ZMFY Automobile Glass Services Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08135	2013-09-03	2022-03-11	2023-05-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-05-15	67,170,000	0	8.4682	793,200,000	2023-04-30
2	2023-05-12	67,170,000	0	8.4682	793,200,000	2023-04-30
3	2023-05-11	67,170,000	0	8.4682	793,200,000	2023-04-30
4	2023-05-10	67,170,000	0	8.4682	793,200,000	2023-04-30
5	2023-05-09	67,170,000	0	8.4682	793,200,000	2023-04-30
6	2023-05-08	67,170,000	0	8.4682	793,200,000	2023-04-30
7	2023-05-05	67,170,000	0	8.4682	793,200,000	2023-04-30
8	2023-05-04	67,170,000	0	8.4682	793,200,000	2023-04-30
9	2023-05-03	67,170,000	0	8.4682	793,200,000	2023-04-30
10	2023-05-02	67,170,000	0	8.4682	793,200,000	2023-04-30
11	2023-04-28	67,170,000	0	8.4682	793,200,000	2023-03-31
12	2023-04-27	67,170,000	0	8.4682	793,200,000	2023-03-31
13	2023-04-26	67,170,000	0	8.4682	793,200,000	2023-03-31
14	2023-04-25	67,170,000	0	8.4682	793,200,000	2023-03-31
15	2023-04-24	67,170,000	0	8.4682	793,200,000	2023-03-31
16	2023-04-21	67,170,000	0	8.4682	793,200,000	2023-03-31
17	2023-04-20	67,170,000	0	8.4682	793,200,000	2023-03-31
18	2023-04-19	67,170,000	0	8.4682	793,200,000	2023-03-31
19	2023-04-18	67,170,000	0	8.4682	793,200,000	2023-03-31
20	2023-04-17	67,170,000	0	8.4682	793,200,000	2023-03-31
21	2023-04-14	67,170,000	0	8.4682	793,200,000	2023-03-31
22	2023-04-13	67,170,000	0	8.4682	793,200,000	2023-03-31
23	2023-04-12	67,170,000	0	8.4682	793,200,000	2023-03-31
24	2023-04-11	67,170,000	0	8.4682	793,200,000	2023-03-31
25	2023-04-06	67,170,000	0	8.4682	793,200,000	2023-03-31
26	2023-04-04	67,170,000	0	8.4682	793,200,000	2023-03-31
27	2023-04-03	67,170,000	0	8.4682	793,200,000	2023-03-31
28	2023-03-31	67,170,000	0	8.4682	793,200,000	2023-03-31
29	2023-03-30	67,170,000	0	8.4682	793,200,000	2023-02-28
30	2023-03-29	67,170,000	0	8.4682	793,200,000	2023-02-28
31	2023-03-28	67,170,000	0	8.4682	793,200,000	2023-02-28
32	2023-03-27	67,170,000	0	8.4682	793,200,000	2023-02-28
33	2023-03-24	67,170,000	0	8.4682	793,200,000	2023-02-28
34	2023-03-23	67,170,000	0	8.4682	793,200,000	2023-02-28
35	2023-03-22	67,170,000	0	8.4682	793,200,000	2023-02-28
36	2023-03-21	67,170,000	0	8.4682	793,200,000	2023-02-28
37	2023-03-20	67,170,000	0	8.4682	793,200,000	2023-02-28
38	2023-03-17	67,170,000	0	8.4682	793,200,000	2023-02-28
39	2023-03-16	67,170,000	0	8.4682	793,200,000	2023-02-28
40	2023-03-15	67,170,000	0	8.4682	793,200,000	2023-02-28
41	2023-03-14	67,170,000	0	8.4682	793,200,000	2023-02-28
42	2023-03-13	67,170,000	0	8.4682	793,200,000	2023-02-28
43	2023-03-10	67,170,000	0	8.4682	793,200,000	2023-02-28
44	2023-03-09	67,170,000	0	8.4682	793,200,000	2023-02-28
45	2023-03-08	67,170,000	0	8.4682	793,200,000	2023-02-28
46	2023-03-07	67,170,000	0	8.4682	793,200,000	2023-02-28
47	2023-03-06	67,170,000	0	8.4682	793,200,000	2023-02-28
48	2023-03-03	67,170,000	0	8.4682	793,200,000	2023-02-28
49	2023-03-02	67,170,000	0	8.4682	793,200,000	2023-02-28
50	2023-03-01	67,170,000	0	8.4682	793,200,000	2023-02-28
51	2023-02-28	67,170,000	0	8.4682	793,200,000	2023-02-28
52	2023-02-27	67,170,000	0	8.4682	793,200,000	2023-01-31
53	2023-02-24	67,170,000	0	8.4682	793,200,000	2023-01-31
54	2023-02-23	67,170,000	0	8.4682	793,200,000	2023-01-31
55	2023-02-22	67,170,000	0	8.4682	793,200,000	2023-01-31
56	2023-02-21	67,170,000	0	8.4682	793,200,000	2023-01-31
57	2023-02-20	67,170,000	0	8.4682	793,200,000	2023-01-31
58	2023-02-17	67,170,000	0	8.4682	793,200,000	2023-01-31
59	2023-02-16	67,170,000	0	8.4682	793,200,000	2023-01-31
60	2023-02-15	67,170,000	0	8.4682	793,200,000	2023-01-31
61	2023-02-14	67,170,000	0	8.4682	793,200,000	2023-01-31
62	2023-02-13	67,170,000	0	8.4682	793,200,000	2023-01-31
63	2023-02-10	67,170,000	0	8.4682	793,200,000	2023-01-31
64	2023-02-09	67,170,000	0	8.4682	793,200,000	2023-01-31
65	2023-02-08	67,170,000	0	8.4682	793,200,000	2023-01-31
66	2023-02-07	67,170,000	0	8.4682	793,200,000	2023-01-31
67	2023-02-06	67,170,000	0	8.4682	793,200,000	2023-01-31
68	2023-02-03	67,170,000	0	8.4682	793,200,000	2023-01-31
69	2023-02-02	67,170,000	0	8.4682	793,200,000	2023-01-31
70	2023-02-01	67,170,000	0	8.4682	793,200,000	2023-01-31
71	2023-01-31	67,170,000	0	8.4682	793,200,000	2023-01-31
72	2023-01-30	67,170,000	0	8.4682	793,200,000	2022-12-31
73	2023-01-27	67,170,000	0	8.4682	793,200,000	2022-12-31
74	2023-01-26	67,170,000	0	8.4682	793,200,000	2022-12-31
75	2023-01-20	67,170,000	0	8.4682	793,200,000	2022-12-31
76	2023-01-19	67,170,000	0	8.4682	793,200,000	2022-12-31
77	2023-01-18	67,170,000	0	8.4682	793,200,000	2022-12-31
78	2023-01-17	67,170,000	0	8.4682	793,200,000	2022-12-31
79	2023-01-16	67,170,000	0	8.4682	793,200,000	2022-12-31
80	2023-01-13	67,170,000	0	8.4682	793,200,000	2022-12-31
81	2023-01-12	67,170,000	0	8.4682	793,200,000	2022-12-31
82	2023-01-11	67,170,000	0	8.4682	793,200,000	2022-12-31
83	2023-01-10	67,170,000	0	8.4682	793,200,000	2022-12-31
84	2023-01-09	67,170,000	0	8.4682	793,200,000	2022-12-31
85	2023-01-06	67,170,000	0	8.4682	793,200,000	2022-12-31
86	2023-01-05	67,170,000	0	8.4682	793,200,000	2022-12-31
87	2023-01-04	67,170,000	0	8.4682	793,200,000	2022-12-31
88	2023-01-03	67,170,000	0	8.4682	793,200,000	2022-12-31
89	2022-12-30	67,170,000	0	8.4682	793,200,000	2022-11-30
90	2022-12-29	67,170,000	0	8.4682	793,200,000	2022-11-30
91	2022-12-28	67,170,000	0	8.4682	793,200,000	2022-11-30
92	2022-12-23	67,170,000	0	8.4682	793,200,000	2022-11-30
93	2022-12-22	67,170,000	0	8.4682	793,200,000	2022-11-30
94	2022-12-21	67,170,000	0	8.4682	793,200,000	2022-11-30
95	2022-12-20	67,170,000	0	8.4682	793,200,000	2022-11-30
96	2022-12-19	67,170,000	0	8.4682	793,200,000	2022-11-30
97	2022-12-16	67,170,000	0	8.4682	793,200,000	2022-11-30
98	2022-12-15	67,170,000	0	8.4682	793,200,000	2022-11-30
99	2022-12-14	67,170,000	0	8.4682	793,200,000	2022-11-30
100	2022-12-13	67,170,000	0	8.4682	793,200,000	2022-11-30
101	2022-12-12	67,170,000	0	8.4682	793,200,000	2022-11-30
102	2022-12-09	67,170,000	0	8.4682	793,200,000	2022-11-30
103	2022-12-08	67,170,000	0	8.4682	793,200,000	2022-11-30
104	2022-12-07	67,170,000	0	8.4682	793,200,000	2022-11-30
105	2022-12-06	67,170,000	0	8.4682	793,200,000	2022-11-30
106	2022-12-05	67,170,000	0	8.4682	793,200,000	2022-11-30
107	2022-12-02	67,170,000	0	8.4682	793,200,000	2022-11-30
108	2022-12-01	67,170,000	0	8.4682	793,200,000	2022-11-30
109	2022-11-30	67,170,000	0	8.4682	793,200,000	2022-11-30
110	2022-11-29	67,170,000	0	8.4682	793,200,000	2022-10-31
111	2022-11-28	67,170,000	0	8.4682	793,200,000	2022-10-31
112	2022-11-25	67,170,000	0	8.4682	793,200,000	2022-10-31
113	2022-11-24	67,170,000	0	8.4682	793,200,000	2022-10-31
114	2022-11-23	67,170,000	0	8.4682	793,200,000	2022-10-31
115	2022-11-22	67,170,000	0	8.4682	793,200,000	2022-10-31
116	2022-11-21	67,170,000	0	8.4682	793,200,000	2022-10-31
117	2022-11-18	67,170,000	0	8.4682	793,200,000	2022-10-31
118	2022-11-17	67,170,000	0	8.4682	793,200,000	2022-10-31
119	2022-11-16	67,170,000	0	8.4682	793,200,000	2022-10-31
120	2022-11-15	67,170,000	0	8.4682	793,200,000	2022-10-31
121	2022-11-14	67,170,000	0	8.4682	793,200,000	2022-10-31
122	2022-11-11	67,170,000	0	8.4682	793,200,000	2022-10-31
123	2022-11-10	67,170,000	0	8.4682	793,200,000	2022-10-31
124	2022-11-09	67,170,000	0	8.4682	793,200,000	2022-10-31
125	2022-11-08	67,170,000	0	8.4682	793,200,000	2022-10-31
126	2022-11-07	67,170,000	0	8.4682	793,200,000	2022-10-31
127	2022-11-04	67,170,000	0	8.4682	793,200,000	2022-10-31
128	2022-11-03	67,170,000	0	8.4682	793,200,000	2022-10-31
129	2022-11-02	67,170,000	0	8.4682	793,200,000	2022-10-31
130	2022-11-01	67,170,000	0	8.4682	793,200,000	2022-10-31
131	2022-10-31	67,170,000	0	8.4682	793,200,000	2022-10-31
132	2022-10-28	67,170,000	0	8.4682	793,200,000	2022-09-30
133	2022-10-27	67,170,000	0	8.4682	793,200,000	2022-09-30
134	2022-10-26	67,170,000	0	8.4682	793,200,000	2022-09-30
135	2022-10-25	67,170,000	0	8.4682	793,200,000	2022-09-30
136	2022-10-24	67,170,000	0	8.4682	793,200,000	2022-09-30
137	2022-10-21	67,170,000	0	8.4682	793,200,000	2022-09-30
138	2022-10-20	67,170,000	0	8.4682	793,200,000	2022-09-30
139	2022-10-19	67,170,000	0	8.4682	793,200,000	2022-09-30
140	2022-10-18	67,170,000	0	8.4682	793,200,000	2022-09-30
141	2022-10-17	67,170,000	0	8.4682	793,200,000	2022-09-30
142	2022-10-14	67,170,000	0	8.4682	793,200,000	2022-09-30
143	2022-10-13	67,170,000	0	8.4682	793,200,000	2022-09-30
144	2022-10-12	67,170,000	0	8.4682	793,200,000	2022-09-30
145	2022-10-11	67,170,000	0	8.4682	793,200,000	2022-09-30
146	2022-10-10	67,170,000	0	8.4682	793,200,000	2022-09-30
147	2022-10-07	67,170,000	0	8.4682	793,200,000	2022-09-30
148	2022-10-06	67,170,000	0	8.4682	793,200,000	2022-09-30
149	2022-10-05	67,170,000	0	8.4682	793,200,000	2022-09-30
150	2022-10-03	67,170,000	0	8.4682	793,200,000	2022-09-30
151	2022-09-30	67,170,000	0	8.4682	793,200,000	2022-09-30
152	2022-09-29	67,170,000	0	8.4682	793,200,000	2022-08-31
153	2022-09-28	67,170,000	0	8.4682	793,200,000	2022-08-31
154	2022-09-27	67,170,000	0	8.4682	793,200,000	2022-08-31
155	2022-09-26	67,170,000	0	8.4682	793,200,000	2022-08-31
156	2022-09-23	67,170,000	0	8.4682	793,200,000	2022-08-31
157	2022-09-22	67,170,000	0	8.4682	793,200,000	2022-08-31
158	2022-09-21	67,170,000	0	8.4682	793,200,000	2022-08-31
159	2022-09-20	67,170,000	0	8.4682	793,200,000	2022-08-31
160	2022-09-19	67,170,000	0	8.4682	793,200,000	2022-08-31
161	2022-09-16	67,170,000	0	8.4682	793,200,000	2022-08-31
162	2022-09-15	67,170,000	0	8.4682	793,200,000	2022-08-31
163	2022-09-14	67,170,000	0	8.4682	793,200,000	2022-08-31
164	2022-09-13	67,170,000	0	8.4682	793,200,000	2022-08-31
165	2022-09-09	67,170,000	0	8.4682	793,200,000	2022-08-31
166	2022-09-08	67,170,000	0	8.4682	793,200,000	2022-08-31
167	2022-09-07	67,170,000	0	8.4682	793,200,000	2022-08-31
168	2022-09-06	67,170,000	0	8.4682	793,200,000	2022-08-31
169	2022-09-05	67,170,000	0	8.4682	793,200,000	2022-08-31
170	2022-09-02	67,170,000	0	8.4682	793,200,000	2022-08-31
171	2022-09-01	67,170,000	0	8.4682	793,200,000	2022-08-31
172	2022-08-31	67,170,000	0	8.4682	793,200,000	2022-08-31
173	2022-08-30	67,170,000	0	8.4682	793,200,000	2022-07-31
174	2022-08-29	67,170,000	0	8.4682	793,200,000	2022-07-31
175	2022-08-26	67,170,000	0	8.4682	793,200,000	2022-07-31
176	2022-08-25	67,170,000	0	8.4682	793,200,000	2022-07-31
177	2022-08-24	67,170,000	0	8.4682	793,200,000	2022-07-31
178	2022-08-23	67,170,000	0	8.4682	793,200,000	2022-07-31
179	2022-08-22	67,170,000	0	8.4682	793,200,000	2022-07-31
180	2022-08-19	67,170,000	0	8.4682	793,200,000	2022-07-31
181	2022-08-18	67,170,000	0	8.4682	793,200,000	2022-07-31
182	2022-08-17	67,170,000	0	8.4682	793,200,000	2022-07-31
183	2022-08-16	67,170,000	0	8.4682	793,200,000	2022-07-31
184	2022-08-15	67,170,000	0	8.4682	793,200,000	2022-07-31
185	2022-08-12	67,170,000	0	8.4682	793,200,000	2022-07-31
186	2022-08-11	67,170,000	0	8.4682	793,200,000	2022-07-31
187	2022-08-10	67,170,000	0	8.4682	793,200,000	2022-07-31
188	2022-08-09	67,170,000	0	8.4682	793,200,000	2022-07-31
189	2022-08-08	67,170,000	0	8.4682	793,200,000	2022-07-31
190	2022-08-05	67,170,000	0	8.4682	793,200,000	2022-07-31
191	2022-08-04	67,170,000	0	8.4682	793,200,000	2022-07-31
192	2022-08-03	67,170,000	0	8.4682	793,200,000	2022-07-31
193	2022-08-02	67,170,000	0	8.4682	793,200,000	2022-07-31
194	2022-08-01	67,170,000	0	8.4682	793,200,000	2022-07-31
195	2022-07-29	67,170,000	0	8.4682	793,200,000	2022-06-30
196	2022-07-28	67,170,000	0	8.4682	793,200,000	2022-06-30
197	2022-07-27	67,170,000	0	8.4682	793,200,000	2022-06-30
198	2022-07-26	67,170,000	0	8.4682	793,200,000	2022-06-30
199	2022-07-25	67,170,000	0	8.4682	793,200,000	2022-06-30
200	2022-07-22	67,170,000	0	8.4682	793,200,000	2022-06-30
201	2022-07-21	67,170,000	0	8.4682	793,200,000	2022-06-30
202	2022-07-20	67,170,000	0	8.4682	793,200,000	2022-06-30
203	2022-07-19	67,170,000	0	8.4682	793,200,000	2022-06-30
204	2022-07-18	67,170,000	0	8.4682	793,200,000	2022-06-30
205	2022-07-15	67,170,000	0	8.4682	793,200,000	2022-06-30
206	2022-07-14	67,170,000	0	8.4682	793,200,000	2022-06-30
207	2022-07-13	67,170,000	0	8.4682	793,200,000	2022-06-30
208	2022-07-12	67,170,000	0	8.4682	793,200,000	2022-06-30
209	2022-07-11	67,170,000	0	8.4682	793,200,000	2022-06-30
210	2022-07-08	67,170,000	0	8.4682	793,200,000	2022-06-30
211	2022-07-07	67,170,000	0	8.4682	793,200,000	2022-06-30
212	2022-07-06	67,170,000	0	8.4682	793,200,000	2022-06-30
213	2022-07-05	67,170,000	0	8.4682	793,200,000	2022-06-30
214	2022-07-04	67,170,000	0	8.4682	793,200,000	2022-06-30
215	2022-06-30	67,170,000	0	8.4682	793,200,000	2022-06-30
216	2022-06-29	67,170,000	0	8.4682	793,200,000	2022-05-31
217	2022-06-28	67,170,000	0	8.4682	793,200,000	2022-05-31
218	2022-06-27	67,170,000	0	8.4682	793,200,000	2022-05-31
219	2022-06-24	67,170,000	0	8.4682	793,200,000	2022-05-31
220	2022-06-23	67,170,000	0	8.4682	793,200,000	2022-05-31
221	2022-06-22	67,170,000	0	8.4682	793,200,000	2022-05-31
222	2022-06-21	67,170,000	0	8.4682	793,200,000	2022-05-31
223	2022-06-20	67,170,000	0	8.4682	793,200,000	2022-05-31
224	2022-06-17	67,170,000	0	8.4682	793,200,000	2022-05-31
225	2022-06-16	67,170,000	0	8.4682	793,200,000	2022-05-31
226	2022-06-15	67,170,000	0	8.4682	793,200,000	2022-05-31
227	2022-06-14	67,170,000	0	8.4682	793,200,000	2022-05-31
228	2022-06-13	67,170,000	0	8.4682	793,200,000	2022-05-31
229	2022-06-10	67,170,000	0	8.4682	793,200,000	2022-05-31
230	2022-06-09	67,170,000	0	8.4682	793,200,000	2022-05-31
231	2022-06-08	67,170,000	0	8.4682	793,200,000	2022-05-31
232	2022-06-07	67,170,000	0	8.4682	793,200,000	2022-05-31
233	2022-06-06	67,170,000	0	8.4682	793,200,000	2022-05-31
234	2022-06-02	67,170,000	0	8.4682	793,200,000	2022-05-31
235	2022-06-01	67,170,000	0	8.4682	793,200,000	2022-05-31
236	2022-05-31	67,170,000	0	8.4682	793,200,000	2022-05-31
237	2022-05-30	67,170,000	0	8.4682	793,200,000	2022-04-30
238	2022-05-27	67,170,000	0	8.4682	793,200,000	2022-04-30
239	2022-05-26	67,170,000	0	8.4682	793,200,000	2022-04-30
240	2022-05-25	67,170,000	0	8.4682	793,200,000	2022-04-30
241	2022-05-24	67,170,000	0	8.4682	793,200,000	2022-04-30
242	2022-05-23	67,170,000	0	8.4682	793,200,000	2022-04-30
243	2022-05-20	67,170,000	0	8.4682	793,200,000	2022-04-30
244	2022-05-19	67,170,000	0	8.4682	793,200,000	2022-04-30
245	2022-05-18	67,170,000	0	8.4682	793,200,000	2022-04-30
246	2022-05-17	67,170,000	0	8.4682	793,200,000	2022-04-30
247	2022-05-16	67,170,000	0	8.4682	793,200,000	2022-04-30
248	2022-05-13	67,170,000	0	8.4682	793,200,000	2022-04-30
249	2022-05-12	67,170,000	0	8.4682	793,200,000	2022-04-30
250	2022-05-11	67,170,000	0	8.4682	793,200,000	2022-04-30
251	2022-05-10	67,170,000	0	8.4682	793,200,000	2022-04-30
252	2022-05-06	67,170,000	0	8.4682	793,200,000	2022-04-30
253	2022-05-05	67,170,000	0	8.4682	793,200,000	2022-04-30
254	2022-05-04	67,170,000	0	8.4682	793,200,000	2022-04-30
255	2022-05-03	67,170,000	0	8.4682	793,200,000	2022-04-30
256	2022-04-29	67,170,000	0	8.4682	793,200,000	2022-03-31
257	2022-04-28	67,170,000	0	8.4682	793,200,000	2022-03-31
258	2022-04-27	67,170,000	0	8.4682	793,200,000	2022-03-31
259	2022-04-26	67,170,000	0	8.4682	793,200,000	2022-03-31
260	2022-04-25	67,170,000	0	8.4682	793,200,000	2022-03-31
261	2022-04-22	67,170,000	0	8.4682	793,200,000	2022-03-31
262	2022-04-21	67,170,000	0	8.4682	793,200,000	2022-03-31
263	2022-04-20	67,170,000	0	8.4682	793,200,000	2022-03-31
264	2022-04-19	67,170,000	0	8.4682	793,200,000	2022-03-31
265	2022-04-14	67,170,000	0	8.4682	793,200,000	2022-03-31
266	2022-04-13	67,170,000	0	8.4682	793,200,000	2022-03-31
267	2022-04-12	67,170,000	0	8.4682	793,200,000	2022-03-31
268	2022-04-11	67,170,000	0	8.4682	793,200,000	2022-03-31
269	2022-04-08	67,170,000	0	8.4682	793,200,000	2022-03-31
270	2022-04-07	67,170,000	0	8.4682	793,200,000	2022-03-31
271	2022-04-06	67,170,000	0	8.4682	793,200,000	2022-03-31
272	2022-04-04	67,170,000	0	8.4682	793,200,000	2022-03-31
273	2022-04-01	67,170,000	0	8.4682	793,200,000	2022-03-31
274	2022-03-31	67,170,000	0	8.4682	793,200,000	2022-03-31
275	2022-03-30	67,170,000	0	8.4682	793,200,000	2022-02-28
276	2022-03-29	67,170,000	0	8.4682	793,200,000	2022-02-28
277	2022-03-28	67,170,000	0	8.4682	793,200,000	2022-02-28
278	2022-03-25	67,170,000	0	8.4682	793,200,000	2022-02-28
279	2022-03-24	67,170,000	0	8.4682	793,200,000	2022-02-28
280	2022-03-23	67,170,000	0	8.4682	793,200,000	2022-02-28
281	2022-03-22	67,170,000	0	8.4682	793,200,000	2022-02-28
282	2022-03-21	67,170,000	0	8.4682	793,200,000	2022-02-28
283	2022-03-18	67,170,000	0	8.4682	793,200,000	2022-02-28
284	2022-03-17	67,170,000	0	8.4682	793,200,000	2022-02-28
285	2022-03-16	67,170,000	0	8.4682	793,200,000	2022-02-28
286	2022-03-15	67,170,000	0	8.4682	793,200,000	2022-02-28
287	2022-03-14	67,170,000	0	8.4682	793,200,000	2022-02-28
288	2022-03-11	67,170,000	0	8.4682	793,200,000	2022-02-28
289	2022-03-10	67,170,000	0	8.4682	793,200,000	2022-02-28
290	2022-03-09	67,170,000	0	8.4682	793,200,000	2022-02-28
291	2022-03-08	67,170,000	0	8.4682	793,200,000	2022-02-28
292	2022-03-07	67,170,000	0	8.4682	793,200,000	2022-02-28
293	2022-03-04	67,170,000	0	8.4682	793,200,000	2022-02-28
294	2022-03-03	67,170,000	0	8.4682	793,200,000	2022-02-28
295	2022-03-02	67,170,000	0	8.4682	793,200,000	2022-02-28
296	2022-03-01	67,170,000	0	8.4682	793,200,000	2022-02-28
297	2022-02-28	67,170,000	0	8.4682	793,200,000	2022-02-28
298	2022-02-25	67,170,000	0	8.4682	793,200,000	2022-01-31
299	2022-02-24	67,170,000	0	8.4682	793,200,000	2022-01-31
300	2022-02-23	67,170,000	0	8.4682	793,200,000	2022-01-31
301	2022-02-22	67,170,000	0	8.4682	793,200,000	2022-01-31
302	2022-02-21	67,170,000	0	8.4682	793,200,000	2022-01-31
303	2022-02-18	67,170,000	0	8.4682	793,200,000	2022-01-31
304	2022-02-17	67,170,000	0	8.4682	793,200,000	2022-01-31
305	2022-02-16	67,170,000	0	8.4682	793,200,000	2022-01-31
306	2022-02-15	67,170,000	0	8.4682	793,200,000	2022-01-31
307	2022-02-14	67,170,000	0	8.4682	793,200,000	2022-01-31
308	2022-02-11	67,170,000	0	8.4682	793,200,000	2022-01-31
309	2022-02-10	67,170,000	0	8.4682	793,200,000	2022-01-31
310	2022-02-09	67,170,000	0	8.4682	793,200,000	2022-01-31
311	2022-02-08	67,170,000	0	8.4682	793,200,000	2022-01-31
312	2022-02-07	67,170,000	0	8.4682	793,200,000	2022-01-31
313	2022-02-04	67,170,000	0	8.4682	793,200,000	2022-01-31
314	2022-01-31	67,170,000	0	8.4682	793,200,000	2022-01-31
315	2022-01-28	67,170,000	0	8.4682	793,200,000	2021-12-31
316	2022-01-27	67,170,000	0	8.4682	793,200,000	2021-12-31
317	2022-01-26	67,170,000	0	8.4682	793,200,000	2021-12-31
318	2022-01-25	67,170,000	5,000	8.4682	793,200,000	2021-12-31
319	2022-01-24	67,165,000	0	8.4676	793,200,000	2021-12-31
320	2022-01-21	67,165,000	50,000	8.4676	793,200,000	2021-12-31
321	2022-01-20	67,115,000	50,000	8.4613	793,200,000	2021-12-31
322	2022-01-19	67,065,000	0	8.4550	793,200,000	2021-12-31
323	2022-01-18	67,065,000	0	8.4550	793,200,000	2021-12-31
324	2022-01-17	67,065,000	0	8.4550	793,200,000	2021-12-31
325	2022-01-14	67,065,000	50,000	8.4550	793,200,000	2021-12-31
326	2022-01-13	67,015,000	100,000	8.4487	793,200,000	2021-12-31
327	2022-01-12	66,915,000	0	8.4361	793,200,000	2021-12-31
328	2022-01-11	66,915,000	0	8.4361	793,200,000	2021-12-31
329	2022-01-10	66,915,000	50,000	8.4361	793,200,000	2021-12-31
330	2022-01-07	66,865,000	0	8.4298	793,200,000	2021-12-31
331	2022-01-06	66,865,000	0	8.4298	793,200,000	2021-12-31
332	2022-01-05	66,865,000	50,000	8.4298	793,200,000	2021-12-31
333	2022-01-04	66,815,000	0	8.4235	793,200,000	2021-12-31
334	2022-01-03	66,815,000	0	8.4235	793,200,000	2021-12-31
335	2021-12-31	66,815,000	0	8.4235	793,200,000	2021-12-31
336	2021-12-30	66,815,000	0	8.4235	793,200,000	2021-11-30
337	2021-12-29	66,815,000	50,000	8.4235	793,200,000	2021-11-30
338	2021-12-28	66,765,000	0	8.4172	793,200,000	2021-11-30
339	2021-12-24	66,765,000	0	8.4172	793,200,000	2021-11-30
340	2021-12-23	66,765,000	50,000	8.4172	793,200,000	2021-11-30
341	2021-12-22	66,715,000	0	8.4109	793,200,000	2021-11-30
342	2021-12-21	66,715,000	0	8.4109	793,200,000	2021-11-30
343	2021-12-20	66,715,000	100,000	8.4109	793,200,000	2021-11-30
344	2021-12-17	66,615,000	0	8.3983	793,200,000	2021-11-30
345	2021-12-16	66,615,000	0	8.3983	793,200,000	2021-11-30
346	2021-12-15	66,615,000	250,000	8.3983	793,200,000	2021-11-30
347	2021-12-14	66,365,000	0	8.3667	793,200,000	2021-11-30
348	2021-12-13	66,365,000	0	8.3667	793,200,000	2021-11-30
349	2021-12-10	66,365,000	0	8.3667	793,200,000	2021-11-30
350	2021-12-09	66,365,000	0	8.3667	793,200,000	2021-11-30
351	2021-12-08	66,365,000	0	8.3667	793,200,000	2021-11-30
352	2021-12-07	66,365,000	0	8.3667	793,200,000	2021-11-30
353	2021-12-06	66,365,000	0	8.3667	793,200,000	2021-11-30
354	2021-12-03	66,365,000	0	8.3667	793,200,000	2021-11-30
355	2021-12-02	66,365,000	0	8.3667	793,200,000	2021-11-30
356	2021-12-01	66,365,000	0	8.3667	793,200,000	2021-11-30
357	2021-11-30	66,365,000	0	8.3667	793,200,000	2021-11-30
358	2021-11-29	66,365,000	0	8.3667	793,200,000	2021-10-31
359	2021-11-26	66,365,000	0	8.3667	793,200,000	2021-10-31
360	2021-11-25	66,365,000	0	8.3667	793,200,000	2021-10-31
361	2021-11-24	66,365,000	0	8.3667	793,200,000	2021-10-31
362	2021-11-23	66,365,000	0	8.3667	793,200,000	2021-10-31
363	2021-11-22	66,365,000	0	8.3667	793,200,000	2021-10-31
364	2021-11-19	66,365,000	0	8.3667	793,200,000	2021-10-31
365	2021-11-18	66,365,000	0	8.3667	793,200,000	2021-10-31
366	2021-11-17	66,365,000	0	8.3667	793,200,000	2021-10-31
367	2021-11-16	66,365,000	0	8.3667	793,200,000	2021-10-31
368	2021-11-15	66,365,000	0	8.3667	793,200,000	2021-10-31
369	2021-11-12	66,365,000	0	8.3667	793,200,000	2021-10-31
370	2021-11-11	66,365,000	0	8.3667	793,200,000	2021-10-31
371	2021-11-10	66,365,000	0	8.3667	793,200,000	2021-10-31
372	2021-11-09	66,365,000	0	8.3667	793,200,000	2021-10-31
373	2021-11-08	66,365,000	0	8.3667	793,200,000	2021-10-31
374	2021-11-05	66,365,000	0	8.3667	793,200,000	2021-10-31
375	2021-11-04	66,365,000	0	8.3667	793,200,000	2021-10-31
376	2021-11-03	66,365,000	0	8.3667	793,200,000	2021-10-31
377	2021-11-02	66,365,000	0	8.3667	793,200,000	2021-10-31
378	2021-11-01	66,365,000	0	8.3667	793,200,000	2021-10-31
379	2021-10-29	66,365,000	0	8.3667	793,200,000	2021-09-30
380	2021-10-28	66,365,000	0	8.3667	793,200,000	2021-09-30
381	2021-10-27	66,365,000	0	8.3667	793,200,000	2021-09-30
382	2021-10-26	66,365,000	0	8.3667	793,200,000	2021-09-30
383	2021-10-25	66,365,000	0	8.3667	793,200,000	2021-09-30
384	2021-10-22	66,365,000	0	8.3667	793,200,000	2021-09-30
385	2021-10-21	66,365,000	0	8.3667	793,200,000	2021-09-30
386	2021-10-20	66,365,000	0	8.3667	793,200,000	2021-09-30
387	2021-10-19	66,365,000	0	8.3667	793,200,000	2021-09-30
388	2021-10-18	66,365,000	0	8.3667	793,200,000	2021-09-30
389	2021-10-15	66,365,000	0	8.3667	793,200,000	2021-09-30
390	2021-10-12	66,365,000	0	8.3667	793,200,000	2021-09-30
391	2021-10-11	66,365,000	0	8.3667	793,200,000	2021-09-30
392	2021-10-08	66,365,000	0	8.3667	793,200,000	2021-09-30
393	2021-10-07	66,365,000	0	8.3667	793,200,000	2021-09-30
394	2021-10-06	66,365,000	0	8.3667	793,200,000	2021-09-30
395	2021-10-05	66,365,000	0	8.3667	793,200,000	2021-09-30
396	2021-10-04	66,365,000	0	8.3667	793,200,000	2021-09-30
397	2021-09-30	66,365,000	0	8.3667	793,200,000	2021-09-30
398	2021-09-29	66,365,000	-65,000	8.3667	793,200,000	2021-08-31
399	2021-09-28	66,430,000	0	8.3749	793,200,000	2021-08-31
400	2021-09-27	66,430,000	0	8.3749	793,200,000	2021-08-31
401	2021-09-24	66,430,000	0	8.3749	793,200,000	2021-08-31
402	2021-09-23	66,430,000	0	8.3749	793,200,000	2021-08-31
403	2021-09-21	66,430,000	0	8.3749	793,200,000	2021-08-31
404	2021-09-20	66,430,000	0	8.3749	793,200,000	2021-08-31
405	2021-09-17	66,430,000	0	8.3749	793,200,000	2021-08-31
406	2021-09-16	66,430,000	0	8.3749	793,200,000	2021-08-31
407	2021-09-15	66,430,000	0	8.3749	793,200,000	2021-08-31
408	2021-09-14	66,430,000	0	8.3749	793,200,000	2021-08-31
409	2021-09-13	66,430,000	0	8.3749	793,200,000	2021-08-31
410	2021-09-10	66,430,000	0	8.3749	793,200,000	2021-08-31
411	2021-09-09	66,430,000	0	8.3749	793,200,000	2021-08-31
412	2021-09-08	66,430,000	0	8.3749	793,200,000	2021-08-31
413	2021-09-07	66,430,000	0	8.3749	793,200,000	2021-08-31
414	2021-09-06	66,430,000	0	8.3749	793,200,000	2021-08-31
415	2021-09-03	66,430,000	-40,000	8.3749	793,200,000	2021-08-31
416	2021-09-02	66,470,000	0	8.3800	793,200,000	2021-08-31
417	2021-09-01	66,470,000	0	8.3800	793,200,000	2021-08-31
418	2021-08-31	66,470,000	0	8.3800	793,200,000	2021-08-31
419	2021-08-30	66,470,000	0	8.3800	793,200,000	2021-07-31
420	2021-08-27	66,470,000	0	8.3800	793,200,000	2021-07-31
421	2021-08-26	66,470,000	-135,000	8.3800	793,200,000	2021-07-31
422	2021-08-25	66,605,000	0	8.3970	793,200,000	2021-07-31
423	2021-08-24	66,605,000	0	8.3970	793,200,000	2021-07-31
424	2021-08-23	66,605,000	0	8.3970	793,200,000	2021-07-31
425	2021-08-20	66,605,000	-100,000	8.3970	793,200,000	2021-07-31
426	2021-08-19	66,705,000	0	8.4096	793,200,000	2021-07-31
427	2021-08-18	66,705,000	0	8.4096	793,200,000	2021-07-31
428	2021-08-17	66,705,000	0	8.4096	793,200,000	2021-07-31
429	2021-08-16	66,705,000	0	8.4096	793,200,000	2021-07-31
430	2021-08-13	66,705,000	0	8.4096	793,200,000	2021-07-31
431	2021-08-12	66,705,000	5,000	8.4096	793,200,000	2021-07-31
432	2021-08-11	66,700,000	170,000	8.4090	793,200,000	2021-07-31
433	2021-08-10	66,530,000	80,000	8.3875	793,200,000	2021-07-31
434	2021-08-09	66,450,000	0	8.3775	793,200,000	2021-07-31
435	2021-08-06	66,450,000	0	8.3775	793,200,000	2021-07-31
436	2021-08-05	66,450,000	0	8.3775	793,200,000	2021-07-31
437	2021-08-04	66,450,000	0	8.3775	793,200,000	2021-07-31
438	2021-08-03	66,450,000	0	8.3775	793,200,000	2021-07-31
439	2021-08-02	66,450,000	0	8.3775	793,200,000	2021-07-31
440	2021-07-30	66,450,000	0	8.3775	793,200,000	2021-06-30
441	2021-07-29	66,450,000	0	8.3775	793,200,000	2021-06-30
442	2021-07-28	66,450,000	0	8.3775	793,200,000	2021-06-30
443	2021-07-27	66,450,000	0	8.3775	793,200,000	2021-06-30
444	2021-07-26	66,450,000	0	8.3775	793,200,000	2021-06-30
445	2021-07-23	66,450,000	0	8.3775	793,200,000	2021-06-30
446	2021-07-22	66,450,000	0	8.3775	793,200,000	2021-06-30
447	2021-07-21	66,450,000	0	8.3775	793,200,000	2021-06-30
448	2021-07-20	66,450,000	0	8.3775	793,200,000	2021-06-30
449	2021-07-19	66,450,000	0	8.3775	793,200,000	2021-06-30
450	2021-07-16	66,450,000	0	8.3775	793,200,000	2021-06-30
451	2021-07-15	66,450,000	0	8.3775	793,200,000	2021-06-30
452	2021-07-14	66,450,000	0	8.3775	793,200,000	2021-06-30
453	2021-07-13	66,450,000	0	8.3775	793,200,000	2021-06-30
454	2021-07-12	66,450,000	0	8.3775	793,200,000	2021-06-30
455	2021-07-09	66,450,000	0	8.3775	793,200,000	2021-06-30
456	2021-07-08	66,450,000	0	8.3775	793,200,000	2021-06-30
457	2021-07-07	66,450,000	0	8.3775	793,200,000	2021-06-30
458	2021-07-06	66,450,000	0	8.3775	793,200,000	2021-06-30
459	2021-07-05	66,450,000	0	8.3775	793,200,000	2021-06-30
460	2021-07-02	66,450,000	0	8.3775	793,200,000	2021-06-30
461	2021-06-30	66,450,000	0	8.3775	793,200,000	2021-06-30
462	2021-06-29	66,450,000	0	8.3775	793,200,000	2021-05-31
463	2021-06-28	66,450,000	0	8.3775	793,200,000	2021-05-31
464	2021-06-25	66,450,000	0	8.3775	793,200,000	2021-05-31
465	2021-06-24	66,450,000	0	8.3775	793,200,000	2021-05-31
466	2021-06-23	66,450,000	0	8.3775	793,200,000	2021-05-31
467	2021-06-22	66,450,000	0	8.3775	793,200,000	2021-05-31
468	2021-06-21	66,450,000	0	8.3775	793,200,000	2021-05-31
469	2021-06-18	66,450,000	0	8.3775	793,200,000	2021-05-31
470	2021-06-17	66,450,000	0	8.3775	793,200,000	2021-05-31
471	2021-06-16	66,450,000	-20,000	8.3775	793,200,000	2021-05-31
472	2021-06-15	66,470,000	-105,000	8.3800	793,200,000	2021-05-31
473	2021-06-11	66,575,000	0	8.3932	793,200,000	2021-05-31
474	2021-06-10	66,575,000	0	8.3932	793,200,000	2021-05-31
475	2021-06-09	66,575,000	0	8.3932	793,200,000	2021-05-31
476	2021-06-08	66,575,000	0	8.3932	793,200,000	2021-05-31
477	2021-06-07	66,575,000	0	8.3932	793,200,000	2021-05-31
478	2021-06-04	66,575,000	0	8.3932	793,200,000	2021-05-31
479	2021-06-03	66,575,000	0	8.3932	793,200,000	2021-05-31
480	2021-06-02	66,575,000	0	8.3932	793,200,000	2021-05-31
481	2021-06-01	66,575,000	0	8.3932	793,200,000	2021-05-31
482	2021-05-31	66,575,000	-90,000	8.3932	793,200,000	2021-05-31
483	2021-05-28	66,665,000	0	8.4046	793,200,000	2021-04-30
484	2021-05-27	66,665,000	0	8.4046	793,200,000	2021-04-30
485	2021-05-26	66,665,000	0	8.4046	793,200,000	2021-04-30
486	2021-05-25	66,665,000	0	8.4046	793,200,000	2021-04-30
487	2021-05-24	66,665,000	0	8.4046	793,200,000	2021-04-30
488	2021-05-21	66,665,000	0	8.4046	793,200,000	2021-04-30
489	2021-05-20	66,665,000	0	8.4046	793,200,000	2021-04-30
490	2021-05-18	66,665,000	0	8.4046	793,200,000	2021-04-30
491	2021-05-17	66,665,000	0	8.4046	793,200,000	2021-04-30
492	2021-05-14	66,665,000	0	8.4046	793,200,000	2021-04-30
493	2021-05-13	66,665,000	0	8.4046	793,200,000	2021-04-30
494	2021-05-12	66,665,000	0	8.4046	793,200,000	2021-04-30
495	2021-05-11	66,665,000	0	8.4046	793,200,000	2021-04-30
496	2021-05-10	66,665,000	0	8.4046	793,200,000	2021-04-30
497	2021-05-07	66,665,000	-5,000	8.4046	793,200,000	2021-04-30
498	2021-05-06	66,670,000	0	8.4052	793,200,000	2021-04-30
499	2021-05-05	66,670,000	0	8.4052	793,200,000	2021-04-30
500	2021-05-04	66,670,000	0	8.4052	793,200,000	2021-04-30
501	2021-05-03	66,670,000	-30,000	8.4052	793,200,000	2021-04-30
502	2021-04-30	66,700,000	0	8.4090	793,200,000	2021-04-30
503	2021-04-29	66,700,000	0	8.4090	793,200,000	2021-03-31
504	2021-04-28	66,700,000	0	8.4090	793,200,000	2021-03-31
505	2021-04-27	66,700,000	0	8.4090	793,200,000	2021-03-31
506	2021-04-26	66,700,000	0	8.4090	793,200,000	2021-03-31
507	2021-04-23	66,700,000	0	8.4090	793,200,000	2021-03-31
508	2021-04-22	66,700,000	0	8.4090	793,200,000	2021-03-31
509	2021-04-21	66,700,000	0	8.4090	793,200,000	2021-03-31
510	2021-04-20	66,700,000	-10,000	8.4090	793,200,000	2021-03-31
511	2021-04-19	66,710,000	310,000	8.4102	793,200,000	2021-03-31
512	2021-04-16	66,400,000	0	8.3712	793,200,000	2021-03-31
513	2021-04-15	66,400,000	0	8.3712	793,200,000	2021-03-31
514	2021-04-14	66,400,000	0	8.3712	793,200,000	2021-03-31
515	2021-04-13	66,400,000	0	8.3712	793,200,000	2021-03-31
516	2021-04-12	66,400,000	0	8.3712	793,200,000	2021-03-31
517	2021-04-09	66,400,000	0	8.3712	793,200,000	2021-03-31
518	2021-04-08	66,400,000	30,000	8.3712	793,200,000	2021-03-31
519	2021-04-07	66,370,000	0	8.3674	793,200,000	2021-03-31
520	2021-04-01	66,370,000	0	8.3674	793,200,000	2021-03-31
521	2021-03-31	66,370,000	0	8.3674	793,200,000	2021-03-31
522	2021-03-30	66,370,000	5,000	8.3674	793,200,000	2021-02-28
523	2021-03-29	66,365,000	0	8.3667	793,200,000	2021-02-28
524	2021-03-26	66,365,000	0	8.3667	793,200,000	2021-02-28
525	2021-03-25	66,365,000	-200,000	8.3667	793,200,000	2021-02-28
526	2021-03-24	66,565,000	0	8.3920	793,200,000	2021-02-28
527	2021-03-23	66,565,000	0	8.3920	793,200,000	2021-02-28
528	2021-03-22	66,565,000	0	8.3920	793,200,000	2021-02-28
529	2021-03-19	66,565,000	0	8.3920	793,200,000	2021-02-28
530	2021-03-18	66,565,000	0	8.3920	793,200,000	2021-02-28
531	2021-03-17	66,565,000	0	8.3920	793,200,000	2021-02-28
532	2021-03-16	66,565,000	0	8.3920	793,200,000	2021-02-28
533	2021-03-15	66,565,000	0	8.3920	793,200,000	2021-02-28
534	2021-03-12	66,565,000	0	8.3920	793,200,000	2021-02-28
535	2021-03-11	66,565,000	0	8.3920	793,200,000	2021-02-28
536	2021-03-10	66,565,000	0	8.3920	793,200,000	2021-02-28
537	2021-03-09	66,565,000	0	8.3920	793,200,000	2021-02-28
538	2021-03-08	66,565,000	0	8.3920	793,200,000	2021-02-28
539	2021-03-05	66,565,000	0	8.3920	793,200,000	2021-02-28
540	2021-03-04	66,565,000	-5,000	8.3920	793,200,000	2021-02-28
541	2021-03-03	66,570,000	-215,000	8.3926	793,200,000	2021-02-28
542	2021-03-02	66,785,000	0	8.4197	793,200,000	2021-02-28
543	2021-03-01	66,785,000	0	8.4197	793,200,000	2021-02-28
544	2021-02-26	66,785,000	0	8.4197	793,200,000	2021-01-31
545	2021-02-25	66,785,000	0	8.4197	793,200,000	2021-01-31
546	2021-02-24	66,785,000	0	8.4197	793,200,000	2021-01-31
547	2021-02-23	66,785,000	0	8.4197	793,200,000	2021-01-31
548	2021-02-22	66,785,000	0	8.4197	793,200,000	2021-01-31
549	2021-02-19	66,785,000	0	8.4197	793,200,000	2021-01-31
550	2021-02-18	66,785,000	0	8.4197	793,200,000	2021-01-31
551	2021-02-17	66,785,000	0	8.4197	793,200,000	2021-01-31
552	2021-02-16	66,785,000	0	8.4197	793,200,000	2021-01-31
553	2021-02-11	66,785,000	0	8.4197	793,200,000	2021-01-31
554	2021-02-10	66,785,000	0	8.4197	793,200,000	2021-01-31
555	2021-02-09	66,785,000	0	8.4197	793,200,000	2021-01-31
556	2021-02-08	66,785,000	0	8.4197	793,200,000	2021-01-31
557	2021-02-05	66,785,000	0	8.4197	793,200,000	2021-01-31
558	2021-02-04	66,785,000	0	8.4197	793,200,000	2021-01-31
559	2021-02-03	66,785,000	0	8.4197	793,200,000	2021-01-31
560	2021-02-02	66,785,000	0	8.4197	793,200,000	2021-01-31
561	2021-02-01	66,785,000	0	8.4197	793,200,000	2021-01-31
562	2021-01-29	66,785,000	200,000	8.4197	793,200,000	2020-12-31
563	2021-01-28	66,585,000	-100,000	8.3945	793,200,000	2020-12-31
564	2021-01-27	66,685,000	0	8.4071	793,200,000	2020-12-31
565	2021-01-26	66,685,000	0	8.4071	793,200,000	2020-12-31
566	2021-01-25	66,685,000	0	8.4071	793,200,000	2020-12-31
567	2021-01-22	66,685,000	0	8.4071	793,200,000	2020-12-31
568	2021-01-21	66,685,000	215,000	8.4071	793,200,000	2020-12-31
569	2021-01-20	66,470,000	0	8.3800	793,200,000	2020-12-31
570	2021-01-19	66,470,000	0	8.3800	793,200,000	2020-12-31
571	2021-01-18	66,470,000	0	8.3800	793,200,000	2020-12-31
572	2021-01-15	66,470,000	0	8.3800	793,200,000	2020-12-31
573	2021-01-14	66,470,000	0	8.3800	793,200,000	2020-12-31
574	2021-01-13	66,470,000	0	8.3800	793,200,000	2020-12-31
575	2021-01-12	66,470,000	0	8.3800	793,200,000	2020-12-31
576	2021-01-11	66,470,000	0	8.3800	793,200,000	2020-12-31
577	2021-01-08	66,470,000	0	8.3800	793,200,000	2020-12-31
578	2021-01-07	66,470,000	0	8.3800	793,200,000	2020-12-31
579	2021-01-06	66,470,000	0	8.3800	793,200,000	2020-12-31
580	2021-01-05	66,470,000	0	8.3800	793,200,000	2020-12-31
581	2021-01-04	66,470,000	0	8.3800	793,200,000	2020-12-31
582	2020-12-31	66,470,000	0	8.3800	793,200,000	2020-12-31
583	2020-12-30	66,470,000	0	8.3800	793,200,000	2020-11-30
584	2020-12-29	66,470,000	0	8.3800	793,200,000	2020-11-30
585	2020-12-28	66,470,000	0	8.3800	793,200,000	2020-11-30
586	2020-12-24	66,470,000	0	8.3800	793,200,000	2020-11-30
587	2020-12-23	66,470,000	0	8.3800	793,200,000	2020-11-30
588	2020-12-22	66,470,000	0	8.3800	793,200,000	2020-11-30
589	2020-12-21	66,470,000	0	8.3800	793,200,000	2020-11-30
590	2020-12-18	66,470,000	0	8.3800	793,200,000	2020-11-30
591	2020-12-17	66,470,000	0	8.3800	793,200,000	2020-11-30
592	2020-12-16	66,470,000	0	8.3800	793,200,000	2020-11-30
593	2020-12-15	66,470,000	0	8.3800	793,200,000	2020-11-30
594	2020-12-14	66,470,000	0	8.3800	793,200,000	2020-11-30
595	2020-12-11	66,470,000	0	8.3800	793,200,000	2020-11-30
596	2020-12-10	66,470,000	0	8.3800	793,200,000	2020-11-30
597	2020-12-09	66,470,000	0	8.3800	793,200,000	2020-11-30
598	2020-12-08	66,470,000	0	8.3800	793,200,000	2020-11-30
599	2020-12-07	66,470,000	0	8.3800	793,200,000	2020-11-30
600	2020-12-04	66,470,000	0	8.3800	793,200,000	2020-11-30
601	2020-12-03	66,470,000	0	8.3800	793,200,000	2020-11-30
602	2020-12-02	66,470,000	0	8.3800	793,200,000	2020-11-30
603	2020-12-01	66,470,000	0	8.3800	793,200,000	2020-11-30
604	2020-11-30	66,470,000	0	8.3800	793,200,000	2020-11-30
605	2020-11-27	66,470,000	0	8.3800	793,200,000	2020-10-31
606	2020-11-26	66,470,000	0	8.3800	793,200,000	2020-10-31
607	2020-11-25	66,470,000	0	8.3800	793,200,000	2020-10-31
608	2020-11-24	66,470,000	0	8.3800	793,200,000	2020-10-31
609	2020-11-23	66,470,000	0	8.3800	793,200,000	2020-10-31
610	2020-11-20	66,470,000	0	8.3800	793,200,000	2020-10-31
611	2020-11-19	66,470,000	0	8.3800	793,200,000	2020-10-31
612	2020-11-18	66,470,000	0	8.3800	793,200,000	2020-10-31
613	2020-11-17	66,470,000	0	8.3800	793,200,000	2020-10-31
614	2020-11-16	66,470,000	0	8.3800	793,200,000	2020-10-31
615	2020-11-13	66,470,000	0	8.3800	793,200,000	2020-10-31
616	2020-11-12	66,470,000	0	8.3800	793,200,000	2020-10-31
617	2020-11-11	66,470,000	0	8.3800	793,200,000	2020-10-31
618	2020-11-10	66,470,000	0	8.3800	793,200,000	2020-10-31
619	2020-11-09	66,470,000	0	8.3800	793,200,000	2020-10-31
620	2020-11-06	66,470,000	0	8.3800	793,200,000	2020-10-31
621	2020-11-05	66,470,000	0	8.3800	793,200,000	2020-10-31
622	2020-11-04	66,470,000	0	8.3800	793,200,000	2020-10-31
623	2020-11-03	66,470,000	0	8.3800	793,200,000	2020-10-31
624	2020-11-02	66,470,000	0	8.3800	793,200,000	2020-10-31
625	2020-10-30	66,470,000	0	8.3800	793,200,000	2020-09-30
626	2020-10-29	66,470,000	0	8.3800	793,200,000	2020-09-30
627	2020-10-28	66,470,000	0	8.3800	793,200,000	2020-09-30
628	2020-10-27	66,470,000	0	8.3800	793,200,000	2020-09-30
629	2020-10-23	66,470,000	0	8.3800	793,200,000	2020-09-30
630	2020-10-22	66,470,000	0	8.3800	793,200,000	2020-09-30
631	2020-10-21	66,470,000	0	8.3800	793,200,000	2020-09-30
632	2020-10-20	66,470,000	0	8.3800	793,200,000	2020-09-30
633	2020-10-19	66,470,000	0	8.3800	793,200,000	2020-09-30
634	2020-10-16	66,470,000	0	8.3800	793,200,000	2020-09-30
635	2020-10-15	66,470,000	0	8.3800	793,200,000	2020-09-30
636	2020-10-14	66,470,000	0	8.3800	793,200,000	2020-09-30
637	2020-10-12	66,470,000	0	8.3800	793,200,000	2020-09-30
638	2020-10-09	66,470,000	0	8.3800	793,200,000	2020-09-30
639	2020-10-08	66,470,000	0	8.3800	793,200,000	2020-09-30
640	2020-10-07	66,470,000	0	8.3800	793,200,000	2020-09-30
641	2020-10-06	66,470,000	0	8.3800	793,200,000	2020-09-30
642	2020-10-05	66,470,000	0	8.3800	793,200,000	2020-09-30
643	2020-09-30	66,470,000	0	8.3800	793,200,000	2020-09-30
644	2020-09-29	66,470,000	0	8.3800	793,200,000	2020-08-31
645	2020-09-28	66,470,000	0	8.3800	793,200,000	2020-08-31
646	2020-09-25	66,470,000	0	8.3800	793,200,000	2020-08-31
647	2020-09-24	66,470,000	0	8.3800	793,200,000	2020-08-31
648	2020-09-23	66,470,000	0	8.3800	793,200,000	2020-08-31
649	2020-09-22	66,470,000	0	8.3800	793,200,000	2020-08-31
650	2020-09-21	66,470,000	0	8.3800	793,200,000	2020-08-31
651	2020-09-18	66,470,000	-200,000	8.3800	793,200,000	2020-08-31
652	2020-09-17	66,670,000	0	8.4052	793,200,000	2020-08-31
653	2020-09-16	66,670,000	0	8.4052	793,200,000	2020-08-31
654	2020-09-15	66,670,000	200,000	8.4052	793,200,000	2020-08-31
655	2020-09-14	66,470,000	0	8.3800	793,200,000	2020-08-31
656	2020-09-11	66,470,000	0	8.3800	793,200,000	2020-08-31
657	2020-09-10	66,470,000	0	8.3800	793,200,000	2020-08-31
658	2020-09-09	66,470,000	0	8.3800	793,200,000	2020-08-31
659	2020-09-08	66,470,000	0	8.3800	793,200,000	2020-08-31
660	2020-09-07	66,470,000	0	8.3800	793,200,000	2020-08-31
661	2020-09-04	66,470,000	0	8.3800	793,200,000	2020-08-31
662	2020-09-03	66,470,000	0	8.3800	793,200,000	2020-08-31
663	2020-09-02	66,470,000	0	8.3800	793,200,000	2020-08-31
664	2020-09-01	66,470,000	0	8.3800	793,200,000	2020-08-31
665	2020-08-31	66,470,000	0	8.3800	793,200,000	2020-08-31
666	2020-08-28	66,470,000	0	8.3800	793,200,000	2020-07-31
667	2020-08-27	66,470,000	0	8.3800	793,200,000	2020-07-31
668	2020-08-26	66,470,000	0	8.3800	793,200,000	2020-07-31
669	2020-08-25	66,470,000	0	8.3800	793,200,000	2020-07-31
670	2020-08-24	66,470,000	0	8.3800	793,200,000	2020-07-31
671	2020-08-21	66,470,000	0	8.3800	793,200,000	2020-07-31
672	2020-08-20	66,470,000	0	8.3800	793,200,000	2020-07-31
673	2020-08-19	66,470,000	0	8.3800	793,200,000	2020-07-31
674	2020-08-18	66,470,000	0	8.3800	793,200,000	2020-07-31
675	2020-08-17	66,470,000	0	8.3800	793,200,000	2020-07-31
676	2020-08-14	66,470,000	-160,000	8.3800	793,200,000	2020-07-31
677	2020-08-13	66,630,000	120,000	8.4002	793,200,000	2020-07-31
678	2020-08-12	66,510,000	0	8.3850	793,200,000	2020-07-31
679	2020-08-11	66,510,000	0	8.3850	793,200,000	2020-07-31
680	2020-08-10	66,510,000	0	8.3850	793,200,000	2020-07-31
681	2020-08-07	66,510,000	0	8.3850	793,200,000	2020-07-31
682	2020-08-06	66,510,000	0	8.3850	793,200,000	2020-07-31
683	2020-08-05	66,510,000	0	8.3850	793,200,000	2020-07-31
684	2020-08-04	66,510,000	0	8.3850	793,200,000	2020-07-31
685	2020-08-03	66,510,000	0	8.3850	793,200,000	2020-07-31
686	2020-07-31	66,510,000	0	8.3850	793,200,000	2020-07-31
687	2020-07-30	66,510,000	0	8.3850	793,200,000	2020-06-30
688	2020-07-29	66,510,000	0	8.3850	793,200,000	2020-06-30
689	2020-07-28	66,510,000	0	8.3850	793,200,000	2020-06-30
690	2020-07-27	66,510,000	0	8.3850	793,200,000	2020-06-30
691	2020-07-24	66,510,000	0	8.3850	793,200,000	2020-06-30
692	2020-07-23	66,510,000	0	8.3850	793,200,000	2020-06-30
693	2020-07-22	66,510,000	0	8.3850	793,200,000	2020-06-30
694	2020-07-21	66,510,000	0	8.3850	793,200,000	2020-06-30
695	2020-07-20	66,510,000	0	8.3850	793,200,000	2020-06-30
696	2020-07-17	66,510,000	0	8.3850	793,200,000	2020-06-30
697	2020-07-16	66,510,000	0	8.3850	793,200,000	2020-06-30
698	2020-07-15	66,510,000	0	8.3850	793,200,000	2020-06-30
699	2020-07-14	66,510,000	0	8.3850	793,200,000	2020-06-30
700	2020-07-13	66,510,000	0	8.3850	793,200,000	2020-06-30
701	2020-07-10	66,510,000	0	8.3850	793,200,000	2020-06-30
702	2020-07-09	66,510,000	0	8.3850	793,200,000	2020-06-30
703	2020-07-08	66,510,000	0	8.3850	793,200,000	2020-06-30
704	2020-07-07	66,510,000	-30,000	8.3850	793,200,000	2020-06-30
705	2020-07-06	66,540,000	0	8.3888	793,200,000	2020-06-30
706	2020-07-03	66,540,000	0	8.3888	793,200,000	2020-06-30
707	2020-07-02	66,540,000	0	8.3888	793,200,000	2020-06-30
708	2020-06-30	66,540,000	0	8.3888	793,200,000	2020-06-30
709	2020-06-29	66,540,000	0	8.3888	793,200,000	2020-05-31
710	2020-06-26	66,540,000	0	8.3888	793,200,000	2020-05-31
711	2020-06-24	66,540,000	0	8.3888	793,200,000	2020-05-31
712	2020-06-23	66,540,000	0	8.3888	793,200,000	2020-05-31
713	2020-06-22	66,540,000	0	8.3888	793,200,000	2020-05-31
714	2020-06-19	66,540,000	0	8.3888	793,200,000	2020-05-31
715	2020-06-18	66,540,000	0	8.3888	793,200,000	2020-05-31
716	2020-06-17	66,540,000	0	8.3888	793,200,000	2020-05-31
717	2020-06-16	66,540,000	0	8.3888	793,200,000	2020-05-31
718	2020-06-15	66,540,000	0	8.3888	793,200,000	2020-05-31
719	2020-06-12	66,540,000	0	8.3888	793,200,000	2020-05-31
720	2020-06-11	66,540,000	-20,000	8.3888	793,200,000	2020-05-31
721	2020-06-10	66,560,000	0	8.3913	793,200,000	2020-05-31
722	2020-06-09	66,560,000	50,000	8.3913	793,200,000	2020-05-31
723	2020-06-08	66,510,000	0	8.3850	793,200,000	2020-05-31
724	2020-06-05	66,510,000	0	8.3850	793,200,000	2020-05-31
725	2020-06-04	66,510,000	0	8.3850	793,200,000	2020-05-31
726	2020-06-03	66,510,000	0	8.3850	793,200,000	2020-05-31
727	2020-06-02	66,510,000	0	8.3850	793,200,000	2020-05-31
728	2020-06-01	66,510,000	0	8.3850	793,200,000	2020-05-31
729	2020-05-29	66,510,000	0	8.3850	793,200,000	2020-04-30
730	2020-05-28	66,510,000	0	8.3850	793,200,000	2020-04-30
731	2020-05-27	66,510,000	0	8.3850	793,200,000	2020-04-30
732	2020-05-26	66,510,000	-135,000	8.3850	793,200,000	2020-04-30
733	2020-05-25	66,645,000	0	8.4020	793,200,000	2020-04-30
734	2020-05-22	66,645,000	0	8.4020	793,200,000	2020-04-30
735	2020-05-21	66,645,000	0	8.4020	793,200,000	2020-04-30
736	2020-05-20	66,645,000	0	8.4020	793,200,000	2020-04-30
737	2020-05-19	66,645,000	0	8.4020	793,200,000	2020-04-30
738	2020-05-18	66,645,000	0	8.4020	793,200,000	2020-04-30
739	2020-05-15	66,645,000	0	8.4020	793,200,000	2020-04-30
740	2020-05-14	66,645,000	0	8.4020	793,200,000	2020-04-30
741	2020-05-13	66,645,000	0	8.4020	793,200,000	2020-04-30
742	2020-05-12	66,645,000	0	8.4020	793,200,000	2020-04-30
743	2020-05-11	66,645,000	0	8.4020	793,200,000	2020-04-30
744	2020-05-08	66,645,000	0	8.4020	793,200,000	2020-04-30
745	2020-05-07	66,645,000	0	8.4020	793,200,000	2020-04-30
746	2020-05-06	66,645,000	0	8.4020	793,200,000	2020-04-30
747	2020-05-05	66,645,000	0	8.4020	793,200,000	2020-04-30
748	2020-05-04	66,645,000	0	8.4020	793,200,000	2020-04-30
749	2020-04-29	66,645,000	0	8.4020	793,200,000	2020-03-31
750	2020-04-28	66,645,000	0	8.4020	793,200,000	2020-03-31
751	2020-04-27	66,645,000	0	8.4020	793,200,000	2020-03-31
752	2020-04-24	66,645,000	0	8.4020	793,200,000	2020-03-31
753	2020-04-23	66,645,000	0	8.4020	793,200,000	2020-03-31
754	2020-04-22	66,645,000	0	8.4020	793,200,000	2020-03-31
755	2020-04-21	66,645,000	0	8.4020	793,200,000	2020-03-31
756	2020-04-20	66,645,000	0	8.4020	793,200,000	2020-03-31
757	2020-04-17	66,645,000	0	8.4020	793,200,000	2020-03-31
758	2020-04-16	66,645,000	0	8.4020	793,200,000	2020-03-31
759	2020-04-15	66,645,000	0	8.4020	793,200,000	2020-03-31
760	2020-04-14	66,645,000	0	8.4020	793,200,000	2020-03-31
761	2020-04-09	66,645,000	0	8.4020	793,200,000	2020-03-31
762	2020-04-08	66,645,000	0	8.4020	793,200,000	2020-03-31
763	2020-04-07	66,645,000	0	8.4020	793,200,000	2020-03-31
764	2020-04-06	66,645,000	-210,000	8.4020	793,200,000	2020-03-31
765	2020-04-03	66,855,000	0	8.4285	793,200,000	2020-03-31
766	2020-04-02	66,855,000	-155,000	8.4285	793,200,000	2020-03-31
767	2020-04-01	67,010,000	85,000	8.4481	793,200,000	2020-03-31
768	2020-03-31	66,925,000	0	8.4373	793,200,000	2020-03-31
769	2020-03-30	66,925,000	0	8.4373	793,200,000	2020-02-29
770	2020-03-27	66,925,000	0	8.4373	793,200,000	2020-02-29
771	2020-03-26	66,925,000	0	8.4373	793,200,000	2020-02-29
772	2020-03-25	66,925,000	0	8.4373	793,200,000	2020-02-29
773	2020-03-24	66,925,000	0	8.4373	793,200,000	2020-02-29
774	2020-03-23	66,925,000	0	8.4373	793,200,000	2020-02-29
775	2020-03-20	66,925,000	0	8.4373	793,200,000	2020-02-29
776	2020-03-19	66,925,000	0	8.4373	793,200,000	2020-02-29
777	2020-03-18	66,925,000	0	8.4373	793,200,000	2020-02-29
778	2020-03-17	66,925,000	25,000	8.4373	793,200,000	2020-02-29
779	2020-03-16	66,900,000	0	8.4342	793,200,000	2020-02-29
780	2020-03-13	66,900,000	0	8.4342	793,200,000	2020-02-29
781	2020-03-12	66,900,000	0	8.4342	793,200,000	2020-02-29
782	2020-03-11	66,900,000	0	8.4342	793,200,000	2020-02-29
783	2020-03-10	66,900,000	0	8.4342	793,200,000	2020-02-29
784	2020-03-09	66,900,000	-30,000	8.4342	793,200,000	2020-02-29
785	2020-03-06	66,930,000	0	8.4380	793,200,000	2020-02-29
786	2020-03-05	66,930,000	0	8.4380	793,200,000	2020-02-29
787	2020-03-04	66,930,000	0	8.4380	793,200,000	2020-02-29
788	2020-03-03	66,930,000	0	8.4380	793,200,000	2020-02-29
789	2020-03-02	66,930,000	0	8.4380	793,200,000	2020-02-29
790	2020-02-28	66,930,000	0	8.4380	793,200,000	2020-01-31
791	2020-02-27	66,930,000	0	8.4380	793,200,000	2020-01-31
792	2020-02-26	66,930,000	0	8.4380	793,200,000	2020-01-31
793	2020-02-25	66,930,000	0	8.4380	793,200,000	2020-01-31
794	2020-02-24	66,930,000	0	8.4380	793,200,000	2020-01-31
795	2020-02-21	66,930,000	0	8.4380	793,200,000	2020-01-31
796	2020-02-20	66,930,000	0	8.4380	793,200,000	2020-01-31
797	2020-02-19	66,930,000	0	8.4380	793,200,000	2020-01-31
798	2020-02-18	66,930,000	0	8.4380	793,200,000	2020-01-31
799	2020-02-17	66,930,000	0	8.4380	793,200,000	2020-01-31
800	2020-02-14	66,930,000	85,000	8.4380	793,200,000	2020-01-31
801	2020-02-13	66,845,000	0	8.4273	793,200,000	2020-01-31
802	2020-02-12	66,845,000	0	8.4273	793,200,000	2020-01-31
803	2020-02-11	66,845,000	0	8.4273	793,200,000	2020-01-31
804	2020-02-10	66,845,000	0	8.4273	793,200,000	2020-01-31
805	2020-02-07	66,845,000	0	8.4273	793,200,000	2020-01-31
806	2020-02-06	66,845,000	0	8.4273	793,200,000	2020-01-31
807	2020-02-05	66,845,000	-100,000	8.4273	793,200,000	2020-01-31
808	2020-02-04	66,945,000	0	8.4399	793,200,000	2020-01-31
809	2020-02-03	66,945,000	0	8.4399	793,200,000	2020-01-31
810	2020-01-31	66,945,000	0	8.4399	793,200,000	2020-01-31
811	2020-01-30	66,945,000	0	8.4399	793,200,000	2019-12-31
812	2020-01-29	66,945,000	0	8.4399	793,200,000	2019-12-31
813	2020-01-24	66,945,000	0	8.4399	793,200,000	2019-12-31
814	2020-01-23	66,945,000	0	8.4399	793,200,000	2019-12-31
815	2020-01-22	66,945,000	0	8.4399	793,200,000	2019-12-31
816	2020-01-21	66,945,000	0	8.4399	793,200,000	2019-12-31
817	2020-01-20	66,945,000	0	8.4399	793,200,000	2019-12-31
818	2020-01-17	66,945,000	0	8.4399	793,200,000	2019-12-31
819	2020-01-16	66,945,000	0	8.4399	793,200,000	2019-12-31
820	2020-01-15	66,945,000	0	8.4399	793,200,000	2019-12-31
821	2020-01-14	66,945,000	0	8.4399	793,200,000	2019-12-31
822	2020-01-13	66,945,000	0	8.4399	793,200,000	2019-12-31
823	2020-01-10	66,945,000	0	8.4399	793,200,000	2019-12-31
824	2020-01-09	66,945,000	0	8.4399	793,200,000	2019-12-31
825	2020-01-08	66,945,000	0	8.4399	793,200,000	2019-12-31
826	2020-01-07	66,945,000	0	8.4399	793,200,000	2019-12-31
827	2020-01-06	66,945,000	0	8.4399	793,200,000	2019-12-31
828	2020-01-03	66,945,000	0	8.4399	793,200,000	2019-12-31
829	2020-01-02	66,945,000	0	8.4399	793,200,000	2019-12-31
830	2019-12-31	66,945,000	0	8.4399	793,200,000	2019-12-31
831	2019-12-30	66,945,000	0	8.4399	793,200,000	2019-11-30
832	2019-12-27	66,945,000	0	8.4399	793,200,000	2019-11-30
833	2019-12-24	66,945,000	0	8.4399	793,200,000	2019-11-30
834	2019-12-23	66,945,000	0	8.4399	793,200,000	2019-11-30
835	2019-12-20	66,945,000	-20,000	8.4399	793,200,000	2019-11-30
836	2019-12-19	66,965,000	0	8.4424	793,200,000	2019-11-30
837	2019-12-18	66,965,000	0	8.4424	793,200,000	2019-11-30
838	2019-12-17	66,965,000	0	8.4424	793,200,000	2019-11-30
839	2019-12-16	66,965,000	0	8.4424	793,200,000	2019-11-30
840	2019-12-13	66,965,000	0	8.4424	793,200,000	2019-11-30
841	2019-12-12	66,965,000	0	8.4424	793,200,000	2019-11-30
842	2019-12-11	66,965,000	0	8.4424	793,200,000	2019-11-30
843	2019-12-10	66,965,000	0	8.4424	793,200,000	2019-11-30
844	2019-12-09	66,965,000	0	8.4424	793,200,000	2019-11-30
845	2019-12-06	66,965,000	0	8.4424	793,200,000	2019-11-30
846	2019-12-05	66,965,000	-130,000	8.4424	793,200,000	2019-11-30
847	2019-12-04	67,095,000	0	8.4588	793,200,000	2019-11-30
848	2019-12-03	67,095,000	0	8.4588	793,200,000	2019-11-30
849	2019-12-02	67,095,000	0	8.4588	793,200,000	2019-11-30
850	2019-11-29	67,095,000	0	8.4588	793,200,000	2019-10-31
851	2019-11-28	67,095,000	0	8.4588	793,200,000	2019-10-31
852	2019-11-27	67,095,000	0	8.4588	793,200,000	2019-10-31
853	2019-11-26	67,095,000	0	8.4588	793,200,000	2019-10-31
854	2019-11-25	67,095,000	0	8.4588	793,200,000	2019-10-31
855	2019-11-22	67,095,000	0	8.4588	793,200,000	2019-10-31
856	2019-11-21	67,095,000	-140,000	8.4588	793,200,000	2019-10-31
857	2019-11-20	67,235,000	0	8.4764	793,200,000	2019-10-31
858	2019-11-19	67,235,000	0	8.4764	793,200,000	2019-10-31
859	2019-11-18	67,235,000	0	8.4764	793,200,000	2019-10-31
860	2019-11-15	67,235,000	0	8.4764	793,200,000	2019-10-31
861	2019-11-14	67,235,000	-125,000	8.4764	793,200,000	2019-10-31
862	2019-11-13	67,360,000	0	8.4922	793,200,000	2019-10-31
863	2019-11-12	67,360,000	0	8.4922	793,200,000	2019-10-31
864	2019-11-11	67,360,000	0	8.4922	793,200,000	2019-10-31
865	2019-11-08	67,360,000	0	8.4922	793,200,000	2019-10-31
866	2019-11-07	67,360,000	0	8.4922	793,200,000	2019-10-31
867	2019-11-06	67,360,000	0	8.4922	793,200,000	2019-10-31
868	2019-11-05	67,360,000	-100,000	8.4922	793,200,000	2019-10-31
869	2019-11-04	67,460,000	0	8.5048	793,200,000	2019-10-31
870	2019-11-01	67,460,000	60,000	8.5048	793,200,000	2019-10-31
871	2019-10-31	67,400,000	0	8.4972	793,200,000	2019-10-31
872	2019-10-30	67,400,000	0	8.4972	793,200,000	2019-09-30
873	2019-10-29	67,400,000	0	8.4972	793,200,000	2019-09-30
874	2019-10-28	67,400,000	0	8.4972	793,200,000	2019-09-30
875	2019-10-25	67,400,000	-70,000	8.4972	793,200,000	2019-09-30
876	2019-10-24	67,470,000	0	8.5061	793,200,000	2019-09-30
877	2019-10-23	67,470,000	0	8.5061	793,200,000	2019-09-30
878	2019-10-22	67,470,000	0	8.5061	793,200,000	2019-09-30
879	2019-10-21	67,470,000	0	8.5061	793,200,000	2019-09-30
880	2019-10-18	67,470,000	-5,000	8.5061	793,200,000	2019-09-30
881	2019-10-17	67,475,000	0	8.5067	793,200,000	2019-09-30
882	2019-10-16	67,475,000	0	8.5067	793,200,000	2019-09-30
883	2019-10-15	67,475,000	0	8.5067	793,200,000	2019-09-30
884	2019-10-14	67,475,000	0	8.5067	793,200,000	2019-09-30
885	2019-10-11	67,475,000	0	8.5067	793,200,000	2019-09-30
886	2019-10-10	67,475,000	-185,000	8.5067	793,200,000	2019-09-30
887	2019-10-09	67,660,000	-50,000	8.5300	793,200,000	2019-09-30
888	2019-10-08	67,710,000	0	8.5363	793,200,000	2019-09-30
889	2019-10-04	67,710,000	0	8.5363	793,200,000	2019-09-30
890	2019-10-03	67,710,000	0	8.5363	793,200,000	2019-09-30
891	2019-10-02	67,710,000	0	8.5363	793,200,000	2019-09-30
892	2019-09-30	67,710,000	0	8.5363	793,200,000	2019-09-30
893	2019-09-27	67,710,000	0	8.5363	793,200,000	2019-08-31
894	2019-09-26	67,710,000	0	8.5363	793,200,000	2019-08-31
895	2019-09-25	67,710,000	0	8.5363	793,200,000	2019-08-31
896	2019-09-24	67,710,000	0	8.5363	793,200,000	2019-08-31
897	2019-09-23	67,710,000	0	8.5363	793,200,000	2019-08-31
898	2019-09-20	67,710,000	0	8.5363	793,200,000	2019-08-31
899	2019-09-19	67,710,000	0	8.5363	793,200,000	2019-08-31
900	2019-09-18	67,710,000	0	8.5363	793,200,000	2019-08-31
901	2019-09-17	67,710,000	0	8.5363	793,200,000	2019-08-31
902	2019-09-16	67,710,000	0	8.5363	793,200,000	2019-08-31
903	2019-09-13	67,710,000	0	8.5363	793,200,000	2019-08-31
904	2019-09-12	67,710,000	0	8.5363	793,200,000	2019-08-31
905	2019-09-11	67,710,000	0	8.5363	793,200,000	2019-08-31
906	2019-09-10	67,710,000	0	8.5363	793,200,000	2019-08-31
907	2019-09-09	67,710,000	0	8.5363	793,200,000	2019-08-31
908	2019-09-06	67,710,000	0	8.5363	793,200,000	2019-08-31
909	2019-09-05	67,710,000	0	8.5363	793,200,000	2019-08-31
910	2019-09-04	67,710,000	0	8.5363	793,200,000	2019-08-31
911	2019-09-03	67,710,000	0	8.5363	793,200,000	2019-08-31
912	2019-09-02	67,710,000	0	8.5363	793,200,000	2019-08-31
913	2019-08-30	67,710,000	0	8.5363	793,200,000	2019-07-31
914	2019-08-29	67,710,000	0	8.5363	793,200,000	2019-07-31
915	2019-08-28	67,710,000	0	8.5363	793,200,000	2019-07-31
916	2019-08-27	67,710,000	0	8.5363	793,200,000	2019-07-31
917	2019-08-26	67,710,000	0	8.5363	793,200,000	2019-07-31
918	2019-08-23	67,710,000	0	8.5363	793,200,000	2019-07-31
919	2019-08-22	67,710,000	0	8.5363	793,200,000	2019-07-31
920	2019-08-21	67,710,000	-120,000	8.5363	793,200,000	2019-07-31
921	2019-08-20	67,830,000	115,000	8.5514	793,200,000	2019-07-31
922	2019-08-19	67,715,000	0	8.5369	793,200,000	2019-07-31
923	2019-08-16	67,715,000	0	8.5369	793,200,000	2019-07-31
924	2019-08-15	67,715,000	0	8.5369	793,200,000	2019-07-31
925	2019-08-14	67,715,000	-200,000	8.5369	793,200,000	2019-07-31
926	2019-08-13	67,915,000	0	8.5622	793,200,000	2019-07-31
927	2019-08-12	67,915,000	0	8.5622	793,200,000	2019-07-31
928	2019-08-09	67,915,000	0	8.5622	793,200,000	2019-07-31
929	2019-08-08	67,915,000	0	8.5622	793,200,000	2019-07-31
930	2019-08-07	67,915,000	0	8.5622	793,200,000	2019-07-31
931	2019-08-06	67,915,000	0	8.5622	793,200,000	2019-07-31
932	2019-08-05	67,915,000	0	8.5622	793,200,000	2019-07-31
933	2019-08-02	67,915,000	0	8.5622	793,200,000	2019-07-31
934	2019-08-01	67,915,000	0	8.5622	793,200,000	2019-07-31
935	2019-07-31	67,915,000	0	8.5622	793,200,000	2019-07-31
936	2019-07-30	67,915,000	0	8.5622	793,200,000	2019-06-30
937	2019-07-29	67,915,000	0	8.5622	793,200,000	2019-06-30
938	2019-07-26	67,915,000	-80,000	8.5622	793,200,000	2019-06-30
939	2019-07-25	67,995,000	0	8.5722	793,200,000	2019-06-30
940	2019-07-24	67,995,000	0	8.5722	793,200,000	2019-06-30
941	2019-07-23	67,995,000	0	8.5722	793,200,000	2019-06-30
942	2019-07-22	67,995,000	0	8.5722	793,200,000	2019-06-30
943	2019-07-19	67,995,000	0	8.5722	793,200,000	2019-06-30
944	2019-07-18	67,995,000	0	8.5722	793,200,000	2019-06-30
945	2019-07-17	67,995,000	0	8.5722	793,200,000	2019-06-30
946	2019-07-16	67,995,000	0	8.5722	793,200,000	2019-06-30
947	2019-07-15	67,995,000	0	8.5722	793,200,000	2019-06-30
948	2019-07-12	67,995,000	0	8.5722	793,200,000	2019-06-30
949	2019-07-11	67,995,000	0	8.5722	793,200,000	2019-06-30
950	2019-07-10	67,995,000	90,000	8.5722	793,200,000	2019-06-30
951	2019-07-09	67,905,000	-10,000	8.5609	793,200,000	2019-06-30
952	2019-07-08	67,915,000	85,000	8.5622	793,200,000	2019-06-30
953	2019-07-05	67,830,000	0	8.5514	793,200,000	2019-06-30
954	2019-07-04	67,830,000	0	8.5514	793,200,000	2019-06-30
955	2019-07-03	67,830,000	0	8.5514	793,200,000	2019-06-30
956	2019-07-02	67,830,000	0	8.5514	793,200,000	2019-06-30
957	2019-06-28	67,830,000	0	8.5514	793,200,000	2019-05-31
958	2019-06-27	67,830,000	0	8.5514	793,200,000	2019-05-31
959	2019-06-26	67,830,000	0	8.5514	793,200,000	2019-05-31
960	2019-06-25	67,830,000	0	8.5514	793,200,000	2019-05-31
961	2019-06-24	67,830,000	0	8.5514	793,200,000	2019-05-31
962	2019-06-21	67,830,000	0	8.5514	793,200,000	2019-05-31
963	2019-06-20	67,830,000	0	8.5514	793,200,000	2019-05-31
964	2019-06-19	67,830,000	0	8.5514	793,200,000	2019-05-31
965	2019-06-18	67,830,000	0	8.5514	793,200,000	2019-05-31
966	2019-06-17	67,830,000	0	8.5514	793,200,000	2019-05-31
967	2019-06-14	67,830,000	0	8.5514	793,200,000	2019-05-31
968	2019-06-13	67,830,000	0	8.5514	793,200,000	2019-05-31
969	2019-06-12	67,830,000	0	8.5514	793,200,000	2019-05-31
970	2019-06-11	67,830,000	0	8.5514	793,200,000	2019-05-31
971	2019-06-10	67,830,000	0	8.5514	793,200,000	2019-05-31
972	2019-06-06	67,830,000	0	8.5514	793,200,000	2019-05-31
973	2019-06-05	67,830,000	0	8.5514	793,200,000	2019-05-31
974	2019-06-04	67,830,000	0	8.5514	793,200,000	2019-05-31
975	2019-06-03	67,830,000	0	8.5514	793,200,000	2019-05-31
976	2019-05-31	67,830,000	120,000	8.5514	793,200,000	2019-05-31
977	2019-05-30	67,710,000	0	8.5363	793,200,000	2019-04-30
978	2019-05-29	67,710,000	0	8.5363	793,200,000	2019-04-30
979	2019-05-28	67,710,000	0	8.5363	793,200,000	2019-04-30
980	2019-05-27	67,710,000	0	8.5363	793,200,000	2019-04-30
981	2019-05-24	67,710,000	0	8.5363	793,200,000	2019-04-30
982	2019-05-23	67,710,000	0	8.5363	793,200,000	2019-04-30
983	2019-05-22	67,710,000	0	8.5363	793,200,000	2019-04-30
984	2019-05-21	67,710,000	0	8.5363	793,200,000	2019-04-30
985	2019-05-20	67,710,000	0	8.5363	793,200,000	2019-04-30
986	2019-05-17	67,710,000	0	8.5363	793,200,000	2019-04-30
987	2019-05-16	67,710,000	0	8.5363	793,200,000	2019-04-30
988	2019-05-15	67,710,000	0	8.5363	793,200,000	2019-04-30
989	2019-05-14	67,710,000	0	8.5363	793,200,000	2019-04-30
990	2019-05-10	67,710,000	30,000	8.5363	793,200,000	2019-04-30
991	2019-05-09	67,680,000	0	8.5325	793,200,000	2019-04-30
992	2019-05-08	67,680,000	0	8.5325	793,200,000	2019-04-30
993	2019-05-07	67,680,000	-225,000	8.5325	793,200,000	2019-04-30
994	2019-05-06	67,905,000	-10,000	8.5609	793,200,000	2019-04-30
995	2019-05-03	67,915,000	0	8.5622	793,200,000	2019-04-30
996	2019-05-02	67,915,000	0	8.5622	793,200,000	2019-04-30
997	2019-04-30	67,915,000	0	8.5622	793,200,000	2019-04-30
998	2019-04-29	67,915,000	0	8.5622	793,200,000	2019-03-31
999	2019-04-26	67,915,000	0	8.5622	793,200,000	2019-03-31
1000	2019-04-25	67,915,000	0	8.5622	793,200,000	2019-03-31
1001	2019-04-24	67,915,000	0	8.5622	793,200,000	2019-03-31
1002	2019-04-23	67,915,000	0	8.5622	793,200,000	2019-03-31
1003	2019-04-18	67,915,000	0	8.5622	793,200,000	2019-03-31
1004	2019-04-17	67,915,000	0	8.5622	793,200,000	2019-03-31
1005	2019-04-16	67,915,000	-180,000	8.5622	793,200,000	2019-03-31
1006	2019-04-15	68,095,000	-70,000	8.5848	793,200,000	2019-03-31
1007	2019-04-12	68,165,000	0	8.5937	793,200,000	2019-03-31
1008	2019-04-11	68,165,000	0	8.5937	793,200,000	2019-03-31
1009	2019-04-10	68,165,000	0	8.5937	793,200,000	2019-03-31
1010	2019-04-09	68,165,000	0	8.5937	793,200,000	2019-03-31
1011	2019-04-08	68,165,000	-380,000	8.5937	793,200,000	2019-03-31
1012	2019-04-04	68,545,000	5,000	8.6416	793,200,000	2019-03-31
1013	2019-04-03	68,540,000	0	8.6409	793,200,000	2019-03-31
1014	2019-04-02	68,540,000	-50,000	8.6409	793,200,000	2019-03-31
1015	2019-04-01	68,590,000	0	8.6473	793,200,000	2019-03-31
1016	2019-03-29	68,590,000	0	8.6473	793,200,000	2019-02-28
1017	2019-03-28	68,590,000	0	8.6473	793,200,000	2019-02-28
1018	2019-03-27	68,590,000	0	8.6473	793,200,000	2019-02-28
1019	2019-03-26	68,590,000	0	8.6473	793,200,000	2019-02-28
1020	2019-03-25	68,590,000	0	8.6473	793,200,000	2019-02-28
1021	2019-03-22	68,590,000	-10,000	8.6473	793,200,000	2019-02-28
1022	2019-03-21	68,600,000	-520,000	8.6485	793,200,000	2019-02-28
1023	2019-03-20	69,120,000	0	8.7141	793,200,000	2019-02-28
1024	2019-03-19	69,120,000	0	8.7141	793,200,000	2019-02-28
1025	2019-03-18	69,120,000	0	8.7141	793,200,000	2019-02-28
1026	2019-03-15	69,120,000	0	8.7141	793,200,000	2019-02-28
1027	2019-03-14	69,120,000	0	8.7141	793,200,000	2019-02-28
1028	2019-03-13	69,120,000	10,000	8.7141	793,200,000	2019-02-28
1029	2019-03-12	69,110,000	0	8.7128	793,200,000	2019-02-28
1030	2019-03-11	69,110,000	0	8.7128	793,200,000	2019-02-28
1031	2019-03-08	69,110,000	0	8.7128	793,200,000	2019-02-28
1032	2019-03-07	69,110,000	0	8.7128	793,200,000	2019-02-28
1033	2019-03-06	69,110,000	0	8.7128	793,200,000	2019-02-28
1034	2019-03-05	69,110,000	0	8.7128	793,200,000	2019-02-28
1035	2019-03-04	69,110,000	0	8.7128	793,200,000	2019-02-28
1036	2019-03-01	69,110,000	0	8.7128	793,200,000	2019-02-28
1037	2019-02-28	69,110,000	0	8.7128	793,200,000	2019-02-28
1038	2019-02-27	69,110,000	0	8.7128	793,200,000	2019-01-31
1039	2019-02-26	69,110,000	0	8.7128	793,200,000	2019-01-31
1040	2019-02-25	69,110,000	0	8.7128	793,200,000	2019-01-31
1041	2019-02-22	69,110,000	20,000	8.7128	793,200,000	2019-01-31
1042	2019-02-21	69,090,000	0	8.7103	793,200,000	2019-01-31
1043	2019-02-20	69,090,000	0	8.7103	793,200,000	2019-01-31
1044	2019-02-19	69,090,000	0	8.7103	793,200,000	2019-01-31
1045	2019-02-18	69,090,000	0	8.7103	793,200,000	2019-01-31
1046	2019-02-15	69,090,000	10,000	8.7103	793,200,000	2019-01-31
1047	2019-02-14	69,080,000	0	8.7090	793,200,000	2019-01-31
1048	2019-02-13	69,080,000	-60,000	8.7090	793,200,000	2019-01-31
1049	2019-02-12	69,140,000	0	8.7166	793,200,000	2019-01-31
1050	2019-02-11	69,140,000	0	8.7166	793,200,000	2019-01-31
1051	2019-02-08	69,140,000	0	8.7166	793,200,000	2019-01-31
1052	2019-02-04	69,140,000	0	8.7166	793,200,000	2019-01-31
1053	2019-02-01	69,140,000	0	8.7166	793,200,000	2019-01-31
1054	2019-01-31	69,140,000	0	8.7166	793,200,000	2019-01-31
1055	2019-01-30	69,140,000	0	8.7166	793,200,000	2018-12-31
1056	2019-01-29	69,140,000	0	8.7166	793,200,000	2018-12-31
1057	2019-01-28	69,140,000	0	8.7166	793,200,000	2018-12-31
1058	2019-01-25	69,140,000	0	8.7166	793,200,000	2018-12-31
1059	2019-01-24	69,140,000	0	8.7166	793,200,000	2018-12-31
1060	2019-01-23	69,140,000	0	8.7166	793,200,000	2018-12-31
1061	2019-01-22	69,140,000	0	8.7166	793,200,000	2018-12-31
1062	2019-01-21	69,140,000	0	8.7166	793,200,000	2018-12-31
1063	2019-01-18	69,140,000	0	8.7166	793,200,000	2018-12-31
1064	2019-01-17	69,140,000	0	8.7166	793,200,000	2018-12-31
1065	2019-01-16	69,140,000	0	8.7166	793,200,000	2018-12-31
1066	2019-01-15	69,140,000	0	8.7166	793,200,000	2018-12-31
1067	2019-01-14	69,140,000	10,000	8.7166	793,200,000	2018-12-31
1068	2019-01-11	69,130,000	0	8.7153	793,200,000	2018-12-31
1069	2019-01-10	69,130,000	0	8.7153	793,200,000	2018-12-31
1070	2019-01-09	69,130,000	0	8.7153	793,200,000	2018-12-31
1071	2019-01-08	69,130,000	0	8.7153	793,200,000	2018-12-31
1072	2019-01-07	69,130,000	0	8.7153	793,200,000	2018-12-31
1073	2019-01-04	69,130,000	0	8.7153	793,200,000	2018-12-31
1074	2019-01-03	69,130,000	0	8.7153	793,200,000	2018-12-31
1075	2019-01-02	69,130,000	0	8.7153	793,200,000	2018-12-31
1076	2018-12-31	69,130,000	-1,000,000	8.7153	793,200,000	2018-12-31
1077	2018-12-28	70,130,000	0	8.8414	793,200,000	2018-11-30
1078	2018-12-27	70,130,000	0	8.8414	793,200,000	2018-11-30
1079	2018-12-24	70,130,000	0	8.8414	793,200,000	2018-11-30
1080	2018-12-21	70,130,000	0	8.8414	793,200,000	2018-11-30
1081	2018-12-20	70,130,000	0	8.8414	793,200,000	2018-11-30
1082	2018-12-19	70,130,000	0	8.8414	793,200,000	2018-11-30
1083	2018-12-18	70,130,000	0	8.8414	793,200,000	2018-11-30
1084	2018-12-17	70,130,000	0	8.8414	793,200,000	2018-11-30
1085	2018-12-14	70,130,000	-5,000	8.8414	793,200,000	2018-11-30
1086	2018-12-13	70,135,000	0	8.8420	793,200,000	2018-11-30
1087	2018-12-12	70,135,000	0	8.8420	793,200,000	2018-11-30
1088	2018-12-11	70,135,000	0	8.8420	793,200,000	2018-11-30
1089	2018-12-10	70,135,000	0	8.8420	793,200,000	2018-11-30
1090	2018-12-07	70,135,000	0	8.8420	793,200,000	2018-11-30
1091	2018-12-06	70,135,000	-55,000	8.8420	793,200,000	2018-11-30
1092	2018-12-05	70,190,000	0	8.8490	793,200,000	2018-11-30
1093	2018-12-04	70,190,000	-70,000	8.8490	793,200,000	2018-11-30
1094	2018-12-03	70,260,000	0	8.8578	793,200,000	2018-11-30
1095	2018-11-30	70,260,000	0	8.8578	793,200,000	2018-11-30
1096	2018-11-29	70,260,000	0	8.8578	793,200,000	2018-10-31
1097	2018-11-28	70,260,000	0	8.8578	793,200,000	2018-10-31
1098	2018-11-27	70,260,000	0	8.8578	793,200,000	2018-10-31
1099	2018-11-26	70,260,000	0	8.8578	793,200,000	2018-10-31
1100	2018-11-23	70,260,000	0	8.8578	793,200,000	2018-10-31
1101	2018-11-22	70,260,000	0	8.8578	793,200,000	2018-10-31
1102	2018-11-21	70,260,000	0	8.8578	793,200,000	2018-10-31
1103	2018-11-20	70,260,000	0	8.8578	793,200,000	2018-10-31
1104	2018-11-19	70,260,000	0	8.8578	793,200,000	2018-10-31
1105	2018-11-16	70,260,000	0	8.8578	793,200,000	2018-10-31
1106	2018-11-15	70,260,000	0	8.8578	793,200,000	2018-10-31
1107	2018-11-14	70,260,000	0	8.8578	793,200,000	2018-10-31
1108	2018-11-13	70,260,000	0	8.8578	793,200,000	2018-10-31
1109	2018-11-12	70,260,000	0	8.8578	793,200,000	2018-10-31
1110	2018-11-09	70,260,000	0	8.8578	793,200,000	2018-10-31
1111	2018-11-08	70,260,000	0	8.8578	793,200,000	2018-10-31
1112	2018-11-07	70,260,000	0	8.8578	793,200,000	2018-10-31
1113	2018-11-06	70,260,000	0	8.8578	793,200,000	2018-10-31
1114	2018-11-05	70,260,000	0	8.8578	793,200,000	2018-10-31
1115	2018-11-02	70,260,000	5,000	8.8578	793,200,000	2018-10-31
1116	2018-11-01	70,255,000	0	8.8572	793,200,000	2018-10-31
1117	2018-10-31	70,255,000	85,000	8.8572	793,200,000	2018-10-31
1118	2018-10-30	70,170,000	0	8.8464	793,200,000	2018-09-30
1119	2018-10-29	70,170,000	5,000	8.8464	793,200,000	2018-09-30
1120	2018-10-26	70,165,000	0	8.8458	793,200,000	2018-09-30
1121	2018-10-25	70,165,000	0	8.8458	793,200,000	2018-09-30
1122	2018-10-24	70,165,000	0	8.8458	793,200,000	2018-09-30
1123	2018-10-23	70,165,000	0	8.8458	793,200,000	2018-09-30
1124	2018-10-22	70,165,000	0	8.8458	793,200,000	2018-09-30
1125	2018-10-19	70,165,000	0	8.8458	793,200,000	2018-09-30
1126	2018-10-18	70,165,000	0	8.8458	793,200,000	2018-09-30
1127	2018-10-16	70,165,000	0	8.8458	793,200,000	2018-09-30
1128	2018-10-15	70,165,000	0	8.8458	793,200,000	2018-09-30
1129	2018-10-12	70,165,000	0	8.8458	793,200,000	2018-09-30
1130	2018-10-11	70,165,000	0	8.8458	793,200,000	2018-09-30
1131	2018-10-10	70,165,000	0	8.8458	793,200,000	2018-09-30
1132	2018-10-09	70,165,000	0	8.8458	793,200,000	2018-09-30
1133	2018-10-08	70,165,000	0	8.8458	793,200,000	2018-09-30
1134	2018-10-05	70,165,000	-3,000,000	8.8458	793,200,000	2018-09-30
1135	2018-10-04	73,165,000	-19,020,000	9.2240	793,200,000	2018-09-30
1136	2018-10-03	92,185,000	0	11.6219	793,200,000	2018-09-30
1137	2018-10-02	92,185,000	0	11.6219	793,200,000	2018-09-30
1138	2018-09-28	92,185,000	0	11.6219	793,200,000	2018-08-31
1139	2018-09-27	92,185,000	0	11.6219	793,200,000	2018-08-31
1140	2018-09-26	92,185,000	0	11.6219	793,200,000	2018-08-31
1141	2018-09-24	92,185,000	0	11.6219	793,200,000	2018-08-31
1142	2018-09-21	92,185,000	0	11.6219	793,200,000	2018-08-31
1143	2018-09-20	92,185,000	0	11.6219	793,200,000	2018-08-31
1144	2018-09-19	92,185,000	0	11.6219	793,200,000	2018-08-31
1145	2018-09-18	92,185,000	0	11.6219	793,200,000	2018-08-31
1146	2018-09-17	92,185,000	0	11.6219	793,200,000	2018-08-31
1147	2018-09-14	92,185,000	0	11.6219	793,200,000	2018-08-31
1148	2018-09-13	92,185,000	0	11.6219	793,200,000	2018-08-31
1149	2018-09-12	92,185,000	-30,000	11.6219	793,200,000	2018-08-31
1150	2018-09-11	92,215,000	0	11.6257	793,200,000	2018-08-31
1151	2018-09-10	92,215,000	0	11.6257	793,200,000	2018-08-31
1152	2018-09-07	92,215,000	0	11.6257	793,200,000	2018-08-31
1153	2018-09-06	92,215,000	0	11.6257	793,200,000	2018-08-31
1154	2018-09-05	92,215,000	0	11.6257	793,200,000	2018-08-31
1155	2018-09-04	92,215,000	0	11.6257	793,200,000	2018-08-31
1156	2018-09-03	92,215,000	125,000	11.6257	793,200,000	2018-08-31
1157	2018-08-31	92,090,000	0	11.6099	793,200,000	2018-08-31
1158	2018-08-30	92,090,000	55,000	11.6099	793,200,000	2018-07-31
1159	2018-08-29	92,035,000	0	11.6030	793,200,000	2018-07-31
1160	2018-08-28	92,035,000	0	11.6030	793,200,000	2018-07-31
1161	2018-08-27	92,035,000	0	11.6030	793,200,000	2018-07-31
1162	2018-08-24	92,035,000	0	11.6030	793,200,000	2018-07-31
1163	2018-08-23	92,035,000	0	11.6030	793,200,000	2018-07-31
1164	2018-08-22	92,035,000	0	11.6030	793,200,000	2018-07-31
1165	2018-08-21	92,035,000	0	11.6030	793,200,000	2018-07-31
1166	2018-08-20	92,035,000	0	11.6030	793,200,000	2018-07-31
1167	2018-08-17	92,035,000	0	11.6030	793,200,000	2018-07-31
1168	2018-08-16	92,035,000	100,000	11.6030	793,200,000	2018-07-31
1169	2018-08-15	91,935,000	0	11.5904	793,200,000	2018-07-31
1170	2018-08-14	91,935,000	0	11.5904	793,200,000	2018-07-31
1171	2018-08-13	91,935,000	0	11.5904	793,200,000	2018-07-31
1172	2018-08-10	91,935,000	0	11.5904	793,200,000	2018-07-31
1173	2018-08-09	91,935,000	0	11.5904	793,200,000	2018-07-31
1174	2018-08-08	91,935,000	-625,000	11.5904	793,200,000	2018-07-31
1175	2018-08-07	92,560,000	0	11.6692	793,200,000	2018-07-31
1176	2018-08-06	92,560,000	0	11.6692	793,200,000	2018-07-31
1177	2018-08-03	92,560,000	0	11.6692	793,200,000	2018-07-31
1178	2018-08-02	92,560,000	-250,000	11.6692	793,200,000	2018-07-31
1179	2018-08-01	92,810,000	0	11.7007	793,200,000	2018-07-31
1180	2018-07-31	92,810,000	0	11.7007	793,200,000	2018-07-31
1181	2018-07-30	92,810,000	0	11.7007	793,200,000	2018-06-30
1182	2018-07-27	92,810,000	-10,000	11.7007	793,200,000	2018-06-30
1183	2018-07-26	92,820,000	0	11.7020	793,200,000	2018-06-30
1184	2018-07-25	92,820,000	0	11.7020	793,200,000	2018-06-30
1185	2018-07-24	92,820,000	0	11.7020	793,200,000	2018-06-30
1186	2018-07-23	92,820,000	1,000,000	11.7020	793,200,000	2018-06-30
1187	2018-07-20	91,820,000	0	11.5759	793,200,000	2018-06-30
1188	2018-07-19	91,820,000	0	11.5759	793,200,000	2018-06-30
1189	2018-07-18	91,820,000	0	11.5759	793,200,000	2018-06-30
1190	2018-07-17	91,820,000	0	11.5759	793,200,000	2018-06-30
1191	2018-07-16	91,820,000	0	11.5759	793,200,000	2018-06-30
1192	2018-07-13	91,820,000	0	11.5759	793,200,000	2018-06-30
1193	2018-07-12	91,820,000	0	11.5759	793,200,000	2018-06-30
1194	2018-07-11	91,820,000	0	11.5759	793,200,000	2018-06-30
1195	2018-07-10	91,820,000	0	11.5759	793,200,000	2018-06-30
1196	2018-07-09	91,820,000	0	11.5759	793,200,000	2018-06-30
1197	2018-07-06	91,820,000	0	11.5759	793,200,000	2018-06-30
1198	2018-07-05	91,820,000	0	11.5759	793,200,000	2018-06-30
1199	2018-07-04	91,820,000	0	11.5759	793,200,000	2018-06-30
1200	2018-07-03	91,820,000	0	11.5759	793,200,000	2018-06-30
1201	2018-06-29	91,820,000	0	11.5759	793,200,000	2018-05-31
1202	2018-06-28	91,820,000	0	11.5759	793,200,000	2018-05-31
1203	2018-06-27	91,820,000	670,000	11.5759	793,200,000	2018-05-31
1204	2018-06-26	91,150,000	0	11.4914	793,200,000	2018-05-31
1205	2018-06-25	91,150,000	0	11.4914	793,200,000	2018-05-31
1206	2018-06-22	91,150,000	-1,304,088	11.4914	793,200,000	2018-05-31
1207	2018-06-21	92,454,088	-45,912	11.6558	793,200,000	2018-05-31
1208	2018-06-20	92,500,000	-580,000	11.6616	793,200,000	2018-05-31
1209	2018-06-19	93,080,000	100,000	11.7347	793,200,000	2018-05-31
1210	2018-06-15	92,980,000	5,000	11.7221	793,200,000	2018-05-31
1211	2018-06-14	92,975,000	80,000	11.7215	793,200,000	2018-05-31
1212	2018-06-13	92,895,000	75,000	11.7114	793,200,000	2018-05-31
1213	2018-06-12	92,820,000	0	11.7020	793,200,000	2018-05-31
1214	2018-06-11	92,820,000	0	11.7020	793,200,000	2018-05-31
1215	2018-06-08	92,820,000	0	11.7020	793,200,000	2018-05-31
1216	2018-06-07	92,820,000	0	11.7020	793,200,000	2018-05-31
1217	2018-06-06	92,820,000	0	11.7020	793,200,000	2018-05-31
1218	2018-06-05	92,820,000	0	11.7020	793,200,000	2018-05-31
1219	2018-06-04	92,820,000	0	11.7020	793,200,000	2018-05-31
1220	2018-06-01	92,820,000	0	11.7020	793,200,000	2018-05-31
1221	2018-05-31	92,820,000	0	11.7020	793,200,000	2018-05-31
1222	2018-05-30	92,820,000	0	11.7020	793,200,000	2018-04-30
1223	2018-05-29	92,820,000	0	11.7020	793,200,000	2018-04-30
1224	2018-05-28	92,820,000	0	11.7020	793,200,000	2018-04-30
1225	2018-05-25	92,820,000	10,000	11.7020	793,200,000	2018-04-30
1226	2018-05-24	92,810,000	0	11.7007	793,200,000	2018-04-30
1227	2018-05-23	92,810,000	10,000	11.7007	793,200,000	2018-04-30
1228	2018-05-21	92,800,000	90,000	11.6994	793,200,000	2018-04-30
1229	2018-05-18	92,710,000	-100,000	11.6881	793,200,000	2018-04-30
1230	2018-05-17	92,810,000	0	11.7007	793,200,000	2018-04-30
1231	2018-05-16	92,810,000	0	11.7007	793,200,000	2018-04-30
1232	2018-05-15	92,810,000	0	11.7007	793,200,000	2018-04-30
1233	2018-05-14	92,810,000	-55,000	11.7007	793,200,000	2018-04-30
1234	2018-05-11	92,865,000	0	11.7076	793,200,000	2018-04-30
1235	2018-05-10	92,865,000	-75,000	11.7076	793,200,000	2018-04-30
1236	2018-05-09	92,940,000	-90,000	11.7171	793,200,000	2018-04-30
1237	2018-05-08	93,030,000	0	11.7284	793,200,000	2018-04-30
1238	2018-05-07	93,030,000	0	11.7284	793,200,000	2018-04-30
1239	2018-05-04	93,030,000	0	11.7284	793,200,000	2018-04-30
1240	2018-05-03	93,030,000	-890,000	11.7284	793,200,000	2018-04-30
1241	2018-05-02	93,920,000	0	11.8406	793,200,000	2018-04-30
1242	2018-04-30	93,920,000	0	11.8406	793,200,000	2018-04-30
1243	2018-04-27	93,920,000	0	11.8406	793,200,000	2018-03-31
1244	2018-04-26	93,920,000	-5,000	11.8406	793,200,000	2018-03-31
1245	2018-04-25	93,925,000	0	11.8413	793,200,000	2018-03-31
1246	2018-04-24	93,925,000	0	11.8413	793,200,000	2018-03-31
1247	2018-04-23	93,925,000	100,000	11.8413	793,200,000	2018-03-31
1248	2018-04-20	93,825,000	135,000	11.8287	793,200,000	2018-03-31
1249	2018-04-19	93,690,000	110,000	11.8116	793,200,000	2018-03-31
1250	2018-04-18	93,580,000	-150,000	11.7978	793,200,000	2018-03-31
1251	2018-04-17	93,730,000	30,000	11.8167	793,200,000	2018-03-31
1252	2018-04-16	93,700,000	0	11.8129	793,200,000	2018-03-31
1253	2018-04-13	93,700,000	35,000	11.8129	793,200,000	2018-03-31
1254	2018-04-12	93,665,000	50,000	11.8085	793,200,000	2018-03-31
1255	2018-04-11	93,615,000	0	11.8022	793,200,000	2018-03-31
1256	2018-04-10	93,615,000	-5,000	11.8022	793,200,000	2018-03-31
1257	2018-04-09	93,620,000	0	11.8028	793,200,000	2018-03-31
1258	2018-04-06	93,620,000	-130,000	11.8028	793,200,000	2018-03-31
1259	2018-04-04	93,750,000	0	11.8192	793,200,000	2018-03-31
1260	2018-04-03	93,750,000	0	11.8192	793,200,000	2018-03-31
1261	2018-03-29	93,750,000	0	11.8192	793,200,000	2018-02-28
1262	2018-03-28	93,750,000	0	11.8192	793,200,000	2018-02-28
1263	2018-03-27	93,750,000	0	11.8192	793,200,000	2018-02-28
1264	2018-03-26	93,750,000	-60,000	11.8192	793,200,000	2018-02-28
1265	2018-03-23	93,810,000	710,000	11.8268	793,200,000	2018-02-28
1266	2018-03-22	93,100,000	-5,000	11.7373	793,200,000	2018-02-28
1267	2018-03-21	93,105,000	2,650,000	11.7379	793,200,000	2018-02-28
1268	2018-03-20	90,455,000	0	11.4038	793,200,000	2018-02-28
1269	2018-03-19	90,455,000	5,000	11.4038	793,200,000	2018-02-28
1270	2018-03-16	90,450,000	0	11.4032	793,200,000	2018-02-28
1271	2018-03-15	90,450,000	50,000	11.4032	793,200,000	2018-02-28
1272	2018-03-14	90,400,000	800,000	11.3969	793,200,000	2018-02-28
1273	2018-03-13	89,600,000	0	11.2960	793,200,000	2018-02-28
1274	2018-03-12	89,600,000	0	11.2960	793,200,000	2018-02-28
1275	2018-03-09	89,600,000	550,000	11.2960	793,200,000	2018-02-28
1276	2018-03-08	89,050,000	0	11.2267	793,200,000	2018-02-28
1277	2018-03-07	89,050,000	0	11.2267	793,200,000	2018-02-28
1278	2018-03-06	89,050,000	0	11.2267	793,200,000	2018-02-28
1279	2018-03-05	89,050,000	0	11.2267	793,200,000	2018-02-28
1280	2018-03-02	89,050,000	50,000	11.2267	793,200,000	2018-02-28
1281	2018-03-01	89,000,000	0	11.2204	793,200,000	2018-02-28
1282	2018-02-28	89,000,000	0	11.2204	793,200,000	2018-02-28
1283	2018-02-27	89,000,000	310,000	11.2204	793,200,000	2018-01-31
1284	2018-02-26	88,690,000	0	11.1813	793,200,000	2018-01-31
1285	2018-02-23	88,690,000	0	11.1813	793,200,000	2018-01-31
1286	2018-02-22	88,690,000	0	11.1813	793,200,000	2018-01-31
1287	2018-02-21	88,690,000	155,000	11.1813	793,200,000	2018-01-31
1288	2018-02-20	88,535,000	0	11.1617	793,200,000	2018-01-31
1289	2018-02-15	88,535,000	0	11.1617	793,200,000	2018-01-31
1290	2018-02-14	88,535,000	0	11.1617	793,200,000	2018-01-31
1291	2018-02-13	88,535,000	150,000	11.1617	793,200,000	2018-01-31
1292	2018-02-12	88,385,000	65,000	11.1428	793,200,000	2018-01-31
1293	2018-02-09	88,320,000	0	11.1346	793,200,000	2018-01-31
1294	2018-02-08	88,320,000	0	11.1346	793,200,000	2018-01-31
1295	2018-02-07	88,320,000	0	11.1346	793,200,000	2018-01-31
1296	2018-02-06	88,320,000	0	11.1346	793,200,000	2018-01-31
1297	2018-02-05	88,320,000	25,000	11.1346	793,200,000	2018-01-31
1298	2018-02-02	88,295,000	0	11.1315	793,200,000	2018-01-31
1299	2018-02-01	88,295,000	0	11.1315	793,200,000	2018-01-31
1300	2018-01-31	88,295,000	0	11.1315	793,200,000	2018-01-31
1301	2018-01-30	88,295,000	100,000	11.1315	793,200,000	2018-01-11
1302	2018-01-29	88,195,000	0	11.1189	793,200,000	2018-01-11
1303	2018-01-26	88,195,000	-55,000	11.1189	793,200,000	2018-01-11
1304	2018-01-25	88,250,000	50,000	11.1258	793,200,000	2018-01-11
1305	2018-01-24	88,200,000	0	11.1195	793,200,000	2018-01-11
1306	2018-01-23	88,200,000	-15,000	11.1195	793,200,000	2018-01-11
1307	2018-01-22	88,215,000	150,000	11.1214	793,200,000	2018-01-11
1308	2018-01-19	88,065,000	245,000	11.1025	793,200,000	2018-01-11
1309	2018-01-18	87,820,000	-2,488,778	11.0716	793,200,000	2018-01-11
1310	2018-01-17	90,308,778	12,926	11.3854	793,200,000	2018-01-11
1311	2018-01-16	90,295,852	13,912,926	11.3837	793,200,000	2018-01-11
1312	2018-01-15	76,382,926	-37,074	9.6297	793,200,000	2018-01-11
1313	2018-01-12	76,420,000	-1,000,000	9.6344	793,200,000	2018-01-11
1314	2018-01-11	77,420,000	75,000	9.7605	793,200,000	2018-01-11
1315	2018-01-10	77,345,000	0	9.9256	779,250,000	2017-12-31
1316	2018-01-09	77,345,000	120,000	9.9256	779,250,000	2017-12-31
1317	2018-01-08	77,225,000	-25,000	9.9102	779,250,000	2017-12-31
1318	2018-01-05	77,250,000	0	9.9134	779,250,000	2017-12-31
1319	2018-01-04	77,250,000	0	9.9134	779,250,000	2017-12-31
1320	2018-01-03	77,250,000	-55,000	9.9134	779,250,000	2017-12-31
1321	2018-01-02	77,305,000	0	9.9204	779,250,000	2017-12-31
1322	2017-12-29	77,305,000	0	9.9204	779,250,000	2017-11-30
1323	2017-12-28	77,305,000	0	9.9204	779,250,000	2017-11-30
1324	2017-12-27	77,305,000	0	9.9204	779,250,000	2017-11-30
1325	2017-12-22	77,305,000	0	9.9204	779,250,000	2017-11-30
1326	2017-12-21	77,305,000	0	9.9204	779,250,000	2017-11-30
1327	2017-12-20	77,305,000	0	9.9204	779,250,000	2017-11-30
1328	2017-12-19	77,305,000	0	9.9204	779,250,000	2017-11-30
1329	2017-12-18	77,305,000	205,000	9.9204	779,250,000	2017-11-30
1330	2017-12-15	77,100,000	0	9.8941	779,250,000	2017-11-30
1331	2017-12-14	77,100,000	0	9.8941	779,250,000	2017-11-30
1332	2017-12-13	77,100,000	0	9.8941	779,250,000	2017-11-30
1333	2017-12-12	77,100,000	0	9.8941	779,250,000	2017-11-30
1334	2017-12-11	77,100,000	0	9.8941	779,250,000	2017-11-30
1335	2017-12-08	77,100,000	0	9.8941	779,250,000	2017-11-30
1336	2017-12-07	77,100,000	0	9.8941	779,250,000	2017-11-30
1337	2017-12-06	77,100,000	0	9.8941	779,250,000	2017-11-30
1338	2017-12-05	77,100,000	0	9.8941	779,250,000	2017-11-30
1339	2017-12-04	77,100,000	0	9.8941	779,250,000	2017-11-30
1340	2017-12-01	77,100,000	-30,000	9.8941	779,250,000	2017-11-30
1341	2017-11-30	77,130,000	0	9.8980	779,250,000	2017-11-30
1342	2017-11-29	77,130,000	0	9.8980	779,250,000	2017-10-31
1343	2017-11-28	77,130,000	0	9.8980	779,250,000	2017-10-31
1344	2017-11-27	77,130,000	0	9.8980	779,250,000	2017-10-31
1345	2017-11-24	77,130,000	-30,000	9.8980	779,250,000	2017-10-31
1346	2017-11-23	77,160,000	335,000	9.9018	779,250,000	2017-10-31
1347	2017-11-22	76,825,000	135,000	9.8588	779,250,000	2017-10-31
1348	2017-11-21	76,690,000	0	9.8415	779,250,000	2017-10-31
1349	2017-11-20	76,690,000	0	9.8415	779,250,000	2017-10-31
1350	2017-11-17	76,690,000	0	9.8415	779,250,000	2017-10-31
1351	2017-11-16	76,690,000	115,000	9.8415	779,250,000	2017-10-31
1352	2017-11-15	76,575,000	0	9.8268	779,250,000	2017-10-31
1353	2017-11-14	76,575,000	375,000	9.8268	779,250,000	2017-10-31
1354	2017-11-13	76,200,000	0	9.7786	779,250,000	2017-10-31
1355	2017-11-10	76,200,000	200,000	9.7786	779,250,000	2017-10-31
1356	2017-11-09	76,000,000	0	9.7530	779,250,000	2017-10-31
1357	2017-11-08	76,000,000	0	9.7530	779,250,000	2017-10-31
1358	2017-11-07	76,000,000	0	9.7530	779,250,000	2017-10-31
1359	2017-11-06	76,000,000	5,000	9.7530	779,250,000	2017-10-31
1360	2017-11-03	75,995,000	0	9.7523	779,250,000	2017-10-31
1361	2017-11-02	75,995,000	0	9.7523	779,250,000	2017-10-31
1362	2017-11-01	75,995,000	-75,000	9.7523	779,250,000	2017-10-31
1363	2017-10-31	76,070,000	0	9.7620	779,250,000	2017-10-31
1364	2017-10-30	76,070,000	-45,000	9.7620	779,250,000	2017-09-30
1365	2017-10-27	76,115,000	0	9.7677	779,250,000	2017-09-30
1366	2017-10-26	76,115,000	0	9.7677	779,250,000	2017-09-30
1367	2017-10-25	76,115,000	0	9.7677	779,250,000	2017-09-30
1368	2017-10-24	76,115,000	0	9.7677	779,250,000	2017-09-30
1369	2017-10-23	76,115,000	-45,000	9.7677	779,250,000	2017-09-30
1370	2017-10-20	76,160,000	20,000	9.7735	779,250,000	2017-09-30
1371	2017-10-19	76,140,000	0	9.7709	779,250,000	2017-09-30
1372	2017-10-18	76,140,000	0	9.7709	779,250,000	2017-09-30
1373	2017-10-17	76,140,000	0	9.7709	779,250,000	2017-09-30
1374	2017-10-16	76,140,000	-250,000	9.7709	779,250,000	2017-09-30
1375	2017-10-13	76,390,000	-30,000	9.8030	779,250,000	2017-09-30
1376	2017-10-12	76,420,000	0	9.8069	779,250,000	2017-09-30
1377	2017-10-11	76,420,000	0	9.8069	779,250,000	2017-09-30
1378	2017-10-10	76,420,000	0	9.8069	779,250,000	2017-09-30
1379	2017-10-09	76,420,000	0	9.8069	779,250,000	2017-09-30
1380	2017-10-06	76,420,000	20,000	9.8069	779,250,000	2017-09-30
1381	2017-10-04	76,400,000	0	9.8043	779,250,000	2017-09-30
1382	2017-10-03	76,400,000	0	9.8043	779,250,000	2017-09-30
1383	2017-09-29	76,400,000	-25,000	9.8043	779,250,000	2017-09-19
1384	2017-09-28	76,425,000	-15,000	9.8075	779,250,000	2017-09-19
1385	2017-09-27	76,440,000	-15,000	9.8094	779,250,000	2017-09-19
1386	2017-09-26	76,455,000	80,000	9.8114	779,250,000	2017-09-19
1387	2017-09-25	76,375,000	0	9.8011	779,250,000	2017-09-19
1388	2017-09-22	76,375,000	0	9.8011	779,250,000	2017-09-19
1389	2017-09-21	76,375,000	0	9.8011	779,250,000	2017-09-19
1390	2017-09-20	76,375,000	-10,000	9.8011	779,250,000	2017-09-19
1391	2017-09-19	76,385,000	0	9.8024	779,250,000	2017-09-19
1392	2017-09-18	76,385,000	20,000	11.5560	661,000,000	2017-08-31
1393	2017-09-15	76,365,000	0	11.5530	661,000,000	2017-08-31
1394	2017-09-14	76,365,000	10,000	11.5530	661,000,000	2017-08-31
1395	2017-09-13	76,355,000	5,000	11.5514	661,000,000	2017-08-31
1396	2017-09-12	76,350,000	0	11.5507	661,000,000	2017-08-31
1397	2017-09-11	76,350,000	0	11.5507	661,000,000	2017-08-31
1398	2017-09-08	76,350,000	0	11.5507	661,000,000	2017-08-31
1399	2017-09-07	76,350,000	-140,000	11.5507	661,000,000	2017-08-31
1400	2017-09-06	76,490,000	0	11.5719	661,000,000	2017-08-31
1401	2017-09-05	76,490,000	0	11.5719	661,000,000	2017-08-31
1402	2017-09-04	76,490,000	-65,000	11.5719	661,000,000	2017-08-31
1403	2017-09-01	76,555,000	0	11.5817	661,000,000	2017-08-31
1404	2017-08-31	76,555,000	-10,000	11.5817	661,000,000	2017-08-31
1405	2017-08-30	76,565,000	-25,000	11.5832	661,000,000	2017-07-31
1406	2017-08-29	76,590,000	355,000	11.5870	661,000,000	2017-07-31
1407	2017-08-28	76,235,000	755,000	11.5333	661,000,000	2017-07-31
1408	2017-08-25	75,480,000	55,000	11.4191	661,000,000	2017-07-31
1409	2017-08-24	75,425,000	-285,000	11.4107	661,000,000	2017-07-31
1410	2017-08-23	75,710,000	0	11.4539	661,000,000	2017-07-31
1411	2017-08-22	75,710,000	10,000	11.4539	661,000,000	2017-07-31
1412	2017-08-21	75,700,000	0	11.4523	661,000,000	2017-07-31
1413	2017-08-18	75,700,000	0	11.4523	661,000,000	2017-07-31
1414	2017-08-17	75,700,000	0	11.4523	661,000,000	2017-07-31
1415	2017-08-16	75,700,000	-65,000	11.4523	661,000,000	2017-07-31
1416	2017-08-15	75,765,000	-565,000	11.4622	661,000,000	2017-07-31
1417	2017-08-14	76,330,000	-60,000	11.5477	661,000,000	2017-07-31
1418	2017-08-11	76,390,000	-185,000	11.5567	661,000,000	2017-07-31
1419	2017-08-10	76,575,000	-335,000	11.5847	661,000,000	2017-07-31
1420	2017-08-09	76,910,000	-55,000	11.6354	661,000,000	2017-07-31
1421	2017-08-08	76,965,000	-10,000	11.6437	661,000,000	2017-07-31
1422	2017-08-07	76,975,000	0	11.6452	661,000,000	2017-07-31
1423	2017-08-04	76,975,000	-145,000	11.6452	661,000,000	2017-07-31
1424	2017-08-03	77,120,000	-85,000	11.6672	661,000,000	2017-07-31
1425	2017-08-02	77,205,000	0	11.6800	661,000,000	2017-07-31
1426	2017-08-01	77,205,000	0	11.6800	661,000,000	2017-07-31
1427	2017-07-31	77,205,000	0	11.6800	661,000,000	2017-07-31
1428	2017-07-28	77,205,000	0	11.6800	661,000,000	2017-06-30
1429	2017-07-27	77,205,000	65,000	11.6800	661,000,000	2017-06-30
1430	2017-07-26	77,140,000	120,000	11.6702	661,000,000	2017-06-30
1431	2017-07-25	77,020,000	-145,000	11.6520	661,000,000	2017-06-30
1432	2017-07-24	77,165,000	0	11.6740	661,000,000	2017-06-30
1433	2017-07-21	77,165,000	0	11.6740	661,000,000	2017-06-30
1434	2017-07-20	77,165,000	0	11.6740	661,000,000	2017-06-30
1435	2017-07-19	77,165,000	0	11.6740	661,000,000	2017-06-30
1436	2017-07-18	77,165,000	-20,000	11.6740	661,000,000	2017-06-30
1437	2017-07-17	77,185,000	0	11.6770	661,000,000	2017-06-30
1438	2017-07-14	77,185,000	-10,000	11.6770	661,000,000	2017-06-30
1439	2017-07-13	77,195,000	0	11.6785	661,000,000	2017-06-30
1440	2017-07-12	77,195,000	-50,000	11.6785	661,000,000	2017-06-30
1441	2017-07-11	77,245,000	50,000	11.6861	661,000,000	2017-06-30
1442	2017-07-10	77,195,000	0	11.6785	661,000,000	2017-06-30
1443	2017-07-07	77,195,000	0	11.6785	661,000,000	2017-06-30
1444	2017-07-06	77,195,000	0	11.6785	661,000,000	2017-06-30
1445	2017-07-05	77,195,000	35,000	11.6785	661,000,000	2017-06-30
1446	2017-07-04	77,160,000	0	11.6732	661,000,000	2017-06-30
1447	2017-07-03	77,160,000	0	11.6732	661,000,000	2017-06-30
1448	2017-06-30	77,160,000	35,000	11.6732	661,000,000	2017-06-30
1449	2017-06-29	77,125,000	-150,000	11.6679	661,000,000	2017-05-31
1450	2017-06-28	77,275,000	0	11.6906	661,000,000	2017-05-31
1451	2017-06-27	77,275,000	0	11.6906	661,000,000	2017-05-31
1452	2017-06-26	77,275,000	0	11.6906	661,000,000	2017-05-31
1453	2017-06-23	77,275,000	-15,000	11.6906	661,000,000	2017-05-31
1454	2017-06-22	77,290,000	0	11.6929	661,000,000	2017-05-31
1455	2017-06-21	77,290,000	0	11.6929	661,000,000	2017-05-31
1456	2017-06-20	77,290,000	15,000	11.6929	661,000,000	2017-05-31
1457	2017-06-19	77,275,000	0	11.6906	661,000,000	2017-05-31
1458	2017-06-16	77,275,000	-100,000	11.6906	661,000,000	2017-05-31
1459	2017-06-15	77,375,000	0	11.7057	661,000,000	2017-05-31
1460	2017-06-14	77,375,000	0	11.7057	661,000,000	2017-05-31
1461	2017-06-13	77,375,000	0	11.7057	661,000,000	2017-05-31
1462	2017-06-12	77,375,000	0	11.7057	661,000,000	2017-05-31
1463	2017-06-09	77,375,000	-1,425,000	11.7057	661,000,000	2017-05-31
1464	2017-06-08	78,800,000	0	11.9213	661,000,000	2017-05-31
1465	2017-06-07	78,800,000	5,000	11.9213	661,000,000	2017-05-31
1466	2017-06-06	78,795,000	0	11.9206	661,000,000	2017-05-31
1467	2017-06-05	78,795,000	0	11.9206	661,000,000	2017-05-31
1468	2017-06-02	78,795,000	0	11.9206	661,000,000	2017-05-31
1469	2017-06-01	78,795,000	0	11.9206	661,000,000	2017-05-31
1470	2017-05-31	78,795,000	0	11.9206	661,000,000	2017-05-31
1471	2017-05-29	78,795,000	-30,000	11.9206	661,000,000	2017-04-30
1472	2017-05-26	78,825,000	-65,000	11.9251	661,000,000	2017-04-30
1473	2017-05-25	78,890,000	0	11.9349	661,000,000	2017-04-30
1474	2017-05-24	78,890,000	10,000	11.9349	661,000,000	2017-04-30
1475	2017-05-23	78,880,000	0	11.9334	661,000,000	2017-04-30
1476	2017-05-22	78,880,000	30,000	11.9334	661,000,000	2017-04-30
1477	2017-05-19	78,850,000	0	11.9289	661,000,000	2017-04-30
1478	2017-05-18	78,850,000	0	11.9289	661,000,000	2017-04-30
1479	2017-05-17	78,850,000	0	11.9289	661,000,000	2017-04-30
1480	2017-05-16	78,850,000	5,000	11.9289	661,000,000	2017-04-30
1481	2017-05-15	78,845,000	0	11.9281	661,000,000	2017-04-30
1482	2017-05-12	78,845,000	0	11.9281	661,000,000	2017-04-30
1483	2017-05-11	78,845,000	0	11.9281	661,000,000	2017-04-30
1484	2017-05-10	78,845,000	0	11.9281	661,000,000	2017-04-30
1485	2017-05-09	78,845,000	10,000	11.9281	661,000,000	2017-04-30
1486	2017-05-08	78,835,000	0	11.9266	661,000,000	2017-04-30
1487	2017-05-05	78,835,000	0	11.9266	661,000,000	2017-04-30
1488	2017-05-04	78,835,000	0	11.9266	661,000,000	2017-04-30
1489	2017-05-02	78,835,000	0	11.9266	661,000,000	2017-04-30
1490	2017-04-28	78,835,000	0	11.9266	661,000,000	2017-03-31
1491	2017-04-27	78,835,000	0	11.9266	661,000,000	2017-03-31
1492	2017-04-26	78,835,000	20,000	11.9266	661,000,000	2017-03-31
1493	2017-04-25	78,815,000	5,000	11.9236	661,000,000	2017-03-31
1494	2017-04-24	78,810,000	15,000	11.9228	661,000,000	2017-03-31
1495	2017-04-21	78,795,000	15,000	11.9206	661,000,000	2017-03-31
1496	2017-04-20	78,780,000	30,000	11.9183	661,000,000	2017-03-31
1497	2017-04-19	78,750,000	0	11.9138	661,000,000	2017-03-31
1498	2017-04-18	78,750,000	0	11.9138	661,000,000	2017-03-31
1499	2017-04-13	78,750,000	0	11.9138	661,000,000	2017-03-31
1500	2017-04-12	78,750,000	0	11.9138	661,000,000	2017-03-31
1501	2017-04-11	78,750,000	0	11.9138	661,000,000	2017-03-31
1502	2017-04-10	78,750,000	0	11.9138	661,000,000	2017-03-31
1503	2017-04-07	78,750,000	0	11.9138	661,000,000	2017-03-31
1504	2017-04-06	78,750,000	0	11.9138	661,000,000	2017-03-31
1505	2017-04-05	78,750,000	0	11.9138	661,000,000	2017-03-31
1506	2017-04-03	78,750,000	0	11.9138	661,000,000	2017-03-31
1507	2017-03-31	78,750,000	0	11.9138	661,000,000	2017-03-31
1508	2017-03-30	78,750,000	0	11.9138	661,000,000	2017-02-28
1509	2017-03-29	78,750,000	0	11.9138	661,000,000	2017-02-28
1510	2017-03-28	78,750,000	0	11.9138	661,000,000	2017-02-28
1511	2017-03-27	78,750,000	0	11.9138	661,000,000	2017-02-28
1512	2017-03-24	78,750,000	0	11.9138	661,000,000	2017-02-28
1513	2017-03-23	78,750,000	-5,000	11.9138	661,000,000	2017-02-28
1514	2017-03-22	78,755,000	0	11.9145	661,000,000	2017-02-28
1515	2017-03-21	78,755,000	0	11.9145	661,000,000	2017-02-28
1516	2017-03-20	78,755,000	0	11.9145	661,000,000	2017-02-28
1517	2017-03-17	78,755,000	0	11.9145	661,000,000	2017-02-28
1518	2017-03-16	78,755,000	5,000	11.9145	661,000,000	2017-02-28
1519	2017-03-15	78,750,000	-5,000	11.9138	661,000,000	2017-02-28
1520	2017-03-14	78,755,000	0	11.9145	661,000,000	2017-02-28
1521	2017-03-13	78,755,000	0	11.9145	661,000,000	2017-02-28
1522	2017-03-10	78,755,000	0	11.9145	661,000,000	2017-02-28
1523	2017-03-09	78,755,000	0	11.9145	661,000,000	2017-02-28
1524	2017-03-08	78,755,000	0	11.9145	661,000,000	2017-02-28
1525	2017-03-07	78,755,000	-10,000	11.9145	661,000,000	2017-02-28
1526	2017-03-06	78,765,000	0	11.9160	661,000,000	2017-02-28
1527	2017-03-03	78,765,000	0	11.9160	661,000,000	2017-02-28
1528	2017-03-02	78,765,000	0	11.9160	661,000,000	2017-02-28
1529	2017-03-01	78,765,000	0	11.9160	661,000,000	2017-02-28
1530	2017-02-28	78,765,000	0	11.9160	661,000,000	2017-02-28
1531	2017-02-27	78,765,000	0	11.9160	661,000,000	2017-01-31
1532	2017-02-24	78,765,000	0	11.9160	661,000,000	2017-01-31
1533	2017-02-23	78,765,000	-75,000	11.9160	661,000,000	2017-01-31
1534	2017-02-22	78,840,000	0	11.9274	661,000,000	2017-01-31
1535	2017-02-21	78,840,000	-20,000	11.9274	661,000,000	2017-01-31
1536	2017-02-20	78,860,000	-80,000	11.9304	661,000,000	2017-01-31
1537	2017-02-17	78,940,000	-300,000	11.9425	661,000,000	2017-01-31
1538	2017-02-16	79,240,000	10,000	11.9879	661,000,000	2017-01-31
1539	2017-02-15	79,230,000	0	11.9864	661,000,000	2017-01-31
1540	2017-02-14	79,230,000	0	11.9864	661,000,000	2017-01-31
1541	2017-02-13	79,230,000	215,000	11.9864	661,000,000	2017-01-31
1542	2017-02-10	79,015,000	0	11.9539	661,000,000	2017-01-31
1543	2017-02-09	79,015,000	0	11.9539	661,000,000	2017-01-31
1544	2017-02-08	79,015,000	0	11.9539	661,000,000	2017-01-31
1545	2017-02-07	79,015,000	0	11.9539	661,000,000	2017-01-31
1546	2017-02-06	79,015,000	0	11.9539	661,000,000	2017-01-31
1547	2017-02-03	79,015,000	0	11.9539	661,000,000	2017-01-31
1548	2017-02-02	79,015,000	-20,000	11.9539	661,000,000	2017-01-31
1549	2017-02-01	79,035,000	0	11.9569	661,000,000	2017-01-31
1550	2017-01-27	79,035,000	0	11.9569	661,000,000	2016-12-31
1551	2017-01-26	79,035,000	0	11.9569	661,000,000	2016-12-31
1552	2017-01-25	79,035,000	0	11.9569	661,000,000	2016-12-31
1553	2017-01-24	79,035,000	0	11.9569	661,000,000	2016-12-31
1554	2017-01-23	79,035,000	0	11.9569	661,000,000	2016-12-31
1555	2017-01-20	79,035,000	0	11.9569	661,000,000	2016-12-31
1556	2017-01-19	79,035,000	0	11.9569	661,000,000	2016-12-31
1557	2017-01-18	79,035,000	-5,000	11.9569	661,000,000	2016-12-31
1558	2017-01-17	79,040,000	0	11.9576	661,000,000	2016-12-31
1559	2017-01-16	79,040,000	0	11.9576	661,000,000	2016-12-31
1560	2017-01-13	79,040,000	10,000	11.9576	661,000,000	2016-12-31
1561	2017-01-12	79,030,000	-2,740,000	11.9561	661,000,000	2016-12-31
1562	2017-01-11	81,770,000	10,000	12.3707	661,000,000	2016-12-31
1563	2017-01-10	81,760,000	0	12.3691	661,000,000	2016-12-31
1564	2017-01-09	81,760,000	0	12.3691	661,000,000	2016-12-31
1565	2017-01-06	81,760,000	0	12.3691	661,000,000	2016-12-31
1566	2017-01-05	81,760,000	0	12.3691	661,000,000	2016-12-31
1567	2017-01-04	81,760,000	-70,000	12.3691	661,000,000	2016-12-31
1568	2017-01-03	81,830,000	0	12.3797	661,000,000	2016-12-31
1569	2016-12-30	81,830,000	0	12.3797	661,000,000	2016-11-30
1570	2016-12-29	81,830,000	0	12.3797	661,000,000	2016-11-30
1571	2016-12-28	81,830,000	0	12.3797	661,000,000	2016-11-30
1572	2016-12-23	81,830,000	0	12.3797	661,000,000	2016-11-30
1573	2016-12-22	81,830,000	0	12.3797	661,000,000	2016-11-30
1574	2016-12-21	81,830,000	0	12.3797	661,000,000	2016-11-30
1575	2016-12-20	81,830,000	0	12.3797	661,000,000	2016-11-30
1576	2016-12-19	81,830,000	-75,000	12.3797	661,000,000	2016-11-30
1577	2016-12-16	81,905,000	0	12.3911	661,000,000	2016-11-30
1578	2016-12-15	81,905,000	0	12.3911	661,000,000	2016-11-30
1579	2016-12-14	81,905,000	0	12.3911	661,000,000	2016-11-30
1580	2016-12-13	81,905,000	30,000	12.3911	661,000,000	2016-11-30
1581	2016-12-12	81,875,000	0	12.3865	661,000,000	2016-11-30
1582	2016-12-09	81,875,000	-100,000	12.3865	661,000,000	2016-11-30
1583	2016-12-08	81,975,000	0	12.4017	661,000,000	2016-11-30
1584	2016-12-07	81,975,000	0	12.4017	661,000,000	2016-11-30
1585	2016-12-06	81,975,000	-205,000	12.4017	661,000,000	2016-11-30
1586	2016-12-05	82,180,000	-300,000	12.4327	661,000,000	2016-11-30
1587	2016-12-02	82,480,000	0	12.4781	661,000,000	2016-11-30
1588	2016-12-01	82,480,000	0	12.4781	661,000,000	2016-11-30
1589	2016-11-30	82,480,000	0	12.4781	661,000,000	2016-11-30
1590	2016-11-29	82,480,000	0	12.4781	661,000,000	2016-10-31
1591	2016-11-28	82,480,000	0	12.4781	661,000,000	2016-10-31
1592	2016-11-25	82,480,000	-100,000	12.4781	661,000,000	2016-10-31
1593	2016-11-24	82,580,000	0	12.4932	661,000,000	2016-10-31
1594	2016-11-23	82,580,000	0	12.4932	661,000,000	2016-10-31
1595	2016-11-22	82,580,000	0	12.4932	661,000,000	2016-10-31
1596	2016-11-21	82,580,000	0	12.4932	661,000,000	2016-10-31
1597	2016-11-18	82,580,000	0	12.4932	661,000,000	2016-10-31
1598	2016-11-17	82,580,000	0	12.4932	661,000,000	2016-10-31
1599	2016-11-16	82,580,000	0	12.4932	661,000,000	2016-10-31
1600	2016-11-15	82,580,000	0	12.4932	661,000,000	2016-10-31
1601	2016-11-14	82,580,000	0	12.4932	661,000,000	2016-10-31
1602	2016-11-11	82,580,000	0	12.4932	661,000,000	2016-10-31
1603	2016-11-10	82,580,000	0	12.4932	661,000,000	2016-10-31
1604	2016-11-09	82,580,000	0	12.4932	661,000,000	2016-10-31
1605	2016-11-08	82,580,000	0	12.4932	661,000,000	2016-10-31
1606	2016-11-07	82,580,000	-5,000	12.4932	661,000,000	2016-10-31
1607	2016-11-04	82,585,000	0	12.4939	661,000,000	2016-10-31
1608	2016-11-03	82,585,000	-65,000	12.4939	661,000,000	2016-10-31
1609	2016-11-02	82,650,000	-115,000	12.5038	661,000,000	2016-10-31
1610	2016-11-01	82,765,000	-130,000	12.5212	661,000,000	2016-10-31
1611	2016-10-31	82,895,000	0	12.5408	661,000,000	2016-10-31
1612	2016-10-28	82,895,000	-50,000	12.5408	661,000,000	2016-09-30
1613	2016-10-27	82,945,000	-115,000	12.5484	661,000,000	2016-09-30
1614	2016-10-26	83,060,000	-10,000	12.5658	661,000,000	2016-09-30
1615	2016-10-25	83,070,000	-5,000	12.5673	661,000,000	2016-09-30
1616	2016-10-24	83,075,000	0	12.5681	661,000,000	2016-09-30
1617	2016-10-21	83,075,000	0	12.5681	661,000,000	2016-09-30
1618	2016-10-20	83,075,000	0	12.5681	661,000,000	2016-09-30
1619	2016-10-19	83,075,000	0	12.5681	661,000,000	2016-09-30
1620	2016-10-18	83,075,000	45,000	12.5681	661,000,000	2016-09-30
1621	2016-10-17	83,030,000	135,000	12.5613	661,000,000	2016-09-30
1622	2016-10-14	82,895,000	-755,000	12.5408	661,000,000	2016-09-30
1623	2016-10-13	83,650,000	0	12.6551	661,000,000	2016-09-30
1624	2016-10-12	83,650,000	-3,398,497	12.6551	661,000,000	2016-09-30
1625	2016-10-11	87,048,497	20,020,000	13.1692	661,000,000	2016-09-30
1626	2016-10-07	67,028,497	0	10.1405	661,000,000	2016-09-30
1627	2016-10-06	67,028,497	15,000	10.1405	661,000,000	2016-09-30
1628	2016-10-05	67,013,497	5,000	10.1382	661,000,000	2016-09-30
1629	2016-10-04	67,008,497	-1,562	10.1374	661,000,000	2016-09-30
1630	2016-10-03	67,010,059	0	10.1377	661,000,000	2016-09-30
1631	2016-09-30	67,010,059	0	10.1377	661,000,000	2016-09-30
1632	2016-09-29	67,010,059	0	10.1377	661,000,000	2016-08-31
1633	2016-09-28	67,010,059	0	10.1377	661,000,000	2016-08-31
1634	2016-09-27	67,010,059	0	10.1377	661,000,000	2016-08-31
1635	2016-09-26	67,010,059	0	10.1377	661,000,000	2016-08-31
1636	2016-09-23	67,010,059	990,059	10.1377	661,000,000	2016-08-31
1637	2016-09-22	66,020,000	440,000	9.9879	661,000,000	2016-08-31
1638	2016-09-21	65,580,000	15,000	9.9213	661,000,000	2016-08-31
1639	2016-09-20	65,565,000	0	9.9191	661,000,000	2016-08-31
1640	2016-09-19	65,565,000	0	9.9191	661,000,000	2016-08-31
1641	2016-09-15	65,565,000	0	9.9191	661,000,000	2016-08-31
1642	2016-09-14	65,565,000	0	9.9191	661,000,000	2016-08-31
1643	2016-09-13	65,565,000	95,000	9.9191	661,000,000	2016-08-31
1644	2016-09-12	65,470,000	75,000	9.9047	661,000,000	2016-08-31
1645	2016-09-09	65,395,000	75,000	9.8933	661,000,000	2016-08-31
1646	2016-09-08	65,320,000	85,000	9.8820	661,000,000	2016-08-31
1647	2016-09-07	65,235,000	-5,000	9.8691	661,000,000	2016-08-31
1648	2016-09-06	65,240,000	-250,000	9.8699	661,000,000	2016-08-31
1649	2016-09-05	65,490,000	0	9.9077	661,000,000	2016-08-31
1650	2016-09-02	65,490,000	0	9.9077	661,000,000	2016-08-31
1651	2016-09-01	65,490,000	0	9.9077	661,000,000	2016-08-31
1652	2016-08-31	65,490,000	0	9.9077	661,000,000	2016-08-31
1653	2016-08-30	65,490,000	0	9.9077	661,000,000	2016-07-31
1654	2016-08-29	65,490,000	0	9.9077	661,000,000	2016-07-31
1655	2016-08-26	65,490,000	75,000	9.9077	661,000,000	2016-07-31
1656	2016-08-25	65,415,000	0	9.8964	661,000,000	2016-07-31
1657	2016-08-24	65,415,000	0	9.8964	661,000,000	2016-07-31
1658	2016-08-23	65,415,000	0	9.8964	661,000,000	2016-07-31
1659	2016-08-22	65,415,000	0	9.8964	661,000,000	2016-07-31
1660	2016-08-19	65,415,000	0	9.8964	661,000,000	2016-07-31
1661	2016-08-18	65,415,000	0	9.8964	661,000,000	2016-07-31
1662	2016-08-17	65,415,000	0	9.8964	661,000,000	2016-07-31
1663	2016-08-16	65,415,000	0	9.8964	661,000,000	2016-07-31
1664	2016-08-15	65,415,000	0	9.8964	661,000,000	2016-07-31
1665	2016-08-12	65,415,000	0	9.8964	661,000,000	2016-07-31
1666	2016-08-11	65,415,000	0	9.8964	661,000,000	2016-07-31
1667	2016-08-10	65,415,000	0	9.8964	661,000,000	2016-07-31
1668	2016-08-09	65,415,000	0	9.8964	661,000,000	2016-07-31
1669	2016-08-08	65,415,000	0	9.8964	661,000,000	2016-07-31
1670	2016-08-05	65,415,000	0	9.8964	661,000,000	2016-07-31
1671	2016-08-04	65,415,000	0	9.8964	661,000,000	2016-07-31
1672	2016-08-03	65,415,000	0	9.8964	661,000,000	2016-07-31
1673	2016-08-02	65,415,000	0	9.8964	661,000,000	2016-07-31
1674	2016-08-01	65,415,000	0	9.8964	661,000,000	2016-07-31
1675	2016-07-29	65,415,000	0	9.8964	661,000,000	2016-06-30
1676	2016-07-28	65,415,000	0	9.8964	661,000,000	2016-06-30
1677	2016-07-27	65,415,000	0	9.8964	661,000,000	2016-06-30
1678	2016-07-26	65,415,000	0	9.8964	661,000,000	2016-06-30
1679	2016-07-25	65,415,000	255,000	9.8964	661,000,000	2016-06-30
1680	2016-07-22	65,160,000	0	9.8578	661,000,000	2016-06-30
1681	2016-07-21	65,160,000	325,000	9.8578	661,000,000	2016-06-30
1682	2016-07-20	64,835,000	100,000	9.8086	661,000,000	2016-06-30
1683	2016-07-19	64,735,000	45,000	9.7935	661,000,000	2016-06-30
1684	2016-07-18	64,690,000	0	9.7867	661,000,000	2016-06-30
1685	2016-07-15	64,690,000	10,000	9.7867	661,000,000	2016-06-30
1686	2016-07-14	64,680,000	10,000	9.7852	661,000,000	2016-06-30
1687	2016-07-13	64,670,000	0	9.7837	661,000,000	2016-06-30
1688	2016-07-12	64,670,000	0	9.7837	661,000,000	2016-06-30
1689	2016-07-11	64,670,000	0	9.7837	661,000,000	2016-06-30
1690	2016-07-08	64,670,000	30,000	9.7837	661,000,000	2016-06-30
1691	2016-07-07	64,640,000	0	9.7791	661,000,000	2016-06-30
1692	2016-07-06	64,640,000	200,000	9.7791	661,000,000	2016-06-30
1693	2016-07-05	64,440,000	0	9.7489	661,000,000	2016-06-30
1694	2016-07-04	64,440,000	0	9.7489	661,000,000	2016-06-30
1695	2016-06-30	64,440,000	0	9.7489	661,000,000	2016-06-30
1696	2016-06-29	64,440,000	0	9.7489	661,000,000	2016-05-31
1697	2016-06-28	64,440,000	10,000	9.7489	661,000,000	2016-05-31
1698	2016-06-27	64,430,000	0	9.7474	661,000,000	2016-05-31
1699	2016-06-24	64,430,000	0	9.7474	661,000,000	2016-05-31
1700	2016-06-23	64,430,000	0	9.7474	661,000,000	2016-05-31
1701	2016-06-22	64,430,000	15,000	9.7474	661,000,000	2016-05-31
1702	2016-06-21	64,415,000	0	9.7451	661,000,000	2016-05-31
1703	2016-06-20	64,415,000	0	9.7451	661,000,000	2016-05-31
1704	2016-06-17	64,415,000	0	9.7451	661,000,000	2016-05-31
1705	2016-06-16	64,415,000	0	9.7451	661,000,000	2016-05-31
1706	2016-06-15	64,415,000	10,000	9.7451	661,000,000	2016-05-31
1707	2016-06-14	64,405,000	0	9.7436	661,000,000	2016-05-31
1708	2016-06-13	64,405,000	0	9.7436	661,000,000	2016-05-31
1709	2016-06-10	64,405,000	130,000	9.7436	661,000,000	2016-05-31
1710	2016-06-08	64,275,000	0	9.7239	661,000,000	2016-05-31
1711	2016-06-07	64,275,000	0	9.7239	661,000,000	2016-05-31
1712	2016-06-06	64,275,000	0	9.7239	661,000,000	2016-05-31
1713	2016-06-03	64,275,000	0	9.7239	661,000,000	2016-05-31
1714	2016-06-02	64,275,000	0	9.7239	661,000,000	2016-05-31
1715	2016-06-01	64,275,000	0	9.7239	661,000,000	2016-05-31
1716	2016-05-31	64,275,000	0	9.7239	661,000,000	2016-05-31
1717	2016-05-30	64,275,000	0	9.7239	661,000,000	2016-04-30
1718	2016-05-27	64,275,000	0	9.7239	661,000,000	2016-04-30
1719	2016-05-26	64,275,000	0	9.7239	661,000,000	2016-04-30
1720	2016-05-25	64,275,000	10,000	9.7239	661,000,000	2016-04-30
1721	2016-05-24	64,265,000	0	9.7224	661,000,000	2016-04-30
1722	2016-05-23	64,265,000	10,000,000	9.7224	661,000,000	2016-04-30
1723	2016-05-20	54,265,000	0	8.2095	661,000,000	2016-04-30
1724	2016-05-19	54,265,000	20,000	8.2095	661,000,000	2016-04-30
1725	2016-05-18	54,245,000	0	8.2065	661,000,000	2016-04-30
1726	2016-05-17	54,245,000	0	8.2065	661,000,000	2016-04-30
1727	2016-05-16	54,245,000	35,000	8.2065	661,000,000	2016-04-30
1728	2016-05-13	54,210,000	0	8.2012	661,000,000	2016-04-30
1729	2016-05-12	54,210,000	0	8.2012	661,000,000	2016-04-30
1730	2016-05-11	54,210,000	0	8.2012	661,000,000	2016-04-30
1731	2016-05-10	54,210,000	0	8.2012	661,000,000	2016-04-30
1732	2016-05-09	54,210,000	0	8.2012	661,000,000	2016-04-30
1733	2016-05-06	54,210,000	0	8.2012	661,000,000	2016-04-30
1734	2016-05-05	54,210,000	110,000	8.2012	661,000,000	2016-04-30
1735	2016-05-04	54,100,000	0	8.1846	661,000,000	2016-04-30
1736	2016-05-03	54,100,000	0	8.1846	661,000,000	2016-04-30
1737	2016-04-29	54,100,000	0	8.1846	661,000,000	2016-03-31
1738	2016-04-28	54,100,000	0	8.1846	661,000,000	2016-03-31
1739	2016-04-27	54,100,000	0	8.1846	661,000,000	2016-03-31
1740	2016-04-26	54,100,000	0	8.1846	661,000,000	2016-03-31
1741	2016-04-25	54,100,000	0	8.1846	661,000,000	2016-03-31
1742	2016-04-22	54,100,000	0	8.1846	661,000,000	2016-03-31
1743	2016-04-21	54,100,000	0	8.1846	661,000,000	2016-03-31
1744	2016-04-20	54,100,000	85,000	8.1846	661,000,000	2016-03-31
1745	2016-04-19	54,015,000	625,000	8.1717	661,000,000	2016-03-31
1746	2016-04-18	53,390,000	0	8.0772	661,000,000	2016-03-31
1747	2016-04-15	53,390,000	0	8.0772	661,000,000	2016-03-31
1748	2016-04-14	53,390,000	0	8.0772	661,000,000	2016-03-31
1749	2016-04-13	53,390,000	0	8.0772	661,000,000	2016-03-31
1750	2016-04-12	53,390,000	0	8.0772	661,000,000	2016-03-31
1751	2016-04-11	53,390,000	500,000	8.0772	661,000,000	2016-03-31
1752	2016-04-08	52,890,000	0	8.0015	661,000,000	2016-03-31
1753	2016-04-07	52,890,000	0	8.0015	661,000,000	2016-03-31
1754	2016-04-06	52,890,000	0	8.0015	661,000,000	2016-03-31
1755	2016-04-05	52,890,000	0	8.0015	661,000,000	2016-03-31
1756	2016-04-01	52,890,000	700,000	8.0015	661,000,000	2016-03-31
1757	2016-03-31	52,190,000	100,000	7.8956	661,000,000	2016-03-31
1758	2016-03-30	52,090,000	0	7.8805	661,000,000	2016-02-29
1759	2016-03-29	52,090,000	0	7.8805	661,000,000	2016-02-29
1760	2016-03-24	52,090,000	0	7.8805	661,000,000	2016-02-29
1761	2016-03-23	52,090,000	0	7.8805	661,000,000	2016-02-29
1762	2016-03-22	52,090,000	0	7.8805	661,000,000	2016-02-29
1763	2016-03-21	52,090,000	70,000	7.8805	661,000,000	2016-02-29
1764	2016-03-18	52,020,000	0	7.8699	661,000,000	2016-02-29
1765	2016-03-17	52,020,000	0	7.8699	661,000,000	2016-02-29
1766	2016-03-16	52,020,000	0	7.8699	661,000,000	2016-02-29
1767	2016-03-15	52,020,000	40,000	7.8699	661,000,000	2016-02-29
1768	2016-03-14	51,980,000	0	7.8638	661,000,000	2016-02-29
1769	2016-03-11	51,980,000	0	7.8638	661,000,000	2016-02-29
1770	2016-03-10	51,980,000	0	7.8638	661,000,000	2016-02-29
1771	2016-03-09	51,980,000	0	7.8638	661,000,000	2016-02-29
1772	2016-03-08	51,980,000	0	7.8638	661,000,000	2016-02-29
1773	2016-03-07	51,980,000	0	7.8638	661,000,000	2016-02-29
1774	2016-03-04	51,980,000	0	7.8638	661,000,000	2016-02-29
1775	2016-03-03	51,980,000	0	7.8638	661,000,000	2016-02-29
1776	2016-03-02	51,980,000	0	7.8638	661,000,000	2016-02-29
1777	2016-03-01	51,980,000	0	7.8638	661,000,000	2016-02-29
1778	2016-02-29	51,980,000	0	7.8638	661,000,000	2016-02-29
1779	2016-02-26	51,980,000	0	7.8638	661,000,000	2016-01-31
1780	2016-02-25	51,980,000	0	7.8638	661,000,000	2016-01-31
1781	2016-02-24	51,980,000	-120,000	7.8638	661,000,000	2016-01-31
1782	2016-02-23	52,100,000	0	7.8820	661,000,000	2016-01-31
1783	2016-02-22	52,100,000	0	7.8820	661,000,000	2016-01-31
1784	2016-02-19	52,100,000	0	7.8820	661,000,000	2016-01-31
1785	2016-02-18	52,100,000	0	7.8820	661,000,000	2016-01-31
1786	2016-02-17	52,100,000	0	7.8820	661,000,000	2016-01-31
1787	2016-02-16	52,100,000	0	7.8820	661,000,000	2016-01-31
1788	2016-02-15	52,100,000	0	7.8820	661,000,000	2016-01-31
1789	2016-02-12	52,100,000	0	7.8820	661,000,000	2016-01-31
1790	2016-02-11	52,100,000	10,000	7.8820	661,000,000	2016-01-31
1791	2016-02-05	52,090,000	5,000	7.8805	661,000,000	2016-01-31
1792	2016-02-04	52,085,000	0	7.8797	661,000,000	2016-01-31
1793	2016-02-03	52,085,000	0	7.8797	661,000,000	2016-01-31
1794	2016-02-02	52,085,000	0	7.8797	661,000,000	2016-01-31
1795	2016-02-01	52,085,000	50,000	7.8797	661,000,000	2016-01-31
1796	2016-01-29	52,035,000	0	7.8722	661,000,000	2015-12-31
1797	2016-01-28	52,035,000	-195,000	7.8722	661,000,000	2015-12-31
1798	2016-01-27	52,230,000	0	7.9017	661,000,000	2015-12-31
1799	2016-01-26	52,230,000	0	7.9017	661,000,000	2015-12-31
1800	2016-01-25	52,230,000	95,000	7.9017	661,000,000	2015-12-31
1801	2016-01-22	52,135,000	80,000	7.8873	661,000,000	2015-12-31
1802	2016-01-21	52,055,000	55,000	7.8752	661,000,000	2015-12-31
1803	2016-01-20	52,000,000	35,000	7.8669	661,000,000	2015-12-31
1804	2016-01-19	51,965,000	40,000	7.8616	661,000,000	2015-12-31
1805	2016-01-18	51,925,000	0	7.8555	661,000,000	2015-12-31
1806	2016-01-15	51,925,000	55,000	7.8555	661,000,000	2015-12-31
1807	2016-01-14	51,870,000	70,000	7.8472	661,000,000	2015-12-31
1808	2016-01-13	51,800,000	-125,000	7.8366	661,000,000	2015-12-31
1809	2016-01-12	51,925,000	35,000	7.8555	661,000,000	2015-12-31
1810	2016-01-11	51,890,000	80,000	7.8502	661,000,000	2015-12-31
1811	2016-01-08	51,810,000	45,000	7.8381	661,000,000	2015-12-31
1812	2016-01-07	51,765,000	-80,000	7.8313	661,000,000	2015-12-31
1813	2016-01-06	51,845,000	-90,000	7.8434	661,000,000	2015-12-31
1814	2016-01-05	51,935,000	15,000	7.8570	661,000,000	2015-12-31
1815	2016-01-04	51,920,000	-10,000	7.8548	661,000,000	2015-12-31
1816	2015-12-31	51,930,000	0	7.8563	661,000,000	2015-12-31
1817	2015-12-30	51,930,000	25,000	7.8563	661,000,000	2015-11-30
1818	2015-12-29	51,905,000	35,000	7.8525	661,000,000	2015-11-30
1819	2015-12-28	51,870,000	0	7.8472	661,000,000	2015-11-30
1820	2015-12-24	51,870,000	0	7.8472	661,000,000	2015-11-30
1821	2015-12-23	51,870,000	0	7.8472	661,000,000	2015-11-30
1822	2015-12-22	51,870,000	0	7.8472	661,000,000	2015-11-30
1823	2015-12-21	51,870,000	0	7.8472	661,000,000	2015-11-30
1824	2015-12-18	51,870,000	40,000	7.8472	661,000,000	2015-11-30
1825	2015-12-17	51,830,000	-25,000	7.8411	661,000,000	2015-11-30
1826	2015-12-16	51,855,000	60,000	7.8449	661,000,000	2015-11-30
1827	2015-12-15	51,795,000	-60,000	7.8359	661,000,000	2015-11-30
1828	2015-12-14	51,855,000	0	7.8449	661,000,000	2015-11-30
1829	2015-12-11	51,855,000	0	7.8449	661,000,000	2015-11-30
1830	2015-12-10	51,855,000	-85,000	7.8449	661,000,000	2015-11-30
1831	2015-12-09	51,940,000	0	7.8578	661,000,000	2015-11-30
1832	2015-12-08	51,940,000	0	7.8578	661,000,000	2015-11-30
1833	2015-12-07	51,940,000	20,000	7.8578	661,000,000	2015-11-30
1834	2015-12-04	51,920,000	0	7.8548	661,000,000	2015-11-30
1835	2015-12-03	51,920,000	0	7.8548	661,000,000	2015-11-30
1836	2015-12-02	51,920,000	-5,000	7.8548	661,000,000	2015-11-30
1837	2015-12-01	51,925,000	0	7.8555	661,000,000	2015-11-30
1838	2015-11-30	51,925,000	0	7.8555	661,000,000	2015-11-30
1839	2015-11-27	51,925,000	0	7.8555	661,000,000	2015-10-31
1840	2015-11-26	51,925,000	0	7.8555	661,000,000	2015-10-31
1841	2015-11-25	51,925,000	0	7.8555	661,000,000	2015-10-31
1842	2015-11-24	51,925,000	10,000	7.8555	661,000,000	2015-10-31
1843	2015-11-23	51,915,000	20,000	7.8540	661,000,000	2015-10-31
1844	2015-11-20	51,895,000	0	7.8510	661,000,000	2015-10-31
1845	2015-11-19	51,895,000	0	7.8510	661,000,000	2015-10-31
1846	2015-11-18	51,895,000	0	7.8510	661,000,000	2015-10-31
1847	2015-11-17	51,895,000	50,000	7.8510	661,000,000	2015-10-31
1848	2015-11-16	51,845,000	0	7.8434	661,000,000	2015-10-31
1849	2015-11-13	51,845,000	0	7.8434	661,000,000	2015-10-31
1850	2015-11-12	51,845,000	30,000	7.8434	661,000,000	2015-10-31
1851	2015-11-11	51,815,000	50,000	7.8389	661,000,000	2015-10-31
1852	2015-11-10	51,765,000	20,000	7.8313	661,000,000	2015-10-31
1853	2015-11-09	51,745,000	-240,000	7.8283	661,000,000	2015-10-31
1854	2015-11-06	51,985,000	-135,000	7.8646	661,000,000	2015-10-31
1855	2015-11-05	52,120,000	0	7.8850	661,000,000	2015-10-31
1856	2015-11-04	52,120,000	-10,000	7.8850	661,000,000	2015-10-31
1857	2015-11-03	52,130,000	0	7.8865	661,000,000	2015-10-31
1858	2015-11-02	52,130,000	55,000	7.8865	661,000,000	2015-10-31
1859	2015-10-30	52,075,000	10,000	7.8782	661,000,000	2015-09-30
1860	2015-10-29	52,065,000	0	7.8767	661,000,000	2015-09-30
1861	2015-10-28	52,065,000	0	7.8767	661,000,000	2015-09-30
1862	2015-10-27	52,065,000	-50,000	7.8767	661,000,000	2015-09-30
1863	2015-10-26	52,115,000	0	7.8843	661,000,000	2015-09-30
1864	2015-10-23	52,115,000	0	7.8843	661,000,000	2015-09-30
1865	2015-10-22	52,115,000	-50,000	7.8843	661,000,000	2015-09-30
1866	2015-10-20	52,165,000	0	7.8918	661,000,000	2015-09-30
1867	2015-10-19	52,165,000	-10,000	7.8918	661,000,000	2015-09-30
1868	2015-10-16	52,175,000	-15,000	7.8933	661,000,000	2015-09-30
1869	2015-10-15	52,190,000	-20,000	7.8956	661,000,000	2015-09-30
1870	2015-10-14	52,210,000	-135,000	7.8986	661,000,000	2015-09-30
1871	2015-10-13	52,345,000	-430,000	7.9191	661,000,000	2015-09-30
1872	2015-10-12	52,775,000	0	7.9841	661,000,000	2015-09-30
1873	2015-10-09	52,775,000	0	7.9841	661,000,000	2015-09-30
1874	2015-10-08	52,775,000	0	7.9841	661,000,000	2015-09-30
1875	2015-10-07	52,775,000	0	7.9841	661,000,000	2015-09-30
1876	2015-10-06	52,775,000	0	7.9841	661,000,000	2015-09-30
1877	2015-10-05	52,775,000	-20,000	7.9841	661,000,000	2015-09-30
1878	2015-10-02	52,795,000	0	7.9871	661,000,000	2015-09-30
1879	2015-09-30	52,795,000	0	7.9871	661,000,000	2015-09-30
1880	2015-09-29	52,795,000	0	7.9871	661,000,000	2015-09-02
1881	2015-09-25	52,795,000	0	7.9871	661,000,000	2015-09-02
1882	2015-09-24	52,795,000	0	7.9871	661,000,000	2015-09-02
1883	2015-09-23	52,795,000	-10,000	7.9871	661,000,000	2015-09-02
1884	2015-09-22	52,805,000	0	7.9887	661,000,000	2015-09-02
1885	2015-09-21	52,805,000	0	7.9887	661,000,000	2015-09-02
1886	2015-09-18	52,805,000	0	7.9887	661,000,000	2015-09-02
1887	2015-09-17	52,805,000	0	7.9887	661,000,000	2015-09-02
1888	2015-09-16	52,805,000	60,000	7.9887	661,000,000	2015-09-02
1889	2015-09-15	52,745,000	0	7.9796	661,000,000	2015-09-02
1890	2015-09-14	52,745,000	0	7.9796	661,000,000	2015-09-02
1891	2015-09-11	52,745,000	-155,000	7.9796	661,000,000	2015-09-02
1892	2015-09-10	52,900,000	0	8.0030	661,000,000	2015-09-02
1893	2015-09-09	52,900,000	0	8.0030	661,000,000	2015-09-02
1894	2015-09-08	52,900,000	-40,000	8.0030	661,000,000	2015-09-02
1895	2015-09-07	52,940,000	0	8.0091	661,000,000	2015-09-02
1896	2015-09-04	52,940,000	0	8.0091	661,000,000	2015-09-02
1897	2015-09-02	52,940,000	0	8.0091	661,000,000	2015-09-02
1898	2015-09-01	52,940,000	0	9.5387	555,000,000	2015-08-31
1899	2015-08-31	52,940,000	100,000	9.5387	555,000,000	2015-08-31
1900	2015-08-28	52,840,000	-105,000	9.5207	555,000,000	2015-07-31
1901	2015-08-27	52,945,000	-15,000	9.5396	555,000,000	2015-07-31
1902	2015-08-26	52,960,000	-30,000	9.5423	555,000,000	2015-07-31
1903	2015-08-25	52,990,000	-70,000	9.5477	555,000,000	2015-07-31
1904	2015-08-24	53,060,000	0	9.5604	555,000,000	2015-07-31
1905	2015-08-21	53,060,000	-5,000	9.5604	555,000,000	2015-07-31
1906	2015-08-20	53,065,000	-10,000	9.5613	555,000,000	2015-07-31
1907	2015-08-19	53,075,000	0	9.5631	555,000,000	2015-07-31
1908	2015-08-18	53,075,000	0	9.5631	555,000,000	2015-07-31
1909	2015-08-17	53,075,000	0	9.5631	555,000,000	2015-07-31
1910	2015-08-14	53,075,000	55,000	9.5631	555,000,000	2015-07-31
1911	2015-08-13	53,020,000	0	9.5532	555,000,000	2015-07-31
1912	2015-08-12	53,020,000	0	9.5532	555,000,000	2015-07-31
1913	2015-08-11	53,020,000	-70,000	9.5532	555,000,000	2015-07-31
1914	2015-08-10	53,090,000	-80,000	9.5658	555,000,000	2015-07-31
1915	2015-08-07	53,170,000	0	9.5802	555,000,000	2015-07-31
1916	2015-08-06	53,170,000	-35,000	9.5802	555,000,000	2015-07-31
1917	2015-08-05	53,205,000	0	9.5865	555,000,000	2015-07-31
1918	2015-08-04	53,205,000	-160,000	9.5865	555,000,000	2015-07-31
1919	2015-08-03	53,365,000	-130,000	9.6153	555,000,000	2015-07-31
1920	2015-07-31	53,495,000	-50,000	9.6387	555,000,000	2015-07-31
1921	2015-07-30	53,545,000	-50,000	9.6477	555,000,000	2015-06-30
1922	2015-07-29	53,595,000	-5,000	9.6568	555,000,000	2015-06-30
1923	2015-07-28	53,600,000	-10,000	9.6577	555,000,000	2015-06-30
1924	2015-07-27	53,610,000	-25,000	9.6595	555,000,000	2015-06-30
1925	2015-07-24	53,635,000	-25,000	9.6640	555,000,000	2015-06-30
1926	2015-07-23	53,660,000	0	9.6685	555,000,000	2015-06-30
1927	2015-07-22	53,660,000	-125,000	9.6685	555,000,000	2015-06-30
1928	2015-07-21	53,785,000	-180,000	9.6910	555,000,000	2015-06-30
1929	2015-07-20	53,965,000	-250,000	9.7234	555,000,000	2015-06-30
1930	2015-07-17	54,215,000	-105,000	9.7685	555,000,000	2015-06-30
1931	2015-07-16	54,320,000	-50,000	9.7874	555,000,000	2015-06-30
1932	2015-07-15	54,370,000	0	9.7964	555,000,000	2015-06-30
1933	2015-07-14	54,370,000	15,000	9.7964	555,000,000	2015-06-30
1934	2015-07-13	54,355,000	-175,000	9.7937	555,000,000	2015-06-30
1935	2015-07-10	54,530,000	-2,082,000	9.8252	555,000,000	2015-06-30
1936	2015-07-09	56,612,000	-150,000	10.2004	555,000,000	2015-06-30
1937	2015-07-08	56,762,000	-355,000	10.2274	555,000,000	2015-06-30
1938	2015-07-07	57,117,000	-100,000	10.2914	555,000,000	2015-06-30
1939	2015-07-06	57,217,000	380,000	10.3094	555,000,000	2015-06-30
1940	2015-07-03	56,837,000	160,000	10.2409	555,000,000	2015-06-30
1941	2015-07-02	56,677,000	-380,000	10.2121	555,000,000	2015-06-30
1942	2015-06-30	57,057,000	10,000	10.2805	555,000,000	2015-06-30
1943	2015-06-29	57,047,000	50,000	10.2787	555,000,000	2015-05-31
1944	2015-06-26	56,997,000	1,325,000	10.2697	555,000,000	2015-05-31
1945	2015-06-25	55,672,000	-321,000	10.0310	555,000,000	2015-05-31
1946	2015-06-24	55,993,000	246,000	10.0888	555,000,000	2015-05-31
1947	2015-06-23	55,747,000	-10,000	10.0445	555,000,000	2015-05-31
1948	2015-06-22	55,757,000	-50,000	10.0463	555,000,000	2015-05-31
1949	2015-06-19	55,807,000	880,000	10.0553	555,000,000	2015-05-31
1950	2015-06-18	54,927,000	194,000	9.8968	555,000,000	2015-05-31
1951	2015-06-17	54,733,000	125,000	9.8618	555,000,000	2015-05-31
1952	2015-06-16	54,608,000	395,000	9.8393	555,000,000	2015-05-31
1953	2015-06-15	54,213,000	195,000	9.7681	555,000,000	2015-05-31
1954	2015-06-12	54,018,000	1,181,000	9.7330	555,000,000	2015-05-31
1955	2015-06-11	52,837,000	-5,000	9.5202	555,000,000	2015-05-31
1956	2015-06-10	52,842,000	109,500	9.5211	555,000,000	2015-05-31
1957	2015-06-09	52,732,500	2,107,500	9.5014	555,000,000	2015-05-31
1958	2015-06-08	50,625,000	545,000	9.1216	555,000,000	2015-05-31
1959	2015-06-05	50,080,000	640,000	9.0234	555,000,000	2015-05-31
1960	2015-06-04	49,440,000	265,000	8.9081	555,000,000	2015-05-31
1961	2015-06-03	49,175,000	485,000	8.8604	555,000,000	2015-05-31
1962	2015-06-02	48,690,000	460,000	8.7730	555,000,000	2015-05-31
1963	2015-06-01	48,230,000	70,000	8.6901	555,000,000	2015-05-31
1964	2015-05-29	48,160,000	665,000	8.6775	555,000,000	2015-05-15
1965	2015-05-28	47,495,000	6,535,000	8.5577	555,000,000	2015-05-15
1966	2015-05-27	40,960,000	-1,315,000	7.3802	555,000,000	2015-05-15
1967	2015-05-26	42,275,000	3,315,000	7.6171	555,000,000	2015-05-15
1968	2015-05-22	38,960,000	2,960,000	7.0198	555,000,000	2015-05-15
1969	2015-05-21	36,000,000	1,355,000	6.4865	555,000,000	2015-05-15
1970	2015-05-20	34,645,000	4,945,000	6.2423	555,000,000	2015-05-15
1971	2015-05-19	29,700,000	1,525,000	5.3514	555,000,000	2015-05-15
1972	2015-05-18	28,175,000	850,000	5.0766	555,000,000	2015-05-15
1973	2015-05-15	27,325,000	395,000	4.9234	555,000,000	2015-05-15
1974	2015-05-14	26,930,000	-175,000	5.0811	530,000,000	2015-04-30
1975	2015-05-13	27,105,000	-1,355,000	5.1142	530,000,000	2015-04-30
1976	2015-05-12	28,460,000	-385,000	5.3698	530,000,000	2015-04-30
1977	2015-05-11	28,845,000	-3,415,000	5.4425	530,000,000	2015-04-30
1978	2015-05-08	32,260,000	-4,235,000	6.0868	530,000,000	2015-04-30
1979	2015-05-07	36,495,000	610,000	6.8858	530,000,000	2015-04-30
1980	2015-05-06	35,885,000	-2,570,000	6.7708	530,000,000	2015-04-30
1981	2015-05-05	38,455,000	140,000	7.2557	530,000,000	2015-04-30
1982	2015-05-04	38,315,000	15,000	7.2292	530,000,000	2015-04-30
1983	2015-04-30	38,300,000	570,000	7.2264	530,000,000	2015-04-30
1984	2015-04-29	37,730,000	370,000	7.1189	530,000,000	2015-03-31
1985	2015-04-28	37,360,000	-305,000	7.0491	530,000,000	2015-03-31
1986	2015-04-27	37,665,000	705,000	7.1066	530,000,000	2015-03-31
1987	2015-04-24	36,960,000	-485,000	6.9736	530,000,000	2015-03-31
1988	2015-04-23	37,445,000	350,000	7.0651	530,000,000	2015-03-31
1989	2015-04-22	37,095,000	2,100,000	6.9991	530,000,000	2015-03-31
1990	2015-04-21	34,995,000	1,045,000	6.6028	530,000,000	2015-03-31
1991	2015-04-20	33,950,000	2,280,000	6.4057	530,000,000	2015-03-31
1992	2015-04-17	31,670,000	235,000	5.9755	530,000,000	2015-03-31
1993	2015-04-16	31,435,000	100,000	5.9311	530,000,000	2015-03-31
1994	2015-04-15	31,335,000	-435,000	5.9123	530,000,000	2015-03-31
1995	2015-04-14	31,770,000	-80,000	5.9943	530,000,000	2015-03-31
1996	2015-04-13	31,850,000	0	6.0094	530,000,000	2015-03-31
1997	2015-04-10	31,850,000	350,000	6.0094	530,000,000	2015-03-31
1998	2015-04-09	31,500,000	0	5.9434	530,000,000	2015-03-31
1999	2015-04-08	31,500,000	0	5.9434	530,000,000	2015-03-31
2000	2015-04-02	31,500,000	-18,809,500	5.9434	530,000,000	2015-03-31
2001	2015-04-01	50,309,500	18,774,500	9.4924	530,000,000	2015-03-31
2002	2015-03-31	31,535,000	0	5.9500	530,000,000	2015-03-31
2003	2015-03-30	31,535,000	0	5.9500	530,000,000	2015-02-28
2004	2015-03-27	31,535,000	0	5.9500	530,000,000	2015-02-28
2005	2015-03-26	31,535,000	0	5.9500	530,000,000	2015-02-28
2006	2015-03-25	31,535,000	0	5.9500	530,000,000	2015-02-28
2007	2015-03-24	31,535,000	0	5.9500	530,000,000	2015-02-28
2008	2015-03-23	31,535,000	215,000	5.9500	530,000,000	2015-02-28
2009	2015-03-20	31,320,000	0	5.9094	530,000,000	2015-02-28
2010	2015-03-19	31,320,000	0	5.9094	530,000,000	2015-02-28
2011	2015-03-18	31,320,000	0	5.9094	530,000,000	2015-02-28
2012	2015-03-17	31,320,000	0	5.9094	530,000,000	2015-02-28
2013	2015-03-16	31,320,000	0	5.9094	530,000,000	2015-02-28
2014	2015-03-13	31,320,000	5,000	5.9094	530,000,000	2015-02-28
2015	2015-03-12	31,315,000	0	5.9085	530,000,000	2015-02-28
2016	2015-03-11	31,315,000	75,000	5.9085	530,000,000	2015-02-28
2017	2015-03-10	31,240,000	95,000	5.8943	530,000,000	2015-02-28
2018	2015-03-09	31,145,000	10,000	5.8764	530,000,000	2015-02-28
2019	2015-03-06	31,135,000	0	5.8745	530,000,000	2015-02-28
2020	2015-03-05	31,135,000	0	5.8745	530,000,000	2015-02-28
2021	2015-03-04	31,135,000	0	5.8745	530,000,000	2015-02-28
2022	2015-03-03	31,135,000	0	5.8745	530,000,000	2015-02-28
2023	2015-03-02	31,135,000	0	5.8745	530,000,000	2015-02-28
2024	2015-02-27	31,135,000	0	5.8745	530,000,000	2015-01-31
2025	2015-02-26	31,135,000	30,000	5.8745	530,000,000	2015-01-31
2026	2015-02-25	31,105,000	0	5.8689	530,000,000	2015-01-31
2027	2015-02-24	31,105,000	0	5.8689	530,000,000	2015-01-31
2028	2015-02-23	31,105,000	0	5.8689	530,000,000	2015-01-31
2029	2015-02-18	31,105,000	0	5.8689	530,000,000	2015-01-31
2030	2015-02-17	31,105,000	10,000	5.8689	530,000,000	2015-01-31
2031	2015-02-16	31,095,000	-10,000	5.8670	530,000,000	2015-01-31
2032	2015-02-13	31,105,000	0	5.8689	530,000,000	2015-01-31
2033	2015-02-12	31,105,000	0	5.8689	530,000,000	2015-01-31
2034	2015-02-11	31,105,000	0	5.8689	530,000,000	2015-01-31
2035	2015-02-10	31,105,000	0	5.8689	530,000,000	2015-01-31
2036	2015-02-09	31,105,000	-30,000	5.8689	530,000,000	2015-01-31
2037	2015-02-06	31,135,000	15,000	5.8745	530,000,000	2015-01-31
2038	2015-02-05	31,120,000	0	5.8717	530,000,000	2015-01-31
2039	2015-02-04	31,120,000	-1,020,000	5.8717	530,000,000	2015-01-31
2040	2015-02-03	32,140,000	-220,000	6.0642	530,000,000	2015-01-31
2041	2015-02-02	32,360,000	0	6.1057	530,000,000	2015-01-31
2042	2015-01-30	32,360,000	0	6.1057	530,000,000	2014-12-31
2043	2015-01-29	32,360,000	0	6.1057	530,000,000	2014-12-31
2044	2015-01-28	32,360,000	0	6.1057	530,000,000	2014-12-31
2045	2015-01-27	32,360,000	0	6.1057	530,000,000	2014-12-31
2046	2015-01-26	32,360,000	0	6.1057	530,000,000	2014-12-31
2047	2015-01-23	32,360,000	-10,000	6.1057	530,000,000	2014-12-31
2048	2015-01-22	32,370,000	0	6.1075	530,000,000	2014-12-31
2049	2015-01-21	32,370,000	0	6.1075	530,000,000	2014-12-31
2050	2015-01-20	32,370,000	0	6.1075	530,000,000	2014-12-31
2051	2015-01-19	32,370,000	0	6.1075	530,000,000	2014-12-31
2052	2015-01-16	32,370,000	0	6.1075	530,000,000	2014-12-31
2053	2015-01-15	32,370,000	0	6.1075	530,000,000	2014-12-31
2054	2015-01-14	32,370,000	-10,000	6.1075	530,000,000	2014-12-31
2055	2015-01-13	32,380,000	0	6.1094	530,000,000	2014-12-31
2056	2015-01-12	32,380,000	0	6.1094	530,000,000	2014-12-31
2057	2015-01-09	32,380,000	10,000	6.1094	530,000,000	2014-12-31
2058	2015-01-08	32,370,000	0	6.1075	530,000,000	2014-12-31
2059	2015-01-07	32,370,000	-55,000	6.1075	530,000,000	2014-12-31
2060	2015-01-06	32,425,000	0	6.1179	530,000,000	2014-12-31
2061	2015-01-05	32,425,000	-30,000	6.1179	530,000,000	2014-12-31
2062	2015-01-02	32,455,000	40,000	6.1236	530,000,000	2014-12-31
2063	2014-12-31	32,415,000	0	6.1160	530,000,000	2014-12-31
2064	2014-12-30	32,415,000	-5,000	6.1160	530,000,000	2014-11-30
2065	2014-12-29	32,420,000	-10,000	6.1170	530,000,000	2014-11-30
2066	2014-12-24	32,430,000	0	6.1189	530,000,000	2014-11-30
2067	2014-12-23	32,430,000	0	6.1189	530,000,000	2014-11-30
2068	2014-12-22	32,430,000	0	6.1189	530,000,000	2014-11-30
2069	2014-12-19	32,430,000	0	6.1189	530,000,000	2014-11-30
2070	2014-12-18	32,430,000	-15,000	6.1189	530,000,000	2014-11-30
2071	2014-12-17	32,445,000	-35,000	6.1217	530,000,000	2014-11-30
2072	2014-12-16	32,480,000	0	6.1283	530,000,000	2014-11-30
2073	2014-12-15	32,480,000	5,000	6.1283	530,000,000	2014-11-30
2074	2014-12-12	32,475,000	0	6.1274	530,000,000	2014-11-30
2075	2014-12-11	32,475,000	0	6.1274	530,000,000	2014-11-30
2076	2014-12-10	32,475,000	0	6.1274	530,000,000	2014-11-30
2077	2014-12-09	32,475,000	-10,000	6.1274	530,000,000	2014-11-30
2078	2014-12-08	32,485,000	0	6.1292	530,000,000	2014-11-30
2079	2014-12-05	32,485,000	0	6.1292	530,000,000	2014-11-30
2080	2014-12-04	32,485,000	0	6.1292	530,000,000	2014-11-30
2081	2014-12-03	32,485,000	0	6.1292	530,000,000	2014-11-30
2082	2014-12-02	32,485,000	0	6.1292	530,000,000	2014-11-30
2083	2014-12-01	32,485,000	0	6.1292	530,000,000	2014-11-30
2084	2014-11-28	32,485,000	-15,000	6.1292	530,000,000	2014-11-21
2085	2014-11-27	32,500,000	0	6.1321	530,000,000	2014-11-21
2086	2014-11-26	32,500,000	0	6.1321	530,000,000	2014-11-21
2087	2014-11-25	32,500,000	0	6.1321	530,000,000	2014-11-21
2088	2014-11-24	32,500,000	0	6.1321	530,000,000	2014-11-21
2089	2014-11-21	32,500,000	0	6.1321	530,000,000	2014-11-21
2090	2014-11-20	32,500,000	-10,000	6.7708	480,000,000	2014-10-31
2091	2014-11-19	32,510,000	0	6.7729	480,000,000	2014-10-31
2092	2014-11-18	32,510,000	0	6.7729	480,000,000	2014-10-31
2093	2014-11-17	32,510,000	0	6.7729	480,000,000	2014-10-31
2094	2014-11-14	32,510,000	0	6.7729	480,000,000	2014-10-31
2095	2014-11-13	32,510,000	0	6.7729	480,000,000	2014-10-31
2096	2014-11-12	32,510,000	0	6.7729	480,000,000	2014-10-31
2097	2014-11-11	32,510,000	0	6.7729	480,000,000	2014-10-31
2098	2014-11-10	32,510,000	0	6.7729	480,000,000	2014-10-31
2099	2014-11-07	32,510,000	0	6.7729	480,000,000	2014-10-31
2100	2014-11-06	32,510,000	0	6.7729	480,000,000	2014-10-31
2101	2014-11-05	32,510,000	-20,000	6.7729	480,000,000	2014-10-31
2102	2014-11-04	32,530,000	5,000	6.7771	480,000,000	2014-10-31
2103	2014-11-03	32,525,000	30,000	6.7760	480,000,000	2014-10-31
2104	2014-10-31	32,495,000	0	6.7698	480,000,000	2014-10-31
2105	2014-10-30	32,495,000	0	6.7698	480,000,000	2014-09-30
2106	2014-10-29	32,495,000	0	6.7698	480,000,000	2014-09-30
2107	2014-10-28	32,495,000	-30,000	6.7698	480,000,000	2014-09-30
2108	2014-10-27	32,525,000	45,000	6.7760	480,000,000	2014-09-30
2109	2014-10-24	32,480,000	-10,000	6.7667	480,000,000	2014-09-30
2110	2014-10-23	32,490,000	-55,000	6.7688	480,000,000	2014-09-30
2111	2014-10-22	32,545,000	0	6.7802	480,000,000	2014-09-30
2112	2014-10-21	32,545,000	185,000	6.7802	480,000,000	2014-09-30
2113	2014-10-20	32,360,000	80,000	6.7417	480,000,000	2014-09-30
2114	2014-10-17	32,280,000	120,000	6.7250	480,000,000	2014-09-30
2115	2014-10-16	32,160,000	140,000	6.7000	480,000,000	2014-09-30
2116	2014-10-15	32,020,000	-30,000	6.6708	480,000,000	2014-09-30
2117	2014-10-14	32,050,000	0	6.6771	480,000,000	2014-09-30
2118	2014-10-13	32,050,000	255,000	6.6771	480,000,000	2014-09-30
2119	2014-10-10	31,795,000	35,000	6.6240	480,000,000	2014-09-30
2120	2014-10-09	31,760,000	0	6.6167	480,000,000	2014-09-30
2121	2014-10-08	31,760,000	150,000	6.6167	480,000,000	2014-09-30
2122	2014-10-07	31,610,000	15,000	6.5854	480,000,000	2014-09-30
2123	2014-10-06	31,595,000	0	6.5823	480,000,000	2014-09-30
2124	2014-10-03	31,595,000	0	6.5823	480,000,000	2014-09-30
2125	2014-09-30	31,595,000	0	6.5823	480,000,000	2014-09-30
2126	2014-09-29	31,595,000	0	6.5823	480,000,000	2014-08-31
2127	2014-09-26	31,595,000	15,000	6.5823	480,000,000	2014-08-31
2128	2014-09-25	31,580,000	55,000	6.5792	480,000,000	2014-08-31
2129	2014-09-24	31,525,000	75,000	6.5677	480,000,000	2014-08-31
2130	2014-09-23	31,450,000	215,000	6.5521	480,000,000	2014-08-31
2131	2014-09-22	31,235,000	40,000	6.5073	480,000,000	2014-08-31
2132	2014-09-19	31,195,000	110,000	6.4990	480,000,000	2014-08-31
2133	2014-09-18	31,085,000	70,000	6.4760	480,000,000	2014-08-31
2134	2014-09-17	31,015,000	85,000	6.4615	480,000,000	2014-08-31
2135	2014-09-16	30,930,000	15,000	6.4438	480,000,000	2014-08-31
2136	2014-09-15	30,915,000	55,000	6.4406	480,000,000	2014-08-31
2137	2014-09-12	30,860,000	425,000	6.4292	480,000,000	2014-08-31
2138	2014-09-11	30,435,000	5,000	6.3406	480,000,000	2014-08-31
2139	2014-09-10	30,430,000	75,000	6.3396	480,000,000	2014-08-31
2140	2014-09-08	30,355,000	120,000	6.3240	480,000,000	2014-08-31
2141	2014-09-05	30,235,000	160,000	6.2990	480,000,000	2014-08-31
2142	2014-09-04	30,075,000	45,000	6.2656	480,000,000	2014-08-31
2143	2014-09-03	30,030,000	280,000	6.2563	480,000,000	2014-08-31
2144	2014-09-02	29,750,000	75,000	6.1979	480,000,000	2014-08-31
2145	2014-09-01	29,675,000	15,000	6.1823	480,000,000	2014-08-31
2146	2014-08-29	29,660,000	65,000	6.1792	480,000,000	2014-07-31
2147	2014-08-28	29,595,000	0	6.1656	480,000,000	2014-07-31
2148	2014-08-27	29,595,000	-5,000	6.1656	480,000,000	2014-07-31
2149	2014-08-26	29,600,000	0	6.1667	480,000,000	2014-07-31
2150	2014-08-25	29,600,000	0	6.1667	480,000,000	2014-07-31
2151	2014-08-22	29,600,000	0	6.1667	480,000,000	2014-07-31
2152	2014-08-21	29,600,000	0	6.1667	480,000,000	2014-07-31
2153	2014-08-20	29,600,000	0	6.1667	480,000,000	2014-07-31
2154	2014-08-19	29,600,000	-5,000	6.1667	480,000,000	2014-07-31
2155	2014-08-18	29,605,000	0	6.1677	480,000,000	2014-07-31
2156	2014-08-15	29,605,000	0	6.1677	480,000,000	2014-07-31
2157	2014-08-14	29,605,000	0	6.1677	480,000,000	2014-07-31
2158	2014-08-13	29,605,000	0	6.1677	480,000,000	2014-07-31
2159	2014-08-12	29,605,000	0	6.1677	480,000,000	2014-07-31
2160	2014-08-11	29,605,000	0	6.1677	480,000,000	2014-07-31
2161	2014-08-08	29,605,000	-15,000	6.1677	480,000,000	2014-07-31
2162	2014-08-07	29,620,000	-20,000	6.1708	480,000,000	2014-07-31
2163	2014-08-06	29,640,000	0	6.1750	480,000,000	2014-07-31
2164	2014-08-05	29,640,000	0	6.1750	480,000,000	2014-07-31
2165	2014-08-04	29,640,000	0	6.1750	480,000,000	2014-07-31
2166	2014-08-01	29,640,000	0	6.1750	480,000,000	2014-07-31
2167	2014-07-31	29,640,000	0	6.1750	480,000,000	2014-07-31
2168	2014-07-30	29,640,000	0	6.1750	480,000,000	2014-06-30
2169	2014-07-29	29,640,000	0	6.1750	480,000,000	2014-06-30
2170	2014-07-28	29,640,000	0	6.1750	480,000,000	2014-06-30
2171	2014-07-25	29,640,000	20,000	6.1750	480,000,000	2014-06-30
2172	2014-07-24	29,620,000	0	6.1708	480,000,000	2014-06-30
2173	2014-07-23	29,620,000	0	6.1708	480,000,000	2014-06-30
2174	2014-07-22	29,620,000	0	6.1708	480,000,000	2014-06-30
2175	2014-07-21	29,620,000	10,000	6.1708	480,000,000	2014-06-30
2176	2014-07-18	29,610,000	0	6.1688	480,000,000	2014-06-30
2177	2014-07-17	29,610,000	-30,000	6.1688	480,000,000	2014-06-30
2178	2014-07-16	29,640,000	-20,000	6.1750	480,000,000	2014-06-30
2179	2014-07-15	29,660,000	0	6.1792	480,000,000	2014-06-30
2180	2014-07-14	29,660,000	0	6.1792	480,000,000	2014-06-30
2181	2014-07-11	29,660,000	0	6.1792	480,000,000	2014-06-30
2182	2014-07-10	29,660,000	0	6.1792	480,000,000	2014-06-30
2183	2014-07-09	29,660,000	-25,000	6.1792	480,000,000	2014-06-30
2184	2014-07-08	29,685,000	0	6.1844	480,000,000	2014-06-30
2185	2014-07-07	29,685,000	0	6.1844	480,000,000	2014-06-30
2186	2014-07-04	29,685,000	20,000	6.1844	480,000,000	2014-06-30
2187	2014-07-03	29,665,000	-40,000	6.1802	480,000,000	2014-06-30
2188	2014-07-02	29,705,000	0	6.1885	480,000,000	2014-06-30
2189	2014-06-30	29,705,000	0	6.1885	480,000,000	2014-06-30
2190	2014-06-27	29,705,000	0	6.1885	480,000,000	2014-05-31
2191	2014-06-26	29,705,000	30,000	6.1885	480,000,000	2014-05-31
2192	2014-06-25	29,675,000	0	6.1823	480,000,000	2014-05-31
2193	2014-06-24	29,675,000	0	6.1823	480,000,000	2014-05-31
2194	2014-06-23	29,675,000	-5,000	6.1823	480,000,000	2014-05-31
2195	2014-06-20	29,680,000	-45,000	6.1833	480,000,000	2014-05-31
2196	2014-06-19	29,725,000	0	6.1927	480,000,000	2014-05-31
2197	2014-06-18	29,725,000	10,000	6.1927	480,000,000	2014-05-31
2198	2014-06-17	29,715,000	20,000	6.1906	480,000,000	2014-05-31
2199	2014-06-16	29,695,000	0	6.1865	480,000,000	2014-05-31
2200	2014-06-13	29,695,000	5,000	6.1865	480,000,000	2014-05-31
2201	2014-06-12	29,690,000	-5,000	6.1854	480,000,000	2014-05-31
2202	2014-06-11	29,695,000	-15,000	6.1865	480,000,000	2014-05-31
2203	2014-06-10	29,710,000	0	6.1896	480,000,000	2014-05-31
2204	2014-06-09	29,710,000	-35,000	6.1896	480,000,000	2014-05-31
2205	2014-06-06	29,745,000	0	6.1969	480,000,000	2014-05-31
2206	2014-06-05	29,745,000	15,000	6.1969	480,000,000	2014-05-31
2207	2014-06-04	29,730,000	0	6.1938	480,000,000	2014-05-31
2208	2014-06-03	29,730,000	0	6.1938	480,000,000	2014-05-31
2209	2014-05-30	29,730,000	0	6.1938	480,000,000	2014-05-16
2210	2014-05-29	29,730,000	0	6.1938	480,000,000	2014-05-16
2211	2014-05-28	29,730,000	0	6.1938	480,000,000	2014-05-16
2212	2014-05-27	29,730,000	-5,000	6.1938	480,000,000	2014-05-16
2213	2014-05-26	29,735,000	-5,000	6.1948	480,000,000	2014-05-16
2214	2014-05-23	29,740,000	0	6.1958	480,000,000	2014-05-16
2215	2014-05-22	29,740,000	105,000	6.1958	480,000,000	2014-05-16
2216	2014-05-21	29,635,000	-20,000	6.1740	480,000,000	2014-05-16
2217	2014-05-20	29,655,000	-5,000	6.1781	480,000,000	2014-05-16
2218	2014-05-19	29,660,000	125,000	6.1792	480,000,000	2014-05-16
2219	2014-05-16	29,535,000	65,000	6.1531	480,000,000	2014-05-16
2220	2014-05-15	29,470,000	165,000	7.3675	400,000,000	2014-04-30
2221	2014-05-14	29,305,000	70,000	7.3263	400,000,000	2014-04-30
2222	2014-05-13	29,235,000	15,000	7.3088	400,000,000	2014-04-30
2223	2014-05-12	29,220,000	0	7.3050	400,000,000	2014-04-30
2224	2014-05-10	29,220,000	0	7.3050	400,000,000	2014-04-30
2225	2014-05-09	29,220,000	0	7.3050	400,000,000	2014-04-30
2226	2014-05-08	29,220,000	60,000	7.3050	400,000,000	2014-04-30
2227	2014-05-07	29,160,000	40,000	7.2900	400,000,000	2014-04-30
2228	2014-05-05	29,120,000	0	7.2800	400,000,000	2014-04-30
2229	2014-05-02	29,120,000	65,000	7.2800	400,000,000	2014-04-30
2230	2014-04-30	29,055,000	140,000	7.2638	400,000,000	2014-04-30
2231	2014-04-29	28,915,000	185,000	7.2288	400,000,000	2014-03-31
2232	2014-04-28	28,730,000	35,000	7.1825	400,000,000	2014-03-31
2233	2014-04-25	28,695,000	-20,000	7.1738	400,000,000	2014-03-31
2234	2014-04-24	28,715,000	235,000	7.1788	400,000,000	2014-03-31
2235	2014-04-23	28,480,000	185,000	7.1200	400,000,000	2014-03-31
2236	2014-04-22	28,295,000	10,000	7.0738	400,000,000	2014-03-31
2237	2014-04-17	28,285,000	20,000	7.0713	400,000,000	2014-03-31
2238	2014-04-16	28,265,000	5,000	7.0663	400,000,000	2014-03-31
2239	2014-04-15	28,260,000	0	7.0650	400,000,000	2014-03-31
2240	2014-04-14	28,260,000	-15,000	7.0650	400,000,000	2014-03-31
2241	2014-04-11	28,275,000	65,000	7.0688	400,000,000	2014-03-31
2242	2014-04-10	28,210,000	-50,000	7.0525	400,000,000	2014-03-31
2243	2014-04-09	28,260,000	0	7.0650	400,000,000	2014-03-31
2244	2014-04-08	28,260,000	55,000	7.0650	400,000,000	2014-03-31
2245	2014-04-07	28,205,000	50,000	7.0513	400,000,000	2014-03-31
2246	2014-04-04	28,155,000	9,180,000	7.0388	400,000,000	2014-03-31
2247	2014-04-03	18,975,000	-75,000	4.7438	400,000,000	2014-03-31
2248	2014-04-02	19,050,000	-530,000	4.7625	400,000,000	2014-03-31
2249	2014-04-01	19,580,000	0	4.8950	400,000,000	2014-03-31
2250	2014-03-31	19,580,000	80,000	4.8950	400,000,000	2014-03-31
2251	2014-03-28	19,500,000	0	4.8750	400,000,000	2014-02-28
2252	2014-03-27	19,500,000	0	4.8750	400,000,000	2014-02-28
2253	2014-03-26	19,500,000	0	4.8750	400,000,000	2014-02-28
2254	2014-03-25	19,500,000	0	4.8750	400,000,000	2014-02-28
2255	2014-03-24	19,500,000	0	4.8750	400,000,000	2014-02-28
2256	2014-03-21	19,500,000	0	4.8750	400,000,000	2014-02-28
2257	2014-03-20	19,500,000	0	4.8750	400,000,000	2014-02-28
2258	2014-03-19	19,500,000	0	4.8750	400,000,000	2014-02-28
2259	2014-03-18	19,500,000	0	4.8750	400,000,000	2014-02-28
2260	2014-03-17	19,500,000	-160,000	4.8750	400,000,000	2014-02-28
2261	2014-03-14	19,660,000	-5,000	4.9150	400,000,000	2014-02-28
2262	2014-03-13	19,665,000	5,000	4.9163	400,000,000	2014-02-28
2263	2014-03-12	19,660,000	0	4.9150	400,000,000	2014-02-28
2264	2014-03-11	19,660,000	0	4.9150	400,000,000	2014-02-28
2265	2014-03-10	19,660,000	0	4.9150	400,000,000	2014-02-28
2266	2014-03-07	19,660,000	0	4.9150	400,000,000	2014-02-28
2267	2014-03-06	19,660,000	0	4.9150	400,000,000	2014-02-28
2268	2014-03-05	19,660,000	0	4.9150	400,000,000	2014-02-28
2269	2014-03-04	19,660,000	0	4.9150	400,000,000	2014-02-28
2270	2014-03-03	19,660,000	0	4.9150	400,000,000	2014-02-28
2271	2014-02-28	19,660,000	0	4.9150	400,000,000	2014-02-28
2272	2014-02-27	19,660,000	0	4.9150	400,000,000	2014-01-31
2273	2014-02-26	19,660,000	-125,000	4.9150	400,000,000	2014-01-31
2274	2014-02-25	19,785,000	0	4.9463	400,000,000	2014-01-31
2275	2014-02-24	19,785,000	0	4.9463	400,000,000	2014-01-31
2276	2014-02-21	19,785,000	0	4.9463	400,000,000	2014-01-31
2277	2014-02-20	19,785,000	5,000	4.9463	400,000,000	2014-01-31
2278	2014-02-19	19,780,000	0	4.9450	400,000,000	2014-01-31
2279	2014-02-18	19,780,000	0	4.9450	400,000,000	2014-01-31
2280	2014-02-17	19,780,000	0	4.9450	400,000,000	2014-01-31
2281	2014-02-14	19,780,000	10,000	4.9450	400,000,000	2014-01-31
2282	2014-02-13	19,770,000	0	4.9425	400,000,000	2014-01-31
2283	2014-02-12	19,770,000	0	4.9425	400,000,000	2014-01-31
2284	2014-02-11	19,770,000	0	4.9425	400,000,000	2014-01-31
2285	2014-02-10	19,770,000	0	4.9425	400,000,000	2014-01-31
2286	2014-02-07	19,770,000	0	4.9425	400,000,000	2014-01-31
2287	2014-02-06	19,770,000	0	4.9425	400,000,000	2014-01-31
2288	2014-02-05	19,770,000	0	4.9425	400,000,000	2014-01-31
2289	2014-02-04	19,770,000	0	4.9425	400,000,000	2014-01-31
2290	2014-01-30	19,770,000	0	4.9425	400,000,000	2013-12-31
2291	2014-01-29	19,770,000	0	4.9425	400,000,000	2013-12-31
2292	2014-01-28	19,770,000	-5,000	4.9425	400,000,000	2013-12-31
2293	2014-01-27	19,775,000	0	4.9438	400,000,000	2013-12-31
2294	2014-01-24	19,775,000	0	4.9438	400,000,000	2013-12-31
2295	2014-01-23	19,775,000	0	4.9438	400,000,000	2013-12-31
2296	2014-01-22	19,775,000	0	4.9438	400,000,000	2013-12-31
2297	2014-01-21	19,775,000	-60,000	4.9438	400,000,000	2013-12-31
2298	2014-01-20	19,835,000	-10,000	4.9588	400,000,000	2013-12-31
2299	2014-01-17	19,845,000	0	4.9613	400,000,000	2013-12-31
2300	2014-01-16	19,845,000	10,000	4.9613	400,000,000	2013-12-31
2301	2014-01-15	19,835,000	0	4.9588	400,000,000	2013-12-31
2302	2014-01-14	19,835,000	0	4.9588	400,000,000	2013-12-31
2303	2014-01-13	19,835,000	0	4.9588	400,000,000	2013-12-31
2304	2014-01-10	19,835,000	0	4.9588	400,000,000	2013-12-31
2305	2014-01-09	19,835,000	0	4.9588	400,000,000	2013-12-31
2306	2014-01-08	19,835,000	-15,000	4.9588	400,000,000	2013-12-31
2307	2014-01-07	19,850,000	0	4.9625	400,000,000	2013-12-31
2308	2014-01-06	19,850,000	-65,000	4.9625	400,000,000	2013-12-31
2309	2014-01-03	19,915,000	0	4.9788	400,000,000	2013-12-31
2310	2014-01-02	19,915,000	-10,000	4.9788	400,000,000	2013-12-31
2311	2013-12-31	19,925,000	0	4.9813	400,000,000	2013-12-31
2312	2013-12-30	19,925,000	-125,000	4.9813	400,000,000	2013-11-30
2313	2013-12-27	20,050,000	-20,000	5.0125	400,000,000	2013-11-30
2314	2013-12-24	20,070,000	0	5.0175	400,000,000	2013-11-30
2315	2013-12-23	20,070,000	500,000	5.0175	400,000,000	2013-11-30
2316	2013-12-20	19,570,000	0	4.8925	400,000,000	2013-11-30
2317	2013-12-19	19,570,000	-85,000	4.8925	400,000,000	2013-11-30
2318	2013-12-18	19,655,000	-5,000	4.9138	400,000,000	2013-11-30
2319	2013-12-17	19,660,000	0	4.9150	400,000,000	2013-11-30
2320	2013-12-16	19,660,000	0	4.9150	400,000,000	2013-11-30
2321	2013-12-13	19,660,000	-215,000	4.9150	400,000,000	2013-11-30
2322	2013-12-12	19,875,000	-185,000	4.9688	400,000,000	2013-11-30
2323	2013-12-11	20,060,000	-550,000	5.0150	400,000,000	2013-11-30
2324	2013-12-10	20,610,000	-55,000	5.1525	400,000,000	2013-11-30
2325	2013-12-09	20,665,000	0	5.1663	400,000,000	2013-11-30
2326	2013-12-06	20,665,000	-35,000	5.1663	400,000,000	2013-11-30
2327	2013-12-05	20,700,000	0	5.1750	400,000,000	2013-11-30
2328	2013-12-04	20,700,000	0	5.1750	400,000,000	2013-11-30
2329	2013-12-03	20,700,000	0	5.1750	400,000,000	2013-11-30
2330	2013-12-02	20,700,000	-5,000	5.1750	400,000,000	2013-11-30
2331	2013-11-29	20,705,000	0	5.1763	400,000,000	2013-10-31
2332	2013-11-28	20,705,000	0	5.1763	400,000,000	2013-10-31
2333	2013-11-27	20,705,000	-10,000	5.1763	400,000,000	2013-10-31
2334	2013-11-26	20,715,000	0	5.1788	400,000,000	2013-10-31
2335	2013-11-25	20,715,000	0	5.1788	400,000,000	2013-10-31
2336	2013-11-22	20,715,000	5,000	5.1788	400,000,000	2013-10-31
2337	2013-11-21	20,710,000	-10,000	5.1775	400,000,000	2013-10-31
2338	2013-11-20	20,720,000	-305,000	5.1800	400,000,000	2013-10-31
2339	2013-11-19	21,025,000	0	5.2563	400,000,000	2013-10-31
2340	2013-11-18	21,025,000	245,000	5.2563	400,000,000	2013-10-31
2341	2013-11-15	20,780,000	0	5.1950	400,000,000	2013-10-31
2342	2013-11-14	20,780,000	-10,000	5.1950	400,000,000	2013-10-31
2343	2013-11-13	20,790,000	-30,000	5.1975	400,000,000	2013-10-31
2344	2013-11-12	20,820,000	-15,000	5.2050	400,000,000	2013-10-31
2345	2013-11-11	20,835,000	0	5.2088	400,000,000	2013-10-31
2346	2013-11-08	20,835,000	0	5.2088	400,000,000	2013-10-31
2347	2013-11-07	20,835,000	-35,000	5.2088	400,000,000	2013-10-31
2348	2013-11-06	20,870,000	0	5.2175	400,000,000	2013-10-31
2349	2013-11-05	20,870,000	-350,000	5.2175	400,000,000	2013-10-31
2350	2013-11-04	21,220,000	-400,000	5.3050	400,000,000	2013-10-31
2351	2013-11-01	21,620,000	-85,000	5.4050	400,000,000	2013-10-31
2352	2013-10-31	21,705,000	0	5.4263	400,000,000	2013-10-31
2353	2013-10-30	21,705,000	-40,000	5.4263	400,000,000	2013-09-30
2354	2013-10-29	21,745,000	0	5.4363	400,000,000	2013-09-30
2355	2013-10-28	21,745,000	-5,000	5.4363	400,000,000	2013-09-30
2356	2013-10-25	21,750,000	-5,000	5.4375	400,000,000	2013-09-30
2357	2013-10-24	21,755,000	20,000	5.4388	400,000,000	2013-09-30
2358	2013-10-23	21,735,000	-5,000	5.4338	400,000,000	2013-09-30
2359	2013-10-22	21,740,000	20,000	5.4350	400,000,000	2013-09-30
2360	2013-10-21	21,720,000	-220,000	5.4300	400,000,000	2013-09-30
2361	2013-10-18	21,940,000	0	5.4850	400,000,000	2013-09-30
2362	2013-10-17	21,940,000	-20,000	5.4850	400,000,000	2013-09-30
2363	2013-10-16	21,960,000	50,000	5.4900	400,000,000	2013-09-30
2364	2013-10-15	21,910,000	50,000	5.4775	400,000,000	2013-09-30
2365	2013-10-11	21,860,000	0	5.4650	400,000,000	2013-09-30
2366	2013-10-10	21,860,000	10,000	5.4650	400,000,000	2013-09-30
2367	2013-10-09	21,850,000	190,000	5.4625	400,000,000	2013-09-30
2368	2013-10-08	21,660,000	80,000	5.4150	400,000,000	2013-09-30
2369	2013-10-07	21,580,000	30,000	5.3950	400,000,000	2013-09-30
2370	2013-10-04	21,550,000	-35,000	5.3875	400,000,000	2013-09-30
2371	2013-10-03	21,585,000	5,000	5.3963	400,000,000	2013-09-30
2372	2013-10-02	21,580,000	-10,000	5.3950	400,000,000	2013-09-30
2373	2013-09-30	21,590,000	-80,000	5.3975	400,000,000	2013-09-30
2374	2013-09-27	21,670,000	5,000	5.4175	400,000,000	2013-09-03
2375	2013-09-26	21,665,000	-55,000	5.4163	400,000,000	2013-09-03
2376	2013-09-25	21,720,000	0	5.4300	400,000,000	2013-09-03
2377	2013-09-24	21,720,000	-20,000	5.4300	400,000,000	2013-09-03
2378	2013-09-23	21,740,000	45,000	5.4350	400,000,000	2013-09-03
2379	2013-09-19	21,695,000	20,000	5.4238	400,000,000	2013-09-03
2380	2013-09-18	21,675,000	-9,700	5.4188	400,000,000	2013-09-03
2381	2013-09-17	21,684,700	9,700	5.4212	400,000,000	2013-09-03
2382	2013-09-16	21,675,000	0	5.4188	400,000,000	2013-09-03
2383	2013-09-13	21,675,000	90,000	5.4188	400,000,000	2013-09-03
2384	2013-09-12	21,585,000	45,000	5.3963	400,000,000	2013-09-03
2385	2013-09-11	21,540,000	-125,000	5.3850	400,000,000	2013-09-03
2386	2013-09-10	21,665,000	555,000	5.4163	400,000,000	2013-09-03
2387	2013-09-09	21,110,000	425,000	5.2775	400,000,000	2013-09-03
2388	2013-09-06	20,685,000	135,000	5.1713	400,000,000	2013-09-03
2389	2013-09-05	20,550,000	550,000	5.1375	400,000,000	2013-09-03
2390	2013-09-04	20,000,000	0	5.0000	400,000,000	2013-09-03
2391	2013-09-03	20,000,000		5.0000	400,000,000	2013-09-03

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---