203 2025-02-28
193 2025-03-18 2,041,094,697 792,374 22.8449 8,934,561,203 2025-02-28
194 2025-03-17 2,040,302,323 -157,314 22.8361 8,934,561,203 2025-02-28
195 2025-03-14 2,040,459,637 -37,004 22.8378 8,934,561,203 2025-02-28
196 2025-03-13 2,040,496,641 -1,320,000 22.8382 8,934,561,203 2025-02-28
197 2025-03-12 2,041,816,641 -26,000 22.8530 8,934,561,203 2025-02-28
198 2025-03-11 2,041,842,641 -310,000 22.8533 8,934,561,203 2025-02-28
199 2025-03-10 2,042,152,641 145,345 22.8568 8,934,561,203 2025-02-28
200 2025-03-07 2,042,007,296 -55,814,000 22.8551 8,934,561,203 2025-02-28
201 2025-03-06 2,097,821,296 -16,632,000 23.4798 8,934,561,203 2025-02-28
202 2025-03-05 2,114,453,296 -8,652,000 23.6660 8,934,561,203 2025-02-28
203 2025-03-04 2,123,105,296 -79,161 23.7628 8,934,561,203 2025-02-28
204 2025-03-03 2,123,184,457 8,000 23.7637 8,934,561,203 2025-02-28
205 2025-02-28 2,123,176,457 -84,464 23.7636 8,934,561,203 2025-02-28
206 2025-02-27 2,123,260,921 -93,394 23.7646 8,934,561,203 2025-01-31
207 2025-02-26 2,123,354,315 -504,464 23.7656 8,934,561,203 2025-01-31
208 2025-02-25 2,123,858,779 344,000 23.7713 8,934,561,203 2025-01-31
209 2025-02-24 2,123,514,779 -2,917 23.7674 8,934,561,203 2025-01-31
210 2025-02-21 2,123,517,696 -2,732,000 23.7675 8,934,561,203 2025-01-31
211 2025-02-20 2,126,249,696 -325,939 23.7980 8,934,561,203 2025-01-31
212 2025-02-19 2,126,575,635 -16,000 23.8017 8,934,561,203 2025-01-31
213 2025-02-18 2,126,591,635 -350,323 23.8019 8,934,561,203 2025-01-31
214 2025-02-17 2,126,941,958 -3,474,000 23.8058 8,934,561,203 2025-01-31
215 2025-02-14 2,130,415,958 -23,078 23.8447 8,934,561,203 2025-01-31
216 2025-02-13 2,130,439,036 1,004,000 23.8449 8,934,561,203 2025-01-31
217 2025-02-12 2,129,435,036 302,000 23.8337 8,934,561,203 2025-01-31
218 2025-02-11 2,129,133,036 -265,161 23.8303 8,934,561,203 2025-01-31
219 2025-02-10 2,129,398,197 38,000 23.8333 8,934,561,203 2025-01-31
220 2025-02-07 2,129,360,197 -20,000 23.8328 8,934,561,203 2025-01-31
221 2025-02-06 2,129,380,197 -624,000 23.8331 8,934,561,203 2025-01-31
222 2025-02-05 2,130,004,197 0 23.8401 8,934,561,203 2025-01-31
223 2025-02-04 2,130,004,197 19,906 23.8401 8,934,561,203 2025-01-31
224 2025-02-03 2,129,984,291 -362,000 23.8398 8,934,561,203 2025-01-31
225 2025-01-28 2,130,346,291 0 23.8439 8,934,561,203 2024-12-31
226 2025-01-27 2,130,346,291 30,000 23.8439 8,934,561,203 2024-12-31
227 2025-01-24 2,130,316,291 118,000 23.8435 8,934,561,203 2024-12-31
228 2025-01-23 2,130,198,291 612,000 23.8422 8,934,561,203 2024-12-31
229 2025-01-22 2,129,586,291 48,000 23.8354 8,934,561,203 2024-12-31
230 2025-01-21 2,129,538,291 64,000 23.8348 8,934,561,203 2024-12-31
231 2025-01-20 2,129,474,291 -11,702,000 23.8341 8,934,561,203 2024-12-31
232 2025-01-17 2,141,176,291 -18,000 23.9651 8,934,561,203 2024-12-31
233 2025-01-16 2,141,194,291 -317,292 23.9653 8,934,561,203 2024-12-31
234 2025-01-15 2,141,511,583 -6,000 23.9689 8,934,561,203 2024-12-31
235 2025-01-14 2,141,517,583 110,000 23.9689 8,934,561,203 2024-12-31
236 2025-01-13 2,141,407,583 0 23.9677 8,934,561,203 2024-12-31
237 2025-01-10 2,141,407,583 -6,000 23.9677 8,934,561,203 2024-12-31
238 2025-01-09 2,141,413,583 -206,000 23.9678 8,934,561,203 2024-12-31
239 2025-01-08 2,141,619,583 -6,323 23.9701 8,934,561,203 2024-12-31
240 2025-01-07 2,141,625,906 -79,161 23.9701 8,934,561,203 2024-12-31
241 2025-01-06 2,141,705,067 0 23.9710 8,934,561,203 2024-12-31
242 2025-01-03 2,141,705,067 0 23.9710 8,934,561,203 2024-12-31
243 2025-01-02 2,141,705,067 -44,000 23.9710 8,934,561,203 2024-12-31
244 2024-12-31 2,141,749,067 0 23.9715 8,934,561,203 2024-12-31
245 2024-12-30 2,141,749,067 -130,323 23.9715 8,934,561,203 2024-11-30
246 2024-12-27 2,141,879,390 0 23.9730 8,934,561,203 2024-11-30
247 2024-12-24 2,141,879,390 0 23.9730 8,934,561,203 2024-11-30
248 2024-12-23 2,141,879,390 0 23.9730 8,934,561,203 2024-11-30
249 2024-12-20 2,141,879,390 -214,000 23.9730 8,934,561,203 2024-11-30
250 2024-12-19 2,142,093,390 -58,389 23.9754 8,934,561,203 2024-11-30
251 2024-12-18 2,142,151,779 -44,000 23.9760 8,934,561,203 2024-11-30
252 2024-12-17 2,142,195,779 0 23.9765 8,934,561,203 2024-11-30
253 2024-12-16 2,142,195,779 -145,858 23.9765 8,934,561,203 2024-11-30
254 2024-12-13 2,142,341,637 101,161 23.9781 8,934,561,203 2024-11-30
255 2024-12-12 2,142,240,476 -680,000 23.9770 8,934,561,203 2024-11-30
256 2024-12-11 2,142,920,476 -150,000 23.9846 8,934,561,203 2024-11-30
257 2024-12-10 2,143,070,476 2,540,000 23.9863 8,934,561,203 2024-11-30
258 2024-12-09 2,140,530,476 -12,000 23.9579 8,934,561,203 2024-11-30
259 2024-12-06 2,140,542,476 -244,000 23.9580 8,934,561,203 2024-11-30
260 2024-12-05 2,140,786,476 -10,000 23.9607 8,934,561,203 2024-11-30
261 2024-12-04 2,140,796,476 0 23.9608 8,934,561,203 2024-11-30
262 2024-12-03 2,140,796,476 0 23.9608 8,934,561,203 2024-11-30
263 2024-12-02 2,140,796,476 -16,000 23.9608 8,934,561,203 2024-11-30
264 2024-11-29 2,140,812,476 -12,000 23.9610 8,934,561,203 2024-10-31
265 2024-11-28 2,140,824,476 150,000 23.9612 8,934,561,203 2024-10-31
266 2024-11-27 2,140,674,476 50,000 23.9595 8,934,561,203 2024-10-31
267 2024-11-26 2,140,624,476 0 23.9589 8,934,561,203 2024-10-31
268 2024-11-25 2,140,624,476 369,292 23.9589 8,934,561,203 2024-10-31
269 2024-11-22 2,140,255,184 -28,464 23.9548 8,934,561,203 2024-10-31
270 2024-11-21 2,140,283,648 0 23.9551 8,934,561,203 2024-10-31
271 2024-11-20 2,140,283,648 0 23.9551 8,934,561,203 2024-10-31
272 2024-11-19 2,140,283,648 0 23.9551 8,934,561,203 2024-10-31
273 2024-11-18 2,140,283,648 300,000 23.9551 8,934,561,203 2024-10-31
274 2024-11-15 2,139,983,648 -1,476,232 23.9517 8,934,561,203 2024-10-31
275 2024-11-14 2,141,459,880 0 23.9683 8,934,561,203 2024-10-31
276 2024-11-13 2,141,459,880 1,208,000 23.9683 8,934,561,203 2024-10-31
277 2024-11-12 2,140,251,880 -234,000 23.9548 8,934,561,203 2024-10-31
278 2024-11-11 2,140,485,880 -14,000 23.9574 8,934,561,203 2024-10-31
279 2024-11-08 2,140,499,880 6,839 23.9575 8,934,561,203 2024-10-31
280 2024-11-07 2,140,493,041 85,627 23.9575 8,934,561,203 2024-10-31
281 2024-11-06 2,140,407,414 988,000 23.9565 8,934,561,203 2024-10-31
282 2024-11-05 2,139,419,414 -1,841,132 23.9454 8,934,561,203 2024-10-31
283 2024-11-04 2,141,260,546 157,677 23.9660 8,934,561,203 2024-10-31
284 2024-11-01 2,141,102,869 -10,000 23.9643 8,934,561,203 2024-10-31
285 2024-10-31 2,141,112,869 1,100,000 23.9644 8,934,561,203 2024-10-31
286 2024-10-30 2,140,012,869 1,148,000 23.9521 8,934,561,203 2024-09-30
287 2024-10-29 2,138,864,869 1,000,000 23.9392 8,934,561,203 2024-09-30
288 2024-10-28 2,137,864,869 0 23.9280 8,934,561,203 2024-09-30
289 2024-10-25 2,137,864,869 -14,000 23.9280 8,934,561,203 2024-09-30
290 2024-10-24 2,137,878,869 386,000 23.9282 8,934,561,203 2024-09-30
291 2024-10-23 2,137,492,869 -83,626 23.9239 8,934,561,203 2024-09-30
292 2024-10-22 2,137,576,495 16,980 23.9248 8,934,561,203 2024-09-30
293 2024-10-21 2,137,559,515 -1,545,858 23.9246 8,934,561,203 2024-09-30
294 2024-10-18 2,139,105,373 430,839 23.9419 8,934,561,203 2024-09-30
295 2024-10-17 2,138,674,534 -8,000 23.9371 8,934,561,203 2024-09-30
296 2024-10-16 2,138,682,534 -196,000 23.9372 8,934,561,203 2024-09-30
297 2024-10-15 2,138,878,534 1,737,304 23.9394 8,934,561,203 2024-09-30
298 2024-10-14 2,137,141,230 12,000 23.9199 8,934,561,203 2024-09-30
299 2024-10-10 2,137,129,230 1,274,075 23.9198 8,934,561,203 2024-09-30
300 2024-10-09 2,135,855,155 66,532 23.9055 8,934,561,203 2024-09-30
301 2024-10-08 2,135,788,623 -3,939,099 23.9048 8,934,561,203 2024-09-30
302 2024-10-07 2,139,727,722 -28,000 23.9489 8,934,561,203 2024-09-30
303 2024-10-04 2,139,755,722 2,146,576 23.9492 8,934,561,203 2024-09-30
304 2024-10-03 2,137,609,146 580,000 23.9252 8,934,561,203 2024-09-30
305 2024-10-02 2,137,029,146 -712,908 23.9187 8,934,561,203 2024-09-30
306 2024-09-30 2,137,742,054 -154,082 23.9267 8,934,561,203 2024-09-30
307 2024-09-27 2,137,896,136 0 23.9284 8,934,561,203 2024-08-31
308 2024-09-26 2,137,896,136 -371,161 23.9284 8,934,561,203 2024-08-31
309 2024-09-25 2,138,267,297 -50,000 23.9325 8,934,561,203 2024-08-31
310 2024-09-24 2,138,317,297 0 23.9331 8,934,561,203 2024-08-31
311 2024-09-23 2,138,317,297 -286,000 23.9331 8,934,561,203 2024-08-31
312 2024-09-20 2,138,603,297 -14,000 23.9363 8,934,561,203 2024-08-31
313 2024-09-19 2,138,617,297 -233,228 23.9365 8,934,561,203 2024-08-31
314 2024-09-17 2,138,850,525 5,418,582 23.9391 8,934,561,203 2024-08-31
315 2024-09-16 2,133,431,943 430,787 23.8784 8,934,561,203 2024-08-31
316 2024-09-13 2,133,001,156 0 23.8736 8,934,561,203 2024-08-31
317 2024-09-12 2,133,001,156 2,000 23.8736 8,934,561,203 2024-08-31
318 2024-09-11 2,132,999,156 -50,929 23.8736 8,934,561,203 2024-08-31
319 2024-09-10 2,133,050,085 0 23.8741 8,934,561,203 2024-08-31
320 2024-09-09 2,133,050,085 0 23.8741 8,934,561,203 2024-08-31
321 2024-09-05 2,133,050,085 -6,000 23.8741 8,934,561,203 2024-08-31
322 2024-09-04 2,133,056,085 0 23.8742 8,934,561,203 2024-08-31
323 2024-09-03 2,133,056,085 2,598,000 23.8742 8,934,561,203 2024-08-31
324 2024-09-02 2,130,458,085 0 23.8451 8,934,561,203 2024-08-31
325 2024-08-30 2,130,458,085 -20,000 23.8451 8,934,561,203 2024-07-31
326 2024-08-29 2,130,478,085 140,000 23.8454 8,934,561,203 2024-07-31
327 2024-08-28 2,130,338,085 91,677 23.8438 8,934,561,203 2024-07-31
328 2024-08-27 2,130,246,408 -18,846 23.8428 8,934,561,203 2024-07-31
329 2024-08-26 2,130,265,254 -4,000 23.8430 8,934,561,203 2024-07-31
330 2024-08-23 2,130,269,254 1,199,400 23.8430 8,934,561,203 2024-07-31
331 2024-08-22 2,129,069,854 0 23.8296 8,934,561,203 2024-07-31
332 2024-08-21 2,129,069,854 -1 23.8296 8,934,561,203 2024-07-31
333 2024-08-20 2,129,069,855 486,000 23.8296 8,934,561,203 2024-07-31
334 2024-08-19 2,128,583,855 -12,000 23.8242 8,934,561,203 2024-07-31
335 2024-08-16 2,128,595,855 -12,000 23.8243 8,934,561,203 2024-07-31
336 2024-08-15 2,128,607,855 -14,000 23.8244 8,934,561,203 2024-07-31
337 2024-08-14 2,128,621,855 -20,000 23.8246 8,934,561,203 2024-07-31
338 2024-08-13 2,128,641,855 184,000 23.8248 8,934,561,203 2024-07-31
339 2024-08-12 2,128,457,855 0 23.8227 8,934,561,203 2024-07-31
340 2024-08-09 2,128,457,855 0 23.8227 8,934,561,203 2024-07-31
341 2024-08-08 2,128,457,855 -32,000 23.8227 8,934,561,203 2024-07-31
342 2024-08-07 2,128,489,855 -837,888 23.8231 8,934,561,203 2024-07-31
343 2024-08-06 2,129,327,743 -18,000 23.8325 8,934,561,203 2024-07-31
344 2024-08-05 2,129,345,743 -442,272 23.8327 8,934,561,203 2024-07-31
345 2024-08-02 2,129,788,015 0 23.8376 8,934,561,203 2024-07-31
346 2024-08-01 2,129,788,015 1 23.8376 8,934,561,203 2024-07-31
347 2024-07-31 2,129,788,014 16,000 23.8376 8,934,561,203 2024-07-31
348 2024-07-30 2,129,772,014 114,000 23.8375 8,934,561,203 2024-06-30
349 2024-07-29 2,129,658,014 6,000 23.8362 8,934,561,203 2024-06-30
350 2024-07-26 2,129,652,014 6,000 23.8361 8,934,561,203 2024-06-30
351 2024-07-25 2,129,646,014 -2,000 23.8360 8,934,561,203 2024-06-30
352 2024-07-24 2,129,648,014 -1,402,000 23.8361 8,934,561,203 2024-06-30
353 2024-07-23 2,131,050,014 -1,610,000 23.8518 8,934,561,203 2024-06-30
354 2024-07-22 2,132,660,014 -46,000 23.8698 8,934,561,203 2024-06-30
355 2024-07-19 2,132,706,014 -36,696 23.8703 8,934,561,203 2024-06-30
356 2024-07-18 2,132,742,710 -561,778 23.8707 8,934,561,203 2024-06-30
357 2024-07-17 2,133,304,488 0 23.8770 8,934,561,203 2024-06-30
358 2024-07-16 2,133,304,488 -15,385 23.8770 8,934,561,203 2024-06-30
359 2024-07-15 2,133,319,873 -170,787 23.8772 8,934,561,203 2024-06-30
360 2024-07-12 2,133,490,660 -64,000 23.8791 8,934,561,203 2024-06-30
361 2024-07-11 2,133,554,660 0 23.8798 8,934,561,203 2024-06-30
362 2024-07-10 2,133,554,660 -792,470 23.8798 8,934,561,203 2024-06-30
363 2024-07-09 2,134,347,130 426,000 23.8887 8,934,561,203 2024-06-30
364 2024-07-08 2,133,921,130 0 23.8839 8,934,561,203 2024-06-30
365 2024-07-05 2,133,921,130 -586,000 23.8839 8,934,561,203 2024-06-30
366 2024-07-04 2,134,507,130 2,000 23.8905 8,934,561,203 2024-06-30
367 2024-07-03 2,134,505,130 0 23.8904 8,934,561,203 2024-06-30
368 2024-07-02 2,134,505,130 12,000 23.8904 8,934,561,203 2024-06-30
369 2024-06-28 2,134,493,130 12,000 23.8903 8,934,561,203 2024-05-31
370 2024-06-27 2,134,481,130 52,000 23.8902 8,934,561,203 2024-05-31
371 2024-06-26 2,134,429,130 10,000 23.8896 8,934,561,203 2024-05-31
372 2024-06-25 2,134,419,130 117,304 23.8895 8,934,561,203 2024-05-31
373 2024-06-24 2,134,301,826 538,000 23.8882 8,934,561,203 2024-05-31
374 2024-06-21 2,133,763,826 -136,000 23.8821 8,934,561,203 2024-05-31
375 2024-06-20 2,133,899,826 -92,464 23.8837 8,934,561,203 2024-05-31
376 2024-06-19 2,133,992,290 39,677 23.8847 8,934,561,203 2024-05-31
377 2024-06-18 2,133,952,613 -82,075 23.8842 8,934,561,203 2024-05-31
378 2024-06-17 2,134,034,688 -348,000 23.8852 8,934,561,203 2024-05-31
379 2024-06-14 2,134,382,688 -228,000 23.8891 8,934,561,203 2024-05-31
380 2024-06-13 2,134,610,688 11,768 23.8916 8,934,561,203 2024-05-31
381 2024-06-12 2,134,598,920 3,380,000 23.8915 8,934,561,203 2024-05-31
382 2024-06-11 2,131,218,920 308,000 23.8536 8,934,561,203 2024-05-31
383 2024-06-07 2,130,910,920 372,000 23.8502 8,934,561,203 2024-05-31
384 2024-06-06 2,130,538,920 2,000 23.8460 8,934,561,203 2024-05-31
385 2024-06-05 2,130,536,920 104,000 23.8460 8,934,561,203 2024-05-31
386 2024-06-04 2,130,432,920 14,464 23.8449 8,934,561,203 2024-05-31
387 2024-06-03 2,130,418,456 4,489,677 23.8447 8,934,561,203 2024-05-31
388 2024-05-31 2,125,928,779 303,768 23.7944 8,934,561,203 2024-05-31
389 2024-05-30 2,125,625,011 -230,000 23.7910 8,934,561,203 2024-04-30
390 2024-05-29 2,125,855,011 0 23.7936 8,934,561,203 2024-04-30
391 2024-05-28 2,125,855,011 -684,464 23.7936 8,934,561,203 2024-04-30
392 2024-05-27 2,126,539,475 1,473,304 23.8013 8,934,561,203 2024-04-30
393 2024-05-24 2,125,066,171 -3,296,000 23.7848 8,934,561,203 2024-04-30
394 2024-05-23 2,128,362,171 1,890,969 23.8217 8,934,561,203 2024-04-30
395 2024-05-22 2,126,471,202 3,358,000 23.8005 8,934,561,203 2024-04-30
396 2024-05-21 2,123,113,202 0 23.7629 8,934,561,203 2024-04-30
397 2024-05-20 2,123,113,202 4,000 23.7629 8,934,561,203 2024-04-30
398 2024-05-17 2,123,109,202 -508,164 23.7629 8,934,561,203 2024-04-30
399 2024-05-16 2,123,617,366 -352,000 23.7686 8,934,561,203 2024-04-30
400 2024-05-14 2,123,969,366 -34,000 23.7725 8,934,561,203 2024-04-30
401 2024-05-13 2,124,003,366 202,000 23.7729 8,934,561,203 2024-04-30
402 2024-05-10 2,123,801,366 -62,000 23.7706 8,934,561,203 2024-04-30
403 2024-05-09 2,123,863,366 28,000 23.7713 8,934,561,203 2024-04-30
404 2024-05-08 2,123,835,366 -26,464 23.7710 8,934,561,203 2024-04-30
405 2024-05-07 2,123,861,830 76,294 23.7713 8,934,561,203 2024-04-30
406 2024-05-06 2,123,785,536 726,000 23.7705 8,934,561,203 2024-04-30
407 2024-05-03 2,123,059,536 -501,092 23.7623 8,934,561,203 2024-04-30
408 2024-05-02 2,123,560,628 -453,626 23.7679 8,934,561,203 2024-04-30
409 2024-04-30 2,124,014,254 1,302,000 23.7730 8,934,561,203 2024-04-30
410 2024-04-29 2,122,712,254 -334,000 23.7584 8,934,561,203 2024-03-31
411 2024-04-26 2,123,046,254 888,193 23.7622 8,934,561,203 2024-03-31
412 2024-04-25 2,122,158,061 -114,000 23.7522 8,934,561,203 2024-03-31
413 2024-04-24 2,122,272,061 -14,954,000 23.7535 8,934,561,203 2024-03-31
414 2024-04-23 2,137,226,061 82,000 23.9209 8,934,561,203 2024-03-31
415 2024-04-22 2,137,144,061 2,000 23.9200 8,934,561,203 2024-03-31
416 2024-04-19 2,137,142,061 2,000 23.9199 8,934,561,203 2024-03-31
417 2024-04-18 2,137,140,061 11,000,000 23.9199 8,934,561,203 2024-03-31
418 2024-04-17 2,126,140,061 1,210,000 23.7968 8,934,561,203 2024-03-31
419 2024-04-16 2,124,930,061 -50,000 23.7833 8,934,561,203 2024-03-31
420 2024-04-15 2,124,980,061 -300,000 23.7838 8,934,561,203 2024-03-31
421 2024-04-12 2,125,280,061 -148,000 23.7872 8,934,561,203 2024-03-31
422 2024-04-11 2,125,428,061 5,548,000 23.7888 8,934,561,203 2024-03-31
423 2024-04-10 2,119,880,061 486,000 23.7267 8,934,561,203 2024-03-31
424 2024-04-09 2,119,394,061 4,000 23.7213 8,934,561,203 2024-03-31
425 2024-04-08 2,119,390,061 -882,000 23.7213 8,934,561,203 2024-03-31
426 2024-04-05 2,120,272,061 550,000 23.7311 8,934,561,203 2024-03-31
427 2024-04-03 2,119,722,061 -659,232 23.7250 8,934,561,203 2024-03-31
428 2024-04-02 2,120,381,293 -6,000 23.7323 8,934,561,203 2024-03-31
429 2024-03-28 2,120,387,293 -34,464 23.7324 8,934,561,203 2024-02-29
430 2024-03-27 2,120,421,757 5,370,000 23.7328 8,934,561,203 2024-02-29
431 2024-03-26 2,115,051,757 -1,020,000 23.6727 8,934,561,203 2024-02-29
432 2024-03-25 2,116,071,757 -10,000 23.6841 8,934,561,203 2024-02-29
433 2024-03-22 2,116,081,757 938,000 23.6842 8,934,561,203 2024-02-29
434 2024-03-21 2,115,143,757 -300,000 23.6737 8,934,561,203 2024-02-29
435 2024-03-20 2,115,443,757 2,000 23.6771 8,934,561,203 2024-02-29
436 2024-03-19 2,115,441,757 1,354 23.6771 8,934,561,203 2024-02-29
437 2024-03-18 2,115,440,403 -26,464 23.6770 8,934,561,203 2024-02-29
438 2024-03-15 2,115,466,867 2,000 23.6773 8,934,561,203 2024-02-29
439 2024-03-14 2,115,464,867 460,646 23.6773 8,934,561,203 2024-02-29
440 2024-03-13 2,115,004,221 906,000 23.6722 8,934,561,203 2024-02-29
441 2024-03-12 2,114,098,221 0 23.6620 8,934,561,203 2024-02-29
442 2024-03-11 2,114,098,221 1,991,779 23.6620 8,934,561,203 2024-02-29
443 2024-03-08 2,112,106,442 0 23.6397 8,934,561,203 2024-02-29
444 2024-03-07 2,112,106,442 478,000 23.6397 8,934,561,203 2024-02-29
445 2024-03-06 2,111,628,442 -344,000 23.6344 8,934,561,203 2024-02-29
446 2024-03-05 2,111,972,442 116,000 23.6382 8,934,561,203 2024-02-29
447 2024-03-04 2,111,856,442 313,071 23.6369 8,934,561,203 2024-02-29
448 2024-03-01 2,111,543,371 1,655,536 23.6334 8,934,561,203 2024-02-29
449 2024-02-29 2,109,887,835 6,000 23.6149 8,934,561,203 2024-02-29
450 2024-02-28 2,109,881,835 989,147 23.6148 8,934,561,203 2024-01-31
451 2024-02-27 2,108,892,688 18,000 23.6038 8,934,561,203 2024-01-31
452 2024-02-26 2,108,874,688 512,839 23.6036 8,934,561,203 2024-01-31
453 2024-02-23 2,108,361,849 14,000 23.5978 8,934,561,203 2024-01-31
454 2024-02-22 2,108,347,849 -143,633 23.5977 8,934,561,203 2024-01-31
455 2024-02-21 2,108,491,482 -601,998 23.5993 8,934,561,203 2024-01-31
456 2024-02-20 2,109,093,480 -10,000 23.6060 8,934,561,203 2024-01-31
457 2024-02-19 2,109,103,480 -8,000 23.6061 8,934,561,203 2024-01-31
458 2024-02-16 2,109,111,480 112,000 23.6062 8,934,561,203 2024-01-31
459 2024-02-15 2,108,999,480 162,000 23.6050 8,934,561,203 2024-01-31
460 2024-02-14 2,108,837,480 202 23.6031 8,934,561,203 2024-01-31
461 2024-02-09 2,108,837,278 0 23.6031 8,934,561,203 2024-01-31
462 2024-02-08 2,108,837,278 280,000 23.6031 8,934,561,203 2024-01-31
463 2024-02-07 2,108,557,278 150,000 23.6000 8,934,561,203 2024-01-31
464 2024-02-06 2,108,407,278 -162,000 23.5983 8,934,561,203 2024-01-31
465 2024-02-05 2,108,569,278 2,000 23.6001 8,934,561,203 2024-01-31
466 2024-02-02 2,108,567,278 -861,161 23.6001 8,934,561,203 2024-01-31
467 2024-02-01 2,109,428,439 406,000 23.6098 8,934,561,203 2024-01-31
468 2024-01-31 2,109,022,439 50,000 23.6052 8,934,561,203 2024-01-31
469 2024-01-30 2,108,972,439 440,000 23.6047 8,934,561,203 2023-12-31
470 2024-01-29 2,108,532,439 2,000 23.5997 8,934,561,203 2023-12-31
471 2024-01-26 2,108,530,439 1,002,000 23.5997 8,934,561,203 2023-12-31
472 2024-01-25 2,107,528,439 0 23.5885 8,934,561,203 2023-12-31
473 2024-01-24 2,107,528,439 124,000 23.5885 8,934,561,203 2023-12-31
474 2024-01-23 2,107,404,439 2,000 23.5871 8,934,561,203 2023-12-31
475 2024-01-22 2,107,402,439 -6,000 23.5871 8,934,561,203 2023-12-31
476 2024-01-19 2,107,408,439 -40,000 23.5872 8,934,561,203 2023-12-31
477 2024-01-18 2,107,448,439 -70,000 23.5876 8,934,561,203 2023-12-31
478 2024-01-17 2,107,518,439 0 23.5884 8,934,561,203 2023-12-31
479 2024-01-16 2,107,518,439 2,000 23.5884 8,934,561,203 2023-12-31
480 2024-01-15 2,107,516,439 29,768 23.5884 8,934,561,203 2023-12-31
481 2024-01-12 2,107,486,671 70,000 23.5880 8,934,561,203 2023-12-31
482 2024-01-11 2,107,416,671 8,000 23.5872 8,934,561,203 2023-12-31
483 2024-01-10 2,107,408,671 304,000 23.5872 8,934,561,203 2023-12-31
484 2024-01-09 2,107,104,671 -498,000 23.5838 8,934,561,203 2023-12-31
485 2024-01-08 2,107,602,671 4,000 23.5893 8,934,561,203 2023-12-31
486 2024-01-05 2,107,598,671 -3,646,000 23.5893 8,934,561,203 2023-12-31
487 2024-01-04 2,111,244,671 0 23.6301 8,934,561,203 2023-12-31
488 2024-01-03 2,111,244,671 -6,000 23.6301 8,934,561,203 2023-12-31
489 2024-01-02 2,111,250,671 -954,000 23.6302 8,934,561,203 2023-12-31
490 2023-12-29 2,112,204,671 -846 23.6408 8,934,561,203 2023-11-30
491 2023-12-28 2,112,205,517 -2,000 23.6408 8,934,561,203 2023-11-30
492 2023-12-27 2,112,207,517 -322,771 23.6409 8,934,561,203 2023-11-30
493 2023-12-22 2,112,530,288 -110,646 23.6445 8,934,561,203 2023-11-30
494 2023-12-21 2,112,640,934 -60,232 23.6457 8,934,561,203 2023-11-30
495 2023-12-20 2,112,701,166 -122,000 23.6464 8,934,561,203 2023-11-30
496 2023-12-19 2,112,823,166 -802,000 23.6478 8,934,561,203 2023-11-30
497 2023-12-18 2,113,625,166 0 23.6567 8,934,561,203 2023-11-30
498 2023-12-15 2,113,625,166 0 23.6567 8,934,561,203 2023-11-30
499 2023-12-14 2,113,625,166 0 23.6567 8,934,561,203 2023-11-30
500 2023-12-13 2,113,625,166 544,000 23.6567 8,934,561,203 2023-11-30
501 2023-12-12 2,113,081,166 -10,000 23.6506 8,934,561,203 2023-11-30
502 2023-12-11 2,113,091,166 -1,512,000 23.6508 8,934,561,203 2023-11-30
503 2023-12-08 2,114,603,166 -313,078 23.6677 8,934,561,203 2023-11-30
504 2023-12-07 2,114,916,244 66,000 23.6712 8,934,561,203 2023-11-30
505 2023-12-06 2,114,850,244 -584,000 23.6704 8,934,561,203 2023-11-30
506 2023-12-05 2,115,434,244 66,000 23.6770 8,934,561,203 2023-11-30
507 2023-12-04 2,115,368,244 200,000 23.6762 8,934,561,203 2023-11-30
508 2023-12-01 2,115,168,244 14,000 23.6740 8,934,561,203 2023-11-30
509 2023-11-30 2,115,154,244 204,000 23.6738 8,934,561,203 2023-11-30
510 2023-11-29 2,114,950,244 -82,000 23.6716 8,934,561,203 2023-10-31
511 2023-11-28 2,115,032,244 0 23.6725 8,934,561,203 2023-10-31
512 2023-11-27 2,115,032,244 0 23.6725 8,934,561,203 2023-10-31
513 2023-11-24 2,115,032,244 0 23.6725 8,934,561,203 2023-10-31
514 2023-11-23 2,115,032,244 0 23.6725 8,934,561,203 2023-10-31
515 2023-11-22 2,115,032,244 500,000 23.6725 8,934,561,203 2023-10-31
516 2023-11-21 2,114,532,244 -2,000 23.6669 8,934,561,203 2023-10-31
517 2023-11-20 2,114,534,244 300,000 23.6669 8,934,561,203 2023-10-31
518 2023-11-17 2,114,234,244 -4,000 23.6635 8,934,561,203 2023-10-31
519 2023-11-16 2,114,238,244 -356,000 23.6636 8,934,561,203 2023-10-31
520 2023-11-15 2,114,594,244 -4,000 23.6676 8,934,561,203 2023-10-31
521 2023-11-14 2,114,598,244 371,768 23.6676 8,934,561,203 2023-10-31
522 2023-11-13 2,114,226,476 4,000 23.6635 8,934,561,203 2023-10-31
523 2023-11-10 2,114,222,476 525,071 23.6634 8,934,561,203 2023-10-31
524 2023-11-09 2,113,697,405 -8,000 23.6575 8,934,561,203 2023-10-31
525 2023-11-08 2,113,705,405 419,074 23.6576 8,934,561,203 2023-10-31
526 2023-11-07 2,113,286,331 -348,464 23.6529 8,934,561,203 2023-10-31
527 2023-11-06 2,113,634,795 16,000 23.6568 8,934,561,203 2023-10-31
528 2023-11-03 2,113,618,795 -1,920,000 23.6567 8,934,561,203 2023-10-31
529 2023-11-02 2,115,538,795 -370,000 23.6781 8,934,561,203 2023-10-31
530 2023-11-01 2,115,908,795 0 23.6823 8,934,561,203 2023-10-31
531 2023-10-31 2,115,908,795 0 23.6823 8,934,561,203 2023-10-31
532 2023-10-30 2,115,908,795 -8,000 23.6823 8,934,561,203 2023-09-30
533 2023-10-27 2,115,916,795 -290,323 23.6824 8,934,561,203 2023-09-30
534 2023-10-26 2,116,207,118 -1,758,000 23.6856 8,934,561,203 2023-09-30
535 2023-10-25 2,117,965,118 -86,771 23.7053 8,934,561,203 2023-09-30
536 2023-10-24 2,118,051,889 -240,157 23.7063 8,934,561,203 2023-09-30
537 2023-10-20 2,118,292,046 102,000 23.7090 8,934,561,203 2023-09-30
538 2023-10-19 2,118,190,046 -14,000 23.7078 8,934,561,203 2023-09-30
539 2023-10-18 2,118,204,046 -708,000 23.7080 8,934,561,203 2023-09-30
540 2023-10-17 2,118,912,046 0 23.7159 8,934,561,203 2023-09-30
541 2023-10-16 2,118,912,046 298,000 23.7159 8,934,561,203 2023-09-30
542 2023-10-13 2,118,614,046 509,071 23.7126 8,934,561,203 2023-09-30
543 2023-10-12 2,118,104,975 -120,000 23.7069 8,934,561,203 2023-09-30
544 2023-10-11 2,118,224,975 0 23.7082 8,934,561,203 2023-09-30
545 2023-10-10 2,118,224,975 294,000 23.7082 8,934,561,203 2023-09-30
546 2023-10-09 2,117,930,975 446,000 23.7049 8,934,561,203 2023-09-30
547 2023-10-06 2,117,484,975 176,000 23.6999 8,934,561,203 2023-09-30
548 2023-10-05 2,117,308,975 60,000 23.6980 8,934,561,203 2023-09-30
549 2023-10-04 2,117,248,975 -516,000 23.6973 8,934,561,203 2023-09-30
550 2023-10-03 2,117,764,975 -1,010,000 23.7031 8,934,561,203 2023-09-30
551 2023-09-29 2,118,774,975 40,696 23.7144 8,934,561,203 2023-08-31
552 2023-09-28 2,118,734,279 14,000 23.7139 8,934,561,203 2023-08-31
553 2023-09-27 2,118,720,279 0 23.7138 8,934,561,203 2023-08-31
554 2023-09-26 2,118,720,279 -700,000 23.7138 8,934,561,203 2023-08-31
555 2023-09-25 2,119,420,279 0 23.7216 8,934,561,203 2023-08-31
556 2023-09-22 2,119,420,279 2,000 23.7216 8,934,561,203 2023-08-31
557 2023-09-21 2,119,418,279 0 23.7216 8,934,561,203 2023-08-31
558 2023-09-20 2,119,418,279 0 23.7216 8,934,561,203 2023-08-31
559 2023-09-19 2,119,418,279 -4,000 23.7216 8,934,561,203 2023-08-31
560 2023-09-18 2,119,422,279 450,000 23.7216 8,934,561,203 2023-08-31
561 2023-09-15 2,118,972,279 0 23.7166 8,934,561,203 2023-08-31
562 2023-09-14 2,118,972,279 -2,000 23.7166 8,934,561,203 2023-08-31
563 2023-09-13 2,118,974,279 192,000 23.7166 8,934,561,203 2023-08-31
564 2023-09-12 2,118,782,279 -4,000 23.7145 8,934,561,203 2023-08-31
565 2023-09-11 2,118,786,279 28,000 23.7145 8,934,561,203 2023-08-31
566 2023-09-07 2,118,758,279 -116,645 23.7142 8,934,561,203 2023-08-31
567 2023-09-06 2,118,874,924 0 23.7155 8,934,561,203 2023-08-31
568 2023-09-05 2,118,874,924 1,370,000 23.7155 8,934,561,203 2023-08-31
569 2023-09-04 2,117,504,924 -6,000 23.7002 8,934,561,203 2023-08-31
570 2023-08-31 2,117,510,924 -160,000 23.7002 8,934,561,203 2023-08-31
571 2023-08-30 2,117,670,924 0 23.7020 8,934,561,203 2023-07-31
572 2023-08-29 2,117,670,924 42,000 23.7020 8,934,561,203 2023-07-31
573 2023-08-28 2,117,628,924 2,000 23.7015 8,934,561,203 2023-07-31
574 2023-08-25 2,117,626,924 0 23.7015 8,934,561,203 2023-07-31
575 2023-08-24 2,117,626,924 4,000 23.7015 8,934,561,203 2023-07-31
576 2023-08-23 2,117,622,924 0 23.7015 8,934,561,203 2023-07-31
577 2023-08-22 2,117,622,924 94,744 23.7015 8,934,561,203 2023-07-31
578 2023-08-21 2,117,528,180 52,000 23.7004 8,934,561,203 2023-07-31
579 2023-08-18 2,117,476,180 0 23.6998 8,934,561,203 2023-07-31
580 2023-08-17 2,117,476,180 -108,000 23.6998 8,934,561,203 2023-07-31
581 2023-08-16 2,117,584,180 -2,000 23.7010 8,934,561,203 2023-07-31
582 2023-08-15 2,117,586,180 -6,000 23.7011 8,934,561,203 2023-07-31
583 2023-08-14 2,117,592,180 -186,846 23.7011 8,934,561,203 2023-07-31
584 2023-08-11 2,117,779,026 -6,000 23.7032 8,934,561,203 2023-07-31
585 2023-08-10 2,117,785,026 -1,996,000 23.7033 8,934,561,203 2023-07-31
586 2023-08-09 2,119,781,026 -6,000 23.7256 8,934,561,203 2023-07-31
587 2023-08-08 2,119,787,026 10,000 23.7257 8,934,561,203 2023-07-31
588 2023-08-07 2,119,777,026 -1,750,000 23.7256 8,934,561,203 2023-07-31
589 2023-08-04 2,121,527,026 384,000 23.7452 8,934,561,203 2023-07-31
590 2023-08-03 2,121,143,026 2,094 23.7409 8,934,561,203 2023-07-31
591 2023-08-02 2,121,140,932 654,000 23.7409 8,934,561,203 2023-07-31
592 2023-08-01 2,120,486,932 -216,232 23.7335 8,934,561,203 2023-07-31
593 2023-07-31 2,120,703,164 -96,000 23.7360 8,934,561,203 2023-07-31
594 2023-07-28 2,120,799,164 268,000 23.7370 8,934,561,203 2023-06-30
595 2023-07-27 2,120,531,164 -104,000 23.7340 8,934,561,203 2023-06-30
596 2023-07-26 2,120,635,164 398,000 23.7352 8,934,561,203 2023-06-30
597 2023-07-25 2,120,237,164 14,000 23.7307 8,934,561,203 2023-06-30
598 2023-07-24 2,120,223,164 0 23.7306 8,934,561,203 2023-06-30
599 2023-07-21 2,120,223,164 -1,794,000 23.7306 8,934,561,203 2023-06-30
600 2023-07-20 2,122,017,164 -150,000 23.7507 8,934,561,203 2023-06-30
601 2023-07-19 2,122,167,164 650,000 23.7523 8,934,561,203 2023-06-30
602 2023-07-18 2,121,517,164 -112,232 23.7451 8,934,561,203 2023-06-30
603 2023-07-14 2,121,629,396 -358,000 23.7463 8,934,561,203 2023-06-30
604 2023-07-13 2,121,987,396 2,000 23.7503 8,934,561,203 2023-06-30
605 2023-07-12 2,121,985,396 106,000 23.7503 8,934,561,203 2023-06-30
606 2023-07-11 2,121,879,396 2,000 23.7491 8,934,561,203 2023-06-30
607 2023-07-10 2,121,877,396 -16,539 23.7491 8,934,561,203 2023-06-30
608 2023-07-07 2,121,893,935 68,000 23.7493 8,934,561,203 2023-06-30
609 2023-07-06 2,121,825,935 -880,000 23.7485 8,934,561,203 2023-06-30
610 2023-07-05 2,122,705,935 128,000 23.7584 8,934,561,203 2023-06-30
611 2023-07-04 2,122,577,935 28,000 23.7569 8,934,561,203 2023-06-30
612 2023-07-03 2,122,549,935 -80,000 23.7566 8,934,561,203 2023-06-30
613 2023-06-30 2,122,629,935 -520,000 23.7575 8,934,561,203 2023-06-30
614 2023-06-29 2,123,149,935 -542,000 23.7633 8,934,561,203 2023-05-31
615 2023-06-28 2,123,691,935 2,000 23.7694 8,934,561,203 2023-05-31
616 2023-06-27 2,123,689,935 -42,000 23.7694 8,934,561,203 2023-05-31
617 2023-06-26 2,123,731,935 0 23.7699 8,934,561,203 2023-05-31
618 2023-06-23 2,123,731,935 2,000 23.7699 8,934,561,203 2023-05-31
619 2023-06-21 2,123,729,935 -143,161 23.7698 8,934,561,203 2023-05-31
620 2023-06-20 2,123,873,096 -46,000 23.7714 8,934,561,203 2023-05-31
621 2023-06-19 2,123,919,096 -1,012,000 23.7719 8,934,561,203 2023-05-31
622 2023-06-16 2,124,931,096 -2,000 23.7833 8,934,561,203 2023-05-31
623 2023-06-15 2,124,933,096 0 23.7833 8,934,561,203 2023-05-31
624 2023-06-14 2,124,933,096 -20,232 23.7833 8,934,561,203 2023-05-31
625 2023-06-13 2,124,953,328 -290,646 23.7835 8,934,561,203 2023-05-31
626 2023-06-12 2,125,243,974 -46,232 23.7868 8,934,561,203 2023-05-31
627 2023-06-09 2,125,290,206 1,043,677 23.7873 8,934,561,203 2023-05-31
628 2023-06-08 2,124,246,529 243,768 23.7756 8,934,561,203 2023-05-31
629 2023-06-07 2,124,002,761 0 23.7729 8,934,561,203 2023-05-31
630 2023-06-06 2,124,002,761 -292,000 23.7729 8,934,561,203 2023-05-31
631 2023-06-05 2,124,294,761 -20,464 23.7762 8,934,561,203 2023-05-31
632 2023-06-02 2,124,315,225 -106,000 23.7764 8,934,561,203 2023-05-31
633 2023-06-01 2,124,421,225 -186,000 23.7776 8,934,561,203 2023-05-31
634 2023-05-31 2,124,607,225 -90,000 23.7796 8,934,561,203 2023-05-31
635 2023-05-30 2,124,697,225 -316,000 23.7807 8,934,561,203 2023-04-30
636 2023-05-29 2,125,013,225 0 23.7842 8,934,561,203 2023-04-30
637 2023-05-25 2,125,013,225 -682,000 23.7842 8,934,561,203 2023-04-30
638 2023-05-24 2,125,695,225 8,000 23.7918 8,934,561,203 2023-04-30
639 2023-05-23 2,125,687,225 606,000 23.7917 8,934,561,203 2023-04-30
640 2023-05-22 2,125,081,225 2,050,000 23.7850 8,934,561,203 2023-04-30
641 2023-05-19 2,123,031,225 76,839 23.7620 8,934,561,203 2023-04-30
642 2023-05-18 2,122,954,386 18,000 23.7611 8,934,561,203 2023-04-30
643 2023-05-17 2,122,936,386 -731,484 23.7609 8,934,561,203 2023-04-30
644 2023-05-16 2,123,667,870 699,223 23.7691 8,934,561,203 2023-04-30
645 2023-05-15 2,122,968,647 0 23.7613 8,934,561,203 2023-04-30
646 2023-05-12 2,122,968,647 986,000 23.7613 8,934,561,203 2023-04-30
647 2023-05-11 2,121,982,647 -1,098,000 23.7503 8,934,561,203 2023-04-30
648 2023-05-10 2,123,080,647 6,351 23.7626 8,934,561,203 2023-04-30
649 2023-05-09 2,123,074,296 -3,416,000 23.7625 8,934,561,203 2023-04-30
650 2023-05-08 2,126,490,296 36,000 23.8007 8,934,561,203 2023-04-30
651 2023-05-05 2,126,454,296 120,000 23.8003 8,934,561,203 2023-04-30
652 2023-05-04 2,126,334,296 -116,539 23.7990 8,934,561,203 2023-04-30
653 2023-05-03 2,126,450,835 92,516 23.8003 8,934,561,203 2023-04-30
654 2023-05-02 2,126,358,319 14,000 23.7992 8,934,561,203 2023-04-30
655 2023-04-28 2,126,344,319 -312,000 23.7991 8,934,561,203 2023-03-31
656 2023-04-27 2,126,656,319 482,000 23.8026 8,934,561,203 2023-03-31
657 2023-04-26 2,126,174,319 364,000 23.7972 8,934,561,203 2023-03-31
658 2023-04-25 2,125,810,319 1,652,000 23.7931 8,934,561,203 2023-03-31
659 2023-04-24 2,124,158,319 906,000 23.7746 8,934,561,203 2023-03-31
660 2023-04-21 2,123,252,319 -63,165 23.7645 8,934,561,203 2023-03-31
661 2023-04-20 2,123,315,484 412,000 23.7652 8,934,561,203 2023-03-31
662 2023-04-19 2,122,903,484 18,000 23.7606 8,934,561,203 2023-03-31
663 2023-04-18 2,122,885,484 -12,000 23.7604 8,934,561,203 2023-03-31
664 2023-04-17 2,122,897,484 0 23.7605 8,934,561,203 2023-03-31
665 2023-04-14 2,122,897,484 210,000 23.7605 8,934,561,203 2023-03-31
666 2023-04-13 2,122,687,484 -21,555 23.7582 8,934,561,203 2023-03-31
667 2023-04-12 2,122,709,039 -10,000 23.7584 8,934,561,203 2023-03-31
668 2023-04-11 2,122,719,039 0 23.7585 8,934,561,203 2023-03-31
669 2023-04-06 2,122,719,039 12,000 23.7585 8,934,561,203 2023-03-31
670 2023-04-04 2,122,707,039 -3,950,000 23.7584 8,934,561,203 2023-03-31
671 2023-04-03 2,126,657,039 436,000 23.8026 8,934,561,203 2023-03-31
672 2023-03-31 2,126,221,039 -6,798,000 23.7977 8,934,561,203 2023-03-31
673 2023-03-30 2,133,019,039 2,410,000 23.8738 8,934,561,203 2023-02-28
674 2023-03-29 2,130,609,039 849,768 23.8468 8,934,561,203 2023-02-28
675 2023-03-28 2,129,759,271 118,705 23.8373 8,934,561,203 2023-02-28
676 2023-03-27 2,129,640,566 -226,000 23.8360 8,934,561,203 2023-02-28
677 2023-03-24 2,129,866,566 261,536 23.8385 8,934,561,203 2023-02-28
678 2023-03-23 2,129,605,030 953,461 23.8356 8,934,561,203 2023-02-28
679 2023-03-22 2,128,651,569 -6,000 23.8249 8,934,561,203 2023-02-28
680 2023-03-21 2,128,657,569 -256,000 23.8250 8,934,561,203 2023-02-28
681 2023-03-20 2,128,913,569 261,536 23.8278 8,934,561,203 2023-02-28
682 2023-03-17 2,128,652,033 298,000 23.8249 8,934,561,203 2023-02-28
683 2023-03-16 2,128,354,033 -37,484 23.8216 8,934,561,203 2023-02-28
684 2023-03-15 2,128,391,517 202,000 23.8220 8,934,561,203 2023-02-28
685 2023-03-14 2,128,189,517 -138,000 23.8197 8,934,561,203 2023-02-28
686 2023-03-13 2,128,327,517 195,354 23.8213 8,934,561,203 2023-02-28
687 2023-03-10 2,128,132,163 -24,000 23.8191 8,934,561,203 2023-02-28
688 2023-03-09 2,128,156,163 -726,480 23.8194 8,934,561,203 2023-02-28
689 2023-03-08 2,128,882,643 -122,323 23.8275 8,934,561,203 2023-02-28
690 2023-03-07 2,129,004,966 69,677 23.8289 8,934,561,203 2023-02-28
691 2023-03-06 2,128,935,289 1,022,192 23.8281 8,934,561,203 2023-02-28
692 2023-03-03 2,127,913,097 -834,000 23.8166 8,934,561,203 2023-02-28
693 2023-03-02 2,128,747,097 396,000 23.8260 8,934,561,203 2023-02-28
694 2023-03-01 2,128,351,097 317,768 23.8216 8,934,561,203 2023-02-28
695 2023-02-28 2,128,033,329 -786,000 23.8180 8,934,561,203 2023-02-28
696 2023-02-27 2,128,819,329 0 23.8268 8,934,561,203 2023-01-31
697 2023-02-24 2,128,819,329 -2,000 23.8268 8,934,561,203 2023-01-31
698 2023-02-23 2,128,821,329 240,000 23.8268 8,934,561,203 2023-01-31
699 2023-02-22 2,128,581,329 -16,300 23.8241 8,934,561,203 2023-01-31
700 2023-02-21 2,128,597,629 250,607 23.8243 8,934,561,203 2023-01-31
701 2023-02-20 2,128,347,022 202,000 23.8215 8,934,561,203 2023-01-31
702 2023-02-17 2,128,145,022 16,532 23.8192 8,934,561,203 2023-01-31
703 2023-02-16 2,128,128,490 -172,000 23.8191 8,934,561,203 2023-01-31
704 2023-02-15 2,128,300,490 -252,000 23.8210 8,934,561,203 2023-01-31
705 2023-02-14 2,128,552,490 -8,000 23.8238 8,934,561,203 2023-01-31
706 2023-02-13 2,128,560,490 -180,000 23.8239 8,934,561,203 2023-01-31
707 2023-02-10 2,128,740,490 -187,392 23.8259 8,934,561,203 2023-01-31
708 2023-02-09 2,128,927,882 -386,000 23.8280 8,934,561,203 2023-01-31
709 2023-02-08 2,129,313,882 -674,000 23.8323 8,934,561,203 2023-01-31
710 2023-02-07 2,129,987,882 -320,000 23.8399 8,934,561,203 2023-01-31
711 2023-02-06 2,130,307,882 1,148,000 23.8435 8,934,561,203 2023-01-31
712 2023-02-03 2,129,159,882 548,000 23.8306 8,934,561,203 2023-01-31
713 2023-02-02 2,128,611,882 -922,969 23.8245 8,934,561,203 2023-01-31
714 2023-02-01 2,129,534,851 -6,464 23.8348 8,934,561,203 2023-01-31
715 2023-01-31 2,129,541,315 -94,000 23.8349 8,934,561,203 2023-01-31
716 2023-01-30 2,129,635,315 -764,234 23.8359 8,934,561,203 2022-12-31
717 2023-01-27 2,130,399,549 -197,477 23.8445 8,934,561,203 2022-12-31
718 2023-01-26 2,130,597,026 -657,858 23.8467 8,934,561,203 2022-12-31
719 2023-01-20 2,131,254,884 -1,676,000 23.8541 8,934,561,203 2022-12-31
720 2023-01-19 2,132,930,884 0 23.8728 8,934,561,203 2022-12-31
721 2023-01-18 2,132,930,884 -13,161 23.8728 8,934,561,203 2022-12-31
722 2023-01-17 2,132,944,045 61,162 23.8730 8,934,561,203 2022-12-31
723 2023-01-16 2,132,882,883 660,000 23.8723 8,934,561,203 2022-12-31
724 2023-01-13 2,132,222,883 32,374 23.8649 8,934,561,203 2022-12-31
725 2023-01-12 2,132,190,509 692,000 23.8645 8,934,561,203 2022-12-31
726 2023-01-11 2,131,498,509 -7,484 23.8568 8,934,561,203 2022-12-31
727 2023-01-10 2,131,505,993 1,495,071 23.8569 8,934,561,203 2022-12-31
728 2023-01-09 2,130,010,922 4,424,000 23.8401 8,934,561,203 2022-12-31
729 2023-01-06 2,125,586,922 -11,385 23.7906 8,934,561,203 2022-12-31
730 2023-01-05 2,125,598,307 328,000 23.7907 8,934,561,203 2022-12-31
731 2023-01-04 2,125,270,307 57,822,000 23.7871 8,934,561,203 2022-12-31
732 2023-01-03 2,067,448,307 -84,082 23.1399 8,934,561,203 2022-12-31
733 2022-12-30 2,067,532,389 -46,000 23.1408 8,934,561,203 2022-11-30
734 2022-12-29 2,067,578,389 -258,000 23.1414 8,934,561,203 2022-11-30
735 2022-12-28 2,067,836,389 -1,028,000 23.1442 8,934,561,203 2022-11-30
736 2022-12-23 2,068,864,389 0 23.1557 8,934,561,203 2022-11-30
737 2022-12-22 2,068,864,389 1,976,000 23.1557 8,934,561,203 2022-11-30
738 2022-12-21 2,066,888,389 -242,000 23.1336 8,934,561,203 2022-11-30
739 2022-12-20 2,067,130,389 -379,808 23.1363 8,934,561,203 2022-11-30
740 2022-12-19 2,067,510,197 -28,000 23.1406 8,934,561,203 2022-11-30
741 2022-12-16 2,067,538,197 -23,770 23.1409 8,934,561,203 2022-11-30
742 2022-12-15 2,067,561,967 212,000 23.1412 8,934,561,203 2022-11-30
743 2022-12-14 2,067,349,967 -2,596,232 23.1388 8,934,561,203 2022-11-30
744 2022-12-13 2,069,946,199 -13,770 23.1679 8,934,561,203 2022-11-30
745 2022-12-12 2,069,959,969 -100,000 23.1680 8,934,561,203 2022-11-30
746 2022-12-09 2,070,059,969 -318,000 23.1691 8,934,561,203 2022-11-30
747 2022-12-08 2,070,377,969 -717,161 23.1727 8,934,561,203 2022-11-30
748 2022-12-07 2,071,095,130 -972,000 23.1807 8,934,561,203 2022-11-30
749 2022-12-06 2,072,067,130 328,000 23.1916 8,934,561,203 2022-11-30
750 2022-12-05 2,071,739,130 -1,078,000 23.1879 8,934,561,203 2022-11-30
751 2022-12-02 2,072,817,130 410,000 23.2000 8,934,561,203 2022-11-30
752 2022-12-01 2,072,407,130 -1,832,464 23.1954 8,934,561,203 2022-11-30
753 2022-11-30 2,074,239,594 8,000 23.2159 8,934,561,203 2022-11-30
754 2022-11-29 2,074,231,594 -323 23.2158 8,934,561,203 2022-10-31
755 2022-11-28 2,074,231,917 -92,000 23.2158 8,934,561,203 2022-10-31
756 2022-11-25 2,074,323,917 0 23.2169 8,934,561,203 2022-10-31
757 2022-11-24 2,074,323,917 0 23.2169 8,934,561,203 2022-10-31
758 2022-11-23 2,074,323,917 8,000 23.2169 8,934,561,203 2022-10-31
759 2022-11-22 2,074,315,917 -954,000 23.2168 8,934,561,203 2022-10-31
760 2022-11-21 2,075,269,917 -150,000 23.2274 8,934,561,203 2022-10-31
761 2022-11-18 2,075,419,917 6,768 23.2291 8,934,561,203 2022-10-31
762 2022-11-17 2,075,413,149 -1,076,000 23.2290 8,934,561,203 2022-10-31
763 2022-11-16 2,076,489,149 407,768 23.2411 8,934,561,203 2022-10-31
764 2022-11-15 2,076,081,381 169,252 23.2365 8,934,561,203 2022-10-31
765 2022-11-14 2,075,912,129 142,323 23.2346 8,934,561,203 2022-10-31
766 2022-11-11 2,075,769,806 -2,550,000 23.2330 8,934,561,203 2022-10-31
767 2022-11-10 2,078,319,806 1,934,000 23.2616 8,934,561,203 2022-10-31
768 2022-11-09 2,076,385,806 -370,000 23.2399 8,934,561,203 2022-10-31
769 2022-11-08 2,076,755,806 48,000 23.2441 8,934,561,203 2022-10-31
770 2022-11-07 2,076,707,806 304,000 23.2435 8,934,561,203 2022-10-31
771 2022-11-04 2,076,403,806 8,000 23.2401 8,934,561,203 2022-10-31
772 2022-11-03 2,076,395,806 -588,000 23.2400 8,934,561,203 2022-10-31
773 2022-11-02 2,076,983,806 274,000 23.2466 8,934,561,203 2022-10-31
774 2022-11-01 2,076,709,806 -3,261,574 23.2436 8,934,561,203 2022-10-31
775 2022-10-31 2,079,971,380 -36,000 23.2801 8,934,561,203 2022-10-31
776 2022-10-28 2,080,007,380 -406,397 23.2805 8,934,561,203 2022-09-30
777 2022-10-27 2,080,413,777 -888,000 23.2850 8,934,561,203 2022-09-30
778 2022-10-26 2,081,301,777 -964,000 23.2950 8,934,561,203 2022-09-30
779 2022-10-25 2,082,265,777 -101,161 23.3057 8,934,561,203 2022-09-30
780 2022-10-24 2,082,366,938 -44,000 23.3069 8,934,561,203 2022-09-30
781 2022-10-21 2,082,410,938 -660,000 23.3074 8,934,561,203 2022-09-30
782 2022-10-20 2,083,070,938 1,010,000 23.3148 8,934,561,203 2022-09-30
783 2022-10-19 2,082,060,938 -1,202,555 23.3034 8,934,561,203 2022-09-30
784 2022-10-18 2,083,263,493 -1,170,239 23.3169 8,934,561,203 2022-09-30
785 2022-10-17 2,084,433,732 -36,000 23.3300 8,934,561,203 2022-09-30
786 2022-10-14 2,084,469,732 -30,000 23.3304 8,934,561,203 2022-09-30
787 2022-10-13 2,084,499,732 -234,000 23.3307 8,934,561,203 2022-09-30
788 2022-10-12 2,084,733,732 908,375 23.3334 8,934,561,203 2022-09-30
789 2022-10-11 2,083,825,357 966,000 23.3232 8,934,561,203 2022-09-30
790 2022-10-10 2,082,859,357 -404,464 23.3124 8,934,561,203 2022-09-30
791 2022-10-07 2,083,263,821 -474,000 23.3169 8,934,561,203 2022-09-30
792 2022-10-06 2,083,737,821 -162,000 23.3222 8,934,561,203 2022-09-30
793 2022-10-05 2,083,899,821 754,000 23.3240 8,934,561,203 2022-09-30
794 2022-10-03 2,083,145,821 598,000 23.3156 8,934,561,203 2022-09-30
795 2022-09-30 2,082,547,821 0 23.3089 8,934,561,203 2022-09-30
796 2022-09-29 2,082,547,821 0 23.3089 8,934,561,203 2022-08-31
797 2022-09-28 2,082,547,821 0 23.3089 8,934,561,203 2022-08-31
798 2022-09-27 2,082,547,821 -132,000 23.3089 8,934,561,203 2022-08-31
799 2022-09-26 2,082,679,821 48,000 23.3104 8,934,561,203 2022-08-31
800 2022-09-23 2,082,631,821 200,000 23.3098 8,934,561,203 2022-08-31
801 2022-09-22 2,082,431,821 4,000 23.3076 8,934,561,203 2022-08-31
802 2022-09-21 2,082,427,821 4,000 23.3076 8,934,561,203 2022-08-31
803 2022-09-20 2,082,423,821 2,285 23.3075 8,934,561,203 2022-08-31
804 2022-09-19 2,082,421,536 -608,000 23.3075 8,934,561,203 2022-08-31
805 2022-09-16 2,083,029,536 -10,000 23.3143 8,934,561,203 2022-08-31
806 2022-09-15 2,083,039,536 -10,000 23.3144 8,934,561,203 2022-08-31
807 2022-09-14 2,083,049,536 236,000 23.3145 8,934,561,203 2022-08-31
808 2022-09-13 2,082,813,536 -8,000 23.3119 8,934,561,203 2022-08-31
809 2022-09-09 2,082,821,536 -20,000 23.3120 8,934,561,203 2022-08-31
810 2022-09-08 2,082,841,536 0 23.3122 8,934,561,203 2022-08-31
811 2022-09-07 2,082,841,536 0 23.3122 8,934,561,203 2022-08-31
812 2022-09-06 2,082,841,536 -38,000 23.3122 8,934,561,203 2022-08-31
813 2022-09-05 2,082,879,536 -182,000 23.3126 8,934,561,203 2022-08-31
814 2022-09-02 2,083,061,536 0 23.3146 8,934,561,203 2022-08-31
815 2022-09-01 2,083,061,536 220,648 23.3146 8,934,561,203 2022-08-31
816 2022-08-31 2,082,840,888 2,908,839 23.3122 8,934,561,203 2022-08-31
817 2022-08-30 2,079,932,049 342,000 23.2796 8,934,561,203 2022-07-31
818 2022-08-29 2,079,590,049 405,354 23.2758 8,934,561,203 2022-07-31
819 2022-08-26 2,079,184,695 0 23.2713 8,934,561,203 2022-07-31
820 2022-08-25 2,079,184,695 -62,620 23.2713 8,934,561,203 2022-07-31
821 2022-08-24 2,079,247,315 -812 23.2720 8,934,561,203 2022-07-31
822 2022-08-23 2,079,248,127 -80,000 23.2720 8,934,561,203 2022-07-31
823 2022-08-22 2,079,328,127 497,304 23.2729 8,934,561,203 2022-07-31
824 2022-08-19 2,078,830,823 -98,000 23.2673 8,934,561,203 2022-07-31
825 2022-08-18 2,078,928,823 592,000 23.2684 8,934,561,203 2022-07-31
826 2022-08-17 2,078,336,823 200,000 23.2618 8,934,561,203 2022-07-31
827 2022-08-16 2,078,136,823 0 23.2595 8,934,561,203 2022-07-31
828 2022-08-15 2,078,136,823 0 23.2595 8,934,561,203 2022-07-31
829 2022-08-12 2,078,136,823 606,000 23.2595 8,934,561,203 2022-07-31
830 2022-08-11 2,077,530,823 0 23.2527 8,934,561,203 2022-07-31
831 2022-08-10 2,077,530,823 52,000 23.2527 8,934,561,203 2022-07-31
832 2022-08-09 2,077,478,823 85,536 23.2522 8,934,561,203 2022-07-31
833 2022-08-08 2,077,393,287 -232 23.2512 8,934,561,203 2022-07-31
834 2022-08-05 2,077,393,519 -188,000 23.2512 8,934,561,203 2022-07-31
835 2022-08-04 2,077,581,519 216,000 23.2533 8,934,561,203 2022-07-31
836 2022-08-03 2,077,365,519 -174,000 23.2509 8,934,561,203 2022-07-31
837 2022-08-02 2,077,539,519 224,000 23.2528 8,934,561,203 2022-07-31
838 2022-08-01 2,077,315,519 200,000 23.2503 8,934,561,203 2022-07-31
839 2022-07-29 2,077,115,519 282,000 23.2481 8,934,561,203 2022-06-30
840 2022-07-28 2,076,833,519 25,005 23.2449 8,934,561,203 2022-06-30
841 2022-07-27 2,076,808,514 -964,000 23.2447 8,934,561,203 2022-06-30
842 2022-07-26 2,077,772,514 -6,945,422 23.2555 8,934,561,203 2022-06-30
843 2022-07-25 2,084,717,936 -69,700 23.3332 8,934,561,203 2022-06-30
844 2022-07-22 2,084,787,636 -4,268,629 23.3340 8,934,561,203 2022-06-30
845 2022-07-21 2,089,056,265 0 23.3817 8,934,561,203 2022-06-30
846 2022-07-20 2,089,056,265 -1,508,000 23.3817 8,934,561,203 2022-06-30
847 2022-07-19 2,090,564,265 -1,371,575 23.3986 8,934,561,203 2022-06-30
848 2022-07-18 2,091,935,840 -2,282,000 23.4140 8,934,561,203 2022-06-30
849 2022-07-15 2,094,217,840 114,000 23.4395 8,934,561,203 2022-06-30
850 2022-07-14 2,094,103,840 -906,000 23.4382 8,934,561,203 2022-06-30
851 2022-07-13 2,095,009,840 -558,232 23.4484 8,934,561,203 2022-06-30
852 2022-07-12 2,095,568,072 -1,320,000 23.4546 8,934,561,203 2022-06-30
853 2022-07-11 2,096,888,072 -492,000 23.4694 8,934,561,203 2022-06-30
854 2022-07-08 2,097,380,072 1,366,000 23.4749 8,934,561,203 2022-06-30
855 2022-07-07 2,096,014,072 -1,375,575 23.4596 8,934,561,203 2022-06-30
856 2022-07-06 2,097,389,647 808,000 23.4750 8,934,561,203 2022-06-30
857 2022-07-05 2,096,581,647 -86,000 23.4660 8,934,561,203 2022-06-30
858 2022-07-04 2,096,667,647 242,000 23.4669 8,934,561,203 2022-06-30
859 2022-06-30 2,096,425,647 -566,000 23.4642 8,934,561,203 2022-06-30
860 2022-06-29 2,096,991,647 226,000 23.4706 8,934,561,203 2022-05-31
861 2022-06-28 2,096,765,647 -133,393 23.4680 8,934,561,203 2022-05-31
862 2022-06-27 2,096,899,040 -608,464 23.4695 8,934,561,203 2022-05-31
863 2022-06-24 2,097,507,504 -4,946,000 23.4763 8,934,561,203 2022-05-31
864 2022-06-23 2,102,453,504 -1,214,000 23.5317 8,934,561,203 2022-05-31
865 2022-06-22 2,103,667,504 -2,223,303 23.5453 8,934,561,203 2022-05-31
866 2022-06-21 2,105,890,807 -2,173,948 23.5702 8,934,561,203 2022-05-31
867 2022-06-20 2,108,064,755 1,456,000 23.5945 8,934,561,203 2022-05-31
868 2022-06-17 2,106,608,755 -1,140,000 23.5782 8,934,561,203 2022-05-31
869 2022-06-16 2,107,748,755 -684,000 23.5910 8,934,561,203 2022-05-31
870 2022-06-15 2,108,432,755 -518,232 23.5986 8,934,561,203 2022-05-31
871 2022-06-14 2,108,950,987 242,000 23.6044 8,934,561,203 2022-05-31
872 2022-06-13 2,108,708,987 -1,184,000 23.6017 8,934,561,203 2022-05-31
873 2022-06-10 2,109,892,987 -3,038,000 23.6150 8,934,561,203 2022-05-31
874 2022-06-09 2,112,930,987 -284,000 23.6490 8,934,561,203 2022-05-31
875 2022-06-08 2,113,214,987 458,000 23.6521 8,934,561,203 2022-05-31
876 2022-06-07 2,112,756,987 968,000 23.6470 8,934,561,203 2022-05-31
877 2022-06-06 2,111,788,987 11,213 23.6362 8,934,561,203 2022-05-31
878 2022-06-02 2,111,777,774 370,000 23.6361 8,934,561,203 2022-05-31
879 2022-06-01 2,111,407,774 112,552 23.6319 8,934,561,203 2022-05-31
880 2022-05-31 2,111,295,222 1,073,677 23.6307 8,934,561,203 2022-05-31
881 2022-05-30 2,110,221,545 2,200,000 23.6186 8,934,561,203 2022-04-30
882 2022-05-27 2,108,021,545 1,008,000 23.5940 8,934,561,203 2022-04-30
883 2022-05-26 2,107,013,545 1,862,000 23.5827 8,934,561,203 2022-04-30
884 2022-05-25 2,105,151,545 8,000 23.5619 8,934,561,203 2022-04-30
885 2022-05-24 2,105,143,545 0 23.5618 8,934,561,203 2022-04-30
886 2022-05-23 2,105,143,545 282,000 23.5618 8,934,561,203 2022-04-30
887 2022-05-20 2,104,861,545 24,000 23.5586 8,934,561,203 2022-04-30
888 2022-05-19 2,104,837,545 24,000 23.5584 8,934,561,203 2022-04-30
889 2022-05-18 2,104,813,545 26,000 23.5581 8,934,561,203 2022-04-30
890 2022-05-17 2,104,787,545 1,032,000 23.5578 8,934,561,203 2022-04-30
891 2022-05-16 2,103,755,545 -1,896,000 23.5463 8,934,561,203 2022-04-30
892 2022-05-13 2,105,651,545 60,000 23.5675 8,934,561,203 2022-04-30
893 2022-05-12 2,105,591,545 16,000 23.5668 8,934,561,203 2022-04-30
894 2022-05-11 2,105,575,545 -934,000 23.5666 8,934,561,203 2022-04-30
895 2022-05-10 2,106,509,545 16,000 23.5771 8,934,561,203 2022-04-30
896 2022-05-06 2,106,493,545 396,019 23.5769 8,934,561,203 2022-04-30
897 2022-05-05 2,106,097,526 166,000 23.5725 8,934,561,203 2022-04-30
898 2022-05-04 2,105,931,526 2,252,000 23.5706 8,934,561,203 2022-04-30
899 2022-05-03 2,103,679,526 -77,393 23.5454 8,934,561,203 2022-04-30
900 2022-04-29 2,103,756,919 -52,000 23.5463 8,934,561,203 2022-03-31
901 2022-04-28 2,103,808,919 28,000 23.5469 8,934,561,203 2022-03-31
902 2022-04-27 2,103,780,919 615 23.5465 8,934,561,203 2022-03-31
903 2022-04-26 2,103,780,304 -464 23.5465 8,934,561,203 2022-03-31
904 2022-04-25 2,103,780,768 0 23.5465 8,934,561,203 2022-03-31
905 2022-04-22 2,103,780,768 924,000 23.5465 8,934,561,203 2022-03-31
906 2022-04-21 2,102,856,768 246,000 23.5362 8,934,561,203 2022-03-31
907 2022-04-20 2,102,610,768 -63,161 23.5335 8,934,561,203 2022-03-31
908 2022-04-19 2,102,673,929 20,000 23.5342 8,934,561,203 2022-03-31
909 2022-04-14 2,102,653,929 2,106,457 23.5339 8,934,561,203 2022-03-31
910 2022-04-13 2,100,547,472 -10,000 23.5104 8,934,561,203 2022-03-31
911 2022-04-12 2,100,557,472 168,000 23.5105 8,934,561,203 2022-03-31
912 2022-04-11 2,100,389,472 -86,555 23.5086 8,934,561,203 2022-03-31
913 2022-04-08 2,100,476,027 24,000 23.5096 8,934,561,203 2022-03-31
914 2022-04-07 2,100,452,027 32,000 23.5093 8,934,561,203 2022-03-31
915 2022-04-06 2,100,420,027 390,000 23.5089 8,934,561,203 2022-03-31
916 2022-04-04 2,100,030,027 460,000 23.5046 8,934,561,203 2022-03-31
917 2022-04-01 2,099,570,027 448,000 23.4994 8,934,561,203 2022-03-31
918 2022-03-31 2,099,122,027 34,000 23.4944 8,934,561,203 2022-03-31
919 2022-03-30 2,099,088,027 1,590,000 23.4940 8,934,561,203 2022-02-28
920 2022-03-29 2,097,498,027 138,000 23.4762 8,934,561,203 2022-02-28
921 2022-03-28 2,097,360,027 206,000 23.4747 8,934,561,203 2022-02-28
922 2022-03-25 2,097,154,027 -1,546,000 23.4724 8,934,561,203 2022-02-28
923 2022-03-24 2,098,700,027 62,000 23.4897 8,934,561,203 2022-02-28
924 2022-03-23 2,098,638,027 -758,000 23.4890 8,934,561,203 2022-02-28
925 2022-03-22 2,099,396,027 -3,088,000 23.4975 8,934,561,203 2022-02-28
926 2022-03-21 2,102,484,027 -562,000 23.5320 8,934,561,203 2022-02-28
927 2022-03-18 2,103,046,027 -12,000 23.5383 8,934,561,203 2022-02-28
928 2022-03-17 2,103,058,027 536,839 23.5385 8,934,561,203 2022-02-28
929 2022-03-16 2,102,521,188 0 23.5325 8,934,561,203 2022-02-28
930 2022-03-15 2,102,521,188 324,000 23.5325 8,934,561,203 2022-02-28
931 2022-03-14 2,102,197,188 -192,000 23.5288 8,934,561,203 2022-02-28
932 2022-03-11 2,102,389,188 288,000 23.5310 8,934,561,203 2022-02-28
933 2022-03-10 2,102,101,188 -88,000 23.5277 8,934,561,203 2022-02-28
934 2022-03-09 2,102,189,188 68,000 23.5287 8,934,561,203 2022-02-28
935 2022-03-08 2,102,121,188 262,000 23.5280 8,934,561,203 2022-02-28
936 2022-03-07 2,101,859,188 -1,012,696 23.5250 8,934,561,203 2022-02-28
937 2022-03-04 2,102,871,884 456,000 23.5364 8,934,561,203 2022-02-28
938 2022-03-03 2,102,415,884 36,000 23.5313 8,934,561,203 2022-02-28
939 2022-03-02 2,102,379,884 316,000 23.5309 8,934,561,203 2022-02-28
940 2022-03-01 2,102,063,884 -424,000 23.5273 8,934,561,203 2022-02-28
941 2022-02-28 2,102,487,884 -8,000 23.5321 8,934,561,203 2022-02-28
942 2022-02-25 2,102,495,884 -466,000 23.5322 8,934,561,203 2022-01-31
943 2022-02-24 2,102,961,884 20,000 23.5374 8,934,561,203 2022-01-31
944 2022-02-23 2,102,941,884 30,000 23.5372 8,934,561,203 2022-01-31
945 2022-02-22 2,102,911,884 396,000 23.5368 8,934,561,203 2022-01-31
946 2022-02-21 2,102,515,884 -780,323 23.5324 8,934,561,203 2022-01-31
947 2022-02-18 2,103,296,207 -2,127,078 23.5411 8,934,561,203 2022-01-31
948 2022-02-17 2,105,423,285 8,000 23.5649 8,934,561,203 2022-01-31
949 2022-02-16 2,105,415,285 -185,808 23.5648 8,934,561,203 2022-01-31
950 2022-02-15 2,105,601,093 -484,000 23.5669 8,934,561,203 2022-01-31
951 2022-02-14 2,106,085,093 316,000 23.5723 8,934,561,203 2022-01-31
952 2022-02-11 2,105,769,093 54,000 23.5688 8,934,561,203 2022-01-31
953 2022-02-10 2,105,715,093 439,813 23.5682 8,934,561,203 2022-01-31
954 2022-02-09 2,105,275,280 907,213 23.5633 8,934,561,203 2022-01-31
955 2022-02-08 2,104,368,067 368,187 23.5531 8,934,561,203 2022-01-31
956 2022-02-07 2,103,999,880 -56,000 23.5490 8,934,561,203 2022-01-31
957 2022-02-04 2,104,055,880 -502,000 23.5496 8,934,561,203 2022-01-31
958 2022-01-31 2,104,557,880 0 23.5552 8,934,561,203 2022-01-31
959 2022-01-28 2,104,557,880 8,000 23.5552 8,934,561,203 2021-12-31
960 2022-01-27 2,104,549,880 -4,000 23.5552 8,934,561,203 2021-12-31
961 2022-01-26 2,104,553,880 236,000 23.5552 8,934,561,203 2021-12-31
962 2022-01-25 2,104,317,880 55,768 23.5526 8,934,561,203 2021-12-31
963 2022-01-24 2,104,262,112 99,071 23.5519 8,934,561,203 2021-12-31
964 2022-01-21 2,104,163,041 178,000 23.5508 8,934,561,203 2021-12-31
965 2022-01-20 2,103,985,041 800,000 23.5488 8,934,561,203 2021-12-31
966 2022-01-19 2,103,185,041 478,000 23.5399 8,934,561,203 2021-12-31
967 2022-01-18 2,102,707,041 -282,000 23.5345 8,934,561,203 2021-12-31
968 2022-01-17 2,102,989,041 14,000 23.5377 8,934,561,203 2021-12-31
969 2022-01-14 2,102,975,041 16,000 23.5375 8,934,561,203 2021-12-31
970 2022-01-13 2,102,959,041 -382,000 23.5374 8,934,561,203 2021-12-31
971 2022-01-12 2,103,341,041 -2,000 23.5416 8,934,561,203 2021-12-31
972 2022-01-11 2,103,343,041 -2,000 23.5416 8,934,561,203 2021-12-31
973 2022-01-10 2,103,345,041 476,000 23.5417 8,934,561,203 2021-12-31
974 2022-01-07 2,102,869,041 0 23.5363 8,934,561,203 2021-12-31
975 2022-01-06 2,102,869,041 -582,000 23.5363 8,934,561,203 2021-12-31
976 2022-01-05 2,103,451,041 0 23.5429 8,934,561,203 2021-12-31
977 2022-01-04 2,103,451,041 2,216,000 23.5429 8,934,561,203 2021-12-31
978 2022-01-03 2,101,235,041 -364,000 23.5181 8,934,561,203 2021-12-31
979 2021-12-31 2,101,599,041 0 23.5221 8,934,561,203 2021-12-31
980 2021-12-30 2,101,599,041 2,053,068 23.5221 8,934,561,203 2021-11-30
981 2021-12-29 2,099,545,973 3,346,764 23.4992 8,934,561,203 2021-11-30
982 2021-12-28 2,096,199,209 -414,000 23.4617 8,934,561,203 2021-11-30
983 2021-12-24 2,096,613,209 0 23.4663 8,934,561,203 2021-11-30
984 2021-12-23 2,096,613,209 789,375 23.4663 8,934,561,203 2021-11-30
985 2021-12-22 2,095,823,834 1,520,000 23.4575 8,934,561,203 2021-11-30
986 2021-12-21 2,094,303,834 498,000 23.4405 8,934,561,203 2021-11-30
987 2021-12-20 2,093,805,834 1,416,000 23.4349 8,934,561,203 2021-11-30
988 2021-12-17 2,092,389,834 1,249,677 23.4191 8,934,561,203 2021-11-30
989 2021-12-16 2,091,140,157 2,816,000 23.4051 8,934,561,203 2021-11-30
990 2021-12-15 2,088,324,157 1,880,000 23.3736 8,934,561,203 2021-11-30
991 2021-12-14 2,086,444,157 1,512,000 23.3525 8,934,561,203 2021-11-30
992 2021-12-13 2,084,932,157 55,768 23.3356 8,934,561,203 2021-11-30
993 2021-12-10 2,084,876,389 787,304 23.3350 8,934,561,203 2021-11-30
994 2021-12-09 2,084,089,085 -1,547,940 23.3261 8,934,561,203 2021-11-30
995 2021-12-08 2,085,637,025 1,500,000 23.3435 8,934,561,203 2021-11-30
996 2021-12-07 2,084,137,025 -394,000 23.3267 8,934,561,203 2021-11-30
997 2021-12-06 2,084,531,025 752,000 23.3311 8,934,561,203 2021-11-30
998 2021-12-03 2,083,779,025 2,488,000 23.3227 8,934,561,203 2021-11-30
999 2021-12-02 2,081,291,025 1,930,000 23.2948 8,934,561,203 2021-11-30
1000 2021-12-01 2,079,361,025 -612,000 23.2732 8,934,561,203 2021-11-30
1001 2021-11-30 2,079,973,025 770,000 23.2801 8,934,561,203 2021-11-30
1002 2021-11-29 2,079,203,025 70,000 23.2715 8,934,561,203 2021-10-31
1003 2021-11-26 2,079,133,025 -68,000 23.2707 8,934,561,203 2021-10-31
1004 2021-11-25 2,079,201,025 140,000 23.2714 8,934,561,203 2021-10-31
1005 2021-11-24 2,079,061,025 30,000 23.2699 8,934,561,203 2021-10-31
1006 2021-11-23 2,079,031,025 895,677 23.2695 8,934,561,203 2021-10-31
1007 2021-11-22 2,078,135,348 -406,000 23.2595 8,934,561,203 2021-10-31
1008 2021-11-19 2,078,541,348 42,000 23.2641 8,934,561,203 2021-10-31
1009 2021-11-18 2,078,499,348 0 23.2636 8,934,561,203 2021-10-31
1010 2021-11-17 2,078,499,348 -202,405 23.2636 8,934,561,203 2021-10-31
1011 2021-11-16 2,078,701,753 197,819 23.2659 8,934,561,203 2021-10-31
1012 2021-11-15 2,078,503,934 -49,692 23.2636 8,934,561,203 2021-10-31
1013 2021-11-12 2,078,553,626 0 23.2642 8,934,561,203 2021-10-31
1014 2021-11-11 2,078,553,626 28,000 23.2642 8,934,561,203 2021-10-31
1015 2021-11-10 2,078,525,626 122,051 23.2639 8,934,561,203 2021-10-31
1016 2021-11-09 2,078,403,575 -1,592,787 23.2625 8,934,561,203 2021-10-31
1017 2021-11-08 2,079,996,362 -460,000 23.2803 8,934,561,203 2021-10-31
1018 2021-11-05 2,080,456,362 66,000 23.2855 8,934,561,203 2021-10-31
1019 2021-11-04 2,080,390,362 -564,000 23.2848 8,934,561,203 2021-10-31
1020 2021-11-03 2,080,954,362 1,384,075 23.2911 8,934,561,203 2021-10-31
1021 2021-11-02 2,079,570,287 -296,000 23.2756 8,934,561,203 2021-10-31
1022 2021-11-01 2,079,866,287 -1,044,232 23.2789 8,934,561,203 2021-10-31
1023 2021-10-29 2,080,910,519 -1,372,696 23.2906 8,934,561,203 2021-09-30
1024 2021-10-28 2,082,283,215 -640,000 23.3059 8,934,561,203 2021-09-30
1025 2021-10-27 2,082,923,215 -204,539 23.3131 8,934,561,203 2021-09-30
1026 2021-10-26 2,083,127,754 654,000 23.3154 8,934,561,203 2021-09-30
1027 2021-10-25 2,082,473,754 -40,000 23.3081 8,934,561,203 2021-09-30
1028 2021-10-22 2,082,513,754 -432,395 23.3085 8,934,561,203 2021-09-30
1029 2021-10-21 2,082,946,149 104,000 23.3134 8,934,561,203 2021-09-30
1030 2021-10-20 2,082,842,149 -400,000 23.3122 8,934,561,203 2021-09-30
1031 2021-10-19 2,083,242,149 -1,644,000 23.3167 8,934,561,203 2021-09-30
1032 2021-10-18 2,084,886,149 -952,000 23.3351 8,934,561,203 2021-09-30
1033 2021-10-15 2,085,838,149 -684,000 23.3457 8,934,561,203 2021-09-30
1034 2021-10-12 2,086,522,149 1,068,000 23.3534 8,934,561,203 2021-09-30
1035 2021-10-11 2,085,454,149 -548,000 23.3414 8,934,561,203 2021-09-30
1036 2021-10-08 2,086,002,149 -822,464 23.3476 8,934,561,203 2021-09-30
1037 2021-10-07 2,086,824,613 -191,393 23.3568 8,934,561,203 2021-09-30
1038 2021-10-06 2,087,016,006 -2,047,304 23.3589 8,934,561,203 2021-09-30
1039 2021-10-05 2,089,063,310 2,007,031 23.3818 8,934,561,203 2021-09-30
1040 2021-10-04 2,087,056,279 -1,824,000 23.3594 8,934,561,203 2021-09-30
1041 2021-09-30 2,088,880,279 -1,046,000 23.3798 8,934,561,203 2021-09-30
1042 2021-09-29 2,089,926,279 -2,244,000 23.3915 8,934,561,203 2021-08-31
1043 2021-09-28 2,092,170,279 349,304 23.4166 8,934,561,203 2021-08-31
1044 2021-09-27 2,091,820,975 101,031 23.4127 8,934,561,203 2021-08-31
1045 2021-09-24 2,091,719,944 912,000 23.4116 8,934,561,203 2021-08-31
1046 2021-09-23 2,090,807,944 245,768 23.4014 8,934,561,203 2021-08-31
1047 2021-09-21 2,090,562,176 312,674 23.3986 8,934,561,203 2021-08-31
1048 2021-09-20 2,090,249,502 468,000 23.3951 8,934,561,203 2021-08-31
1049 2021-09-17 2,089,781,502 89,213 23.3899 8,934,561,203 2021-08-31
1050 2021-09-16 2,089,692,289 1,242,000 23.3889 8,934,561,203 2021-08-31
1051 2021-09-15 2,088,450,289 15,233,351 23.3750 8,934,561,203 2021-08-31
1052 2021-09-14 2,073,216,938 561,677 23.2045 8,934,561,203 2021-08-31
1053 2021-09-13 2,072,655,261 -4,111,161 23.1982 8,934,561,203 2021-08-31
1054 2021-09-10 2,076,766,422 978,000 23.2442 8,934,561,203 2021-08-31
1055 2021-09-09 2,075,788,422 -2,260,000 23.2332 8,934,561,203 2021-08-31
1056 2021-09-08 2,078,048,422 1,908,000 23.2585 8,934,561,203 2021-08-31
1057 2021-09-07 2,076,140,422 1,710,000 23.2372 8,934,561,203 2021-08-31
1058 2021-09-06 2,074,430,422 374,000 23.2180 8,934,561,203 2021-08-31
1059 2021-09-03 2,074,056,422 -1,204,000 23.2139 8,934,561,203 2021-08-31
1060 2021-09-02 2,075,260,422 502,839 23.2273 8,934,561,203 2021-08-31
1061 2021-09-01 2,074,757,583 220,000 23.2217 8,934,561,203 2021-08-31
1062 2021-08-31 2,074,537,583 108,000 23.2192 8,934,561,203 2021-08-31
1063 2021-08-30 2,074,429,583 20,524 23.2180 8,934,561,203 2021-07-31
1064 2021-08-27 2,074,409,059 2,099,677 23.2178 8,934,561,203 2021-07-31
1065 2021-08-26 2,072,309,382 -1,604,646 23.1943 8,934,561,203 2021-07-31
1066 2021-08-25 2,073,914,028 6,000 23.2123 8,934,561,203 2021-07-31
1067 2021-08-24 2,073,908,028 0 23.2122 8,934,561,203 2021-07-31
1068 2021-08-23 2,073,908,028 0 23.2122 8,934,561,203 2021-07-31
1069 2021-08-20 2,073,908,028 500,000 23.2122 8,934,561,203 2021-07-31
1070 2021-08-19 2,073,408,028 6,000 23.2066 8,934,561,203 2021-07-31
1071 2021-08-18 2,073,402,028 98,922 23.2065 8,934,561,203 2021-07-31
1072 2021-08-17 2,073,303,106 1,005,677 23.2054 8,934,561,203 2021-07-31
1073 2021-08-16 2,072,297,429 -1,338,696 23.1942 8,934,561,203 2021-07-31
1074 2021-08-13 2,073,636,125 -1,596,000 23.2092 8,934,561,203 2021-07-31
1075 2021-08-12 2,075,232,125 -2,000 23.2270 8,934,561,203 2021-07-31
1076 2021-08-11 2,075,234,125 0 23.2270 8,934,561,203 2021-07-31
1077 2021-08-10 2,075,234,125 52,000 23.2270 8,934,561,203 2021-07-31
1078 2021-08-09 2,075,182,125 -494,000 23.2265 8,934,561,203 2021-07-31
1079 2021-08-06 2,075,676,125 -88,000 23.2320 8,934,561,203 2021-07-31
1080 2021-08-05 2,075,764,125 17,442 23.2330 8,934,561,203 2021-07-31
1081 2021-08-04 2,075,746,683 -232 23.2328 8,934,561,203 2021-07-31
1082 2021-08-03 2,075,746,915 4,000 23.2328 8,934,561,203 2021-07-31
1083 2021-08-02 2,075,742,915 -807,905 23.2327 8,934,561,203 2021-07-31
1084 2021-07-30 2,076,550,820 299,310 23.2418 8,934,561,203 2021-06-30
1085 2021-07-29 2,076,251,510 146,000 23.2384 8,934,561,203 2021-06-30
1086 2021-07-28 2,076,105,510 0 23.2368 8,934,561,203 2021-06-30
1087 2021-07-27 2,076,105,510 2,000 23.2368 8,934,561,203 2021-06-30
1088 2021-07-26 2,076,103,510 38,000 23.2368 8,934,561,203 2021-06-30
1089 2021-07-23 2,076,065,510 -2,000 23.2363 8,934,561,203 2021-06-30
1090 2021-07-22 2,076,067,510 4,000 23.2364 8,934,561,203 2021-06-30
1091 2021-07-21 2,076,063,510 12,000 23.2363 8,934,561,203 2021-06-30
1092 2021-07-20 2,076,051,510 323,677 23.2362 8,934,561,203 2021-06-30
1093 2021-07-19 2,075,727,833 -522,000 23.2326 8,934,561,203 2021-06-30
1094 2021-07-16 2,076,249,833 -198,000 23.2384 8,934,561,203 2021-06-30
1095 2021-07-15 2,076,447,833 -142,000 23.2406 8,934,561,203 2021-06-30
1096 2021-07-14 2,076,589,833 350,615 23.2422 8,934,561,203 2021-06-30
1097 2021-07-13 2,076,239,218 -154,000 23.2383 8,934,561,203 2021-06-30
1098 2021-07-12 2,076,393,218 -342,000 23.2400 8,934,561,203 2021-06-30
1099 2021-07-09 2,076,735,218 -20,000 23.2438 8,934,561,203 2021-06-30
1100 2021-07-08 2,076,755,218 0 23.2441 8,934,561,203 2021-06-30
1101 2021-07-07 2,076,755,218 422,000 23.2441 8,934,561,203 2021-06-30
1102 2021-07-06 2,076,333,218 -392,000 23.2393 8,934,561,203 2021-06-30
1103 2021-07-05 2,076,725,218 200 23.2437 8,934,561,203 2021-06-30
1104 2021-07-02 2,076,725,018 -70,464 23.2437 8,934,561,203 2021-06-30
1105 2021-06-30 2,076,795,482 -390,000 23.2445 8,934,561,203 2021-06-30
1106 2021-06-29 2,077,185,482 16,000 23.2489 8,934,561,203 2021-05-31
1107 2021-06-28 2,077,169,482 -242,000 23.2487 8,934,561,203 2021-05-31
1108 2021-06-25 2,077,411,482 -8,988,000 23.2514 8,934,561,203 2021-05-31
1109 2021-06-24 2,086,399,482 1,954,000 23.3520 8,934,561,203 2021-05-31
1110 2021-06-23 2,084,445,482 -141,555 23.3301 8,934,561,203 2021-05-31
1111 2021-06-22 2,084,587,037 -396,000 23.3317 8,934,561,203 2021-05-31
1112 2021-06-21 2,084,983,037 -4,000 23.3362 8,934,561,203 2021-05-31
1113 2021-06-18 2,084,987,037 267,677 23.3362 8,934,561,203 2021-05-31
1114 2021-06-17 2,084,719,360 -214,000 23.3332 8,934,561,203 2021-05-31
1115 2021-06-16 2,084,933,360 0 23.3356 8,934,561,203 2021-05-31
1116 2021-06-15 2,084,933,360 40,000 23.3356 8,934,561,203 2021-05-31
1117 2021-06-11 2,084,893,360 -750,000 23.3352 8,934,561,203 2021-05-31
1118 2021-06-10 2,085,643,360 -1,262,000 23.3435 8,934,561,203 2021-05-31
1119 2021-06-09 2,086,905,360 -436,000 23.3577 8,934,561,203 2021-05-31
1120 2021-06-08 2,087,341,360 637,536 23.3626 8,934,561,203 2021-05-31
1121 2021-06-07 2,086,703,824 28,000 23.3554 8,934,561,203 2021-05-31
1122 2021-06-04 2,086,675,824 821,354 23.3551 8,934,561,203 2021-05-31
1123 2021-06-03 2,085,854,470 96,000 23.3459 8,934,561,203 2021-05-31
1124 2021-06-02 2,085,758,470 -558,000 23.3448 8,934,561,203 2021-05-31
1125 2021-06-01 2,086,316,470 526,000 23.3511 8,934,561,203 2021-05-31
1126 2021-05-31 2,085,790,470 33,229 23.3452 8,934,561,203 2021-05-31
1127 2021-05-28 2,085,757,241 558,000 23.3448 8,934,561,203 2021-04-30
1128 2021-05-27 2,085,199,241 720,052 23.3386 8,934,561,203 2021-04-30
1129 2021-05-26 2,084,479,189 172,840 23.3305 8,934,561,203 2021-04-30
1130 2021-05-25 2,084,306,349 496,000 23.3286 8,934,561,203 2021-04-30
1131 2021-05-24 2,083,810,349 -1,522,000 23.3230 8,934,561,203 2021-04-30
1132 2021-05-21 2,085,332,349 570,518 23.3401 8,934,561,203 2021-04-30
1133 2021-05-20 2,084,761,831 258,000 23.3337 8,934,561,203 2021-04-30
1134 2021-05-18 2,084,503,831 -182,323 23.3308 8,934,561,203 2021-04-30
1135 2021-05-17 2,084,686,154 2,654,000 23.3328 8,934,561,203 2021-04-30
1136 2021-05-14 2,082,032,154 5,860,304 23.3031 8,934,561,203 2021-04-30
1137 2021-05-13 2,076,171,850 -56,000 23.2375 8,934,561,203 2021-04-30
1138 2021-05-12 2,076,227,850 -500,696 23.2382 8,934,561,203 2021-04-30
1139 2021-05-11 2,076,728,546 -106,323 23.2438 8,934,561,203 2021-04-30
1140 2021-05-10 2,076,834,869 0 23.2450 8,934,561,203 2021-04-30
1141 2021-05-07 2,076,834,869 196,000 23.2450 8,934,561,203 2021-04-30
1142 2021-05-06 2,076,638,869 543,685 23.2428 8,934,561,203 2021-04-30
1143 2021-05-05 2,076,095,184 130,324 23.2367 8,934,561,203 2021-04-30
1144 2021-05-04 2,075,964,860 1,226,000 23.2352 8,934,561,203 2021-04-30
1145 2021-05-03 2,074,738,860 812,000 23.2215 8,934,561,203 2021-04-30
1146 2021-04-30 2,073,926,860 -46,000 23.2124 8,934,561,203 2021-04-30
1147 2021-04-29 2,073,972,860 675,858 23.2129 8,934,561,203 2021-03-31
1148 2021-04-28 2,073,297,002 5,531,677 23.2054 8,934,561,203 2021-03-31
1149 2021-04-27 2,067,765,325 320,000 23.1434 8,934,561,203 2021-03-31
1150 2021-04-26 2,067,445,325 500,000 23.1399 8,934,561,203 2021-03-31
1151 2021-04-23 2,066,945,325 -2,452,000 23.1343 8,934,561,203 2021-03-31
1152 2021-04-22 2,069,397,325 92,000 23.1617 8,934,561,203 2021-03-31
1153 2021-04-21 2,069,305,325 -531,525 23.1607 8,934,561,203 2021-03-31
1154 2021-04-20 2,069,836,850 -2,000 23.1666 8,934,561,203 2021-03-31
1155 2021-04-19 2,069,838,850 1,182,000 23.1667 8,934,561,203 2021-03-31
1156 2021-04-16 2,068,656,850 42,000 23.1534 8,934,561,203 2021-03-31
1157 2021-04-15 2,068,614,850 334,000 23.1530 8,934,561,203 2021-03-31
1158 2021-04-14 2,068,280,850 -800,000 23.1492 8,934,561,203 2021-03-31
1159 2021-04-13 2,069,080,850 14,000 23.1582 8,934,561,203 2021-03-31
1160 2021-04-12 2,069,066,850 421,768 23.1580 8,934,561,203 2021-03-31
1161 2021-04-09 2,068,645,082 2,720,000 23.1533 8,934,561,203 2021-03-31
1162 2021-04-08 2,065,925,082 3,890,839 23.1228 8,934,561,203 2021-03-31
1163 2021-04-07 2,062,034,243 104,000 23.0793 8,934,561,203 2021-03-31
1164 2021-04-01 2,061,930,243 674,000 23.0781 8,934,561,203 2021-03-31
1165 2021-03-31 2,061,256,243 -266,929 23.0706 8,934,561,203 2021-03-31
1166 2021-03-30 2,061,523,172 -758,323 23.0736 8,934,561,203 2021-02-28
1167 2021-03-29 2,062,281,495 -17,692 23.0821 8,934,561,203 2021-02-28
1168 2021-03-26 2,062,299,187 226,768 23.0823 8,934,561,203 2021-02-28
1169 2021-03-25 2,062,072,419 1,638,000 23.0797 8,934,561,203 2021-02-28
1170 2021-03-24 2,060,434,419 952,000 23.0614 8,934,561,203 2021-02-28
1171 2021-03-23 2,059,482,419 1,398,000 23.0507 8,934,561,203 2021-02-28
1172 2021-03-22 2,058,084,419 1,004,000 23.0351 8,934,561,203 2021-02-28
1173 2021-03-19 2,057,080,419 2,003,304 23.0239 8,934,561,203 2021-02-28
1174 2021-03-18 2,055,077,115 -1,198,787 23.0014 8,934,561,203 2021-02-28
1175 2021-03-17 2,056,275,902 -38,000 23.0149 8,934,561,203 2021-02-28
1176 2021-03-16 2,056,313,902 -231,161 23.0153 8,934,561,203 2021-02-28
1177 2021-03-15 2,056,545,063 -386,000 23.0179 8,934,561,203 2021-02-28
1178 2021-03-12 2,056,931,063 96,000 23.0222 8,934,561,203 2021-02-28
1179 2021-03-11 2,056,835,063 -2,750,000 23.0211 8,934,561,203 2021-02-28
1180 2021-03-10 2,059,585,063 5,417,910 23.0519 8,934,561,203 2021-02-28
1181 2021-03-09 2,054,167,153 2,695,607 22.9912 8,934,561,203 2021-02-28
1182 2021-03-08 2,051,471,546 2,112,000 22.9611 8,934,561,203 2021-02-28
1183 2021-03-05 2,049,359,546 4,864,000 22.9374 8,934,561,203 2021-02-28
1184 2021-03-04 2,044,495,546 4,380,000 22.8830 8,934,561,203 2021-02-28
1185 2021-03-03 2,040,115,546 -1,208,246 22.8340 8,934,561,203 2021-02-28
1186 2021-03-02 2,041,323,792 492,032 22.8475 8,934,561,203 2021-02-28
1187 2021-03-01 2,040,831,760 2,500,000 22.8420 8,934,561,203 2021-02-28
1188 2021-02-26 2,038,331,760 1,337,536 22.8140 8,934,561,203 2021-01-31
1189 2021-02-25 2,036,994,224 2,232,772 22.7990 8,934,561,203 2021-01-31
1190 2021-02-24 2,034,761,452 -138,000 22.7741 8,934,561,203 2021-01-31
1191 2021-02-23 2,034,899,452 -600,000 22.7756 8,934,561,203 2021-01-31
1192 2021-02-22 2,035,499,452 -1,975,677 22.7823 8,934,561,203 2021-01-31
1193 2021-02-19 2,037,475,129 -306,000 22.8044 8,934,561,203 2021-01-31
1194 2021-02-18 2,037,781,129 -392,000 22.8078 8,934,561,203 2021-01-31
1195 2021-02-17 2,038,173,129 -3,877,431 22.8122 8,934,561,203 2021-01-31
1196 2021-02-16 2,042,050,560 497,677 22.8556 8,934,561,203 2021-01-31
1197 2021-02-11 2,041,552,883 0 22.8501 8,934,561,203 2021-01-31
1198 2021-02-10 2,041,552,883 530,000 22.8501 8,934,561,203 2021-01-31
1199 2021-02-09 2,041,022,883 20,314 22.8441 8,934,561,203 2021-01-31
1200 2021-02-08 2,041,002,569 6,026,920 22.8439 8,934,561,203 2021-01-31
1201 2021-02-05 2,034,975,649 143,148 22.7764 8,934,561,203 2021-01-31
1202 2021-02-04 2,034,832,501 7,299,537 22.7748 8,934,561,203 2021-01-31
1203 2021-02-03 2,027,532,964 4,296,000 22.6931 8,934,561,203 2021-01-31
1204 2021-02-02 2,023,236,964 412,000 22.6451 8,934,561,203 2021-01-31
1205 2021-02-01 2,022,824,964 1,656,000 22.6405 8,934,561,203 2021-01-31
1206 2021-01-29 2,021,168,964 847,415 22.6219 8,934,561,203 2020-12-31
1207 2021-01-28 2,020,321,549 2,668,000 22.6124 8,934,561,203 2020-12-31
1208 2021-01-27 2,017,653,549 2,034,515 22.5826 8,934,561,203 2020-12-31
1209 2021-01-26 2,015,619,034 -6,829,263 22.5598 8,934,561,203 2020-12-31
1210 2021-01-25 2,022,448,297 -3,950,000 22.6362 8,934,561,203 2020-12-31
1211 2021-01-22 2,026,398,297 -588,646 22.6804 8,934,561,203 2020-12-31
1212 2021-01-21 2,026,986,943 -128,000 22.6870 8,934,561,203 2020-12-31
1213 2021-01-20 2,027,114,943 -103,048 22.6885 8,934,561,203 2020-12-31
1214 2021-01-19 2,027,217,991 1,322,284 22.6896 8,934,561,203 2020-12-31
1215 2021-01-18 2,025,895,707 1,534,478 22.6748 8,934,561,203 2020-12-31
1216 2021-01-15 2,024,361,229 821,354 22.6576 8,934,561,203 2020-12-31
1217 2021-01-14 2,023,539,875 1,200,000 22.6485 8,934,561,203 2020-12-31
1218 2021-01-13 2,022,339,875 -344,696 22.6350 8,934,561,203 2020-12-31
1219 2021-01-12 2,022,684,571 296,000 22.6389 8,934,561,203 2020-12-31
1220 2021-01-11 2,022,388,571 -514,000 22.6356 8,934,561,203 2020-12-31
1221 2021-01-08 2,022,902,571 0 22.6413 8,934,561,203 2020-12-31
1222 2021-01-07 2,022,902,571 -102,000 22.6413 8,934,561,203 2020-12-31
1223 2021-01-06 2,023,004,571 -374,787 22.6425 8,934,561,203 2020-12-31
1224 2021-01-05 2,023,379,358 -30,000 22.6467 8,934,561,203 2020-12-31
1225 2021-01-04 2,023,409,358 -214,269 22.6470 8,934,561,203 2020-12-31
1226 2020-12-31 2,023,623,627 0 22.6494 8,934,561,203 2020-12-31
1227 2020-12-30 2,023,623,627 -6,000 22.6494 8,934,561,203 2020-11-30
1228 2020-12-29 2,023,629,627 -336,323 22.6495 8,934,561,203 2020-11-30
1229 2020-12-28 2,023,965,950 2,000 22.6532 8,934,561,203 2020-11-30
1230 2020-12-24 2,023,963,950 0 22.6532 8,934,561,203 2020-11-30
1231 2020-12-23 2,023,963,950 9,870,000 22.6532 8,934,561,203 2020-11-30
1232 2020-12-22 2,014,093,950 0 22.5427 8,934,561,203 2020-11-30
1233 2020-12-21 2,014,093,950 -26,000 22.5427 8,934,561,203 2020-11-30
1234 2020-12-18 2,014,119,950 -70,338 22.5430 8,934,561,203 2020-11-30
1235 2020-12-17 2,014,190,288 304,000 22.5438 8,934,561,203 2020-11-30
1236 2020-12-16 2,013,886,288 -48,000 22.5404 8,934,561,203 2020-11-30
1237 2020-12-15 2,013,934,288 -418,929 22.5409 8,934,561,203 2020-11-30
1238 2020-12-14 2,014,353,217 4,000 22.5456 8,934,561,203 2020-11-30
1239 2020-12-11 2,014,349,217 -2,232 22.5456 8,934,561,203 2020-11-30
1240 2020-12-10 2,014,351,449 400,000 22.5456 8,934,561,203 2020-11-30
1241 2020-12-09 2,013,951,449 -48,000 22.5411 8,934,561,203 2020-11-30
1242 2020-12-08 2,013,999,449 4,000 22.5417 8,934,561,203 2020-11-30
1243 2020-12-07 2,013,995,449 502,000 22.5416 8,934,561,203 2020-11-30
1244 2020-12-04 2,013,493,449 -476,323 22.5360 8,934,561,203 2020-11-30
1245 2020-12-03 2,013,969,772 334,000 22.5413 8,934,561,203 2020-11-30
1246 2020-12-02 2,013,635,772 993,677 22.5376 8,934,561,203 2020-11-30
1247 2020-12-01 2,012,642,095 -148,682 22.5265 8,934,561,203 2020-11-30
1248 2020-11-30 2,012,790,777 129,162 22.5281 8,934,561,203 2020-11-30
1249 2020-11-27 2,012,661,615 -146,696 22.5267 8,934,561,203 2020-10-31
1250 2020-11-26 2,012,808,311 1,282,000 22.5283 8,934,561,203 2020-10-31
1251 2020-11-25 2,011,526,311 -3,225,232 22.5140 8,934,561,203 2020-10-31
1252 2020-11-24 2,014,751,543 298,000 22.5501 8,934,561,203 2020-10-31
1253 2020-11-23 2,014,453,543 177,768 22.5468 8,934,561,203 2020-10-31
1254 2020-11-20 2,014,275,775 -896,000 22.5448 8,934,561,203 2020-10-31
1255 2020-11-19 2,015,171,775 -120,323 22.5548 8,934,561,203 2020-10-31
1256 2020-11-18 2,015,292,098 4,000 22.5561 8,934,561,203 2020-10-31
1257 2020-11-17 2,015,288,098 0 22.5561 8,934,561,203 2020-10-31
1258 2020-11-16 2,015,288,098 -100,000 22.5561 8,934,561,203 2020-10-31
1259 2020-11-13 2,015,388,098 404,839 22.5572 8,934,561,203 2020-10-31
1260 2020-11-12 2,014,983,259 506,000 22.5527 8,934,561,203 2020-10-31
1261 2020-11-11 2,014,477,259 -100,000 22.5470 8,934,561,203 2020-10-31
1262 2020-11-10 2,014,577,259 0 22.5481 8,934,561,203 2020-10-31
1263 2020-11-09 2,014,577,259 -1,606 22.5481 8,934,561,203 2020-10-31
1264 2020-11-06 2,014,578,865 942,000 22.5482 8,934,561,203 2020-10-31
1265 2020-11-05 2,013,636,865 -2,329,201 22.5376 8,934,561,203 2020-10-31
1266 2020-11-04 2,015,966,066 999,536 22.5637 8,934,561,203 2020-10-31
1267 2020-11-03 2,014,966,530 -810,000 22.5525 8,934,561,203 2020-10-31
1268 2020-11-02 2,015,776,530 436,000 22.5616 8,934,561,203 2020-10-31
1269 2020-10-30 2,015,340,530 244,000 22.5567 8,934,561,203 2020-09-30
1270 2020-10-29 2,015,096,530 1,152,000 22.5540 8,934,561,203 2020-09-30
1271 2020-10-28 2,013,944,530 -998,405 22.5411 8,934,561,203 2020-09-30
1272 2020-10-27 2,014,942,935 104,000 22.5522 8,934,561,203 2020-09-30
1273 2020-10-23 2,014,838,935 120,000 22.5511 8,934,561,203 2020-09-30
1274 2020-10-22 2,014,718,935 -140,000 22.5497 8,934,561,203 2020-09-30
1275 2020-10-21 2,014,858,935 1,002,000 22.5513 8,934,561,203 2020-09-30
1276 2020-10-20 2,013,856,935 -696 22.5401 8,934,561,203 2020-09-30
1277 2020-10-19 2,013,857,631 892,000 22.5401 8,934,561,203 2020-09-30
1278 2020-10-16 2,012,965,631 240,000 22.5301 8,934,561,203 2020-09-30
1279 2020-10-15 2,012,725,631 -26,000 22.5274 8,934,561,203 2020-09-30
1280 2020-10-14 2,012,751,631 -322,389 22.5277 8,934,561,203 2020-09-30
1281 2020-10-12 2,013,074,020 157,023 22.5313 8,934,561,203 2020-09-30
1282 2020-10-09 2,012,916,997 -19,717 22.5296 8,934,561,203 2020-09-30
1283 2020-10-08 2,012,936,714 15,071 22.5298 8,934,561,203 2020-09-30
1284 2020-10-07 2,012,921,643 -970,000 22.5296 8,934,561,203 2020-09-30
1285 2020-10-06 2,013,891,643 0 22.5405 8,934,561,203 2020-09-30
1286 2020-10-05 2,013,891,643 6,510,000 22.5405 8,934,561,203 2020-09-30
1287 2020-09-30 2,007,381,643 -1,258 22.4676 8,934,561,203 2020-09-30
1288 2020-09-29 2,007,382,901 14,428,000 22.4676 8,934,561,203 2020-08-31
1289 2020-09-28 1,992,954,901 -3,865,161 22.3061 8,934,561,203 2020-08-31
1290 2020-09-25 1,996,820,062 3,833,536 22.3494 8,934,561,203 2020-08-31
1291 2020-09-24 1,992,986,526 300,000 22.3065 8,934,561,203 2020-08-31
1292 2020-09-23 1,992,686,526 802,000 22.3031 8,934,561,203 2020-08-31
1293 2020-09-22 1,991,884,526 60,000 22.2942 8,934,561,203 2020-08-31
1294 2020-09-21 1,991,824,526 4,900,000 22.2935 8,934,561,203 2020-08-31
1295 2020-09-18 1,986,924,526 906,741 22.2386 8,934,561,203 2020-08-31
1296 2020-09-17 1,986,017,785 -20,000 22.2285 8,934,561,203 2020-08-31
1297 2020-09-16 1,986,037,785 -2,162,464 22.2287 8,934,561,203 2020-08-31
1298 2020-09-15 1,988,200,249 188,000 22.2529 8,934,561,203 2020-08-31
1299 2020-09-14 1,988,012,249 3,909,223 22.2508 8,934,561,203 2020-08-31
1300 2020-09-11 1,984,103,026 6,175,304 22.2071 8,934,561,203 2020-08-31
1301 2020-09-10 1,977,927,722 740,000 22.1379 8,934,561,203 2020-08-31
1302 2020-09-09 1,977,187,722 7,096,000 22.1297 8,934,561,203 2020-08-31
1303 2020-09-08 1,970,091,722 7,906,000 22.0502 8,934,561,203 2020-08-31
1304 2020-09-07 1,962,185,722 2,378,000 21.9617 8,934,561,203 2020-08-31
1305 2020-09-04 1,959,807,722 5,230,000 21.9351 8,934,561,203 2020-08-31
1306 2020-09-03 1,954,577,722 7,796,000 21.8766 8,934,561,203 2020-08-31
1307 2020-09-02 1,946,781,722 -126,000 21.7893 8,934,561,203 2020-08-31
1308 2020-09-01 1,946,907,722 -348,000 21.7907 8,934,561,203 2020-08-31
1309 2020-08-31 1,947,255,722 72,000 21.7946 8,934,561,203 2020-08-31
1310 2020-08-28 1,947,183,722 306,000 21.7938 8,934,561,203 2020-07-31
1311 2020-08-27 1,946,877,722 2,578,000 21.7904 8,934,561,203 2020-07-31
1312 2020-08-26 1,944,299,722 4,706,000 21.7616 8,934,561,203 2020-07-31
1313 2020-08-25 1,939,593,722 210,000 21.7089 8,934,561,203 2020-07-31
1314 2020-08-24 1,939,383,722 1,118,000 21.7065 8,934,561,203 2020-07-31
1315 2020-08-21 1,938,265,722 -834,000 21.6940 8,934,561,203 2020-07-31
1316 2020-08-20 1,939,099,722 -682,323 21.7034 8,934,561,203 2020-07-31
1317 2020-08-19 1,939,782,045 1,970,000 21.7110 8,934,561,203 2020-07-31
1318 2020-08-18 1,937,812,045 4,280,000 21.6889 8,934,561,203 2020-07-31
1319 2020-08-17 1,933,532,045 16,738,000 21.6410 8,934,561,203 2020-07-31
1320 2020-08-14 1,916,794,045 2,528,884 21.4537 8,934,561,203 2020-07-31
1321 2020-08-13 1,914,265,161 9,238,658 21.4254 8,934,561,203 2020-07-31
1322 2020-08-12 1,905,026,503 5,981,304 21.3220 8,934,561,203 2020-07-31
1323 2020-08-11 1,899,045,199 -894,000 21.2550 8,934,561,203 2020-07-31
1324 2020-08-10 1,899,939,199 5,604,000 21.2651 8,934,561,203 2020-07-31
1325 2020-08-07 1,894,335,199 1,529,677 21.2023 8,934,561,203 2020-07-31
1326 2020-08-06 1,892,805,522 -1,554,000 21.1852 8,934,561,203 2020-07-31
1327 2020-08-05 1,894,359,522 -487,857 21.2026 8,934,561,203 2020-07-31
1328 2020-08-04 1,894,847,379 0 21.2081 8,934,561,203 2020-07-31
1329 2020-08-03 1,894,847,379 360,600 21.2081 8,934,561,203 2020-07-31
1330 2020-07-31 1,894,486,779 0 21.2040 8,934,561,203 2020-07-31
1331 2020-07-30 1,894,486,779 -146,000 21.2040 8,934,561,203 2020-06-30
1332 2020-07-29 1,894,632,779 -344,000 21.2057 8,934,561,203 2020-06-30
1333 2020-07-28 1,894,976,779 -2,285,868 21.2095 8,934,561,203 2020-06-30
1334 2020-07-27 1,897,262,647 -70,969 21.2351 8,934,561,203 2020-06-30
1335 2020-07-24 1,897,333,616 -44,000 21.2359 8,934,561,203 2020-06-30
1336 2020-07-23 1,897,377,616 -91,161 21.2364 8,934,561,203 2020-06-30
1337 2020-07-22 1,897,468,777 100,000 21.2374 8,934,561,203 2020-06-30
1338 2020-07-21 1,897,368,777 160,839 21.2363 8,934,561,203 2020-06-30
1339 2020-07-20 1,897,207,938 364,363 21.2345 8,934,561,203 2020-06-30
1340 2020-07-17 1,896,843,575 306,000 21.2304 8,934,561,203 2020-06-30
1341 2020-07-16 1,896,537,575 0 21.2270 8,934,561,203 2020-06-30
1342 2020-07-15 1,896,537,575 3,179,677 21.2270 8,934,561,203 2020-06-30
1343 2020-07-14 1,893,357,898 430,000 21.1914 8,934,561,203 2020-06-30
1344 2020-07-13 1,892,927,898 3,132,308 21.1866 8,934,561,203 2020-06-30
1345 2020-07-10 1,889,795,590 0 21.1515 8,934,561,203 2020-06-30
1346 2020-07-09 1,889,795,590 -378,272 21.1515 8,934,561,203 2020-06-30
1347 2020-07-08 1,890,173,862 -330,232 21.1558 8,934,561,203 2020-06-30
1348 2020-07-07 1,890,504,094 330,000 21.1595 8,934,561,203 2020-06-30
1349 2020-07-06 1,890,174,094 -492,646 21.1558 8,934,561,203 2020-06-30
1350 2020-07-03 1,890,666,740 -158,000 21.1613 8,934,561,203 2020-06-30
1351 2020-07-02 1,890,824,740 30,000 21.1630 8,934,561,203 2020-06-30
1352 2020-06-30 1,890,794,740 2,000 21.1627 8,934,561,203 2020-06-30
1353 2020-06-29 1,890,792,740 -42,000 21.1627 8,934,561,203 2020-05-31
1354 2020-06-26 1,890,834,740 957,154 21.1632 8,934,561,203 2020-05-31
1355 2020-06-24 1,889,877,586 -102,000 21.1524 8,934,561,203 2020-05-31
1356 2020-06-23 1,889,979,586 -1,442,363 21.1536 8,934,561,203 2020-05-31
1357 2020-06-22 1,891,421,949 311,858 21.1697 8,934,561,203 2020-05-31
1358 2020-06-19 1,891,110,091 110,000 21.1662 8,934,561,203 2020-05-31
1359 2020-06-18 1,891,000,091 0 21.1650 8,934,561,203 2020-05-31
1360 2020-06-17 1,891,000,091 0 21.1650 8,934,561,203 2020-05-31
1361 2020-06-16 1,891,000,091 0 21.1650 8,934,561,203 2020-05-31
1362 2020-06-15 1,891,000,091 10,000 21.1650 8,934,561,203 2020-05-31
1363 2020-06-12 1,890,990,091 148,000 21.1649 8,934,561,203 2020-05-31
1364 2020-06-11 1,890,842,091 1,073,536 21.1632 8,934,561,203 2020-05-31
1365 2020-06-10 1,889,768,555 -152,777 21.1512 8,934,561,203 2020-05-31
1366 2020-06-09 1,889,921,332 -569,692 21.1529 8,934,561,203 2020-05-31
1367 2020-06-08 1,890,491,024 0 21.1593 8,934,561,203 2020-05-31
1368 2020-06-05 1,890,491,024 210,000 21.1593 8,934,561,203 2020-05-31
1369 2020-06-04 1,890,281,024 1,423,910 21.1570 8,934,561,203 2020-05-31
1370 2020-06-03 1,888,857,114 -7,161 21.1410 8,934,561,203 2020-05-31
1371 2020-06-02 1,888,864,275 -386,000 21.1411 8,934,561,203 2020-05-31
1372 2020-06-01 1,889,250,275 2,587,678 21.1454 8,934,561,203 2020-05-31
1373 2020-05-29 1,886,662,597 506,000 21.1165 8,934,561,203 2020-04-30
1374 2020-05-28 1,886,156,597 142,000 21.1108 8,934,561,203 2020-04-30
1375 2020-05-27 1,886,014,597 0 21.1092 8,934,561,203 2020-04-30
1376 2020-05-26 1,886,014,597 80,000 21.1092 8,934,561,203 2020-04-30
1377 2020-05-25 1,885,934,597 141,536 21.1083 8,934,561,203 2020-04-30
1378 2020-05-22 1,885,793,061 -1,746,085 21.1067 8,934,561,203 2020-04-30
1379 2020-05-21 1,887,539,146 975,535 21.1263 8,934,561,203 2020-04-30
1380 2020-05-20 1,886,563,611 -32,000 21.1153 8,934,561,203 2020-04-30
1381 2020-05-19 1,886,595,611 -557,161 21.1157 8,934,561,203 2020-04-30
1382 2020-05-18 1,887,152,772 336,000 21.1219 8,934,561,203 2020-04-30
1383 2020-05-15 1,886,816,772 586,000 21.1182 8,934,561,203 2020-04-30
1384 2020-05-14 1,886,230,772 0 21.1116 8,934,561,203 2020-04-30
1385 2020-05-13 1,886,230,772 -40,000 21.1116 8,934,561,203 2020-04-30
1386 2020-05-12 1,886,270,772 -362,000 21.1121 8,934,561,203 2020-04-30
1387 2020-05-11 1,886,632,772 0 21.1161 8,934,561,203 2020-04-30
1388 2020-05-08 1,886,632,772 39,768 21.1161 8,934,561,203 2020-04-30
1389 2020-05-07 1,886,593,004 0 21.1157 8,934,561,203 2020-04-30
1390 2020-05-06 1,886,593,004 20,000 21.1157 8,934,561,203 2020-04-30
1391 2020-05-05 1,886,573,004 254,000 21.1155 8,934,561,203 2020-04-30
1392 2020-05-04 1,886,319,004 -569 21.1126 8,934,561,203 2020-04-30
1393 2020-04-29 1,886,319,573 1,830,839 21.1126 8,934,561,203 2020-03-31
1394 2020-04-28 1,884,488,734 709,380 21.0921 8,934,561,203 2020-03-31
1395 2020-04-27 1,883,779,354 0 21.0842 8,934,561,203 2020-03-31
1396 2020-04-24 1,883,779,354 -3,508,000 21.0842 8,934,561,203 2020-03-31
1397 2020-04-23 1,887,287,354 0 21.1234 8,934,561,203 2020-03-31
1398 2020-04-22 1,887,287,354 0 21.1234 8,934,561,203 2020-03-31
1399 2020-04-21 1,887,287,354 -14,232 21.1234 8,934,561,203 2020-03-31
1400 2020-04-20 1,887,301,586 -16,000 21.1236 8,934,561,203 2020-03-31
1401 2020-04-17 1,887,317,586 0 21.1238 8,934,561,203 2020-03-31
1402 2020-04-16 1,887,317,586 -418,539 21.1238 8,934,561,203 2020-03-31
1403 2020-04-15 1,887,736,125 71,536 21.1285 8,934,561,203 2020-03-31
1404 2020-04-14 1,887,664,589 -4,000 21.1277 8,934,561,203 2020-03-31
1405 2020-04-09 1,887,668,589 -174,323 21.1277 8,934,561,203 2020-03-31
1406 2020-04-08 1,887,842,912 -58,779 21.1297 8,934,561,203 2020-03-31
1407 2020-04-07 1,887,901,691 -2,000 21.1303 8,934,561,203 2020-03-31
1408 2020-04-06 1,887,903,691 0 21.1303 8,934,561,203 2020-03-31
1409 2020-04-03 1,887,903,691 -4,000 21.1303 8,934,561,203 2020-03-31
1410 2020-04-02 1,887,907,691 0 21.1304 8,934,561,203 2020-03-31
1411 2020-04-01 1,887,907,691 -172,362 21.1304 8,934,561,203 2020-03-31
1412 2020-03-31 1,888,080,053 212,000 21.1323 8,934,561,203 2020-03-31
1413 2020-03-30 1,887,868,053 0 21.1299 8,934,561,203 2020-02-29
1414 2020-03-27 1,887,868,053 -2,920,000 21.1299 8,934,561,203 2020-02-29
1415 2020-03-26 1,890,788,053 938,000 21.1626 8,934,561,203 2020-02-29
1416 2020-03-25 1,889,850,053 0 21.1521 8,934,561,203 2020-02-29
1417 2020-03-24 1,889,850,053 -228,000 21.1521 8,934,561,203 2020-02-29
1418 2020-03-23 1,890,078,053 -798,000 21.1547 8,934,561,203 2020-02-29
1419 2020-03-20 1,890,876,053 1,229,461 21.1636 8,934,561,203 2020-02-29
1420 2020-03-19 1,889,646,592 -2,030,000 21.1499 8,934,561,203 2020-02-29
1421 2020-03-18 1,891,676,592 1,766,000 21.1726 8,934,561,203 2020-02-29
1422 2020-03-17 1,889,910,592 -3,415,775 21.1528 8,934,561,203 2020-02-29
1423 2020-03-16 1,893,326,367 3,728,000 21.1910 8,934,561,203 2020-02-29
1424 2020-03-13 1,889,598,367 870,839 21.1493 8,934,561,203 2020-02-29
1425 2020-03-12 1,888,727,528 -1,600,646 21.1396 8,934,561,203 2020-02-29
1426 2020-03-11 1,890,328,174 697,677 21.1575 8,934,561,203 2020-02-29
1427 2020-03-10 1,889,630,497 3,415,677 21.1497 8,934,561,203 2020-02-29
1428 2020-03-09 1,886,214,820 -76,000 21.1114 8,934,561,203 2020-02-29
1429 2020-03-06 1,886,290,820 -695,351 21.1123 8,934,561,203 2020-02-29
1430 2020-03-05 1,886,986,171 146,000 21.1201 8,934,561,203 2020-02-29
1431 2020-03-04 1,886,840,171 -26,464 21.1184 8,934,561,203 2020-02-29
1432 2020-03-03 1,886,866,635 4,312,000 21.1187 8,934,561,203 2020-02-29
1433 2020-03-02 1,882,554,635 60,000 21.0705 8,934,561,203 2020-02-29
1434 2020-02-28 1,882,494,635 58,000 21.0698 8,934,561,203 2020-01-31
1435 2020-02-27 1,882,436,635 3,514,000 21.0692 8,934,561,203 2020-01-31
1436 2020-02-26 1,878,922,635 -1,479,434 21.0298 8,934,561,203 2020-01-31
1437 2020-02-25 1,880,402,069 24,000 21.0464 8,934,561,203 2020-01-31
1438 2020-02-24 1,880,378,069 148,091 21.0461 8,934,561,203 2020-01-31
1439 2020-02-21 1,880,229,978 6,000 21.0445 8,934,561,203 2020-01-31
1440 2020-02-20 1,880,223,978 334,000 21.0444 8,934,561,203 2020-01-31
1441 2020-02-19 1,879,889,978 1,890,000 21.0407 8,934,561,203 2020-01-31
1442 2020-02-18 1,877,999,978 12,000 21.0195 8,934,561,203 2020-01-31
1443 2020-02-17 1,877,987,978 19,354 21.0194 8,934,561,203 2020-01-31
1444 2020-02-14 1,877,968,624 -5,471 21.0191 8,934,561,203 2020-01-31
1445 2020-02-13 1,877,974,095 1,296,000 21.0192 8,934,561,203 2020-01-31
1446 2020-02-12 1,876,678,095 -99,625 21.0047 8,934,561,203 2020-01-31
1447 2020-02-11 1,876,777,720 182,000 21.0058 8,934,561,203 2020-01-31
1448 2020-02-10 1,876,595,720 -474,616 21.0038 8,934,561,203 2020-01-31
1449 2020-02-07 1,877,070,336 -476,000 21.0091 8,934,561,203 2020-01-31
1450 2020-02-06 1,877,546,336 -464 21.0144 8,934,561,203 2020-01-31
1451 2020-02-05 1,877,546,800 0 21.0144 8,934,561,203 2020-01-31
1452 2020-02-04 1,877,546,800 698,000 21.0144 8,934,561,203 2020-01-31
1453 2020-02-03 1,876,848,800 -92,007 21.0066 8,934,561,203 2020-01-31
1454 2020-01-31 1,876,940,807 -790,000 21.0076 8,934,561,203 2020-01-31
1455 2020-01-30 1,877,730,807 1,237,677 21.0165 8,934,561,203 2019-12-31
1456 2020-01-29 1,876,493,130 110,000 21.0026 8,934,561,203 2019-12-31
1457 2020-01-24 1,876,383,130 0 21.0014 8,934,561,203 2019-12-31
1458 2020-01-23 1,876,383,130 0 21.0014 8,934,561,203 2019-12-31
1459 2020-01-22 1,876,383,130 -936,000 21.0014 8,934,561,203 2019-12-31
1460 2020-01-21 1,877,319,130 -2,556,000 21.0119 8,934,561,203 2019-12-31
1461 2020-01-20 1,879,875,130 209,918 21.0405 8,934,561,203 2019-12-31
1462 2020-01-17 1,879,665,212 -1,260,646 21.0381 8,934,561,203 2019-12-31
1463 2020-01-16 1,880,925,858 -68,000 21.0522 8,934,561,203 2019-12-31
1464 2020-01-15 1,880,993,858 200,000 21.0530 8,934,561,203 2019-12-31
1465 2020-01-14 1,880,793,858 0 21.0508 8,934,561,203 2019-12-31
1466 2020-01-13 1,880,793,858 1,266,000 21.0508 8,934,561,203 2019-12-31
1467 2020-01-10 1,879,527,858 199,306,000 21.0366 8,934,561,203 2019-12-31
1468 2020-01-09 1,680,221,858 100,000 18.8059 8,934,561,203 2019-12-31
1469 2020-01-08 1,680,121,858 0 18.8047 8,934,561,203 2019-12-31
1470 2020-01-07 1,680,121,858 -729,787 18.8047 8,934,561,203 2019-12-31
1471 2020-01-06 1,680,851,645 12,000 18.8129 8,934,561,203 2019-12-31
1472 2020-01-03 1,680,839,645 54,000 18.8128 8,934,561,203 2019-12-31
1473 2020-01-02 1,680,785,645 -286,000 18.8122 8,934,561,203 2019-12-31
1474 2019-12-31 1,681,071,645 0 18.8154 8,934,561,203 2019-12-31
1475 2019-12-30 1,681,071,645 495,685 18.8154 8,934,561,203 2019-11-30
1476 2019-12-27 1,680,575,960 -20,464 18.8098 8,934,561,203 2019-11-30
1477 2019-12-24 1,680,596,424 0 18.8101 8,934,561,203 2019-11-30
1478 2019-12-23 1,680,596,424 6,000 18.8101 8,934,561,203 2019-11-30
1479 2019-12-20 1,680,590,424 -8,230 18.8100 8,934,561,203 2019-11-30
1480 2019-12-19 1,680,598,654 -116,000 18.8101 8,934,561,203 2019-11-30
1481 2019-12-18 1,680,714,654 -128,000 18.8114 8,934,561,203 2019-11-30
1482 2019-12-17 1,680,842,654 -536,696 18.8128 8,934,561,203 2019-11-30
1483 2019-12-16 1,681,379,350 -100,000 18.8188 8,934,561,203 2019-11-30
1484 2019-12-13 1,681,479,350 -744,000 18.8199 8,934,561,203 2019-11-30
1485 2019-12-12 1,682,223,350 -1,756,000 18.8283 8,934,561,203 2019-11-30
1486 2019-12-11 1,683,979,350 -1,730,464 18.8479 8,934,561,203 2019-11-30
1487 2019-12-10 1,685,709,814 -6,000 18.8673 8,934,561,203 2019-11-30
1488 2019-12-09 1,685,715,814 -1,000,000 18.8674 8,934,561,203 2019-11-30
1489 2019-12-06 1,686,715,814 -4,000 18.8786 8,934,561,203 2019-11-30
1490 2019-12-05 1,686,719,814 -221,071 18.8786 8,934,561,203 2019-11-30
1491 2019-12-04 1,686,940,885 1,066,293 18.8811 8,934,561,203 2019-11-30
1492 2019-12-03 1,685,874,592 -564,000 18.8691 8,934,561,203 2019-11-30
1493 2019-12-02 1,686,438,592 -300,000 18.8754 8,934,561,203 2019-11-30
1494 2019-11-29 1,686,738,592 -18,232 18.8788 8,934,561,203 2019-10-31
1495 2019-11-28 1,686,756,824 0 18.8790 8,934,561,203 2019-10-31
1496 2019-11-27 1,686,756,824 -362,592 18.8790 8,934,561,203 2019-10-31
1497 2019-11-26 1,687,119,416 18,000 18.8831 8,934,561,203 2019-10-31
1498 2019-11-25 1,687,101,416 -36,454 18.8829 8,934,561,203 2019-10-31
1499 2019-11-22 1,687,137,870 1,548,000 18.8833 8,934,561,203 2019-10-31
1500 2019-11-21 1,685,589,870 -506,000 18.8660 8,934,561,203 2019-10-31
1501 2019-11-20 1,686,095,870 326,000 18.8716 8,934,561,203 2019-10-31
1502 2019-11-19 1,685,769,870 544,000 18.8680 8,934,561,203 2019-10-31
1503 2019-11-18 1,685,225,870 486,000 18.8619 8,934,561,203 2019-10-31
1504 2019-11-15 1,684,739,870 -102,000 18.8564 8,934,561,203 2019-10-31
1505 2019-11-14 1,684,841,870 384,000 18.8576 8,934,561,203 2019-10-31
1506 2019-11-13 1,684,457,870 198,000 18.8533 8,934,561,203 2019-10-31
1507 2019-11-12 1,684,259,870 87,536 18.8511 8,934,561,203 2019-10-31
1508 2019-11-11 1,684,172,334 590,000 18.8501 8,934,561,203 2019-10-31
1509 2019-11-08 1,683,582,334 222,839 18.8435 8,934,561,203 2019-10-31
1510 2019-11-07 1,683,359,495 -926,908 18.8410 8,934,561,203 2019-10-31
1511 2019-11-06 1,684,286,403 -360,000 18.8514 8,934,561,203 2019-10-31
1512 2019-11-05 1,684,646,403 -134,000 18.8554 8,934,561,203 2019-10-31
1513 2019-11-04 1,684,780,403 -282,000 18.8569 8,934,561,203 2019-10-31
1514 2019-11-01 1,685,062,403 2,000 18.8600 8,934,561,203 2019-10-31
1515 2019-10-31 1,685,060,403 163,296 18.8600 8,934,561,203 2019-10-31
1516 2019-10-30 1,684,897,107 -576,000 18.8582 8,934,561,203 2019-09-30
1517 2019-10-29 1,685,473,107 240,000 18.8646 8,934,561,203 2019-09-30
1518 2019-10-28 1,685,233,107 2,037,677 18.8620 8,934,561,203 2019-09-30
1519 2019-10-25 1,683,195,430 0 18.8392 8,934,561,203 2019-09-30
1520 2019-10-24 1,683,195,430 1,700,000 18.8392 8,934,561,203 2019-09-30
1521 2019-10-23 1,681,495,430 -118,539 18.8201 8,934,561,203 2019-09-30
1522 2019-10-22 1,681,613,969 1,889,213 18.8214 8,934,561,203 2019-09-30
1523 2019-10-21 1,679,724,756 -26,000 18.8003 8,934,561,203 2019-09-30
1524 2019-10-18 1,679,750,756 2,500,000 18.8006 8,934,561,203 2019-09-30
1525 2019-10-17 1,677,250,756 -266,000 18.7726 8,934,561,203 2019-09-30
1526 2019-10-16 1,677,516,756 582,323 18.7756 8,934,561,203 2019-09-30
1527 2019-10-15 1,676,934,433 -58,000 18.7691 8,934,561,203 2019-09-30
1528 2019-10-14 1,676,992,433 -730,000 18.7697 8,934,561,203 2019-09-30
1529 2019-10-11 1,677,722,433 238,075 18.7779 8,934,561,203 2019-09-30
1530 2019-10-10 1,677,484,358 340,000 18.7752 8,934,561,203 2019-09-30
1531 2019-10-09 1,677,144,358 -1,714,000 18.7714 8,934,561,203 2019-09-30
1532 2019-10-08 1,678,858,358 -190,646 18.7906 8,934,561,203 2019-09-30
1533 2019-10-04 1,679,049,004 -1,660,000 18.7927 8,934,561,203 2019-09-30
1534 2019-10-03 1,680,709,004 -242,472 18.8113 8,934,561,203 2019-09-30
1535 2019-10-02 1,680,951,476 700,000 18.8140 8,934,561,203 2019-09-30
1536 2019-09-30 1,680,251,476 -142,323 18.8062 8,934,561,203 2019-09-30
1537 2019-09-27 1,680,393,799 0 18.8078 8,934,561,203 2019-08-31
1538 2019-09-26 1,680,393,799 198,000 18.8078 8,934,561,203 2019-08-31
1539 2019-09-25 1,680,195,799 382,000 18.8056 8,934,561,203 2019-08-31
1540 2019-09-24 1,679,813,799 -770,000 18.8013 8,934,561,203 2019-08-31
1541 2019-09-23 1,680,583,799 3,689,461 18.8099 8,934,561,203 2019-08-31
1542 2019-09-20 1,676,894,338 3,960,000 18.7686 8,934,561,203 2019-08-31
1543 2019-09-19 1,672,934,338 790,000 18.7243 8,934,561,203 2019-08-31
1544 2019-09-18 1,672,144,338 -42,696 18.7155 8,934,561,203 2019-08-31
1545 2019-09-17 1,672,187,034 -268,000 18.7159 8,934,561,203 2019-08-31
1546 2019-09-16 1,672,455,034 -140,000 18.7189 8,934,561,203 2019-08-31
1547 2019-09-13 1,672,595,034 0 18.7205 8,934,561,203 2019-08-31
1548 2019-09-12 1,672,595,034 0 18.7205 8,934,561,203 2019-08-31
1549 2019-09-11 1,672,595,034 2,000 18.7205 8,934,561,203 2019-08-31
1550 2019-09-10 1,672,593,034 -1,328,323 18.7205 8,934,561,203 2019-08-31
1551 2019-09-09 1,673,921,357 759,213 18.7354 8,934,561,203 2019-08-31
1552 2019-09-06 1,673,162,144 -130,000 18.7269 8,934,561,203 2019-08-31
1553 2019-09-05 1,673,292,144 -1,238,000 18.7283 8,934,561,203 2019-08-31
1554 2019-09-04 1,674,530,144 94,000 18.7422 8,934,561,203 2019-08-31
1555 2019-09-03 1,674,436,144 -2,190,787 18.7411 8,934,561,203 2019-08-31
1556 2019-09-02 1,676,626,931 53,031 18.7656 8,934,561,203 2019-08-31
1557 2019-08-30 1,676,573,900 0 18.7650 8,934,561,203 2019-07-31
1558 2019-08-29 1,676,573,900 -78,000 18.7650 8,934,561,203 2019-07-31
1559 2019-08-28 1,676,651,900 -50,000 18.7659 8,934,561,203 2019-07-31
1560 2019-08-27 1,676,701,900 -406,000 18.7665 8,934,561,203 2019-07-31
1561 2019-08-26 1,677,107,900 -266,000 18.7710 8,934,561,203 2019-07-31
1562 2019-08-23 1,677,373,900 353,162 18.7740 8,934,561,203 2019-07-31
1563 2019-08-22 1,677,020,738 218,000 18.7700 8,934,561,203 2019-07-31
1564 2019-08-21 1,676,802,738 1,349,860 18.7676 8,934,561,203 2019-07-31
1565 2019-08-20 1,675,452,878 106,000 18.7525 8,934,561,203 2019-07-31
1566 2019-08-19 1,675,346,878 6,000 18.7513 8,934,561,203 2019-07-31
1567 2019-08-16 1,675,340,878 -128,000 18.7512 8,934,561,203 2019-07-31
1568 2019-08-15 1,675,468,878 -94,000 18.7527 8,934,561,203 2019-07-31
1569 2019-08-14 1,675,562,878 -2,676,000 18.7537 8,934,561,203 2019-07-31
1570 2019-08-13 1,678,238,878 -28,464 18.7837 8,934,561,203 2019-07-31
1571 2019-08-12 1,678,267,342 154,748 18.7840 8,934,561,203 2019-07-31
1572 2019-08-09 1,678,112,594 86,000 18.7823 8,934,561,203 2019-07-31
1573 2019-08-08 1,678,026,594 -220,000 18.7813 8,934,561,203 2019-07-31
1574 2019-08-07 1,678,246,594 0 18.7838 8,934,561,203 2019-07-31
1575 2019-08-06 1,678,246,594 398,000 18.7838 8,934,561,203 2019-07-31
1576 2019-08-05 1,677,848,594 18,000 18.7793 8,934,561,203 2019-07-31
1577 2019-08-02 1,677,830,594 0 18.7791 8,934,561,203 2019-07-31
1578 2019-08-01 1,677,830,594 297,536 18.7791 8,934,561,203 2019-07-31
1579 2019-07-31 1,677,533,058 28,000 18.7758 8,934,561,203 2019-07-31
1580 2019-07-30 1,677,505,058 28,000 18.7755 8,934,561,203 2019-06-30
1581 2019-07-29 1,677,477,058 2,710,000 18.7751 8,934,561,203 2019-06-30
1582 2019-07-26 1,674,767,058 200,000 18.7448 8,934,561,203 2019-06-30
1583 2019-07-25 1,674,567,058 0 18.7426 8,934,561,203 2019-06-30
1584 2019-07-24 1,674,567,058 -276,000 18.7426 8,934,561,203 2019-06-30
1585 2019-07-23 1,674,843,058 -5,232,417 18.7457 8,934,561,203 2019-06-30
1586 2019-07-22 1,680,075,475 9,910,000 18.8042 8,934,561,203 2019-06-30
1587 2019-07-19 1,670,165,475 -34,000 18.6933 8,934,561,203 2019-06-30
1588 2019-07-18 1,670,199,475 -5,446,000 18.6937 8,934,561,203 2019-06-30
1589 2019-07-17 1,675,645,475 -934,000 18.7546 8,934,561,203 2019-06-30
1590 2019-07-16 1,676,579,475 -2,208,000 18.7651 8,934,561,203 2019-06-30
1591 2019-07-15 1,678,787,475 106,000 18.7898 8,934,561,203 2019-06-30
1592 2019-07-12 1,678,681,475 800,000 18.7886 8,934,561,203 2019-06-30
1593 2019-07-11 1,677,881,475 1,020,000 18.7797 8,934,561,203 2019-06-30
1594 2019-07-10 1,676,861,475 -1,466,000 18.7683 8,934,561,203 2019-06-30
1595 2019-07-09 1,678,327,475 636,000 18.7847 8,934,561,203 2019-06-30
1596 2019-07-08 1,677,691,475 -14,232 18.7775 8,934,561,203 2019-06-30
1597 2019-07-05 1,677,705,707 40,839 18.7777 8,934,561,203 2019-06-30
1598 2019-07-04 1,677,664,868 -3,975,413 18.7772 8,934,561,203 2019-06-30
1599 2019-07-03 1,681,640,281 -864,000 18.8217 8,934,561,203 2019-06-30
1600 2019-07-02 1,682,504,281 444,000 18.8314 8,934,561,203 2019-06-30
1601 2019-06-28 1,682,060,281 15,045,964 18.8264 8,934,561,203 2019-05-31
1602 2019-06-27 1,667,014,317 333,922,192 18.6580 8,934,561,203 2019-05-31
1603 2019-06-26 1,333,092,125 12,000 14.9206 8,934,561,203 2019-05-31
1604 2019-06-25 1,333,080,125 144,000 14.9205 8,934,561,203 2019-05-31
1605 2019-06-24 1,332,936,125 410,000 14.9189 8,934,561,203 2019-05-31
1606 2019-06-21 1,332,526,125 0 14.9143 8,934,561,203 2019-05-31
1607 2019-06-20 1,332,526,125 70,839 14.9143 8,934,561,203 2019-05-31
1608 2019-06-19 1,332,455,286 312,000 14.9135 8,934,561,203 2019-05-31
1609 2019-06-18 1,332,143,286 -586,000 14.9100 8,934,561,203 2019-05-31
1610 2019-06-17 1,332,729,286 148,075 14.9166 8,934,561,203 2019-05-31
1611 2019-06-14 1,332,581,211 -2,000 14.9149 8,934,561,203 2019-05-31
1612 2019-06-13 1,332,583,211 -486,464 14.9149 8,934,561,203 2019-05-31
1613 2019-06-12 1,333,069,675 0 14.9204 8,934,561,203 2019-05-31
1614 2019-06-11 1,333,069,675 -241,292 14.9204 8,934,561,203 2019-05-31
1615 2019-06-10 1,333,310,967 0 14.9231 8,934,561,203 2019-05-31
1616 2019-06-06 1,333,310,967 0 14.9231 8,934,561,203 2019-05-31
1617 2019-06-05 1,333,310,967 -57,161 14.9231 8,934,561,203 2019-05-31
1618 2019-06-04 1,333,368,128 348,000 14.9237 8,934,561,203 2019-05-31
1619 2019-06-03 1,333,020,128 -14,715,823 14.9198 8,934,561,203 2019-05-31
1620 2019-05-31 1,347,735,951 152,000 15.0845 8,934,561,203 2019-05-31
1621 2019-05-30 1,347,583,951 0 15.0828 8,934,561,203 2019-04-30
1622 2019-05-29 1,347,583,951 -163,807 15.0828 8,934,561,203 2019-04-30
1623 2019-05-28 1,347,747,758 -46,000 15.0847 8,934,561,203 2019-04-30
1624 2019-05-27 1,347,793,758 0 15.0852 8,934,561,203 2019-04-30
1625 2019-05-24 1,347,793,758 -662,000 15.0852 8,934,561,203 2019-04-30
1626 2019-05-23 1,348,455,758 0 15.0926 8,934,561,203 2019-04-30
1627 2019-05-22 1,348,455,758 8,000 15.0926 8,934,561,203 2019-04-30
1628 2019-05-21 1,348,447,758 -56,000 15.0925 8,934,561,203 2019-04-30
1629 2019-05-20 1,348,503,758 22,000 15.0931 8,934,561,203 2019-04-30
1630 2019-05-17 1,348,481,758 -200,000 15.0929 8,934,561,203 2019-04-30
1631 2019-05-16 1,348,681,758 -456,323 15.0951 8,934,561,203 2019-04-30
1632 2019-05-15 1,349,138,081 -2,538 15.1002 8,934,561,203 2019-04-30
1633 2019-05-14 1,349,140,619 418,000 15.1002 8,934,561,203 2019-04-30
1634 2019-05-10 1,348,722,619 8,000 15.0956 8,934,561,203 2019-04-30
1635 2019-05-09 1,348,714,619 -14,464 15.0955 8,934,561,203 2019-04-30
1636 2019-05-08 1,348,729,083 -104,000 15.0956 8,934,561,203 2019-04-30
1637 2019-05-07 1,348,833,083 -190,000 15.0968 8,934,561,203 2019-04-30
1638 2019-05-06 1,349,023,083 0 15.0989 8,934,561,203 2019-04-30
1639 2019-05-03 1,349,023,083 1,113,514 15.0989 8,934,561,203 2019-04-30
1640 2019-05-02 1,347,909,569 84,000 15.0865 8,934,561,203 2019-04-30
1641 2019-04-30 1,347,825,569 -218,000 15.0855 8,934,561,203 2019-04-30
1642 2019-04-29 1,348,043,569 114,000 15.0880 8,934,561,203 2019-03-31
1643 2019-04-26 1,347,929,569 -47,031 15.0867 8,934,561,203 2019-03-31
1644 2019-04-25 1,347,976,600 -1,306,000 15.0872 8,934,561,203 2019-03-31
1645 2019-04-24 1,349,282,600 -396,000 15.1018 8,934,561,203 2019-03-31
1646 2019-04-23 1,349,678,600 86,000 15.1063 8,934,561,203 2019-03-31
1647 2019-04-18 1,349,592,600 6,000 15.1053 8,934,561,203 2019-03-31
1648 2019-04-17 1,349,586,600 -312,000 15.1052 8,934,561,203 2019-03-31
1649 2019-04-16 1,349,898,600 202,000 15.1087 8,934,561,203 2019-03-31
1650 2019-04-15 1,349,696,600 -42,929 15.1065 8,934,561,203 2019-03-31
1651 2019-04-12 1,349,739,529 315,405 15.1069 8,934,561,203 2019-03-31
1652 2019-04-11 1,349,424,124 -4,072,000 15.1034 8,934,561,203 2019-03-31
1653 2019-04-10 1,353,496,124 -1,304,607 15.1490 8,934,561,203 2019-03-31
1654 2019-04-09 1,354,800,731 491,536 15.1636 8,934,561,203 2019-03-31
1655 2019-04-08 1,354,309,195 -574,979 15.1581 8,934,561,203 2019-03-31
1656 2019-04-04 1,354,884,174 -404,000 15.1645 8,934,561,203 2019-03-31
1657 2019-04-03 1,355,288,174 -314,232 15.1691 8,934,561,203 2019-03-31
1658 2019-04-02 1,355,602,406 712,307 15.1726 8,934,561,203 2019-03-31
1659 2019-04-01 1,354,890,099 -1,352,000 15.1646 8,934,561,203 2019-03-31
1660 2019-03-29 1,356,242,099 8,000 15.1797 8,934,561,203 2019-02-28
1661 2019-03-28 1,356,234,099 -674,000 15.1796 8,934,561,203 2019-02-28
1662 2019-03-27 1,356,908,099 -1,174,000 15.1872 8,934,561,203 2019-02-28
1663 2019-03-26 1,358,082,099 56,839 15.2003 8,934,561,203 2019-02-28
1664 2019-03-25 1,358,025,260 41,906 15.1997 8,934,561,203 2019-02-28
1665 2019-03-22 1,357,983,354 -188 15.1992 8,934,561,203 2019-02-28
1666 2019-03-21 1,357,983,542 297,768 15.1992 8,934,561,203 2019-02-28
1667 2019-03-20 1,357,685,774 -196,000 15.1959 8,934,561,203 2019-02-28
1668 2019-03-19 1,357,881,774 259,031 15.1981 8,934,561,203 2019-02-28
1669 2019-03-18 1,357,622,743 -1,088,000 15.1952 8,934,561,203 2019-02-28
1670 2019-03-15 1,358,710,743 122,000 15.2074 8,934,561,203 2019-02-28
1671 2019-03-14 1,358,588,743 372,000 15.2060 8,934,561,203 2019-02-28
1672 2019-03-13 1,358,216,743 -38,000 15.2018 8,934,561,203 2019-02-28
1673 2019-03-12 1,358,254,743 1,010,000 15.2023 8,934,561,203 2019-02-28
1674 2019-03-11 1,357,244,743 -234,000 15.1910 8,934,561,203 2019-02-28
1675 2019-03-08 1,357,478,743 -79,962 15.1936 8,934,561,203 2019-02-28
1676 2019-03-07 1,357,558,705 -1,728,000 15.1945 8,934,561,203 2019-02-28
1677 2019-03-06 1,359,286,705 -466,000 15.2138 8,934,561,203 2019-02-28
1678 2019-03-05 1,359,752,705 149,536 15.2190 8,934,561,203 2019-02-28
1679 2019-03-04 1,359,603,169 624,150 15.2173 8,934,561,203 2019-02-28
1680 2019-03-01 1,358,979,019 -1,835,161 15.2104 8,934,561,203 2019-02-28
1681 2019-02-28 1,360,814,180 -592,000 15.2309 8,934,561,203 2019-02-28
1682 2019-02-27 1,361,406,180 -6,666,000 15.2375 8,934,561,203 2019-01-31
1683 2019-02-26 1,368,072,180 -884,031 15.3121 8,934,561,203 2019-01-31
1684 2019-02-25 1,368,956,211 600,000 15.3220 8,934,561,203 2019-01-31
1685 2019-02-22 1,368,356,211 102,000 15.3153 8,934,561,203 2019-01-31
1686 2019-02-21 1,368,254,211 -830,494 15.3142 8,934,561,203 2019-01-31
1687 2019-02-20 1,369,084,705 1,236,000 15.3235 8,934,561,203 2019-01-31
1688 2019-02-19 1,367,848,705 -1,738,000 15.3096 8,934,561,203 2019-01-31
1689 2019-02-18 1,369,586,705 520,000 15.3291 8,934,561,203 2019-01-31
1690 2019-02-15 1,369,066,705 1,216,000 15.3233 8,934,561,203 2019-01-31
1691 2019-02-14 1,367,850,705 442,853 15.3097 8,934,561,203 2019-01-31
1692 2019-02-13 1,367,407,852 32,000 15.3047 8,934,561,203 2019-01-31
1693 2019-02-12 1,367,375,852 32,000 15.3043 8,934,561,203 2019-01-31
1694 2019-02-11 1,367,343,852 238,000 15.3040 8,934,561,203 2019-01-31
1695 2019-02-08 1,367,105,852 -140,000 15.3013 8,934,561,203 2019-01-31
1696 2019-02-04 1,367,245,852 0 15.3029 8,934,561,203 2019-01-31
1697 2019-02-01 1,367,245,852 -38,000 15.3029 8,934,561,203 2019-01-31
1698 2019-01-31 1,367,283,852 1,354 15.3033 8,934,561,203 2019-01-31
1699 2019-01-30 1,367,282,498 304,587 15.3033 8,934,561,203 2018-12-31
1700 2019-01-29 1,366,977,911 -203,524,000 15.2999 8,934,561,203 2018-12-31
1701 2019-01-28 1,570,501,911 34,000 17.5778 8,934,561,203 2018-12-31
1702 2019-01-25 1,570,467,911 0 17.5774 8,934,561,203 2018-12-31
1703 2019-01-24 1,570,467,911 74,000 17.5774 8,934,561,203 2018-12-31
1704 2019-01-23 1,570,393,911 34,000 17.5766 8,934,561,203 2018-12-31
1705 2019-01-22 1,570,359,911 -2,846,000 17.5762 8,934,561,203 2018-12-31
1706 2019-01-21 1,573,205,911 -336,000 17.6081 8,934,561,203 2018-12-31
1707 2019-01-18 1,573,541,911 -64,000 17.6119 8,934,561,203 2018-12-31
1708 2019-01-17 1,573,605,911 70,000 17.6126 8,934,561,203 2018-12-31
1709 2019-01-16 1,573,535,911 540,000 17.6118 8,934,561,203 2018-12-31
1710 2019-01-15 1,572,995,911 -84,000 17.6057 8,934,561,203 2018-12-31
1711 2019-01-14 1,573,079,911 114,464 17.6067 8,934,561,203 2018-12-31
1712 2019-01-11 1,572,965,447 -1,044,696 17.6054 8,934,561,203 2018-12-31
1713 2019-01-10 1,574,010,143 0 17.6171 8,934,561,203 2018-12-31
1714 2019-01-09 1,574,010,143 144,334 17.6171 8,934,561,203 2018-12-31
1715 2019-01-08 1,573,865,809 -2,810,000 17.6155 8,934,561,203 2018-12-31
1716 2019-01-07 1,576,675,809 -1,114,000 17.6469 8,934,561,203 2018-12-31
1717 2019-01-04 1,577,789,809 0 17.6594 8,934,561,203 2018-12-31
1718 2019-01-03 1,577,789,809 -8,110,846 17.6594 8,934,561,203 2018-12-31
1719 2019-01-02 1,585,900,655 -2,316,969 17.7502 8,934,561,203 2018-12-31
1720 2018-12-31 1,588,217,624 0 17.7761 8,934,561,203 2018-12-31
1721 2018-12-28 1,588,217,624 760,000 17.7761 8,934,561,203 2018-11-30
1722 2018-12-27 1,587,457,624 -2,114,464 17.7676 8,934,561,203 2018-11-30
1723 2018-12-24 1,589,572,088 0 17.7913 8,934,561,203 2018-11-30
1724 2018-12-21 1,589,572,088 794,000 17.7913 8,934,561,203 2018-11-30
1725 2018-12-20 1,588,778,088 -800,000 17.7824 8,934,561,203 2018-11-30
1726 2018-12-19 1,589,578,088 -57,610 17.7913 8,934,561,203 2018-11-30
1727 2018-12-18 1,589,635,698 120,000 17.7920 8,934,561,203 2018-11-30
1728 2018-12-17 1,589,515,698 6,000 17.7906 8,934,561,203 2018-11-30
1729 2018-12-14 1,589,509,698 316,000 17.7906 8,934,561,203 2018-11-30
1730 2018-12-13 1,589,193,698 132,000 17.7870 8,934,561,203 2018-11-30
1731 2018-12-12 1,589,061,698 -3,028,000 17.7856 8,934,561,203 2018-11-30
1732 2018-12-11 1,592,089,698 -484,000 17.8195 8,934,561,203 2018-11-30
1733 2018-12-10 1,592,573,698 -4,494,000 17.8249 8,934,561,203 2018-11-30
1734 2018-12-07 1,597,067,698 -1,880,827 17.8752 8,934,561,203 2018-11-30
1735 2018-12-06 1,598,948,525 -968,000 17.8962 8,934,561,203 2018-11-30
1736 2018-12-05 1,599,916,525 -1,090,464 17.9071 8,934,561,203 2018-11-30
1737 2018-12-04 1,601,006,989 -3,108,000 17.9193 8,934,561,203 2018-11-30
1738 2018-12-03 1,604,114,989 -576,000 17.9540 8,934,561,203 2018-11-30
1739 2018-11-30 1,604,690,989 -2,282,000 17.9605 8,934,561,203 2018-11-30
1740 2018-11-29 1,606,972,989 -2,886,000 17.9860 8,934,561,203 2018-10-31
1741 2018-11-28 1,609,858,989 -3,204,000 18.0183 8,934,561,203 2018-10-31
1742 2018-11-27 1,613,062,989 -278,000 18.0542 8,934,561,203 2018-10-31
1743 2018-11-26 1,613,340,989 -564,000 18.0573 8,934,561,203 2018-10-31
1744 2018-11-23 1,613,904,989 -1,420,000 18.0636 8,934,561,203 2018-10-31
1745 2018-11-22 1,615,324,989 -10,000 18.0795 8,934,561,203 2018-10-31
1746 2018-11-21 1,615,334,989 8,000 18.0796 8,934,561,203 2018-10-31
1747 2018-11-20 1,615,326,989 0 18.0795 8,934,561,203 2018-10-31
1748 2018-11-19 1,615,326,989 -36,000 18.0795 8,934,561,203 2018-10-31
1749 2018-11-16 1,615,362,989 -12,000 18.0799 8,934,561,203 2018-10-31
1750 2018-11-15 1,615,374,989 -1,782,000 18.0801 8,934,561,203 2018-10-31
1751 2018-11-14 1,617,156,989 -138,000 18.1000 8,934,561,203 2018-10-31
1752 2018-11-13 1,617,294,989 -334,000 18.1016 8,934,561,203 2018-10-31
1753 2018-11-12 1,617,628,989 8,000 18.1053 8,934,561,203 2018-10-31
1754 2018-11-09 1,617,620,989 98,000 18.1052 8,934,561,203 2018-10-31
1755 2018-11-08 1,617,522,989 10,000 18.1041 8,934,561,203 2018-10-31
1756 2018-11-07 1,617,512,989 489,906 18.1040 8,934,561,203 2018-10-31
1757 2018-11-06 1,617,023,083 236,000 18.0985 8,934,561,203 2018-10-31
1758 2018-11-05 1,616,787,083 0 18.0959 8,934,561,203 2018-10-31
1759 2018-11-02 1,616,787,083 47,906 18.0959 8,934,561,203 2018-10-31
1760 2018-11-01 1,616,739,177 -4,000 18.0953 8,934,561,203 2018-10-31
1761 2018-10-31 1,616,743,177 60,000 18.0954 8,934,561,203 2018-10-31
1762 2018-10-30 1,616,683,177 -462,595 18.0947 8,934,561,203 2018-09-30
1763 2018-10-29 1,617,145,772 -216,330 18.0999 8,934,561,203 2018-09-30
1764 2018-10-26 1,617,362,102 0 18.1023 8,934,561,203 2018-09-30
1765 2018-10-25 1,617,362,102 238,000 18.1023 8,934,561,203 2018-09-30
1766 2018-10-24 1,617,124,102 -324,000 18.0996 8,934,561,203 2018-09-30
1767 2018-10-23 1,617,448,102 -26,000 18.1033 8,934,561,203 2018-09-30
1768 2018-10-22 1,617,474,102 1,058,000 18.1036 8,934,561,203 2018-09-30
1769 2018-10-19 1,616,416,102 -8,000 18.0917 8,934,561,203 2018-09-30
1770 2018-10-18 1,616,424,102 -12,000 18.0918 8,934,561,203 2018-09-30
1771 2018-10-16 1,616,436,102 -74,929 18.0919 8,934,561,203 2018-09-30
1772 2018-10-15 1,616,511,031 199,305,768 18.0928 8,934,561,203 2018-09-30
1773 2018-10-12 1,417,205,263 80,000 15.8621 8,934,561,203 2018-09-30
1774 2018-10-11 1,417,125,263 199,253 15.8612 8,934,561,203 2018-09-30
1775 2018-10-10 1,416,926,010 -70,000 15.8589 8,934,561,203 2018-09-30
1776 2018-10-09 1,416,996,010 -944,000 15.8597 8,934,561,203 2018-09-30
1777 2018-10-08 1,417,940,010 100,000 15.8703 8,934,561,203 2018-09-30
1778 2018-10-05 1,417,840,010 0 15.8692 8,934,561,203 2018-09-30
1779 2018-10-04 1,417,840,010 -4,000 15.8692 8,934,561,203 2018-09-30
1780 2018-10-03 1,417,844,010 100,000 15.8692 8,934,561,203 2018-09-30
1781 2018-10-02 1,417,744,010 0 15.8681 8,934,561,203 2018-09-30
1782 2018-09-28 1,417,744,010 10,000 15.8681 8,934,561,203 2018-08-31
1783 2018-09-27 1,417,734,010 0 15.8680 8,934,561,203 2018-08-31
1784 2018-09-26 1,417,734,010 10,000 15.8680 8,934,561,203 2018-08-31
1785 2018-09-24 1,417,724,010 -28,000 15.8679 8,934,561,203 2018-08-31
1786 2018-09-21 1,417,752,010 110,000 15.8682 8,934,561,203 2018-08-31
1787 2018-09-20 1,417,642,010 -8,000 15.8669 8,934,561,203 2018-08-31
1788 2018-09-19 1,417,650,010 30,000 15.8670 8,934,561,203 2018-08-31
1789 2018-09-18 1,417,620,010 4,000 15.8667 8,934,561,203 2018-08-31
1790 2018-09-17 1,417,616,010 -198,000 15.8667 8,934,561,203 2018-08-31
1791 2018-09-14 1,417,814,010 -1,032,000 15.8689 8,934,561,203 2018-08-31
1792 2018-09-13 1,418,846,010 -950,232 15.8804 8,934,561,203 2018-08-31
1793 2018-09-12 1,419,796,242 0 15.8911 8,934,561,203 2018-08-31
1794 2018-09-11 1,419,796,242 0 15.8911 8,934,561,203 2018-08-31
1795 2018-09-10 1,419,796,242 0 15.8911 8,934,561,203 2018-08-31
1796 2018-09-07 1,419,796,242 -8,000 15.8911 8,934,561,203 2018-08-31
1797 2018-09-06 1,419,804,242 137,857 15.8911 8,934,561,203 2018-08-31
1798 2018-09-05 1,419,666,385 -444,000 15.8896 8,934,561,203 2018-08-31
1799 2018-09-04 1,420,110,385 -898,262 15.8946 8,934,561,203 2018-08-31
1800 2018-09-03 1,421,008,647 -304,000 15.9046 8,934,561,203 2018-08-31
1801 2018-08-31 1,421,312,647 -1,562,000 15.9080 8,934,561,203 2018-08-31
1802 2018-08-30 1,422,874,647 -3,540,323 15.9255 8,934,561,203 2018-07-31
1803 2018-08-29 1,426,414,970 -3,294,000 15.9651 8,934,561,203 2018-07-31
1804 2018-08-28 1,429,708,970 1,452,000 16.0020 8,934,561,203 2018-07-31
1805 2018-08-27 1,428,256,970 -1,078,000 15.9858 8,934,561,203 2018-07-31
1806 2018-08-24 1,429,334,970 94,000 15.9978 8,934,561,203 2018-07-31
1807 2018-08-23 1,429,240,970 0 15.9968 8,934,561,203 2018-07-31
1808 2018-08-22 1,429,240,970 -52,000 15.9968 8,934,561,203 2018-07-31
1809 2018-08-21 1,429,292,970 454,000 15.9973 8,934,561,203 2018-07-31
1810 2018-08-20 1,428,838,970 0 15.9923 8,934,561,203 2018-07-31
1811 2018-08-17 1,428,838,970 -1,234,000 15.9923 8,934,561,203 2018-07-31
1812 2018-08-16 1,430,072,970 -1,362,969 16.0061 8,934,561,203 2018-07-31
1813 2018-08-15 1,431,435,939 -4,000 16.0213 8,934,561,203 2018-07-31
1814 2018-08-14 1,431,439,939 -425,516 16.0214 8,934,561,203 2018-07-31
1815 2018-08-13 1,431,865,455 -106,000 16.0261 8,934,561,203 2018-07-31
1816 2018-08-10 1,431,971,455 111,765 16.0273 8,934,561,203 2018-07-31
1817 2018-08-09 1,431,859,690 -82,256 16.0261 8,934,561,203 2018-07-31
1818 2018-08-08 1,431,941,946 -660,339 16.0270 8,934,561,203 2018-07-31
1819 2018-08-07 1,432,602,285 -1,254,459 16.0344 8,934,561,203 2018-07-31
1820 2018-08-06 1,433,856,744 781,310 16.0484 8,934,561,203 2018-07-31
1821 2018-08-03 1,433,075,434 0 16.0397 8,934,561,203 2018-07-31
1822 2018-08-02 1,433,075,434 -40,696 16.0397 8,934,561,203 2018-07-31
1823 2018-08-01 1,433,116,130 15,995 16.0401 8,934,561,203 2018-07-31
1824 2018-07-31 1,433,100,135 -8,000 16.0400 8,934,561,203 2018-07-31
1825 2018-07-30 1,433,108,135 -154,795 16.0401 8,934,561,203 2018-06-30
1826 2018-07-27 1,433,262,930 -446,000 16.0418 8,934,561,203 2018-06-30
1827 2018-07-26 1,433,708,930 208,000 16.0468 8,934,561,203 2018-06-30
1828 2018-07-25 1,433,500,930 -51,484 16.0444 8,934,561,203 2018-06-30
1829 2018-07-24 1,433,552,414 -1,184,000 16.0450 8,934,561,203 2018-06-30
1830 2018-07-23 1,434,736,414 36,000 16.0583 8,934,561,203 2018-06-30
1831 2018-07-20 1,434,700,414 -193,858 16.0579 8,934,561,203 2018-06-30
1832 2018-07-19 1,434,894,272 -3,331,758 16.0600 8,934,561,203 2018-06-30
1833 2018-07-18 1,438,226,030 -2,140,464 16.0973 8,934,561,203 2018-06-30
1834 2018-07-17 1,440,366,494 -699,716 16.1213 8,934,561,203 2018-06-30
1835 2018-07-16 1,441,066,210 587,536 16.1291 8,934,561,203 2018-06-30
1836 2018-07-13 1,440,478,674 119,304 16.1225 8,934,561,203 2018-06-30
1837 2018-07-12 1,440,359,370 -270,000 16.1212 8,934,561,203 2018-06-30
1838 2018-07-11 1,440,629,370 -28,000 16.1242 8,934,561,203 2018-06-30
1839 2018-07-10 1,440,657,370 -182,000 16.1245 8,934,561,203 2018-06-30
1840 2018-07-09 1,440,839,370 -132,000 16.1266 8,934,561,203 2018-06-30
1841 2018-07-06 1,440,971,370 -274,646 16.1281 8,934,561,203 2018-06-30
1842 2018-07-05 1,441,246,016 -936,262 16.1311 8,934,561,203 2018-06-30
1843 2018-07-04 1,442,182,278 0 16.1416 8,934,561,203 2018-06-30
1844 2018-07-03 1,442,182,278 -96,000 16.1416 8,934,561,203 2018-06-30
1845 2018-06-29 1,442,278,278 198,000 16.1427 8,934,561,203 2018-05-31
1846 2018-06-28 1,442,080,278 374,000 16.1405 8,934,561,203 2018-05-31
1847 2018-06-27 1,441,706,278 3,677 16.1363 8,934,561,203 2018-05-31
1848 2018-06-26 1,441,702,601 -1,032,000 16.1362 8,934,561,203 2018-05-31
1849 2018-06-25 1,442,734,601 50,000 16.1478 8,934,561,203 2018-05-31
1850 2018-06-22 1,442,684,601 -985,161 16.1472 8,934,561,203 2018-05-31
1851 2018-06-21 1,443,669,762 150,000 16.1583 8,934,561,203 2018-05-31
1852 2018-06-20 1,443,519,762 -676,091 16.1566 8,934,561,203 2018-05-31
1853 2018-06-19 1,444,195,853 104,000 16.1641 8,934,561,203 2018-05-31
1854 2018-06-15 1,444,091,853 -38,000 16.1630 8,934,561,203 2018-05-31
1855 2018-06-14 1,444,129,853 -4,000 16.1634 8,934,561,203 2018-05-31
1856 2018-06-13 1,444,133,853 -42,936 16.1635 8,934,561,203 2018-05-31
1857 2018-06-12 1,444,176,789 0 16.1639 8,934,561,203 2018-05-31
1858 2018-06-11 1,444,176,789 72,000 16.1639 8,934,561,203 2018-05-31
1859 2018-06-08 1,444,104,789 632,000 16.1631 8,934,561,203 2018-05-31
1860 2018-06-07 1,443,472,789 -234,824 16.1561 8,934,561,203 2018-05-31
1861 2018-06-06 1,443,707,613 -606,471 16.1587 8,934,561,203 2018-05-31
1862 2018-06-05 1,444,314,084 171,677 16.1655 8,934,561,203 2018-05-31
1863 2018-06-04 1,444,142,407 116,000 16.1636 8,934,561,203 2018-05-31
1864 2018-06-01 1,444,026,407 -4,638,000 16.1623 8,934,561,203 2018-05-31
1865 2018-05-31 1,448,664,407 133,536 16.2142 8,934,561,203 2018-05-31
1866 2018-05-30 1,448,530,871 -209,484 16.2127 8,934,561,203 2018-05-25
1867 2018-05-29 1,448,740,355 74,000 16.2150 8,934,561,203 2018-05-25
1868 2018-05-28 1,448,666,355 -425,523 16.2142 8,934,561,203 2018-05-25
1869 2018-05-25 1,449,091,878 -694,000 16.2189 8,934,561,203 2018-05-25
1870 2018-05-24 1,449,785,878 334,000 16.1123 8,997,991,203 2018-05-04
1871 2018-05-23 1,449,451,878 -1,020,000 16.1086 8,997,991,203 2018-05-04
1872 2018-05-21 1,450,471,878 -982,232 16.1200 8,997,991,203 2018-05-04
1873 2018-05-18 1,451,454,110 138,000 16.1309 8,997,991,203 2018-05-04
1874 2018-05-17 1,451,316,110 -198,000 16.1293 8,997,991,203 2018-05-04
1875 2018-05-16 1,451,514,110 -460,464 16.1315 8,997,991,203 2018-05-04
1876 2018-05-15 1,451,974,574 -928,736 16.1367 8,997,991,203 2018-05-04
1877 2018-05-14 1,452,903,310 -2,130,696 16.1470 8,997,991,203 2018-05-04
1878 2018-05-11 1,455,034,006 826,840 16.1707 8,997,991,203 2018-05-04
1879 2018-05-10 1,454,207,166 -1,386,555 16.1615 8,997,991,203 2018-05-04
1880 2018-05-09 1,455,593,721 -5,328,646 16.1769 8,997,991,203 2018-05-04
1881 2018-05-08 1,460,922,367 -518,000 16.2361 8,997,991,203 2018-05-04
1882 2018-05-07 1,461,440,367 -1,020,323 16.2419 8,997,991,203 2018-05-04
1883 2018-05-04 1,462,460,690 -2,627,028 16.2532 8,997,991,203 2018-05-04
1884 2018-05-03 1,465,087,718 -570,000 16.2035 9,041,819,203 2018-04-30
1885 2018-05-02 1,465,657,718 -1,453,618 16.2098 9,041,819,203 2018-04-30
1886 2018-04-30 1,467,111,336 -788,000 16.2258 9,041,819,203 2018-04-30
1887 2018-04-27 1,467,899,336 -3,778,464 16.2346 9,041,819,203 2018-03-31
1888 2018-04-26 1,471,677,800 -1,320,000 16.2763 9,041,819,203 2018-03-31
1889 2018-04-25 1,472,997,800 -4,676,649 16.2909 9,041,819,203 2018-03-31
1890 2018-04-24 1,477,674,449 -2,068,000 16.3427 9,041,819,203 2018-03-31
1891 2018-04-23 1,479,742,449 -6,442,736 16.3655 9,041,819,203 2018-03-31
1892 2018-04-20 1,486,185,185 -628,000 16.4368 9,041,819,203 2018-03-31
1893 2018-04-19 1,486,813,185 -281,858 16.4437 9,041,819,203 2018-03-31
1894 2018-04-18 1,487,095,043 508,000 16.4469 9,041,819,203 2018-03-31
1895 2018-04-17 1,486,587,043 -120,681 16.4412 9,041,819,203 2018-03-31
1896 2018-04-16 1,486,707,724 -324,846 16.4426 9,041,819,203 2018-03-31
1897 2018-04-13 1,487,032,570 122,000 16.4462 9,041,819,203 2018-03-31
1898 2018-04-12 1,486,910,570 -632,000 16.4448 9,041,819,203 2018-03-31
1899 2018-04-11 1,487,542,570 68,000 16.4518 9,041,819,203 2018-03-31
1900 2018-04-10 1,487,474,570 -42,000 16.4511 9,041,819,203 2018-03-31
1901 2018-04-09 1,487,516,570 -6,232 16.4515 9,041,819,203 2018-03-31
1902 2018-04-06 1,487,522,802 -1,110,000 16.4516 9,041,819,203 2018-03-31
1903 2018-04-04 1,488,632,802 246 16.4639 9,041,819,203 2018-03-31
1904 2018-04-03 1,488,632,556 -1,672,000 16.4639 9,041,819,203 2018-03-31
1905 2018-03-29 1,490,304,556 70,000 16.4824 9,041,819,203 2018-03-16
1906 2018-03-28 1,490,234,556 700,000 16.4816 9,041,819,203 2018-03-16
1907 2018-03-27 1,489,534,556 76,539 16.4738 9,041,819,203 2018-03-16
1908 2018-03-26 1,489,458,017 496,000 16.4730 9,041,819,203 2018-03-16
1909 2018-03-23 1,488,962,017 -804,781 16.4675 9,041,819,203 2018-03-16
1910 2018-03-22 1,489,766,798 -194,464 16.4764 9,041,819,203 2018-03-16
1911 2018-03-21 1,489,961,262 332,000 16.4786 9,041,819,203 2018-03-16
1912 2018-03-20 1,489,629,262 -1,095,020 16.4749 9,041,819,203 2018-03-16
1913 2018-03-19 1,490,724,282 -40,000 16.4870 9,041,819,203 2018-03-16
1914 2018-03-16 1,490,764,282 -622,171 16.4874 9,041,819,203 2018-03-16
1915 2018-03-15 1,491,386,453 -63,121,800 20.8499 7,152,954,136 2018-02-28
1916 2018-03-14 1,554,508,253 -1,448,929 21.7324 7,152,954,136 2018-02-28
1917 2018-03-13 1,555,957,182 -394,877 21.7527 7,152,954,136 2018-02-28
1918 2018-03-12 1,556,352,059 -20,000 21.7582 7,152,954,136 2018-02-28
1919 2018-03-09 1,556,372,059 62,382,224 21.7585 7,152,954,136 2018-02-28
1920 2018-03-08 1,493,989,835 44,981 20.8863 7,152,954,136 2018-02-28
1921 2018-03-07 1,493,944,854 424,000 20.8857 7,152,954,136 2018-02-28
1922 2018-03-06 1,493,520,854 -389,429 20.8798 7,152,954,136 2018-02-28
1923 2018-03-05 1,493,910,283 -246,323 20.8852 7,152,954,136 2018-02-28
1924 2018-03-02 1,494,156,606 10,000 20.8887 7,152,954,136 2018-02-28
1925 2018-03-01 1,494,146,606 96,000 20.8885 7,152,954,136 2018-02-28
1926 2018-02-28 1,494,050,606 -430,969 20.8872 7,152,954,136 2018-02-28
1927 2018-02-27 1,494,481,575 37,304 20.8932 7,152,954,136 2018-01-31
1928 2018-02-26 1,494,444,271 198,000 20.8927 7,152,954,136 2018-01-31
1929 2018-02-23 1,494,246,271 -120,000 20.8899 7,152,954,136 2018-01-31
1930 2018-02-22 1,494,366,271 50,000 20.8916 7,152,954,136 2018-01-31
1931 2018-02-21 1,494,316,271 2,000 20.8909 7,152,954,136 2018-01-31
1932 2018-02-20 1,494,314,271 -434,323 20.8909 7,152,954,136 2018-01-31
1933 2018-02-15 1,494,748,594 0 20.8969 7,152,954,136 2018-01-31
1934 2018-02-14 1,494,748,594 -4,754,000 20.8969 7,152,954,136 2018-01-31
1935 2018-02-13 1,499,502,594 -1,187,393 20.9634 7,152,954,136 2018-01-31
1936 2018-02-12 1,500,689,987 152,000 20.9800 7,152,954,136 2018-01-31
1937 2018-02-09 1,500,537,987 476,000 20.9779 7,152,954,136 2018-01-31
1938 2018-02-08 1,500,061,987 -1,015,897 20.9712 7,152,954,136 2018-01-31
1939 2018-02-07 1,501,077,884 638,000 20.9854 7,152,954,136 2018-01-31
1940 2018-02-06 1,500,439,884 1,092,142 20.9765 7,152,954,136 2018-01-31
1941 2018-02-05 1,499,347,742 154,000 20.9612 7,152,954,136 2018-01-31
1942 2018-02-02 1,499,193,742 -558,323 20.9591 7,152,954,136 2018-01-31
1943 2018-02-01 1,499,752,065 -3,141,861 20.9669 7,152,954,136 2018-01-31
1944 2018-01-31 1,502,893,926 -985,858 21.0108 7,152,954,136 2018-01-31
1945 2018-01-30 1,503,879,784 -450,753 21.0246 7,152,954,136 2017-12-31
1946 2018-01-29 1,504,330,537 -5,011,850 21.0309 7,152,954,136 2017-12-31
1947 2018-01-26 1,509,342,387 1,648,516 21.1010 7,152,954,136 2017-12-31
1948 2018-01-25 1,507,693,871 29,754 21.0779 7,152,954,136 2017-12-31
1949 2018-01-24 1,507,664,117 -1,071,161 21.0775 7,152,954,136 2017-12-31
1950 2018-01-23 1,508,735,278 -316,000 21.0925 7,152,954,136 2017-12-31
1951 2018-01-22 1,509,051,278 -8,928,228 21.0969 7,152,954,136 2017-12-31
1952 2018-01-19 1,517,979,506 -4,497,625 21.2217 7,152,954,136 2017-12-31
1953 2018-01-18 1,522,477,131 -5,165,308 21.2846 7,152,954,136 2017-12-31
1954 2018-01-17 1,527,642,439 -130,161 21.3568 7,152,954,136 2017-12-31
1955 2018-01-16 1,527,772,600 -929,768 21.3586 7,152,954,136 2017-12-31
1956 2018-01-15 1,528,702,368 -2,278,000 21.3716 7,152,954,136 2017-12-31
1957 2018-01-12 1,530,980,368 -5,045,664 21.4035 7,152,954,136 2017-12-31
1958 2018-01-11 1,536,026,032 -930,929 21.4740 7,152,954,136 2017-12-31
1959 2018-01-10 1,536,956,961 -934,232 21.4870 7,152,954,136 2017-12-31
1960 2018-01-09 1,537,891,193 1,282,000 21.5001 7,152,954,136 2017-12-31
1961 2018-01-08 1,536,609,193 -876,000 21.4822 7,152,954,136 2017-12-31
1962 2018-01-05 1,537,485,193 1,484,000 21.4944 7,152,954,136 2017-12-31
1963 2018-01-04 1,536,001,193 695,308 21.4737 7,152,954,136 2017-12-31
1964 2018-01-03 1,535,305,885 -8,536,876 21.4639 7,152,954,136 2017-12-31
1965 2018-01-02 1,543,842,761 -29,292 21.5833 7,152,954,136 2017-12-31
1966 2017-12-29 1,543,872,053 -282,000 21.5837 7,152,954,136 2017-11-30
1967 2017-12-28 1,544,154,053 4,501,154 21.5876 7,152,954,136 2017-11-30
1968 2017-12-27 1,539,652,899 536,000 21.5247 7,152,954,136 2017-11-30
1969 2017-12-22 1,539,116,899 96,000 21.5172 7,152,954,136 2017-11-30
1970 2017-12-21 1,539,020,899 -468,000 21.5159 7,152,954,136 2017-11-30
1971 2017-12-20 1,539,488,899 -1,474,696 21.5224 7,152,954,136 2017-11-30
1972 2017-12-19 1,540,963,595 -124,090 21.5430 7,152,954,136 2017-11-30
1973 2017-12-18 1,541,087,685 181,583 21.5448 7,152,954,136 2017-11-30
1974 2017-12-15 1,540,906,102 -1,676,139 21.5422 7,152,954,136 2017-11-30
1975 2017-12-14 1,542,582,241 186,000 21.5657 7,152,954,136 2017-11-30
1976 2017-12-13 1,542,396,241 -112,000 21.5631 7,152,954,136 2017-11-30
1977 2017-12-12 1,542,508,241 -1,731,232 21.5646 7,152,954,136 2017-11-30
1978 2017-12-11 1,544,239,473 -2,220,000 21.5888 7,152,954,136 2017-11-30
1979 2017-12-08 1,546,459,473 -216,000 21.6199 7,152,954,136 2017-11-30
1980 2017-12-07 1,546,675,473 2,231,453 21.6229 7,152,954,136 2017-11-30
1981 2017-12-06 1,544,444,020 370,839 21.5917 7,152,954,136 2017-11-30
1982 2017-12-05 1,544,073,181 16,000 21.5865 7,152,954,136 2017-11-30
1983 2017-12-04 1,544,057,181 630,000 21.5863 7,152,954,136 2017-11-30
1984 2017-12-01 1,543,427,181 1,312,000 21.5775 7,152,954,136 2017-11-30
1985 2017-11-30 1,542,115,181 740,308 21.5591 7,152,954,136 2017-11-30
1986 2017-11-29 1,541,374,873 1,100,000 21.5488 7,152,954,136 2017-10-31
1987 2017-11-28 1,540,274,873 678,839 21.5334 7,152,954,136 2017-10-31
1988 2017-11-27 1,539,596,034 -148,098 21.5239 7,152,954,136 2017-10-31
1989 2017-11-24 1,539,744,132 1,428,000 21.5260 7,152,954,136 2017-10-31
1990 2017-11-23 1,538,316,132 -164,787 21.5060 7,152,954,136 2017-10-31
1991 2017-11-22 1,538,480,919 -174,181 21.5083 7,152,954,136 2017-10-31
1992 2017-11-21 1,538,655,100 2,184,000 21.5108 7,152,954,136 2017-10-31
1993 2017-11-20 1,536,471,100 7,070,778 21.4802 7,152,954,136 2017-10-31
1994 2017-11-17 1,529,400,322 -16,111,155 21.3814 7,152,954,136 2017-10-31
1995 2017-11-16 1,545,511,477 59,821 21.6066 7,152,954,136 2017-10-31
1996 2017-11-15 1,545,451,656 -3,942,287 21.6058 7,152,954,136 2017-10-31
1997 2017-11-14 1,549,393,943 16,564,000 21.6609 7,152,954,136 2017-10-31
1998 2017-11-13 1,532,829,943 -251,911 21.4293 7,152,954,136 2017-10-31
1999 2017-11-10 1,533,081,854 934,143 21.4328 7,152,954,136 2017-10-31
2000 2017-11-09 1,532,147,711 -115,616 21.4198 7,152,954,136 2017-10-31
2001 2017-11-08 1,532,263,327 2,352,000 21.4214 7,152,954,136 2017-10-31
2002 2017-11-07 1,529,911,327 -3,563,084 21.3885 7,152,954,136 2017-10-31
2003 2017-11-06 1,533,474,411 361,677 21.4383 7,152,954,136 2017-10-31
2004 2017-11-03 1,533,112,734 -128,232 21.4333 7,152,954,136 2017-10-31
2005 2017-11-02 1,533,240,966 1,561,768 21.4351 7,152,954,136 2017-10-31
2006 2017-11-01 1,531,679,198 -930,000 21.4132 7,152,954,136 2017-10-31
2007 2017-10-31 1,532,609,198 100,697 21.4262 7,152,954,136 2017-10-31
2008 2017-10-30 1,532,508,501 -1,468,089 21.4248 7,152,954,136 2017-09-30
2009 2017-10-27 1,533,976,590 1,294,000 21.4454 7,152,954,136 2017-09-30
2010 2017-10-26 1,532,682,590 -2,483,078 21.4273 7,152,954,136 2017-09-30
2011 2017-10-25 1,535,165,668 -2,612,000 21.4620 7,152,954,136 2017-09-30
2012 2017-10-24 1,537,777,668 -768,000 21.4985 7,152,954,136 2017-09-30
2013 2017-10-23 1,538,545,668 862,000 21.5092 7,152,954,136 2017-09-30
2014 2017-10-20 1,537,683,668 -1,292,000 21.4972 7,152,954,136 2017-09-30
2015 2017-10-19 1,538,975,668 -3,495,771 21.5152 7,152,954,136 2017-09-30
2016 2017-10-18 1,542,471,439 5,151,339 21.5641 7,152,954,136 2017-09-30
2017 2017-10-17 1,537,320,100 -4,136,346 21.4921 7,152,954,136 2017-09-30
2018 2017-10-16 1,541,456,446 515,768 21.5499 7,152,954,136 2017-09-30
2019 2017-10-13 1,540,940,678 108,655 21.5427 7,152,954,136 2017-09-30
2020 2017-10-12 1,540,832,023 2,069,986 21.5412 7,152,954,136 2017-09-30
2021 2017-10-11 1,538,762,037 -300,000 21.5123 7,152,954,136 2017-09-30
2022 2017-10-10 1,539,062,037 -464,232 21.5165 7,152,954,136 2017-09-30
2023 2017-10-09 1,539,526,269 335,536 21.5229 7,152,954,136 2017-09-30
2024 2017-10-06 1,539,190,733 36,000 21.5183 7,152,954,136 2017-09-30
2025 2017-10-04 1,539,154,733 2,221,293 21.5177 7,152,954,136 2017-09-30
2026 2017-10-03 1,536,933,440 1,511,677 21.4867 7,152,954,136 2017-09-30
2027 2017-09-29 1,535,421,763 618,000 22.1085 6,944,954,136 2017-08-31
2028 2017-09-28 1,534,803,763 914,000 22.0996 6,944,954,136 2017-08-31
2029 2017-09-27 1,533,889,763 229,354 22.0864 6,944,954,136 2017-08-31
2030 2017-09-26 1,533,660,409 3,560,500 22.0831 6,944,954,136 2017-08-31
2031 2017-09-25 1,530,099,909 36,000 22.0318 6,944,954,136 2017-08-31
2032 2017-09-22 1,530,063,909 848,000 22.0313 6,944,954,136 2017-08-31
2033 2017-09-21 1,529,215,909 1,144,839 22.0191 6,944,954,136 2017-08-31
2034 2017-09-20 1,528,071,070 -246,000 22.0026 6,944,954,136 2017-08-31
2035 2017-09-19 1,528,317,070 -21,078 22.0062 6,944,954,136 2017-08-31
2036 2017-09-18 1,528,338,148 557,536 22.0065 6,944,954,136 2017-08-31
2037 2017-09-15 1,527,780,612 -76,000 21.9984 6,944,954,136 2017-08-31
2038 2017-09-14 1,527,856,612 270,445 21.9995 6,944,954,136 2017-08-31
2039 2017-09-13 1,527,586,167 230,000 21.9956 6,944,954,136 2017-08-31
2040 2017-09-12 1,527,356,167 184,375 21.9923 6,944,954,136 2017-08-31
2041 2017-09-11 1,527,171,792 -7,374,000 21.9897 6,944,954,136 2017-08-31
2042 2017-09-08 1,534,545,792 82,000 22.0958 6,944,954,136 2017-08-31
2043 2017-09-07 1,534,463,792 -1,662 22.0947 6,944,954,136 2017-08-31
2044 2017-09-06 1,534,465,454 -422,323 22.0947 6,944,954,136 2017-08-31
2045 2017-09-05 1,534,887,777 165,980 22.1008 6,944,954,136 2017-08-31
2046 2017-09-04 1,534,721,797 -28,439 22.0984 6,944,954,136 2017-08-31
2047 2017-09-01 1,534,750,236 500,000 22.0988 6,944,954,136 2017-08-31
2048 2017-08-31 1,534,250,236 -3,172,686 22.0916 6,944,954,136 2017-08-31
2049 2017-08-30 1,537,422,922 45,536 22.1373 6,944,954,136 2017-07-31
2050 2017-08-29 1,537,377,386 -708,000 22.1366 6,944,954,136 2017-07-31
2051 2017-08-28 1,538,085,386 98,000 22.1468 6,944,954,136 2017-07-31
2052 2017-08-25 1,537,987,386 -107,858 22.1454 6,944,954,136 2017-07-31
2053 2017-08-24 1,538,095,244 -216,436 22.1469 6,944,954,136 2017-07-31
2054 2017-08-23 1,538,311,680 0 22.1501 6,944,954,136 2017-07-31
2055 2017-08-22 1,538,311,680 38,717,881 22.1501 6,944,954,136 2017-07-31
2056 2017-08-21 1,499,593,799 -239,393 21.5926 6,944,954,136 2017-07-31
2057 2017-08-18 1,499,833,192 -198,000 21.5960 6,944,954,136 2017-07-31
2058 2017-08-17 1,500,031,192 -310,646 21.5989 6,944,954,136 2017-07-31
2059 2017-08-16 1,500,341,838 -280,000 21.6033 6,944,954,136 2017-07-31
2060 2017-08-15 1,500,621,838 -174,000 21.6074 6,944,954,136 2017-07-31
2061 2017-08-14 1,500,795,838 725,869 21.6099 6,944,954,136 2017-07-31
2062 2017-08-11 1,500,069,969 110,000 21.5994 6,944,954,136 2017-07-31
2063 2017-08-10 1,499,959,969 -1,030,779 21.5978 6,944,954,136 2017-07-31
2064 2017-08-09 1,500,990,748 -442,929 21.6127 6,944,954,136 2017-07-31
2065 2017-08-08 1,501,433,677 -1,233,696 21.6191 6,944,954,136 2017-07-31
2066 2017-08-07 1,502,667,373 -551,201 21.6368 6,944,954,136 2017-07-31
2067 2017-08-04 1,503,218,574 153,768 21.6448 6,944,954,136 2017-07-31
2068 2017-08-03 1,503,064,806 -8,343,550 21.6425 6,944,954,136 2017-07-31
2069 2017-08-02 1,511,408,356 402,839 21.7627 6,944,954,136 2017-07-31
2070 2017-08-01 1,511,005,517 -88,000 21.7569 6,944,954,136 2017-07-31
2071 2017-07-31 1,511,093,517 87,768 21.7581 6,944,954,136 2017-07-31
2072 2017-07-28 1,511,005,749 -652,000 21.7569 6,944,954,136 2017-06-30
2073 2017-07-27 1,511,657,749 371,071 21.7663 6,944,954,136 2017-06-30
2074 2017-07-26 1,511,286,678 -406,295 21.7609 6,944,954,136 2017-06-30
2075 2017-07-25 1,511,692,973 -594,495 21.7668 6,944,954,136 2017-06-30
2076 2017-07-24 1,512,287,468 -1,092,000 21.7753 6,944,954,136 2017-06-30
2077 2017-07-21 1,513,379,468 185,978 21.7911 6,944,954,136 2017-06-30
2078 2017-07-20 1,513,193,490 1,368,423 21.7884 6,944,954,136 2017-06-30
2079 2017-07-19 1,511,825,067 874,598 21.7687 6,944,954,136 2017-06-30
2080 2017-07-18 1,510,950,469 452,052 21.7561 6,944,954,136 2017-06-30
2081 2017-07-17 1,510,498,417 242,000 21.7496 6,944,954,136 2017-06-30
2082 2017-07-14 1,510,256,417 -202,000 21.7461 6,944,954,136 2017-06-30
2083 2017-07-13 1,510,458,417 520,384 21.7490 6,944,954,136 2017-06-30
2084 2017-07-12 1,509,938,033 -1,484,000 21.7415 6,944,954,136 2017-06-30
2085 2017-07-11 1,511,422,033 5,858,000 21.7629 6,944,954,136 2017-06-30
2086 2017-07-10 1,505,564,033 -1,325,710 21.6785 6,944,954,136 2017-06-30
2087 2017-07-07 1,506,889,743 -114,000 21.6976 6,944,954,136 2017-06-30
2088 2017-07-06 1,507,003,743 -8,858,000 21.6993 6,944,954,136 2017-06-30
2089 2017-07-05 1,515,861,743 -1,276,000 21.8268 6,944,954,136 2017-06-30
2090 2017-07-04 1,517,137,743 -1,052,232 21.8452 6,944,954,136 2017-06-30
2091 2017-07-03 1,518,189,975 634,215 21.8603 6,944,954,136 2017-06-30
2092 2017-06-30 1,517,555,760 -2,206,487 21.8512 6,944,954,136 2017-06-30
2093 2017-06-29 1,519,762,247 -2,752,000 21.8830 6,944,954,136 2017-05-31
2094 2017-06-28 1,522,514,247 -123,626 21.9226 6,944,954,136 2017-05-31
2095 2017-06-27 1,522,637,873 -570,464 21.9244 6,944,954,136 2017-05-31
2096 2017-06-26 1,523,208,337 464,000 21.9326 6,944,954,136 2017-05-31
2097 2017-06-23 1,522,744,337 -290,000 21.9259 6,944,954,136 2017-05-31
2098 2017-06-22 1,523,034,337 -4,000 21.9301 6,944,954,136 2017-05-31
2099 2017-06-21 1,523,038,337 80,000 21.9301 6,944,954,136 2017-05-31
2100 2017-06-20 1,522,958,337 29,724,000 21.9290 6,944,954,136 2017-05-31
2101 2017-06-19 1,493,234,337 31,536 21.5010 6,944,954,136 2017-05-31
2102 2017-06-16 1,493,202,801 -260,000 21.5005 6,944,954,136 2017-05-31
2103 2017-06-15 1,493,462,801 -982,107 21.5043 6,944,954,136 2017-05-31
2104 2017-06-14 1,494,444,908 -178,000 21.5184 6,944,954,136 2017-05-31
2105 2017-06-13 1,494,622,908 -46,000 21.5210 6,944,954,136 2017-05-31
2106 2017-06-12 1,494,668,908 -390,232 21.5217 6,944,954,136 2017-05-31
2107 2017-06-09 1,495,059,140 34,922 21.5273 6,944,954,136 2017-05-31
2108 2017-06-08 1,495,024,218 1,918,000 21.5268 6,944,954,136 2017-05-31
2109 2017-06-07 1,493,106,218 -650,000 21.4992 6,944,954,136 2017-05-31
2110 2017-06-06 1,493,756,218 -410,000 21.5085 6,944,954,136 2017-05-31
2111 2017-06-05 1,494,166,218 4,000 21.5144 6,944,954,136 2017-05-31
2112 2017-06-02 1,494,162,218 302,615 21.5144 6,944,954,136 2017-05-31
2113 2017-06-01 1,493,859,603 -410,000 21.5100 6,944,954,136 2017-05-31
2114 2017-05-31 1,494,269,603 148,000 21.5159 6,944,954,136 2017-05-31
2115 2017-05-29 1,494,121,603 -28,464 21.5138 6,944,954,136 2017-04-30
2116 2017-05-26 1,494,150,067 0 21.5142 6,944,954,136 2017-04-30
2117 2017-05-25 1,494,150,067 -24,464 21.5142 6,944,954,136 2017-04-30
2118 2017-05-24 1,494,174,531 43,071 21.5145 6,944,954,136 2017-04-30
2119 2017-05-23 1,494,131,460 0 21.5139 6,944,954,136 2017-04-30
2120 2017-05-22 1,494,131,460 -190,000 21.5139 6,944,954,136 2017-04-30
2121 2017-05-19 1,494,321,460 80,000 21.5166 6,944,954,136 2017-04-30
2122 2017-05-18 1,494,241,460 -70,007 21.5155 6,944,954,136 2017-04-30
2123 2017-05-17 1,494,311,467 -18,000 21.5165 6,944,954,136 2017-04-30
2124 2017-05-16 1,494,329,467 -6,000 21.5168 6,944,954,136 2017-04-30
2125 2017-05-15 1,494,335,467 -874,000 21.5169 6,944,954,136 2017-04-30
2126 2017-05-12 1,495,209,467 -460,000 21.5294 6,944,954,136 2017-04-30
2127 2017-05-11 1,495,669,467 7,449,284 21.5361 6,944,954,136 2017-04-30
2128 2017-05-10 1,488,220,183 278,061 21.4288 6,944,954,136 2017-04-30
2129 2017-05-09 1,487,942,122 251,536 21.4248 6,944,954,136 2017-04-30
2130 2017-05-08 1,487,690,586 1,020,569 21.4212 6,944,954,136 2017-04-30
2131 2017-05-05 1,486,670,017 -42,696 21.4065 6,944,954,136 2017-04-30
2132 2017-05-04 1,486,712,713 136,200 21.4071 6,944,954,136 2017-04-30
2133 2017-05-02 1,486,576,513 526,000 21.4051 6,944,954,136 2017-04-30
2134 2017-04-28 1,486,050,513 145,768 21.3976 6,944,954,136 2017-03-31
2135 2017-04-27 1,485,904,745 837,213 21.3955 6,944,954,136 2017-03-31
2136 2017-04-26 1,485,067,532 -408,000 21.3834 6,944,954,136 2017-03-31
2137 2017-04-25 1,485,475,532 3,828,000 21.3893 6,944,954,136 2017-03-31
2138 2017-04-24 1,481,647,532 -750,000 21.3342 6,944,954,136 2017-03-31
2139 2017-04-21 1,482,397,532 -1,168,000 21.3450 6,944,954,136 2017-03-31
2140 2017-04-20 1,483,565,532 -580,000 21.3618 6,944,954,136 2017-03-31
2141 2017-04-19 1,484,145,532 -1,380,000 21.3701 6,944,954,136 2017-03-31
2142 2017-04-18 1,485,525,532 230,000 21.3900 6,944,954,136 2017-03-31
2143 2017-04-13 1,485,295,532 508,000 21.3867 6,944,954,136 2017-03-31
2144 2017-04-12 1,484,787,532 118,000 21.3794 6,944,954,136 2017-03-31
2145 2017-04-11 1,484,669,532 0 21.3777 6,944,954,136 2017-03-31
2146 2017-04-10 1,484,669,532 -96,000 21.3777 6,944,954,136 2017-03-31
2147 2017-04-07 1,484,765,532 73,221 21.3791 6,944,954,136 2017-03-31
2148 2017-04-06 1,484,692,311 96,000 21.3780 6,944,954,136 2017-03-31
2149 2017-04-05 1,484,596,311 605,461 21.3766 6,944,954,136 2017-03-31
2150 2017-04-03 1,483,990,850 -64,000 21.3679 6,944,954,136 2017-03-31
2151 2017-03-31 1,484,054,850 -100,000 21.3688 6,944,954,136 2017-03-31
2152 2017-03-30 1,484,154,850 -464 21.3703 6,944,954,136 2017-02-28
2153 2017-03-29 1,484,155,314 420,000 21.3703 6,944,954,136 2017-02-28
2154 2017-03-28 1,483,735,314 1,010,061 21.3642 6,944,954,136 2017-02-28
2155 2017-03-27 1,482,725,253 446,000 21.3497 6,944,954,136 2017-02-28
2156 2017-03-24 1,482,279,253 1,894,000 21.3433 6,944,954,136 2017-02-28
2157 2017-03-23 1,480,385,253 1,420,000 21.3160 6,944,954,136 2017-02-28
2158 2017-03-22 1,478,965,253 3,054,000 21.2955 6,944,954,136 2017-02-28
2159 2017-03-21 1,475,911,253 -41,626 21.2516 6,944,954,136 2017-02-28
2160 2017-03-20 1,475,952,879 838,193 21.2522 6,944,954,136 2017-02-28
2161 2017-03-17 1,475,114,686 1,078,000 21.2401 6,944,954,136 2017-02-28
2162 2017-03-16 1,474,036,686 2,850,142 21.2246 6,944,954,136 2017-02-28
2163 2017-03-15 1,471,186,544 -242,000 21.1835 6,944,954,136 2017-02-28
2164 2017-03-14 1,471,428,544 284,000 21.1870 6,944,954,136 2017-02-28
2165 2017-03-13 1,471,144,544 -716,090 21.1829 6,944,954,136 2017-02-28
2166 2017-03-10 1,471,860,634 -414,000 21.1932 6,944,954,136 2017-02-28
2167 2017-03-09 1,472,274,634 -306,000 21.1992 6,944,954,136 2017-02-28
2168 2017-03-08 1,472,580,634 -120,232 21.2036 6,944,954,136 2017-02-28
2169 2017-03-07 1,472,700,866 124,000 21.2053 6,944,954,136 2017-02-28
2170 2017-03-06 1,472,576,866 692,000 21.2036 6,944,954,136 2017-02-28
2171 2017-03-03 1,471,884,866 -176,696 21.1936 6,944,954,136 2017-02-28
2172 2017-03-02 1,472,061,562 80,000 21.1961 6,944,954,136 2017-02-28
2173 2017-03-01 1,471,981,562 -135,848 21.1950 6,944,954,136 2017-02-28
2174 2017-02-28 1,472,117,410 2,262,000 21.1969 6,944,954,136 2017-02-28
2175 2017-02-27 1,469,855,410 614,000 21.1644 6,944,954,136 2017-01-31
2176 2017-02-24 1,469,241,410 168,375 21.1555 6,944,954,136 2017-01-31
2177 2017-02-23 1,469,073,035 -125,768 21.1531 6,944,954,136 2017-01-31
2178 2017-02-22 1,469,198,803 1,582,839 21.1549 6,944,954,136 2017-01-31
2179 2017-02-21 1,467,615,964 -3,768 21.1321 6,944,954,136 2017-01-31
2180 2017-02-20 1,467,619,732 -696 21.1322 6,944,954,136 2017-01-31
2181 2017-02-17 1,467,620,428 -624,000 21.1322 6,944,954,136 2017-01-31
2182 2017-02-16 1,468,244,428 329,536 21.1412 6,944,954,136 2017-01-31
2183 2017-02-15 1,467,914,892 4,034,000 21.1364 6,944,954,136 2017-01-31
2184 2017-02-14 1,463,880,892 1,113,768 21.0783 6,944,954,136 2017-01-31
2185 2017-02-13 1,462,767,124 21,163,013 21.0623 6,944,954,136 2017-01-31
2186 2017-02-10 1,441,604,111 -1,383,433 20.7576 6,944,954,136 2017-01-31
2187 2017-02-09 1,442,987,544 -1,083,233 20.7775 6,944,954,136 2017-01-31
2188 2017-02-08 1,444,070,777 -426,232 20.7931 6,944,954,136 2017-01-31
2189 2017-02-07 1,444,497,009 -1,846,393 20.7992 6,944,954,136 2017-01-31
2190 2017-02-06 1,446,343,402 -2,155,494 20.8258 6,944,954,136 2017-01-31
2191 2017-02-03 1,448,498,896 -77,310 20.8569 6,944,954,136 2017-01-31
2192 2017-02-02 1,448,576,206 918,000 20.8580 6,944,954,136 2017-01-31
2193 2017-02-01 1,447,658,206 -240,000 20.8447 6,944,954,136 2017-01-31
2194 2017-01-27 1,447,898,206 0 20.8482 6,944,954,136 2016-12-31
2195 2017-01-26 1,447,898,206 -1,576,000 20.8482 6,944,954,136 2016-12-31
2196 2017-01-25 1,449,474,206 2,967,284 20.8709 6,944,954,136 2016-12-31
2197 2017-01-24 1,446,506,922 136,000 20.8282 6,944,954,136 2016-12-31
2198 2017-01-23 1,446,370,922 -54,157 20.8262 6,944,954,136 2016-12-31
2199 2017-01-20 1,446,425,079 -312,696 20.8270 6,944,954,136 2016-12-31
2200 2017-01-19 1,446,737,775 1,891,768 20.8315 6,944,954,136 2016-12-31
2201 2017-01-18 1,444,846,007 -175,626 20.8043 6,944,954,136 2016-12-31
2202 2017-01-17 1,445,021,633 -4,269,697 20.8068 6,944,954,136 2016-12-31
2203 2017-01-16 1,449,291,330 1,076,996 20.8683 6,944,954,136 2016-12-31
2204 2017-01-13 1,448,214,334 3,732,000 20.8528 6,944,954,136 2016-12-31
2205 2017-01-12 1,444,482,334 -412,000 20.7990 6,944,954,136 2016-12-31
2206 2017-01-11 1,444,894,334 -358,000 20.8050 6,944,954,136 2016-12-31
2207 2017-01-10 1,445,252,334 -10,000 20.8101 6,944,954,136 2016-12-31
2208 2017-01-09 1,445,262,334 37 20.8103 6,944,954,136 2016-12-31
2209 2017-01-06 1,445,262,297 -112,000 20.8102 6,944,954,136 2016-12-31
2210 2017-01-05 1,445,374,297 -555,272 20.8119 6,944,954,136 2016-12-31
2211 2017-01-04 1,445,929,569 -464,000 20.8199 6,944,954,136 2016-12-31
2212 2017-01-03 1,446,393,569 33,031 20.8265 6,944,954,136 2016-12-31
2213 2016-12-30 1,446,360,538 23,768 20.8261 6,944,954,136 2016-11-30
2214 2016-12-29 1,446,336,770 687,536 20.8257 6,944,954,136 2016-11-30
2215 2016-12-28 1,445,649,234 0 20.8158 6,944,954,136 2016-11-30
2216 2016-12-23 1,445,649,234 300,000 20.8158 6,944,954,136 2016-11-30
2217 2016-12-22 1,445,349,234 233,303 20.8115 6,944,954,136 2016-11-30
2218 2016-12-21 1,445,115,931 -20,000 20.8081 6,944,954,136 2016-11-30
2219 2016-12-20 1,445,135,931 -4,000 20.8084 6,944,954,136 2016-11-30
2220 2016-12-19 1,445,139,931 10,000 20.8085 6,944,954,136 2016-11-30
2221 2016-12-16 1,445,129,931 391,354 20.8083 6,944,954,136 2016-11-30
2222 2016-12-15 1,444,738,577 -10,000 20.8027 6,944,954,136 2016-11-30
2223 2016-12-14 1,444,748,577 0 20.8029 6,944,954,136 2016-11-30
2224 2016-12-13 1,444,748,577 0 20.8029 6,944,954,136 2016-11-30
2225 2016-12-12 1,444,748,577 -2,000 20.8029 6,944,954,136 2016-11-30
2226 2016-12-09 1,444,750,577 -1,303,185 20.8029 6,944,954,136 2016-11-30
2227 2016-12-08 1,446,053,762 -894,464 20.8216 6,944,954,136 2016-11-30
2228 2016-12-07 1,446,948,226 70,000 20.8345 6,944,954,136 2016-11-30
2229 2016-12-06 1,446,878,226 -400,000 20.8335 6,944,954,136 2016-11-30
2230 2016-12-05 1,447,278,226 38,839 20.8393 6,944,954,136 2016-11-30
2231 2016-12-02 1,447,239,387 -30,000 20.8387 6,944,954,136 2016-11-30
2232 2016-12-01 1,447,269,387 1,562,000 20.8391 6,944,954,136 2016-11-30
2233 2016-11-30 1,445,707,387 -198,787 20.8167 6,944,954,136 2016-11-30
2234 2016-11-29 1,445,906,174 152,142 20.8195 6,944,954,136 2016-10-31
2235 2016-11-28 1,445,754,032 129,354 20.8173 6,944,954,136 2016-10-31
2236 2016-11-25 1,445,624,678 190,000 20.8155 6,944,954,136 2016-10-31
2237 2016-11-24 1,445,434,678 -181,292 20.8127 6,944,954,136 2016-10-31
2238 2016-11-23 1,445,615,970 -62,318,224 20.8153 6,944,954,136 2016-10-31
2239 2016-11-22 1,507,934,194 386,000 21.7127 6,944,954,136 2016-10-31
2240 2016-11-21 1,507,548,194 -29,392 21.7071 6,944,954,136 2016-10-31
2241 2016-11-18 1,507,577,586 -216,000 21.7075 6,944,954,136 2016-10-31
2242 2016-11-17 1,507,793,586 -52,000 21.7106 6,944,954,136 2016-10-31
2243 2016-11-16 1,507,845,586 1,630,000 21.7114 6,944,954,136 2016-10-31
2244 2016-11-15 1,506,215,586 192,000 21.6879 6,944,954,136 2016-10-31
2245 2016-11-14 1,506,023,586 -496,000 21.6851 6,944,954,136 2016-10-31
2246 2016-11-11 1,506,519,586 847,496 21.6923 6,944,954,136 2016-10-31
2247 2016-11-10 1,505,672,090 -2,006,000 21.6801 6,944,954,136 2016-10-31
2248 2016-11-09 1,507,678,090 0 21.7090 6,944,954,136 2016-10-31
2249 2016-11-08 1,507,678,090 -4,118,000 21.7090 6,944,954,136 2016-10-31
2250 2016-11-07 1,511,796,090 34,000 21.7683 6,944,954,136 2016-10-31
2251 2016-11-04 1,511,762,090 -993,989 21.7678 6,944,954,136 2016-10-31
2252 2016-11-03 1,512,756,079 -86,000 21.7821 6,944,954,136 2016-10-31
2253 2016-11-02 1,512,842,079 -7,158,160 21.7833 6,944,954,136 2016-10-31
2254 2016-11-01 1,520,000,239 -60,000 21.8864 6,944,954,136 2016-10-31
2255 2016-10-31 1,520,060,239 -217,161 21.8873 6,944,954,136 2016-10-31
2256 2016-10-28 1,520,277,400 -934,000 21.8904 6,944,954,136 2016-09-30
2257 2016-10-27 1,521,211,400 205,617 21.9038 6,944,954,136 2016-09-30
2258 2016-10-26 1,521,005,783 -168,323 21.9009 6,944,954,136 2016-09-30
2259 2016-10-25 1,521,174,106 -90,649 21.9033 6,944,954,136 2016-09-30
2260 2016-10-24 1,521,264,755 63,461 21.9046 6,944,954,136 2016-09-30
2261 2016-10-21 1,521,201,294 0 21.9037 6,944,954,136 2016-09-30
2262 2016-10-20 1,521,201,294 -1,218,000 21.9037 6,944,954,136 2016-09-30
2263 2016-10-19 1,522,419,294 -628,000 21.9212 6,944,954,136 2016-09-30
2264 2016-10-18 1,523,047,294 2,000 21.9303 6,944,954,136 2016-09-30
2265 2016-10-17 1,523,045,294 -394,777 21.9302 6,944,954,136 2016-09-30
2266 2016-10-14 1,523,440,071 -3,070,000 21.9359 6,944,954,136 2016-09-30
2267 2016-10-13 1,526,510,071 120,000 21.9801 6,944,954,136 2016-09-30
2268 2016-10-12 1,526,390,071 -479,724 21.9784 6,944,954,136 2016-09-30
2269 2016-10-11 1,526,869,795 -247,626 21.9853 6,944,954,136 2016-09-30
2270 2016-10-07 1,527,117,421 220,000 21.9889 6,944,954,136 2016-09-30
2271 2016-10-06 1,526,897,421 -323 21.9857 6,944,954,136 2016-09-30
2272 2016-10-05 1,526,897,744 0 21.9857 6,944,954,136 2016-09-30
2273 2016-10-04 1,526,897,744 0 21.9857 6,944,954,136 2016-09-30
2274 2016-10-03 1,526,897,744 44,000 21.9857 6,944,954,136 2016-09-30
2275 2016-09-30 1,526,853,744 -239,857 21.9851 6,944,954,136 2016-09-30
2276 2016-09-29 1,527,093,601 -854,555 21.9885 6,944,954,136 2016-08-31
2277 2016-09-28 1,527,948,156 -304,000 22.0008 6,944,954,136 2016-08-31
2278 2016-09-27 1,528,252,156 -799,292 22.0052 6,944,954,136 2016-08-31
2279 2016-09-26 1,529,051,448 -362,000 22.0167 6,944,954,136 2016-08-31
2280 2016-09-23 1,529,413,448 -2,563,858 22.0219 6,944,954,136 2016-08-31
2281 2016-09-22 1,531,977,306 710,000 22.0589 6,944,954,136 2016-08-31
2282 2016-09-21 1,531,267,306 -185,768 22.0486 6,944,954,136 2016-08-31
2283 2016-09-20 1,531,453,074 -11,507 22.0513 6,944,954,136 2016-08-31
2284 2016-09-19 1,531,464,581 -4,260,000 22.0515 6,944,954,136 2016-08-31
2285 2016-09-15 1,535,724,581 -360,787 22.1128 6,944,954,136 2016-08-31
2286 2016-09-14 1,536,085,368 190,000 22.1180 6,944,954,136 2016-08-31
2287 2016-09-13 1,535,895,368 -676,000 22.1153 6,944,954,136 2016-08-31
2288 2016-09-12 1,536,571,368 1,060,243 22.1250 6,944,954,136 2016-08-31
2289 2016-09-09 1,535,511,125 -145,184 22.1097 6,944,954,136 2016-08-31
2290 2016-09-08 1,535,656,309 -1,260,000 22.1118 6,944,954,136 2016-08-31
2291 2016-09-07 1,536,916,309 -3,687,474 22.1300 6,944,954,136 2016-08-31
2292 2016-09-06 1,540,603,783 -218,000 22.1831 6,944,954,136 2016-08-31
2293 2016-09-05 1,540,821,783 -218,000 22.1862 6,944,954,136 2016-08-31
2294 2016-09-02 1,541,039,783 -3,800,696 22.1893 6,944,954,136 2016-08-31
2295 2016-09-01 1,544,840,479 625,161 22.2441 6,944,954,136 2016-08-31
2296 2016-08-31 1,544,215,318 -482,000 22.2351 6,944,954,136 2016-08-31
2297 2016-08-30 1,544,697,318 -16,000 22.2420 6,944,954,136 2016-07-31
2298 2016-08-29 1,544,713,318 -662,482 22.2422 6,944,954,136 2016-07-31
2299 2016-08-26 1,545,375,800 -302,779 22.2518 6,944,954,136 2016-07-31
2300 2016-08-25 1,545,678,579 -702,000 22.2561 6,944,954,136 2016-07-31
2301 2016-08-24 1,546,380,579 -124,323 22.2662 6,944,954,136 2016-07-31
2302 2016-08-23 1,546,504,902 -92,000 22.2680 6,944,954,136 2016-07-31
2303 2016-08-22 1,546,596,902 -162,464 22.2694 6,944,954,136 2016-07-31
2304 2016-08-19 1,546,759,366 30,000 22.2717 6,944,954,136 2016-07-31
2305 2016-08-18 1,546,729,366 90,076 22.2713 6,944,954,136 2016-07-31
2306 2016-08-17 1,546,639,290 1,419,768 22.2700 6,944,954,136 2016-07-31
2307 2016-08-16 1,545,219,522 -430,038 22.2495 6,944,954,136 2016-07-31
2308 2016-08-15 1,545,649,560 -380,011 22.2557 6,944,954,136 2016-07-31
2309 2016-08-12 1,546,029,571 -1,789,296 22.2612 6,944,954,136 2016-07-31
2310 2016-08-11 1,547,818,867 -208,243 22.2870 6,944,954,136 2016-07-31
2311 2016-08-10 1,548,027,110 310,336 22.2900 6,944,954,136 2016-07-31
2312 2016-08-09 1,547,716,774 -788,584 22.2855 6,944,954,136 2016-07-31
2313 2016-08-08 1,548,505,358 -218,008 22.2968 6,944,954,136 2016-07-31
2314 2016-08-05 1,548,723,366 -762,464 22.3000 6,944,954,136 2016-07-31
2315 2016-08-04 1,549,485,830 -85,692 22.3110 6,944,954,136 2016-07-31
2316 2016-08-03 1,549,571,522 -42,426 22.3122 6,944,954,136 2016-07-31
2317 2016-08-02 1,549,613,948 0 22.3128 6,944,954,136 2016-07-31
2318 2016-08-01 1,549,613,948 400,000 22.3128 6,944,954,136 2016-07-31
2319 2016-07-29 1,549,213,948 8,026 22.3070 6,944,954,136 2016-06-30
2320 2016-07-28 1,549,205,922 -908,388 22.3069 6,944,954,136 2016-06-30
2321 2016-07-27 1,550,114,310 184,032 22.3200 6,944,954,136 2016-06-30
2322 2016-07-26 1,549,930,278 -179,973 22.3174 6,944,954,136 2016-06-30
2323 2016-07-25 1,550,110,251 -4,086,000 22.3199 6,944,954,136 2016-06-30
2324 2016-07-22 1,554,196,251 -216,082 22.3788 6,944,954,136 2016-06-30
2325 2016-07-21 1,554,412,333 -406,597 22.3819 6,944,954,136 2016-06-30
2326 2016-07-20 1,554,818,930 96,000 22.3877 6,944,954,136 2016-06-30
2327 2016-07-19 1,554,722,930 59,314 22.3864 6,944,954,136 2016-06-30
2328 2016-07-18 1,554,663,616 2,996 22.3855 6,944,954,136 2016-06-30
2329 2016-07-15 1,554,660,620 -103,150 22.3855 6,944,954,136 2016-06-30
2330 2016-07-14 1,554,763,770 -1,376,464 22.3870 6,944,954,136 2016-06-30
2331 2016-07-13 1,556,140,234 2,330,000 22.4068 6,944,954,136 2016-06-30
2332 2016-07-12 1,553,810,234 63,393 22.3732 6,944,954,136 2016-06-30
2333 2016-07-11 1,553,746,841 326,000 22.3723 6,944,954,136 2016-06-30
2334 2016-07-08 1,553,420,841 332,000 22.3676 6,944,954,136 2016-06-30
2335 2016-07-07 1,553,088,841 -10,000 22.3628 6,944,954,136 2016-06-30
2336 2016-07-06 1,553,098,841 -630,000 22.3630 6,944,954,136 2016-06-30
2337 2016-07-05 1,553,728,841 84,000 22.3721 6,944,954,136 2016-06-30
2338 2016-07-04 1,553,644,841 162,000 22.3708 6,944,954,136 2016-06-30
2339 2016-06-30 1,553,482,841 220,531 22.3685 6,944,954,136 2016-06-30
2340 2016-06-29 1,553,262,310 -21,540 22.3653 6,944,954,136 2016-05-31
2341 2016-06-28 1,553,283,850 -634,232 22.3656 6,944,954,136 2016-05-31
2342 2016-06-27 1,553,918,082 50,000 22.3748 6,944,954,136 2016-05-31
2343 2016-06-24 1,553,868,082 15,166,962 22.3741 6,944,954,136 2016-05-31
2344 2016-06-23 1,538,701,120 250,000 22.1557 6,944,954,136 2016-05-31
2345 2016-06-22 1,538,451,120 -1,204,000 22.1521 6,944,954,136 2016-05-31
2346 2016-06-21 1,539,655,120 -120,000 22.1694 6,944,954,136 2016-05-31
2347 2016-06-20 1,539,775,120 10,839 22.1711 6,944,954,136 2016-05-31
2348 2016-06-17 1,539,764,281 -33,950 22.1710 6,944,954,136 2016-05-31
2349 2016-06-16 1,539,798,231 -116,696 22.1715 6,944,954,136 2016-05-31
2350 2016-06-15 1,539,914,927 -1,549,535 22.1731 6,944,954,136 2016-05-31
2351 2016-06-14 1,541,464,462 0 22.1955 6,944,954,136 2016-05-31
2352 2016-06-13 1,541,464,462 667,304 22.1955 6,944,954,136 2016-05-31
2353 2016-06-10 1,540,797,158 -3,120,351 22.1859 6,944,954,136 2016-05-31
2354 2016-06-08 1,543,917,509 1,760,000 22.2308 6,944,954,136 2016-05-31
2355 2016-06-07 1,542,157,509 136,923 22.2054 6,944,954,136 2016-05-31
2356 2016-06-06 1,542,020,586 -51,303 22.2035 6,944,954,136 2016-05-31
2357 2016-06-03 1,542,071,889 -270,000 22.2042 6,944,954,136 2016-05-31
2358 2016-06-02 1,542,341,889 -100,000 22.2081 6,944,954,136 2016-05-31
2359 2016-06-01 1,542,441,889 -416,000 22.2095 6,944,954,136 2016-05-31
2360 2016-05-31 1,542,857,889 -676,464 22.2155 6,944,954,136 2016-05-31
2361 2016-05-30 1,543,534,353 -300,000 22.2253 6,944,954,136 2016-04-30
2362 2016-05-27 1,543,834,353 -40,000 22.2296 6,944,954,136 2016-04-30
2363 2016-05-26 1,543,874,353 -10,000 22.2302 6,944,954,136 2016-04-30
2364 2016-05-25 1,543,884,353 -324,000 22.2303 6,944,954,136 2016-04-30
2365 2016-05-24 1,544,208,353 -18,323 22.2350 6,944,954,136 2016-04-30
2366 2016-05-23 1,544,226,676 -4,804,000 22.2352 6,944,954,136 2016-04-30
2367 2016-05-20 1,549,030,676 2,000 22.3044 6,944,954,136 2016-04-30
2368 2016-05-19 1,549,028,676 -5,871,333 22.3044 6,944,954,136 2016-04-30
2369 2016-05-18 1,554,900,009 -3,294,332 22.3889 6,944,954,136 2016-04-30
2370 2016-05-17 1,558,194,341 -137,978 22.4364 6,944,954,136 2016-04-30
2371 2016-05-16 1,558,332,319 8,569,684 22.4383 6,944,954,136 2016-04-30
2372 2016-05-13 1,549,762,635 -3,556,821 22.3149 6,944,954,136 2016-04-30
2373 2016-05-12 1,553,319,456 -901,393 22.3662 6,944,954,136 2016-04-30
2374 2016-05-11 1,554,220,849 28,000 22.3791 6,944,954,136 2016-04-30
2375 2016-05-10 1,554,192,849 122,000 22.3787 6,944,954,136 2016-04-30
2376 2016-05-09 1,554,070,849 -191,311 22.3770 6,944,954,136 2016-04-30
2377 2016-05-06 1,554,262,160 -252,000 22.3797 6,944,954,136 2016-04-30
2378 2016-05-05 1,554,514,160 2,578,000 22.3834 6,944,954,136 2016-04-30
2379 2016-05-04 1,551,936,160 -6,342,863 22.3462 6,944,954,136 2016-04-30
2380 2016-05-03 1,558,279,023 11,480,246 22.4376 6,944,954,136 2016-04-30
2381 2016-04-29 1,546,798,777 -12,969 22.2723 6,944,954,136 2016-03-31
2382 2016-04-28 1,546,811,746 410,000 22.2725 6,944,954,136 2016-03-31
2383 2016-04-27 1,546,401,746 -86,850 22.2666 6,944,954,136 2016-03-31
2384 2016-04-26 1,546,488,596 0 22.2678 6,944,954,136 2016-03-31
2385 2016-04-25 1,546,488,596 -1,448,929 22.2678 6,944,954,136 2016-03-31
2386 2016-04-22 1,547,937,525 1,444,000 22.2887 6,944,954,136 2016-03-31
2387 2016-04-21 1,546,493,525 78,839 22.2679 6,944,954,136 2016-03-31
2388 2016-04-20 1,546,414,686 980,000 22.2667 6,944,954,136 2016-03-31
2389 2016-04-19 1,545,434,686 50,650,881 22.2526 6,944,954,136 2016-03-31
2390 2016-04-18 1,494,783,805 -198,000 21.5233 6,944,954,136 2016-03-31
2391 2016-04-15 1,494,981,805 2,140,000 21.5262 6,944,954,136 2016-03-31
2392 2016-04-14 1,492,841,805 65,147 21.4953 6,944,954,136 2016-03-31
2393 2016-04-13 1,492,776,658 -1,030,000 21.4944 6,944,954,136 2016-03-31
2394 2016-04-12 1,493,806,658 -218,878 21.5092 6,944,954,136 2016-03-31
2395 2016-04-11 1,494,025,536 -1,942,000 21.5124 6,944,954,136 2016-03-31
2396 2016-04-08 1,495,967,536 -140,323 21.5404 6,944,954,136 2016-03-31
2397 2016-04-07 1,496,107,859 -230,771 21.5424 6,944,954,136 2016-03-31
2398 2016-04-06 1,496,338,630 -40,555 21.5457 6,944,954,136 2016-03-31
2399 2016-04-05 1,496,379,185 -1,112,000 21.5463 6,944,954,136 2016-03-31
2400 2016-04-01 1,497,491,185 -42,232 21.5623 6,944,954,136 2016-03-31
2401 2016-03-31 1,497,533,417 440,000 21.5629 6,944,954,136 2016-03-31
2402 2016-03-30 1,497,093,417 -192,000 21.5566 6,944,954,136 2016-02-29
2403 2016-03-29 1,497,285,417 -10,063,925 21.5593 6,944,954,136 2016-02-29
2404 2016-03-24 1,507,349,342 -548,000 21.7042 6,944,954,136 2016-02-29
2405 2016-03-23 1,507,897,342 -177,314 21.7121 6,944,954,136 2016-02-29
2406 2016-03-22 1,508,074,656 342,000 21.7147 6,944,954,136 2016-02-29
2407 2016-03-21 1,507,732,656 -2,934,232 21.7098 6,944,954,136 2016-02-29
2408 2016-03-18 1,510,666,888 -30,000 21.7520 6,944,954,136 2016-02-29
2409 2016-03-17 1,510,696,888 328,839 21.7524 6,944,954,136 2016-02-29
2410 2016-03-16 1,510,368,049 -122,000 21.7477 6,944,954,136 2016-02-29
2411 2016-03-15 1,510,490,049 68,000 21.7495 6,944,954,136 2016-02-29
2412 2016-03-14 1,510,422,049 38,000 21.7485 6,944,954,136 2016-02-29
2413 2016-03-11 1,510,384,049 584,000 21.7479 6,944,954,136 2016-02-29
2414 2016-03-10 1,509,800,049 -708,000 21.7395 6,944,954,136 2016-02-29
2415 2016-03-09 1,510,508,049 -1,602,970 21.7497 6,944,954,136 2016-02-29
2416 2016-03-08 1,512,111,019 -1,948,000 21.7728 6,944,954,136 2016-02-29
2417 2016-03-07 1,514,059,019 -1,720,464 21.8008 6,944,954,136 2016-02-29
2418 2016-03-04 1,515,779,483 -212,000 21.8256 6,944,954,136 2016-02-29
2419 2016-03-03 1,515,991,483 -984,232 21.8287 6,944,954,136 2016-02-29
2420 2016-03-02 1,516,975,715 -1,060,000 21.8428 6,944,954,136 2016-02-29
2421 2016-03-01 1,518,035,715 -400,696 21.8581 6,944,954,136 2016-02-29
2422 2016-02-29 1,518,436,411 450,000 21.8639 6,944,954,136 2016-02-29
2423 2016-02-26 1,517,986,411 -454,000 21.8574 6,944,954,136 2016-01-31
2424 2016-02-25 1,518,440,411 1,146,000 21.8639 6,944,954,136 2016-01-31
2425 2016-02-24 1,517,294,411 -5,323,878 21.8474 6,944,954,136 2016-01-31
2426 2016-02-23 1,522,618,289 -20,000 21.9241 6,944,954,136 2016-01-31
2427 2016-02-22 1,522,638,289 -88,000 21.9244 6,944,954,136 2016-01-31
2428 2016-02-19 1,522,726,289 160,000 21.9256 6,944,954,136 2016-01-31
2429 2016-02-18 1,522,566,289 -419,994 21.9233 6,944,954,136 2016-01-31
2430 2016-02-17 1,522,986,283 -339,078 21.9294 6,944,954,136 2016-01-31
2431 2016-02-16 1,523,325,361 2,215,768 21.9343 6,944,954,136 2016-01-31
2432 2016-02-15 1,521,109,593 72,000 21.9024 6,944,954,136 2016-01-31
2433 2016-02-12 1,521,037,593 104,000 21.9013 6,944,954,136 2016-01-31
2434 2016-02-11 1,520,933,593 168,000 21.8998 6,944,954,136 2016-01-31
2435 2016-02-05 1,520,765,593 -524,444 21.8974 6,944,954,136 2016-01-31
2436 2016-02-04 1,521,290,037 218,000 21.9050 6,944,954,136 2016-01-31
2437 2016-02-03 1,521,072,037 -106,000 21.9018 6,944,954,136 2016-01-31
2438 2016-02-02 1,521,178,037 -360,323 21.9034 6,944,954,136 2016-01-31
2439 2016-02-01 1,521,538,360 756,000 21.9085 6,944,954,136 2016-01-31
2440 2016-01-29 1,520,782,360 36,000 21.8977 6,944,954,136 2015-12-31
2441 2016-01-28 1,520,746,360 70,000 21.8971 6,944,954,136 2015-12-31
2442 2016-01-27 1,520,676,360 -156,000 21.8961 6,944,954,136 2015-12-31
2443 2016-01-26 1,520,832,360 -82,000 21.8984 6,944,954,136 2015-12-31
2444 2016-01-25 1,520,914,360 -8,587,686 21.8996 6,944,954,136 2015-12-31
2445 2016-01-22 1,529,502,046 9,864,345 22.0232 6,944,954,136 2015-12-31
2446 2016-01-21 1,519,637,701 34,839 21.8812 6,944,954,136 2015-12-31
2447 2016-01-20 1,519,602,862 -30,000 21.8807 6,944,954,136 2015-12-31
2448 2016-01-19 1,519,632,862 -818,000 21.8811 6,944,954,136 2015-12-31
2449 2016-01-18 1,520,450,862 3,196,613 21.8929 6,944,954,136 2015-12-31
2450 2016-01-15 1,517,254,249 -196,000 21.8469 6,944,954,136 2015-12-31
2451 2016-01-14 1,517,450,249 4,182,000 21.8497 6,944,954,136 2015-12-31
2452 2016-01-13 1,513,268,249 -24,464 21.7895 6,944,954,136 2015-12-31
2453 2016-01-12 1,513,292,713 -54,000 21.7898 6,944,954,136 2015-12-31
2454 2016-01-11 1,513,346,713 -5,136,000 21.7906 6,944,954,136 2015-12-31
2455 2016-01-08 1,518,482,713 -80,000 21.8645 6,944,954,136 2015-12-31
2456 2016-01-07 1,518,562,713 249,843 21.8657 6,944,954,136 2015-12-31
2457 2016-01-06 1,518,312,870 -6,182,000 21.8621 6,944,954,136 2015-12-31
2458 2016-01-05 1,524,494,870 -212,000 21.9511 6,944,954,136 2015-12-31
2459 2016-01-04 1,524,706,870 1,084,000 21.9542 6,944,954,136 2015-12-31
2460 2015-12-31 1,523,622,870 0 21.9386 6,944,954,136 2015-12-31
2461 2015-12-30 1,523,622,870 692,000 21.9386 6,944,954,136 2015-11-30
2462 2015-12-29 1,522,930,870 -662,000 21.9286 6,944,954,136 2015-11-30
2463 2015-12-28 1,523,592,870 -1,176,000 21.9381 6,944,954,136 2015-11-30
2464 2015-12-24 1,524,768,870 0 21.9551 6,944,954,136 2015-11-30
2465 2015-12-23 1,524,768,870 -157,000 21.9551 6,944,954,136 2015-11-30
2466 2015-12-22 1,524,925,870 -943,161 21.9573 6,944,954,136 2015-11-30
2467 2015-12-21 1,525,869,031 -286,969 21.9709 6,944,954,136 2015-11-30
2468 2015-12-18 1,526,156,000 272,000 21.9750 6,944,954,136 2015-11-30
2469 2015-12-17 1,525,884,000 -902,000 21.9711 6,944,954,136 2015-11-30
2470 2015-12-16 1,526,786,000 1,724,000 21.9841 6,944,954,136 2015-11-30
2471 2015-12-15 1,525,062,000 -502,000 21.9593 6,944,954,136 2015-11-30
2472 2015-12-14 1,525,564,000 340,000 21.9665 6,944,954,136 2015-11-30
2473 2015-12-11 1,525,224,000 -4,705 21.9616 6,944,954,136 2015-11-30
2474 2015-12-10 1,525,228,705 -366,606 21.9617 6,944,954,136 2015-11-30
2475 2015-12-09 1,525,595,311 -680,000 21.9670 6,944,954,136 2015-11-30
2476 2015-12-08 1,526,275,311 128,000 21.9768 6,944,954,136 2015-11-30
2477 2015-12-07 1,526,147,311 84,000 21.9749 6,944,954,136 2015-11-30
2478 2015-12-04 1,526,063,311 6,546,000 21.9737 6,944,954,136 2015-11-30
2479 2015-12-03 1,519,517,311 -1,412,000 21.8794 6,944,954,136 2015-11-30
2480 2015-12-02 1,520,929,311 852,000 21.8998 6,944,954,136 2015-11-30
2481 2015-12-01 1,520,077,311 -4,002,000 21.8875 6,944,954,136 2015-11-30
2482 2015-11-30 1,524,079,311 -1,566,000 21.9451 6,944,954,136 2015-11-30
2483 2015-11-27 1,525,645,311 714,000 21.9677 6,944,954,136 2015-10-31
2484 2015-11-26 1,524,931,311 -1,202,000 21.9574 6,944,954,136 2015-10-31
2485 2015-11-25 1,526,133,311 1,214,000 21.9747 6,944,954,136 2015-10-31
2486 2015-11-24 1,524,919,311 -368,000 21.9572 6,944,954,136 2015-10-31
2487 2015-11-23 1,525,287,311 -34,846 21.9625 6,944,954,136 2015-10-31
2488 2015-11-20 1,525,322,157 176,000 21.9630 6,944,954,136 2015-10-31
2489 2015-11-19 1,525,146,157 847,449 21.9605 6,944,954,136 2015-10-31
2490 2015-11-18 1,524,298,708 396,000 21.9483 6,944,954,136 2015-10-31
2491 2015-11-17 1,523,902,708 652,000 21.9426 6,944,954,136 2015-10-31
2492 2015-11-16 1,523,250,708 140,000 21.9332 6,944,954,136 2015-10-31
2493 2015-11-13 1,523,110,708 -166,000 21.9312 6,944,954,136 2015-10-31
2494 2015-11-12 1,523,276,708 -166,000 21.9336 6,944,954,136 2015-10-31
2495 2015-11-11 1,523,442,708 -116,000 21.9360 6,944,954,136 2015-10-31
2496 2015-11-10 1,523,558,708 1,200,000 21.9376 6,944,954,136 2015-10-31
2497 2015-11-09 1,522,358,708 836,000 21.9204 6,944,954,136 2015-10-31
2498 2015-11-06 1,521,522,708 -1,430,000 21.9083 6,944,954,136 2015-10-31
2499 2015-11-05 1,522,952,708 -270,000 21.9289 6,944,954,136 2015-10-31
2500 2015-11-04 1,523,222,708 -1,858,232 21.9328 6,944,954,136 2015-10-31
2501 2015-11-03 1,525,080,940 -1,242,000 21.9596 6,944,954,136 2015-10-31
2502 2015-11-02 1,526,322,940 202,000 21.9774 6,944,954,136 2015-10-31
2503 2015-10-30 1,526,120,940 765,031 21.9745 6,944,954,136 2015-09-30
2504 2015-10-29 1,525,355,909 -4,824,000 21.9635 6,944,954,136 2015-09-30
2505 2015-10-28 1,530,179,909 -2,964,000 22.0330 6,944,954,136 2015-09-30
2506 2015-10-27 1,533,143,909 -2,806,323 22.0757 6,944,954,136 2015-09-30
2507 2015-10-26 1,535,950,232 -2,356,000 22.1161 6,944,954,136 2015-09-30
2508 2015-10-23 1,538,306,232 6,487,445 22.1500 6,944,954,136 2015-09-30
2509 2015-10-22 1,531,818,787 3,025,031 22.0566 6,944,954,136 2015-09-30
2510 2015-10-20 1,528,793,756 -1,702,000 22.0130 6,944,954,136 2015-09-30
2511 2015-10-19 1,530,495,756 -7,713,724 22.0375 6,944,954,136 2015-09-30
2512 2015-10-16 1,538,209,480 -672,515 22.1486 6,944,954,136 2015-09-30
2513 2015-10-15 1,538,881,995 -6,378,539 22.1583 6,944,954,136 2015-09-30
2514 2015-10-14 1,545,260,534 -286,000 22.2501 6,944,954,136 2015-09-30
2515 2015-10-13 1,545,546,534 -8,556,000 22.2542 6,944,954,136 2015-09-30
2516 2015-10-12 1,554,102,534 2,376,000 22.3774 6,944,954,136 2015-09-30
2517 2015-10-09 1,551,726,534 -1,062,000 22.3432 6,944,954,136 2015-09-30
2518 2015-10-08 1,552,788,534 -4,156,696 22.3585 6,944,954,136 2015-09-30
2519 2015-10-07 1,556,945,230 -56,000 22.4184 6,944,954,136 2015-09-30
2520 2015-10-06 1,557,001,230 -64,000 22.4192 6,944,954,136 2015-09-30
2521 2015-10-05 1,557,065,230 -330,001 22.4201 6,944,954,136 2015-09-30
2522 2015-10-02 1,557,395,231 -1,068,000 22.4248 6,944,954,136 2015-09-30
2523 2015-09-30 1,558,463,231 -1,374,000 22.4402 6,944,954,136 2015-09-30
2524 2015-09-29 1,559,837,231 -98,000 22.4600 6,944,954,136 2015-08-31
2525 2015-09-25 1,559,935,231 -746,000 22.4614 6,944,954,136 2015-08-31
2526 2015-09-24 1,560,681,231 -1,840,323 22.4722 6,944,954,136 2015-08-31
2527 2015-09-23 1,562,521,554 -2,728,000 22.4987 6,944,954,136 2015-08-31
2528 2015-09-22 1,565,249,554 -1,948,000 22.5379 6,944,954,136 2015-08-31
2529 2015-09-21 1,567,197,554 354,000 22.5660 6,944,954,136 2015-08-31
2530 2015-09-18 1,566,843,554 -372,000 22.5609 6,944,954,136 2015-08-31
2531 2015-09-17 1,567,215,554 -914,000 22.5662 6,944,954,136 2015-08-31
2532 2015-09-16 1,568,129,554 618,000 22.5794 6,944,954,136 2015-08-31
2533 2015-09-15 1,567,511,554 938,000 22.5705 6,944,954,136 2015-08-31
2534 2015-09-14 1,566,573,554 -176,000 22.5570 6,944,954,136 2015-08-31
2535 2015-09-11 1,566,749,554 5,528,419 22.5595 6,944,954,136 2015-08-31
2536 2015-09-10 1,561,221,135 835,536 22.4799 6,944,954,136 2015-08-31
2537 2015-09-09 1,560,385,599 1,258,000 22.4679 6,944,954,136 2015-08-31
2538 2015-09-08 1,559,127,599 102,000 22.4498 6,944,954,136 2015-08-31
2539 2015-09-07 1,559,025,599 1,827,071 22.4483 6,944,954,136 2015-08-31
2540 2015-09-04 1,557,198,528 1,868,000 22.4220 6,944,954,136 2015-08-31
2541 2015-09-02 1,555,330,528 -688,969 22.3951 6,944,954,136 2015-08-31
2542 2015-09-01 1,556,019,497 -2,572,000 22.4050 6,944,954,136 2015-08-31
2543 2015-08-31 1,558,591,497 -594,000 22.4421 6,944,954,136 2015-08-31
2544 2015-08-28 1,559,185,497 8,609 22.4506 6,944,954,136 2015-07-31
2545 2015-08-27 1,559,176,888 -3,162,331 22.4505 6,944,954,136 2015-07-31
2546 2015-08-26 1,562,339,219 -1,648,000 22.4960 6,944,954,136 2015-07-31
2547 2015-08-25 1,563,987,219 -3,984,000 22.5198 6,944,954,136 2015-07-31
2548 2015-08-24 1,567,971,219 -1,482,000 22.5771 6,944,954,136 2015-07-31
2549 2015-08-21 1,569,453,219 -4,116,000 22.5985 6,944,954,136 2015-07-31
2550 2015-08-20 1,573,569,219 3,418,838 22.6577 6,944,954,136 2015-07-31
2551 2015-08-19 1,570,150,381 -1,154,000 22.6085 6,944,954,136 2015-07-31
2552 2015-08-18 1,571,304,381 -423,236 22.6251 6,944,954,136 2015-07-31
2553 2015-08-17 1,571,727,617 1,150,000 22.6312 6,944,954,136 2015-07-31
2554 2015-08-14 1,570,577,617 632,000 22.6147 6,944,954,136 2015-07-31
2555 2015-08-13 1,569,945,617 2,702,294 22.6056 6,944,954,136 2015-07-31
2556 2015-08-12 1,567,243,323 1,846,646 22.5666 6,944,954,136 2015-07-31
2557 2015-08-11 1,565,396,677 1,356,000 22.5401 6,944,954,136 2015-07-31
2558 2015-08-10 1,564,040,677 -192,000 22.5205 6,944,954,136 2015-07-31
2559 2015-08-07 1,564,232,677 -496,000 22.5233 6,944,954,136 2015-07-31
2560 2015-08-06 1,564,728,677 -792,000 22.5304 6,944,954,136 2015-07-31
2561 2015-08-05 1,565,520,677 1,872,000 22.5418 6,944,954,136 2015-07-31
2562 2015-08-04 1,563,648,677 -297,950 22.5149 6,944,954,136 2015-07-31
2563 2015-08-03 1,563,946,627 3,366,000 22.5192 6,944,954,136 2015-07-31
2564 2015-07-31 1,560,580,627 -1,032,050 22.4707 6,944,954,136 2015-07-31
2565 2015-07-30 1,561,612,677 -658,000 22.4856 6,944,954,136 2015-06-30
2566 2015-07-29 1,562,270,677 -22,000 22.4950 6,944,954,136 2015-06-30
2567 2015-07-28 1,562,292,677 -1,556,433 22.4954 6,944,954,136 2015-06-30
2568 2015-07-27 1,563,849,110 4,232,516 22.5178 6,944,954,136 2015-06-30
2569 2015-07-24 1,559,616,594 124,000 22.4568 6,944,954,136 2015-06-30
2570 2015-07-23 1,559,492,594 72,000 22.4550 6,944,954,136 2015-06-30
2571 2015-07-22 1,559,420,594 -660,464 22.4540 6,944,954,136 2015-06-30
2572 2015-07-21 1,560,081,058 6,326,951 22.4635 6,944,954,136 2015-06-30
2573 2015-07-20 1,553,754,107 -2,500,000 22.3724 6,944,954,136 2015-06-30
2574 2015-07-17 1,556,254,107 2,740,000 22.4084 6,944,954,136 2015-06-30
2575 2015-07-16 1,553,514,107 -5,678,000 22.3690 6,944,954,136 2015-06-30
2576 2015-07-15 1,559,192,107 3,217,232 22.4507 6,944,954,136 2015-06-30
2577 2015-07-14 1,555,974,875 4,147,260 22.4044 6,944,954,136 2015-06-30
2578 2015-07-13 1,551,827,615 3,926,689 22.3447 6,944,954,136 2015-06-30
2579 2015-07-10 1,547,900,926 24,632,000 22.2881 6,944,954,136 2015-06-30
2580 2015-07-09 1,523,268,926 808,839 21.9335 6,944,954,136 2015-06-30
2581 2015-07-08 1,522,460,087 14,472,708 21.9218 6,944,954,136 2015-06-30
2582 2015-07-07 1,507,987,379 1,812,465 21.7134 6,944,954,136 2015-06-30
2583 2015-07-06 1,506,174,914 232,000 21.6873 6,944,954,136 2015-06-30
2584 2015-07-03 1,505,942,914 847,495 21.6840 6,944,954,136 2015-06-30
2585 2015-07-02 1,505,095,419 270,000 21.6718 6,944,954,136 2015-06-30
2586 2015-06-30 1,504,825,419 -6,447,938 21.6679 6,944,954,136 2015-06-30
2587 2015-06-29 1,511,273,357 -15,271,119 21.7607 6,944,954,136 2015-05-31
2588 2015-06-26 1,526,544,476 -5,100,660 21.9806 6,944,954,136 2015-05-31
2589 2015-06-25 1,531,645,136 2,294,908 22.0541 6,944,954,136 2015-05-31
2590 2015-06-24 1,529,350,228 -1,901,796 22.0210 6,944,954,136 2015-05-31
2591 2015-06-23 1,531,252,024 -3,089,207 22.0484 6,944,954,136 2015-05-31
2592 2015-06-22 1,534,341,231 1,036,981 22.0929 6,944,954,136 2015-05-31
2593 2015-06-19 1,533,304,250 9,419,536 22.0780 6,944,954,136 2015-05-31
2594 2015-06-18 1,523,884,714 3,994,975 21.9423 6,944,954,136 2015-05-31
2595 2015-06-17 1,519,889,739 1,157,472 21.8848 6,944,954,136 2015-05-31
2596 2015-06-16 1,518,732,267 1,437,677 21.8681 6,944,954,136 2015-05-31
2597 2015-06-15 1,517,294,590 8,516,945 21.8474 6,944,954,136 2015-05-31
2598 2015-06-12 1,508,777,645 -19,250,694 21.7248 6,944,954,136 2015-05-31
2599 2015-06-11 1,528,028,339 586,646 22.0020 6,944,954,136 2015-05-31
2600 2015-06-10 1,527,441,693 7,578,507 21.9935 6,944,954,136 2015-05-31
2601 2015-06-09 1,519,863,186 10,215,331 21.8844 6,944,954,136 2015-05-31
2602 2015-06-08 1,509,647,855 15,993,548 21.7373 6,944,954,136 2015-05-31
2603 2015-06-05 1,493,654,307 16,965,187 21.5070 6,944,954,136 2015-05-31
2604 2015-06-04 1,476,689,120 -4,725,587 21.2628 6,944,954,136 2015-05-31
2605 2015-06-03 1,481,414,707 -347,030 21.3308 6,944,954,136 2015-05-31
2606 2015-06-02 1,481,761,737 6,652,748 21.3358 6,944,954,136 2015-05-31
2607 2015-06-01 1,475,108,989 -16,983,315 21.2400 6,944,954,136 2015-05-31
2608 2015-05-29 1,492,092,304 -15,937,753 21.4846 6,944,954,136 2015-04-30
2609 2015-05-28 1,508,030,057 819,961 21.7140 6,944,954,136 2015-04-30
2610 2015-05-27 1,507,210,096 1,397,671 21.7022 6,944,954,136 2015-04-30
2611 2015-05-26 1,505,812,425 -1,205,958 21.6821 6,944,954,136 2015-04-30
2612 2015-05-22 1,507,018,383 1,555,782 21.6995 6,944,954,136 2015-04-30
2613 2015-05-21 1,505,462,601 2,611,907 21.6771 6,944,954,136 2015-04-30
2614 2015-05-20 1,502,850,694 2,661,354 21.6395 6,944,954,136 2015-04-30
2615 2015-05-19 1,500,189,340 -1,876,635 21.6011 6,944,954,136 2015-04-30
2616 2015-05-18 1,502,065,975 -9,104,694 21.6282 6,944,954,136 2015-04-30
2617 2015-05-15 1,511,170,669 -337,170 21.7593 6,944,954,136 2015-04-30
2618 2015-05-14 1,511,507,839 -5,051,700 21.7641 6,944,954,136 2015-04-30
2619 2015-05-13 1,516,559,539 -8,502,336 21.8369 6,944,954,136 2015-04-30
2620 2015-05-12 1,525,061,875 -6,488,242 21.9593 6,944,954,136 2015-04-30
2621 2015-05-11 1,531,550,117 -3,978,380 22.0527 6,944,954,136 2015-04-30
2622 2015-05-08 1,535,528,497 -150,696 22.1100 6,944,954,136 2015-04-30
2623 2015-05-07 1,535,679,193 -5,677,003 22.1122 6,944,954,136 2015-04-30
2624 2015-05-06 1,541,356,196 -12,574,298 22.1939 6,944,954,136 2015-04-30
2625 2015-05-05 1,553,930,494 -13,816,565 22.3750 6,944,954,136 2015-04-30
2626 2015-05-04 1,567,747,059 -3,014,000 22.5739 6,944,954,136 2015-04-30
2627 2015-04-30 1,570,761,059 -1,298,675 22.6173 6,944,954,136 2015-04-30
2628 2015-04-29 1,572,059,734 -3,340,484 22.6360 6,944,954,136 2015-03-31
2629 2015-04-28 1,575,400,218 -908,018 22.6841 6,944,954,136 2015-03-31
2630 2015-04-27 1,576,308,236 4,305,037 22.6972 6,944,954,136 2015-03-31
2631 2015-04-24 1,572,003,199 -3,612,081 22.6352 6,944,954,136 2015-03-31
2632 2015-04-23 1,575,615,280 2,298,618 22.6872 6,944,954,136 2015-03-31
2633 2015-04-22 1,573,316,662 -1,160,000 22.6541 6,944,954,136 2015-03-31
2634 2015-04-21 1,574,476,662 -2,935,457 22.6708 6,944,954,136 2015-03-31
2635 2015-04-20 1,577,412,119 -924,766 22.7131 6,944,954,136 2015-03-31
2636 2015-04-17 1,578,336,885 3,112,785 22.7264 6,944,954,136 2015-03-31
2637 2015-04-16 1,575,224,100 10,898,138 22.6816 6,944,954,136 2015-03-31
2638 2015-04-15 1,564,325,962 3,041,184 22.5246 6,944,954,136 2015-03-31
2639 2015-04-14 1,561,284,778 -18,174,519 22.4809 6,944,954,136 2015-03-31
2640 2015-04-13 1,579,459,297 423,346 22.7425 6,944,954,136 2015-03-31
2641 2015-04-10 1,579,035,951 1,720,344 22.7364 6,944,954,136 2015-03-31
2642 2015-04-09 1,577,315,607 -328,000 22.7117 6,944,954,136 2015-03-31
2643 2015-04-08 1,577,643,607 -2,992,079 22.7164 6,944,954,136 2015-03-31
2644 2015-04-02 1,580,635,686 -3,401,858 22.7595 6,944,954,136 2015-03-31
2645 2015-04-01 1,584,037,544 1,208,000 22.8085 6,944,954,136 2015-03-31
2646 2015-03-31 1,582,829,544 96,914 22.7911 6,944,954,136 2015-03-31
2647 2015-03-30 1,582,732,630 -1,798,464 22.7897 6,944,954,136 2015-02-28
2648 2015-03-27 1,584,531,094 1,328,839 22.8156 6,944,954,136 2015-02-28
2649 2015-03-26 1,583,202,255 -141,949 22.7964 6,944,954,136 2015-02-28
2650 2015-03-25 1,583,344,204 3,636,915 22.7985 6,944,954,136 2015-02-28
2651 2015-03-24 1,579,707,289 237,944 22.7461 6,944,954,136 2015-02-28
2652 2015-03-23 1,579,469,345 -182,000 22.7427 6,944,954,136 2015-02-28
2653 2015-03-20 1,579,651,345 1,547,146 22.7453 6,944,954,136 2015-02-28
2654 2015-03-19 1,578,104,199 -408,696 22.7230 6,944,954,136 2015-02-28
2655 2015-03-18 1,578,512,895 -1,093,652 22.7289 6,944,954,136 2015-02-28
2656 2015-03-17 1,579,606,547 -1,120,000 22.7447 6,944,954,136 2015-02-28
2657 2015-03-16 1,580,726,547 -240,000 22.7608 6,944,954,136 2015-02-28
2658 2015-03-13 1,580,966,547 843,536 22.7642 6,944,954,136 2015-02-28
2659 2015-03-12 1,580,123,011 -508,646 22.7521 6,944,954,136 2015-02-28
2660 2015-03-11 1,580,631,657 -2,756,226 22.7594 6,944,954,136 2015-02-28
2661 2015-03-10 1,583,387,883 3,283,984 22.7991 6,944,954,136 2015-02-28
2662 2015-03-09 1,580,103,899 1,614,000 22.7518 6,944,954,136 2015-02-28
2663 2015-03-06 1,578,489,899 820,000 22.7286 6,944,954,136 2015-02-28
2664 2015-03-05 1,577,669,899 1,682,000 22.7168 6,944,954,136 2015-02-28
2665 2015-03-04 1,575,987,899 -517,939 22.6926 6,944,954,136 2015-02-28
2666 2015-03-03 1,576,505,838 -105,859 22.7000 6,944,954,136 2015-02-28
2667 2015-03-02 1,576,611,697 50,000 22.7015 6,944,954,136 2015-02-28
2668 2015-02-27 1,576,561,697 11,730,651 22.7008 6,944,954,136 2015-01-31
2669 2015-02-26 1,564,831,046 300,000 22.5319 6,944,954,136 2015-01-31
2670 2015-02-25 1,564,531,046 -474,000 22.5276 6,944,954,136 2015-01-31
2671 2015-02-24 1,565,005,046 77,032 22.5344 6,944,954,136 2015-01-31
2672 2015-02-23 1,564,928,014 717,213 22.5333 6,944,954,136 2015-01-31
2673 2015-02-18 1,564,210,801 0 22.5230 6,944,954,136 2015-01-31
2674 2015-02-17 1,564,210,801 -336,606 22.5230 6,944,954,136 2015-01-31
2675 2015-02-16 1,564,547,407 -362,646 22.5278 6,944,954,136 2015-01-31
2676 2015-02-13 1,564,910,053 -216,000 22.5331 6,944,954,136 2015-01-31
2677 2015-02-12 1,565,126,053 -502,000 22.5362 6,944,954,136 2015-01-31
2678 2015-02-11 1,565,628,053 117,536 22.5434 6,944,954,136 2015-01-31
2679 2015-02-10 1,565,510,517 -168,555 22.5417 6,944,954,136 2015-01-31
2680 2015-02-09 1,565,679,072 2,572,000 22.5441 6,944,954,136 2015-01-31
2681 2015-02-06 1,563,107,072 -2,188,768 22.5071 6,944,954,136 2015-01-31
2682 2015-02-05 1,565,295,840 -1,708,315 22.5386 6,944,954,136 2015-01-31
2683 2015-02-04 1,567,004,155 -130,000 22.5632 6,944,954,136 2015-01-31
2684 2015-02-03 1,567,134,155 -5,727,845 22.5651 6,944,954,136 2015-01-31
2685 2015-02-02 1,572,862,000 -1,413,518 22.6476 6,944,954,136 2015-01-31
2686 2015-01-30 1,574,275,518 -256,646 22.6679 6,944,954,136 2014-12-31
2687 2015-01-29 1,574,532,164 1,236,000 22.6716 6,944,954,136 2014-12-31
2688 2015-01-28 1,573,296,164 424,375 22.6538 6,944,954,136 2014-12-31
2689 2015-01-27 1,572,871,789 -3,607,592 22.6477 6,944,954,136 2014-12-31
2690 2015-01-26 1,576,479,381 896,000 22.6996 6,944,954,136 2014-12-31
2691 2015-01-23 1,575,583,381 226,000 22.6867 6,944,954,136 2014-12-31
2692 2015-01-22 1,575,357,381 1,298,958 22.6835 6,944,954,136 2014-12-31
2693 2015-01-21 1,574,058,423 -1,279,303 22.6648 6,944,954,136 2014-12-31
2694 2015-01-20 1,575,337,726 2,227,571 22.6832 6,944,954,136 2014-12-31
2695 2015-01-19 1,573,110,155 1,512,308 22.6511 6,944,954,136 2014-12-31
2696 2015-01-16 1,571,597,847 -407,161 22.6293 6,944,954,136 2014-12-31
2697 2015-01-15 1,572,005,008 1,531,343 22.6352 6,944,954,136 2014-12-31
2698 2015-01-14 1,570,473,665 -9,148,667 22.6132 6,944,954,136 2014-12-31
2699 2015-01-13 1,579,622,332 60,000 22.7449 6,944,954,136 2014-12-31
2700 2015-01-12 1,579,562,332 2,002,000 22.7440 6,944,954,136 2014-12-31
2701 2015-01-09 1,577,560,332 1,136,579 22.7152 6,944,954,136 2014-12-31
2702 2015-01-08 1,576,423,753 -23,083,613 22.6988 6,944,954,136 2014-12-31
2703 2015-01-07 1,599,507,366 -270,956 23.0312 6,944,954,136 2014-12-31
2704 2015-01-06 1,599,778,322 -172,608,520 23.0351 6,944,954,136 2014-12-31
2705 2015-01-05 1,772,386,842 -145,100 25.5205 6,944,954,136 2014-12-31
2706 2015-01-02 1,772,531,942 -1,151,232 25.5226 6,944,954,136 2014-12-31
2707 2014-12-31 1,773,683,174 0 25.5392 6,944,954,136 2014-12-31
2708 2014-12-30 1,773,683,174 1,427,071 25.5392 6,944,954,136 2014-12-15
2709 2014-12-29 1,772,256,103 14,109,750 25.5186 6,944,954,136 2014-12-15
2710 2014-12-24 1,758,146,353 0 25.3154 6,944,954,136 2014-12-15
2711 2014-12-23 1,758,146,353 1,083,536 25.3154 6,944,954,136 2014-12-15
2712 2014-12-22 1,757,062,817 -667,342 25.2998 6,944,954,136 2014-12-15
2713 2014-12-19 1,757,730,159 3,007,123 25.3095 6,944,954,136 2014-12-15
2714 2014-12-18 1,754,723,036 1,534,182 25.2662 6,944,954,136 2014-12-15
2715 2014-12-17 1,753,188,854 -7,102,483 25.2441 6,944,954,136 2014-12-15
2716 2014-12-16 1,760,291,337 6,952,342 25.3463 6,944,954,136 2014-12-15
2717 2014-12-15 1,753,338,995 516,683,467 25.2462 6,944,954,136 2014-12-15
2718 2014-12-12 1,236,655,528 932,000 21.2851 5,809,954,136 2014-11-30
2719 2014-12-11 1,235,723,528 -102,000 21.2691 5,809,954,136 2014-11-30
2720 2014-12-10 1,235,825,528 -62,000 21.2708 5,809,954,136 2014-11-30
2721 2014-12-09 1,235,887,528 424,000 21.2719 5,809,954,136 2014-11-30
2722 2014-12-08 1,235,463,528 -76,000 21.2646 5,809,954,136 2014-11-30
2723 2014-12-05 1,235,539,528 -170,000 21.2659 5,809,954,136 2014-11-30
2724 2014-12-04 1,235,709,528 278,000 21.2688 5,809,954,136 2014-11-30
2725 2014-12-03 1,235,431,528 -3,857,528 21.2640 5,809,954,136 2014-11-30
2726 2014-12-02 1,239,289,056 -310,000 21.3304 5,809,954,136 2014-11-30
2727 2014-12-01 1,239,599,056 1,636,000 21.3358 5,809,954,136 2014-11-30
2728 2014-11-28 1,237,963,056 -20,000 21.3076 5,809,954,136 2014-10-31
2729 2014-11-27 1,237,983,056 122,000 21.3080 5,809,954,136 2014-10-31
2730 2014-11-26 1,237,861,056 -224,400 21.3059 5,809,954,136 2014-10-31
2731 2014-11-25 1,238,085,456 -850,000 21.3097 5,809,954,136 2014-10-31
2732 2014-11-24 1,238,935,456 4,412,000 21.3244 5,809,954,136 2014-10-31
2733 2014-11-21 1,234,523,456 20,000 21.2484 5,809,954,136 2014-10-31
2734 2014-11-20 1,234,503,456 -164,000 21.2481 5,809,954,136 2014-10-31
2735 2014-11-19 1,234,667,456 -2,014,000 21.2509 5,809,954,136 2014-10-31
2736 2014-11-18 1,236,681,456 200,000 21.2856 5,809,954,136 2014-10-31
2737 2014-11-17 1,236,481,456 -282,000 21.2821 5,809,954,136 2014-10-31
2738 2014-11-14 1,236,763,456 -358,000 21.2870 5,809,954,136 2014-10-31
2739 2014-11-13 1,237,121,456 1,808,000 21.2931 5,809,954,136 2014-10-31
2740 2014-11-12 1,235,313,456 1,958,000 21.2620 5,809,954,136 2014-10-31
2741 2014-11-11 1,233,355,456 -369,042 21.2283 5,809,954,136 2014-10-31
2742 2014-11-10 1,233,724,498 860,000 21.2347 5,809,954,136 2014-10-31
2743 2014-11-07 1,232,864,498 814,000 21.2199 5,809,954,136 2014-10-31
2744 2014-11-06 1,232,050,498 512,000 21.2059 5,809,954,136 2014-10-31
2745 2014-11-05 1,231,538,498 -140,000 21.1970 5,809,954,136 2014-10-31
2746 2014-11-04 1,231,678,498 -800,000 21.1995 5,809,954,136 2014-10-31
2747 2014-11-03 1,232,478,498 140,000 21.2132 5,809,954,136 2014-10-31
2748 2014-10-31 1,232,338,498 5,252,000 21.2108 5,809,954,136 2014-10-31
2749 2014-10-30 1,227,086,498 1,660,000 21.1204 5,809,954,136 2014-09-30
2750 2014-10-29 1,225,426,498 3,303,700 21.0918 5,809,954,136 2014-09-30
2751 2014-10-28 1,222,122,798 -2,337,400 21.0350 5,809,954,136 2014-09-30
2752 2014-10-27 1,224,460,198 638,000 21.0752 5,809,954,136 2014-09-30
2753 2014-10-24 1,223,822,198 -3,266,000 21.0642 5,809,954,136 2014-09-30
2754 2014-10-23 1,227,088,198 -364,000 21.1204 5,809,954,136 2014-09-30
2755 2014-10-22 1,227,452,198 -512,000 21.1267 5,809,954,136 2014-09-30
2756 2014-10-21 1,227,964,198 132,000 21.1355 5,809,954,136 2014-09-30
2757 2014-10-20 1,227,832,198 -1,624,000 21.1333 5,809,954,136 2014-09-30
2758 2014-10-17 1,229,456,198 -17,918,000 21.1612 5,809,954,136 2014-09-30
2759 2014-10-16 1,247,374,198 -636,000 21.4696 5,809,954,136 2014-09-30
2760 2014-10-15 1,248,010,198 -748,000 21.4806 5,809,954,136 2014-09-30
2761 2014-10-14 1,248,758,198 -16,000 21.4934 5,809,954,136 2014-09-30
2762 2014-10-13 1,248,774,198 -2,160,000 21.4937 5,809,954,136 2014-09-30
2763 2014-10-10 1,250,934,198 396,000 21.5309 5,809,954,136 2014-09-30
2764 2014-10-09 1,250,538,198 -284,000 21.5241 5,809,954,136 2014-09-30
2765 2014-10-08 1,250,822,198 540,000 21.5290 5,809,954,136 2014-09-30
2766 2014-10-07 1,250,282,198 240,000 21.5197 5,809,954,136 2014-09-30
2767 2014-10-06 1,250,042,198 -50,000 21.5155 5,809,954,136 2014-09-30
2768 2014-10-03 1,250,092,198 -291,000 21.5164 5,809,954,136 2014-09-30
2769 2014-09-30 1,250,383,198 15,600 21.5214 5,809,954,136 2014-09-30
2770 2014-09-29 1,250,367,598 272,000 21.5211 5,809,954,136 2014-08-31
2771 2014-09-26 1,250,095,598 600,000 21.5164 5,809,954,136 2014-08-31
2772 2014-09-25 1,249,495,598 206,000 21.5061 5,809,954,136 2014-08-31
2773 2014-09-24 1,249,289,598 1,024,000 21.5026 5,809,954,136 2014-08-31
2774 2014-09-23 1,248,265,598 970,000 21.4849 5,809,954,136 2014-08-31
2775 2014-09-22 1,247,295,598 -1,060,000 21.4683 5,809,954,136 2014-08-31
2776 2014-09-19 1,248,355,598 -12,000 21.4865 5,809,954,136 2014-08-31
2777 2014-09-18 1,248,367,598 790,000 21.4867 5,809,954,136 2014-08-31
2778 2014-09-17 1,247,577,598 -5,550,000 21.4731 5,809,954,136 2014-08-31
2779 2014-09-16 1,253,127,598 -1,586,000 21.5686 5,809,954,136 2014-08-31
2780 2014-09-15 1,254,713,598 -878,000 21.5959 5,809,954,136 2014-08-31
2781 2014-09-12 1,255,591,598 1,008,000 21.6110 5,809,954,136 2014-08-31
2782 2014-09-11 1,254,583,598 2,370,000 21.5937 5,809,954,136 2014-08-31
2783 2014-09-10 1,252,213,598 -1,302,000 21.5529 5,809,954,136 2014-08-31
2784 2014-09-08 1,253,515,598 -18,899,000 21.5753 5,809,954,136 2014-08-31
2785 2014-09-05 1,272,414,598 -6,096,000 21.9006 5,809,954,136 2014-08-31
2786 2014-09-04 1,278,510,598 176,000 22.0055 5,809,954,136 2014-08-31
2787 2014-09-03 1,278,334,598 140,000 22.0025 5,809,954,136 2014-08-31
2788 2014-09-02 1,278,194,598 56,000 22.0001 5,809,954,136 2014-08-31
2789 2014-09-01 1,278,138,598 -112,000 21.9991 5,809,954,136 2014-08-31
2790 2014-08-29 1,278,250,598 808,000 22.0010 5,809,954,136 2014-07-31
2791 2014-08-28 1,277,442,598 1,800,000 21.9871 5,809,954,136 2014-07-31
2792 2014-08-27 1,275,642,598 -248,000 21.9562 5,809,954,136 2014-07-31
2793 2014-08-26 1,275,890,598 220,000 21.9604 5,809,954,136 2014-07-31
2794 2014-08-25 1,275,670,598 -594,000 21.9566 5,809,954,136 2014-07-31
2795 2014-08-22 1,276,264,598 1,108,000 21.9669 5,809,954,136 2014-07-31
2796 2014-08-21 1,275,156,598 1,300,000 21.9478 5,809,954,136 2014-07-31
2797 2014-08-20 1,273,856,598 -858,000 21.9254 5,809,954,136 2014-07-31
2798 2014-08-19 1,274,714,598 -500,000 21.9402 5,809,954,136 2014-07-31
2799 2014-08-18 1,275,214,598 1,478,000 21.9488 5,809,954,136 2014-07-31
2800 2014-08-15 1,273,736,598 1,160,000 21.9234 5,809,954,136 2014-07-31
2801 2014-08-14 1,272,576,598 -220,000 21.9034 5,809,954,136 2014-07-31
2802 2014-08-13 1,272,796,598 280,000 21.9072 5,809,954,136 2014-07-31
2803 2014-08-12 1,272,516,598 500,000 21.9024 5,809,954,136 2014-07-31
2804 2014-08-11 1,272,016,598 684,000 21.8937 5,809,954,136 2014-07-31
2805 2014-08-08 1,271,332,598 4,002,000 21.8820 5,809,954,136 2014-07-31
2806 2014-08-07 1,267,330,598 610,000 21.8131 5,809,954,136 2014-07-31
2807 2014-08-06 1,266,720,598 600,000 21.8026 5,809,954,136 2014-07-31
2808 2014-08-05 1,266,120,598 182,000 21.7923 5,809,954,136 2014-07-31
2809 2014-08-04 1,265,938,598 922,000 21.7891 5,809,954,136 2014-07-31
2810 2014-08-01 1,265,016,598 356,000 21.7733 5,809,954,136 2014-07-31
2811 2014-07-31 1,264,660,598 -280,000 21.7671 5,809,954,136 2014-07-31
2812 2014-07-30 1,264,940,598 -4,288,000 21.7720 5,809,954,136 2014-06-30
2813 2014-07-29 1,269,228,598 -332,000 21.8458 5,809,954,136 2014-06-30
2814 2014-07-28 1,269,560,598 -484,000 21.8515 5,809,954,136 2014-06-30
2815 2014-07-25 1,270,044,598 616,000 21.8598 5,809,954,136 2014-06-30
2816 2014-07-24 1,269,428,598 -1,678,000 21.8492 5,809,954,136 2014-06-30
2817 2014-07-23 1,271,106,598 -2,222,000 21.8781 5,809,954,136 2014-06-30
2818 2014-07-22 1,273,328,598 -630,000 21.9163 5,809,954,136 2014-06-30
2819 2014-07-21 1,273,958,598 -18,000 21.9272 5,809,954,136 2014-06-30
2820 2014-07-18 1,273,976,598 -260,000 21.9275 5,809,954,136 2014-06-30
2821 2014-07-17 1,274,236,598 80,000 21.9320 5,809,954,136 2014-06-30
2822 2014-07-16 1,274,156,598 -108,000 21.9306 5,809,954,136 2014-06-30
2823 2014-07-15 1,274,264,598 -1,876,000 21.9324 5,809,954,136 2014-06-30
2824 2014-07-14 1,276,140,598 -3,898,000 21.9647 5,809,954,136 2014-06-30
2825 2014-07-11 1,280,038,598 -2,000,000 22.0318 5,809,954,136 2014-06-30
2826 2014-07-10 1,282,038,598 -786,000 22.0662 5,809,954,136 2014-06-30
2827 2014-07-09 1,282,824,598 804,000 22.0798 5,809,954,136 2014-06-30
2828 2014-07-08 1,282,020,598 -1,948,000 22.0659 5,809,954,136 2014-06-30
2829 2014-07-07 1,283,968,598 -102,000 22.0995 5,809,954,136 2014-06-30
2830 2014-07-04 1,284,070,598 786,000 22.1012 5,809,954,136 2014-06-30
2831 2014-07-03 1,283,284,598 -490,000 22.0877 5,809,954,136 2014-06-30
2832 2014-07-02 1,283,774,598 498,000 22.0961 5,809,954,136 2014-06-30
2833 2014-06-30 1,283,276,598 916,000 22.0876 5,809,954,136 2014-06-30
2834 2014-06-27 1,282,360,598 1,978,000 22.0718 5,809,954,136 2014-05-31
2835 2014-06-26 1,280,382,598 -706,000 22.0377 5,809,954,136 2014-05-31
2836 2014-06-25 1,281,088,598 -280,000 22.0499 5,809,954,136 2014-05-31
2837 2014-06-24 1,281,368,598 -1,510,000 22.0547 5,809,954,136 2014-05-31
2838 2014-06-23 1,282,878,598 -1,076,000 22.0807 5,809,954,136 2014-05-31
2839 2014-06-20 1,283,954,598 166,000 22.0992 5,809,954,136 2014-05-31
2840 2014-06-19 1,283,788,598 96,000 22.0964 5,809,954,136 2014-05-31
2841 2014-06-18 1,283,692,598 250,000 22.0947 5,809,954,136 2014-05-31
2842 2014-06-17 1,283,442,598 -1,162,000 22.0904 5,809,954,136 2014-05-31
2843 2014-06-16 1,284,604,598 -280,000 22.1104 5,809,954,136 2014-05-31
2844 2014-06-13 1,284,884,598 -1,073,553 22.1152 5,809,954,136 2014-05-31
2845 2014-06-12 1,285,958,151 600,000 22.1337 5,809,954,136 2014-05-31
2846 2014-06-11 1,285,358,151 5,940,000 22.1234 5,809,954,136 2014-05-31
2847 2014-06-10 1,279,418,151 -380,000 22.0211 5,809,954,136 2014-05-31
2848 2014-06-09 1,279,798,151 470,000 22.0277 5,809,954,136 2014-05-31
2849 2014-06-06 1,279,328,151 -1,674,000 22.0196 5,809,954,136 2014-05-31
2850 2014-06-05 1,281,002,151 928,000 22.0484 5,809,954,136 2014-05-31
2851 2014-06-04 1,280,074,151 -1,100,000 22.0324 5,809,954,136 2014-05-31
2852 2014-06-03 1,281,174,151 -2,152,000 22.0514 5,809,954,136 2014-05-31
2853 2014-05-30 1,283,326,151 -368,000 22.0884 5,809,954,136 2014-04-30
2854 2014-05-29 1,283,694,151 -2,940,000 22.0947 5,809,954,136 2014-04-30
2855 2014-05-28 1,286,634,151 -146,000 22.1453 5,809,954,136 2014-04-30
2856 2014-05-27 1,286,780,151 -2,878,000 22.1479 5,809,954,136 2014-04-30
2857 2014-05-26 1,289,658,151 3,218,000 22.1974 5,809,954,136 2014-04-30
2858 2014-05-23 1,286,440,151 -60,000 22.1420 5,809,954,136 2014-04-30
2859 2014-05-22 1,286,500,151 -990,000 22.1430 5,809,954,136 2014-04-30
2860 2014-05-21 1,287,490,151 -9,382,000 22.1601 5,809,954,136 2014-04-30
2861 2014-05-20 1,296,872,151 -176,000 22.3216 5,809,954,136 2014-04-30
2862 2014-05-19 1,297,048,151 -486,000 22.3246 5,809,954,136 2014-04-30
2863 2014-05-16 1,297,534,151 -778,000 22.3329 5,809,954,136 2014-04-30
2864 2014-05-15 1,298,312,151 0 22.3463 5,809,954,136 2014-04-30
2865 2014-05-14 1,298,312,151 -102,000 22.3463 5,809,954,136 2014-04-30
2866 2014-05-13 1,298,414,151 -6,350,000 22.3481 5,809,954,136 2014-04-30
2867 2014-05-12 1,304,764,151 -300,000 22.4574 5,809,954,136 2014-04-30
2868 2014-05-10 1,305,064,151 0 22.4626 5,809,954,136 2014-04-30
2869 2014-05-09 1,305,064,151 64,000 22.4626 5,809,954,136 2014-04-30
2870 2014-05-08 1,305,000,151 144,000 22.4615 5,809,954,136 2014-04-30
2871 2014-05-07 1,304,856,151 -500,000 22.4590 5,809,954,136 2014-04-30
2872 2014-05-05 1,305,356,151 -1,900,000 22.4676 5,809,954,136 2014-04-30
2873 2014-05-02 1,307,256,151 404,000 22.5003 5,809,954,136 2014-04-30
2874 2014-04-30 1,306,852,151 2,182,000 22.4933 5,809,954,136 2014-04-30
2875 2014-04-29 1,304,670,151 536,000 22.4558 5,809,954,136 2014-03-31
2876 2014-04-28 1,304,134,151 -3,260,000 22.4465 5,809,954,136 2014-03-31
2877 2014-04-25 1,307,394,151 -646,000 22.5027 5,809,954,136 2014-03-31
2878 2014-04-24 1,308,040,151 -124,000 22.5138 5,809,954,136 2014-03-31
2879 2014-04-23 1,308,164,151 -246,000 22.5159 5,809,954,136 2014-03-31
2880 2014-04-22 1,308,410,151 -156,000 22.5201 5,809,954,136 2014-03-31
2881 2014-04-17 1,308,566,151 -450,000 22.5228 5,809,954,136 2014-03-31
2882 2014-04-16 1,309,016,151 -1,826,000 22.5306 5,809,954,136 2014-03-31
2883 2014-04-15 1,310,842,151 -2,830,000 22.5620 5,809,954,136 2014-03-31
2884 2014-04-14 1,313,672,151 -1,732,000 22.6107 5,809,954,136 2014-03-31
2885 2014-04-11 1,315,404,151 110,000 22.6405 5,809,954,136 2014-03-31
2886 2014-04-10 1,315,294,151 -874,000 22.6386 5,809,954,136 2014-03-31
2887 2014-04-09 1,316,168,151 98,000 22.6537 5,809,954,136 2014-03-31
2888 2014-04-08 1,316,070,151 -1,074,000 22.6520 5,809,954,136 2014-03-31
2889 2014-04-07 1,317,144,151 238,000 22.6705 5,809,954,136 2014-03-31
2890 2014-04-04 1,316,906,151 1,320,000 22.6664 5,809,954,136 2014-03-31
2891 2014-04-03 1,315,586,151 2,436,000 22.6437 5,809,954,136 2014-03-31
2892 2014-04-02 1,313,150,151 -434,000 22.6017 5,809,954,136 2014-03-31
2893 2014-04-01 1,313,584,151 -3,164,000 22.6092 5,809,954,136 2014-03-31
2894 2014-03-31 1,316,748,151 2,080,000 22.6637 5,809,954,136 2014-03-31
2895 2014-03-28 1,314,668,151 42,000 22.6279 5,809,954,136 2014-02-28
2896 2014-03-27 1,314,626,151 374,000 22.6271 5,809,954,136 2014-02-28
2897 2014-03-26 1,314,252,151 -4,582,000 22.6207 5,809,954,136 2014-02-28
2898 2014-03-25 1,318,834,151 -1,724,000 22.6996 5,809,954,136 2014-02-28
2899 2014-03-24 1,320,558,151 -4,638,000 22.7292 5,809,954,136 2014-02-28
2900 2014-03-21 1,325,196,151 -620,000 22.8091 5,809,954,136 2014-02-28
2901 2014-03-20 1,325,816,151 -1,272,000 22.8197 5,809,954,136 2014-02-28
2902 2014-03-19 1,327,088,151 736,000 22.8416 5,809,954,136 2014-02-28
2903 2014-03-18 1,326,352,151 -3,876,000 22.8290 5,809,954,136 2014-02-28
2904 2014-03-17 1,330,228,151 712,000 22.8957 5,809,954,136 2014-02-28
2905 2014-03-14 1,329,516,151 -2,300,000 22.8834 5,809,954,136 2014-02-28
2906 2014-03-13 1,331,816,151 -130,000 22.9230 5,809,954,136 2014-02-28
2907 2014-03-12 1,331,946,151 6,514,000 22.9252 5,809,954,136 2014-02-28
2908 2014-03-11 1,325,432,151 536,000 22.8131 5,809,954,136 2014-02-28
2909 2014-03-10 1,324,896,151 374,000 22.8039 5,809,954,136 2014-02-28
2910 2014-03-07 1,324,522,151 -1,544,000 22.7975 5,809,954,136 2014-02-28
2911 2014-03-06 1,326,066,151 6,686,000 22.8240 5,809,954,136 2014-02-28
2912 2014-03-05 1,319,380,151 -3,854,000 22.7090 5,809,954,136 2014-02-28
2913 2014-03-04 1,323,234,151 298,000 22.7753 5,809,954,136 2014-02-28
2914 2014-03-03 1,322,936,151 2,022,000 22.7702 5,809,954,136 2014-02-28
2915 2014-02-28 1,320,914,151 7,548,000 22.7354 5,809,954,136 2014-02-28
2916 2014-02-27 1,313,366,151 -218,000 22.6054 5,809,954,136 2014-01-31
2917 2014-02-26 1,313,584,151 13,444,000 22.6092 5,809,954,136 2014-01-31
2918 2014-02-25 1,300,140,151 3,048,000 22.3778 5,809,954,136 2014-01-31
2919 2014-02-24 1,297,092,151 -1,158,000 22.3253 5,809,954,136 2014-01-31
2920 2014-02-21 1,298,250,151 5,040,000 22.3453 5,809,954,136 2014-01-31
2921 2014-02-20 1,293,210,151 2,348,000 22.2585 5,809,954,136 2014-01-31
2922 2014-02-19 1,290,862,151 -740,000 22.2181 5,809,954,136 2014-01-31
2923 2014-02-18 1,291,602,151 -740,000 22.2308 5,809,954,136 2014-01-31
2924 2014-02-17 1,292,342,151 -314,000 22.2436 5,809,954,136 2014-01-31
2925 2014-02-14 1,292,656,151 -234,000 22.2490 5,809,954,136 2014-01-31
2926 2014-02-13 1,292,890,151 134,000 22.2530 5,809,954,136 2014-01-31
2927 2014-02-12 1,292,756,151 290,400 22.2507 5,809,954,136 2014-01-31
2928 2014-02-11 1,292,465,751 218,000 22.2457 5,809,954,136 2014-01-31
2929 2014-02-10 1,292,247,751 1,035,000 22.2420 5,809,954,136 2014-01-31
2930 2014-02-07 1,291,212,751 1,098,000 22.2241 5,809,954,136 2014-01-31
2931 2014-02-06 1,290,114,751 0 22.2052 5,809,954,136 2014-01-31
2932 2014-02-05 1,290,114,751 -292,000 22.2052 5,809,954,136 2014-01-31
2933 2014-02-04 1,290,406,751 484,000 22.2103 5,809,954,136 2014-01-31
2934 2014-01-30 1,289,922,751 0 22.2019 5,809,954,136 2013-12-31
2935 2014-01-29 1,289,922,751 -622,000 22.2019 5,809,954,136 2013-12-31
2936 2014-01-28 1,290,544,751 2,424,000 22.2126 5,809,954,136 2013-12-31
2937 2014-01-27 1,288,120,751 -1,242,000 22.1709 5,809,954,136 2013-12-31
2938 2014-01-24 1,289,362,751 -1,962,000 22.1923 5,809,954,136 2013-12-31
2939 2014-01-23 1,291,324,751 -1,534,000 22.2261 5,809,954,136 2013-12-31
2940 2014-01-22 1,292,858,751 198,000 22.2525 5,809,954,136 2013-12-31
2941 2014-01-21 1,292,660,751 6,574,000 22.2491 5,809,954,136 2013-12-31
2942 2014-01-20 1,286,086,751 -924,000 22.1359 5,809,954,136 2013-12-31
2943 2014-01-17 1,287,010,751 1,888,000 22.1518 5,809,954,136 2013-12-31
2944 2014-01-16 1,285,122,751 790,000 22.1193 5,809,954,136 2013-12-31
2945 2014-01-15 1,284,332,751 390,000 22.1057 5,809,954,136 2013-12-31
2946 2014-01-14 1,283,942,751 1,324,000 22.0990 5,809,954,136 2013-12-31
2947 2014-01-13 1,282,618,751 4,904,000 22.0762 5,809,954,136 2013-12-31
2948 2014-01-10 1,277,714,751 984,000 21.9918 5,809,954,136 2013-12-31
2949 2014-01-09 1,276,730,751 1,778,000 21.9749 5,809,954,136 2013-12-31
2950 2014-01-08 1,274,952,751 -2,878,990 21.9443 5,809,954,136 2013-12-31
2951 2014-01-07 1,277,831,741 1,838,000 21.9938 5,809,954,136 2013-12-31
2952 2014-01-06 1,275,993,741 -954,665 21.9622 5,809,954,136 2013-12-31
2953 2014-01-03 1,276,948,406 -6,894,000 21.9786 5,809,954,136 2013-12-31
2954 2014-01-02 1,283,842,406 128,000 22.0973 5,809,954,136 2013-12-31
2955 2013-12-31 1,283,714,406 0 22.0951 5,809,954,136 2013-12-31
2956 2013-12-30 1,283,714,406 652,000 22.0951 5,809,954,136 2013-11-30
2957 2013-12-27 1,283,062,406 -3,248,000 22.0839 5,809,954,136 2013-11-30
2958 2013-12-24 1,286,310,406 0 22.1398 5,809,954,136 2013-11-30
2959 2013-12-23 1,286,310,406 -8,682,000 22.1398 5,809,954,136 2013-11-30
2960 2013-12-20 1,294,992,406 3,048,000 22.2892 5,809,954,136 2013-11-30
2961 2013-12-19 1,291,944,406 -1,742,000 22.2367 5,809,954,136 2013-11-30
2962 2013-12-18 1,293,686,406 178,000 22.2667 5,809,954,136 2013-11-30
2963 2013-12-17 1,293,508,406 -1,178,000 22.2637 5,809,954,136 2013-11-30
2964 2013-12-16 1,294,686,406 -1,750,000 22.2839 5,809,954,136 2013-11-30
2965 2013-12-13 1,296,436,406 1,558,000 22.3141 5,809,954,136 2013-11-30
2966 2013-12-12 1,294,878,406 -3,636,000 22.2872 5,809,954,136 2013-11-30
2967 2013-12-11 1,298,514,406 956,000 22.3498 5,809,954,136 2013-11-30
2968 2013-12-10 1,297,558,406 -990,000 22.3334 5,809,954,136 2013-11-30
2969 2013-12-09 1,298,548,406 284,000 22.3504 5,809,954,136 2013-11-30
2970 2013-12-06 1,298,264,406 -1,203,000 22.3455 5,809,954,136 2013-11-30
2971 2013-12-05 1,299,467,406 -2,120,000 22.3662 5,809,954,136 2013-11-30
2972 2013-12-04 1,301,587,406 -688,000 22.4027 5,809,954,136 2013-11-30
2973 2013-12-03 1,302,275,406 -1,724,000 22.4146 5,809,954,136 2013-11-30
2974 2013-12-02 1,303,999,406 -4,056,000 22.4442 5,809,954,136 2013-11-30
2975 2013-11-29 1,308,055,406 -292,000 22.5140 5,809,954,136 2013-10-31
2976 2013-11-28 1,308,347,406 -1,970,000 22.5191 5,809,954,136 2013-10-31
2977 2013-11-27 1,310,317,406 1,840,000 22.5530 5,809,954,136 2013-10-31
2978 2013-11-26 1,308,477,406 -442,000 22.5213 5,809,954,136 2013-10-31
2979 2013-11-25 1,308,919,406 878,000 22.5289 5,809,954,136 2013-10-31
2980 2013-11-22 1,308,041,406 749,000 22.5138 5,809,954,136 2013-10-31
2981 2013-11-21 1,307,292,406 -2,910,000 22.5009 5,809,954,136 2013-10-31
2982 2013-11-20 1,310,202,406 -7,400,000 22.5510 5,809,954,136 2013-10-31
2983 2013-11-19 1,317,602,406 -5,156,000 22.6784 5,809,954,136 2013-10-31
2984 2013-11-18 1,322,758,406 -594,000 22.7671 5,809,954,136 2013-10-31
2985 2013-11-15 1,323,352,406 -40,000 22.7773 5,809,954,136 2013-10-31
2986 2013-11-14 1,323,392,406 -292,000 22.7780 5,809,954,136 2013-10-31
2987 2013-11-13 1,323,684,406 -300,000 22.7830 5,809,954,136 2013-10-31
2988 2013-11-12 1,323,984,406 -138,000 22.7882 5,809,954,136 2013-10-31
2989 2013-11-11 1,324,122,406 2,656,000 22.7906 5,809,954,136 2013-10-31
2990 2013-11-08 1,321,466,406 816,000 22.7449 5,809,954,136 2013-10-31
2991 2013-11-07 1,320,650,406 -230,000 22.7308 5,809,954,136 2013-10-31
2992 2013-11-06 1,320,880,406 370,000 22.7348 5,809,954,136 2013-10-31
2993 2013-11-05 1,320,510,406 -82,000 22.7284 5,809,954,136 2013-10-31
2994 2013-11-04 1,320,592,406 -148,000 22.7298 5,809,954,136 2013-10-31
2995 2013-11-01 1,320,740,406 -1,608,000 22.7324 5,809,954,136 2013-10-31
2996 2013-10-31 1,322,348,406 340,629 22.7600 5,809,954,136 2013-10-31
2997 2013-10-30 1,322,007,777 -924,000 22.7542 5,809,954,136 2013-09-30
2998 2013-10-29 1,322,931,777 -4,000 22.7701 5,809,954,136 2013-09-30
2999 2013-10-28 1,322,935,777 -842,000 22.7702 5,809,954,136 2013-09-30
3000 2013-10-25 1,323,777,777 63,658 22.7847 5,809,954,136 2013-09-30
3001 2013-10-24 1,323,714,119 382,000 22.7836 5,809,954,136 2013-09-30
3002 2013-10-23 1,323,332,119 816,000 22.7770 5,809,954,136 2013-09-30
3003 2013-10-22 1,322,516,119 334,000 22.7629 5,809,954,136 2013-09-30
3004 2013-10-21 1,322,182,119 408,000 22.7572 5,809,954,136 2013-09-30
3005 2013-10-18 1,321,774,119 0 22.7502 5,809,954,136 2013-09-30
3006 2013-10-17 1,321,774,119 476,000 22.7502 5,809,954,136 2013-09-30
3007 2013-10-16 1,321,298,119 -808,000 22.7420 5,809,954,136 2013-09-30
3008 2013-10-15 1,322,106,119 -1,766,000 22.7559 5,809,954,136 2013-09-30
3009 2013-10-11 1,323,872,119 -662,000 22.7863 5,809,954,136 2013-09-30
3010 2013-10-10 1,324,534,119 -486,000 22.7977 5,809,954,136 2013-09-30
3011 2013-10-09 1,325,020,119 -172,000 22.8060 5,809,954,136 2013-09-30
3012 2013-10-08 1,325,192,119 212,000 22.8090 5,809,954,136 2013-09-30
3013 2013-10-07 1,324,980,119 200,000 22.8053 5,809,954,136 2013-09-30
3014 2013-10-04 1,324,780,119 -198,000 22.8019 5,809,954,136 2013-09-30
3015 2013-10-03 1,324,978,119 -64,000 22.8053 5,809,954,136 2013-09-30
3016 2013-10-02 1,325,042,119 10,000 22.8064 5,809,954,136 2013-09-30
3017 2013-09-30 1,325,032,119 -620,000 22.8062 5,809,954,136 2013-09-30
3018 2013-09-27 1,325,652,119 896,000 22.8169 5,809,954,136 2013-08-31
3019 2013-09-26 1,324,756,119 352,000 22.8015 5,809,954,136 2013-08-31
3020 2013-09-25 1,324,404,119 56,000 22.7954 5,809,954,136 2013-08-31
3021 2013-09-24 1,324,348,119 -6,000 22.7945 5,809,954,136 2013-08-31
3022 2013-09-23 1,324,354,119 -600,000 22.7946 5,809,954,136 2013-08-31
3023 2013-09-19 1,324,954,119 124,000 22.8049 5,809,954,136 2013-08-31
3024 2013-09-18 1,324,830,119 -50,000 22.8028 5,809,954,136 2013-08-31
3025 2013-09-17 1,324,880,119 -1,178,000 22.8036 5,809,954,136 2013-08-31
3026 2013-09-16 1,326,058,119 404,000 22.8239 5,809,954,136 2013-08-31
3027 2013-09-13 1,325,654,119 -556,000 22.8169 5,809,954,136 2013-08-31
3028 2013-09-12 1,326,210,119 -96,000 22.8265 5,809,954,136 2013-08-31
3029 2013-09-11 1,326,306,119 -1,708,000 22.8282 5,809,954,136 2013-08-31
3030 2013-09-10 1,328,014,119 11,756,000 22.8576 5,809,954,136 2013-08-31
3031 2013-09-09 1,316,258,119 -319,866 22.6552 5,809,954,136 2013-08-31
3032 2013-09-06 1,316,577,985 -466,000 22.6607 5,809,954,136 2013-08-31
3033 2013-09-05 1,317,043,985 -288,000 22.6688 5,809,954,136 2013-08-31
3034 2013-09-04 1,317,331,985 -120,000 22.6737 5,809,954,136 2013-08-31
3035 2013-09-03 1,317,451,985 -312,000 22.6758 5,809,954,136 2013-08-31
3036 2013-09-02 1,317,763,985 -354,000 22.6811 5,809,954,136 2013-08-31
3037 2013-08-30 1,318,117,985 -870,000 22.6872 5,809,954,136 2013-07-31
3038 2013-08-29 1,318,987,985 -312,000 22.7022 5,809,954,136 2013-07-31
3039 2013-08-28 1,319,299,985 -996,000 22.7076 5,809,954,136 2013-07-31
3040 2013-08-27 1,320,295,985 1,766,000 22.7247 5,809,954,136 2013-07-31
3041 2013-08-26 1,318,529,985 -894,000 22.6943 5,809,954,136 2013-07-31
3042 2013-08-23 1,319,423,985 -116,000 22.7097 5,809,954,136 2013-07-31
3043 2013-08-22 1,319,539,985 300,000 22.7117 5,809,954,136 2013-07-31
3044 2013-08-21 1,319,239,985 -704,000 22.7065 5,809,954,136 2013-07-31
3045 2013-08-20 1,319,943,985 -230,000 22.7187 5,809,954,136 2013-07-31
3046 2013-08-19 1,320,173,985 512,000 22.7226 5,809,954,136 2013-07-31
3047 2013-08-16 1,319,661,985 -224,000 22.7138 5,809,954,136 2013-07-31
3048 2013-08-15 1,319,885,985 558,000 22.7177 5,809,954,136 2013-07-31
3049 2013-08-14 1,319,327,985 0 22.7081 5,809,954,136 2013-07-31
3050 2013-08-13 1,319,327,985 -44,000 22.7081 5,809,954,136 2013-07-31
3051 2013-08-12 1,319,371,985 346,000 22.7088 5,809,954,136 2013-07-31
3052 2013-08-09 1,319,025,985 -5,470,000 22.7029 5,809,954,136 2013-07-31
3053 2013-08-08 1,324,495,985 2,258,000 22.7970 5,809,954,136 2013-07-31
3054 2013-08-07 1,322,237,985 92,000 22.7581 5,809,954,136 2013-07-31
3055 2013-08-06 1,322,145,985 284,000 22.7566 5,809,954,136 2013-07-31
3056 2013-08-05 1,321,861,985 -308,000 22.7517 5,809,954,136 2013-07-31
3057 2013-08-02 1,322,169,985 -470,000 22.7570 5,809,954,136 2013-07-31
3058 2013-08-01 1,322,639,985 -380,000 22.7651 5,809,954,136 2013-07-31
3059 2013-07-31 1,323,019,985 778,000 22.7716 5,809,954,136 2013-07-31
3060 2013-07-30 1,322,241,985 440,000 22.7582 5,809,954,136 2013-06-30
3061 2013-07-29 1,321,801,985 4,412,000 22.7506 5,809,954,136 2013-06-30
3062 2013-07-26 1,317,389,985 0 22.6747 5,809,954,136 2013-06-30
3063 2013-07-25 1,317,389,985 0 22.6747 5,809,954,136 2013-06-30
3064 2013-07-24 1,317,389,985 0 22.6747 5,809,954,136 2013-06-30
3065 2013-07-23 1,317,389,985 100,000 22.6747 5,809,954,136 2013-06-30
3066 2013-07-22 1,317,289,985 0 22.6730 5,809,954,136 2013-06-30
3067 2013-07-19 1,317,289,985 -400 22.6730 5,809,954,136 2013-06-30
3068 2013-07-18 1,317,290,385 0 22.6730 5,809,954,136 2013-06-30
3069 2013-07-17 1,317,290,385 1,400,000 22.6730 5,809,954,136 2013-06-30
3070 2013-07-16 1,315,890,385 0 22.6489 5,809,954,136 2013-06-30
3071 2013-07-15 1,315,890,385 30,000 22.6489 5,809,954,136 2013-06-30
3072 2013-07-12 1,315,860,385 0 22.6484 5,809,954,136 2013-06-30
3073 2013-07-11 1,315,860,385 0 22.6484 5,809,954,136 2013-06-30
3074 2013-07-10 1,315,860,385 0 22.6484 5,809,954,136 2013-06-30
3075 2013-07-09 1,315,860,385 0 22.6484 5,809,954,136 2013-06-30
3076 2013-07-08 1,315,860,385 0 22.6484 5,809,954,136 2013-06-30
3077 2013-07-05 1,315,860,385 -50,000 22.6484 5,809,954,136 2013-06-30
3078 2013-07-04 1,315,910,385 0 22.6492 5,809,954,136 2013-06-30
3079 2013-07-03 1,315,910,385 2,582,000 22.6492 5,809,954,136 2013-06-30
3080 2013-07-02 1,313,328,385 84,000 22.6048 5,809,954,136 2013-06-30
3081 2013-06-28 1,313,244,385 6,580,000 22.6034 5,809,954,136 2013-05-31
3082 2013-06-27 1,306,664,385 1,890,000 22.4901 5,809,954,136 2013-05-31
3083 2013-06-26 1,304,774,385 -284,000 22.4576 5,809,954,136 2013-05-31
3084 2013-06-25 1,305,058,385 418,000 22.4625 5,809,954,136 2013-05-31
3085 2013-06-24 1,304,640,385 -200,000 22.4553 5,809,954,136 2013-05-31
3086 2013-06-21 1,304,840,385 -54,000 22.4587 5,809,954,136 2013-05-31
3087 2013-06-20 1,304,894,385 1,140,000 22.4596 5,809,954,136 2013-05-31
3088 2013-06-19 1,303,754,385 -2,000 22.4400 5,809,954,136 2013-05-31
3089 2013-06-18 1,303,756,385 108,000 22.4400 5,809,954,136 2013-05-31
3090 2013-06-17 1,303,648,385 -696,000 22.4382 5,809,954,136 2013-05-31
3091 2013-06-14 1,304,344,385 400,000 22.4502 5,809,954,136 2013-05-31
3092 2013-06-13 1,303,944,385 -98,000 22.4433 5,809,954,136 2013-05-31
3093 2013-06-11 1,304,042,385 -984,000 22.4450 5,809,954,136 2013-05-31
3094 2013-06-10 1,305,026,385 -906,000 22.4619 5,809,954,136 2013-05-31
3095 2013-06-07 1,305,932,385 124,000 22.4775 5,809,954,136 2013-05-31
3096 2013-06-06 1,305,808,385 8,000 22.4754 5,809,954,136 2013-05-31
3097 2013-06-05 1,305,800,385 143,000 22.4752 5,809,954,136 2013-05-31
3098 2013-06-04 1,305,657,385 330,000 22.4728 5,809,954,136 2013-05-31
3099 2013-06-03 1,305,327,385 -390,000 22.4671 5,809,954,136 2013-05-31
3100 2013-05-31 1,305,717,385 -28,000 22.4738 5,809,954,136 2013-05-31
3101 2013-05-30 1,305,745,385 3,656,000 22.4743 5,809,954,136 2013-04-30
3102 2013-05-29 1,302,089,385 46,000 22.4114 5,809,954,136 2013-04-30
3103 2013-05-28 1,302,043,385 4,903,521 22.4106 5,809,954,136 2013-04-30
3104 2013-05-27 1,297,139,864 -1,018,000 22.3262 5,809,954,136 2013-04-30
3105 2013-05-24 1,298,157,864 66,000 22.3437 5,809,954,136 2013-04-30
3106 2013-05-23 1,298,091,864 2,708,000 22.3425 5,809,954,136 2013-04-30
3107 2013-05-22 1,295,383,864 1,585,600 22.2959 5,809,954,136 2013-04-30
3108 2013-05-21 1,293,798,264 -100,000 22.2686 5,809,954,136 2013-04-30
3109 2013-05-20 1,293,898,264 0 22.2704 5,809,954,136 2013-04-30
3110 2013-05-16 1,293,898,264 0 22.2704 5,809,954,136 2013-04-30
3111 2013-05-15 1,293,898,264 -30,000 22.2704 5,809,954,136 2013-04-30
3112 2013-05-14 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3113 2013-05-13 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3114 2013-05-10 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3115 2013-05-09 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3116 2013-05-08 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3117 2013-05-07 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3118 2013-05-06 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3119 2013-05-03 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3120 2013-05-02 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3121 2013-04-30 1,293,928,264 0 22.2709 5,809,954,136 2013-04-30
3122 2013-04-29 1,293,928,264 0 22.2709 5,809,954,136 2013-03-31
3123 2013-04-26 1,293,928,264 0 22.2709 5,809,954,136 2013-03-31
3124 2013-04-25 1,293,928,264 0 22.2709 5,809,954,136 2013-03-31
3125 2013-04-24 1,293,928,264 0 22.2709 5,809,954,136 2013-03-31
3126 2013-04-23 1,293,928,264 200,000 22.2709 5,809,954,136 2013-03-31
3127 2013-04-22 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3128 2013-04-19 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3129 2013-04-18 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3130 2013-04-17 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3131 2013-04-16 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3132 2013-04-15 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3133 2013-04-12 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3134 2013-04-11 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3135 2013-04-10 1,293,728,264 0 22.2674 5,809,954,136 2013-03-31
3136 2013-04-09 1,293,728,264 -694,000 22.2674 5,809,954,136 2013-03-31
3137 2013-04-08 1,294,422,264 5,934,000 22.2794 5,809,954,136 2013-03-31
3138 2013-04-05 1,288,488,264 5,268,000 22.1773 5,809,954,136 2013-03-31
3139 2013-04-03 1,283,220,264 4,724,000 22.0866 5,809,954,136 2013-03-31
3140 2013-04-02 1,278,496,264 8,390,000 22.0053 5,809,954,136 2013-03-31
3141 2013-03-28 1,270,106,264 4,518,000 21.8609 5,809,954,136 2013-02-28
3142 2013-03-27 1,265,588,264 2,086,000 21.7831 5,809,954,136 2013-02-28
3143 2013-03-26 1,263,502,264 998,000 21.7472 5,809,954,136 2013-02-28
3144 2013-03-25 1,262,504,264 -4,200,000 21.7300 5,809,954,136 2013-02-28
3145 2013-03-22 1,266,704,264 -3,032,000 21.8023 5,809,954,136 2013-02-28
3146 2013-03-21 1,269,736,264 504,000 21.8545 5,809,954,136 2013-02-28
3147 2013-03-20 1,269,232,264 2,920,000 21.8458 5,809,954,136 2013-02-28
3148 2013-03-19 1,266,312,264 -1,340,000 21.7956 5,809,954,136 2013-02-28
3149 2013-03-18 1,267,652,264 -2,762,000 21.8186 5,809,954,136 2013-02-28
3150 2013-03-15 1,270,414,264 44,000 21.8662 5,809,954,136 2013-02-28
3151 2013-03-14 1,270,370,264 334,000 21.8654 5,809,954,136 2013-02-28
3152 2013-03-13 1,270,036,264 104,000 21.8597 5,809,954,136 2013-02-28
3153 2013-03-12 1,269,932,264 -72,000 21.8579 5,809,954,136 2013-02-28
3154 2013-03-11 1,270,004,264 554,000 21.8591 5,809,954,136 2013-02-28
3155 2013-03-08 1,269,450,264 1,538,000 21.8496 5,809,954,136 2013-02-28
3156 2013-03-07 1,267,912,264 -2,480,000 21.8231 5,809,954,136 2013-02-28
3157 2013-03-06 1,270,392,264 700,000 21.8658 5,809,954,136 2013-02-28
3158 2013-03-05 1,269,692,264 -1,596,000 21.8537 5,809,954,136 2013-02-28
3159 2013-03-04 1,271,288,264 1,124,000 21.8812 5,809,954,136 2013-02-28
3160 2013-03-01 1,270,164,264 1,196,000 21.8619 5,809,954,136 2013-02-28
3161 2013-02-28 1,268,968,264 578,000 21.8413 5,809,954,136 2013-02-28
3162 2013-02-27 1,268,390,264 -74,000 21.8313 5,809,954,136 2013-01-31
3163 2013-02-26 1,268,464,264 -696,000 21.8326 5,809,954,136 2013-01-31
3164 2013-02-25 1,269,160,264 -284,000 21.8446 5,809,954,136 2013-01-31
3165 2013-02-22 1,269,444,264 -4,156,000 21.8495 5,809,954,136 2013-01-31
3166 2013-02-21 1,273,600,264 -1,252,000 21.9210 5,809,954,136 2013-01-31
3167 2013-02-20 1,274,852,264 -350,000 21.9426 5,809,954,136 2013-01-31
3168 2013-02-19 1,275,202,264 -4,506,000 21.9486 5,809,954,136 2013-01-31
3169 2013-02-18 1,279,708,264 -1,904,000 22.0261 5,809,954,136 2013-01-31
3170 2013-02-15 1,281,612,264 -742,000 22.0589 5,809,954,136 2013-01-31
3171 2013-02-14 1,282,354,264 -254,000 22.0717 5,809,954,136 2013-01-31
3172 2013-02-08 1,282,608,264 -703,000 22.0760 5,809,954,136 2013-01-31
3173 2013-02-07 1,283,311,264 120,000 22.0881 5,809,954,136 2013-01-31
3174 2013-02-06 1,283,191,264 588,000 22.0861 5,809,954,136 2013-01-31
3175 2013-02-05 1,282,603,264 -1,101,000 22.0760 5,809,954,136 2013-01-31
3176 2013-02-04 1,283,704,264 1,642,000 22.0949 5,809,954,136 2013-01-31
3177 2013-02-01 1,282,062,264 -5,704,000 22.0667 5,809,954,136 2013-01-31
3178 2013-01-31 1,287,766,264 44,000 22.1648 5,809,954,136 2013-01-31
3179 2013-01-30 1,287,722,264 58,000 22.1641 5,809,954,136 2012-12-31
3180 2013-01-29 1,287,664,264 -128,000 22.1631 5,809,954,136 2012-12-31
3181 2013-01-28 1,287,792,264 -2,534,000 22.1653 5,809,954,136 2012-12-31
3182 2013-01-25 1,290,326,264 1,748,000 22.2089 5,809,954,136 2012-12-31
3183 2013-01-24 1,288,578,264 910,000 22.1788 5,809,954,136 2012-12-31
3184 2013-01-23 1,287,668,264 -5,332,000 22.1631 5,809,954,136 2012-12-31
3185 2013-01-22 1,293,000,264 2,554,000 22.2549 5,809,954,136 2012-12-31
3186 2013-01-21 1,290,446,264 4,642,000 22.2110 5,809,954,136 2012-12-31
3187 2013-01-18 1,285,804,264 -2,818,000 22.1311 5,809,954,136 2012-12-31
3188 2013-01-17 1,288,622,264 -8,128,000 22.1796 5,809,954,136 2012-12-31
3189 2013-01-16 1,296,750,264 -424,000 22.3195 5,809,954,136 2012-12-31
3190 2013-01-15 1,297,174,264 -244,000 22.3268 5,809,954,136 2012-12-31
3191 2013-01-14 1,297,418,264 2,628,000 22.3310 5,809,954,136 2012-12-31
3192 2013-01-11 1,294,790,264 3,850,668 22.2857 5,809,954,136 2012-12-31
3193 2013-01-10 1,290,939,596 588,000 22.2194 5,809,954,136 2012-12-31
3194 2013-01-09 1,290,351,596 -2,892,000 22.2093 5,809,954,136 2012-12-31
3195 2013-01-08 1,293,243,596 5,476,000 22.2591 5,809,954,136 2012-12-31
3196 2013-01-07 1,287,767,596 3,216,000 22.1648 5,809,954,136 2012-12-31
3197 2013-01-04 1,284,551,596 -520,000 22.1095 5,809,954,136 2012-12-31
3198 2013-01-03 1,285,071,596 -386,000 22.1184 5,809,954,136 2012-12-31
3199 2013-01-02 1,285,457,596 14,073,200 22.1251 5,809,954,136 2012-12-31
3200 2012-12-31 1,271,384,396 0 21.8829 5,809,954,136 2012-12-31
3201 2012-12-28 1,271,384,396 -9,744,000 21.8829 5,809,954,136 2012-11-30
3202 2012-12-27 1,281,128,396 -510,000 22.0506 5,809,954,136 2012-11-30
3203 2012-12-24 1,281,638,396 0 22.0594 5,809,954,136 2012-11-30
3204 2012-12-21 1,281,638,396 -352,000 22.0594 5,809,954,136 2012-11-30
3205 2012-12-20 1,281,990,396 -590,000 22.0654 5,809,954,136 2012-11-30
3206 2012-12-19 1,282,580,396 -532,000 22.0756 5,809,954,136 2012-11-30
3207 2012-12-18 1,283,112,396 1,340,000 22.0847 5,809,954,136 2012-11-30
3208 2012-12-17 1,281,772,396 -1,088,000 22.0617 5,809,954,136 2012-11-30
3209 2012-12-14 1,282,860,396 -382,000 22.0804 5,809,954,136 2012-11-30
3210 2012-12-13 1,283,242,396 -770,000 22.0870 5,809,954,136 2012-11-30
3211 2012-12-12 1,284,012,396 1,610,000 22.1002 5,809,954,136 2012-11-30
3212 2012-12-11 1,282,402,396 -9,250,300 22.0725 5,809,954,136 2012-11-30
3213 2012-12-10 1,291,652,696 -94,000 22.2317 5,809,954,136 2012-11-30
3214 2012-12-07 1,291,746,696 -50,000 22.2333 5,809,954,136 2012-11-30
3215 2012-12-06 1,291,796,696 1,330,000 22.2342 5,809,954,136 2012-11-30
3216 2012-12-05 1,290,466,696 252,000 22.2113 5,809,954,136 2012-11-30
3217 2012-12-04 1,290,214,696 296,000 22.2070 5,809,954,136 2012-11-30
3218 2012-12-03 1,289,918,696 450,000 22.2019 5,809,954,136 2012-11-30
3219 2012-11-30 1,289,468,696 274,000 22.1941 5,809,954,136 2012-11-30
3220 2012-11-29 1,289,194,696 -176,000 22.1894 5,809,954,136 2012-10-31
3221 2012-11-28 1,289,370,696 1,320,000 22.1924 5,809,954,136 2012-10-31
3222 2012-11-27 1,288,050,696 -134,000 22.1697 5,809,954,136 2012-10-31
3223 2012-11-26 1,288,184,696 402,000 22.1720 5,809,954,136 2012-10-31
3224 2012-11-23 1,287,782,696 -186,000 22.1651 5,809,954,136 2012-10-31
3225 2012-11-22 1,287,968,696 560,000 22.1683 5,809,954,136 2012-10-31
3226 2012-11-21 1,287,408,696 646,000 22.1587 5,809,954,136 2012-10-31
3227 2012-11-20 1,286,762,696 620,000 22.1476 5,809,954,136 2012-10-31
3228 2012-11-19 1,286,142,696 144,000 22.1369 5,809,954,136 2012-10-31
3229 2012-11-16 1,285,998,696 -134,000 22.1344 5,809,954,136 2012-10-31
3230 2012-11-15 1,286,132,696 -444,000 22.1367 5,809,954,136 2012-10-31
3231 2012-11-14 1,286,576,696 304,000 22.1444 5,809,954,136 2012-10-31
3232 2012-11-13 1,286,272,696 -718,000 22.1391 5,809,954,136 2012-10-31
3233 2012-11-12 1,286,990,696 -280,000 22.1515 5,809,954,136 2012-10-31
3234 2012-11-09 1,287,270,696 346,000 22.1563 5,809,954,136 2012-10-31
3235 2012-11-08 1,286,924,696 632,000 22.1503 5,809,954,136 2012-10-31
3236 2012-11-07 1,286,292,696 688,000 22.1395 5,809,954,136 2012-10-31
3237 2012-11-06 1,285,604,696 788,000 22.1276 5,809,954,136 2012-10-31
3238 2012-11-05 1,284,816,696 212,000 22.1141 5,809,954,136 2012-10-31
3239 2012-11-02 1,284,604,696 190,000 22.1104 5,809,954,136 2012-10-31
3240 2012-11-01 1,284,414,696 -462,000 22.1071 5,809,954,136 2012-10-31
3241 2012-10-31 1,284,876,696 -666,000 22.1151 5,809,954,136 2012-10-31
3242 2012-10-30 1,285,542,696 -710,000 22.1266 5,809,954,136 2012-09-30
3243 2012-10-29 1,286,252,696 -70,000 22.1388 5,809,954,136 2012-09-30
3244 2012-10-26 1,286,322,696 -3,624,000 22.1400 5,809,954,136 2012-09-30
3245 2012-10-25 1,289,946,696 -2,000 22.2024 5,809,954,136 2012-09-30
3246 2012-10-24 1,289,948,696 -346,000 22.2024 5,809,954,136 2012-09-30
3247 2012-10-22 1,290,294,696 -1,292,000 22.2083 5,809,954,136 2012-09-30
3248 2012-10-19 1,291,586,696 562,000 22.2306 5,809,954,136 2012-09-30
3249 2012-10-18 1,291,024,696 790,000 22.2209 5,809,954,136 2012-09-30
3250 2012-10-17 1,290,234,696 42,000 22.2073 5,809,954,136 2012-09-30
3251 2012-10-16 1,290,192,696 -686,000 22.2066 5,809,954,136 2012-09-30
3252 2012-10-15 1,290,878,696 -1,136,000 22.2184 5,809,954,136 2012-09-30
3253 2012-10-12 1,292,014,696 -966,000 22.2380 5,809,954,136 2012-09-30
3254 2012-10-11 1,292,980,696 -400,000 22.2546 5,809,954,136 2012-09-30
3255 2012-10-10 1,293,380,696 350,000 22.2615 5,809,954,136 2012-09-30
3256 2012-10-09 1,293,030,696 -10,000 22.2554 5,809,954,136 2012-09-30
3257 2012-10-08 1,293,040,696 182,000 22.2556 5,809,954,136 2012-09-30
3258 2012-10-05 1,292,858,696 272,000 22.2525 5,809,954,136 2012-09-30
3259 2012-10-04 1,292,586,696 -20,000 22.2478 5,809,954,136 2012-09-30
3260 2012-10-03 1,292,606,696 -162,000 22.2481 5,809,954,136 2012-09-30
3261 2012-09-28 1,292,768,696 0 22.2509 5,809,954,136 2012-08-31
3262 2012-09-27 1,292,768,696 -42,000 22.2509 5,809,954,136 2012-08-31
3263 2012-09-26 1,292,810,696 -386,000 22.2517 5,809,954,136 2012-08-31
3264 2012-09-25 1,293,196,696 792,000 22.2583 5,809,954,136 2012-08-31
3265 2012-09-24 1,292,404,696 450,000 22.2447 5,809,954,136 2012-08-31
3266 2012-09-21 1,291,954,696 -492,000 22.2369 5,809,954,136 2012-08-31
3267 2012-09-20 1,292,446,696 437,000 22.2454 5,809,954,136 2012-08-31
3268 2012-09-19 1,292,009,696 116,000 22.2379 5,809,954,136 2012-08-31
3269 2012-09-18 1,291,893,696 220,000 22.2359 5,809,954,136 2012-08-31
3270 2012-09-17 1,291,673,696 0 22.2321 5,809,954,136 2012-08-31
3271 2012-09-14 1,291,673,696 -1,676,000 22.2321 5,809,954,136 2012-08-31
3272 2012-09-13 1,293,349,696 -24,000 22.2609 5,809,954,136 2012-08-31
3273 2012-09-12 1,293,373,696 1,998,000 22.2613 5,809,954,136 2012-08-31
3274 2012-09-11 1,291,375,696 -474,000 22.2270 5,809,954,136 2012-08-31
3275 2012-09-10 1,291,849,696 -1,606,000 22.2351 5,809,954,136 2012-08-31
3276 2012-09-07 1,293,455,696 -186,000 22.2628 5,809,954,136 2012-08-31
3277 2012-09-06 1,293,641,696 -190,000 22.2660 5,809,954,136 2012-08-31
3278 2012-09-05 1,293,831,696 -540,000 22.2692 5,809,954,136 2012-08-31
3279 2012-09-04 1,294,371,696 0 22.2785 5,809,954,136 2012-08-31
3280 2012-09-03 1,294,371,696 86,000 22.2785 5,809,954,136 2012-08-31
3281 2012-08-31 1,294,285,696 20,000 22.2770 5,809,954,136 2012-08-31
3282 2012-08-30 1,294,265,696 42,000 22.2767 5,809,954,136 2012-07-31
3283 2012-08-29 1,294,223,696 20,000 22.2760 5,809,954,136 2012-07-31
3284 2012-08-28 1,294,203,696 88,000 22.2756 5,809,954,136 2012-07-31
3285 2012-08-27 1,294,115,696 -1,038,000 22.2741 5,809,954,136 2012-07-31
3286 2012-08-24 1,295,153,696 -1,790,000 22.2920 5,809,954,136 2012-07-31
3287 2012-08-23 1,296,943,696 -328,000 22.3228 5,809,954,136 2012-07-31
3288 2012-08-22 1,297,271,696 52,000 22.3284 5,809,954,136 2012-07-31
3289 2012-08-21 1,297,219,696 0 22.3275 5,809,954,136 2012-07-31
3290 2012-08-20 1,297,219,696 210,000 22.3275 5,809,954,136 2012-07-31
3291 2012-08-17 1,297,009,696 -16,000 22.3239 5,809,954,136 2012-07-31
3292 2012-08-16 1,297,025,696 -18,000 22.3242 5,809,954,136 2012-07-31
3293 2012-08-15 1,297,043,696 -200 22.3245 5,809,954,136 2012-07-31
3294 2012-08-14 1,297,043,896 -18,000 22.3245 5,809,954,136 2012-07-31
3295 2012-08-13 1,297,061,896 -218,000 22.3248 5,809,954,136 2012-07-31
3296 2012-08-10 1,297,279,896 -358,000 22.3286 5,809,954,136 2012-07-31
3297 2012-08-09 1,297,637,896 56,000 22.3347 5,809,954,136 2012-07-31
3298 2012-08-08 1,297,581,896 820,000 22.3338 5,809,954,136 2012-07-31
3299 2012-08-07 1,296,761,896 18,000 22.3197 5,809,954,136 2012-07-31
3300 2012-08-06 1,296,743,896 -30,000 22.3193 5,809,954,136 2012-07-31
3301 2012-08-03 1,296,773,896 -22,000 22.3199 5,809,954,136 2012-07-31
3302 2012-08-02 1,296,795,896 62,000 22.3202 5,809,954,136 2012-07-31
3303 2012-08-01 1,296,733,896 0 22.3192 5,809,954,136 2012-07-31
3304 2012-07-31 1,296,733,896 38,000 22.3192 5,809,954,136 2012-07-31
3305 2012-07-30 1,296,695,896 2,000 22.3185 5,809,954,136 2012-06-30
3306 2012-07-27 1,296,693,896 -110,000 22.3185 5,809,954,136 2012-06-30
3307 2012-07-26 1,296,803,896 -200,000 22.3204 5,809,954,136 2012-06-30
3308 2012-07-25 1,297,003,896 -196,000 22.3238 5,809,954,136 2012-06-30
3309 2012-07-24 1,297,199,896 -1,276,000 22.3272 5,809,954,136 2012-06-30
3310 2012-07-23 1,298,475,896 -400,000 22.3492 5,809,954,136 2012-06-30
3311 2012-07-20 1,298,875,896 -206,000 22.3560 5,809,954,136 2012-06-30
3312 2012-07-19 1,299,081,896 0 22.3596 5,809,954,136 2012-06-30
3313 2012-07-18 1,299,081,896 -724,000 22.3596 5,809,954,136 2012-06-30
3314 2012-07-17 1,299,805,896 16,000 22.3721 5,809,954,136 2012-06-30
3315 2012-07-16 1,299,789,896 385,800 22.3718 5,809,954,136 2012-06-30
3316 2012-07-13 1,299,404,096 76,000 22.3651 5,809,954,136 2012-06-30
3317 2012-07-12 1,299,328,096 200,000 22.3638 5,809,954,136 2012-06-30
3318 2012-07-11 1,299,128,096 68,000 22.3604 5,809,954,136 2012-06-30
3319 2012-07-10 1,299,060,096 0 22.3592 5,809,954,136 2012-06-30
3320 2012-07-09 1,299,060,096 -504,000 22.3592 5,809,954,136 2012-06-30
3321 2012-07-06 1,299,564,096 -800,000 22.3679 5,809,954,136 2012-06-30
3322 2012-07-05 1,300,364,096 -368,000 22.3817 5,809,954,136 2012-06-30
3323 2012-07-04 1,300,732,096 20,000 22.3880 5,809,954,136 2012-06-30
3324 2012-07-03 1,300,712,096 -392,000 22.3876 5,809,954,136 2012-06-30
3325 2012-06-29 1,301,104,096 252,000 22.3944 5,809,954,136 2012-05-31
3326 2012-06-28 1,300,852,096 90,000 22.3901 5,809,954,136 2012-05-31
3327 2012-06-27 1,300,762,096 0 22.3885 5,809,954,136 2012-05-31
3328 2012-06-26 1,300,762,096 100,000 22.3885 5,809,954,136 2012-05-31
3329 2012-06-25 1,300,662,096 -120,000 22.3868 5,809,954,136 2012-05-31
3330 2012-06-22 1,300,782,096 -50,000 22.3889 5,809,954,136 2012-05-31
3331 2012-06-21 1,300,832,096 630,000 22.3897 5,809,954,136 2012-05-31
3332 2012-06-20 1,300,202,096 -508,000 22.3789 5,809,954,136 2012-05-31
3333 2012-06-19 1,300,710,096 974,000 22.3876 5,809,954,136 2012-05-31
3334 2012-06-18 1,299,736,096 -90,000 22.3708 5,809,954,136 2012-05-31
3335 2012-06-15 1,299,826,096 536,000 22.3724 5,809,954,136 2012-05-31
3336 2012-06-14 1,299,290,096 -1,308,000 22.3632 5,809,954,136 2012-05-31
3337 2012-06-13 1,300,598,096 -930,000 22.3857 5,809,954,136 2012-05-31
3338 2012-06-12 1,301,528,096 -182,000 22.4017 5,809,954,136 2012-05-31
3339 2012-06-11 1,301,710,096 -370,000 22.4048 5,809,954,136 2012-05-31
3340 2012-06-08 1,302,080,096 -1,098,000 22.4112 5,809,954,136 2012-05-31
3341 2012-06-07 1,303,178,096 62,000 22.4301 5,809,954,136 2012-05-31
3342 2012-06-06 1,303,116,096 -56,000 22.4290 5,809,954,136 2012-05-31
3343 2012-06-05 1,303,172,096 -76,000 22.4300 5,809,954,136 2012-05-31
3344 2012-06-04 1,303,248,096 2,000 22.4313 5,809,954,136 2012-05-31
3345 2012-06-01 1,303,246,096 694,000 22.4313 5,809,954,136 2012-05-31
3346 2012-05-31 1,302,552,096 -48,000 22.4193 5,809,954,136 2012-05-31
3347 2012-05-30 1,302,600,096 -90,000 22.4201 5,809,954,136 2012-04-30
3348 2012-05-29 1,302,690,096 -494,000 22.4217 5,809,954,136 2012-04-30
3349 2012-05-28 1,303,184,096 -454,808 22.4302 5,809,954,136 2012-04-30
3350 2012-05-25 1,303,638,904 62,000 22.4380 5,809,954,136 2012-04-30
3351 2012-05-24 1,303,576,904 364,000 22.4370 5,809,954,136 2012-04-30
3352 2012-05-23 1,303,212,904 24,000 22.4307 5,809,954,136 2012-04-30
3353 2012-05-22 1,303,188,904 -294,000 22.4303 5,809,954,136 2012-04-30
3354 2012-05-21 1,303,482,904 0 22.4353 5,809,954,136 2012-04-30
3355 2012-05-18 1,303,482,904 -796,000 22.4353 5,809,954,136 2012-04-30
3356 2012-05-17 1,304,278,904 -230,000 22.4490 5,809,954,136 2012-04-30
3357 2012-05-16 1,304,508,904 -52,000 22.4530 5,809,954,136 2012-04-30
3358 2012-05-15 1,304,560,904 -2,442,000 22.4539 5,809,954,136 2012-04-30
3359 2012-05-14 1,307,002,904 -200,000 22.4959 5,809,954,136 2012-04-30
3360 2012-05-11 1,307,202,904 1,818,000 22.4994 5,809,954,136 2012-04-30
3361 2012-05-10 1,305,384,904 1,300,000 22.4681 5,809,954,136 2012-04-30
3362 2012-05-09 1,304,084,904 -830,000 22.4457 5,809,954,136 2012-04-30
3363 2012-05-08 1,304,914,904 -166,000 22.4600 5,809,954,136 2012-04-30
3364 2012-05-07 1,305,080,904 919,000 22.4628 5,809,954,136 2012-04-30
3365 2012-05-04 1,304,161,904 92,000 22.4470 5,809,954,136 2012-04-30
3366 2012-05-03 1,304,069,904 248,000 22.4454 5,809,954,136 2012-04-30
3367 2012-05-02 1,303,821,904 96,000 22.4412 5,809,954,136 2012-04-30
3368 2012-04-30 1,303,725,904 -148,000 22.4395 5,809,954,136 2012-04-30
3369 2012-04-27 1,303,873,904 -62,000 22.4421 5,809,954,136 2012-03-31
3370 2012-04-26 1,303,935,904 336,000 22.4431 5,809,954,136 2012-03-31
3371 2012-04-25 1,303,599,904 -56,000 22.4374 5,809,954,136 2012-03-31
3372 2012-04-24 1,303,655,904 102,000 22.4383 5,809,954,136 2012-03-31
3373 2012-04-23 1,303,553,904 -2,000 22.4366 5,809,954,136 2012-03-31
3374 2012-04-20 1,303,555,904 640,000 22.4366 5,809,954,136 2012-03-31
3375 2012-04-19 1,302,915,904 10,000 22.4256 5,809,954,136 2012-03-31
3376 2012-04-18 1,302,905,904 -998,000 22.4254 5,809,954,136 2012-03-31
3377 2012-04-17 1,303,903,904 -716,000 22.4426 5,809,954,136 2012-03-31
3378 2012-04-16 1,304,619,904 -40,000 22.4549 5,809,954,136 2012-03-31
3379 2012-04-13 1,304,659,904 50,000 22.4556 5,809,954,136 2012-03-31
3380 2012-04-12 1,304,609,904 -486,000 22.4547 5,809,954,136 2012-03-31
3381 2012-04-11 1,305,095,904 -200,000 22.4631 5,809,954,136 2012-03-31
3382 2012-04-10 1,305,295,904 -1,726,000 22.4665 5,809,954,136 2012-03-31
3383 2012-04-05 1,307,021,904 -1,602,000 22.4963 5,809,954,136 2012-03-31
3384 2012-04-03 1,308,623,904 -2,824,000 22.5238 5,809,954,136 2012-03-31
3385 2012-04-02 1,311,447,904 -160,000 22.5724 5,809,954,136 2012-03-31
3386 2012-03-30 1,311,607,904 304,000 22.5752 5,809,954,136 2012-02-29
3387 2012-03-29 1,311,303,904 -140,000 22.5700 5,809,954,136 2012-02-29
3388 2012-03-28 1,311,443,904 -160,000 22.5724 5,809,954,136 2012-02-29
3389 2012-03-27 1,311,603,904 246,000 22.5751 5,809,954,136 2012-02-29
3390 2012-03-26 1,311,357,904 10,000 22.5709 5,809,954,136 2012-02-29
3391 2012-03-23 1,311,347,904 912,000 22.5707 5,809,954,136 2012-02-29
3392 2012-03-22 1,310,435,904 110,000 22.5550 5,809,954,136 2012-02-29
3393 2012-03-21 1,310,325,904 1,666,000 22.5531 5,809,954,136 2012-02-29
3394 2012-03-20 1,308,659,904 -350,000 22.5244 5,809,954,136 2012-02-29
3395 2012-03-19 1,309,009,904 -206,000 22.5305 5,809,954,136 2012-02-29
3396 2012-03-16 1,309,215,904 -220,000 22.5340 5,809,954,136 2012-02-29
3397 2012-03-15 1,309,435,904 -146,000 22.5378 5,809,954,136 2012-02-29
3398 2012-03-14 1,309,581,904 326,000 22.5403 5,809,954,136 2012-02-29
3399 2012-03-13 1,309,255,904 -160,000 22.5347 5,809,954,136 2012-02-29
3400 2012-03-12 1,309,415,904 148,000 22.5375 5,809,954,136 2012-02-29
3401 2012-03-09 1,309,267,904 202,000 22.5349 5,809,954,136 2012-02-29
3402 2012-03-08 1,309,065,904 -628,000 22.5314 5,809,954,136 2012-02-29
3403 2012-03-07 1,309,693,904 1,536,000 22.5422 5,809,954,136 2012-02-29
3404 2012-03-06 1,308,157,904 550,000 22.5158 5,809,954,136 2012-02-29
3405 2012-03-05 1,307,607,904 -130,000 22.5063 5,809,954,136 2012-02-29
3406 2012-03-02 1,307,737,904 -580,000 22.5086 5,809,954,136 2012-02-29
3407 2012-03-01 1,308,317,904 -312,000 22.5186 5,809,954,136 2012-02-29
3408 2012-02-29 1,308,629,904 196,000 22.5239 5,809,954,136 2012-02-29
3409 2012-02-28 1,308,433,904 -14,000 22.5206 5,809,954,136 2012-01-31
3410 2012-02-27 1,308,447,904 126,000 22.5208 5,809,954,136 2012-01-31
3411 2012-02-24 1,308,321,904 -772,000 22.5186 5,809,954,136 2012-01-31
3412 2012-02-23 1,309,093,904 -660,000 22.5319 5,809,954,136 2012-01-31
3413 2012-02-22 1,309,753,904 -145,000 22.5433 5,809,954,136 2012-01-31
3414 2012-02-21 1,309,898,904 20,000 22.5458 5,809,954,136 2012-01-31
3415 2012-02-20 1,309,878,904 0 22.5454 5,809,954,136 2012-01-31
3416 2012-02-17 1,309,878,904 -108,000 22.5454 5,809,954,136 2012-01-31
3417 2012-02-16 1,309,986,904 -244,000 22.5473 5,809,954,136 2012-01-31
3418 2012-02-15 1,310,230,904 -850,000 22.5515 5,809,954,136 2012-01-31
3419 2012-02-14 1,311,080,904 -1,760,000 22.5661 5,809,954,136 2012-01-31
3420 2012-02-13 1,312,840,904 -1,348,000 22.5964 5,809,954,136 2012-01-31
3421 2012-02-10 1,314,188,904 826,000 22.6196 5,809,954,136 2012-01-31
3422 2012-02-09 1,313,362,904 144,000 22.6054 5,809,954,136 2012-01-31
3423 2012-02-08 1,313,218,904 -128,000 22.6029 5,809,954,136 2012-01-31
3424 2012-02-07 1,313,346,904 -170,000 22.6051 5,809,954,136 2012-01-31
3425 2012-02-06 1,313,516,904 -512,000 22.6080 5,809,954,136 2012-01-31
3426 2012-02-03 1,314,028,904 -64,000 22.6169 5,809,954,136 2012-01-31
3427 2012-02-02 1,314,092,904 458,000 22.6180 5,809,954,136 2012-01-31
3428 2012-02-01 1,313,634,904 -3,590,000 22.6101 5,809,954,136 2012-01-31
3429 2012-01-31 1,317,224,904 -802,000 22.6719 5,809,954,136 2012-01-31
3430 2012-01-30 1,318,026,904 -10,000 22.6857 5,809,954,136 2011-12-31
3431 2012-01-27 1,318,036,904 -755,000 22.6858 5,809,954,136 2011-12-31
3432 2012-01-26 1,318,791,904 310,000 22.6988 5,809,954,136 2011-12-31
3433 2012-01-20 1,318,481,904 -740,000 22.6935 5,809,954,136 2011-12-31
3434 2012-01-19 1,319,221,904 -14,000 22.7062 5,809,954,136 2011-12-31
3435 2012-01-18 1,319,235,904 570,000 22.7065 5,809,954,136 2011-12-31
3436 2012-01-17 1,318,665,904 -660,000 22.6967 5,809,954,136 2011-12-31
3437 2012-01-16 1,319,325,904 -524,000 22.7080 5,809,954,136 2011-12-31
3438 2012-01-13 1,319,849,904 -648,000 22.7170 5,809,954,136 2011-12-31
3439 2012-01-12 1,320,497,904 -242,000 22.7282 5,809,954,136 2011-12-31
3440 2012-01-11 1,320,739,904 -80,000 22.7324 5,809,954,136 2011-12-31
3441 2012-01-10 1,320,819,904 -319,000 22.7337 5,809,954,136 2011-12-31
3442 2012-01-09 1,321,138,904 -836,000 22.7392 5,809,954,136 2011-12-31
3443 2012-01-06 1,321,974,904 418,000 22.7536 5,809,954,136 2011-12-31
3444 2012-01-05 1,321,556,904 552,000 22.7464 5,809,954,136 2011-12-31
3445 2012-01-04 1,321,004,904 1,700,000 22.7369 5,809,954,136 2011-12-31
3446 2012-01-03 1,319,304,904 769,000 22.7077 5,809,954,136 2011-12-31
3447 2011-12-30 1,318,535,904 -1,008,000 22.6944 5,809,954,136 2011-11-30
3448 2011-12-29 1,319,543,904 212,000 22.7118 5,809,954,136 2011-11-30
3449 2011-12-28 1,319,331,904 -370,000 22.7081 5,809,954,136 2011-11-30
3450 2011-12-23 1,319,701,904 -308,000 22.7145 5,809,954,136 2011-11-30
3451 2011-12-22 1,320,009,904 -1,600,000 22.7198 5,809,954,136 2011-11-30
3452 2011-12-21 1,321,609,904 223,890,793 22.7473 5,809,954,136 2011-11-30
3453 2011-12-20 1,097,719,111 -1,275,650 18.8938 5,809,954,136 2011-11-30
3454 2011-12-19 1,098,994,761 -2,428,000 18.9157 5,809,954,136 2011-11-30
3455 2011-12-16 1,101,422,761 1,448,000 18.9575 5,809,954,136 2011-11-30
3456 2011-12-15 1,099,974,761 2,528,000 18.9326 5,809,954,136 2011-11-30
3457 2011-12-14 1,097,446,761 2,230,000 18.8891 5,809,954,136 2011-11-30
3458 2011-12-13 1,095,216,761 54,000 18.8507 5,809,954,136 2011-11-30
3459 2011-12-12 1,095,162,761 1,480,000 18.8498 5,809,954,136 2011-11-30
3460 2011-12-09 1,093,682,761 -74,000 18.8243 5,809,954,136 2011-11-30
3461 2011-12-08 1,093,756,761 4,072,000 18.8256 5,809,954,136 2011-11-30
3462 2011-12-07 1,089,684,761 -8,597,400 18.7555 5,809,954,136 2011-11-30
3463 2011-12-06 1,098,282,161 960,000 18.9035 5,809,954,136 2011-11-30
3464 2011-12-05 1,097,322,161 13,012,000 18.8869 5,809,954,136 2011-11-30
3465 2011-12-02 1,084,310,161 4,964,000 18.6630 5,809,954,136 2011-11-30
3466 2011-12-01 1,079,346,161 5,654,000 18.5775 5,809,954,136 2011-11-30
3467 2011-11-30 1,073,692,161 9,526,000 18.4802 5,809,954,136 2011-11-30
3468 2011-11-29 1,064,166,161 1,718,000 18.3163 5,809,954,136 2011-10-31
3469 2011-11-28 1,062,448,161 -180,000 18.2867 5,809,954,136 2011-10-31
3470 2011-11-25 1,062,628,161 -798,000 18.2898 5,809,954,136 2011-10-31
3471 2011-11-24 1,063,426,161 -524,000 18.3035 5,809,954,136 2011-10-31
3472 2011-11-23 1,063,950,161 -352,000 18.3125 5,809,954,136 2011-10-31
3473 2011-11-22 1,064,302,161 158,000 18.3186 5,809,954,136 2011-10-31
3474 2011-11-21 1,064,144,161 294,000 18.3159 5,809,954,136 2011-10-31
3475 2011-11-18 1,063,850,161 -40,000 18.3108 5,809,954,136 2011-10-31
3476 2011-11-17 1,063,890,161 -622,000 18.3115 5,809,954,136 2011-10-31
3477 2011-11-16 1,064,512,161 2,120,000 18.3222 5,809,954,136 2011-10-31
3478 2011-11-15 1,062,392,161 1,772,000 18.2857 5,809,954,136 2011-10-31
3479 2011-11-14 1,060,620,161 414,000 18.2552 5,809,954,136 2011-10-31
3480 2011-11-11 1,060,206,161 2,158,000 18.2481 5,809,954,136 2011-10-31
3481 2011-11-10 1,058,048,161 982,000 18.2110 5,809,954,136 2011-10-31
3482 2011-11-09 1,057,066,161 -420,000 18.1941 5,809,954,136 2011-10-31
3483 2011-11-08 1,057,486,161 -278,000 18.2013 5,809,954,136 2011-10-31
3484 2011-11-07 1,057,764,161 420,000 18.2061 5,809,954,136 2011-10-31
3485 2011-11-04 1,057,344,161 88,000 18.1988 5,809,954,136 2011-10-31
3486 2011-11-03 1,057,256,161 -28,000 18.1973 5,809,954,136 2011-10-31
3487 2011-11-02 1,057,284,161 -420,000 18.1978 5,809,954,136 2011-10-31
3488 2011-11-01 1,057,704,161 2,197,000 18.2050 5,809,954,136 2011-10-31
3489 2011-10-31 1,055,507,161 2,050,000 18.1672 5,809,954,136 2011-10-31
3490 2011-10-28 1,053,457,161 -40,200 18.1319 5,809,954,136 2011-09-30
3491 2011-10-27 1,053,497,361 -3,680,000 18.1326 5,809,954,136 2011-09-30
3492 2011-10-26 1,057,177,361 -4,042,000 18.1960 5,809,954,136 2011-09-30
3493 2011-10-25 1,061,219,361 412,000 18.2655 5,809,954,136 2011-09-30
3494 2011-10-24 1,060,807,361 -840,000 18.2584 5,809,954,136 2011-09-30
3495 2011-10-21 1,061,647,361 -482,000 18.2729 5,809,954,136 2011-09-30
3496 2011-10-20 1,062,129,361 168,000 18.2812 5,809,954,136 2011-09-30
3497 2011-10-19 1,061,961,361 460,000 18.2783 5,809,954,136 2011-09-30
3498 2011-10-18 1,061,501,361 144,000 18.2704 5,809,954,136 2011-09-30
3499 2011-10-17 1,061,357,361 1,076,000 18.2679 5,809,954,136 2011-09-30
3500 2011-10-14 1,060,281,361 -26,000 18.2494 5,809,954,136 2011-09-30
3501 2011-10-13 1,060,307,361 94,000 18.2498 5,809,954,136 2011-09-30
3502 2011-10-12 1,060,213,361 -1,044,000 18.2482 5,809,954,136 2011-09-30
3503 2011-10-11 1,061,257,361 280,000 18.2662 5,809,954,136 2011-09-30
3504 2011-10-10 1,060,977,361 -1,130,200 18.2614 5,809,954,136 2011-09-30
3505 2011-10-07 1,062,107,561 -80,000 18.2808 5,809,954,136 2011-09-30
3506 2011-10-06 1,062,187,561 -102,000 18.2822 5,809,954,136 2011-09-30
3507 2011-10-04 1,062,289,561 56,000 18.2840 5,809,954,136 2011-09-30
3508 2011-10-03 1,062,233,561 -32,000 18.2830 5,809,954,136 2011-09-30
3509 2011-09-30 1,062,265,561 1,042,000 18.2835 5,809,954,136 2011-09-30
3510 2011-09-29 1,061,223,561 0 18.2656 5,809,954,136 2011-09-01
3511 2011-09-28 1,061,223,561 1,292,000 18.2656 5,809,954,136 2011-09-01
3512 2011-09-27 1,059,931,561 164,000 18.2434 5,809,954,136 2011-09-01
3513 2011-09-26 1,059,767,561 -206,000 18.2405 5,809,954,136 2011-09-01
3514 2011-09-23 1,059,973,561 580,000 18.2441 5,809,954,136 2011-09-01
3515 2011-09-22 1,059,393,561 -50,000 18.2341 5,809,954,136 2011-09-01
3516 2011-09-21 1,059,443,561 -2,332,000 18.2350 5,809,954,136 2011-09-01
3517 2011-09-20 1,061,775,561 -28,000 18.2751 5,809,954,136 2011-09-01
3518 2011-09-19 1,061,803,561 514,000 18.2756 5,809,954,136 2011-09-01
3519 2011-09-16 1,061,289,561 194,000 18.2667 5,809,954,136 2011-09-01
3520 2011-09-15 1,061,095,561 84,000 18.2634 5,809,954,136 2011-09-01
3521 2011-09-14 1,061,011,561 -1,700,000 18.2620 5,809,954,136 2011-09-01
3522 2011-09-12 1,062,711,561 758,000 18.2912 5,809,954,136 2011-09-01
3523 2011-09-09 1,061,953,561 1,120,000 18.2782 5,809,954,136 2011-09-01
3524 2011-09-08 1,060,833,561 2,733,000 18.2589 5,809,954,136 2011-09-01
3525 2011-09-07 1,058,100,561 1,342,000 18.2119 5,809,954,136 2011-09-01
3526 2011-09-06 1,056,758,561 1,434,000 18.1888 5,809,954,136 2011-09-01
3527 2011-09-05 1,055,324,561 1,884,000 18.1641 5,809,954,136 2011-09-01
3528 2011-09-02 1,053,440,561 1,300,000 18.1317 5,809,954,136 2011-09-01
3529 2011-09-01 1,052,140,561 1,580,000 18.1093 5,809,954,136 2011-09-01
3530 2011-08-31 1,050,560,561 300,000 25.7350 4,082,224,554 2011-08-31
3531 2011-08-30 1,050,260,561 -272,000 25.7277 4,082,224,554 2011-07-31
3532 2011-08-29 1,050,532,561 -94,000 25.7343 4,082,224,554 2011-07-31
3533 2011-08-26 1,050,626,561 -94,000 25.7366 4,082,224,554 2011-07-31
3534 2011-08-25 1,050,720,561 448,000 25.7389 4,082,224,554 2011-07-31
3535 2011-08-24 1,050,272,561 166,000 25.7279 4,082,224,554 2011-07-31
3536 2011-08-23 1,050,106,561 -484,000 25.7239 4,082,224,554 2011-07-31
3537 2011-08-22 1,050,590,561 -64,000 25.7357 4,082,224,554 2011-07-31
3538 2011-08-19 1,050,654,561 -520,000 25.7373 4,082,224,554 2011-07-31
3539 2011-08-18 1,051,174,561 -292,000 25.7500 4,082,224,554 2011-07-31
3540 2011-08-17 1,051,466,561 1,364,000 25.7572 4,082,224,554 2011-07-31
3541 2011-08-16 1,050,102,561 -876,000 25.7238 4,082,224,554 2011-07-31
3542 2011-08-15 1,050,978,561 -668,000 25.7452 4,082,224,554 2011-07-31
3543 2011-08-12 1,051,646,561 -746,000 25.7616 4,082,224,554 2011-07-31
3544 2011-08-11 1,052,392,561 -110,000 25.7799 4,082,224,554 2011-07-31
3545 2011-08-10 1,052,502,561 -906,000 25.7826 4,082,224,554 2011-07-31
3546 2011-08-09 1,053,408,561 -898,000 25.8048 4,082,224,554 2011-07-31
3547 2011-08-08 1,054,306,561 -194,000 25.8268 4,082,224,554 2011-07-31
3548 2011-08-05 1,054,500,561 70,000 25.8315 4,082,224,554 2011-07-31
3549 2011-08-04 1,054,430,561 28,000 25.8298 4,082,224,554 2011-07-31
3550 2011-08-03 1,054,402,561 1,360,000 25.8291 4,082,224,554 2011-07-31
3551 2011-08-02 1,053,042,561 -320,000 25.7958 4,082,224,554 2011-07-31
3552 2011-08-01 1,053,362,561 -1,124,000 25.8036 4,082,224,554 2011-07-31
3553 2011-07-29 1,054,486,561 796,000 25.8312 4,082,224,554 2011-06-30
3554 2011-07-28 1,053,690,561 -120,000 25.8117 4,082,224,554 2011-06-30
3555 2011-07-27 1,053,810,561 -30,000 25.8146 4,082,224,554 2011-06-30
3556 2011-07-26 1,053,840,561 -358,000 25.8154 4,082,224,554 2011-06-30
3557 2011-07-25 1,054,198,561 200,000 25.8241 4,082,224,554 2011-06-30
3558 2011-07-22 1,053,998,561 -229,000 25.8192 4,082,224,554 2011-06-30
3559 2011-07-21 1,054,227,561 -496,000 25.8248 4,082,224,554 2011-06-30
3560 2011-07-20 1,054,723,561 0 25.8370 4,082,224,554 2011-06-30
3561 2011-07-19 1,054,723,561 -530,000 25.8370 4,082,224,554 2011-06-30
3562 2011-07-18 1,055,253,561 -3,470,000 25.8500 4,082,224,554 2011-06-30
3563 2011-07-15 1,058,723,561 -250,000 25.9350 4,082,224,554 2011-06-30
3564 2011-07-14 1,058,973,561 -154,000 25.9411 4,082,224,554 2011-06-30
3565 2011-07-13 1,059,127,561 612,000 25.9449 4,082,224,554 2011-06-30
3566 2011-07-12 1,058,515,561 1,130,000 25.9299 4,082,224,554 2011-06-30
3567 2011-07-11 1,057,385,561 -192,000 25.9022 4,082,224,554 2011-06-30
3568 2011-07-08 1,057,577,561 256,000 25.9069 4,082,224,554 2011-06-30
3569 2011-07-07 1,057,321,561 256,000 25.9006 4,082,224,554 2011-06-30
3570 2011-07-06 1,057,065,561 710,000 25.8944 4,082,224,554 2011-06-30
3571 2011-07-05 1,056,355,561 256,000 25.8770 4,082,224,554 2011-06-30
3572 2011-07-04 1,056,099,561 -2,000 25.8707 4,082,224,554 2011-06-30
3573 2011-06-30 1,056,101,561 -260,000 25.8707 4,082,224,554 2011-06-30
3574 2011-06-29 1,056,361,561 734,000 25.8771 4,082,224,554 2011-05-31
3575 2011-06-28 1,055,627,561 36,000 25.8591 4,082,224,554 2011-05-31
3576 2011-06-27 1,055,591,561 100,000 25.8582 4,082,224,554 2011-05-31
3577 2011-06-24 1,055,491,561 609,990 25.8558 4,082,224,554 2011-05-31
3578 2011-06-23 1,054,881,571 -354,000 25.8409 4,082,224,554 2011-05-31
3579 2011-06-22 1,055,235,571 1,058,000 25.8495 4,082,224,554 2011-05-31
3580 2011-06-21 1,054,177,571 -666,000 25.8236 4,082,224,554 2011-05-31
3581 2011-06-20 1,054,843,571 10,924,010 25.8399 4,082,224,554 2011-05-31
3582 2011-06-17 1,043,919,561 0 25.5723 4,082,224,554 2011-05-31
3583 2011-06-16 1,043,919,561 20,000,000 25.5723 4,082,224,554 2011-05-31
3584 2011-06-15 1,023,919,561 0 25.0824 4,082,224,554 2011-05-31
3585 2011-06-14 1,023,919,561 -278,000 25.0824 4,082,224,554 2011-05-31
3586 2011-06-13 1,024,197,561 538,000 25.0892 4,082,224,554 2011-05-31
3587 2011-06-10 1,023,659,561 1,640,000 25.0760 4,082,224,554 2011-05-31
3588 2011-06-09 1,022,019,561 -1,106,000 25.0358 4,082,224,554 2011-05-31
3589 2011-06-08 1,023,125,561 126,000 25.0629 4,082,224,554 2011-05-31
3590 2011-06-07 1,022,999,561 -144,000 25.0599 4,082,224,554 2011-05-31
3591 2011-06-03 1,023,143,561 -450,000 25.0634 4,082,224,554 2011-05-31
3592 2011-06-02 1,023,593,561 34,000 25.0744 4,082,224,554 2011-05-31
3593 2011-06-01 1,023,559,561 -314,000 25.0736 4,082,224,554 2011-05-31
3594 2011-05-31 1,023,873,561 1,350,000 25.0813 4,082,224,554 2011-05-31
3595 2011-05-30 1,022,523,561 -362,000 25.0482 4,082,224,554 2011-04-30
3596 2011-05-27 1,022,885,561 -2,660,000 25.0571 4,082,224,554 2011-04-30
3597 2011-05-26 1,025,545,561 -3,830,000 25.1222 4,082,224,554 2011-04-30
3598 2011-05-25 1,029,375,561 -68,000 25.2160 4,082,224,554 2011-04-30
3599 2011-05-24 1,029,443,561 -548,000 25.2177 4,082,224,554 2011-04-30
3600 2011-05-23 1,029,991,561 158,000 25.2311 4,082,224,554 2011-04-30
3601 2011-05-20 1,029,833,561 -66,000 25.2273 4,082,224,554 2011-04-30
3602 2011-05-19 1,029,899,561 -844,000 25.2289 4,082,224,554 2011-04-30
3603 2011-05-18 1,030,743,561 -574,000 25.2496 4,082,224,554 2011-04-30
3604 2011-05-17 1,031,317,561 -1,632,000 25.2636 4,082,224,554 2011-04-30
3605 2011-05-16 1,032,949,561 -4,356,000 25.3036 4,082,224,554 2011-04-30
3606 2011-05-13 1,037,305,561 -6,190,000 25.4103 4,082,224,554 2011-04-30
3607 2011-05-12 1,043,495,561 -2,112,000 25.5619 4,082,224,554 2011-04-30
3608 2011-05-11 1,045,607,561 -4,338,000 25.6137 4,082,224,554 2011-04-30
3609 2011-05-09 1,049,945,561 -1,478,000 25.7199 4,082,224,554 2011-04-30
3610 2011-05-06 1,051,423,561 -218,000 25.7561 4,082,224,554 2011-04-30
3611 2011-05-05 1,051,641,561 94,000 25.7615 4,082,224,554 2011-04-30
3612 2011-05-04 1,051,547,561 -90,000 25.7592 4,082,224,554 2011-04-30
3613 2011-05-03 1,051,637,561 -4,018,000 25.7614 4,082,224,554 2011-04-30
3614 2011-04-29 1,055,655,561 -530,000 25.8598 4,082,224,554 2011-03-31
3615 2011-04-28 1,056,185,561 -52,000 25.8728 4,082,224,554 2011-03-31
3616 2011-04-27 1,056,237,561 -320,000 25.8741 4,082,224,554 2011-03-31
3617 2011-04-26 1,056,557,561 76,000 25.8819 4,082,224,554 2011-03-31
3618 2011-04-21 1,056,481,561 282,000 25.8800 4,082,224,554 2011-03-31
3619 2011-04-20 1,056,199,561 764,000 25.8731 4,082,224,554 2011-03-31
3620 2011-04-19 1,055,435,561 470,000 25.8544 4,082,224,554 2011-03-31
3621 2011-04-18 1,054,965,561 2,697,000 25.8429 4,082,224,554 2011-03-31
3622 2011-04-15 1,052,268,561 2,810,000 25.7768 4,082,224,554 2011-03-31
3623 2011-04-14 1,049,458,561 6,138,000 25.7080 4,082,224,554 2011-03-31
3624 2011-04-13 1,043,320,561 1,114,000 25.5576 4,082,224,554 2011-03-31
3625 2011-04-12 1,042,206,561 -48,000 25.5304 4,082,224,554 2011-03-31
3626 2011-04-11 1,042,254,561 2,570,000 25.5315 4,082,224,554 2011-03-31
3627 2011-04-08 1,039,684,561 -2,374,000 25.4686 4,082,224,554 2011-03-31
3628 2011-04-07 1,042,058,561 2,462,000 25.5267 4,082,224,554 2011-03-31
3629 2011-04-06 1,039,596,561 -700,000 25.4664 4,082,224,554 2011-03-31
3630 2011-04-04 1,040,296,561 -578,000 25.4836 4,082,224,554 2011-03-31
3631 2011-04-01 1,040,874,561 -1,594,000 25.4977 4,082,224,554 2011-03-31
3632 2011-03-31 1,042,468,561 -1,238,000 25.5368 4,082,224,554 2011-03-31
3633 2011-03-30 1,043,706,561 -534,000 25.5671 4,082,224,554 2011-02-28
3634 2011-03-29 1,044,240,561 -26,000 25.5802 4,082,224,554 2011-02-28
3635 2011-03-28 1,044,266,561 -68,000 25.5808 4,082,224,554 2011-02-28
3636 2011-03-25 1,044,334,561 448,000 25.5825 4,082,224,554 2011-02-28
3637 2011-03-24 1,043,886,561 -814,000 25.5715 4,082,224,554 2011-02-28
3638 2011-03-23 1,044,700,561 -1,954,000 25.5915 4,082,224,554 2011-02-28
3639 2011-03-22 1,046,654,561 -80,000 25.6393 4,082,224,554 2011-02-28
3640 2011-03-21 1,046,734,561 606,000 25.6413 4,082,224,554 2011-02-28
3641 2011-03-18 1,046,128,561 -790,174 25.6264 4,082,224,554 2011-02-28
3642 2011-03-17 1,046,918,735 110,000 25.6458 4,082,224,554 2011-02-28
3643 2011-03-16 1,046,808,735 -5,920,000 25.6431 4,082,224,554 2011-02-28
3644 2011-03-15 1,052,728,735 -424,000 25.7881 4,082,224,554 2011-02-28
3645 2011-03-14 1,053,152,735 -286,000 25.7985 4,082,224,554 2011-02-28
3646 2011-03-11 1,053,438,735 -522,000 25.8055 4,082,224,554 2011-02-28
3647 2011-03-10 1,053,960,735 -812,000 25.8183 4,082,224,554 2011-02-28
3648 2011-03-09 1,054,772,735 514,000 25.8382 4,082,224,554 2011-02-28
3649 2011-03-08 1,054,258,735 -1,572,000 25.8256 4,082,224,554 2011-02-28
3650 2011-03-07 1,055,830,735 130,000 25.8641 4,082,224,554 2011-02-28
3651 2011-03-04 1,055,700,735 52,000 25.8609 4,082,224,554 2011-02-28
3652 2011-03-03 1,055,648,735 -6,000 25.8596 4,082,224,554 2011-02-28
3653 2011-03-02 1,055,654,735 856,000 25.8598 4,082,224,554 2011-02-28
3654 2011-03-01 1,054,798,735 -1,248,000 25.8388 4,082,224,554 2011-02-28
3655 2011-02-28 1,056,046,735 -8,918,000 25.8694 4,082,224,554 2011-02-28
3656 2011-02-25 1,064,964,735 -1,020,000 26.0879 4,082,224,554 2011-01-31
3657 2011-02-24 1,065,984,735 -496,000 26.1128 4,082,224,554 2011-01-31
3658 2011-02-23 1,066,480,735 -446,000 26.1250 4,082,224,554 2011-01-31
3659 2011-02-22 1,066,926,735 -328,000 26.1359 4,082,224,554 2011-01-31
3660 2011-02-21 1,067,254,735 -368,000 26.1439 4,082,224,554 2011-01-31
3661 2011-02-18 1,067,622,735 62,000 26.1530 4,082,224,554 2011-01-31
3662 2011-02-17 1,067,560,735 -106,000 26.1514 4,082,224,554 2011-01-31
3663 2011-02-16 1,067,666,735 2,860,000 26.1540 4,082,224,554 2011-01-31
3664 2011-02-15 1,064,806,735 160,000 26.0840 4,082,224,554 2011-01-31
3665 2011-02-14 1,064,646,735 -154,000 26.0801 4,082,224,554 2011-01-31
3666 2011-02-11 1,064,800,735 228,000 26.0838 4,082,224,554 2011-01-31
3667 2011-02-10 1,064,572,735 -90,000 26.0783 4,082,224,554 2011-01-31
3668 2011-02-09 1,064,662,735 -26,000 26.0805 4,082,224,554 2011-01-31
3669 2011-02-08 1,064,688,735 -1,532,000 26.0811 4,082,224,554 2011-01-31
3670 2011-02-07 1,066,220,735 38,000 26.1186 4,082,224,554 2011-01-31
3671 2011-02-02 1,066,182,735 0 26.1177 4,082,224,554 2011-01-31
3672 2011-02-01 1,066,182,735 -386,000 26.1177 4,082,224,554 2011-01-31
3673 2011-01-31 1,066,568,735 510,000 26.1271 4,082,224,554 2011-01-31
3674 2011-01-28 1,066,058,735 -1,748,000 26.1147 4,082,224,554 2010-12-31
3675 2011-01-27 1,067,806,735 -574,000 26.1575 4,082,224,554 2010-12-31
3676 2011-01-26 1,068,380,735 0 26.1715 4,082,224,554 2010-12-31
3677 2011-01-25 1,068,380,735 282,000 26.1715 4,082,224,554 2010-12-31
3678 2011-01-24 1,068,098,735 1,562,000 26.1646 4,082,224,554 2010-12-31
3679 2011-01-21 1,066,536,735 4,000 26.1264 4,082,224,554 2010-12-31
3680 2011-01-20 1,066,532,735 -64,000 26.1263 4,082,224,554 2010-12-31
3681 2011-01-19 1,066,596,735 -62,000 26.1278 4,082,224,554 2010-12-31
3682 2011-01-18 1,066,658,735 150,000 26.1293 4,082,224,554 2010-12-31
3683 2011-01-17 1,066,508,735 508,000 26.1257 4,082,224,554 2010-12-31
3684 2011-01-14 1,066,000,735 -2,400,000 26.1132 4,082,224,554 2010-12-31
3685 2011-01-13 1,068,400,735 -1,200,000 26.1720 4,082,224,554 2010-12-31
3686 2011-01-12 1,069,600,735 160,800 26.2014 4,082,224,554 2010-12-31
3687 2011-01-11 1,069,439,935 386,000 26.1975 4,082,224,554 2010-12-31
3688 2011-01-10 1,069,053,935 -90,000 26.1880 4,082,224,554 2010-12-31
3689 2011-01-07 1,069,143,935 -1,694,000 26.1902 4,082,224,554 2010-12-31
3690 2011-01-06 1,070,837,935 -1,282,000 26.2317 4,082,224,554 2010-12-31
3691 2011-01-05 1,072,119,935 222,000 26.2631 4,082,224,554 2010-12-31
3692 2011-01-04 1,071,897,935 1,080,000 26.2577 4,082,224,554 2010-12-31
3693 2011-01-03 1,070,817,935 -96,000 26.2312 4,082,224,554 2010-12-31
3694 2010-12-31 1,070,913,935 0 26.2336 4,082,224,554 2010-12-31
3695 2010-12-30 1,070,913,935 430,000 26.2336 4,082,224,554 2010-11-30
3696 2010-12-29 1,070,483,935 1,534,000 26.2231 4,082,224,554 2010-11-30
3697 2010-12-28 1,068,949,935 2,524,000 26.1855 4,082,224,554 2010-11-30
3698 2010-12-24 1,066,425,935 0 26.1236 4,082,224,554 2010-11-30
3699 2010-12-23 1,066,425,935 -4,160,000 26.1236 4,082,224,554 2010-11-30
3700 2010-12-22 1,070,585,935 156,000 26.2256 4,082,224,554 2010-11-30
3701 2010-12-21 1,070,429,935 1,288,000 26.2217 4,082,224,554 2010-11-30
3702 2010-12-20 1,069,141,935 78,000 26.1902 4,082,224,554 2010-11-30
3703 2010-12-17 1,069,063,935 -1,602,000 26.1883 4,082,224,554 2010-11-30
3704 2010-12-16 1,070,665,935 -870,000 26.2275 4,082,224,554 2010-11-30
3705 2010-12-15 1,071,535,935 -2,550,000 26.2488 4,082,224,554 2010-11-30
3706 2010-12-14 1,074,085,935 -292,000 26.3113 4,082,224,554 2010-11-30
3707 2010-12-13 1,074,377,935 -80,000 26.3184 4,082,224,554 2010-11-30
3708 2010-12-10 1,074,457,935 -1,020,000 26.3204 4,082,224,554 2010-11-30
3709 2010-12-09 1,075,477,935 1,248,000 26.3454 4,082,224,554 2010-11-30
3710 2010-12-08 1,074,229,935 1,388,000 26.3148 4,082,224,554 2010-11-30
3711 2010-12-07 1,072,841,935 346,000 26.2808 4,082,224,554 2010-11-30
3712 2010-12-06 1,072,495,935 1,350,000 26.2723 4,082,224,554 2010-11-30
3713 2010-12-03 1,071,145,935 -2,920,000 26.2393 4,082,224,554 2010-11-30
3714 2010-12-02 1,074,065,935 -624,500 26.3108 4,082,224,554 2010-11-30
3715 2010-12-01 1,074,690,435 732,000 26.3261 4,082,224,554 2010-11-30
3716 2010-11-30 1,073,958,435 750,000 26.3082 4,082,224,554 2010-11-30
3717 2010-11-29 1,073,208,435 -2,868,000 26.2898 4,082,224,554 2010-10-31
3718 2010-11-26 1,076,076,435 -7,050,000 26.3601 4,082,224,554 2010-10-31
3719 2010-11-25 1,083,126,435 -1,072,000 26.5327 4,082,224,554 2010-10-31
3720 2010-11-24 1,084,198,435 1,016,000 26.5590 4,082,224,554 2010-10-31
3721 2010-11-23 1,083,182,435 -1,134,000 26.5341 4,082,224,554 2010-10-31
3722 2010-11-22 1,084,316,435 -628,000 26.5619 4,082,224,554 2010-10-31
3723 2010-11-19 1,084,944,435 -4,744,000 26.5773 4,082,224,554 2010-10-31
3724 2010-11-18 1,089,688,435 -2,774,000 26.6935 4,082,224,554 2010-10-31
3725 2010-11-17 1,092,462,435 -8,538,800 26.7614 4,082,224,554 2010-10-31
3726 2010-11-16 1,101,001,235 -1,278,000 26.9706 4,082,224,554 2010-10-31
3727 2010-11-15 1,102,279,235 1,961,858 27.0019 4,082,224,554 2010-10-31
3728 2010-11-12 1,100,317,377 -596,000 26.9539 4,082,224,554 2010-10-31
3729 2010-11-11 1,100,913,377 -378,000 26.9685 4,082,224,554 2010-10-31
3730 2010-11-10 1,101,291,377 -2,190,000 26.9777 4,082,224,554 2010-10-31
3731 2010-11-09 1,103,481,377 22,000 27.0314 4,082,224,554 2010-10-31
3732 2010-11-08 1,103,459,377 374,000 27.0308 4,082,224,554 2010-10-31
3733 2010-11-05 1,103,085,377 882,000 27.0217 4,082,224,554 2010-10-31
3734 2010-11-04 1,102,203,377 96,000 27.0001 4,082,224,554 2010-10-31
3735 2010-11-03 1,102,107,377 1,922,000 26.9977 4,082,224,554 2010-10-31
3736 2010-11-02 1,100,185,377 -420,200 26.9506 4,082,224,554 2010-10-31
3737 2010-11-01 1,100,605,577 -3,546,000 26.9609 4,082,224,554 2010-10-31
3738 2010-10-29 1,104,151,577 1,266,000 27.0478 4,082,224,554 2010-09-30
3739 2010-10-28 1,102,885,577 -442,000 27.0168 4,082,224,554 2010-09-30
3740 2010-10-27 1,103,327,577 -1,478,000 27.0276 4,082,224,554 2010-09-30
3741 2010-10-26 1,104,805,577 -1,014,000 27.0638 4,082,224,554 2010-09-30
3742 2010-10-25 1,105,819,577 -1,910,000 27.0887 4,082,224,554 2010-09-30
3743 2010-10-22 1,107,729,577 -962,000 27.1354 4,082,224,554 2010-09-30
3744 2010-10-21 1,108,691,577 1,888,000 27.1590 4,082,224,554 2010-09-30
3745 2010-10-20 1,106,803,577 -1,048,000 27.1128 4,082,224,554 2010-09-30
3746 2010-10-19 1,107,851,577 -1,730,000 27.1384 4,082,224,554 2010-09-30
3747 2010-10-18 1,109,581,577 2,520,000 27.1808 4,082,224,554 2010-09-30
3748 2010-10-15 1,107,061,577 3,372,000 27.1191 4,082,224,554 2010-09-30
3749 2010-10-14 1,103,689,577 1,484,000 27.0365 4,082,224,554 2010-09-30
3750 2010-10-13 1,102,205,577 1,432,000 27.0001 4,082,224,554 2010-09-30
3751 2010-10-12 1,100,773,577 1,124,000 26.9650 4,082,224,554 2010-09-30
3752 2010-10-11 1,099,649,577 486,000 26.9375 4,082,224,554 2010-09-30
3753 2010-10-08 1,099,163,577 804,000 26.9256 4,082,224,554 2010-09-30
3754 2010-10-07 1,098,359,577 3,882,000 26.9059 4,082,224,554 2010-09-30
3755 2010-10-06 1,094,477,577 989,000 26.8108 4,082,224,554 2010-09-30
3756 2010-10-05 1,093,488,577 -1,846,000 26.7866 4,082,224,554 2010-09-30
3757 2010-10-04 1,095,334,577 -3,162,000 26.8318 4,082,224,554 2010-09-30
3758 2010-09-30 1,098,496,577 -180,000 26.9093 4,082,224,554 2010-09-30
3759 2010-09-29 1,098,676,577 2,292,000 26.9137 4,082,224,554 2010-08-31
3760 2010-09-28 1,096,384,577 308,000 26.8575 4,082,224,554 2010-08-31
3761 2010-09-27 1,096,076,577 32,000 26.8500 4,082,224,554 2010-08-31
3762 2010-09-24 1,096,044,577 -1,226,000 26.8492 4,082,224,554 2010-08-31
3763 2010-09-22 1,097,270,577 1,201,300 26.8792 4,082,224,554 2010-08-31
3764 2010-09-21 1,096,069,277 -1,850,000 26.8498 4,082,224,554 2010-08-31
3765 2010-09-20 1,097,919,277 396,000 26.8951 4,082,224,554 2010-08-31
3766 2010-09-17 1,097,523,277 -785,800 26.8854 4,082,224,554 2010-08-31
3767 2010-09-16 1,098,309,077 496,000 26.9047 4,082,224,554 2010-08-31
3768 2010-09-15 1,097,813,077 32,000 26.8925 4,082,224,554 2010-08-31
3769 2010-09-14 1,097,781,077 566,000 26.8917 4,082,224,554 2010-08-31
3770 2010-09-13 1,097,215,077 -4,158,000 26.8779 4,082,224,554 2010-08-31
3771 2010-09-10 1,101,373,077 -636,000 26.9797 4,082,224,554 2010-08-31
3772 2010-09-09 1,102,009,077 468,000 26.9953 4,082,224,554 2010-08-31
3773 2010-09-08 1,101,541,077 -576,000 26.9838 4,082,224,554 2010-08-31
3774 2010-09-07 1,102,117,077 -776,000 26.9980 4,082,224,554 2010-08-31
3775 2010-09-06 1,102,893,077 -440,000 27.0170 4,082,224,554 2010-08-31
3776 2010-09-03 1,103,333,077 -388,000 27.0277 4,082,224,554 2010-08-31
3777 2010-09-02 1,103,721,077 2,166,000 27.0372 4,082,224,554 2010-08-31
3778 2010-09-01 1,101,555,077 1,114,000 26.9842 4,082,224,554 2010-08-31
3779 2010-08-31 1,100,441,077 366,000 26.9569 4,082,224,554 2010-08-31
3780 2010-08-30 1,100,075,077 1,772,000 26.9479 4,082,224,554 2010-07-31
3781 2010-08-27 1,098,303,077 18,000 26.9045 4,082,224,554 2010-07-31
3782 2010-08-26 1,098,285,077 443,060 26.9041 4,082,224,554 2010-07-31
3783 2010-08-25 1,097,842,017 -156,000 26.8932 4,082,224,554 2010-07-31
3784 2010-08-24 1,097,998,017 182,000 26.8971 4,082,224,554 2010-07-31
3785 2010-08-23 1,097,816,017 -552,000 26.8926 4,082,224,554 2010-07-31
3786 2010-08-20 1,098,368,017 1,214,000 26.9061 4,082,224,554 2010-07-31
3787 2010-08-19 1,097,154,017 -670,000 26.8764 4,082,224,554 2010-07-31
3788 2010-08-18 1,097,824,017 -32,000 26.8928 4,082,224,554 2010-07-31
3789 2010-08-17 1,097,856,017 1,310,000 26.8936 4,082,224,554 2010-07-31
3790 2010-08-16 1,096,546,017 245,000 26.8615 4,082,224,554 2010-07-31
3791 2010-08-13 1,096,301,017 -98,000 26.8555 4,082,224,554 2010-07-31
3792 2010-08-12 1,096,399,017 -70,000 26.8579 4,082,224,554 2010-07-31
3793 2010-08-11 1,096,469,017 -694,000 26.8596 4,082,224,554 2010-07-31
3794 2010-08-10 1,097,163,017 -2,045,000 26.8766 4,082,224,554 2010-07-31
3795 2010-08-09 1,099,208,017 172,000 26.9267 4,082,224,554 2010-07-31
3796 2010-08-06 1,099,036,017 -64,000 26.9225 4,082,224,554 2010-07-31
3797 2010-08-05 1,099,100,017 1,036,000 26.9240 4,082,224,554 2010-07-31
3798 2010-08-04 1,098,064,017 -676,000 26.8987 4,082,224,554 2010-07-31
3799 2010-08-03 1,098,740,017 -460,000 26.9152 4,082,224,554 2010-07-31
3800 2010-08-02 1,099,200,017 -612,000 26.9265 4,082,224,554 2010-07-31
3801 2010-07-30 1,099,812,017 -1,432,000 26.9415 4,082,224,554 2010-06-30
3802 2010-07-29 1,101,244,017 -2,794,000 26.9766 4,082,224,554 2010-06-30
3803 2010-07-28 1,104,038,017 -952,000 27.0450 4,082,224,554 2010-06-30
3804 2010-07-27 1,104,990,017 -644,000 27.0683 4,082,224,554 2010-06-30
3805 2010-07-26 1,105,634,017 24,000 27.0841 4,082,224,554 2010-06-30
3806 2010-07-23 1,105,610,017 -206,000 27.0835 4,082,224,554 2010-06-30
3807 2010-07-22 1,105,816,017 264,000 27.0886 4,082,224,554 2010-06-30
3808 2010-07-21 1,105,552,017 0 27.0821 4,082,224,554 2010-06-30
3809 2010-07-20 1,105,552,017 -1,026,000 27.0821 4,082,224,554 2010-06-30
3810 2010-07-19 1,106,578,017 368,000 27.1072 4,082,224,554 2010-06-30
3811 2010-07-16 1,106,210,017 652,000 27.0982 4,082,224,554 2010-06-30
3812 2010-07-15 1,105,558,017 608,000 27.0822 4,082,224,554 2010-06-30
3813 2010-07-14 1,104,950,017 -210,000 27.0674 4,082,224,554 2010-06-30
3814 2010-07-13 1,105,160,017 -92,000 27.0725 4,082,224,554 2010-06-30
3815 2010-07-12 1,105,252,017 -210,000 27.0747 4,082,224,554 2010-06-30
3816 2010-07-09 1,105,462,017 -946,000 27.0799 4,082,224,554 2010-06-30
3817 2010-07-08 1,106,408,017 -120,000 27.1031 4,082,224,554 2010-06-30
3818 2010-07-07 1,106,528,017 286,000 27.1060 4,082,224,554 2010-06-30
3819 2010-07-06 1,106,242,017 176,000 27.0990 4,082,224,554 2010-06-30
3820 2010-07-05 1,106,066,017 522,000 27.0947 4,082,224,554 2010-06-30
3821 2010-07-02 1,105,544,017 616,000 27.0819 4,082,224,554 2010-06-30
3822 2010-06-30 1,104,928,017 460,000 27.0668 4,082,224,554 2010-06-30
3823 2010-06-29 1,104,468,017 -140,000 27.0555 4,082,224,554 2010-05-31
3824 2010-06-28 1,104,608,017 -52,000 27.0590 4,082,224,554 2010-05-31
3825 2010-06-25 1,104,660,017 1,178,000 27.0602 4,082,224,554 2010-05-31
3826 2010-06-24 1,103,482,017 -488,000 27.0314 4,082,224,554 2010-05-31
3827 2010-06-23 1,103,970,017 -964,000 27.0433 4,082,224,554 2010-05-31
3828 2010-06-22 1,104,934,017 -1,038,000 27.0670 4,082,224,554 2010-05-31
3829 2010-06-21 1,105,972,017 170,000 27.0924 4,082,224,554 2010-05-31
3830 2010-06-18 1,105,802,017 -76,000 27.0882 4,082,224,554 2010-05-31
3831 2010-06-17 1,105,878,017 -160,000 27.0901 4,082,224,554 2010-05-31
3832 2010-06-15 1,106,038,017 20,000 27.0940 4,082,224,554 2010-05-31
3833 2010-06-14 1,106,018,017 178,000 27.0935 4,082,224,554 2010-05-31
3834 2010-06-11 1,105,840,017 868,000 27.0892 4,082,224,554 2010-05-31
3835 2010-06-10 1,104,972,017 -180,000 27.0679 4,082,224,554 2010-05-31
3836 2010-06-09 1,105,152,017 -248,250 27.0723 4,082,224,554 2010-05-31
3837 2010-06-08 1,105,400,267 3,014,000 27.0784 4,082,224,554 2010-05-31
3838 2010-06-07 1,102,386,267 -1,503,600 27.0045 4,082,224,554 2010-05-31
3839 2010-06-04 1,103,889,867 1,150,649 27.0414 4,082,224,554 2010-05-31
3840 2010-06-03 1,102,739,218 914,000 27.0132 4,082,224,554 2010-05-31
3841 2010-06-02 1,101,825,218 880,000 26.9908 4,082,224,554 2010-05-31
3842 2010-06-01 1,100,945,218 878,000 26.9692 4,082,224,554 2010-05-31
3843 2010-05-31 1,100,067,218 4,098,000 26.9477 4,082,224,554 2010-05-31
3844 2010-05-28 1,095,969,218 -686,000 26.8474 4,082,224,554 2010-04-30
3845 2010-05-27 1,096,655,218 566,000 26.8642 4,082,224,554 2010-04-30
3846 2010-05-26 1,096,089,218 1,144,000 26.8503 4,082,224,554 2010-04-30
3847 2010-05-25 1,094,945,218 -1,102,000 26.8223 4,082,224,554 2010-04-30
3848 2010-05-24 1,096,047,218 1,518,000 26.8493 4,082,224,554 2010-04-30
3849 2010-05-20 1,094,529,218 222,000 26.8121 4,082,224,554 2010-04-30
3850 2010-05-19 1,094,307,218 2,134,000 26.8066 4,082,224,554 2010-04-30
3851 2010-05-18 1,092,173,218 -662,000 26.7544 4,082,224,554 2010-04-30
3852 2010-05-17 1,092,835,218 1,068,000 26.7706 4,082,224,554 2010-04-30
3853 2010-05-14 1,091,767,218 -1,068,000 26.7444 4,082,224,554 2010-04-30
3854 2010-05-13 1,092,835,218 512,000 26.7706 4,082,224,554 2010-04-30
3855 2010-05-12 1,092,323,218 -1,320,000 26.7580 4,082,224,554 2010-04-30
3856 2010-05-11 1,093,643,218 -70,000 26.7904 4,082,224,554 2010-04-30
3857 2010-05-10 1,093,713,218 588,000 26.7921 4,082,224,554 2010-04-30
3858 2010-05-07 1,093,125,218 -1,096,000 26.7777 4,082,224,554 2010-04-30
3859 2010-05-06 1,094,221,218 936,000 26.8045 4,082,224,554 2010-04-30
3860 2010-05-05 1,093,285,218 -346,000 26.7816 4,082,224,554 2010-04-30
3861 2010-05-04 1,093,631,218 578,000 26.7901 4,082,224,554 2010-04-30
3862 2010-05-03 1,093,053,218 418,000 26.7759 4,082,224,554 2010-04-30
3863 2010-04-30 1,092,635,218 -44,000 26.7657 4,082,224,554 2010-04-30
3864 2010-04-29 1,092,679,218 440,000 26.7668 4,082,224,554 2010-03-31
3865 2010-04-28 1,092,239,218 1,594,787 26.7560 4,082,224,554 2010-03-31
3866 2010-04-27 1,090,644,431 -5,984,000 26.7169 4,082,224,554 2010-03-31
3867 2010-04-26 1,096,628,431 -14,405,000 26.8635 4,082,224,554 2010-03-31
3868 2010-04-23 1,111,033,431 12,065,000 27.2164 4,082,224,554 2010-03-31
3869 2010-04-22 1,098,968,431 -1,512,800 26.9208 4,082,224,554 2010-03-31
3870 2010-04-21 1,100,481,231 450,000 26.9579 4,082,224,554 2010-03-31
3871 2010-04-20 1,100,031,231 82,000 26.9469 4,082,224,554 2010-03-31
3872 2010-04-19 1,099,949,231 -356,000 26.9448 4,082,224,554 2010-03-31
3873 2010-04-16 1,100,305,231 516,000 26.9536 4,082,224,554 2010-03-31
3874 2010-04-15 1,099,789,231 -362,000 26.9409 4,082,224,554 2010-03-31
3875 2010-04-14 1,100,151,231 0 26.9498 4,082,224,554 2010-03-31
3876 2010-04-13 1,100,151,231 1,434,000 26.9498 4,082,224,554 2010-03-31
3877 2010-04-12 1,098,717,231 428,000 26.9147 4,082,224,554 2010-03-31
3878 2010-04-09 1,098,289,231 -2,054,000 26.9042 4,082,224,554 2010-03-31
3879 2010-04-08 1,100,343,231 1,106,000 26.9545 4,082,224,554 2010-03-31
3880 2010-04-07 1,099,237,231 490,000 26.9274 4,082,224,554 2010-03-31
3881 2010-04-01 1,098,747,231 -14,762,000 26.9154 4,082,224,554 2010-03-31
3882 2010-03-31 1,113,509,231 -822,000 27.2770 4,082,224,554 2010-03-31
3883 2010-03-30 1,114,331,231 -1,409,750 27.2972 4,082,224,554 2010-02-28
3884 2010-03-29 1,115,740,981 1,320,000 27.3317 4,082,224,554 2010-02-28
3885 2010-03-26 1,114,420,981 2,222,000 27.2994 4,082,224,554 2010-02-28
3886 2010-03-25 1,112,198,981 -740,000 27.2449 4,082,224,554 2010-02-28
3887 2010-03-24 1,112,938,981 3,184,000 27.2631 4,082,224,554 2010-02-28
3888 2010-03-23 1,109,754,981 7,984,000 27.1851 4,082,224,554 2010-02-28
3889 2010-03-22 1,101,770,981 -1,520,000 26.9895 4,082,224,554 2010-02-28
3890 2010-03-19 1,103,290,981 -4,932,000 27.0267 4,082,224,554 2010-02-28
3891 2010-03-18 1,108,222,981 -1,028,000 27.1475 4,082,224,554 2010-02-28
3892 2010-03-17 1,109,250,981 -200,000 27.1727 4,082,224,554 2010-02-28
3893 2010-03-16 1,109,450,981 -550,000 27.1776 4,082,224,554 2010-02-28
3894 2010-03-15 1,110,000,981 -169,744,000 27.1911 4,082,224,554 2010-02-28
3895 2010-03-12 1,279,744,981 168,000 31.3492 4,082,224,554 2010-02-28
3896 2010-03-11 1,279,576,981 264,000 31.3451 4,082,224,554 2010-02-28
3897 2010-03-10 1,279,312,981 -5,432,000 31.3386 4,082,224,554 2010-02-28
3898 2010-03-09 1,284,744,981 334,000 31.4717 4,082,224,554 2010-02-28
3899 2010-03-08 1,284,410,981 -172,000 31.4635 4,082,224,554 2010-02-28
3900 2010-03-05 1,284,582,981 -1,950,000 31.4677 4,082,224,554 2010-02-28
3901 2010-03-04 1,286,532,981 1,192,000 31.5155 4,082,224,554 2010-02-28
3902 2010-03-03 1,285,340,981 -3,204,000 31.4863 4,082,224,554 2010-02-28
3903 2010-03-02 1,288,544,981 28,000 31.5648 4,082,224,554 2010-02-28
3904 2010-03-01 1,288,516,981 -2,722,000 31.5641 4,082,224,554 2010-02-28
3905 2010-02-26 1,291,238,981 2,280,000 31.6308 4,082,224,554 2010-01-31
3906 2010-02-25 1,288,958,981 -1,234,000 31.5749 4,082,224,554 2010-01-31
3907 2010-02-24 1,290,192,981 1,266,000 31.6051 4,082,224,554 2010-01-31
3908 2010-02-23 1,288,926,981 -1,308,000 31.5741 4,082,224,554 2010-01-31
3909 2010-02-22 1,290,234,981 22,000 31.6062 4,082,224,554 2010-01-31
3910 2010-02-19 1,290,212,981 647,000 31.6056 4,082,224,554 2010-01-31
3911 2010-02-18 1,289,565,981 1,900,000 31.5898 4,082,224,554 2010-01-31
3912 2010-02-17 1,287,665,981 140,000 31.5432 4,082,224,554 2010-01-31
3913 2010-02-12 1,287,525,981 1,286,000 31.5398 4,082,224,554 2010-01-31
3914 2010-02-11 1,286,239,981 -1,114,000 31.5083 4,082,224,554 2010-01-31
3915 2010-02-10 1,287,353,981 -888,000 31.5356 4,082,224,554 2010-01-31
3916 2010-02-09 1,288,241,981 1,718,000 31.5574 4,082,224,554 2010-01-31
3917 2010-02-08 1,286,523,981 1,048,000 31.5153 4,082,224,554 2010-01-31
3918 2010-02-05 1,285,475,981 -2,064,000 31.4896 4,082,224,554 2010-01-31
3919 2010-02-04 1,287,539,981 180,000 31.5402 4,082,224,554 2010-01-31
3920 2010-02-03 1,287,359,981 742,000 31.5357 4,082,224,554 2010-01-31
3921 2010-02-02 1,286,617,981 -312,000 31.5176 4,082,224,554 2010-01-31
3922 2010-02-01 1,286,929,981 140,000 31.5252 4,082,224,554 2010-01-31
3923 2010-01-29 1,286,789,981 280,000 31.5218 4,082,224,554 2009-12-31
3924 2010-01-28 1,286,509,981 1,450,000 31.5149 4,082,224,554 2009-12-31
3925 2010-01-27 1,285,059,981 -870,000 31.4794 4,082,224,554 2009-12-31
3926 2010-01-26 1,285,929,981 1,724,000 31.5007 4,082,224,554 2009-12-31
3927 2010-01-25 1,284,205,981 3,015,576 31.4585 4,082,224,554 2009-12-31
3928 2010-01-22 1,281,190,405 -2,036,200 31.3846 4,082,224,554 2009-12-31
3929 2010-01-21 1,283,226,605 1,136,994 31.4345 4,082,224,554 2009-12-31
3930 2010-01-20 1,282,089,611 -12,000 31.4066 4,082,224,554 2009-12-31
3931 2010-01-19 1,282,101,611 4,496,000 31.4069 4,082,224,554 2009-12-31
3932 2010-01-18 1,277,605,611 8,020,000 31.2968 4,082,224,554 2009-12-31
3933 2010-01-15 1,269,585,611 -13,222,000 31.1003 4,082,224,554 2009-12-31
3934 2010-01-14 1,282,807,611 -980,250 31.4242 4,082,224,554 2009-12-31
3935 2010-01-13 1,283,787,861 10,050,000 31.4482 4,082,224,554 2009-12-31
3936 2010-01-12 1,273,737,861 2,745,800 31.2021 4,082,224,554 2009-12-31
3937 2010-01-11 1,270,992,061 -2,131,528 31.1348 4,082,224,554 2009-12-31
3938 2010-01-08 1,273,123,589 -3,042,000 31.1870 4,082,224,554 2009-12-31
3939 2010-01-07 1,276,165,589 1,204,000 31.2615 4,082,224,554 2009-12-31
3940 2010-01-06 1,274,961,589 2,332,000 31.2320 4,082,224,554 2009-12-31
3941 2010-01-05 1,272,629,589 312,000 31.1749 4,082,224,554 2009-12-31
3942 2010-01-04 1,272,317,589 1,692,000 31.1673 4,082,224,554 2009-12-31
3943 2009-12-31 1,270,625,589 0 31.1258 4,082,224,554 2009-12-31
3944 2009-12-30 1,270,625,589 -3,312,000 31.1258 4,082,224,554 2009-11-30
3945 2009-12-29 1,273,937,589 -1,558,600 31.2069 4,082,224,554 2009-11-30
3946 2009-12-28 1,275,496,189 -354,000 31.2451 4,082,224,554 2009-11-30
3947 2009-12-24 1,275,850,189 0 31.2538 4,082,224,554 2009-11-30
3948 2009-12-23 1,275,850,189 2,098,000 31.2538 4,082,224,554 2009-11-30
3949 2009-12-22 1,273,752,189 4,204,000 31.2024 4,082,224,554 2009-11-30
3950 2009-12-21 1,269,548,189 126,000 31.0994 4,082,224,554 2009-11-30
3951 2009-12-18 1,269,422,189 1,856,000 31.0963 4,082,224,554 2009-11-30
3952 2009-12-17 1,267,566,189 -1,728,000 31.0509 4,082,224,554 2009-11-30
3953 2009-12-16 1,269,294,189 366,000 31.0932 4,082,224,554 2009-11-30
3954 2009-12-15 1,268,928,189 396,000 31.0842 4,082,224,554 2009-11-30
3955 2009-12-14 1,268,532,189 -1,204,000 31.0745 4,082,224,554 2009-11-30
3956 2009-12-11 1,269,736,189 -26,000 31.1040 4,082,224,554 2009-11-30
3957 2009-12-10 1,269,762,189 45,000 31.1047 4,082,224,554 2009-11-30
3958 2009-12-09 1,269,717,189 -334,000 31.1036 4,082,224,554 2009-11-30
3959 2009-12-08 1,270,051,189 -1,390,000 31.1117 4,082,224,554 2009-11-30
3960 2009-12-07 1,271,441,189 858,000 31.1458 4,082,224,554 2009-11-30
3961 2009-12-04 1,270,583,189 340,000 31.1248 4,082,224,554 2009-11-30
3962 2009-12-03 1,270,243,189 1,138,000 31.1164 4,082,224,554 2009-11-30
3963 2009-12-02 1,269,105,189 896,000 31.0886 4,082,224,554 2009-11-30
3964 2009-12-01 1,268,209,189 1,688,000 31.0666 4,082,224,554 2009-11-30
3965 2009-11-30 1,266,521,189 12,000 31.0253 4,082,224,554 2009-11-30
3966 2009-11-27 1,266,509,189 260,000 31.0250 4,082,224,554 2009-10-31
3967 2009-11-26 1,266,249,189 134,000 31.0186 4,082,224,554 2009-10-31
3968 2009-11-25 1,266,115,189 -2,300,000 31.0153 4,082,224,554 2009-10-31
3969 2009-11-24 1,268,415,189 681,000 31.0717 4,082,224,554 2009-10-31
3970 2009-11-23 1,267,734,189 -3,324,350 31.0550 4,082,224,554 2009-10-31
3971 2009-11-20 1,271,058,539 -4,144,000 31.1364 4,082,224,554 2009-10-31
3972 2009-11-19 1,275,202,539 19,782,000 31.2379 4,082,224,554 2009-10-31
3973 2009-11-18 1,255,420,539 -1,404,000 30.7533 4,082,224,554 2009-10-31
3974 2009-11-17 1,256,824,539 -366,000 30.7877 4,082,224,554 2009-10-31
3975 2009-11-16 1,257,190,539 -940,000 30.7967 4,082,224,554 2009-10-31
3976 2009-11-13 1,258,130,539 -2,696,000 30.8197 4,082,224,554 2009-10-31
3977 2009-11-12 1,260,826,539 -626,000 30.8858 4,082,224,554 2009-10-31
3978 2009-11-11 1,261,452,539 -1,142,000 30.9011 4,082,224,554 2009-10-31
3979 2009-11-10 1,262,594,539 240,000 30.9291 4,082,224,554 2009-10-31
3980 2009-11-09 1,262,354,539 934,000 30.9232 4,082,224,554 2009-10-31
3981 2009-11-06 1,261,420,539 -2,546,000 30.9003 4,082,224,554 2009-10-31
3982 2009-11-05 1,263,966,539 1,459,700 30.9627 4,082,224,554 2009-10-31
3983 2009-11-04 1,262,506,839 -3,089,984 30.9269 4,082,224,554 2009-10-31
3984 2009-11-03 1,265,596,823 -2,548,000 31.0026 4,082,224,554 2009-10-31
3985 2009-11-02 1,268,144,823 -1,892,000 31.0650 4,082,224,554 2009-10-31
3986 2009-10-30 1,270,036,823 1,468,000 31.1114 4,082,224,554 2009-09-30
3987 2009-10-29 1,268,568,823 -2,420,000 31.0754 4,082,224,554 2009-09-30
3988 2009-10-28 1,270,988,823 -408,000 31.1347 4,082,224,554 2009-09-30
3989 2009-10-27 1,271,396,823 160,000 31.1447 4,082,224,554 2009-09-30
3990 2009-10-23 1,271,236,823 -422,000 31.1408 4,082,224,554 2009-09-30
3991 2009-10-22 1,271,658,823 358,000 31.1511 4,082,224,554 2009-09-30
3992 2009-10-21 1,271,300,823 3,164,000 31.1424 4,082,224,554 2009-09-30
3993 2009-10-20 1,268,136,823 1,318,000 31.0648 4,082,224,554 2009-09-30
3994 2009-10-19 1,266,818,823 1,034,000 31.0326 4,082,224,554 2009-09-30
3995 2009-10-16 1,265,784,823 -730,000 31.0072 4,082,224,554 2009-09-30
3996 2009-10-15 1,266,514,823 1,624,000 31.0251 4,082,224,554 2009-09-30
3997 2009-10-14 1,264,890,823 912,000 30.9853 4,082,224,554 2009-09-30
3998 2009-10-13 1,263,978,823 416,000 30.9630 4,082,224,554 2009-09-30
3999 2009-10-12 1,263,562,823 -50,000 30.9528 4,082,224,554 2009-09-30
4000 2009-10-09 1,263,612,823 -322,820 30.9540 4,082,224,554 2009-09-30
4001 2009-10-08 1,263,935,643 130,000 30.9619 4,082,224,554 2009-09-30
4002 2009-10-07 1,263,805,643 490,000 30.9587 4,082,224,554 2009-09-30
4003 2009-10-06 1,263,315,643 2,394,000 30.9467 4,082,224,554 2009-09-30
4004 2009-10-05 1,260,921,643 84,000 30.8881 4,082,224,554 2009-09-30
4005 2009-10-02 1,260,837,643 330,000 30.8860 4,082,224,554 2009-09-30
4006 2009-09-30 1,260,507,643 -1,140,000 30.8780 4,082,224,554 2009-09-30
4007 2009-09-29 1,261,647,643 346,000 30.9059 4,082,224,554 2009-08-31
4008 2009-09-28 1,261,301,643 3,056,000 30.8974 4,082,224,554 2009-08-31
4009 2009-09-25 1,258,245,643 -4,094,000 30.8225 4,082,224,554 2009-08-31
4010 2009-09-24 1,262,339,643 -522,000 30.9228 4,082,224,554 2009-08-31
4011 2009-09-23 1,262,861,643 620,000 30.9356 4,082,224,554 2009-08-31
4012 2009-09-22 1,262,241,643 240,000 30.9204 4,082,224,554 2009-08-31
4013 2009-09-21 1,262,001,643 418,000 30.9146 4,082,224,554 2009-08-31
4014 2009-09-18 1,261,583,643 476,000 30.9043 4,082,224,554 2009-08-31
4015 2009-09-17 1,261,107,643 910,000 30.8927 4,082,224,554 2009-08-31
4016 2009-09-16 1,260,197,643 178,000 30.8704 4,082,224,554 2009-08-31
4017 2009-09-15 1,260,019,643 -268,000 30.8660 4,082,224,554 2009-08-31
4018 2009-09-14 1,260,287,643 -318,100 30.8726 4,082,224,554 2009-08-31
4019 2009-09-11 1,260,605,743 -360,000 30.8804 4,082,224,554 2009-08-31
4020 2009-09-10 1,260,965,743 -22,000 30.8892 4,082,224,554 2009-08-31
4021 2009-09-09 1,260,987,743 116,000 30.8897 4,082,224,554 2009-08-31
4022 2009-09-08 1,260,871,743 496,000 30.8869 4,082,224,554 2009-08-31
4023 2009-09-07 1,260,375,743 -1,056,000 30.8747 4,082,224,554 2009-08-31
4024 2009-09-04 1,261,431,743 -1,460,000 30.9006 4,082,224,554 2009-08-31
4025 2009-09-03 1,262,891,743 -4,656,000 30.9364 4,082,224,554 2009-08-31
4026 2009-09-02 1,267,547,743 -378,900 31.0504 4,082,224,554 2009-08-31
4027 2009-09-01 1,267,926,643 170,000 31.0597 4,082,224,554 2009-08-31
4028 2009-08-31 1,267,756,643 -314,000 31.0555 4,082,224,554 2009-08-31
4029 2009-08-28 1,268,070,643 -535,100 31.0632 4,082,224,554 2009-07-31
4030 2009-08-27 1,268,605,743 918,000 31.0763 4,082,224,554 2009-07-31
4031 2009-08-26 1,267,687,743 130,000 31.0538 4,082,224,554 2009-07-31
4032 2009-08-25 1,267,557,743 1,292,000 31.0507 4,082,224,554 2009-07-31
4033 2009-08-24 1,266,265,743 -448,000 31.0190 4,082,224,554 2009-07-31
4034 2009-08-21 1,266,713,743 44,000 31.0300 4,082,224,554 2009-07-31
4035 2009-08-20 1,266,669,743 -716,000 31.0289 4,082,224,554 2009-07-31
4036 2009-08-19 1,267,385,743 -7,566,000 31.0464 4,082,224,554 2009-07-31
4037 2009-08-18 1,274,951,743 -1,236,000 31.2318 4,082,224,554 2009-07-31
4038 2009-08-17 1,276,187,743 694,000 31.2621 4,082,224,554 2009-07-31
4039 2009-08-14 1,275,493,743 722,000 31.2451 4,082,224,554 2009-07-31
4040 2009-08-13 1,274,771,743 462,000 31.2274 4,082,224,554 2009-07-31
4041 2009-08-12 1,274,309,743 -346,000 31.2161 4,082,224,554 2009-07-31
4042 2009-08-11 1,274,655,743 2,506,000 31.2245 4,082,224,554 2009-07-31
4043 2009-08-10 1,272,149,743 -890,000 31.1631 4,082,224,554 2009-07-31
4044 2009-08-07 1,273,039,743 644,000 31.1850 4,082,224,554 2009-07-31
4045 2009-08-06 1,272,395,743 -834,000 31.1692 4,082,224,554 2009-07-31
4046 2009-08-05 1,273,229,743 -4,992,000 31.1896 4,082,224,554 2009-07-31
4047 2009-08-04 1,278,221,743 728,000 31.3119 4,082,224,554 2009-07-31
4048 2009-08-03 1,277,493,743 3,458,000 31.2941 4,082,224,554 2009-07-31
4049 2009-07-31 1,274,035,743 2,264,000 31.2093 4,082,224,554 2009-07-31
4050 2009-07-30 1,271,771,743 1,666,000 31.1539 4,082,224,554 2009-06-30
4051 2009-07-29 1,270,105,743 556,000 31.1131 4,082,224,554 2009-06-30
4052 2009-07-28 1,269,549,743 848,000 31.0995 4,082,224,554 2009-06-30
4053 2009-07-27 1,268,701,743 3,244,000 31.0787 4,082,224,554 2009-06-30
4054 2009-07-24 1,265,457,743 2,670,000 30.9992 4,082,224,554 2009-06-30
4055 2009-07-23 1,262,787,743 34,000 30.9338 4,082,224,554 2009-06-30
4056 2009-07-22 1,262,753,743 1,884,000 30.9330 4,082,224,554 2009-06-30
4057 2009-07-21 1,260,869,743 1,590,000 30.8868 4,082,224,554 2009-06-30
4058 2009-07-20 1,259,279,743 -3,386,016 30.8479 4,082,224,554 2009-06-30
4059 2009-07-17 1,262,665,759 -204,000 30.9308 4,082,224,554 2009-06-30
4060 2009-07-16 1,262,869,759 850,000 30.9358 4,082,224,554 2009-06-30
4061 2009-07-15 1,262,019,759 178,000 30.9150 4,082,224,554 2009-06-30
4062 2009-07-14 1,261,841,759 372,000 30.9106 4,082,224,554 2009-06-30
4063 2009-07-13 1,261,469,759 -1,236,000 30.9015 4,082,224,554 2009-06-30
4064 2009-07-10 1,262,705,759 471,200 30.9318 4,082,224,554 2009-06-30
4065 2009-07-09 1,262,234,559 -1,232,000 30.9203 4,082,224,554 2009-06-30
4066 2009-07-08 1,263,466,559 -64,000 30.9504 4,082,224,554 2009-06-30
4067 2009-07-07 1,263,530,559 1,766,000 30.9520 4,082,224,554 2009-06-30
4068 2009-07-06 1,261,764,559 -1,024,000 30.9087 4,082,224,554 2009-06-30
4069 2009-07-03 1,262,788,559 4,496,000 30.9338 4,082,224,554 2009-06-30
4070 2009-07-02 1,258,292,559 2,180,000 30.8237 4,082,224,554 2009-06-30
4071 2009-06-30 1,256,112,559 2,768,000 30.7703 4,082,224,554 2009-06-30
4072 2009-06-29 1,253,344,559 -1,392,000 30.7025 4,082,224,554 2009-05-31
4073 2009-06-26 1,254,736,559 -1,932,000 30.7366 4,082,224,554 2009-05-31
4074 2009-06-25 1,256,668,559 206,000 30.7839 4,082,224,554 2009-05-31
4075 2009-06-24 1,256,462,559 -2,000 30.7789 4,082,224,554 2009-05-31
4076 2009-06-23 1,256,464,559 1,156,000 30.7789 4,082,224,554 2009-05-31
4077 2009-06-22 1,255,308,559 3,789,198 30.7506 4,082,224,554 2009-05-31
4078 2009-06-19 1,251,519,361 362,000 30.6578 4,082,224,554 2009-05-31
4079 2009-06-18 1,251,157,361 2,630,000 30.6489 4,082,224,554 2009-05-31
4080 2009-06-17 1,248,527,361 -1,644,000 30.5845 4,082,224,554 2009-05-31
4081 2009-06-16 1,250,171,361 768,000 30.6248 4,082,224,554 2009-05-31
4082 2009-06-15 1,249,403,361 4,939,000 30.6059 4,082,224,554 2009-05-31
4083 2009-06-12 1,244,464,361 -1,782,000 30.4850 4,082,224,554 2009-05-31
4084 2009-06-11 1,246,246,361 -920,000 30.5286 4,082,224,554 2009-05-31
4085 2009-06-10 1,247,166,361 6,216,000 30.5511 4,082,224,554 2009-05-31
4086 2009-06-09 1,240,950,361 -11,609,000 30.3989 4,082,224,554 2009-05-31
4087 2009-06-08 1,252,559,361 2,334,000 30.6833 4,082,224,554 2009-05-31
4088 2009-06-05 1,250,225,361 -2,330,000 30.6261 4,082,224,554 2009-05-31
4089 2009-06-04 1,252,555,361 -538,000 30.6832 4,082,224,554 2009-05-31
4090 2009-06-03 1,253,093,361 -1,692,000 30.6963 4,082,224,554 2009-05-31
4091 2009-06-02 1,254,785,361 -1,664,000 30.7378 4,082,224,554 2009-05-31
4092 2009-06-01 1,256,449,361 -192,000 30.7785 4,082,224,554 2009-05-31
4093 2009-05-29 1,256,641,361 -628,000 30.7832 4,082,224,554 2009-04-30
4094 2009-05-27 1,257,269,361 338,000 30.7986 4,082,224,554 2009-04-30
4095 2009-05-26 1,256,931,361 1,664,000 30.7904 4,082,224,554 2009-04-30
4096 2009-05-25 1,255,267,361 1,884,250 30.7496 4,082,224,554 2009-04-30
4097 2009-05-22 1,253,383,111 -46,000 30.7034 4,082,224,554 2009-04-30
4098 2009-05-21 1,253,429,111 2,024,000 30.7046 4,082,224,554 2009-04-30
4099 2009-05-20 1,251,405,111 3,592,000 30.6550 4,082,224,554 2009-04-30
4100 2009-05-19 1,247,813,111 -3,616,000 30.5670 4,082,224,554 2009-04-30
4101 2009-05-18 1,251,429,111 2,490,000 30.6556 4,082,224,554 2009-04-30
4102 2009-05-15 1,248,939,111 2,128,000 30.5946 4,082,224,554 2009-04-30
4103 2009-05-14 1,246,811,111 1,922,000 30.5424 4,082,224,554 2009-04-30
4104 2009-05-13 1,244,889,111 -10,362,000 30.4954 4,082,224,554 2009-04-30
4105 2009-05-12 1,255,251,111 -1,042,000 30.7492 4,082,224,554 2009-04-30
4106 2009-05-11 1,256,293,111 11,386,000 30.7747 4,082,224,554 2009-04-30
4107 2009-05-08 1,244,907,111 -4,414,000 30.4958 4,082,224,554 2009-04-30
4108 2009-05-07 1,249,321,111 -986,000 30.6039 4,082,224,554 2009-04-30
4109 2009-05-06 1,250,307,111 -2,098,000 30.6281 4,082,224,554 2009-04-30
4110 2009-05-05 1,252,405,111 726,000 30.6795 4,082,224,554 2009-04-30
4111 2009-05-04 1,251,679,111 806,000 30.6617 4,082,224,554 2009-04-30
4112 2009-04-30 1,250,873,111 0 30.6419 4,082,224,554 2009-04-30
4113 2009-04-29 1,250,873,111 0 30.6419 4,082,224,554 2009-03-31
4114 2009-04-28 1,250,873,111 4,042,000 30.6419 4,082,224,554 2009-03-31
4115 2009-04-27 1,246,831,111 816,000 30.5429 4,082,224,554 2009-03-31
4116 2009-04-24 1,246,015,111 -32,000 30.5229 4,082,224,554 2009-03-31
4117 2009-04-23 1,246,047,111 68,000 30.5237 4,082,224,554 2009-03-31
4118 2009-04-22 1,245,979,111 -160,000 30.5221 4,082,224,554 2009-03-31
4119 2009-04-21 1,246,139,111 -788,000 30.5260 4,082,224,554 2009-03-31
4120 2009-04-20 1,246,927,111 -750,000 30.5453 4,082,224,554 2009-03-31
4121 2009-04-17 1,247,677,111 244,000 30.5637 4,082,224,554 2009-03-31
4122 2009-04-16 1,247,433,111 576,000 30.5577 4,082,224,554 2009-03-31
4123 2009-04-15 1,246,857,111 484,000 30.5436 4,082,224,554 2009-03-31
4124 2009-04-14 1,246,373,111 606,000 30.5317 4,082,224,554 2009-03-31
4125 2009-04-09 1,245,767,111 -176,000 30.5169 4,082,224,554 2009-03-31
4126 2009-04-08 1,245,943,111 -12,000 30.5212 4,082,224,554 2009-03-31
4127 2009-04-07 1,245,955,111 40,000 30.5215 4,082,224,554 2009-03-31
4128 2009-04-06 1,245,915,111 792,000 30.5205 4,082,224,554 2009-03-31
4129 2009-04-03 1,245,123,111 -216,000 30.5011 4,082,224,554 2009-03-31
4130 2009-04-02 1,245,339,111 1,688,000 30.5064 4,082,224,554 2009-03-31
4131 2009-04-01 1,243,651,111 -840,000 30.4650 4,082,224,554 2009-03-31
4132 2009-03-31 1,244,491,111 -186,000 30.4856 4,082,224,554 2009-03-31
4133 2009-03-30 1,244,677,111 0 30.4902 4,082,224,554 2009-02-28
4134 2009-03-27 1,244,677,111 346,000 30.4902 4,082,224,554 2009-02-28
4135 2009-03-26 1,244,331,111 170,000 30.4817 4,082,224,554 2009-02-28
4136 2009-03-25 1,244,161,111 -560,000 30.4775 4,082,224,554 2009-02-28
4137 2009-03-24 1,244,721,111 196,000 30.4912 4,082,224,554 2009-02-28
4138 2009-03-23 1,244,525,111 -396,000 30.4864 4,082,224,554 2009-02-28
4139 2009-03-20 1,244,921,111 618,000 30.4961 4,082,224,554 2009-02-28
4140 2009-03-19 1,244,303,111 -562,000 30.4810 4,082,224,554 2009-02-28
4141 2009-03-18 1,244,865,111 -530,000 30.4948 4,082,224,554 2009-02-28
4142 2009-03-17 1,245,395,111 290,000 30.5078 4,082,224,554 2009-02-28
4143 2009-03-16 1,245,105,111 -230,000 30.5007 4,082,224,554 2009-02-28
4144 2009-03-13 1,245,335,111 262,000 30.5063 4,082,224,554 2009-02-28
4145 2009-03-12 1,245,073,111 -712,000 30.4999 4,082,224,554 2009-02-28
4146 2009-03-11 1,245,785,111 276,000 30.5173 4,082,224,554 2009-02-28
4147 2009-03-10 1,245,509,111 384,000 30.5105 4,082,224,554 2009-02-28
4148 2009-03-09 1,245,125,111 434,000 30.5011 4,082,224,554 2009-02-28
4149 2009-03-06 1,244,691,111 798,000 30.4905 4,082,224,554 2009-02-28
4150 2009-03-05 1,243,893,111 6,302,000 30.4710 4,082,224,554 2009-02-28
4151 2009-03-04 1,237,591,111 4,473,073 30.3166 4,082,224,554 2009-02-28
4152 2009-03-03 1,233,118,038 -3,868,000 30.2070 4,082,224,554 2009-02-28
4153 2009-03-02 1,236,986,038 78,000 30.3018 4,082,224,554 2009-02-28
4154 2009-02-27 1,236,908,038 0 30.2999 4,082,224,554 2009-01-31
4155 2009-02-26 1,236,908,038 -300,000 30.2999 4,082,224,554 2009-01-31
4156 2009-02-25 1,237,208,038 -748,000 30.3072 4,082,224,554 2009-01-31
4157 2009-02-24 1,237,956,038 -898,000 30.3255 4,082,224,554 2009-01-31
4158 2009-02-23 1,238,854,038 -340,000 30.3475 4,082,224,554 2009-01-31
4159 2009-02-20 1,239,194,038 -638,000 30.3559 4,082,224,554 2009-01-31
4160 2009-02-19 1,239,832,038 210,000 30.3715 4,082,224,554 2009-01-31
4161 2009-02-18 1,239,622,038 -716,000 30.3663 4,082,224,554 2009-01-31
4162 2009-02-17 1,240,338,038 -70,000 30.3839 4,082,224,554 2009-01-31
4163 2009-02-16 1,240,408,038 -216,000 30.3856 4,082,224,554 2009-01-31
4164 2009-02-13 1,240,624,038 -62,000 30.3909 4,082,224,554 2009-01-31
4165 2009-02-12 1,240,686,038 -504,000 30.3924 4,082,224,554 2009-01-31
4166 2009-02-11 1,241,190,038 -614,000 30.4047 4,082,224,554 2009-01-31
4167 2009-02-10 1,241,804,038 102,000 30.4198 4,082,224,554 2009-01-31
4168 2009-02-09 1,241,702,038 0 30.4173 4,082,224,554 2009-01-31
4169 2009-02-06 1,241,702,038 -110,000 30.4173 4,082,224,554 2009-01-31
4170 2009-02-05 1,241,812,038 200,000 30.4200 4,082,224,554 2009-01-31
4171 2009-02-04 1,241,612,038 90,000 30.4151 4,082,224,554 2009-01-31
4172 2009-02-03 1,241,522,038 -100,000 30.4129 4,082,224,554 2009-01-31
4173 2009-02-02 1,241,622,038 -190,000 30.4153 4,082,224,554 2009-01-31
4174 2009-01-30 1,241,812,038 -434,000 30.4200 4,082,224,554 2008-12-31
4175 2009-01-29 1,242,246,038 -114,000 30.4306 4,082,224,554 2008-12-31
4176 2009-01-23 1,242,360,038 1,070,000 30.4334 4,082,224,554 2008-12-31
4177 2009-01-22 1,241,290,038 -300,000 30.4072 4,082,224,554 2008-12-31
4178 2009-01-21 1,241,590,038 720,000 30.4145 4,082,224,554 2008-12-31
4179 2009-01-20 1,240,870,038 -408,000 30.3969 4,082,224,554 2008-12-31
4180 2009-01-19 1,241,278,038 210,000 30.4069 4,082,224,554 2008-12-31
4181 2009-01-16 1,241,068,038 -640,000 30.4018 4,082,224,554 2008-12-31
4182 2009-01-15 1,241,708,038 -220,000 30.4174 4,082,224,554 2008-12-31
4183 2009-01-14 1,241,928,038 140,000 30.4228 4,082,224,554 2008-12-31
4184 2009-01-13 1,241,788,038 0 30.4194 4,082,224,554 2008-12-31
4185 2009-01-12 1,241,788,038 130,000 30.4194 4,082,224,554 2008-12-31
4186 2009-01-09 1,241,658,038 -498,000 30.4162 4,082,224,554 2008-12-31
4187 2009-01-08 1,242,156,038 -1,420,000 30.4284 4,082,224,554 2008-12-31
4188 2009-01-07 1,243,576,038 -590,000 30.4632 4,082,224,554 2008-12-31
4189 2009-01-06 1,244,166,038 0 30.4776 4,082,224,554 2008-12-31
4190 2009-01-05 1,244,166,038 656,000 30.4776 4,082,224,554 2008-12-31
4191 2009-01-02 1,243,510,038 -6,000 30.4616 4,082,224,554 2008-12-31
4192 2008-12-30 1,243,516,038 230,000 30.4617 4,082,224,554 2008-11-30
4193 2008-12-29 1,243,286,038 -250,000 30.4561 4,082,224,554 2008-11-30
4194 2008-12-23 1,243,536,038 -2,294,000 30.4622 4,082,224,554 2008-11-30
4195 2008-12-22 1,245,830,038 -1,378,000 30.5184 4,082,224,554 2008-11-30
4196 2008-12-19 1,247,208,038 -74,000 30.5522 4,082,224,554 2008-11-30
4197 2008-12-18 1,247,282,038 -2,130,000 30.5540 4,082,224,554 2008-11-30
4198 2008-12-17 1,249,412,038 -1,100,000 30.6062 4,082,224,554 2008-11-30
4199 2008-12-16 1,250,512,038 -578,000 30.6331 4,082,224,554 2008-11-30
4200 2008-12-15 1,251,090,038 -1,734,000 30.6473 4,082,224,554 2008-11-30
4201 2008-12-12 1,252,824,038 238,000 30.6897 4,082,224,554 2008-11-30
4202 2008-12-11 1,252,586,038 30,000 30.6839 4,082,224,554 2008-11-30
4203 2008-12-10 1,252,556,038 -284,000 30.6832 4,082,224,554 2008-11-30
4204 2008-12-09 1,252,840,038 -1,512,000 30.6901 4,082,224,554 2008-11-30
4205 2008-12-08 1,254,352,038 -938,000 30.7272 4,082,224,554 2008-11-30
4206 2008-12-05 1,255,290,038 -730,000 30.7501 4,082,224,554 2008-11-30
4207 2008-12-04 1,256,020,038 304,000 30.7680 4,082,224,554 2008-11-30
4208 2008-12-03 1,255,716,038 -50,000 30.7606 4,082,224,554 2008-11-30
4209 2008-12-02 1,255,766,038 -124,000 30.7618 4,082,224,554 2008-11-30
4210 2008-12-01 1,255,890,038 -58,000 30.7648 4,082,224,554 2008-11-30
4211 2008-11-28 1,255,948,038 -150,000 30.7663 4,082,224,554 2008-10-31
4212 2008-11-27 1,256,098,038 -900,000 30.7699 4,082,224,554 2008-10-31
4213 2008-11-26 1,256,998,038 -1,670,000 30.7920 4,082,224,554 2008-10-31
4214 2008-11-25 1,258,668,038 286,000 30.8329 4,082,224,554 2008-10-31
4215 2008-11-24 1,258,382,038 -50,000 30.8259 4,082,224,554 2008-10-31
4216 2008-11-21 1,258,432,038 -332,000 30.8271 4,082,224,554 2008-10-31
4217 2008-11-20 1,258,764,038 82,000 30.8352 4,082,224,554 2008-10-31
4218 2008-11-19 1,258,682,038 -356,000 30.8332 4,082,224,554 2008-10-31
4219 2008-11-18 1,259,038,038 150,000 30.8420 4,082,224,554 2008-10-31
4220 2008-11-17 1,258,888,038 -242,000 30.8383 4,082,224,554 2008-10-31
4221 2008-11-14 1,259,130,038 -2,328,000 30.8442 4,082,224,554 2008-10-31
4222 2008-11-13 1,261,458,038 -180,000 30.9012 4,082,224,554 2008-10-31
4223 2008-11-12 1,261,638,038 -422,000 30.9057 4,082,224,554 2008-10-31
4224 2008-11-11 1,262,060,038 -306,000 30.9160 4,082,224,554 2008-10-31
4225 2008-11-10 1,262,366,038 -1,050,000 30.9235 4,082,224,554 2008-10-31
4226 2008-11-07 1,263,416,038 -712,000 30.9492 4,082,224,554 2008-10-31
4227 2008-11-06 1,264,128,038 -44,000 30.9666 4,082,224,554 2008-10-31
4228 2008-11-05 1,264,172,038 -1,564,000 30.9677 4,082,224,554 2008-10-31
4229 2008-11-04 1,265,736,038 -7,518,000 31.0060 4,082,224,554 2008-10-31
4230 2008-11-03 1,273,254,038 162,000 31.1902 4,082,224,554 2008-10-31
4231 2008-10-31 1,273,092,038 443,600 31.1862 4,082,224,554 2008-10-31
4232 2008-10-30 1,272,648,438 -200,200 31.1754 4,082,224,554 2008-09-30
4233 2008-10-29 1,272,848,638 -720,000 31.1803 4,082,224,554 2008-09-30
4234 2008-10-28 1,273,568,638 1,026,000 31.1979 4,082,224,554 2008-09-30
4235 2008-10-27 1,272,542,638 256,000 31.1728 4,082,224,554 2008-09-30
4236 2008-10-24 1,272,286,638 1,864,000 31.1665 4,082,224,554 2008-09-30
4237 2008-10-23 1,270,422,638 1,556,000 31.1208 4,082,224,554 2008-09-30
4238 2008-10-22 1,268,866,638 170,000 31.0827 4,082,224,554 2008-09-30
4239 2008-10-21 1,268,696,638 230,000 31.0786 4,082,224,554 2008-09-30
4240 2008-10-20 1,268,466,638 246,000 31.0729 4,082,224,554 2008-09-30
4241 2008-10-17 1,268,220,638 628,000 31.0669 4,082,224,554 2008-09-30
4242 2008-10-16 1,267,592,638 244,000 31.0515 4,082,224,554 2008-09-30
4243 2008-10-15 1,267,348,638 74,000 31.0455 4,082,224,554 2008-09-30
4244 2008-10-14 1,267,274,638 1,162,000 31.0437 4,082,224,554 2008-09-30
4245 2008-10-13 1,266,112,638 134,000 31.0153 4,082,224,554 2008-09-30
4246 2008-10-10 1,265,978,638 1,351,000 31.0120 4,082,224,554 2008-09-30
4247 2008-10-09 1,264,627,638 622,000 30.9789 4,082,224,554 2008-09-30
4248 2008-10-08 1,264,005,638 -1,008,000 30.9636 4,082,224,554 2008-09-30
4249 2008-10-06 1,265,013,638 -1,454,000 30.9883 4,082,224,554 2008-09-30
4250 2008-10-03 1,266,467,638 -350,000 31.0240 4,082,224,554 2008-09-30
4251 2008-10-02 1,266,817,638 -26,000 31.0325 4,082,224,554 2008-09-30
4252 2008-09-30 1,266,843,638 -55,600 31.0332 4,082,224,554 2008-09-30
4253 2008-09-29 1,266,899,238 94,000 31.0345 4,082,224,554 2008-08-31
4254 2008-09-26 1,266,805,238 400,000 31.0322 4,082,224,554 2008-08-31
4255 2008-09-25 1,266,405,238 155,000 31.0224 4,082,224,554 2008-08-31
4256 2008-09-24 1,266,250,238 560,000 31.0186 4,082,224,554 2008-08-31
4257 2008-09-23 1,265,690,238 1,088,000 31.0049 4,082,224,554 2008-08-31
4258 2008-09-22 1,264,602,238 2,270,000 30.9783 4,082,224,554 2008-08-31
4259 2008-09-19 1,262,332,238 -194,000 30.9227 4,082,224,554 2008-08-31
4260 2008-09-18 1,262,526,238 502,000 30.9274 4,082,224,554 2008-08-31
4261 2008-09-17 1,262,024,238 485,000 30.9151 4,082,224,554 2008-08-31
4262 2008-09-16 1,261,539,238 2,148,000 30.9032 4,082,224,554 2008-08-31
4263 2008-09-12 1,259,391,238 784,000 30.8506 4,082,224,554 2008-08-31
4264 2008-09-11 1,258,607,238 116,000 30.8314 4,082,224,554 2008-08-31
4265 2008-09-10 1,258,491,238 5,190,000 30.8286 4,082,224,554 2008-08-31
4266 2008-09-09 1,253,301,238 -2,128,800 30.7014 4,082,224,554 2008-08-31
4267 2008-09-08 1,255,430,038 1,268,000 30.7536 4,082,224,554 2008-08-31
4268 2008-09-05 1,254,162,038 -2,190,000 30.7225 4,082,224,554 2008-08-31
4269 2008-09-04 1,256,352,038 -504,000 30.7762 4,082,224,554 2008-08-31
4270 2008-09-03 1,256,856,038 -566,000 30.7885 4,082,224,554 2008-08-31
4271 2008-09-02 1,257,422,038 0 30.8024 4,082,224,554 2008-08-31
4272 2008-09-01 1,257,422,038 486,000 30.8024 4,082,224,554 2008-08-31
4273 2008-08-29 1,256,936,038 46,000 30.7897 4,082,324,554 2008-07-31
4274 2008-08-28 1,256,890,038 -52,000 30.7886 4,082,324,554 2008-07-31
4275 2008-08-27 1,256,942,038 32,000 30.7899 4,082,324,554 2008-07-31
4276 2008-08-26 1,256,910,038 -102,000 30.7891 4,082,324,554 2008-07-31
4277 2008-08-25 1,257,012,038 2,408,000 30.7916 4,082,324,554 2008-07-31
4278 2008-08-21 1,254,604,038 -136,000 30.7326 4,082,324,554 2008-07-31
4279 2008-08-20 1,254,740,038 630,000 30.7359 4,082,324,554 2008-07-31
4280 2008-08-19 1,254,110,038 -422,000 30.7205 4,082,324,554 2008-07-31
4281 2008-08-18 1,254,532,038 -300,000 30.7308 4,082,324,554 2008-07-31
4282 2008-08-15 1,254,832,038 18,000 30.7382 4,082,324,554 2008-07-31
4283 2008-08-14 1,254,814,038 3,808,000 30.7377 4,082,324,554 2008-07-31
4284 2008-08-13 1,251,006,038 1,858,000 30.6445 4,082,324,554 2008-07-31
4285 2008-08-12 1,249,148,038 1,106,000 30.5989 4,082,324,554 2008-07-31
4286 2008-08-11 1,248,042,038 332,000 30.5718 4,082,324,554 2008-07-31
4287 2008-08-08 1,247,710,038 138,000 30.5637 4,082,324,554 2008-07-31
4288 2008-08-07 1,247,572,038 -2,564,000 30.5603 4,082,324,554 2008-07-31
4289 2008-08-05 1,250,136,038 -552,000 30.6231 4,082,324,554 2008-07-31
4290 2008-08-04 1,250,688,038 0 30.6367 4,082,324,554 2008-07-31
4291 2008-08-01 1,250,688,038 146,000 30.6367 4,082,324,554 2008-07-31
4292 2008-07-31 1,250,542,038 -1,026,000 30.6331 4,082,324,554 2008-07-31
4293 2008-07-30 1,251,568,038 -110,000 30.6582 4,082,324,554 2008-06-30
4294 2008-07-29 1,251,678,038 158,000 30.6609 4,082,324,554 2008-06-30
4295 2008-07-28 1,251,520,038 274,000 30.6570 4,082,324,554 2008-06-30
4296 2008-07-25 1,251,246,038 192,000 30.6503 4,082,324,554 2008-06-30
4297 2008-07-24 1,251,054,038 -756,000 30.6456 4,082,324,554 2008-06-30
4298 2008-07-23 1,251,810,038 -64,000 30.6641 4,082,324,554 2008-06-30
4299 2008-07-22 1,251,874,038 -1,060,000 30.6657 4,082,324,554 2008-06-30
4300 2008-07-21 1,252,934,038 100,000 30.6917 4,082,324,554 2008-06-30
4301 2008-07-18 1,252,834,038 -1,660,000 30.6892 4,082,324,554 2008-06-30
4302 2008-07-17 1,254,494,038 32,000 30.7299 4,082,324,554 2008-06-30
4303 2008-07-16 1,254,462,038 -548,000 30.7291 4,082,324,554 2008-06-30
4304 2008-07-15 1,255,010,038 -1,710,000 30.7425 4,082,324,554 2008-06-30
4305 2008-07-14 1,256,720,038 -10,000 30.7844 4,082,324,554 2008-06-30
4306 2008-07-11 1,256,730,038 6,000 30.7847 4,082,324,554 2008-06-30
4307 2008-07-10 1,256,724,038 -842,000 30.7845 4,082,324,554 2008-06-30
4308 2008-07-09 1,257,566,038 -894,000 30.8051 4,082,324,554 2008-06-30
4309 2008-07-08 1,258,460,038 -672,000 30.8270 4,082,324,554 2008-06-30
4310 2008-07-07 1,259,132,038 788,000 30.8435 4,082,324,554 2008-06-30
4311 2008-07-04 1,258,344,038 854,000 30.8242 4,082,324,554 2008-06-30
4312 2008-07-03 1,257,490,038 -1,228,000 30.8033 4,082,324,554 2008-06-30
4313 2008-07-02 1,258,718,038 174,000 30.8334 4,082,324,554 2008-06-30
4314 2008-06-30 1,258,544,038 228,000 30.8291 4,082,324,554 2008-06-30
4315 2008-06-27 1,258,316,038 70,000 30.8235 4,082,324,554 2008-05-31
4316 2008-06-26 1,258,246,038 346,000 30.8218 4,082,324,554 2008-05-31
4317 2008-06-25 1,257,900,038 360,000 30.8133 4,082,324,554 2008-05-31
4318 2008-06-24 1,257,540,038 240,000 30.8045 4,082,324,554 2008-05-31
4319 2008-06-23 1,257,300,038 2,466,000 30.7986 4,082,324,554 2008-05-31
4320 2008-06-20 1,254,834,038 468,000 30.7382 4,082,324,554 2008-05-31
4321 2008-06-19 1,254,366,038 1,036,000 30.7268 4,082,324,554 2008-05-31
4322 2008-06-18 1,253,330,038 -330,000 30.7014 4,082,324,554 2008-05-31
4323 2008-06-17 1,253,660,038 -368,000 30.7095 4,082,324,554 2008-05-31
4324 2008-06-16 1,254,028,038 -62,000 30.7185 4,082,324,554 2008-05-31
4325 2008-06-13 1,254,090,038 -290,000 30.7200 4,082,324,554 2008-05-31
4326 2008-06-12 1,254,380,038 -154,000 30.7271 4,082,324,554 2008-05-31
4327 2008-06-11 1,254,534,038 -390,000 30.7309 4,082,324,554 2008-05-31
4328 2008-06-10 1,254,924,038 -182,000 30.7404 4,082,324,554 2008-05-31
4329 2008-06-06 1,255,106,038 345,437 30.7449 4,082,324,554 2008-05-31
4330 2008-06-05 1,254,760,601 186,000 30.7364 4,082,324,554 2008-05-31
4331 2008-06-04 1,254,574,601 -138,000 30.7319 4,082,324,554 2008-05-31
4332 2008-06-03 1,254,712,601 -364,000 30.7352 4,082,324,554 2008-05-31
4333 2008-06-02 1,255,076,601 52,000 30.7442 4,082,324,554 2008-05-31
4334 2008-05-30 1,255,024,601 -130,000 30.7429 4,082,324,554 2008-04-30
4335 2008-05-29 1,255,154,601 -110,000 30.7461 4,082,324,554 2008-04-30
4336 2008-05-28 1,255,264,601 -512,000 30.7488 4,082,324,554 2008-04-30
4337 2008-05-27 1,255,776,601 -36,000 30.7613 4,082,324,554 2008-04-30
4338 2008-05-26 1,255,812,601 -110,000 30.7622 4,082,324,554 2008-04-30
4339 2008-05-23 1,255,922,601 578,200 30.7649 4,082,324,554 2008-04-30
4340 2008-05-22 1,255,344,401 -552,000 30.7507 4,082,324,554 2008-04-30
4341 2008-05-21 1,255,896,401 -584,000 30.7642 4,082,324,554 2008-04-30
4342 2008-05-20 1,256,480,401 -3,052,000 30.7786 4,082,324,554 2008-04-30
4343 2008-05-19 1,259,532,401 3,636,000 30.8533 4,082,324,554 2008-04-30
4344 2008-05-16 1,255,896,401 -634,000 30.7642 4,082,324,554 2008-04-30
4345 2008-05-15 1,256,530,401 0 30.7798 4,082,324,554 2008-04-30
4346 2008-05-14 1,256,530,401 -512,000 30.7798 4,082,324,554 2008-04-30
4347 2008-05-13 1,257,042,401 670,000 30.7923 4,082,324,554 2008-04-30
4348 2008-05-09 1,256,372,401 822,000 30.7759 4,082,324,554 2008-04-30
4349 2008-05-08 1,255,550,401 946,000 30.7558 4,082,324,554 2008-04-30
4350 2008-05-07 1,254,604,401 -454,000 30.7326 4,082,324,554 2008-04-30
4351 2008-05-06 1,255,058,401 680,000 30.7437 4,082,324,554 2008-04-30
4352 2008-05-05 1,254,378,401 118,000 30.7271 4,082,324,554 2008-04-30
4353 2008-05-02 1,254,260,401 -690,000 30.7242 4,082,324,554 2008-04-30
4354 2008-04-30 1,254,950,401 258,111 30.7411 4,082,324,554 2008-04-30
4355 2008-04-29 1,254,692,290 928,000 30.7348 4,082,324,554 2008-03-31
4356 2008-04-28 1,253,764,290 122,000 30.7120 4,082,324,554 2008-03-31
4357 2008-04-25 1,253,642,290 1,778,000 30.7090 4,082,324,554 2008-03-31
4358 2008-04-24 1,251,864,290 -3,762,000 30.6655 4,082,324,554 2008-03-31
4359 2008-04-23 1,255,626,290 -2,148,000 30.7576 4,082,324,554 2008-03-31
4360 2008-04-22 1,257,774,290 234,000 30.8102 4,082,324,554 2008-03-31
4361 2008-04-21 1,257,540,290 1,310,000 30.8045 4,082,324,554 2008-03-31
4362 2008-04-18 1,256,230,290 412,000 30.7724 4,082,324,554 2008-03-31
4363 2008-04-17 1,255,818,290 -352,000 30.7623 4,082,324,554 2008-03-31
4364 2008-04-16 1,256,170,290 -396,000 30.7710 4,082,324,554 2008-03-31
4365 2008-04-15 1,256,566,290 1,338,000 30.7807 4,082,324,554 2008-03-31
4366 2008-04-14 1,255,228,290 -240,000 30.7479 4,082,324,554 2008-03-31
4367 2008-04-11 1,255,468,290 798,000 30.7538 4,082,324,554 2008-03-31
4368 2008-04-10 1,254,670,290 -974,000 30.7342 4,082,324,554 2008-03-31
4369 2008-04-09 1,255,644,290 696,000 30.7581 4,082,324,554 2008-03-31
4370 2008-04-08 1,254,948,290 704,000 30.7410 4,082,324,554 2008-03-31
4371 2008-04-07 1,254,244,290 -2,414,000 30.7238 4,082,324,554 2008-03-31
4372 2008-04-03 1,256,658,290 -2,938,000 30.7829 4,082,324,554 2008-03-31
4373 2008-04-02 1,259,596,290 218,000 30.8549 4,082,324,554 2008-03-31
4374 2008-04-01 1,259,378,290 -74,000 30.8495 4,082,324,554 2008-03-31
4375 2008-03-31 1,259,452,290 -492,000 30.8514 4,082,324,554 2008-03-31
4376 2008-03-28 1,259,944,290 -1,902,000 30.8634 4,082,324,554 2008-02-29
4377 2008-03-27 1,261,846,290 -860,000 30.9100 4,082,324,554 2008-02-29
4378 2008-03-26 1,262,706,290 252,000 30.9311 4,082,324,554 2008-02-29
4379 2008-03-25 1,262,454,290 1,010,000 30.9249 4,082,324,554 2008-02-29
4380 2008-03-20 1,261,444,290 2,104,000 30.9001 4,082,324,554 2008-02-29
4381 2008-03-19 1,259,340,290 2,374,000 30.8486 4,082,324,554 2008-02-29
4382 2008-03-18 1,256,966,290 -30,200 30.7905 4,082,324,554 2008-02-29
4383 2008-03-17 1,256,996,490 336,000 30.7912 4,082,324,554 2008-02-29
4384 2008-03-14 1,256,660,490 292,000 30.7830 4,082,324,554 2008-02-29
4385 2008-03-13 1,256,368,490 -1,116,000 30.7758 4,082,324,554 2008-02-29
4386 2008-03-12 1,257,484,490 -136,000 30.8031 4,082,324,554 2008-02-29
4387 2008-03-11 1,257,620,490 -764,000 30.8065 4,082,324,554 2008-02-29
4388 2008-03-10 1,258,384,490 1,984,000 30.8252 4,082,324,554 2008-02-29
4389 2008-03-07 1,256,400,490 3,542,000 30.7766 4,082,324,554 2008-02-29
4390 2008-03-06 1,252,858,490 472,000 30.6898 4,082,324,554 2008-02-29
4391 2008-03-05 1,252,386,490 1,314,000 30.6783 4,082,324,554 2008-02-29
4392 2008-03-04 1,251,072,490 3,452,000 30.6461 4,082,324,554 2008-02-29
4393 2008-03-03 1,247,620,490 -846,000 30.5615 4,082,324,554 2008-02-29
4394 2008-02-29 1,248,466,490 812,000 30.5822 4,082,324,554 2008-02-29
4395 2008-02-28 1,247,654,490 -532,000 30.8347 4,046,267,642 2008-01-31
4396 2008-02-27 1,248,186,490 -570,000 30.8478 4,046,267,642 2008-01-31
4397 2008-02-26 1,248,756,490 -17,540,456 30.8619 4,046,267,642 2008-01-31
4398 2008-02-25 1,266,296,946 3,760,000 31.2954 4,046,267,642 2008-01-31
4399 2008-02-22 1,262,536,946 2,626,000 31.2025 4,046,267,642 2008-01-31
4400 2008-02-21 1,259,910,946 324,000 31.1376 4,046,267,642 2008-01-31
4401 2008-02-20 1,259,586,946 -1,342,000 31.1296 4,046,267,642 2008-01-31
4402 2008-02-19 1,260,928,946 18,076,456 31.1628 4,046,267,642 2008-01-31
4403 2008-02-18 1,242,852,490 -12,197,000 30.7160 4,046,267,642 2008-01-31
4404 2008-02-15 1,255,049,490 -1,160,000 31.0175 4,046,267,642 2008-01-31
4405 2008-02-14 1,256,209,490 1,336,000 31.0461 4,046,267,642 2008-01-31
4406 2008-02-13 1,254,873,490 -588,000 31.0131 4,046,267,642 2008-01-31
4407 2008-02-12 1,255,461,490 1,073,000 31.0276 4,046,267,642 2008-01-31
4408 2008-02-11 1,254,388,490 -844,394 31.0011 4,046,267,642 2008-01-31
4409 2008-02-06 1,255,232,884 0 31.0220 4,046,267,642 2008-01-31
4410 2008-02-05 1,255,232,884 -3,236,000 31.0220 4,046,267,642 2008-01-31
4411 2008-02-04 1,258,468,884 -1,344,000 31.1020 4,046,267,642 2008-01-31
4412 2008-02-01 1,259,812,884 -2,992,000 31.1352 4,046,267,642 2008-01-31
4413 2008-01-31 1,262,804,884 -1,146,000 31.2091 4,046,267,642 2008-01-31
4414 2008-01-30 1,263,950,884 -454,000 31.3252 4,034,936,445 2007-12-31
4415 2008-01-29 1,264,404,884 9,575,197 31.3364 4,034,936,445 2007-12-31
4416 2008-01-28 1,254,829,687 -256,000 31.0991 4,034,936,445 2007-12-31
4417 2008-01-25 1,255,085,687 -1,618,000 31.1055 4,034,936,445 2007-12-31
4418 2008-01-24 1,256,703,687 346,000 31.1456 4,034,936,445 2007-12-31
4419 2008-01-23 1,256,357,687 586,000 31.1370 4,034,936,445 2007-12-31
4420 2008-01-22 1,255,771,687 -20,000 31.1225 4,034,936,445 2007-12-31
4421 2008-01-21 1,255,791,687 -238,000 31.1230 4,034,936,445 2007-12-31
4422 2008-01-18 1,256,029,687 1,724,000 31.1289 4,034,936,445 2007-12-31
4423 2008-01-17 1,254,305,687 462,000 31.0861 4,034,936,445 2007-12-31
4424 2008-01-16 1,253,843,687 114,000 31.0747 4,034,936,445 2007-12-31
4425 2008-01-15 1,253,729,687 -282,000 31.0719 4,034,936,445 2007-12-31
4426 2008-01-14 1,254,011,687 1,062,000 31.0788 4,034,936,445 2007-12-31
4427 2008-01-11 1,252,949,687 218,000 31.0525 4,034,936,445 2007-12-31
4428 2008-01-10 1,252,731,687 -1,146,000 31.0471 4,034,936,445 2007-12-31
4429 2008-01-09 1,253,877,687 6,344,000 31.0755 4,034,936,445 2007-12-31
4430 2008-01-08 1,247,533,687 -3,242,000 30.9183 4,034,936,445 2007-12-31
4431 2008-01-07 1,250,775,687 308,000 30.9986 4,034,936,445 2007-12-31
4432 2008-01-04 1,250,467,687 -78,000 30.9910 4,034,936,445 2007-12-31
4433 2008-01-03 1,250,545,687 -1,634,000 30.9929 4,034,936,445 2007-12-31
4434 2008-01-02 1,252,179,687 1,648,000 31.0334 4,034,936,445 2007-12-31
4435 2007-12-31 1,250,531,687 0 30.9926 4,034,936,445 2007-12-31
4436 2007-12-28 1,250,531,687 -8,884,000 31.1677 4,012,274,051 2007-11-30
4437 2007-12-27 1,259,415,687 10,747,197 31.3891 4,012,274,051 2007-11-30
4438 2007-12-24 1,248,668,490 0 31.1212 4,012,274,051 2007-11-30
4439 2007-12-21 1,248,668,490 2,002,000 31.1212 4,012,274,051 2007-11-30
4440 2007-12-20 1,246,666,490 -2,734,000 31.0713 4,012,274,051 2007-11-30
4441 2007-12-19 1,249,400,490 2,058,000 31.1395 4,012,274,051 2007-11-30
4442 2007-12-18 1,247,342,490 -738,481 31.0882 4,012,274,051 2007-11-30
4443 2007-12-17 1,248,080,971 -102,000 31.1066 4,012,274,051 2007-11-30
4444 2007-12-14 1,248,182,971 -1,424,000 31.1091 4,012,274,051 2007-11-30
4445 2007-12-13 1,249,606,971 -4,099,197 31.1446 4,012,274,051 2007-11-30
4446 2007-12-12 1,253,706,168 724,000 31.2468 4,012,274,051 2007-11-30
4447 2007-12-11 1,252,982,168 828,000 31.2287 4,012,274,051 2007-11-30
4448 2007-12-10 1,252,154,168 538,000 31.2081 4,012,274,051 2007-11-30
4449 2007-12-07 1,251,616,168 192,000 31.1947 4,012,274,051 2007-11-30
4450 2007-12-06 1,251,424,168 -8,136,000 31.1899 4,012,274,051 2007-11-30
4451 2007-12-05 1,259,560,168 -1,036,000 31.3927 4,012,274,051 2007-11-30
4452 2007-12-04 1,260,596,168 12,409,197 31.4185 4,012,274,051 2007-11-30
4453 2007-12-03 1,248,186,971 2,828,000 31.1092 4,012,274,051 2007-11-30
4454 2007-11-30 1,245,358,971 -820,000 31.0387 4,012,274,051 2007-11-30
4455 2007-11-29 1,246,178,971 1,330,000 31.0592 4,012,274,051 2007-10-31
4456 2007-11-28 1,244,848,971 -686,000 31.0260 4,012,274,051 2007-10-31
4457 2007-11-27 1,245,534,971 1,149,600 31.0431 4,012,274,051 2007-10-31
4458 2007-11-26 1,244,385,371 -2,798,000 31.0145 4,012,274,051 2007-10-31
4459 2007-11-23 1,247,183,371 -1,198,000 31.0842 4,012,274,051 2007-10-31
4460 2007-11-22 1,248,381,371 -118,000 31.1141 4,012,274,051 2007-10-31
4461 2007-11-21 1,248,499,371 -5,472,000 31.1170 4,012,274,051 2007-10-31
4462 2007-11-20 1,253,971,371 -520,000 31.2534 4,012,274,051 2007-10-31
4463 2007-11-19 1,254,491,371 -186,700 31.2663 4,012,274,051 2007-10-31
4464 2007-11-16 1,254,678,071 2,542,000 31.2710 4,012,274,051 2007-10-31
4465 2007-11-15 1,252,136,071 520,000 31.2076 4,012,274,051 2007-10-31
4466 2007-11-14 1,251,616,071 3,565,000 31.1947 4,012,274,051 2007-10-31
4467 2007-11-13 1,248,051,071 -3,208,000 31.1058 4,012,274,051 2007-10-31
4468 2007-11-12 1,251,259,071 2,862,000 31.1858 4,012,274,051 2007-10-31
4469 2007-11-09 1,248,397,071 -4,684,000 31.1145 4,012,274,051 2007-10-31
4470 2007-11-08 1,253,081,071 3,625,250 31.2312 4,012,274,051 2007-10-31
4471 2007-11-07 1,249,455,821 16,684,000 31.1408 4,012,274,051 2007-10-31
4472 2007-11-06 1,232,771,821 9,534,000 30.7250 4,012,274,051 2007-10-31
4473 2007-11-05 1,223,237,821 1,936,000 30.4874 4,012,274,051 2007-10-31
4474 2007-11-02 1,221,301,821 3,218,000 30.4391 4,012,274,051 2007-10-31
4475 2007-11-01 1,218,083,821 10,331,295 30.3589 4,012,274,051 2007-10-31
4476 2007-10-31 1,207,752,526 -3,082,000 30.1014 4,012,274,051 2007-10-31
4477 2007-10-30 1,210,834,526 1,622,000 30.1783 4,012,274,051 2007-09-30
4478 2007-10-29 1,209,212,526 2,680,000 30.1378 4,012,274,051 2007-09-30
4479 2007-10-26 1,206,532,526 -814,000 30.0710 4,012,274,051 2007-09-30
4480 2007-10-25 1,207,346,526 12,410,000 30.0913 4,012,274,051 2007-09-30
4481 2007-10-24 1,194,936,526 -17,530,000 29.7820 4,012,274,051 2007-09-30
4482 2007-10-23 1,212,466,526 1,618,000 30.2189 4,012,274,051 2007-09-30
4483 2007-10-22 1,210,848,526 4,684,000 30.1786 4,012,274,051 2007-09-30
4484 2007-10-18 1,206,164,526 1,496,000 30.0619 4,012,274,051 2007-09-30
4485 2007-10-17 1,204,668,526 792,000 30.0246 4,012,274,051 2007-09-30
4486 2007-10-16 1,203,876,526 3,582,000 30.0048 4,012,274,051 2007-09-30
4487 2007-10-15 1,200,294,526 10,366,000 29.9156 4,012,274,051 2007-09-30
4488 2007-10-12 1,189,928,526 4,302,000 29.6572 4,012,274,051 2007-09-30
4489 2007-10-11 1,185,626,526 200,000 29.5500 4,012,274,051 2007-09-30
4490 2007-10-10 1,185,426,526 328,000 29.5450 4,012,274,051 2007-09-30
4491 2007-10-09 1,185,098,526 -1,348,000 29.5368 4,012,274,051 2007-09-30
4492 2007-10-08 1,186,446,526 2,450,000 29.5704 4,012,274,051 2007-09-30
4493 2007-10-05 1,183,996,526 8,086,000 29.5094 4,012,274,051 2007-09-30
4494 2007-10-04 1,175,910,526 1,594,000 29.3078 4,012,274,051 2007-09-30
4495 2007-10-03 1,174,316,526 2,352,000 29.2681 4,012,274,051 2007-09-30
4496 2007-10-02 1,171,964,526 4,366,000 29.2095 4,012,274,051 2007-09-30
4497 2007-09-28 1,167,598,526 5,518,000 29.1007 4,012,274,051 2007-08-31
4498 2007-09-27 1,162,080,526 744,000 28.9631 4,012,274,051 2007-08-31
4499 2007-09-25 1,161,336,526 3,090,000 28.9446 4,012,274,051 2007-08-31
4500 2007-09-24 1,158,246,526 6,485,700 28.8676 4,012,274,051 2007-08-31
4501 2007-09-21 1,151,760,826 1,331,143 28.7059 4,012,274,051 2007-08-31
4502 2007-09-20 1,150,429,683 784,400 28.6728 4,012,274,051 2007-08-31
4503 2007-09-19 1,149,645,283 1,570,000 28.6532 4,012,274,051 2007-08-31
4504 2007-09-18 1,148,075,283 -876,000 28.6141 4,012,274,051 2007-08-31
4505 2007-09-17 1,148,951,283 -1,220,000 28.6359 4,012,274,051 2007-08-31
4506 2007-09-14 1,150,171,283 -6,532,000 28.6663 4,012,274,051 2007-08-31
4507 2007-09-13 1,156,703,283 582,000 28.8291 4,012,274,051 2007-08-31
4508 2007-09-12 1,156,121,283 1,280,000 28.8146 4,012,274,051 2007-08-31
4509 2007-09-11 1,154,841,283 -250,000 28.7827 4,012,274,051 2007-08-31
4510 2007-09-10 1,155,091,283 -162,000 28.7889 4,012,274,051 2007-08-31
4511 2007-09-07 1,155,253,283 2,726,000 28.7930 4,012,274,051 2007-08-31
4512 2007-09-06 1,152,527,283 6,064,000 28.7250 4,012,274,051 2007-08-31
4513 2007-09-05 1,146,463,283 6,030,000 28.5739 4,012,274,051 2007-08-31
4514 2007-09-04 1,140,433,283 -2,698,000 28.4236 4,012,274,051 2007-08-31
4515 2007-09-03 1,143,131,283 5,646,000 28.4909 4,012,274,051 2007-08-31
4516 2007-08-31 1,137,485,283 -1,452,000 28.3501 4,012,274,051 2007-08-31
4517 2007-08-30 1,138,937,283 5,696,142 29.4063 3,873,107,385 2007-07-31
4518 2007-08-29 1,133,241,141 -25,784,066 29.2592 3,873,107,385 2007-07-31
4519 2007-08-28 1,159,025,207 -42,544,000 29.9249 3,873,107,385 2007-07-31
4520 2007-08-27 1,201,569,207 3,398,000 31.0234 3,873,107,385 2007-07-31
4521 2007-08-24 1,198,171,207 110,578,066 30.9357 3,873,107,385 2007-07-31
4522 2007-08-23 1,087,593,141 -952,000 28.0806 3,873,107,385 2007-07-31
4523 2007-08-22 1,088,545,141 2,498,000 28.1052 3,873,107,385 2007-07-31
4524 2007-08-21 1,086,047,141 4,692,000 28.0407 3,873,107,385 2007-07-31
4525 2007-08-20 1,081,355,141 774,000 27.9196 3,873,107,385 2007-07-31
4526 2007-08-17 1,080,581,141 90,000 27.8996 3,873,107,385 2007-07-31
4527 2007-08-16 1,080,491,141 3,280,000 27.8973 3,873,107,385 2007-07-31
4528 2007-08-15 1,077,211,141 -144,000 27.8126 3,873,107,385 2007-07-31
4529 2007-08-14 1,077,355,141 -120,000 27.8163 3,873,107,385 2007-07-31
4530 2007-08-13 1,077,475,141 94,000 27.8194 3,873,107,385 2007-07-31
4531 2007-08-10 1,077,381,141 -1,054,000 27.8170 3,873,107,385 2007-07-31
4532 2007-08-09 1,078,435,141 3,636,000 27.8442 3,873,107,385 2007-07-31
4533 2007-08-08 1,074,799,141 -5,868,000 27.7503 3,873,107,385 2007-07-31
4534 2007-08-07 1,080,667,141 260,000 27.9018 3,873,107,385 2007-07-31
4535 2007-08-06 1,080,407,141 -2,020,000 27.8951 3,873,107,385 2007-07-31
4536 2007-08-03 1,082,427,141 15,026,000 27.9473 3,873,107,385 2007-07-31
4537 2007-08-02 1,067,401,141 -7,224,465 27.5593 3,873,107,385 2007-07-31
4538 2007-08-01 1,074,625,606 -536,000 27.7458 3,873,107,385 2007-07-31
4539 2007-07-31 1,075,161,606 -6,928,000 27.7597 3,873,107,385 2007-07-31
4540 2007-07-30 1,082,089,606 1,425,000 27.9385 3,873,107,385 2007-06-30
4541 2007-07-27 1,080,664,606 -3,339,800 27.9017 3,873,107,385 2007-06-30
4542 2007-07-26 1,084,004,406 -3,286,585 27.9880 3,873,107,385 2007-06-30
4543 2007-07-25 1,087,290,991 22,596,885 28.0728 3,873,107,385 2007-06-30
4544 2007-07-24 1,064,694,106 770,000 27.4894 3,873,107,385 2007-06-30
4545 2007-07-23 1,063,924,106 -19,214,101 27.4695 3,873,107,385 2007-06-30
4546 2007-07-20 1,083,138,207 -18,470,100 27.9656 3,873,107,385 2007-06-30
4547 2007-07-19 1,101,608,307 6,392,000 28.4425 3,873,107,385 2007-06-30
4548 2007-07-18 1,095,216,307 76,450,766 28.2775 3,873,107,385 2007-06-30
4549 2007-07-17 1,018,765,541 -85,018,626 26.3036 3,873,107,385 2007-06-30
4550 2007-07-16 1,103,784,167 -9,428,000 28.4987 3,873,107,385 2007-06-30
4551 2007-07-13 1,113,212,167 -2,636,000 28.7421 3,873,107,385 2007-06-30
4552 2007-07-12 1,115,848,167 8,128,000 28.8102 3,873,107,385 2007-06-30
4553 2007-07-11 1,107,720,167 10,626,286 28.6003 3,873,107,385 2007-06-30
4554 2007-07-10 1,097,093,881 -4,749,788 28.3259 3,873,107,385 2007-06-30
4555 2007-07-09 1,101,843,669 222,000 28.4486 3,873,107,385 2007-06-30
4556 2007-07-06 1,101,621,669 13,789,560 28.4428 3,873,107,385 2007-06-30
4557 2007-07-05 1,087,832,109 76,221,366 28.0868 3,873,107,385 2007-06-30
4558 2007-07-04 1,011,610,743 -9,284,000 26.1188 3,873,107,385 2007-06-30
4559 2007-07-03 1,020,894,743 2,812,000 26.3585 3,873,107,385 2007-06-30
4560 2007-06-29 1,018,082,743 -5,405,800 27.5260 3,698,615,931 2007-05-31
4561 2007-06-28 1,023,488,543 3,154,000 27.6722 3,698,615,931 2007-05-31
4562 2007-06-27 1,020,334,543 15,987,197 27.5869 3,698,615,931 2007-05-31
4563 2007-06-26 1,004,347,346 27.1547 3,698,615,931 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top