ZMFY Automobile Glass Services Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08135  2013-09-03  2022-03-11  2023-05-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-05-15 513,148,800 0 64.6935 793,200,000 2023-04-30
2 2023-05-12 513,148,800 0 64.6935 793,200,000 2023-04-30
3 2023-05-11 513,148,800 0 64.6935 793,200,000 2023-04-30
4 2023-05-10 513,148,800 0 64.6935 793,200,000 2023-04-30
5 2023-05-09 513,148,800 0 64.6935 793,200,000 2023-04-30
6 2023-05-08 513,148,800 0 64.6935 793,200,000 2023-04-30
7 2023-05-05 513,148,800 0 64.6935 793,200,000 2023-04-30
8 2023-05-04 513,148,800 0 64.6935 793,200,000 2023-04-30
9 2023-05-03 513,148,800 0 64.6935 793,200,000 2023-04-30
10 2023-05-02 513,148,800 0 64.6935 793,200,000 2023-04-30
11 2023-04-28 513,148,800 0 64.6935 793,200,000 2023-03-31
12 2023-04-27 513,148,800 0 64.6935 793,200,000 2023-03-31
13 2023-04-26 513,148,800 0 64.6935 793,200,000 2023-03-31
14 2023-04-25 513,148,800 0 64.6935 793,200,000 2023-03-31
15 2023-04-24 513,148,800 0 64.6935 793,200,000 2023-03-31
16 2023-04-21 513,148,800 0 64.6935 793,200,000 2023-03-31
17 2023-04-20 513,148,800 0 64.6935 793,200,000 2023-03-31
18 2023-04-19 513,148,800 0 64.6935 793,200,000 2023-03-31
19 2023-04-18 513,148,800 0 64.6935 793,200,000 2023-03-31
20 2023-04-17 513,148,800 0 64.6935 793,200,000 2023-03-31
21 2023-04-14 513,148,800 0 64.6935 793,200,000 2023-03-31
22 2023-04-13 513,148,800 0 64.6935 793,200,000 2023-03-31
23 2023-04-12 513,148,800 0 64.6935 793,200,000 2023-03-31
24 2023-04-11 513,148,800 0 64.6935 793,200,000 2023-03-31
25 2023-04-06 513,148,800 0 64.6935 793,200,000 2023-03-31
26 2023-04-04 513,148,800 0 64.6935 793,200,000 2023-03-31
27 2023-04-03 513,148,800 0 64.6935 793,200,000 2023-03-31
28 2023-03-31 513,148,800 0 64.6935 793,200,000 2023-03-31
29 2023-03-30 513,148,800 0 64.6935 793,200,000 2023-02-28
30 2023-03-29 513,148,800 0 64.6935 793,200,000 2023-02-28
31 2023-03-28 513,148,800 0 64.6935 793,200,000 2023-02-28
32 2023-03-27 513,148,800 0 64.6935 793,200,000 2023-02-28
33 2023-03-24 513,148,800 0 64.6935 793,200,000 2023-02-28
34 2023-03-23 513,148,800 0 64.6935 793,200,000 2023-02-28
35 2023-03-22 513,148,800 0 64.6935 793,200,000 2023-02-28
36 2023-03-21 513,148,800 0 64.6935 793,200,000 2023-02-28
37 2023-03-20 513,148,800 0 64.6935 793,200,000 2023-02-28
38 2023-03-17 513,148,800 0 64.6935 793,200,000 2023-02-28
39 2023-03-16 513,148,800 0 64.6935 793,200,000 2023-02-28
40 2023-03-15 513,148,800 0 64.6935 793,200,000 2023-02-28
41 2023-03-14 513,148,800 0 64.6935 793,200,000 2023-02-28
42 2023-03-13 513,148,800 0 64.6935 793,200,000 2023-02-28
43 2023-03-10 513,148,800 0 64.6935 793,200,000 2023-02-28
44 2023-03-09 513,148,800 0 64.6935 793,200,000 2023-02-28
45 2023-03-08 513,148,800 0 64.6935 793,200,000 2023-02-28
46 2023-03-07 513,148,800 0 64.6935 793,200,000 2023-02-28
47 2023-03-06 513,148,800 0 64.6935 793,200,000 2023-02-28
48 2023-03-03 513,148,800 0 64.6935 793,200,000 2023-02-28
49 2023-03-02 513,148,800 0 64.6935 793,200,000 2023-02-28
50 2023-03-01 513,148,800 0 64.6935 793,200,000 2023-02-28
51 2023-02-28 513,148,800 0 64.6935 793,200,000 2023-02-28
52 2023-02-27 513,148,800 0 64.6935 793,200,000 2023-01-31
53 2023-02-24 513,148,800 0 64.6935 793,200,000 2023-01-31
54 2023-02-23 513,148,800 0 64.6935 793,200,000 2023-01-31
55 2023-02-22 513,148,800 0 64.6935 793,200,000 2023-01-31
56 2023-02-21 513,148,800 0 64.6935 793,200,000 2023-01-31
57 2023-02-20 513,148,800 0 64.6935 793,200,000 2023-01-31
58 2023-02-17 513,148,800 0 64.6935 793,200,000 2023-01-31
59 2023-02-16 513,148,800 0 64.6935 793,200,000 2023-01-31
60 2023-02-15 513,148,800 0 64.6935 793,200,000 2023-01-31
61 2023-02-14 513,148,800 0 64.6935 793,200,000 2023-01-31
62 2023-02-13 513,148,800 0 64.6935 793,200,000 2023-01-31
63 2023-02-10 513,148,800 0 64.6935 793,200,000 2023-01-31
64 2023-02-09 513,148,800 0 64.6935 793,200,000 2023-01-31
65 2023-02-08 513,148,800 0 64.6935 793,200,000 2023-01-31
66 2023-02-07 513,148,800 0 64.6935 793,200,000 2023-01-31
67 2023-02-06 513,148,800 0 64.6935 793,200,000 2023-01-31
68 2023-02-03 513,148,800 0 64.6935 793,200,000 2023-01-31
69 2023-02-02 513,148,800 0 64.6935 793,200,000 2023-01-31
70 2023-02-01 513,148,800 0 64.6935 793,200,000 2023-01-31
71 2023-01-31 513,148,800 0 64.6935 793,200,000 2023-01-31
72 2023-01-30 513,148,800 0 64.6935 793,200,000 2022-12-31
73 2023-01-27 513,148,800 0 64.6935 793,200,000 2022-12-31
74 2023-01-26 513,148,800 0 64.6935 793,200,000 2022-12-31
75 2023-01-20 513,148,800 0 64.6935 793,200,000 2022-12-31
76 2023-01-19 513,148,800 0 64.6935 793,200,000 2022-12-31
77 2023-01-18 513,148,800 0 64.6935 793,200,000 2022-12-31
78 2023-01-17 513,148,800 0 64.6935 793,200,000 2022-12-31
79 2023-01-16 513,148,800 0 64.6935 793,200,000 2022-12-31
80 2023-01-13 513,148,800 0 64.6935 793,200,000 2022-12-31
81 2023-01-12 513,148,800 0 64.6935 793,200,000 2022-12-31
82 2023-01-11 513,148,800 0 64.6935 793,200,000 2022-12-31
83 2023-01-10 513,148,800 0 64.6935 793,200,000 2022-12-31
84 2023-01-09 513,148,800 0 64.6935 793,200,000 2022-12-31
85 2023-01-06 513,148,800 0 64.6935 793,200,000 2022-12-31
86 2023-01-05 513,148,800 0 64.6935 793,200,000 2022-12-31
87 2023-01-04 513,148,800 0 64.6935 793,200,000 2022-12-31
88 2023-01-03 513,148,800 0 64.6935 793,200,000 2022-12-31
89 2022-12-30 513,148,800 0 64.6935 793,200,000 2022-11-30
90 2022-12-29 513,148,800 0 64.6935 793,200,000 2022-11-30
91 2022-12-28 513,148,800 0 64.6935 793,200,000 2022-11-30
92 2022-12-23 513,148,800 0 64.6935 793,200,000 2022-11-30
93 2022-12-22 513,148,800 0 64.6935 793,200,000 2022-11-30
94 2022-12-21 513,148,800 0 64.6935 793,200,000 2022-11-30
95 2022-12-20 513,148,800 0 64.6935 793,200,000 2022-11-30
96 2022-12-19 513,148,800 0 64.6935 793,200,000 2022-11-30
97 2022-12-16 513,148,800 0 64.6935 793,200,000 2022-11-30
98 2022-12-15 513,148,800 0 64.6935 793,200,000 2022-11-30
99 2022-12-14 513,148,800 0 64.6935 793,200,000 2022-11-30
100 2022-12-13 513,148,800 0 64.6935 793,200,000 2022-11-30
101 2022-12-12 513,148,800 0 64.6935 793,200,000 2022-11-30
102 2022-12-09 513,148,800 0 64.6935 793,200,000 2022-11-30
103 2022-12-08 513,148,800 0 64.6935 793,200,000 2022-11-30
104 2022-12-07 513,148,800 0 64.6935 793,200,000 2022-11-30
105 2022-12-06 513,148,800 0 64.6935 793,200,000 2022-11-30
106 2022-12-05 513,148,800 0 64.6935 793,200,000 2022-11-30
107 2022-12-02 513,148,800 0 64.6935 793,200,000 2022-11-30
108 2022-12-01 513,148,800 0 64.6935 793,200,000 2022-11-30
109 2022-11-30 513,148,800 0 64.6935 793,200,000 2022-11-30
110 2022-11-29 513,148,800 0 64.6935 793,200,000 2022-10-31
111 2022-11-28 513,148,800 0 64.6935 793,200,000 2022-10-31
112 2022-11-25 513,148,800 0 64.6935 793,200,000 2022-10-31
113 2022-11-24 513,148,800 0 64.6935 793,200,000 2022-10-31
114 2022-11-23 513,148,800 0 64.6935 793,200,000 2022-10-31
115 2022-11-22 513,148,800 0 64.6935 793,200,000 2022-10-31
116 2022-11-21 513,148,800 0 64.6935 793,200,000 2022-10-31
117 2022-11-18 513,148,800 0 64.6935 793,200,000 2022-10-31
118 2022-11-17 513,148,800 0 64.6935 793,200,000 2022-10-31
119 2022-11-16 513,148,800 0 64.6935 793,200,000 2022-10-31
120 2022-11-15 513,148,800 0 64.6935 793,200,000 2022-10-31
121 2022-11-14 513,148,800 0 64.6935 793,200,000 2022-10-31
122 2022-11-11 513,148,800 0 64.6935 793,200,000 2022-10-31
123 2022-11-10 513,148,800 0 64.6935 793,200,000 2022-10-31
124 2022-11-09 513,148,800 0 64.6935 793,200,000 2022-10-31
125 2022-11-08 513,148,800 0 64.6935 793,200,000 2022-10-31
126 2022-11-07 513,148,800 0 64.6935 793,200,000 2022-10-31
127 2022-11-04 513,148,800 0 64.6935 793,200,000 2022-10-31
128 2022-11-03 513,148,800 0 64.6935 793,200,000 2022-10-31
129 2022-11-02 513,148,800 0 64.6935 793,200,000 2022-10-31
130 2022-11-01 513,148,800 0 64.6935 793,200,000 2022-10-31
131 2022-10-31 513,148,800 0 64.6935 793,200,000 2022-10-31
132 2022-10-28 513,148,800 0 64.6935 793,200,000 2022-09-30
133 2022-10-27 513,148,800 0 64.6935 793,200,000 2022-09-30
134 2022-10-26 513,148,800 0 64.6935 793,200,000 2022-09-30
135 2022-10-25 513,148,800 0 64.6935 793,200,000 2022-09-30
136 2022-10-24 513,148,800 0 64.6935 793,200,000 2022-09-30
137 2022-10-21 513,148,800 0 64.6935 793,200,000 2022-09-30
138 2022-10-20 513,148,800 0 64.6935 793,200,000 2022-09-30
139 2022-10-19 513,148,800 0 64.6935 793,200,000 2022-09-30
140 2022-10-18 513,148,800 0 64.6935 793,200,000 2022-09-30
141 2022-10-17 513,148,800 0 64.6935 793,200,000 2022-09-30
142 2022-10-14 513,148,800 0 64.6935 793,200,000 2022-09-30
143 2022-10-13 513,148,800 -1,000,000 64.6935 793,200,000 2022-09-30
144 2022-10-12 514,148,800 0 64.8196 793,200,000 2022-09-30
145 2022-10-11 514,148,800 0 64.8196 793,200,000 2022-09-30
146 2022-10-10 514,148,800 0 64.8196 793,200,000 2022-09-30
147 2022-10-07 514,148,800 0 64.8196 793,200,000 2022-09-30
148 2022-10-06 514,148,800 0 64.8196 793,200,000 2022-09-30
149 2022-10-05 514,148,800 0 64.8196 793,200,000 2022-09-30
150 2022-10-03 514,148,800 0 64.8196 793,200,000 2022-09-30
151 2022-09-30 514,148,800 0 64.8196 793,200,000 2022-09-30
152 2022-09-29 514,148,800 0 64.8196 793,200,000 2022-08-31
153 2022-09-28 514,148,800 0 64.8196 793,200,000 2022-08-31
154 2022-09-27 514,148,800 0 64.8196 793,200,000 2022-08-31
155 2022-09-26 514,148,800 0 64.8196 793,200,000 2022-08-31
156 2022-09-23 514,148,800 0 64.8196 793,200,000 2022-08-31
157 2022-09-22 514,148,800 0 64.8196 793,200,000 2022-08-31
158 2022-09-21 514,148,800 0 64.8196 793,200,000 2022-08-31
159 2022-09-20 514,148,800 0 64.8196 793,200,000 2022-08-31
160 2022-09-19 514,148,800 0 64.8196 793,200,000 2022-08-31
161 2022-09-16 514,148,800 0 64.8196 793,200,000 2022-08-31
162 2022-09-15 514,148,800 0 64.8196 793,200,000 2022-08-31
163 2022-09-14 514,148,800 0 64.8196 793,200,000 2022-08-31
164 2022-09-13 514,148,800 0 64.8196 793,200,000 2022-08-31
165 2022-09-09 514,148,800 0 64.8196 793,200,000 2022-08-31
166 2022-09-08 514,148,800 0 64.8196 793,200,000 2022-08-31
167 2022-09-07 514,148,800 0 64.8196 793,200,000 2022-08-31
168 2022-09-06 514,148,800 0 64.8196 793,200,000 2022-08-31
169 2022-09-05 514,148,800 0 64.8196 793,200,000 2022-08-31
170 2022-09-02 514,148,800 0 64.8196 793,200,000 2022-08-31
171 2022-09-01 514,148,800 0 64.8196 793,200,000 2022-08-31
172 2022-08-31 514,148,800 0 64.8196 793,200,000 2022-08-31
173 2022-08-30 514,148,800 0 64.8196 793,200,000 2022-07-31
174 2022-08-29 514,148,800 0 64.8196 793,200,000 2022-07-31
175 2022-08-26 514,148,800 0 64.8196 793,200,000 2022-07-31
176 2022-08-25 514,148,800 0 64.8196 793,200,000 2022-07-31
177 2022-08-24 514,148,800 0 64.8196 793,200,000 2022-07-31
178 2022-08-23 514,148,800 0 64.8196 793,200,000 2022-07-31
179 2022-08-22 514,148,800 0 64.8196 793,200,000 2022-07-31
180 2022-08-19 514,148,800 0 64.8196 793,200,000 2022-07-31
181 2022-08-18 514,148,800 0 64.8196 793,200,000 2022-07-31
182 2022-08-17 514,148,800 0 64.8196 793,200,000 2022-07-31
183 2022-08-16 514,148,800 0 64.8196 793,200,000 2022-07-31
184 2022-08-15 514,148,800 0 64.8196 793,200,000 2022-07-31
185 2022-08-12 514,148,800 0 64.8196 793,200,000 2022-07-31
186 2022-08-11 514,148,800 0 64.8196 793,200,000 2022-07-31
187 2022-08-10 514,148,800 0 64.8196 793,200,000 2022-07-31
188 2022-08-09 514,148,800 0 64.8196 793,200,000 2022-07-31
189 2022-08-08 514,148,800 0 64.8196 793,200,000 2022-07-31
190 2022-08-05 514,148,800 0 64.8196 793,200,000 2022-07-31
191 2022-08-04 514,148,800 0 64.8196 793,200,000 2022-07-31
192 2022-08-03 514,148,800 0 64.8196 793,200,000 2022-07-31
193 2022-08-02 514,148,800 0 64.8196 793,200,000 2022-07-31
194 2022-08-01 514,148,800 0 64.8196 793,200,000 2022-07-31
195 2022-07-29 514,148,800 0 64.8196 793,200,000 2022-06-30
196 2022-07-28 514,148,800 0 64.8196 793,200,000 2022-06-30
197 2022-07-27 514,148,800 0 64.8196 793,200,000 2022-06-30
198 2022-07-26 514,148,800 0 64.8196 793,200,000 2022-06-30
199 2022-07-25 514,148,800 0 64.8196 793,200,000 2022-06-30
200 2022-07-22 514,148,800 0 64.8196 793,200,000 2022-06-30
201 2022-07-21 514,148,800 0 64.8196 793,200,000 2022-06-30
202 2022-07-20 514,148,800 0 64.8196 793,200,000 2022-06-30
203 2022-07-19 514,148,800 0 64.8196 793,200,000 2022-06-30
204 2022-07-18 514,148,800 0 64.8196 793,200,000 2022-06-30
205 2022-07-15 514,148,800 0 64.8196 793,200,000 2022-06-30
206 2022-07-14 514,148,800 0 64.8196 793,200,000 2022-06-30
207 2022-07-13 514,148,800 0 64.8196 793,200,000 2022-06-30
208 2022-07-12 514,148,800 0 64.8196 793,200,000 2022-06-30
209 2022-07-11 514,148,800 0 64.8196 793,200,000 2022-06-30
210 2022-07-08 514,148,800 0 64.8196 793,200,000 2022-06-30
211 2022-07-07 514,148,800 0 64.8196 793,200,000 2022-06-30
212 2022-07-06 514,148,800 0 64.8196 793,200,000 2022-06-30
213 2022-07-05 514,148,800 0 64.8196 793,200,000 2022-06-30
214 2022-07-04 514,148,800 0 64.8196 793,200,000 2022-06-30
215 2022-06-30 514,148,800 0 64.8196 793,200,000 2022-06-30
216 2022-06-29 514,148,800 0 64.8196 793,200,000 2022-05-31
217 2022-06-28 514,148,800 0 64.8196 793,200,000 2022-05-31
218 2022-06-27 514,148,800 0 64.8196 793,200,000 2022-05-31
219 2022-06-24 514,148,800 0 64.8196 793,200,000 2022-05-31
220 2022-06-23 514,148,800 0 64.8196 793,200,000 2022-05-31
221 2022-06-22 514,148,800 0 64.8196 793,200,000 2022-05-31
222 2022-06-21 514,148,800 0 64.8196 793,200,000 2022-05-31
223 2022-06-20 514,148,800 0 64.8196 793,200,000 2022-05-31
224 2022-06-17 514,148,800 0 64.8196 793,200,000 2022-05-31
225 2022-06-16 514,148,800 0 64.8196 793,200,000 2022-05-31
226 2022-06-15 514,148,800 0 64.8196 793,200,000 2022-05-31
227 2022-06-14 514,148,800 0 64.8196 793,200,000 2022-05-31
228 2022-06-13 514,148,800 0 64.8196 793,200,000 2022-05-31
229 2022-06-10 514,148,800 0 64.8196 793,200,000 2022-05-31
230 2022-06-09 514,148,800 0 64.8196 793,200,000 2022-05-31
231 2022-06-08 514,148,800 0 64.8196 793,200,000 2022-05-31
232 2022-06-07 514,148,800 0 64.8196 793,200,000 2022-05-31
233 2022-06-06 514,148,800 0 64.8196 793,200,000 2022-05-31
234 2022-06-02 514,148,800 0 64.8196 793,200,000 2022-05-31
235 2022-06-01 514,148,800 0 64.8196 793,200,000 2022-05-31
236 2022-05-31 514,148,800 0 64.8196 793,200,000 2022-05-31
237 2022-05-30 514,148,800 0 64.8196 793,200,000 2022-04-30
238 2022-05-27 514,148,800 0 64.8196 793,200,000 2022-04-30
239 2022-05-26 514,148,800 0 64.8196 793,200,000 2022-04-30
240 2022-05-25 514,148,800 0 64.8196 793,200,000 2022-04-30
241 2022-05-24 514,148,800 0 64.8196 793,200,000 2022-04-30
242 2022-05-23 514,148,800 0 64.8196 793,200,000 2022-04-30
243 2022-05-20 514,148,800 0 64.8196 793,200,000 2022-04-30
244 2022-05-19 514,148,800 0 64.8196 793,200,000 2022-04-30
245 2022-05-18 514,148,800 0 64.8196 793,200,000 2022-04-30
246 2022-05-17 514,148,800 0 64.8196 793,200,000 2022-04-30
247 2022-05-16 514,148,800 0 64.8196 793,200,000 2022-04-30
248 2022-05-13 514,148,800 0 64.8196 793,200,000 2022-04-30
249 2022-05-12 514,148,800 0 64.8196 793,200,000 2022-04-30
250 2022-05-11 514,148,800 0 64.8196 793,200,000 2022-04-30
251 2022-05-10 514,148,800 0 64.8196 793,200,000 2022-04-30
252 2022-05-06 514,148,800 0 64.8196 793,200,000 2022-04-30
253 2022-05-05 514,148,800 0 64.8196 793,200,000 2022-04-30
254 2022-05-04 514,148,800 0 64.8196 793,200,000 2022-04-30
255 2022-05-03 514,148,800 0 64.8196 793,200,000 2022-04-30
256 2022-04-29 514,148,800 0 64.8196 793,200,000 2022-03-31
257 2022-04-28 514,148,800 0 64.8196 793,200,000 2022-03-31
258 2022-04-27 514,148,800 0 64.8196 793,200,000 2022-03-31
259 2022-04-26 514,148,800 0 64.8196 793,200,000 2022-03-31
260 2022-04-25 514,148,800 0 64.8196 793,200,000 2022-03-31
261 2022-04-22 514,148,800 0 64.8196 793,200,000 2022-03-31
262 2022-04-21 514,148,800 0 64.8196 793,200,000 2022-03-31
263 2022-04-20 514,148,800 0 64.8196 793,200,000 2022-03-31
264 2022-04-19 514,148,800 0 64.8196 793,200,000 2022-03-31
265 2022-04-14 514,148,800 0 64.8196 793,200,000 2022-03-31
266 2022-04-13 514,148,800 0 64.8196 793,200,000 2022-03-31
267 2022-04-12 514,148,800 0 64.8196 793,200,000 2022-03-31
268 2022-04-11 514,148,800 0 64.8196 793,200,000 2022-03-31
269 2022-04-08 514,148,800 0 64.8196 793,200,000 2022-03-31
270 2022-04-07 514,148,800 0 64.8196 793,200,000 2022-03-31
271 2022-04-06 514,148,800 0 64.8196 793,200,000 2022-03-31
272 2022-04-04 514,148,800 0 64.8196 793,200,000 2022-03-31
273 2022-04-01 514,148,800 0 64.8196 793,200,000 2022-03-31
274 2022-03-31 514,148,800 0 64.8196 793,200,000 2022-03-31
275 2022-03-30 514,148,800 0 64.8196 793,200,000 2022-02-28
276 2022-03-29 514,148,800 0 64.8196 793,200,000 2022-02-28
277 2022-03-28 514,148,800 0 64.8196 793,200,000 2022-02-28
278 2022-03-25 514,148,800 0 64.8196 793,200,000 2022-02-28
279 2022-03-24 514,148,800 0 64.8196 793,200,000 2022-02-28
280 2022-03-23 514,148,800 0 64.8196 793,200,000 2022-02-28
281 2022-03-22 514,148,800 0 64.8196 793,200,000 2022-02-28
282 2022-03-21 514,148,800 0 64.8196 793,200,000 2022-02-28
283 2022-03-18 514,148,800 0 64.8196 793,200,000 2022-02-28
284 2022-03-17 514,148,800 0 64.8196 793,200,000 2022-02-28
285 2022-03-16 514,148,800 0 64.8196 793,200,000 2022-02-28
286 2022-03-15 514,148,800 0 64.8196 793,200,000 2022-02-28
287 2022-03-14 514,148,800 0 64.8196 793,200,000 2022-02-28
288 2022-03-11 514,148,800 0 64.8196 793,200,000 2022-02-28
289 2022-03-10 514,148,800 0 64.8196 793,200,000 2022-02-28
290 2022-03-09 514,148,800 0 64.8196 793,200,000 2022-02-28
291 2022-03-08 514,148,800 0 64.8196 793,200,000 2022-02-28
292 2022-03-07 514,148,800 0 64.8196 793,200,000 2022-02-28
293 2022-03-04 514,148,800 0 64.8196 793,200,000 2022-02-28
294 2022-03-03 514,148,800 0 64.8196 793,200,000 2022-02-28
295 2022-03-02 514,148,800 0 64.8196 793,200,000 2022-02-28
296 2022-03-01 514,148,800 0 64.8196 793,200,000 2022-02-28
297 2022-02-28 514,148,800 0 64.8196 793,200,000 2022-02-28
298 2022-02-25 514,148,800 0 64.8196 793,200,000 2022-01-31
299 2022-02-24 514,148,800 0 64.8196 793,200,000 2022-01-31
300 2022-02-23 514,148,800 0 64.8196 793,200,000 2022-01-31
301 2022-02-22 514,148,800 0 64.8196 793,200,000 2022-01-31
302 2022-02-21 514,148,800 0 64.8196 793,200,000 2022-01-31
303 2022-02-18 514,148,800 0 64.8196 793,200,000 2022-01-31
304 2022-02-17 514,148,800 0 64.8196 793,200,000 2022-01-31
305 2022-02-16 514,148,800 0 64.8196 793,200,000 2022-01-31
306 2022-02-15 514,148,800 0 64.8196 793,200,000 2022-01-31
307 2022-02-14 514,148,800 0 64.8196 793,200,000 2022-01-31
308 2022-02-11 514,148,800 0 64.8196 793,200,000 2022-01-31
309 2022-02-10 514,148,800 0 64.8196 793,200,000 2022-01-31
310 2022-02-09 514,148,800 0 64.8196 793,200,000 2022-01-31
311 2022-02-08 514,148,800 0 64.8196 793,200,000 2022-01-31
312 2022-02-07 514,148,800 0 64.8196 793,200,000 2022-01-31
313 2022-02-04 514,148,800 0 64.8196 793,200,000 2022-01-31
314 2022-01-31 514,148,800 0 64.8196 793,200,000 2022-01-31
315 2022-01-28 514,148,800 0 64.8196 793,200,000 2021-12-31
316 2022-01-27 514,148,800 0 64.8196 793,200,000 2021-12-31
317 2022-01-26 514,148,800 0 64.8196 793,200,000 2021-12-31
318 2022-01-25 514,148,800 -5,000 64.8196 793,200,000 2021-12-31
319 2022-01-24 514,153,800 0 64.8202 793,200,000 2021-12-31
320 2022-01-21 514,153,800 -50,000 64.8202 793,200,000 2021-12-31
321 2022-01-20 514,203,800 -50,000 64.8265 793,200,000 2021-12-31
322 2022-01-19 514,253,800 0 64.8328 793,200,000 2021-12-31
323 2022-01-18 514,253,800 0 64.8328 793,200,000 2021-12-31
324 2022-01-17 514,253,800 0 64.8328 793,200,000 2021-12-31
325 2022-01-14 514,253,800 -50,000 64.8328 793,200,000 2021-12-31
326 2022-01-13 514,303,800 -100,000 64.8391 793,200,000 2021-12-31
327 2022-01-12 514,403,800 0 64.8517 793,200,000 2021-12-31
328 2022-01-11 514,403,800 0 64.8517 793,200,000 2021-12-31
329 2022-01-10 514,403,800 -50,000 64.8517 793,200,000 2021-12-31
330 2022-01-07 514,453,800 0 64.8580 793,200,000 2021-12-31
331 2022-01-06 514,453,800 0 64.8580 793,200,000 2021-12-31
332 2022-01-05 514,453,800 -50,000 64.8580 793,200,000 2021-12-31
333 2022-01-04 514,503,800 0 64.8643 793,200,000 2021-12-31
334 2022-01-03 514,503,800 0 64.8643 793,200,000 2021-12-31
335 2021-12-31 514,503,800 0 64.8643 793,200,000 2021-12-31
336 2021-12-30 514,503,800 0 64.8643 793,200,000 2021-11-30
337 2021-12-29 514,503,800 -50,000 64.8643 793,200,000 2021-11-30
338 2021-12-28 514,553,800 0 64.8706 793,200,000 2021-11-30
339 2021-12-24 514,553,800 0 64.8706 793,200,000 2021-11-30
340 2021-12-23 514,553,800 -50,000 64.8706 793,200,000 2021-11-30
341 2021-12-22 514,603,800 0 64.8769 793,200,000 2021-11-30
342 2021-12-21 514,603,800 0 64.8769 793,200,000 2021-11-30
343 2021-12-20 514,603,800 -100,000 64.8769 793,200,000 2021-11-30
344 2021-12-17 514,703,800 0 64.8895 793,200,000 2021-11-30
345 2021-12-16 514,703,800 0 64.8895 793,200,000 2021-11-30
346 2021-12-15 514,703,800 -250,000 64.8895 793,200,000 2021-11-30
347 2021-12-14 514,953,800 0 64.9211 793,200,000 2021-11-30
348 2021-12-13 514,953,800 0 64.9211 793,200,000 2021-11-30
349 2021-12-10 514,953,800 0 64.9211 793,200,000 2021-11-30
350 2021-12-09 514,953,800 0 64.9211 793,200,000 2021-11-30
351 2021-12-08 514,953,800 0 64.9211 793,200,000 2021-11-30
352 2021-12-07 514,953,800 0 64.9211 793,200,000 2021-11-30
353 2021-12-06 514,953,800 0 64.9211 793,200,000 2021-11-30
354 2021-12-03 514,953,800 0 64.9211 793,200,000 2021-11-30
355 2021-12-02 514,953,800 0 64.9211 793,200,000 2021-11-30
356 2021-12-01 514,953,800 0 64.9211 793,200,000 2021-11-30
357 2021-11-30 514,953,800 0 64.9211 793,200,000 2021-11-30
358 2021-11-29 514,953,800 0 64.9211 793,200,000 2021-10-31
359 2021-11-26 514,953,800 0 64.9211 793,200,000 2021-10-31
360 2021-11-25 514,953,800 0 64.9211 793,200,000 2021-10-31
361 2021-11-24 514,953,800 0 64.9211 793,200,000 2021-10-31
362 2021-11-23 514,953,800 0 64.9211 793,200,000 2021-10-31
363 2021-11-22 514,953,800 0 64.9211 793,200,000 2021-10-31
364 2021-11-19 514,953,800 0 64.9211 793,200,000 2021-10-31
365 2021-11-18 514,953,800 0 64.9211 793,200,000 2021-10-31
366 2021-11-17 514,953,800 0 64.9211 793,200,000 2021-10-31
367 2021-11-16 514,953,800 0 64.9211 793,200,000 2021-10-31
368 2021-11-15 514,953,800 0 64.9211 793,200,000 2021-10-31
369 2021-11-12 514,953,800 0 64.9211 793,200,000 2021-10-31
370 2021-11-11 514,953,800 0 64.9211 793,200,000 2021-10-31
371 2021-11-10 514,953,800 0 64.9211 793,200,000 2021-10-31
372 2021-11-09 514,953,800 0 64.9211 793,200,000 2021-10-31
373 2021-11-08 514,953,800 0 64.9211 793,200,000 2021-10-31
374 2021-11-05 514,953,800 0 64.9211 793,200,000 2021-10-31
375 2021-11-04 514,953,800 0 64.9211 793,200,000 2021-10-31
376 2021-11-03 514,953,800 0 64.9211 793,200,000 2021-10-31
377 2021-11-02 514,953,800 0 64.9211 793,200,000 2021-10-31
378 2021-11-01 514,953,800 0 64.9211 793,200,000 2021-10-31
379 2021-10-29 514,953,800 0 64.9211 793,200,000 2021-09-30
380 2021-10-28 514,953,800 0 64.9211 793,200,000 2021-09-30
381 2021-10-27 514,953,800 0 64.9211 793,200,000 2021-09-30
382 2021-10-26 514,953,800 0 64.9211 793,200,000 2021-09-30
383 2021-10-25 514,953,800 0 64.9211 793,200,000 2021-09-30
384 2021-10-22 514,953,800 0 64.9211 793,200,000 2021-09-30
385 2021-10-21 514,953,800 0 64.9211 793,200,000 2021-09-30
386 2021-10-20 514,953,800 0 64.9211 793,200,000 2021-09-30
387 2021-10-19 514,953,800 0 64.9211 793,200,000 2021-09-30
388 2021-10-18 514,953,800 0 64.9211 793,200,000 2021-09-30
389 2021-10-15 514,953,800 0 64.9211 793,200,000 2021-09-30
390 2021-10-12 514,953,800 0 64.9211 793,200,000 2021-09-30
391 2021-10-11 514,953,800 0 64.9211 793,200,000 2021-09-30
392 2021-10-08 514,953,800 0 64.9211 793,200,000 2021-09-30
393 2021-10-07 514,953,800 0 64.9211 793,200,000 2021-09-30
394 2021-10-06 514,953,800 0 64.9211 793,200,000 2021-09-30
395 2021-10-05 514,953,800 0 64.9211 793,200,000 2021-09-30
396 2021-10-04 514,953,800 0 64.9211 793,200,000 2021-09-30
397 2021-09-30 514,953,800 0 64.9211 793,200,000 2021-09-30
398 2021-09-29 514,953,800 65,000 64.9211 793,200,000 2021-08-31
399 2021-09-28 514,888,800 0 64.9129 793,200,000 2021-08-31
400 2021-09-27 514,888,800 0 64.9129 793,200,000 2021-08-31
401 2021-09-24 514,888,800 0 64.9129 793,200,000 2021-08-31
402 2021-09-23 514,888,800 0 64.9129 793,200,000 2021-08-31
403 2021-09-21 514,888,800 0 64.9129 793,200,000 2021-08-31
404 2021-09-20 514,888,800 0 64.9129 793,200,000 2021-08-31
405 2021-09-17 514,888,800 0 64.9129 793,200,000 2021-08-31
406 2021-09-16 514,888,800 0 64.9129 793,200,000 2021-08-31
407 2021-09-15 514,888,800 0 64.9129 793,200,000 2021-08-31
408 2021-09-14 514,888,800 0 64.9129 793,200,000 2021-08-31
409 2021-09-13 514,888,800 0 64.9129 793,200,000 2021-08-31
410 2021-09-10 514,888,800 0 64.9129 793,200,000 2021-08-31
411 2021-09-09 514,888,800 0 64.9129 793,200,000 2021-08-31
412 2021-09-08 514,888,800 0 64.9129 793,200,000 2021-08-31
413 2021-09-07 514,888,800 0 64.9129 793,200,000 2021-08-31
414 2021-09-06 514,888,800 0 64.9129 793,200,000 2021-08-31
415 2021-09-03 514,888,800 40,000 64.9129 793,200,000 2021-08-31
416 2021-09-02 514,848,800 0 64.9078 793,200,000 2021-08-31
417 2021-09-01 514,848,800 0 64.9078 793,200,000 2021-08-31
418 2021-08-31 514,848,800 0 64.9078 793,200,000 2021-08-31
419 2021-08-30 514,848,800 0 64.9078 793,200,000 2021-07-31
420 2021-08-27 514,848,800 0 64.9078 793,200,000 2021-07-31
421 2021-08-26 514,848,800 135,000 64.9078 793,200,000 2021-07-31
422 2021-08-25 514,713,800 0 64.8908 793,200,000 2021-07-31
423 2021-08-24 514,713,800 0 64.8908 793,200,000 2021-07-31
424 2021-08-23 514,713,800 0 64.8908 793,200,000 2021-07-31
425 2021-08-20 514,713,800 100,000 64.8908 793,200,000 2021-07-31
426 2021-08-19 514,613,800 0 64.8782 793,200,000 2021-07-31
427 2021-08-18 514,613,800 0 64.8782 793,200,000 2021-07-31
428 2021-08-17 514,613,800 0 64.8782 793,200,000 2021-07-31
429 2021-08-16 514,613,800 0 64.8782 793,200,000 2021-07-31
430 2021-08-13 514,613,800 0 64.8782 793,200,000 2021-07-31
431 2021-08-12 514,613,800 -5,000 64.8782 793,200,000 2021-07-31
432 2021-08-11 514,618,800 -170,000 64.8788 793,200,000 2021-07-31
433 2021-08-10 514,788,800 -80,000 64.9003 793,200,000 2021-07-31
434 2021-08-09 514,868,800 0 64.9103 793,200,000 2021-07-31
435 2021-08-06 514,868,800 0 64.9103 793,200,000 2021-07-31
436 2021-08-05 514,868,800 0 64.9103 793,200,000 2021-07-31
437 2021-08-04 514,868,800 0 64.9103 793,200,000 2021-07-31
438 2021-08-03 514,868,800 0 64.9103 793,200,000 2021-07-31
439 2021-08-02 514,868,800 0 64.9103 793,200,000 2021-07-31
440 2021-07-30 514,868,800 0 64.9103 793,200,000 2021-06-30
441 2021-07-29 514,868,800 0 64.9103 793,200,000 2021-06-30
442 2021-07-28 514,868,800 0 64.9103 793,200,000 2021-06-30
443 2021-07-27 514,868,800 0 64.9103 793,200,000 2021-06-30
444 2021-07-26 514,868,800 0 64.9103 793,200,000 2021-06-30
445 2021-07-23 514,868,800 0 64.9103 793,200,000 2021-06-30
446 2021-07-22 514,868,800 0 64.9103 793,200,000 2021-06-30
447 2021-07-21 514,868,800 0 64.9103 793,200,000 2021-06-30
448 2021-07-20 514,868,800 0 64.9103 793,200,000 2021-06-30
449 2021-07-19 514,868,800 0 64.9103 793,200,000 2021-06-30
450 2021-07-16 514,868,800 0 64.9103 793,200,000 2021-06-30
451 2021-07-15 514,868,800 0 64.9103 793,200,000 2021-06-30
452 2021-07-14 514,868,800 0 64.9103 793,200,000 2021-06-30
453 2021-07-13 514,868,800 0 64.9103 793,200,000 2021-06-30
454 2021-07-12 514,868,800 0 64.9103 793,200,000 2021-06-30
455 2021-07-09 514,868,800 0 64.9103 793,200,000 2021-06-30
456 2021-07-08 514,868,800 0 64.9103 793,200,000 2021-06-30
457 2021-07-07 514,868,800 0 64.9103 793,200,000 2021-06-30
458 2021-07-06 514,868,800 0 64.9103 793,200,000 2021-06-30
459 2021-07-05 514,868,800 0 64.9103 793,200,000 2021-06-30
460 2021-07-02 514,868,800 0 64.9103 793,200,000 2021-06-30
461 2021-06-30 514,868,800 0 64.9103 793,200,000 2021-06-30
462 2021-06-29 514,868,800 0 64.9103 793,200,000 2021-05-31
463 2021-06-28 514,868,800 0 64.9103 793,200,000 2021-05-31
464 2021-06-25 514,868,800 0 64.9103 793,200,000 2021-05-31
465 2021-06-24 514,868,800 0 64.9103 793,200,000 2021-05-31
466 2021-06-23 514,868,800 0 64.9103 793,200,000 2021-05-31
467 2021-06-22 514,868,800 0 64.9103 793,200,000 2021-05-31
468 2021-06-21 514,868,800 0 64.9103 793,200,000 2021-05-31
469 2021-06-18 514,868,800 0 64.9103 793,200,000 2021-05-31
470 2021-06-17 514,868,800 0 64.9103 793,200,000 2021-05-31
471 2021-06-16 514,868,800 20,000 64.9103 793,200,000 2021-05-31
472 2021-06-15 514,848,800 105,000 64.9078 793,200,000 2021-05-31
473 2021-06-11 514,743,800 0 64.8946 793,200,000 2021-05-31
474 2021-06-10 514,743,800 0 64.8946 793,200,000 2021-05-31
475 2021-06-09 514,743,800 0 64.8946 793,200,000 2021-05-31
476 2021-06-08 514,743,800 0 64.8946 793,200,000 2021-05-31
477 2021-06-07 514,743,800 0 64.8946 793,200,000 2021-05-31
478 2021-06-04 514,743,800 0 64.8946 793,200,000 2021-05-31
479 2021-06-03 514,743,800 0 64.8946 793,200,000 2021-05-31
480 2021-06-02 514,743,800 0 64.8946 793,200,000 2021-05-31
481 2021-06-01 514,743,800 0 64.8946 793,200,000 2021-05-31
482 2021-05-31 514,743,800 90,000 64.8946 793,200,000 2021-05-31
483 2021-05-28 514,653,800 0 64.8832 793,200,000 2021-04-30
484 2021-05-27 514,653,800 0 64.8832 793,200,000 2021-04-30
485 2021-05-26 514,653,800 0 64.8832 793,200,000 2021-04-30
486 2021-05-25 514,653,800 0 64.8832 793,200,000 2021-04-30
487 2021-05-24 514,653,800 0 64.8832 793,200,000 2021-04-30
488 2021-05-21 514,653,800 0 64.8832 793,200,000 2021-04-30
489 2021-05-20 514,653,800 0 64.8832 793,200,000 2021-04-30
490 2021-05-18 514,653,800 0 64.8832 793,200,000 2021-04-30
491 2021-05-17 514,653,800 0 64.8832 793,200,000 2021-04-30
492 2021-05-14 514,653,800 0 64.8832 793,200,000 2021-04-30
493 2021-05-13 514,653,800 0 64.8832 793,200,000 2021-04-30
494 2021-05-12 514,653,800 0 64.8832 793,200,000 2021-04-30
495 2021-05-11 514,653,800 0 64.8832 793,200,000 2021-04-30
496 2021-05-10 514,653,800 0 64.8832 793,200,000 2021-04-30
497 2021-05-07 514,653,800 5,000 64.8832 793,200,000 2021-04-30
498 2021-05-06 514,648,800 0 64.8826 793,200,000 2021-04-30
499 2021-05-05 514,648,800 0 64.8826 793,200,000 2021-04-30
500 2021-05-04 514,648,800 0 64.8826 793,200,000 2021-04-30
501 2021-05-03 514,648,800 30,000 64.8826 793,200,000 2021-04-30
502 2021-04-30 514,618,800 0 64.8788 793,200,000 2021-04-30
503 2021-04-29 514,618,800 0 64.8788 793,200,000 2021-03-31
504 2021-04-28 514,618,800 0 64.8788 793,200,000 2021-03-31
505 2021-04-27 514,618,800 0 64.8788 793,200,000 2021-03-31
506 2021-04-26 514,618,800 0 64.8788 793,200,000 2021-03-31
507 2021-04-23 514,618,800 0 64.8788 793,200,000 2021-03-31
508 2021-04-22 514,618,800 0 64.8788 793,200,000 2021-03-31
509 2021-04-21 514,618,800 0 64.8788 793,200,000 2021-03-31
510 2021-04-20 514,618,800 10,000 64.8788 793,200,000 2021-03-31
511 2021-04-19 514,608,800 -310,000 64.8776 793,200,000 2021-03-31
512 2021-04-16 514,918,800 0 64.9166 793,200,000 2021-03-31
513 2021-04-15 514,918,800 0 64.9166 793,200,000 2021-03-31
514 2021-04-14 514,918,800 0 64.9166 793,200,000 2021-03-31
515 2021-04-13 514,918,800 0 64.9166 793,200,000 2021-03-31
516 2021-04-12 514,918,800 0 64.9166 793,200,000 2021-03-31
517 2021-04-09 514,918,800 0 64.9166 793,200,000 2021-03-31
518 2021-04-08 514,918,800 -30,000 64.9166 793,200,000 2021-03-31
519 2021-04-07 514,948,800 0 64.9204 793,200,000 2021-03-31
520 2021-04-01 514,948,800 0 64.9204 793,200,000 2021-03-31
521 2021-03-31 514,948,800 0 64.9204 793,200,000 2021-03-31
522 2021-03-30 514,948,800 -5,000 64.9204 793,200,000 2021-02-28
523 2021-03-29 514,953,800 0 64.9211 793,200,000 2021-02-28
524 2021-03-26 514,953,800 0 64.9211 793,200,000 2021-02-28
525 2021-03-25 514,953,800 200,000 64.9211 793,200,000 2021-02-28
526 2021-03-24 514,753,800 0 64.8958 793,200,000 2021-02-28
527 2021-03-23 514,753,800 0 64.8958 793,200,000 2021-02-28
528 2021-03-22 514,753,800 0 64.8958 793,200,000 2021-02-28
529 2021-03-19 514,753,800 0 64.8958 793,200,000 2021-02-28
530 2021-03-18 514,753,800 0 64.8958 793,200,000 2021-02-28
531 2021-03-17 514,753,800 0 64.8958 793,200,000 2021-02-28
532 2021-03-16 514,753,800 0 64.8958 793,200,000 2021-02-28
533 2021-03-15 514,753,800 0 64.8958 793,200,000 2021-02-28
534 2021-03-12 514,753,800 0 64.8958 793,200,000 2021-02-28
535 2021-03-11 514,753,800 0 64.8958 793,200,000 2021-02-28
536 2021-03-10 514,753,800 0 64.8958 793,200,000 2021-02-28
537 2021-03-09 514,753,800 0 64.8958 793,200,000 2021-02-28
538 2021-03-08 514,753,800 0 64.8958 793,200,000 2021-02-28
539 2021-03-05 514,753,800 0 64.8958 793,200,000 2021-02-28
540 2021-03-04 514,753,800 0 64.8958 793,200,000 2021-02-28
541 2021-03-03 514,753,800 215,000 64.8958 793,200,000 2021-02-28
542 2021-03-02 514,538,800 0 64.8687 793,200,000 2021-02-28
543 2021-03-01 514,538,800 0 64.8687 793,200,000 2021-02-28
544 2021-02-26 514,538,800 0 64.8687 793,200,000 2021-01-31
545 2021-02-25 514,538,800 0 64.8687 793,200,000 2021-01-31
546 2021-02-24 514,538,800 0 64.8687 793,200,000 2021-01-31
547 2021-02-23 514,538,800 0 64.8687 793,200,000 2021-01-31
548 2021-02-22 514,538,800 0 64.8687 793,200,000 2021-01-31
549 2021-02-19 514,538,800 0 64.8687 793,200,000 2021-01-31
550 2021-02-18 514,538,800 0 64.8687 793,200,000 2021-01-31
551 2021-02-17 514,538,800 0 64.8687 793,200,000 2021-01-31
552 2021-02-16 514,538,800 0 64.8687 793,200,000 2021-01-31
553 2021-02-11 514,538,800 0 64.8687 793,200,000 2021-01-31
554 2021-02-10 514,538,800 0 64.8687 793,200,000 2021-01-31
555 2021-02-09 514,538,800 0 64.8687 793,200,000 2021-01-31
556 2021-02-08 514,538,800 0 64.8687 793,200,000 2021-01-31
557 2021-02-05 514,538,800 0 64.8687 793,200,000 2021-01-31
558 2021-02-04 514,538,800 0 64.8687 793,200,000 2021-01-31
559 2021-02-03 514,538,800 0 64.8687 793,200,000 2021-01-31
560 2021-02-02 514,538,800 0 64.8687 793,200,000 2021-01-31
561 2021-02-01 514,538,800 0 64.8687 793,200,000 2021-01-31
562 2021-01-29 514,538,800 -200,000 64.8687 793,200,000 2020-12-31
563 2021-01-28 514,738,800 100,000 64.8939 793,200,000 2020-12-31
564 2021-01-27 514,638,800 0 64.8813 793,200,000 2020-12-31
565 2021-01-26 514,638,800 0 64.8813 793,200,000 2020-12-31
566 2021-01-25 514,638,800 0 64.8813 793,200,000 2020-12-31
567 2021-01-22 514,638,800 0 64.8813 793,200,000 2020-12-31
568 2021-01-21 514,638,800 -215,000 64.8813 793,200,000 2020-12-31
569 2021-01-20 514,853,800 0 64.9084 793,200,000 2020-12-31
570 2021-01-19 514,853,800 0 64.9084 793,200,000 2020-12-31
571 2021-01-18 514,853,800 0 64.9084 793,200,000 2020-12-31
572 2021-01-15 514,853,800 0 64.9084 793,200,000 2020-12-31
573 2021-01-14 514,853,800 0 64.9084 793,200,000 2020-12-31
574 2021-01-13 514,853,800 0 64.9084 793,200,000 2020-12-31
575 2021-01-12 514,853,800 0 64.9084 793,200,000 2020-12-31
576 2021-01-11 514,853,800 0 64.9084 793,200,000 2020-12-31
577 2021-01-08 514,853,800 0 64.9084 793,200,000 2020-12-31
578 2021-01-07 514,853,800 0 64.9084 793,200,000 2020-12-31
579 2021-01-06 514,853,800 0 64.9084 793,200,000 2020-12-31
580 2021-01-05 514,853,800 0 64.9084 793,200,000 2020-12-31
581 2021-01-04 514,853,800 0 64.9084 793,200,000 2020-12-31
582 2020-12-31 514,853,800 0 64.9084 793,200,000 2020-12-31
583 2020-12-30 514,853,800 0 64.9084 793,200,000 2020-11-30
584 2020-12-29 514,853,800 0 64.9084 793,200,000 2020-11-30
585 2020-12-28 514,853,800 0 64.9084 793,200,000 2020-11-30
586 2020-12-24 514,853,800 0 64.9084 793,200,000 2020-11-30
587 2020-12-23 514,853,800 0 64.9084 793,200,000 2020-11-30
588 2020-12-22 514,853,800 0 64.9084 793,200,000 2020-11-30
589 2020-12-21 514,853,800 0 64.9084 793,200,000 2020-11-30
590 2020-12-18 514,853,800 0 64.9084 793,200,000 2020-11-30
591 2020-12-17 514,853,800 0 64.9084 793,200,000 2020-11-30
592 2020-12-16 514,853,800 0 64.9084 793,200,000 2020-11-30
593 2020-12-15 514,853,800 0 64.9084 793,200,000 2020-11-30
594 2020-12-14 514,853,800 0 64.9084 793,200,000 2020-11-30
595 2020-12-11 514,853,800 0 64.9084 793,200,000 2020-11-30
596 2020-12-10 514,853,800 0 64.9084 793,200,000 2020-11-30
597 2020-12-09 514,853,800 0 64.9084 793,200,000 2020-11-30
598 2020-12-08 514,853,800 0 64.9084 793,200,000 2020-11-30
599 2020-12-07 514,853,800 0 64.9084 793,200,000 2020-11-30
600 2020-12-04 514,853,800 0 64.9084 793,200,000 2020-11-30
601 2020-12-03 514,853,800 0 64.9084 793,200,000 2020-11-30
602 2020-12-02 514,853,800 0 64.9084 793,200,000 2020-11-30
603 2020-12-01 514,853,800 0 64.9084 793,200,000 2020-11-30
604 2020-11-30 514,853,800 0 64.9084 793,200,000 2020-11-30
605 2020-11-27 514,853,800 0 64.9084 793,200,000 2020-10-31
606 2020-11-26 514,853,800 0 64.9084 793,200,000 2020-10-31
607 2020-11-25 514,853,800 0 64.9084 793,200,000 2020-10-31
608 2020-11-24 514,853,800 0 64.9084 793,200,000 2020-10-31
609 2020-11-23 514,853,800 0 64.9084 793,200,000 2020-10-31
610 2020-11-20 514,853,800 0 64.9084 793,200,000 2020-10-31
611 2020-11-19 514,853,800 0 64.9084 793,200,000 2020-10-31
612 2020-11-18 514,853,800 0 64.9084 793,200,000 2020-10-31
613 2020-11-17 514,853,800 375,000 64.9084 793,200,000 2020-10-31
614 2020-11-16 514,478,800 0 64.8612 793,200,000 2020-10-31
615 2020-11-13 514,478,800 0 64.8612 793,200,000 2020-10-31
616 2020-11-12 514,478,800 0 64.8612 793,200,000 2020-10-31
617 2020-11-11 514,478,800 0 64.8612 793,200,000 2020-10-31
618 2020-11-10 514,478,800 0 64.8612 793,200,000 2020-10-31
619 2020-11-09 514,478,800 0 64.8612 793,200,000 2020-10-31
620 2020-11-06 514,478,800 0 64.8612 793,200,000 2020-10-31
621 2020-11-05 514,478,800 0 64.8612 793,200,000 2020-10-31
622 2020-11-04 514,478,800 0 64.8612 793,200,000 2020-10-31
623 2020-11-03 514,478,800 0 64.8612 793,200,000 2020-10-31
624 2020-11-02 514,478,800 0 64.8612 793,200,000 2020-10-31
625 2020-10-30 514,478,800 0 64.8612 793,200,000 2020-09-30
626 2020-10-29 514,478,800 0 64.8612 793,200,000 2020-09-30
627 2020-10-28 514,478,800 0 64.8612 793,200,000 2020-09-30
628 2020-10-27 514,478,800 0 64.8612 793,200,000 2020-09-30
629 2020-10-23 514,478,800 0 64.8612 793,200,000 2020-09-30
630 2020-10-22 514,478,800 0 64.8612 793,200,000 2020-09-30
631 2020-10-21 514,478,800 0 64.8612 793,200,000 2020-09-30
632 2020-10-20 514,478,800 0 64.8612 793,200,000 2020-09-30
633 2020-10-19 514,478,800 0 64.8612 793,200,000 2020-09-30
634 2020-10-16 514,478,800 0 64.8612 793,200,000 2020-09-30
635 2020-10-15 514,478,800 0 64.8612 793,200,000 2020-09-30
636 2020-10-14 514,478,800 0 64.8612 793,200,000 2020-09-30
637 2020-10-12 514,478,800 0 64.8612 793,200,000 2020-09-30
638 2020-10-09 514,478,800 0 64.8612 793,200,000 2020-09-30
639 2020-10-08 514,478,800 0 64.8612 793,200,000 2020-09-30
640 2020-10-07 514,478,800 0 64.8612 793,200,000 2020-09-30
641 2020-10-06 514,478,800 0 64.8612 793,200,000 2020-09-30
642 2020-10-05 514,478,800 0 64.8612 793,200,000 2020-09-30
643 2020-09-30 514,478,800 0 64.8612 793,200,000 2020-09-30
644 2020-09-29 514,478,800 0 64.8612 793,200,000 2020-08-31
645 2020-09-28 514,478,800 0 64.8612 793,200,000 2020-08-31
646 2020-09-25 514,478,800 0 64.8612 793,200,000 2020-08-31
647 2020-09-24 514,478,800 0 64.8612 793,200,000 2020-08-31
648 2020-09-23 514,478,800 0 64.8612 793,200,000 2020-08-31
649 2020-09-22 514,478,800 0 64.8612 793,200,000 2020-08-31
650 2020-09-21 514,478,800 0 64.8612 793,200,000 2020-08-31
651 2020-09-18 514,478,800 200,000 64.8612 793,200,000 2020-08-31
652 2020-09-17 514,278,800 0 64.8360 793,200,000 2020-08-31
653 2020-09-16 514,278,800 0 64.8360 793,200,000 2020-08-31
654 2020-09-15 514,278,800 -200,000 64.8360 793,200,000 2020-08-31
655 2020-09-14 514,478,800 0 64.8612 793,200,000 2020-08-31
656 2020-09-11 514,478,800 0 64.8612 793,200,000 2020-08-31
657 2020-09-10 514,478,800 0 64.8612 793,200,000 2020-08-31
658 2020-09-09 514,478,800 0 64.8612 793,200,000 2020-08-31
659 2020-09-08 514,478,800 0 64.8612 793,200,000 2020-08-31
660 2020-09-07 514,478,800 0 64.8612 793,200,000 2020-08-31
661 2020-09-04 514,478,800 0 64.8612 793,200,000 2020-08-31
662 2020-09-03 514,478,800 0 64.8612 793,200,000 2020-08-31
663 2020-09-02 514,478,800 0 64.8612 793,200,000 2020-08-31
664 2020-09-01 514,478,800 0 64.8612 793,200,000 2020-08-31
665 2020-08-31 514,478,800 0 64.8612 793,200,000 2020-08-31
666 2020-08-28 514,478,800 0 64.8612 793,200,000 2020-07-31
667 2020-08-27 514,478,800 0 64.8612 793,200,000 2020-07-31
668 2020-08-26 514,478,800 0 64.8612 793,200,000 2020-07-31
669 2020-08-25 514,478,800 0 64.8612 793,200,000 2020-07-31
670 2020-08-24 514,478,800 0 64.8612 793,200,000 2020-07-31
671 2020-08-21 514,478,800 0 64.8612 793,200,000 2020-07-31
672 2020-08-20 514,478,800 0 64.8612 793,200,000 2020-07-31
673 2020-08-19 514,478,800 0 64.8612 793,200,000 2020-07-31
674 2020-08-18 514,478,800 0 64.8612 793,200,000 2020-07-31
675 2020-08-17 514,478,800 0 64.8612 793,200,000 2020-07-31
676 2020-08-14 514,478,800 160,000 64.8612 793,200,000 2020-07-31
677 2020-08-13 514,318,800 -120,000 64.8410 793,200,000 2020-07-31
678 2020-08-12 514,438,800 0 64.8561 793,200,000 2020-07-31
679 2020-08-11 514,438,800 0 64.8561 793,200,000 2020-07-31
680 2020-08-10 514,438,800 0 64.8561 793,200,000 2020-07-31
681 2020-08-07 514,438,800 0 64.8561 793,200,000 2020-07-31
682 2020-08-06 514,438,800 0 64.8561 793,200,000 2020-07-31
683 2020-08-05 514,438,800 0 64.8561 793,200,000 2020-07-31
684 2020-08-04 514,438,800 0 64.8561 793,200,000 2020-07-31
685 2020-08-03 514,438,800 0 64.8561 793,200,000 2020-07-31
686 2020-07-31 514,438,800 0 64.8561 793,200,000 2020-07-31
687 2020-07-30 514,438,800 0 64.8561 793,200,000 2020-06-30
688 2020-07-29 514,438,800 0 64.8561 793,200,000 2020-06-30
689 2020-07-28 514,438,800 0 64.8561 793,200,000 2020-06-30
690 2020-07-27 514,438,800 0 64.8561 793,200,000 2020-06-30
691 2020-07-24 514,438,800 0 64.8561 793,200,000 2020-06-30
692 2020-07-23 514,438,800 0 64.8561 793,200,000 2020-06-30
693 2020-07-22 514,438,800 0 64.8561 793,200,000 2020-06-30
694 2020-07-21 514,438,800 0 64.8561 793,200,000 2020-06-30
695 2020-07-20 514,438,800 0 64.8561 793,200,000 2020-06-30
696 2020-07-17 514,438,800 0 64.8561 793,200,000 2020-06-30
697 2020-07-16 514,438,800 0 64.8561 793,200,000 2020-06-30
698 2020-07-15 514,438,800 0 64.8561 793,200,000 2020-06-30
699 2020-07-14 514,438,800 0 64.8561 793,200,000 2020-06-30
700 2020-07-13 514,438,800 0 64.8561 793,200,000 2020-06-30
701 2020-07-10 514,438,800 0 64.8561 793,200,000 2020-06-30
702 2020-07-09 514,438,800 0 64.8561 793,200,000 2020-06-30
703 2020-07-08 514,438,800 0 64.8561 793,200,000 2020-06-30
704 2020-07-07 514,438,800 30,000 64.8561 793,200,000 2020-06-30
705 2020-07-06 514,408,800 0 64.8523 793,200,000 2020-06-30
706 2020-07-03 514,408,800 0 64.8523 793,200,000 2020-06-30
707 2020-07-02 514,408,800 0 64.8523 793,200,000 2020-06-30
708 2020-06-30 514,408,800 0 64.8523 793,200,000 2020-06-30
709 2020-06-29 514,408,800 0 64.8523 793,200,000 2020-05-31
710 2020-06-26 514,408,800 0 64.8523 793,200,000 2020-05-31
711 2020-06-24 514,408,800 0 64.8523 793,200,000 2020-05-31
712 2020-06-23 514,408,800 0 64.8523 793,200,000 2020-05-31
713 2020-06-22 514,408,800 0 64.8523 793,200,000 2020-05-31
714 2020-06-19 514,408,800 0 64.8523 793,200,000 2020-05-31
715 2020-06-18 514,408,800 0 64.8523 793,200,000 2020-05-31
716 2020-06-17 514,408,800 0 64.8523 793,200,000 2020-05-31
717 2020-06-16 514,408,800 0 64.8523 793,200,000 2020-05-31
718 2020-06-15 514,408,800 0 64.8523 793,200,000 2020-05-31
719 2020-06-12 514,408,800 0 64.8523 793,200,000 2020-05-31
720 2020-06-11 514,408,800 20,000 64.8523 793,200,000 2020-05-31
721 2020-06-10 514,388,800 0 64.8498 793,200,000 2020-05-31
722 2020-06-09 514,388,800 -50,000 64.8498 793,200,000 2020-05-31
723 2020-06-08 514,438,800 0 64.8561 793,200,000 2020-05-31
724 2020-06-05 514,438,800 0 64.8561 793,200,000 2020-05-31
725 2020-06-04 514,438,800 0 64.8561 793,200,000 2020-05-31
726 2020-06-03 514,438,800 0 64.8561 793,200,000 2020-05-31
727 2020-06-02 514,438,800 0 64.8561 793,200,000 2020-05-31
728 2020-06-01 514,438,800 0 64.8561 793,200,000 2020-05-31
729 2020-05-29 514,438,800 0 64.8561 793,200,000 2020-04-30
730 2020-05-28 514,438,800 0 64.8561 793,200,000 2020-04-30
731 2020-05-27 514,438,800 0 64.8561 793,200,000 2020-04-30
732 2020-05-26 514,438,800 135,000 64.8561 793,200,000 2020-04-30
733 2020-05-25 514,303,800 0 64.8391 793,200,000 2020-04-30
734 2020-05-22 514,303,800 0 64.8391 793,200,000 2020-04-30
735 2020-05-21 514,303,800 0 64.8391 793,200,000 2020-04-30
736 2020-05-20 514,303,800 0 64.8391 793,200,000 2020-04-30
737 2020-05-19 514,303,800 0 64.8391 793,200,000 2020-04-30
738 2020-05-18 514,303,800 0 64.8391 793,200,000 2020-04-30
739 2020-05-15 514,303,800 0 64.8391 793,200,000 2020-04-30
740 2020-05-14 514,303,800 0 64.8391 793,200,000 2020-04-30
741 2020-05-13 514,303,800 0 64.8391 793,200,000 2020-04-30
742 2020-05-12 514,303,800 0 64.8391 793,200,000 2020-04-30
743 2020-05-11 514,303,800 0 64.8391 793,200,000 2020-04-30
744 2020-05-08 514,303,800 0 64.8391 793,200,000 2020-04-30
745 2020-05-07 514,303,800 0 64.8391 793,200,000 2020-04-30
746 2020-05-06 514,303,800 0 64.8391 793,200,000 2020-04-30
747 2020-05-05 514,303,800 0 64.8391 793,200,000 2020-04-30
748 2020-05-04 514,303,800 0 64.8391 793,200,000 2020-04-30
749 2020-04-29 514,303,800 0 64.8391 793,200,000 2020-03-31
750 2020-04-28 514,303,800 0 64.8391 793,200,000 2020-03-31
751 2020-04-27 514,303,800 0 64.8391 793,200,000 2020-03-31
752 2020-04-24 514,303,800 0 64.8391 793,200,000 2020-03-31
753 2020-04-23 514,303,800 0 64.8391 793,200,000 2020-03-31
754 2020-04-22 514,303,800 0 64.8391 793,200,000 2020-03-31
755 2020-04-21 514,303,800 0 64.8391 793,200,000 2020-03-31
756 2020-04-20 514,303,800 0 64.8391 793,200,000 2020-03-31
757 2020-04-17 514,303,800 0 64.8391 793,200,000 2020-03-31
758 2020-04-16 514,303,800 0 64.8391 793,200,000 2020-03-31
759 2020-04-15 514,303,800 0 64.8391 793,200,000 2020-03-31
760 2020-04-14 514,303,800 0 64.8391 793,200,000 2020-03-31
761 2020-04-09 514,303,800 0 64.8391 793,200,000 2020-03-31
762 2020-04-08 514,303,800 0 64.8391 793,200,000 2020-03-31
763 2020-04-07 514,303,800 0 64.8391 793,200,000 2020-03-31
764 2020-04-06 514,303,800 210,000 64.8391 793,200,000 2020-03-31
765 2020-04-03 514,093,800 0 64.8126 793,200,000 2020-03-31
766 2020-04-02 514,093,800 155,000 64.8126 793,200,000 2020-03-31
767 2020-04-01 513,938,800 -85,000 64.7931 793,200,000 2020-03-31
768 2020-03-31 514,023,800 0 64.8038 793,200,000 2020-03-31
769 2020-03-30 514,023,800 0 64.8038 793,200,000 2020-02-29
770 2020-03-27 514,023,800 0 64.8038 793,200,000 2020-02-29
771 2020-03-26 514,023,800 0 64.8038 793,200,000 2020-02-29
772 2020-03-25 514,023,800 0 64.8038 793,200,000 2020-02-29
773 2020-03-24 514,023,800 0 64.8038 793,200,000 2020-02-29
774 2020-03-23 514,023,800 0 64.8038 793,200,000 2020-02-29
775 2020-03-20 514,023,800 0 64.8038 793,200,000 2020-02-29
776 2020-03-19 514,023,800 0 64.8038 793,200,000 2020-02-29
777 2020-03-18 514,023,800 0 64.8038 793,200,000 2020-02-29
778 2020-03-17 514,023,800 -25,000 64.8038 793,200,000 2020-02-29
779 2020-03-16 514,048,800 0 64.8070 793,200,000 2020-02-29
780 2020-03-13 514,048,800 0 64.8070 793,200,000 2020-02-29
781 2020-03-12 514,048,800 0 64.8070 793,200,000 2020-02-29
782 2020-03-11 514,048,800 0 64.8070 793,200,000 2020-02-29
783 2020-03-10 514,048,800 0 64.8070 793,200,000 2020-02-29
784 2020-03-09 514,048,800 30,000 64.8070 793,200,000 2020-02-29
785 2020-03-06 514,018,800 0 64.8032 793,200,000 2020-02-29
786 2020-03-05 514,018,800 0 64.8032 793,200,000 2020-02-29
787 2020-03-04 514,018,800 0 64.8032 793,200,000 2020-02-29
788 2020-03-03 514,018,800 0 64.8032 793,200,000 2020-02-29
789 2020-03-02 514,018,800 0 64.8032 793,200,000 2020-02-29
790 2020-02-28 514,018,800 0 64.8032 793,200,000 2020-01-31
791 2020-02-27 514,018,800 0 64.8032 793,200,000 2020-01-31
792 2020-02-26 514,018,800 0 64.8032 793,200,000 2020-01-31
793 2020-02-25 514,018,800 0 64.8032 793,200,000 2020-01-31
794 2020-02-24 514,018,800 0 64.8032 793,200,000 2020-01-31
795 2020-02-21 514,018,800 0 64.8032 793,200,000 2020-01-31
796 2020-02-20 514,018,800 0 64.8032 793,200,000 2020-01-31
797 2020-02-19 514,018,800 0 64.8032 793,200,000 2020-01-31
798 2020-02-18 514,018,800 0 64.8032 793,200,000 2020-01-31
799 2020-02-17 514,018,800 0 64.8032 793,200,000 2020-01-31
800 2020-02-14 514,018,800 -85,000 64.8032 793,200,000 2020-01-31
801 2020-02-13 514,103,800 0 64.8139 793,200,000 2020-01-31
802 2020-02-12 514,103,800 0 64.8139 793,200,000 2020-01-31
803 2020-02-11 514,103,800 0 64.8139 793,200,000 2020-01-31
804 2020-02-10 514,103,800 0 64.8139 793,200,000 2020-01-31
805 2020-02-07 514,103,800 0 64.8139 793,200,000 2020-01-31
806 2020-02-06 514,103,800 0 64.8139 793,200,000 2020-01-31
807 2020-02-05 514,103,800 100,000 64.8139 793,200,000 2020-01-31
808 2020-02-04 514,003,800 0 64.8013 793,200,000 2020-01-31
809 2020-02-03 514,003,800 0 64.8013 793,200,000 2020-01-31
810 2020-01-31 514,003,800 0 64.8013 793,200,000 2020-01-31
811 2020-01-30 514,003,800 0 64.8013 793,200,000 2019-12-31
812 2020-01-29 514,003,800 0 64.8013 793,200,000 2019-12-31
813 2020-01-24 514,003,800 0 64.8013 793,200,000 2019-12-31
814 2020-01-23 514,003,800 0 64.8013 793,200,000 2019-12-31
815 2020-01-22 514,003,800 0 64.8013 793,200,000 2019-12-31
816 2020-01-21 514,003,800 0 64.8013 793,200,000 2019-12-31
817 2020-01-20 514,003,800 0 64.8013 793,200,000 2019-12-31
818 2020-01-17 514,003,800 0 64.8013 793,200,000 2019-12-31
819 2020-01-16 514,003,800 0 64.8013 793,200,000 2019-12-31
820 2020-01-15 514,003,800 0 64.8013 793,200,000 2019-12-31
821 2020-01-14 514,003,800 0 64.8013 793,200,000 2019-12-31
822 2020-01-13 514,003,800 0 64.8013 793,200,000 2019-12-31
823 2020-01-10 514,003,800 0 64.8013 793,200,000 2019-12-31
824 2020-01-09 514,003,800 0 64.8013 793,200,000 2019-12-31
825 2020-01-08 514,003,800 0 64.8013 793,200,000 2019-12-31
826 2020-01-07 514,003,800 0 64.8013 793,200,000 2019-12-31
827 2020-01-06 514,003,800 0 64.8013 793,200,000 2019-12-31
828 2020-01-03 514,003,800 0 64.8013 793,200,000 2019-12-31
829 2020-01-02 514,003,800 0 64.8013 793,200,000 2019-12-31
830 2019-12-31 514,003,800 0 64.8013 793,200,000 2019-12-31
831 2019-12-30 514,003,800 0 64.8013 793,200,000 2019-11-30
832 2019-12-27 514,003,800 0 64.8013 793,200,000 2019-11-30
833 2019-12-24 514,003,800 0 64.8013 793,200,000 2019-11-30
834 2019-12-23 514,003,800 0 64.8013 793,200,000 2019-11-30
835 2019-12-20 514,003,800 20,000 64.8013 793,200,000 2019-11-30
836 2019-12-19 513,983,800 0 64.7988 793,200,000 2019-11-30
837 2019-12-18 513,983,800 0 64.7988 793,200,000 2019-11-30
838 2019-12-17 513,983,800 0 64.7988 793,200,000 2019-11-30
839 2019-12-16 513,983,800 0 64.7988 793,200,000 2019-11-30
840 2019-12-13 513,983,800 0 64.7988 793,200,000 2019-11-30
841 2019-12-12 513,983,800 0 64.7988 793,200,000 2019-11-30
842 2019-12-11 513,983,800 0 64.7988 793,200,000 2019-11-30
843 2019-12-10 513,983,800 0 64.7988 793,200,000 2019-11-30
844 2019-12-09 513,983,800 0 64.7988 793,200,000 2019-11-30
845 2019-12-06 513,983,800 0 64.7988 793,200,000 2019-11-30
846 2019-12-05 513,983,800 130,000 64.7988 793,200,000 2019-11-30
847 2019-12-04 513,853,800 0 64.7824 793,200,000 2019-11-30
848 2019-12-03 513,853,800 0 64.7824 793,200,000 2019-11-30
849 2019-12-02 513,853,800 0 64.7824 793,200,000 2019-11-30
850 2019-11-29 513,853,800 -1,705,000 64.7824 793,200,000 2019-10-31
851 2019-11-28 515,558,800 0 64.9973 793,200,000 2019-10-31
852 2019-11-27 515,558,800 0 64.9973 793,200,000 2019-10-31
853 2019-11-26 515,558,800 0 64.9973 793,200,000 2019-10-31
854 2019-11-25 515,558,800 0 64.9973 793,200,000 2019-10-31
855 2019-11-22 515,558,800 0 64.9973 793,200,000 2019-10-31
856 2019-11-21 515,558,800 140,000 64.9973 793,200,000 2019-10-31
857 2019-11-20 515,418,800 0 64.9797 793,200,000 2019-10-31
858 2019-11-19 515,418,800 0 64.9797 793,200,000 2019-10-31
859 2019-11-18 515,418,800 0 64.9797 793,200,000 2019-10-31
860 2019-11-15 515,418,800 0 64.9797 793,200,000 2019-10-31
861 2019-11-14 515,418,800 125,000 64.9797 793,200,000 2019-10-31
862 2019-11-13 515,293,800 0 64.9639 793,200,000 2019-10-31
863 2019-11-12 515,293,800 0 64.9639 793,200,000 2019-10-31
864 2019-11-11 515,293,800 0 64.9639 793,200,000 2019-10-31
865 2019-11-08 515,293,800 0 64.9639 793,200,000 2019-10-31
866 2019-11-07 515,293,800 0 64.9639 793,200,000 2019-10-31
867 2019-11-06 515,293,800 0 64.9639 793,200,000 2019-10-31
868 2019-11-05 515,293,800 100,000 64.9639 793,200,000 2019-10-31
869 2019-11-04 515,193,800 0 64.9513 793,200,000 2019-10-31
870 2019-11-01 515,193,800 -60,000 64.9513 793,200,000 2019-10-31
871 2019-10-31 515,253,800 0 64.9589 793,200,000 2019-10-31
872 2019-10-30 515,253,800 0 64.9589 793,200,000 2019-09-30
873 2019-10-29 515,253,800 150,000 64.9589 793,200,000 2019-09-30
874 2019-10-28 515,103,800 0 64.9400 793,200,000 2019-09-30
875 2019-10-25 515,103,800 1,690,000 64.9400 793,200,000 2019-09-30
876 2019-10-24 513,413,800 0 64.7269 793,200,000 2019-09-30
877 2019-10-23 513,413,800 0 64.7269 793,200,000 2019-09-30
878 2019-10-22 513,413,800 0 64.7269 793,200,000 2019-09-30
879 2019-10-21 513,413,800 0 64.7269 793,200,000 2019-09-30
880 2019-10-18 513,413,800 5,000 64.7269 793,200,000 2019-09-30
881 2019-10-17 513,408,800 0 64.7263 793,200,000 2019-09-30
882 2019-10-16 513,408,800 0 64.7263 793,200,000 2019-09-30
883 2019-10-15 513,408,800 0 64.7263 793,200,000 2019-09-30
884 2019-10-14 513,408,800 0 64.7263 793,200,000 2019-09-30
885 2019-10-11 513,408,800 0 64.7263 793,200,000 2019-09-30
886 2019-10-10 513,408,800 185,000 64.7263 793,200,000 2019-09-30
887 2019-10-09 513,223,800 50,000 64.7030 793,200,000 2019-09-30
888 2019-10-08 513,173,800 0 64.6966 793,200,000 2019-09-30
889 2019-10-04 513,173,800 0 64.6966 793,200,000 2019-09-30
890 2019-10-03 513,173,800 0 64.6966 793,200,000 2019-09-30
891 2019-10-02 513,173,800 0 64.6966 793,200,000 2019-09-30
892 2019-09-30 513,173,800 0 64.6966 793,200,000 2019-09-30
893 2019-09-27 513,173,800 0 64.6966 793,200,000 2019-08-31
894 2019-09-26 513,173,800 0 64.6966 793,200,000 2019-08-31
895 2019-09-25 513,173,800 0 64.6966 793,200,000 2019-08-31
896 2019-09-24 513,173,800 0 64.6966 793,200,000 2019-08-31
897 2019-09-23 513,173,800 0 64.6966 793,200,000 2019-08-31
898 2019-09-20 513,173,800 0 64.6966 793,200,000 2019-08-31
899 2019-09-19 513,173,800 -1,590,000 64.6966 793,200,000 2019-08-31
900 2019-09-18 514,763,800 0 64.8971 793,200,000 2019-08-31
901 2019-09-17 514,763,800 0 64.8971 793,200,000 2019-08-31
902 2019-09-16 514,763,800 0 64.8971 793,200,000 2019-08-31
903 2019-09-13 514,763,800 0 64.8971 793,200,000 2019-08-31
904 2019-09-12 514,763,800 0 64.8971 793,200,000 2019-08-31
905 2019-09-11 514,763,800 0 64.8971 793,200,000 2019-08-31
906 2019-09-10 514,763,800 -150,000 64.8971 793,200,000 2019-08-31
907 2019-09-09 514,913,800 0 64.9160 793,200,000 2019-08-31
908 2019-09-06 514,913,800 0 64.9160 793,200,000 2019-08-31
909 2019-09-05 514,913,800 0 64.9160 793,200,000 2019-08-31
910 2019-09-04 514,913,800 0 64.9160 793,200,000 2019-08-31
911 2019-09-03 514,913,800 0 64.9160 793,200,000 2019-08-31
912 2019-09-02 514,913,800 0 64.9160 793,200,000 2019-08-31
913 2019-08-30 514,913,800 0 64.9160 793,200,000 2019-07-31
914 2019-08-29 514,913,800 0 64.9160 793,200,000 2019-07-31
915 2019-08-28 514,913,800 0 64.9160 793,200,000 2019-07-31
916 2019-08-27 514,913,800 0 64.9160 793,200,000 2019-07-31
917 2019-08-26 514,913,800 0 64.9160 793,200,000 2019-07-31
918 2019-08-23 514,913,800 0 64.9160 793,200,000 2019-07-31
919 2019-08-22 514,913,800 0 64.9160 793,200,000 2019-07-31
920 2019-08-21 514,913,800 120,000 64.9160 793,200,000 2019-07-31
921 2019-08-20 514,793,800 -115,000 64.9009 793,200,000 2019-07-31
922 2019-08-19 514,908,800 0 64.9154 793,200,000 2019-07-31
923 2019-08-16 514,908,800 0 64.9154 793,200,000 2019-07-31
924 2019-08-15 514,908,800 0 64.9154 793,200,000 2019-07-31
925 2019-08-14 514,908,800 200,000 64.9154 793,200,000 2019-07-31
926 2019-08-13 514,708,800 0 64.8902 793,200,000 2019-07-31
927 2019-08-12 514,708,800 0 64.8902 793,200,000 2019-07-31
928 2019-08-09 514,708,800 0 64.8902 793,200,000 2019-07-31
929 2019-08-08 514,708,800 0 64.8902 793,200,000 2019-07-31
930 2019-08-07 514,708,800 0 64.8902 793,200,000 2019-07-31
931 2019-08-06 514,708,800 0 64.8902 793,200,000 2019-07-31
932 2019-08-05 514,708,800 0 64.8902 793,200,000 2019-07-31
933 2019-08-02 514,708,800 0 64.8902 793,200,000 2019-07-31
934 2019-08-01 514,708,800 0 64.8902 793,200,000 2019-07-31
935 2019-07-31 514,708,800 0 64.8902 793,200,000 2019-07-31
936 2019-07-30 514,708,800 0 64.8902 793,200,000 2019-06-30
937 2019-07-29 514,708,800 0 64.8902 793,200,000 2019-06-30
938 2019-07-26 514,708,800 80,000 64.8902 793,200,000 2019-06-30
939 2019-07-25 514,628,800 0 64.8801 793,200,000 2019-06-30
940 2019-07-24 514,628,800 0 64.8801 793,200,000 2019-06-30
941 2019-07-23 514,628,800 0 64.8801 793,200,000 2019-06-30
942 2019-07-22 514,628,800 0 64.8801 793,200,000 2019-06-30
943 2019-07-19 514,628,800 0 64.8801 793,200,000 2019-06-30
944 2019-07-18 514,628,800 0 64.8801 793,200,000 2019-06-30
945 2019-07-17 514,628,800 0 64.8801 793,200,000 2019-06-30
946 2019-07-16 514,628,800 0 64.8801 793,200,000 2019-06-30
947 2019-07-15 514,628,800 0 64.8801 793,200,000 2019-06-30
948 2019-07-12 514,628,800 0 64.8801 793,200,000 2019-06-30
949 2019-07-11 514,628,800 0 64.8801 793,200,000 2019-06-30
950 2019-07-10 514,628,800 -90,000 64.8801 793,200,000 2019-06-30
951 2019-07-09 514,718,800 -610,000 64.8914 793,200,000 2019-06-30
952 2019-07-08 515,328,800 -85,000 64.9683 793,200,000 2019-06-30
953 2019-07-05 515,413,800 -600 64.9790 793,200,000 2019-06-30
954 2019-07-04 515,414,400 -835,000 64.9791 793,200,000 2019-06-30
955 2019-07-03 516,249,400 0 65.0844 793,200,000 2019-06-30
956 2019-07-02 516,249,400 0 65.0844 793,200,000 2019-06-30
957 2019-06-28 516,249,400 0 65.0844 793,200,000 2019-05-31
958 2019-06-27 516,249,400 0 65.0844 793,200,000 2019-05-31
959 2019-06-26 516,249,400 0 65.0844 793,200,000 2019-05-31
960 2019-06-25 516,249,400 0 65.0844 793,200,000 2019-05-31
961 2019-06-24 516,249,400 0 65.0844 793,200,000 2019-05-31
962 2019-06-21 516,249,400 0 65.0844 793,200,000 2019-05-31
963 2019-06-20 516,249,400 0 65.0844 793,200,000 2019-05-31
964 2019-06-19 516,249,400 0 65.0844 793,200,000 2019-05-31
965 2019-06-18 516,249,400 0 65.0844 793,200,000 2019-05-31
966 2019-06-17 516,249,400 0 65.0844 793,200,000 2019-05-31
967 2019-06-14 516,249,400 0 65.0844 793,200,000 2019-05-31
968 2019-06-13 516,249,400 0 65.0844 793,200,000 2019-05-31
969 2019-06-12 516,249,400 0 65.0844 793,200,000 2019-05-31
970 2019-06-11 516,249,400 0 65.0844 793,200,000 2019-05-31
971 2019-06-10 516,249,400 0 65.0844 793,200,000 2019-05-31
972 2019-06-06 516,249,400 0 65.0844 793,200,000 2019-05-31
973 2019-06-05 516,249,400 0 65.0844 793,200,000 2019-05-31
974 2019-06-04 516,249,400 0 65.0844 793,200,000 2019-05-31
975 2019-06-03 516,249,400 0 65.0844 793,200,000 2019-05-31
976 2019-05-31 516,249,400 -120,000 65.0844 793,200,000 2019-05-31
977 2019-05-30 516,369,400 0 65.0995 793,200,000 2019-04-30
978 2019-05-29 516,369,400 0 65.0995 793,200,000 2019-04-30
979 2019-05-28 516,369,400 0 65.0995 793,200,000 2019-04-30
980 2019-05-27 516,369,400 0 65.0995 793,200,000 2019-04-30
981 2019-05-24 516,369,400 0 65.0995 793,200,000 2019-04-30
982 2019-05-23 516,369,400 0 65.0995 793,200,000 2019-04-30
983 2019-05-22 516,369,400 0 65.0995 793,200,000 2019-04-30
984 2019-05-21 516,369,400 0 65.0995 793,200,000 2019-04-30
985 2019-05-20 516,369,400 0 65.0995 793,200,000 2019-04-30
986 2019-05-17 516,369,400 0 65.0995 793,200,000 2019-04-30
987 2019-05-16 516,369,400 0 65.0995 793,200,000 2019-04-30
988 2019-05-15 516,369,400 0 65.0995 793,200,000 2019-04-30
989 2019-05-14 516,369,400 0 65.0995 793,200,000 2019-04-30
990 2019-05-10 516,369,400 -30,000 65.0995 793,200,000 2019-04-30
991 2019-05-09 516,399,400 0 65.1033 793,200,000 2019-04-30
992 2019-05-08 516,399,400 0 65.1033 793,200,000 2019-04-30
993 2019-05-07 516,399,400 225,000 65.1033 793,200,000 2019-04-30
994 2019-05-06 516,174,400 10,000 65.0749 793,200,000 2019-04-30
995 2019-05-03 516,164,400 0 65.0737 793,200,000 2019-04-30
996 2019-05-02 516,164,400 0 65.0737 793,200,000 2019-04-30
997 2019-04-30 516,164,400 0 65.0737 793,200,000 2019-04-30
998 2019-04-29 516,164,400 -2,250,000 65.0737 793,200,000 2019-03-31
999 2019-04-26 518,414,400 0 65.3573 793,200,000 2019-03-31
1000 2019-04-25 518,414,400 0 65.3573 793,200,000 2019-03-31
1001 2019-04-24 518,414,400 0 65.3573 793,200,000 2019-03-31
1002 2019-04-23 518,414,400 0 65.3573 793,200,000 2019-03-31
1003 2019-04-18 518,414,400 0 65.3573 793,200,000 2019-03-31
1004 2019-04-17 518,414,400 0 65.3573 793,200,000 2019-03-31
1005 2019-04-16 518,414,400 -1,440,000 65.3573 793,200,000 2019-03-31
1006 2019-04-15 519,854,400 70,000 65.5389 793,200,000 2019-03-31
1007 2019-04-12 519,784,400 0 65.5301 793,200,000 2019-03-31
1008 2019-04-11 519,784,400 0 65.5301 793,200,000 2019-03-31
1009 2019-04-10 519,784,400 0 65.5301 793,200,000 2019-03-31
1010 2019-04-09 519,784,400 0 65.5301 793,200,000 2019-03-31
1011 2019-04-08 519,784,400 380,000 65.5301 793,200,000 2019-03-31
1012 2019-04-04 519,404,400 -5,000 65.4821 793,200,000 2019-03-31
1013 2019-04-03 519,409,400 0 65.4828 793,200,000 2019-03-31
1014 2019-04-02 519,409,400 50,000 65.4828 793,200,000 2019-03-31
1015 2019-04-01 519,359,400 0 65.4765 793,200,000 2019-03-31
1016 2019-03-29 519,359,400 5,000,000 65.4765 793,200,000 2019-02-28
1017 2019-03-28 514,359,400 0 64.8461 793,200,000 2019-02-28
1018 2019-03-27 514,359,400 0 64.8461 793,200,000 2019-02-28
1019 2019-03-26 514,359,400 0 64.8461 793,200,000 2019-02-28
1020 2019-03-25 514,359,400 0 64.8461 793,200,000 2019-02-28
1021 2019-03-22 514,359,400 10,000 64.8461 793,200,000 2019-02-28
1022 2019-03-21 514,349,400 520,000 64.8449 793,200,000 2019-02-28
1023 2019-03-20 513,829,400 0 64.7793 793,200,000 2019-02-28
1024 2019-03-19 513,829,400 0 64.7793 793,200,000 2019-02-28
1025 2019-03-18 513,829,400 0 64.7793 793,200,000 2019-02-28
1026 2019-03-15 513,829,400 0 64.7793 793,200,000 2019-02-28
1027 2019-03-14 513,829,400 0 64.7793 793,200,000 2019-02-28
1028 2019-03-13 513,829,400 -10,000 64.7793 793,200,000 2019-02-28
1029 2019-03-12 513,839,400 0 64.7806 793,200,000 2019-02-28
1030 2019-03-11 513,839,400 0 64.7806 793,200,000 2019-02-28
1031 2019-03-08 513,839,400 0 64.7806 793,200,000 2019-02-28
1032 2019-03-07 513,839,400 0 64.7806 793,200,000 2019-02-28
1033 2019-03-06 513,839,400 0 64.7806 793,200,000 2019-02-28
1034 2019-03-05 513,839,400 0 64.7806 793,200,000 2019-02-28
1035 2019-03-04 513,839,400 0 64.7806 793,200,000 2019-02-28
1036 2019-03-01 513,839,400 0 64.7806 793,200,000 2019-02-28
1037 2019-02-28 513,839,400 0 64.7806 793,200,000 2019-02-28
1038 2019-02-27 513,839,400 0 64.7806 793,200,000 2019-01-31
1039 2019-02-26 513,839,400 0 64.7806 793,200,000 2019-01-31
1040 2019-02-25 513,839,400 0 64.7806 793,200,000 2019-01-31
1041 2019-02-22 513,839,400 -20,000 64.7806 793,200,000 2019-01-31
1042 2019-02-21 513,859,400 0 64.7831 793,200,000 2019-01-31
1043 2019-02-20 513,859,400 0 64.7831 793,200,000 2019-01-31
1044 2019-02-19 513,859,400 0 64.7831 793,200,000 2019-01-31
1045 2019-02-18 513,859,400 0 64.7831 793,200,000 2019-01-31
1046 2019-02-15 513,859,400 -10,000 64.7831 793,200,000 2019-01-31
1047 2019-02-14 513,869,400 0 64.7843 793,200,000 2019-01-31
1048 2019-02-13 513,869,400 60,000 64.7843 793,200,000 2019-01-31
1049 2019-02-12 513,809,400 0 64.7768 793,200,000 2019-01-31
1050 2019-02-11 513,809,400 0 64.7768 793,200,000 2019-01-31
1051 2019-02-08 513,809,400 0 64.7768 793,200,000 2019-01-31
1052 2019-02-04 513,809,400 0 64.7768 793,200,000 2019-01-31
1053 2019-02-01 513,809,400 0 64.7768 793,200,000 2019-01-31
1054 2019-01-31 513,809,400 0 64.7768 793,200,000 2019-01-31
1055 2019-01-30 513,809,400 0 64.7768 793,200,000 2018-12-31
1056 2019-01-29 513,809,400 0 64.7768 793,200,000 2018-12-31
1057 2019-01-28 513,809,400 0 64.7768 793,200,000 2018-12-31
1058 2019-01-25 513,809,400 0 64.7768 793,200,000 2018-12-31
1059 2019-01-24 513,809,400 0 64.7768 793,200,000 2018-12-31
1060 2019-01-23 513,809,400 0 64.7768 793,200,000 2018-12-31
1061 2019-01-22 513,809,400 0 64.7768 793,200,000 2018-12-31
1062 2019-01-21 513,809,400 0 64.7768 793,200,000 2018-12-31
1063 2019-01-18 513,809,400 0 64.7768 793,200,000 2018-12-31
1064 2019-01-17 513,809,400 0 64.7768 793,200,000 2018-12-31
1065 2019-01-16 513,809,400 0 64.7768 793,200,000 2018-12-31
1066 2019-01-15 513,809,400 0 64.7768 793,200,000 2018-12-31
1067 2019-01-14 513,809,400 -10,000 64.7768 793,200,000 2018-12-31
1068 2019-01-11 513,819,400 0 64.7780 793,200,000 2018-12-31
1069 2019-01-10 513,819,400 0 64.7780 793,200,000 2018-12-31
1070 2019-01-09 513,819,400 0 64.7780 793,200,000 2018-12-31
1071 2019-01-08 513,819,400 0 64.7780 793,200,000 2018-12-31
1072 2019-01-07 513,819,400 0 64.7780 793,200,000 2018-12-31
1073 2019-01-04 513,819,400 0 64.7780 793,200,000 2018-12-31
1074 2019-01-03 513,819,400 0 64.7780 793,200,000 2018-12-31
1075 2019-01-02 513,819,400 5,250,000 64.7780 793,200,000 2018-12-31
1076 2018-12-31 508,569,400 0 64.1162 793,200,000 2018-12-31
1077 2018-12-28 508,569,400 0 64.1162 793,200,000 2018-11-30
1078 2018-12-27 508,569,400 0 64.1162 793,200,000 2018-11-30
1079 2018-12-24 508,569,400 0 64.1162 793,200,000 2018-11-30
1080 2018-12-21 508,569,400 0 64.1162 793,200,000 2018-11-30
1081 2018-12-20 508,569,400 0 64.1162 793,200,000 2018-11-30
1082 2018-12-19 508,569,400 0 64.1162 793,200,000 2018-11-30
1083 2018-12-18 508,569,400 0 64.1162 793,200,000 2018-11-30
1084 2018-12-17 508,569,400 0 64.1162 793,200,000 2018-11-30
1085 2018-12-14 508,569,400 5,000 64.1162 793,200,000 2018-11-30
1086 2018-12-13 508,564,400 0 64.1155 793,200,000 2018-11-30
1087 2018-12-12 508,564,400 0 64.1155 793,200,000 2018-11-30
1088 2018-12-11 508,564,400 0 64.1155 793,200,000 2018-11-30
1089 2018-12-10 508,564,400 0 64.1155 793,200,000 2018-11-30
1090 2018-12-07 508,564,400 0 64.1155 793,200,000 2018-11-30
1091 2018-12-06 508,564,400 -5,195,000 64.1155 793,200,000 2018-11-30
1092 2018-12-05 513,759,400 0 64.7705 793,200,000 2018-11-30
1093 2018-12-04 513,759,400 70,000 64.7705 793,200,000 2018-11-30
1094 2018-12-03 513,689,400 0 64.7616 793,200,000 2018-11-30
1095 2018-11-30 513,689,400 0 64.7616 793,200,000 2018-11-30
1096 2018-11-29 513,689,400 0 64.7616 793,200,000 2018-10-31
1097 2018-11-28 513,689,400 0 64.7616 793,200,000 2018-10-31
1098 2018-11-27 513,689,400 0 64.7616 793,200,000 2018-10-31
1099 2018-11-26 513,689,400 0 64.7616 793,200,000 2018-10-31
1100 2018-11-23 513,689,400 0 64.7616 793,200,000 2018-10-31
1101 2018-11-22 513,689,400 0 64.7616 793,200,000 2018-10-31
1102 2018-11-21 513,689,400 0 64.7616 793,200,000 2018-10-31
1103 2018-11-20 513,689,400 0 64.7616 793,200,000 2018-10-31
1104 2018-11-19 513,689,400 0 64.7616 793,200,000 2018-10-31
1105 2018-11-16 513,689,400 0 64.7616 793,200,000 2018-10-31
1106 2018-11-15 513,689,400 0 64.7616 793,200,000 2018-10-31
1107 2018-11-14 513,689,400 0 64.7616 793,200,000 2018-10-31
1108 2018-11-13 513,689,400 0 64.7616 793,200,000 2018-10-31
1109 2018-11-12 513,689,400 0 64.7616 793,200,000 2018-10-31
1110 2018-11-09 513,689,400 -250,000 64.7616 793,200,000 2018-10-31
1111 2018-11-08 513,939,400 0 64.7932 793,200,000 2018-10-31
1112 2018-11-07 513,939,400 0 64.7932 793,200,000 2018-10-31
1113 2018-11-06 513,939,400 0 64.7932 793,200,000 2018-10-31
1114 2018-11-05 513,939,400 0 64.7932 793,200,000 2018-10-31
1115 2018-11-02 513,939,400 -5,000 64.7932 793,200,000 2018-10-31
1116 2018-11-01 513,944,400 0 64.7938 793,200,000 2018-10-31
1117 2018-10-31 513,944,400 -85,000 64.7938 793,200,000 2018-10-31
1118 2018-10-30 514,029,400 0 64.8045 793,200,000 2018-09-30
1119 2018-10-29 514,029,400 -5,000 64.8045 793,200,000 2018-09-30
1120 2018-10-26 514,034,400 0 64.8051 793,200,000 2018-09-30
1121 2018-10-25 514,034,400 0 64.8051 793,200,000 2018-09-30
1122 2018-10-24 514,034,400 0 64.8051 793,200,000 2018-09-30
1123 2018-10-23 514,034,400 0 64.8051 793,200,000 2018-09-30
1124 2018-10-22 514,034,400 0 64.8051 793,200,000 2018-09-30
1125 2018-10-19 514,034,400 0 64.8051 793,200,000 2018-09-30
1126 2018-10-18 514,034,400 0 64.8051 793,200,000 2018-09-30
1127 2018-10-16 514,034,400 0 64.8051 793,200,000 2018-09-30
1128 2018-10-15 514,034,400 0 64.8051 793,200,000 2018-09-30
1129 2018-10-12 514,034,400 0 64.8051 793,200,000 2018-09-30
1130 2018-10-11 514,034,400 0 64.8051 793,200,000 2018-09-30
1131 2018-10-10 514,034,400 0 64.8051 793,200,000 2018-09-30
1132 2018-10-09 514,034,400 0 64.8051 793,200,000 2018-09-30
1133 2018-10-08 514,034,400 0 64.8051 793,200,000 2018-09-30
1134 2018-10-05 514,034,400 3,000,000 64.8051 793,200,000 2018-09-30
1135 2018-10-04 511,034,400 19,020,000 64.4269 793,200,000 2018-09-30
1136 2018-10-03 492,014,400 0 62.0290 793,200,000 2018-09-30
1137 2018-10-02 492,014,400 0 62.0290 793,200,000 2018-09-30
1138 2018-09-28 492,014,400 0 62.0290 793,200,000 2018-08-31
1139 2018-09-27 492,014,400 0 62.0290 793,200,000 2018-08-31
1140 2018-09-26 492,014,400 0 62.0290 793,200,000 2018-08-31
1141 2018-09-24 492,014,400 0 62.0290 793,200,000 2018-08-31
1142 2018-09-21 492,014,400 0 62.0290 793,200,000 2018-08-31
1143 2018-09-20 492,014,400 0 62.0290 793,200,000 2018-08-31
1144 2018-09-19 492,014,400 0 62.0290 793,200,000 2018-08-31
1145 2018-09-18 492,014,400 0 62.0290 793,200,000 2018-08-31
1146 2018-09-17 492,014,400 0 62.0290 793,200,000 2018-08-31
1147 2018-09-14 492,014,400 0 62.0290 793,200,000 2018-08-31
1148 2018-09-13 492,014,400 0 62.0290 793,200,000 2018-08-31
1149 2018-09-12 492,014,400 30,000 62.0290 793,200,000 2018-08-31
1150 2018-09-11 491,984,400 0 62.0253 793,200,000 2018-08-31
1151 2018-09-10 491,984,400 0 62.0253 793,200,000 2018-08-31
1152 2018-09-07 491,984,400 0 62.0253 793,200,000 2018-08-31
1153 2018-09-06 491,984,400 0 62.0253 793,200,000 2018-08-31
1154 2018-09-05 491,984,400 0 62.0253 793,200,000 2018-08-31
1155 2018-09-04 491,984,400 0 62.0253 793,200,000 2018-08-31
1156 2018-09-03 491,984,400 -125,000 62.0253 793,200,000 2018-08-31
1157 2018-08-31 492,109,400 0 62.0410 793,200,000 2018-08-31
1158 2018-08-30 492,109,400 -55,000 62.0410 793,200,000 2018-07-31
1159 2018-08-29 492,164,400 0 62.0480 793,200,000 2018-07-31
1160 2018-08-28 492,164,400 0 62.0480 793,200,000 2018-07-31
1161 2018-08-27 492,164,400 0 62.0480 793,200,000 2018-07-31
1162 2018-08-24 492,164,400 0 62.0480 793,200,000 2018-07-31
1163 2018-08-23 492,164,400 0 62.0480 793,200,000 2018-07-31
1164 2018-08-22 492,164,400 0 62.0480 793,200,000 2018-07-31
1165 2018-08-21 492,164,400 0 62.0480 793,200,000 2018-07-31
1166 2018-08-20 492,164,400 0 62.0480 793,200,000 2018-07-31
1167 2018-08-17 492,164,400 0 62.0480 793,200,000 2018-07-31
1168 2018-08-16 492,164,400 -100,000 62.0480 793,200,000 2018-07-31
1169 2018-08-15 492,264,400 0 62.0606 793,200,000 2018-07-31
1170 2018-08-14 492,264,400 0 62.0606 793,200,000 2018-07-31
1171 2018-08-13 492,264,400 0 62.0606 793,200,000 2018-07-31
1172 2018-08-10 492,264,400 0 62.0606 793,200,000 2018-07-31
1173 2018-08-09 492,264,400 0 62.0606 793,200,000 2018-07-31
1174 2018-08-08 492,264,400 625,000 62.0606 793,200,000 2018-07-31
1175 2018-08-07 491,639,400 0 61.9818 793,200,000 2018-07-31
1176 2018-08-06 491,639,400 0 61.9818 793,200,000 2018-07-31
1177 2018-08-03 491,639,400 0 61.9818 793,200,000 2018-07-31
1178 2018-08-02 491,639,400 250,000 61.9818 793,200,000 2018-07-31
1179 2018-08-01 491,389,400 0 61.9503 793,200,000 2018-07-31
1180 2018-07-31 491,389,400 0 61.9503 793,200,000 2018-07-31
1181 2018-07-30 491,389,400 0 61.9503 793,200,000 2018-06-30
1182 2018-07-27 491,389,400 10,000 61.9503 793,200,000 2018-06-30
1183 2018-07-26 491,379,400 0 61.9490 793,200,000 2018-06-30
1184 2018-07-25 491,379,400 0 61.9490 793,200,000 2018-06-30
1185 2018-07-24 491,379,400 -4,750,000 61.9490 793,200,000 2018-06-30
1186 2018-07-23 496,129,400 -1,000,000 62.5478 793,200,000 2018-06-30
1187 2018-07-20 497,129,400 0 62.6739 793,200,000 2018-06-30
1188 2018-07-19 497,129,400 0 62.6739 793,200,000 2018-06-30
1189 2018-07-18 497,129,400 0 62.6739 793,200,000 2018-06-30
1190 2018-07-17 497,129,400 0 62.6739 793,200,000 2018-06-30
1191 2018-07-16 497,129,400 0 62.6739 793,200,000 2018-06-30
1192 2018-07-13 497,129,400 0 62.6739 793,200,000 2018-06-30
1193 2018-07-12 497,129,400 0 62.6739 793,200,000 2018-06-30
1194 2018-07-11 497,129,400 0 62.6739 793,200,000 2018-06-30
1195 2018-07-10 497,129,400 0 62.6739 793,200,000 2018-06-30
1196 2018-07-09 497,129,400 0 62.6739 793,200,000 2018-06-30
1197 2018-07-06 497,129,400 0 62.6739 793,200,000 2018-06-30
1198 2018-07-05 497,129,400 0 62.6739 793,200,000 2018-06-30
1199 2018-07-04 497,129,400 0 62.6739 793,200,000 2018-06-30
1200 2018-07-03 497,129,400 0 62.6739 793,200,000 2018-06-30
1201 2018-06-29 497,129,400 0 62.6739 793,200,000 2018-05-31
1202 2018-06-28 497,129,400 0 62.6739 793,200,000 2018-05-31
1203 2018-06-27 497,129,400 -670,000 62.6739 793,200,000 2018-05-31
1204 2018-06-26 497,799,400 0 62.7584 793,200,000 2018-05-31
1205 2018-06-25 497,799,400 0 62.7584 793,200,000 2018-05-31
1206 2018-06-22 497,799,400 1,304,088 62.7584 793,200,000 2018-05-31
1207 2018-06-21 496,495,312 45,912 62.5940 793,200,000 2018-05-31
1208 2018-06-20 496,449,400 580,000 62.5882 793,200,000 2018-05-31
1209 2018-06-19 495,869,400 -100,000 62.5151 793,200,000 2018-05-31
1210 2018-06-15 495,969,400 -5,000 62.5277 793,200,000 2018-05-31
1211 2018-06-14 495,974,400 -80,000 62.5283 793,200,000 2018-05-31
1212 2018-06-13 496,054,400 -75,000 62.5384 793,200,000 2018-05-31
1213 2018-06-12 496,129,400 0 62.5478 793,200,000 2018-05-31
1214 2018-06-11 496,129,400 0 62.5478 793,200,000 2018-05-31
1215 2018-06-08 496,129,400 0 62.5478 793,200,000 2018-05-31
1216 2018-06-07 496,129,400 0 62.5478 793,200,000 2018-05-31
1217 2018-06-06 496,129,400 0 62.5478 793,200,000 2018-05-31
1218 2018-06-05 496,129,400 0 62.5478 793,200,000 2018-05-31
1219 2018-06-04 496,129,400 0 62.5478 793,200,000 2018-05-31
1220 2018-06-01 496,129,400 0 62.5478 793,200,000 2018-05-31
1221 2018-05-31 496,129,400 0 62.5478 793,200,000 2018-05-31
1222 2018-05-30 496,129,400 0 62.5478 793,200,000 2018-04-30
1223 2018-05-29 496,129,400 0 62.5478 793,200,000 2018-04-30
1224 2018-05-28 496,129,400 0 62.5478 793,200,000 2018-04-30
1225 2018-05-25 496,129,400 -10,000 62.5478 793,200,000 2018-04-30
1226 2018-05-24 496,139,400 0 62.5491 793,200,000 2018-04-30
1227 2018-05-23 496,139,400 -10,000 62.5491 793,200,000 2018-04-30
1228 2018-05-21 496,149,400 -90,000 62.5504 793,200,000 2018-04-30
1229 2018-05-18 496,239,400 100,000 62.5617 793,200,000 2018-04-30
1230 2018-05-17 496,139,400 0 62.5491 793,200,000 2018-04-30
1231 2018-05-16 496,139,400 0 62.5491 793,200,000 2018-04-30
1232 2018-05-15 496,139,400 0 62.5491 793,200,000 2018-04-30
1233 2018-05-14 496,139,400 55,000 62.5491 793,200,000 2018-04-30
1234 2018-05-11 496,084,400 0 62.5422 793,200,000 2018-04-30
1235 2018-05-10 496,084,400 75,000 62.5422 793,200,000 2018-04-30
1236 2018-05-09 496,009,400 90,000 62.5327 793,200,000 2018-04-30
1237 2018-05-08 495,919,400 0 62.5214 793,200,000 2018-04-30
1238 2018-05-07 495,919,400 0 62.5214 793,200,000 2018-04-30
1239 2018-05-04 495,919,400 0 62.5214 793,200,000 2018-04-30
1240 2018-05-03 495,919,400 890,000 62.5214 793,200,000 2018-04-30
1241 2018-05-02 495,029,400 0 62.4092 793,200,000 2018-04-30
1242 2018-04-30 495,029,400 0 62.4092 793,200,000 2018-04-30
1243 2018-04-27 495,029,400 0 62.4092 793,200,000 2018-03-31
1244 2018-04-26 495,029,400 5,000 62.4092 793,200,000 2018-03-31
1245 2018-04-25 495,024,400 0 62.4085 793,200,000 2018-03-31
1246 2018-04-24 495,024,400 0 62.4085 793,200,000 2018-03-31
1247 2018-04-23 495,024,400 -100,000 62.4085 793,200,000 2018-03-31
1248 2018-04-20 495,124,400 -135,000 62.4211 793,200,000 2018-03-31
1249 2018-04-19 495,259,400 -110,000 62.4381 793,200,000 2018-03-31
1250 2018-04-18 495,369,400 150,000 62.4520 793,200,000 2018-03-31
1251 2018-04-17 495,219,400 -30,000 62.4331 793,200,000 2018-03-31
1252 2018-04-16 495,249,400 0 62.4369 793,200,000 2018-03-31
1253 2018-04-13 495,249,400 -35,000 62.4369 793,200,000 2018-03-31
1254 2018-04-12 495,284,400 -50,000 62.4413 793,200,000 2018-03-31
1255 2018-04-11 495,334,400 0 62.4476 793,200,000 2018-03-31
1256 2018-04-10 495,334,400 5,000 62.4476 793,200,000 2018-03-31
1257 2018-04-09 495,329,400 0 62.4470 793,200,000 2018-03-31
1258 2018-04-06 495,329,400 130,000 62.4470 793,200,000 2018-03-31
1259 2018-04-04 495,199,400 0 62.4306 793,200,000 2018-03-31
1260 2018-04-03 495,199,400 0 62.4306 793,200,000 2018-03-31
1261 2018-03-29 495,199,400 0 62.4306 793,200,000 2018-02-28
1262 2018-03-28 495,199,400 0 62.4306 793,200,000 2018-02-28
1263 2018-03-27 495,199,400 0 62.4306 793,200,000 2018-02-28
1264 2018-03-26 495,199,400 60,000 62.4306 793,200,000 2018-02-28
1265 2018-03-23 495,139,400 -710,000 62.4230 793,200,000 2018-02-28
1266 2018-03-22 495,849,400 5,000 62.5125 793,200,000 2018-02-28
1267 2018-03-21 495,844,400 -2,650,000 62.5119 793,200,000 2018-02-28
1268 2018-03-20 498,494,400 0 62.8460 793,200,000 2018-02-28
1269 2018-03-19 498,494,400 -5,000 62.8460 793,200,000 2018-02-28
1270 2018-03-16 498,499,400 0 62.8466 793,200,000 2018-02-28
1271 2018-03-15 498,499,400 -50,000 62.8466 793,200,000 2018-02-28
1272 2018-03-14 498,549,400 -800,000 62.8529 793,200,000 2018-02-28
1273 2018-03-13 499,349,400 0 62.9538 793,200,000 2018-02-28
1274 2018-03-12 499,349,400 0 62.9538 793,200,000 2018-02-28
1275 2018-03-09 499,349,400 -50,000 62.9538 793,200,000 2018-02-28
1276 2018-03-08 499,399,400 0 62.9601 793,200,000 2018-02-28
1277 2018-03-07 499,399,400 0 62.9601 793,200,000 2018-02-28
1278 2018-03-06 499,399,400 0 62.9601 793,200,000 2018-02-28
1279 2018-03-05 499,399,400 0 62.9601 793,200,000 2018-02-28
1280 2018-03-02 499,399,400 -50,000 62.9601 793,200,000 2018-02-28
1281 2018-03-01 499,449,400 0 62.9664 793,200,000 2018-02-28
1282 2018-02-28 499,449,400 0 62.9664 793,200,000 2018-02-28
1283 2018-02-27 499,449,400 -310,000 62.9664 793,200,000 2018-01-31
1284 2018-02-26 499,759,400 0 63.0055 793,200,000 2018-01-31
1285 2018-02-23 499,759,400 0 63.0055 793,200,000 2018-01-31
1286 2018-02-22 499,759,400 0 63.0055 793,200,000 2018-01-31
1287 2018-02-21 499,759,400 -155,000 63.0055 793,200,000 2018-01-31
1288 2018-02-20 499,914,400 0 63.0250 793,200,000 2018-01-31
1289 2018-02-15 499,914,400 0 63.0250 793,200,000 2018-01-31
1290 2018-02-14 499,914,400 0 63.0250 793,200,000 2018-01-31
1291 2018-02-13 499,914,400 -150,000 63.0250 793,200,000 2018-01-31
1292 2018-02-12 500,064,400 -65,000 63.0439 793,200,000 2018-01-31
1293 2018-02-09 500,129,400 0 63.0521 793,200,000 2018-01-31
1294 2018-02-08 500,129,400 0 63.0521 793,200,000 2018-01-31
1295 2018-02-07 500,129,400 0 63.0521 793,200,000 2018-01-31
1296 2018-02-06 500,129,400 0 63.0521 793,200,000 2018-01-31
1297 2018-02-05 500,129,400 -25,000 63.0521 793,200,000 2018-01-31
1298 2018-02-02 500,154,400 0 63.0553 793,200,000 2018-01-31
1299 2018-02-01 500,154,400 0 63.0553 793,200,000 2018-01-31
1300 2018-01-31 500,154,400 0 63.0553 793,200,000 2018-01-31
1301 2018-01-30 500,154,400 -100,000 63.0553 793,200,000 2018-01-11
1302 2018-01-29 500,254,400 0 63.0679 793,200,000 2018-01-11
1303 2018-01-26 500,254,400 55,000 63.0679 793,200,000 2018-01-11
1304 2018-01-25 500,199,400 -50,000 63.0609 793,200,000 2018-01-11
1305 2018-01-24 500,249,400 0 63.0672 793,200,000 2018-01-11
1306 2018-01-23 500,249,400 15,000 63.0672 793,200,000 2018-01-11
1307 2018-01-22 500,234,400 105,850,000 63.0654 793,200,000 2018-01-11
1308 2018-01-19 394,384,400 -245,000 49.7207 793,200,000 2018-01-11
1309 2018-01-18 394,629,400 2,488,778 49.7516 793,200,000 2018-01-11
1310 2018-01-17 392,140,622 -12,926 49.4378 793,200,000 2018-01-11
1311 2018-01-16 392,153,548 37,074 49.4394 793,200,000 2018-01-11
1312 2018-01-15 392,116,474 37,074 49.4348 793,200,000 2018-01-11
1313 2018-01-12 392,079,400 1,000,000 49.4301 793,200,000 2018-01-11
1314 2018-01-11 391,079,400 -75,000 49.3040 793,200,000 2018-01-11
1315 2018-01-10 391,154,400 0 50.1963 779,250,000 2017-12-31
1316 2018-01-09 391,154,400 -120,000 50.1963 779,250,000 2017-12-31
1317 2018-01-08 391,274,400 25,000 50.2117 779,250,000 2017-12-31
1318 2018-01-05 391,249,400 0 50.2085 779,250,000 2017-12-31
1319 2018-01-04 391,249,400 0 50.2085 779,250,000 2017-12-31
1320 2018-01-03 391,249,400 55,000 50.2085 779,250,000 2017-12-31
1321 2018-01-02 391,194,400 0 50.2014 779,250,000 2017-12-31
1322 2017-12-29 391,194,400 0 50.2014 779,250,000 2017-11-30
1323 2017-12-28 391,194,400 0 50.2014 779,250,000 2017-11-30
1324 2017-12-27 391,194,400 0 50.2014 779,250,000 2017-11-30
1325 2017-12-22 391,194,400 0 50.2014 779,250,000 2017-11-30
1326 2017-12-21 391,194,400 0 50.2014 779,250,000 2017-11-30
1327 2017-12-20 391,194,400 0 50.2014 779,250,000 2017-11-30
1328 2017-12-19 391,194,400 0 50.2014 779,250,000 2017-11-30
1329 2017-12-18 391,194,400 -205,000 50.2014 779,250,000 2017-11-30
1330 2017-12-15 391,399,400 0 50.2277 779,250,000 2017-11-30
1331 2017-12-14 391,399,400 0 50.2277 779,250,000 2017-11-30
1332 2017-12-13 391,399,400 0 50.2277 779,250,000 2017-11-30
1333 2017-12-12 391,399,400 0 50.2277 779,250,000 2017-11-30
1334 2017-12-11 391,399,400 0 50.2277 779,250,000 2017-11-30
1335 2017-12-08 391,399,400 0 50.2277 779,250,000 2017-11-30
1336 2017-12-07 391,399,400 0 50.2277 779,250,000 2017-11-30
1337 2017-12-06 391,399,400 0 50.2277 779,250,000 2017-11-30
1338 2017-12-05 391,399,400 0 50.2277 779,250,000 2017-11-30
1339 2017-12-04 391,399,400 0 50.2277 779,250,000 2017-11-30
1340 2017-12-01 391,399,400 30,000 50.2277 779,250,000 2017-11-30
1341 2017-11-30 391,369,400 200,000,000 50.2239 779,250,000 2017-11-30
1342 2017-11-29 191,369,400 0 24.5582 779,250,000 2017-10-31
1343 2017-11-28 191,369,400 0 24.5582 779,250,000 2017-10-31
1344 2017-11-27 191,369,400 0 24.5582 779,250,000 2017-10-31
1345 2017-11-24 191,369,400 30,000 24.5582 779,250,000 2017-10-31
1346 2017-11-23 191,339,400 -335,000 24.5543 779,250,000 2017-10-31
1347 2017-11-22 191,674,400 -135,000 24.5973 779,250,000 2017-10-31
1348 2017-11-21 191,809,400 0 24.6146 779,250,000 2017-10-31
1349 2017-11-20 191,809,400 0 24.6146 779,250,000 2017-10-31
1350 2017-11-17 191,809,400 0 24.6146 779,250,000 2017-10-31
1351 2017-11-16 191,809,400 -115,000 24.6146 779,250,000 2017-10-31
1352 2017-11-15 191,924,400 0 24.6294 779,250,000 2017-10-31
1353 2017-11-14 191,924,400 -375,000 24.6294 779,250,000 2017-10-31
1354 2017-11-13 192,299,400 0 24.6775 779,250,000 2017-10-31
1355 2017-11-10 192,299,400 -200,000 24.6775 779,250,000 2017-10-31
1356 2017-11-09 192,499,400 0 24.7032 779,250,000 2017-10-31
1357 2017-11-08 192,499,400 0 24.7032 779,250,000 2017-10-31
1358 2017-11-07 192,499,400 0 24.7032 779,250,000 2017-10-31
1359 2017-11-06 192,499,400 -5,000 24.7032 779,250,000 2017-10-31
1360 2017-11-03 192,504,400 0 24.7038 779,250,000 2017-10-31
1361 2017-11-02 192,504,400 0 24.7038 779,250,000 2017-10-31
1362 2017-11-01 192,504,400 75,000 24.7038 779,250,000 2017-10-31
1363 2017-10-31 192,429,400 0 24.6942 779,250,000 2017-10-31
1364 2017-10-30 192,429,400 45,000 24.6942 779,250,000 2017-09-30
1365 2017-10-27 192,384,400 0 24.6884 779,250,000 2017-09-30
1366 2017-10-26 192,384,400 0 24.6884 779,250,000 2017-09-30
1367 2017-10-25 192,384,400 0 24.6884 779,250,000 2017-09-30
1368 2017-10-24 192,384,400 0 24.6884 779,250,000 2017-09-30
1369 2017-10-23 192,384,400 45,000 24.6884 779,250,000 2017-09-30
1370 2017-10-20 192,339,400 -20,000 24.6826 779,250,000 2017-09-30
1371 2017-10-19 192,359,400 0 24.6852 779,250,000 2017-09-30
1372 2017-10-18 192,359,400 0 24.6852 779,250,000 2017-09-30
1373 2017-10-17 192,359,400 5,000,000 24.6852 779,250,000 2017-09-30
1374 2017-10-16 187,359,400 250,000 24.0436 779,250,000 2017-09-30
1375 2017-10-13 187,109,400 30,000 24.0115 779,250,000 2017-09-30
1376 2017-10-12 187,079,400 0 24.0076 779,250,000 2017-09-30
1377 2017-10-11 187,079,400 0 24.0076 779,250,000 2017-09-30
1378 2017-10-10 187,079,400 0 24.0076 779,250,000 2017-09-30
1379 2017-10-09 187,079,400 0 24.0076 779,250,000 2017-09-30
1380 2017-10-06 187,079,400 -20,000 24.0076 779,250,000 2017-09-30
1381 2017-10-04 187,099,400 0 24.0102 779,250,000 2017-09-30
1382 2017-10-03 187,099,400 0 24.0102 779,250,000 2017-09-30
1383 2017-09-29 187,099,400 25,000 24.0102 779,250,000 2017-09-19
1384 2017-09-28 187,074,400 15,000 24.0070 779,250,000 2017-09-19
1385 2017-09-27 187,059,400 15,000 24.0051 779,250,000 2017-09-19
1386 2017-09-26 187,044,400 -80,000 24.0031 779,250,000 2017-09-19
1387 2017-09-25 187,124,400 0 24.0134 779,250,000 2017-09-19
1388 2017-09-22 187,124,400 0 24.0134 779,250,000 2017-09-19
1389 2017-09-21 187,124,400 0 24.0134 779,250,000 2017-09-19
1390 2017-09-20 187,124,400 10,000 24.0134 779,250,000 2017-09-19
1391 2017-09-19 187,114,400 0 24.0121 779,250,000 2017-09-19
1392 2017-09-18 187,114,400 -20,000 28.3078 661,000,000 2017-08-31
1393 2017-09-15 187,134,400 0 28.3108 661,000,000 2017-08-31
1394 2017-09-14 187,134,400 -10,000 28.3108 661,000,000 2017-08-31
1395 2017-09-13 187,144,400 -5,000 28.3123 661,000,000 2017-08-31
1396 2017-09-12 187,149,400 0 28.3131 661,000,000 2017-08-31
1397 2017-09-11 187,149,400 0 28.3131 661,000,000 2017-08-31
1398 2017-09-08 187,149,400 0 28.3131 661,000,000 2017-08-31
1399 2017-09-07 187,149,400 140,000 28.3131 661,000,000 2017-08-31
1400 2017-09-06 187,009,400 0 28.2919 661,000,000 2017-08-31
1401 2017-09-05 187,009,400 0 28.2919 661,000,000 2017-08-31
1402 2017-09-04 187,009,400 65,000 28.2919 661,000,000 2017-08-31
1403 2017-09-01 186,944,400 0 28.2821 661,000,000 2017-08-31
1404 2017-08-31 186,944,400 10,000 28.2821 661,000,000 2017-08-31
1405 2017-08-30 186,934,400 25,000 28.2805 661,000,000 2017-07-31
1406 2017-08-29 186,909,400 -355,000 28.2768 661,000,000 2017-07-31
1407 2017-08-28 187,264,400 -755,000 28.3305 661,000,000 2017-07-31
1408 2017-08-25 188,019,400 -55,000 28.4447 661,000,000 2017-07-31
1409 2017-08-24 188,074,400 285,000 28.4530 661,000,000 2017-07-31
1410 2017-08-23 187,789,400 0 28.4099 661,000,000 2017-07-31
1411 2017-08-22 187,789,400 -10,000 28.4099 661,000,000 2017-07-31
1412 2017-08-21 187,799,400 0 28.4114 661,000,000 2017-07-31
1413 2017-08-18 187,799,400 0 28.4114 661,000,000 2017-07-31
1414 2017-08-17 187,799,400 0 28.4114 661,000,000 2017-07-31
1415 2017-08-16 187,799,400 65,000 28.4114 661,000,000 2017-07-31
1416 2017-08-15 187,734,400 565,000 28.4016 661,000,000 2017-07-31
1417 2017-08-14 187,169,400 60,000 28.3161 661,000,000 2017-07-31
1418 2017-08-11 187,109,400 185,000 28.3070 661,000,000 2017-07-31
1419 2017-08-10 186,924,400 335,000 28.2790 661,000,000 2017-07-31
1420 2017-08-09 186,589,400 55,000 28.2284 661,000,000 2017-07-31
1421 2017-08-08 186,534,400 10,000 28.2200 661,000,000 2017-07-31
1422 2017-08-07 186,524,400 0 28.2185 661,000,000 2017-07-31
1423 2017-08-04 186,524,400 145,000 28.2185 661,000,000 2017-07-31
1424 2017-08-03 186,379,400 85,000 28.1966 661,000,000 2017-07-31
1425 2017-08-02 186,294,400 0 28.1837 661,000,000 2017-07-31
1426 2017-08-01 186,294,400 0 28.1837 661,000,000 2017-07-31
1427 2017-07-31 186,294,400 0 28.1837 661,000,000 2017-07-31
1428 2017-07-28 186,294,400 0 28.1837 661,000,000 2017-06-30
1429 2017-07-27 186,294,400 -65,000 28.1837 661,000,000 2017-06-30
1430 2017-07-26 186,359,400 -120,000 28.1936 661,000,000 2017-06-30
1431 2017-07-25 186,479,400 145,000 28.2117 661,000,000 2017-06-30
1432 2017-07-24 186,334,400 0 28.1898 661,000,000 2017-06-30
1433 2017-07-21 186,334,400 0 28.1898 661,000,000 2017-06-30
1434 2017-07-20 186,334,400 0 28.1898 661,000,000 2017-06-30
1435 2017-07-19 186,334,400 0 28.1898 661,000,000 2017-06-30
1436 2017-07-18 186,334,400 20,000 28.1898 661,000,000 2017-06-30
1437 2017-07-17 186,314,400 0 28.1867 661,000,000 2017-06-30
1438 2017-07-14 186,314,400 10,000 28.1867 661,000,000 2017-06-30
1439 2017-07-13 186,304,400 0 28.1852 661,000,000 2017-06-30
1440 2017-07-12 186,304,400 50,000 28.1852 661,000,000 2017-06-30
1441 2017-07-11 186,254,400 -50,000 28.1777 661,000,000 2017-06-30
1442 2017-07-10 186,304,400 0 28.1852 661,000,000 2017-06-30
1443 2017-07-07 186,304,400 0 28.1852 661,000,000 2017-06-30
1444 2017-07-06 186,304,400 0 28.1852 661,000,000 2017-06-30
1445 2017-07-05 186,304,400 -35,000 28.1852 661,000,000 2017-06-30
1446 2017-07-04 186,339,400 0 28.1905 661,000,000 2017-06-30
1447 2017-07-03 186,339,400 0 28.1905 661,000,000 2017-06-30
1448 2017-06-30 186,339,400 -35,000 28.1905 661,000,000 2017-06-30
1449 2017-06-29 186,374,400 150,000 28.1958 661,000,000 2017-05-31
1450 2017-06-28 186,224,400 0 28.1731 661,000,000 2017-05-31
1451 2017-06-27 186,224,400 0 28.1731 661,000,000 2017-05-31
1452 2017-06-26 186,224,400 0 28.1731 661,000,000 2017-05-31
1453 2017-06-23 186,224,400 15,000 28.1731 661,000,000 2017-05-31
1454 2017-06-22 186,209,400 0 28.1709 661,000,000 2017-05-31
1455 2017-06-21 186,209,400 0 28.1709 661,000,000 2017-05-31
1456 2017-06-20 186,209,400 -15,000 28.1709 661,000,000 2017-05-31
1457 2017-06-19 186,224,400 0 28.1731 661,000,000 2017-05-31
1458 2017-06-16 186,224,400 100,000 28.1731 661,000,000 2017-05-31
1459 2017-06-15 186,124,400 0 28.1580 661,000,000 2017-05-31
1460 2017-06-14 186,124,400 0 28.1580 661,000,000 2017-05-31
1461 2017-06-13 186,124,400 7,500,000 28.1580 661,000,000 2017-05-31
1462 2017-06-12 178,624,400 0 27.0234 661,000,000 2017-05-31
1463 2017-06-09 178,624,400 1,425,000 27.0234 661,000,000 2017-05-31
1464 2017-06-08 177,199,400 0 26.8078 661,000,000 2017-05-31
1465 2017-06-07 177,199,400 -5,000 26.8078 661,000,000 2017-05-31
1466 2017-06-06 177,204,400 0 26.8085 661,000,000 2017-05-31
1467 2017-06-05 177,204,400 0 26.8085 661,000,000 2017-05-31
1468 2017-06-02 177,204,400 0 26.8085 661,000,000 2017-05-31
1469 2017-06-01 177,204,400 0 26.8085 661,000,000 2017-05-31
1470 2017-05-31 177,204,400 0 26.8085 661,000,000 2017-05-31
1471 2017-05-29 177,204,400 30,000 26.8085 661,000,000 2017-04-30
1472 2017-05-26 177,174,400 65,000 26.8040 661,000,000 2017-04-30
1473 2017-05-25 177,109,400 0 26.7942 661,000,000 2017-04-30
1474 2017-05-24 177,109,400 -10,000 26.7942 661,000,000 2017-04-30
1475 2017-05-23 177,119,400 0 26.7957 661,000,000 2017-04-30
1476 2017-05-22 177,119,400 -30,000 26.7957 661,000,000 2017-04-30
1477 2017-05-19 177,149,400 0 26.8002 661,000,000 2017-04-30
1478 2017-05-18 177,149,400 0 26.8002 661,000,000 2017-04-30
1479 2017-05-17 177,149,400 0 26.8002 661,000,000 2017-04-30
1480 2017-05-16 177,149,400 -5,000 26.8002 661,000,000 2017-04-30
1481 2017-05-15 177,154,400 0 26.8010 661,000,000 2017-04-30
1482 2017-05-12 177,154,400 0 26.8010 661,000,000 2017-04-30
1483 2017-05-11 177,154,400 0 26.8010 661,000,000 2017-04-30
1484 2017-05-10 177,154,400 0 26.8010 661,000,000 2017-04-30
1485 2017-05-09 177,154,400 -10,000 26.8010 661,000,000 2017-04-30
1486 2017-05-08 177,164,400 0 26.8025 661,000,000 2017-04-30
1487 2017-05-05 177,164,400 0 26.8025 661,000,000 2017-04-30
1488 2017-05-04 177,164,400 0 26.8025 661,000,000 2017-04-30
1489 2017-05-02 177,164,400 0 26.8025 661,000,000 2017-04-30
1490 2017-04-28 177,164,400 0 26.8025 661,000,000 2017-03-31
1491 2017-04-27 177,164,400 0 26.8025 661,000,000 2017-03-31
1492 2017-04-26 177,164,400 -20,000 26.8025 661,000,000 2017-03-31
1493 2017-04-25 177,184,400 -5,000 26.8055 661,000,000 2017-03-31
1494 2017-04-24 177,189,400 -15,000 26.8063 661,000,000 2017-03-31
1495 2017-04-21 177,204,400 -15,000 26.8085 661,000,000 2017-03-31
1496 2017-04-20 177,219,400 -30,000 26.8108 661,000,000 2017-03-31
1497 2017-04-19 177,249,400 0 26.8153 661,000,000 2017-03-31
1498 2017-04-18 177,249,400 0 26.8153 661,000,000 2017-03-31
1499 2017-04-13 177,249,400 0 26.8153 661,000,000 2017-03-31
1500 2017-04-12 177,249,400 0 26.8153 661,000,000 2017-03-31
1501 2017-04-11 177,249,400 0 26.8153 661,000,000 2017-03-31
1502 2017-04-10 177,249,400 0 26.8153 661,000,000 2017-03-31
1503 2017-04-07 177,249,400 0 26.8153 661,000,000 2017-03-31
1504 2017-04-06 177,249,400 0 26.8153 661,000,000 2017-03-31
1505 2017-04-05 177,249,400 0 26.8153 661,000,000 2017-03-31
1506 2017-04-03 177,249,400 0 26.8153 661,000,000 2017-03-31
1507 2017-03-31 177,249,400 0 26.8153 661,000,000 2017-03-31
1508 2017-03-30 177,249,400 0 26.8153 661,000,000 2017-02-28
1509 2017-03-29 177,249,400 0 26.8153 661,000,000 2017-02-28
1510 2017-03-28 177,249,400 0 26.8153 661,000,000 2017-02-28
1511 2017-03-27 177,249,400 0 26.8153 661,000,000 2017-02-28
1512 2017-03-24 177,249,400 0 26.8153 661,000,000 2017-02-28
1513 2017-03-23 177,249,400 5,000 26.8153 661,000,000 2017-02-28
1514 2017-03-22 177,244,400 0 26.8146 661,000,000 2017-02-28
1515 2017-03-21 177,244,400 0 26.8146 661,000,000 2017-02-28
1516 2017-03-20 177,244,400 0 26.8146 661,000,000 2017-02-28
1517 2017-03-17 177,244,400 0 26.8146 661,000,000 2017-02-28
1518 2017-03-16 177,244,400 -5,000 26.8146 661,000,000 2017-02-28
1519 2017-03-15 177,249,400 5,000 26.8153 661,000,000 2017-02-28
1520 2017-03-14 177,244,400 0 26.8146 661,000,000 2017-02-28
1521 2017-03-13 177,244,400 0 26.8146 661,000,000 2017-02-28
1522 2017-03-10 177,244,400 0 26.8146 661,000,000 2017-02-28
1523 2017-03-09 177,244,400 0 26.8146 661,000,000 2017-02-28
1524 2017-03-08 177,244,400 0 26.8146 661,000,000 2017-02-28
1525 2017-03-07 177,244,400 10,000 26.8146 661,000,000 2017-02-28
1526 2017-03-06 177,234,400 0 26.8131 661,000,000 2017-02-28
1527 2017-03-03 177,234,400 0 26.8131 661,000,000 2017-02-28
1528 2017-03-02 177,234,400 0 26.8131 661,000,000 2017-02-28
1529 2017-03-01 177,234,400 0 26.8131 661,000,000 2017-02-28
1530 2017-02-28 177,234,400 0 26.8131 661,000,000 2017-02-28
1531 2017-02-27 177,234,400 0 26.8131 661,000,000 2017-01-31
1532 2017-02-24 177,234,400 0 26.8131 661,000,000 2017-01-31
1533 2017-02-23 177,234,400 75,000 26.8131 661,000,000 2017-01-31
1534 2017-02-22 177,159,400 0 26.8017 661,000,000 2017-01-31
1535 2017-02-21 177,159,400 20,000 26.8017 661,000,000 2017-01-31
1536 2017-02-20 177,139,400 80,000 26.7987 661,000,000 2017-01-31
1537 2017-02-17 177,059,400 300,000 26.7866 661,000,000 2017-01-31
1538 2017-02-16 176,759,400 -10,000 26.7412 661,000,000 2017-01-31
1539 2017-02-15 176,769,400 0 26.7427 661,000,000 2017-01-31
1540 2017-02-14 176,769,400 0 26.7427 661,000,000 2017-01-31
1541 2017-02-13 176,769,400 -215,000 26.7427 661,000,000 2017-01-31
1542 2017-02-10 176,984,400 0 26.7752 661,000,000 2017-01-31
1543 2017-02-09 176,984,400 0 26.7752 661,000,000 2017-01-31
1544 2017-02-08 176,984,400 0 26.7752 661,000,000 2017-01-31
1545 2017-02-07 176,984,400 0 26.7752 661,000,000 2017-01-31
1546 2017-02-06 176,984,400 0 26.7752 661,000,000 2017-01-31
1547 2017-02-03 176,984,400 0 26.7752 661,000,000 2017-01-31
1548 2017-02-02 176,984,400 20,000 26.7752 661,000,000 2017-01-31
1549 2017-02-01 176,964,400 0 26.7722 661,000,000 2017-01-31
1550 2017-01-27 176,964,400 0 26.7722 661,000,000 2016-12-31
1551 2017-01-26 176,964,400 0 26.7722 661,000,000 2016-12-31
1552 2017-01-25 176,964,400 0 26.7722 661,000,000 2016-12-31
1553 2017-01-24 176,964,400 0 26.7722 661,000,000 2016-12-31
1554 2017-01-23 176,964,400 0 26.7722 661,000,000 2016-12-31
1555 2017-01-20 176,964,400 0 26.7722 661,000,000 2016-12-31
1556 2017-01-19 176,964,400 0 26.7722 661,000,000 2016-12-31
1557 2017-01-18 176,964,400 5,000 26.7722 661,000,000 2016-12-31
1558 2017-01-17 176,959,400 0 26.7715 661,000,000 2016-12-31
1559 2017-01-16 176,959,400 0 26.7715 661,000,000 2016-12-31
1560 2017-01-13 176,959,400 -10,000 26.7715 661,000,000 2016-12-31
1561 2017-01-12 176,969,400 2,740,000 26.7730 661,000,000 2016-12-31
1562 2017-01-11 174,229,400 -10,000 26.3585 661,000,000 2016-12-31
1563 2017-01-10 174,239,400 0 26.3600 661,000,000 2016-12-31
1564 2017-01-09 174,239,400 0 26.3600 661,000,000 2016-12-31
1565 2017-01-06 174,239,400 0 26.3600 661,000,000 2016-12-31
1566 2017-01-05 174,239,400 0 26.3600 661,000,000 2016-12-31
1567 2017-01-04 174,239,400 70,000 26.3600 661,000,000 2016-12-31
1568 2017-01-03 174,169,400 0 26.3494 661,000,000 2016-12-31
1569 2016-12-30 174,169,400 0 26.3494 661,000,000 2016-11-30
1570 2016-12-29 174,169,400 0 26.3494 661,000,000 2016-11-30
1571 2016-12-28 174,169,400 0 26.3494 661,000,000 2016-11-30
1572 2016-12-23 174,169,400 0 26.3494 661,000,000 2016-11-30
1573 2016-12-22 174,169,400 0 26.3494 661,000,000 2016-11-30
1574 2016-12-21 174,169,400 0 26.3494 661,000,000 2016-11-30
1575 2016-12-20 174,169,400 0 26.3494 661,000,000 2016-11-30
1576 2016-12-19 174,169,400 75,000 26.3494 661,000,000 2016-11-30
1577 2016-12-16 174,094,400 0 26.3380 661,000,000 2016-11-30
1578 2016-12-15 174,094,400 0 26.3380 661,000,000 2016-11-30
1579 2016-12-14 174,094,400 0 26.3380 661,000,000 2016-11-30
1580 2016-12-13 174,094,400 -30,000 26.3380 661,000,000 2016-11-30
1581 2016-12-12 174,124,400 0 26.3426 661,000,000 2016-11-30
1582 2016-12-09 174,124,400 100,000 26.3426 661,000,000 2016-11-30
1583 2016-12-08 174,024,400 0 26.3274 661,000,000 2016-11-30
1584 2016-12-07 174,024,400 0 26.3274 661,000,000 2016-11-30
1585 2016-12-06 174,024,400 205,000 26.3274 661,000,000 2016-11-30
1586 2016-12-05 173,819,400 300,000 26.2964 661,000,000 2016-11-30
1587 2016-12-02 173,519,400 0 26.2510 661,000,000 2016-11-30
1588 2016-12-01 173,519,400 0 26.2510 661,000,000 2016-11-30
1589 2016-11-30 173,519,400 0 26.2510 661,000,000 2016-11-30
1590 2016-11-29 173,519,400 0 26.2510 661,000,000 2016-10-31
1591 2016-11-28 173,519,400 0 26.2510 661,000,000 2016-10-31
1592 2016-11-25 173,519,400 100,000 26.2510 661,000,000 2016-10-31
1593 2016-11-24 173,419,400 0 26.2359 661,000,000 2016-10-31
1594 2016-11-23 173,419,400 0 26.2359 661,000,000 2016-10-31
1595 2016-11-22 173,419,400 25,000,000 26.2359 661,000,000 2016-10-31
1596 2016-11-21 148,419,400 0 22.4538 661,000,000 2016-10-31
1597 2016-11-18 148,419,400 0 22.4538 661,000,000 2016-10-31
1598 2016-11-17 148,419,400 0 22.4538 661,000,000 2016-10-31
1599 2016-11-16 148,419,400 0 22.4538 661,000,000 2016-10-31
1600 2016-11-15 148,419,400 0 22.4538 661,000,000 2016-10-31
1601 2016-11-14 148,419,400 0 22.4538 661,000,000 2016-10-31
1602 2016-11-11 148,419,400 0 22.4538 661,000,000 2016-10-31
1603 2016-11-10 148,419,400 0 22.4538 661,000,000 2016-10-31
1604 2016-11-09 148,419,400 0 22.4538 661,000,000 2016-10-31
1605 2016-11-08 148,419,400 0 22.4538 661,000,000 2016-10-31
1606 2016-11-07 148,419,400 5,000 22.4538 661,000,000 2016-10-31
1607 2016-11-04 148,414,400 0 22.4530 661,000,000 2016-10-31
1608 2016-11-03 148,414,400 3,065,000 22.4530 661,000,000 2016-10-31
1609 2016-11-02 145,349,400 115,000 21.9893 661,000,000 2016-10-31
1610 2016-11-01 145,234,400 130,000 21.9719 661,000,000 2016-10-31
1611 2016-10-31 145,104,400 0 21.9523 661,000,000 2016-10-31
1612 2016-10-28 145,104,400 50,000 21.9523 661,000,000 2016-09-30
1613 2016-10-27 145,054,400 115,000 21.9447 661,000,000 2016-09-30
1614 2016-10-26 144,939,400 10,000 21.9273 661,000,000 2016-09-30
1615 2016-10-25 144,929,400 5,000 21.9258 661,000,000 2016-09-30
1616 2016-10-24 144,924,400 0 21.9250 661,000,000 2016-09-30
1617 2016-10-21 144,924,400 0 21.9250 661,000,000 2016-09-30
1618 2016-10-20 144,924,400 0 21.9250 661,000,000 2016-09-30
1619 2016-10-19 144,924,400 0 21.9250 661,000,000 2016-09-30
1620 2016-10-18 144,924,400 -45,000 21.9250 661,000,000 2016-09-30
1621 2016-10-17 144,969,400 -135,000 21.9318 661,000,000 2016-09-30
1622 2016-10-14 145,104,400 755,000 21.9523 661,000,000 2016-09-30
1623 2016-10-13 144,349,400 0 21.8380 661,000,000 2016-09-30
1624 2016-10-12 144,349,400 7,913,497 21.8380 661,000,000 2016-09-30
1625 2016-10-11 136,435,903 -20,000 20.6408 661,000,000 2016-09-30
1626 2016-10-07 136,455,903 0 20.6439 661,000,000 2016-09-30
1627 2016-10-06 136,455,903 -15,000 20.6439 661,000,000 2016-09-30
1628 2016-10-05 136,470,903 -5,000 20.6461 661,000,000 2016-09-30
1629 2016-10-04 136,475,903 -4,513,438 20.6469 661,000,000 2016-09-30
1630 2016-10-03 140,989,341 0 21.3297 661,000,000 2016-09-30
1631 2016-09-30 140,989,341 0 21.3297 661,000,000 2016-09-30
1632 2016-09-29 140,989,341 0 21.3297 661,000,000 2016-08-31
1633 2016-09-28 140,989,341 0 21.3297 661,000,000 2016-08-31
1634 2016-09-27 140,989,341 0 21.3297 661,000,000 2016-08-31
1635 2016-09-26 140,989,341 -25,000,000 21.3297 661,000,000 2016-08-31
1636 2016-09-23 165,989,341 -990,059 25.1119 661,000,000 2016-08-31
1637 2016-09-22 166,979,400 -440,000 25.2616 661,000,000 2016-08-31
1638 2016-09-21 167,419,400 -15,000 25.3282 661,000,000 2016-08-31
1639 2016-09-20 167,434,400 0 25.3305 661,000,000 2016-08-31
1640 2016-09-19 167,434,400 0 25.3305 661,000,000 2016-08-31
1641 2016-09-15 167,434,400 0 25.3305 661,000,000 2016-08-31
1642 2016-09-14 167,434,400 0 25.3305 661,000,000 2016-08-31
1643 2016-09-13 167,434,400 -95,000 25.3305 661,000,000 2016-08-31
1644 2016-09-12 167,529,400 -75,000 25.3448 661,000,000 2016-08-31
1645 2016-09-09 167,604,400 -75,000 25.3562 661,000,000 2016-08-31
1646 2016-09-08 167,679,400 -85,000 25.3675 661,000,000 2016-08-31
1647 2016-09-07 167,764,400 5,000 25.3804 661,000,000 2016-08-31
1648 2016-09-06 167,759,400 250,000 25.3796 661,000,000 2016-08-31
1649 2016-09-05 167,509,400 0 25.3418 661,000,000 2016-08-31
1650 2016-09-02 167,509,400 0 25.3418 661,000,000 2016-08-31
1651 2016-09-01 167,509,400 0 25.3418 661,000,000 2016-08-31
1652 2016-08-31 167,509,400 0 25.3418 661,000,000 2016-08-31
1653 2016-08-30 167,509,400 0 25.3418 661,000,000 2016-07-31
1654 2016-08-29 167,509,400 0 25.3418 661,000,000 2016-07-31
1655 2016-08-26 167,509,400 -75,000 25.3418 661,000,000 2016-07-31
1656 2016-08-25 167,584,400 0 25.3532 661,000,000 2016-07-31
1657 2016-08-24 167,584,400 0 25.3532 661,000,000 2016-07-31
1658 2016-08-23 167,584,400 0 25.3532 661,000,000 2016-07-31
1659 2016-08-22 167,584,400 0 25.3532 661,000,000 2016-07-31
1660 2016-08-19 167,584,400 0 25.3532 661,000,000 2016-07-31
1661 2016-08-18 167,584,400 0 25.3532 661,000,000 2016-07-31
1662 2016-08-17 167,584,400 0 25.3532 661,000,000 2016-07-31
1663 2016-08-16 167,584,400 0 25.3532 661,000,000 2016-07-31
1664 2016-08-15 167,584,400 0 25.3532 661,000,000 2016-07-31
1665 2016-08-12 167,584,400 0 25.3532 661,000,000 2016-07-31
1666 2016-08-11 167,584,400 0 25.3532 661,000,000 2016-07-31
1667 2016-08-10 167,584,400 0 25.3532 661,000,000 2016-07-31
1668 2016-08-09 167,584,400 0 25.3532 661,000,000 2016-07-31
1669 2016-08-08 167,584,400 0 25.3532 661,000,000 2016-07-31
1670 2016-08-05 167,584,400 0 25.3532 661,000,000 2016-07-31
1671 2016-08-04 167,584,400 0 25.3532 661,000,000 2016-07-31
1672 2016-08-03 167,584,400 0 25.3532 661,000,000 2016-07-31
1673 2016-08-02 167,584,400 0 25.3532 661,000,000 2016-07-31
1674 2016-08-01 167,584,400 0 25.3532 661,000,000 2016-07-31
1675 2016-07-29 167,584,400 0 25.3532 661,000,000 2016-06-30
1676 2016-07-28 167,584,400 0 25.3532 661,000,000 2016-06-30
1677 2016-07-27 167,584,400 0 25.3532 661,000,000 2016-06-30
1678 2016-07-26 167,584,400 0 25.3532 661,000,000 2016-06-30
1679 2016-07-25 167,584,400 -255,000 25.3532 661,000,000 2016-06-30
1680 2016-07-22 167,839,400 0 25.3917 661,000,000 2016-06-30
1681 2016-07-21 167,839,400 -325,000 25.3917 661,000,000 2016-06-30
1682 2016-07-20 168,164,400 -100,000 25.4409 661,000,000 2016-06-30
1683 2016-07-19 168,264,400 -45,000 25.4560 661,000,000 2016-06-30
1684 2016-07-18 168,309,400 0 25.4628 661,000,000 2016-06-30
1685 2016-07-15 168,309,400 4,990,000 25.4628 661,000,000 2016-06-30
1686 2016-07-14 163,319,400 -10,000 24.7079 661,000,000 2016-06-30
1687 2016-07-13 163,329,400 0 24.7094 661,000,000 2016-06-30
1688 2016-07-12 163,329,400 0 24.7094 661,000,000 2016-06-30
1689 2016-07-11 163,329,400 0 24.7094 661,000,000 2016-06-30
1690 2016-07-08 163,329,400 -30,000 24.7094 661,000,000 2016-06-30
1691 2016-07-07 163,359,400 0 24.7140 661,000,000 2016-06-30
1692 2016-07-06 163,359,400 -200,000 24.7140 661,000,000 2016-06-30
1693 2016-07-05 163,559,400 0 24.7442 661,000,000 2016-06-30
1694 2016-07-04 163,559,400 0 24.7442 661,000,000 2016-06-30
1695 2016-06-30 163,559,400 0 24.7442 661,000,000 2016-06-30
1696 2016-06-29 163,559,400 0 24.7442 661,000,000 2016-05-31
1697 2016-06-28 163,559,400 -10,000 24.7442 661,000,000 2016-05-31
1698 2016-06-27 163,569,400 0 24.7457 661,000,000 2016-05-31
1699 2016-06-24 163,569,400 0 24.7457 661,000,000 2016-05-31
1700 2016-06-23 163,569,400 0 24.7457 661,000,000 2016-05-31
1701 2016-06-22 163,569,400 -15,000 24.7457 661,000,000 2016-05-31
1702 2016-06-21 163,584,400 0 24.7480 661,000,000 2016-05-31
1703 2016-06-20 163,584,400 0 24.7480 661,000,000 2016-05-31
1704 2016-06-17 163,584,400 0 24.7480 661,000,000 2016-05-31
1705 2016-06-16 163,584,400 0 24.7480 661,000,000 2016-05-31
1706 2016-06-15 163,584,400 -10,000 24.7480 661,000,000 2016-05-31
1707 2016-06-14 163,594,400 0 24.7495 661,000,000 2016-05-31
1708 2016-06-13 163,594,400 0 24.7495 661,000,000 2016-05-31
1709 2016-06-10 163,594,400 -130,000 24.7495 661,000,000 2016-05-31
1710 2016-06-08 163,724,400 0 24.7692 661,000,000 2016-05-31
1711 2016-06-07 163,724,400 0 24.7692 661,000,000 2016-05-31
1712 2016-06-06 163,724,400 0 24.7692 661,000,000 2016-05-31
1713 2016-06-03 163,724,400 0 24.7692 661,000,000 2016-05-31
1714 2016-06-02 163,724,400 0 24.7692 661,000,000 2016-05-31
1715 2016-06-01 163,724,400 0 24.7692 661,000,000 2016-05-31
1716 2016-05-31 163,724,400 0 24.7692 661,000,000 2016-05-31
1717 2016-05-30 163,724,400 0 24.7692 661,000,000 2016-04-30
1718 2016-05-27 163,724,400 0 24.7692 661,000,000 2016-04-30
1719 2016-05-26 163,724,400 0 24.7692 661,000,000 2016-04-30
1720 2016-05-25 163,724,400 -10,000 24.7692 661,000,000 2016-04-30
1721 2016-05-24 163,734,400 0 24.7707 661,000,000 2016-04-30
1722 2016-05-23 163,734,400 -50 24.7707 661,000,000 2016-04-30
1723 2016-05-20 163,734,450 0 24.7707 661,000,000 2016-04-30
1724 2016-05-19 163,734,450 -20,000 24.7707 661,000,000 2016-04-30
1725 2016-05-18 163,754,450 0 24.7737 661,000,000 2016-04-30
1726 2016-05-17 163,754,450 0 24.7737 661,000,000 2016-04-30
1727 2016-05-16 163,754,450 -35,000 24.7737 661,000,000 2016-04-30
1728 2016-05-13 163,789,450 0 24.7790 661,000,000 2016-04-30
1729 2016-05-12 163,789,450 0 24.7790 661,000,000 2016-04-30
1730 2016-05-11 163,789,450 0 24.7790 661,000,000 2016-04-30
1731 2016-05-10 163,789,450 0 24.7790 661,000,000 2016-04-30
1732 2016-05-09 163,789,450 0 24.7790 661,000,000 2016-04-30
1733 2016-05-06 163,789,450 0 24.7790 661,000,000 2016-04-30
1734 2016-05-05 163,789,450 -110,000 24.7790 661,000,000 2016-04-30
1735 2016-05-04 163,899,450 0 24.7957 661,000,000 2016-04-30
1736 2016-05-03 163,899,450 0 24.7957 661,000,000 2016-04-30
1737 2016-04-29 163,899,450 0 24.7957 661,000,000 2016-03-31
1738 2016-04-28 163,899,450 0 24.7957 661,000,000 2016-03-31
1739 2016-04-27 163,899,450 0 24.7957 661,000,000 2016-03-31
1740 2016-04-26 163,899,450 0 24.7957 661,000,000 2016-03-31
1741 2016-04-25 163,899,450 0 24.7957 661,000,000 2016-03-31
1742 2016-04-22 163,899,450 0 24.7957 661,000,000 2016-03-31
1743 2016-04-21 163,899,450 0 24.7957 661,000,000 2016-03-31
1744 2016-04-20 163,899,450 -85,000 24.7957 661,000,000 2016-03-31
1745 2016-04-19 163,984,450 -625,000 24.8085 661,000,000 2016-03-31
1746 2016-04-18 164,609,450 0 24.9031 661,000,000 2016-03-31
1747 2016-04-15 164,609,450 0 24.9031 661,000,000 2016-03-31
1748 2016-04-14 164,609,450 0 24.9031 661,000,000 2016-03-31
1749 2016-04-13 164,609,450 0 24.9031 661,000,000 2016-03-31
1750 2016-04-12 164,609,450 0 24.9031 661,000,000 2016-03-31
1751 2016-04-11 164,609,450 -500,000 24.9031 661,000,000 2016-03-31
1752 2016-04-08 165,109,450 0 24.9787 661,000,000 2016-03-31
1753 2016-04-07 165,109,450 0 24.9787 661,000,000 2016-03-31
1754 2016-04-06 165,109,450 0 24.9787 661,000,000 2016-03-31
1755 2016-04-05 165,109,450 0 24.9787 661,000,000 2016-03-31
1756 2016-04-01 165,109,450 -700,000 24.9787 661,000,000 2016-03-31
1757 2016-03-31 165,809,450 -100,000 25.0846 661,000,000 2016-03-31
1758 2016-03-30 165,909,450 0 25.0998 661,000,000 2016-02-29
1759 2016-03-29 165,909,450 0 25.0998 661,000,000 2016-02-29
1760 2016-03-24 165,909,450 0 25.0998 661,000,000 2016-02-29
1761 2016-03-23 165,909,450 0 25.0998 661,000,000 2016-02-29
1762 2016-03-22 165,909,450 0 25.0998 661,000,000 2016-02-29
1763 2016-03-21 165,909,450 -70,000 25.0998 661,000,000 2016-02-29
1764 2016-03-18 165,979,450 0 25.1104 661,000,000 2016-02-29
1765 2016-03-17 165,979,450 0 25.1104 661,000,000 2016-02-29
1766 2016-03-16 165,979,450 0 25.1104 661,000,000 2016-02-29
1767 2016-03-15 165,979,450 -40,000 25.1104 661,000,000 2016-02-29
1768 2016-03-14 166,019,450 0 25.1164 661,000,000 2016-02-29
1769 2016-03-11 166,019,450 0 25.1164 661,000,000 2016-02-29
1770 2016-03-10 166,019,450 3,000,000 25.1164 661,000,000 2016-02-29
1771 2016-03-09 163,019,450 0 24.6625 661,000,000 2016-02-29
1772 2016-03-08 163,019,450 0 24.6625 661,000,000 2016-02-29
1773 2016-03-07 163,019,450 0 24.6625 661,000,000 2016-02-29
1774 2016-03-04 163,019,450 0 24.6625 661,000,000 2016-02-29
1775 2016-03-03 163,019,450 0 24.6625 661,000,000 2016-02-29
1776 2016-03-02 163,019,450 0 24.6625 661,000,000 2016-02-29
1777 2016-03-01 163,019,450 0 24.6625 661,000,000 2016-02-29
1778 2016-02-29 163,019,450 0 24.6625 661,000,000 2016-02-29
1779 2016-02-26 163,019,450 0 24.6625 661,000,000 2016-01-31
1780 2016-02-25 163,019,450 0 24.6625 661,000,000 2016-01-31
1781 2016-02-24 163,019,450 120,000 24.6625 661,000,000 2016-01-31
1782 2016-02-23 162,899,450 0 24.6444 661,000,000 2016-01-31
1783 2016-02-22 162,899,450 0 24.6444 661,000,000 2016-01-31
1784 2016-02-19 162,899,450 0 24.6444 661,000,000 2016-01-31
1785 2016-02-18 162,899,450 0 24.6444 661,000,000 2016-01-31
1786 2016-02-17 162,899,450 0 24.6444 661,000,000 2016-01-31
1787 2016-02-16 162,899,450 0 24.6444 661,000,000 2016-01-31
1788 2016-02-15 162,899,450 0 24.6444 661,000,000 2016-01-31
1789 2016-02-12 162,899,450 0 24.6444 661,000,000 2016-01-31
1790 2016-02-11 162,899,450 -10,000 24.6444 661,000,000 2016-01-31
1791 2016-02-05 162,909,450 -5,000 24.6459 661,000,000 2016-01-31
1792 2016-02-04 162,914,450 0 24.6467 661,000,000 2016-01-31
1793 2016-02-03 162,914,450 0 24.6467 661,000,000 2016-01-31
1794 2016-02-02 162,914,450 0 24.6467 661,000,000 2016-01-31
1795 2016-02-01 162,914,450 -50,000 24.6467 661,000,000 2016-01-31
1796 2016-01-29 162,964,450 0 24.6542 661,000,000 2015-12-31
1797 2016-01-28 162,964,450 195,000 24.6542 661,000,000 2015-12-31
1798 2016-01-27 162,769,450 0 24.6247 661,000,000 2015-12-31
1799 2016-01-26 162,769,450 0 24.6247 661,000,000 2015-12-31
1800 2016-01-25 162,769,450 -95,000 24.6247 661,000,000 2015-12-31
1801 2016-01-22 162,864,450 -80,000 24.6391 661,000,000 2015-12-31
1802 2016-01-21 162,944,450 -55,000 24.6512 661,000,000 2015-12-31
1803 2016-01-20 162,999,450 -35,000 24.6595 661,000,000 2015-12-31
1804 2016-01-19 163,034,450 -40,000 24.6648 661,000,000 2015-12-31
1805 2016-01-18 163,074,450 0 24.6709 661,000,000 2015-12-31
1806 2016-01-15 163,074,450 -55,000 24.6709 661,000,000 2015-12-31
1807 2016-01-14 163,129,450 -70,000 24.6792 661,000,000 2015-12-31
1808 2016-01-13 163,199,450 125,000 24.6898 661,000,000 2015-12-31
1809 2016-01-12 163,074,450 -35,000 24.6709 661,000,000 2015-12-31
1810 2016-01-11 163,109,450 -80,000 24.6762 661,000,000 2015-12-31
1811 2016-01-08 163,189,450 -45,000 24.6883 661,000,000 2015-12-31
1812 2016-01-07 163,234,450 80,000 24.6951 661,000,000 2015-12-31
1813 2016-01-06 163,154,450 90,000 24.6830 661,000,000 2015-12-31
1814 2016-01-05 163,064,450 -15,000 24.6694 661,000,000 2015-12-31
1815 2016-01-04 163,079,450 10,000 24.6716 661,000,000 2015-12-31
1816 2015-12-31 163,069,450 0 24.6701 661,000,000 2015-12-31
1817 2015-12-30 163,069,450 -25,000 24.6701 661,000,000 2015-11-30
1818 2015-12-29 163,094,450 -35,000 24.6739 661,000,000 2015-11-30
1819 2015-12-28 163,129,450 0 24.6792 661,000,000 2015-11-30
1820 2015-12-24 163,129,450 0 24.6792 661,000,000 2015-11-30
1821 2015-12-23 163,129,450 0 24.6792 661,000,000 2015-11-30
1822 2015-12-22 163,129,450 0 24.6792 661,000,000 2015-11-30
1823 2015-12-21 163,129,450 0 24.6792 661,000,000 2015-11-30
1824 2015-12-18 163,129,450 -40,000 24.6792 661,000,000 2015-11-30
1825 2015-12-17 163,169,450 25,000 24.6852 661,000,000 2015-11-30
1826 2015-12-16 163,144,450 -60,000 24.6815 661,000,000 2015-11-30
1827 2015-12-15 163,204,450 60,000 24.6905 661,000,000 2015-11-30
1828 2015-12-14 163,144,450 0 24.6815 661,000,000 2015-11-30
1829 2015-12-11 163,144,450 0 24.6815 661,000,000 2015-11-30
1830 2015-12-10 163,144,450 85,000 24.6815 661,000,000 2015-11-30
1831 2015-12-09 163,059,450 0 24.6686 661,000,000 2015-11-30
1832 2015-12-08 163,059,450 0 24.6686 661,000,000 2015-11-30
1833 2015-12-07 163,059,450 -20,000 24.6686 661,000,000 2015-11-30
1834 2015-12-04 163,079,450 0 24.6716 661,000,000 2015-11-30
1835 2015-12-03 163,079,450 0 24.6716 661,000,000 2015-11-30
1836 2015-12-02 163,079,450 5,000 24.6716 661,000,000 2015-11-30
1837 2015-12-01 163,074,450 0 24.6709 661,000,000 2015-11-30
1838 2015-11-30 163,074,450 0 24.6709 661,000,000 2015-11-30
1839 2015-11-27 163,074,450 0 24.6709 661,000,000 2015-10-31
1840 2015-11-26 163,074,450 0 24.6709 661,000,000 2015-10-31
1841 2015-11-25 163,074,450 0 24.6709 661,000,000 2015-10-31
1842 2015-11-24 163,074,450 -10,000 24.6709 661,000,000 2015-10-31
1843 2015-11-23 163,084,450 -20,000 24.6724 661,000,000 2015-10-31
1844 2015-11-20 163,104,450 0 24.6754 661,000,000 2015-10-31
1845 2015-11-19 163,104,450 0 24.6754 661,000,000 2015-10-31
1846 2015-11-18 163,104,450 0 24.6754 661,000,000 2015-10-31
1847 2015-11-17 163,104,450 -50,000 24.6754 661,000,000 2015-10-31
1848 2015-11-16 163,154,450 0 24.6830 661,000,000 2015-10-31
1849 2015-11-13 163,154,450 0 24.6830 661,000,000 2015-10-31
1850 2015-11-12 163,154,450 -30,000 24.6830 661,000,000 2015-10-31
1851 2015-11-11 163,184,450 -50,000 24.6875 661,000,000 2015-10-31
1852 2015-11-10 163,234,450 -20,000 24.6951 661,000,000 2015-10-31
1853 2015-11-09 163,254,450 240,000 24.6981 661,000,000 2015-10-31
1854 2015-11-06 163,014,450 135,000 24.6618 661,000,000 2015-10-31
1855 2015-11-05 162,879,450 0 24.6414 661,000,000 2015-10-31
1856 2015-11-04 162,879,450 10,000 24.6414 661,000,000 2015-10-31
1857 2015-11-03 162,869,450 0 24.6399 661,000,000 2015-10-31
1858 2015-11-02 162,869,450 -55,000 24.6399 661,000,000 2015-10-31
1859 2015-10-30 162,924,450 -10,000 24.6482 661,000,000 2015-09-30
1860 2015-10-29 162,934,450 0 24.6497 661,000,000 2015-09-30
1861 2015-10-28 162,934,450 0 24.6497 661,000,000 2015-09-30
1862 2015-10-27 162,934,450 50,000 24.6497 661,000,000 2015-09-30
1863 2015-10-26 162,884,450 0 24.6421 661,000,000 2015-09-30
1864 2015-10-23 162,884,450 0 24.6421 661,000,000 2015-09-30
1865 2015-10-22 162,884,450 50,000 24.6421 661,000,000 2015-09-30
1866 2015-10-20 162,834,450 0 24.6346 661,000,000 2015-09-30
1867 2015-10-19 162,834,450 10,000 24.6346 661,000,000 2015-09-30
1868 2015-10-16 162,824,450 15,000 24.6330 661,000,000 2015-09-30
1869 2015-10-15 162,809,450 20,000 24.6308 661,000,000 2015-09-30
1870 2015-10-14 162,789,450 135,000 24.6278 661,000,000 2015-09-30
1871 2015-10-13 162,654,450 430,000 24.6073 661,000,000 2015-09-30
1872 2015-10-12 162,224,450 0 24.5423 661,000,000 2015-09-30
1873 2015-10-09 162,224,450 0 24.5423 661,000,000 2015-09-30
1874 2015-10-08 162,224,450 0 24.5423 661,000,000 2015-09-30
1875 2015-10-07 162,224,450 0 24.5423 661,000,000 2015-09-30
1876 2015-10-06 162,224,450 0 24.5423 661,000,000 2015-09-30
1877 2015-10-05 162,224,450 20,000 24.5423 661,000,000 2015-09-30
1878 2015-10-02 162,204,450 0 24.5393 661,000,000 2015-09-30
1879 2015-09-30 162,204,450 0 24.5393 661,000,000 2015-09-30
1880 2015-09-29 162,204,450 0 24.5393 661,000,000 2015-09-02
1881 2015-09-25 162,204,450 0 24.5393 661,000,000 2015-09-02
1882 2015-09-24 162,204,450 0 24.5393 661,000,000 2015-09-02
1883 2015-09-23 162,204,450 10,000 24.5393 661,000,000 2015-09-02
1884 2015-09-22 162,194,450 0 24.5377 661,000,000 2015-09-02
1885 2015-09-21 162,194,450 0 24.5377 661,000,000 2015-09-02
1886 2015-09-18 162,194,450 0 24.5377 661,000,000 2015-09-02
1887 2015-09-17 162,194,450 0 24.5377 661,000,000 2015-09-02
1888 2015-09-16 162,194,450 -60,000 24.5377 661,000,000 2015-09-02
1889 2015-09-15 162,254,450 0 24.5468 661,000,000 2015-09-02
1890 2015-09-14 162,254,450 0 24.5468 661,000,000 2015-09-02
1891 2015-09-11 162,254,450 155,000 24.5468 661,000,000 2015-09-02
1892 2015-09-10 162,099,450 0 24.5234 661,000,000 2015-09-02
1893 2015-09-09 162,099,450 0 24.5234 661,000,000 2015-09-02
1894 2015-09-08 162,099,450 40,000 24.5234 661,000,000 2015-09-02
1895 2015-09-07 162,059,450 0 24.5173 661,000,000 2015-09-02
1896 2015-09-04 162,059,450 0 24.5173 661,000,000 2015-09-02
1897 2015-09-02 162,059,450 0 24.5173 661,000,000 2015-09-02
1898 2015-09-01 162,059,450 0 29.1999 555,000,000 2015-08-31
1899 2015-08-31 162,059,450 -100,000 29.1999 555,000,000 2015-08-31
1900 2015-08-28 162,159,450 105,000 29.2179 555,000,000 2015-07-31
1901 2015-08-27 162,054,450 15,000 29.1990 555,000,000 2015-07-31
1902 2015-08-26 162,039,450 30,000 29.1963 555,000,000 2015-07-31
1903 2015-08-25 162,009,450 70,000 29.1909 555,000,000 2015-07-31
1904 2015-08-24 161,939,450 0 29.1783 555,000,000 2015-07-31
1905 2015-08-21 161,939,450 5,000 29.1783 555,000,000 2015-07-31
1906 2015-08-20 161,934,450 10,000 29.1774 555,000,000 2015-07-31
1907 2015-08-19 161,924,450 0 29.1756 555,000,000 2015-07-31
1908 2015-08-18 161,924,450 0 29.1756 555,000,000 2015-07-31
1909 2015-08-17 161,924,450 0 29.1756 555,000,000 2015-07-31
1910 2015-08-14 161,924,450 -55,000 29.1756 555,000,000 2015-07-31
1911 2015-08-13 161,979,450 0 29.1855 555,000,000 2015-07-31
1912 2015-08-12 161,979,450 0 29.1855 555,000,000 2015-07-31
1913 2015-08-11 161,979,450 70,000 29.1855 555,000,000 2015-07-31
1914 2015-08-10 161,909,450 80,000 29.1729 555,000,000 2015-07-31
1915 2015-08-07 161,829,450 0 29.1585 555,000,000 2015-07-31
1916 2015-08-06 161,829,450 35,000 29.1585 555,000,000 2015-07-31
1917 2015-08-05 161,794,450 0 29.1522 555,000,000 2015-07-31
1918 2015-08-04 161,794,450 160,000 29.1522 555,000,000 2015-07-31
1919 2015-08-03 161,634,450 130,000 29.1233 555,000,000 2015-07-31
1920 2015-07-31 161,504,450 50,000 29.0999 555,000,000 2015-07-31
1921 2015-07-30 161,454,450 50,000 29.0909 555,000,000 2015-06-30
1922 2015-07-29 161,404,450 5,000 29.0819 555,000,000 2015-06-30
1923 2015-07-28 161,399,450 10,000 29.0810 555,000,000 2015-06-30
1924 2015-07-27 161,389,450 25,000 29.0792 555,000,000 2015-06-30
1925 2015-07-24 161,364,450 25,000 29.0747 555,000,000 2015-06-30
1926 2015-07-23 161,339,450 0 29.0702 555,000,000 2015-06-30
1927 2015-07-22 161,339,450 125,000 29.0702 555,000,000 2015-06-30
1928 2015-07-21 161,214,450 180,000 29.0476 555,000,000 2015-06-30
1929 2015-07-20 161,034,450 250,000 29.0152 555,000,000 2015-06-30
1930 2015-07-17 160,784,450 105,000 28.9702 555,000,000 2015-06-30
1931 2015-07-16 160,679,450 50,000 28.9513 555,000,000 2015-06-30
1932 2015-07-15 160,629,450 0 28.9422 555,000,000 2015-06-30
1933 2015-07-14 160,629,450 -15,000 28.9422 555,000,000 2015-06-30
1934 2015-07-13 160,644,450 175,000 28.9449 555,000,000 2015-06-30
1935 2015-07-10 160,469,450 2,082,000 28.9134 555,000,000 2015-06-30
1936 2015-07-09 158,387,450 150,000 28.5383 555,000,000 2015-06-30
1937 2015-07-08 158,237,450 355,000 28.5113 555,000,000 2015-06-30
1938 2015-07-07 157,882,450 100,000 28.4473 555,000,000 2015-06-30
1939 2015-07-06 157,782,450 -380,000 28.4293 555,000,000 2015-06-30
1940 2015-07-03 158,162,450 -160,000 28.4977 555,000,000 2015-06-30
1941 2015-07-02 158,322,450 380,000 28.5266 555,000,000 2015-06-30
1942 2015-06-30 157,942,450 -10,000 28.4581 555,000,000 2015-06-30
1943 2015-06-29 157,952,450 -50,000 28.4599 555,000,000 2015-05-31
1944 2015-06-26 158,002,450 -1,325,000 28.4689 555,000,000 2015-05-31
1945 2015-06-25 159,327,450 321,000 28.7076 555,000,000 2015-05-31
1946 2015-06-24 159,006,450 -246,000 28.6498 555,000,000 2015-05-31
1947 2015-06-23 159,252,450 10,000 28.6941 555,000,000 2015-05-31
1948 2015-06-22 159,242,450 50,000 28.6923 555,000,000 2015-05-31
1949 2015-06-19 159,192,450 -880,000 28.6833 555,000,000 2015-05-31
1950 2015-06-18 160,072,450 -194,000 28.8419 555,000,000 2015-05-31
1951 2015-06-17 160,266,450 -125,000 28.8768 555,000,000 2015-05-31
1952 2015-06-16 160,391,450 -395,000 28.8994 555,000,000 2015-05-31
1953 2015-06-15 160,786,450 -195,000 28.9705 555,000,000 2015-05-31
1954 2015-06-12 160,981,450 -1,176,000 29.0057 555,000,000 2015-05-31
1955 2015-06-11 162,157,450 0 29.2176 555,000,000 2015-05-31
1956 2015-06-10 162,157,450 -109,500 29.2176 555,000,000 2015-05-31
1957 2015-06-09 162,266,950 -2,107,500 29.2373 555,000,000 2015-05-31
1958 2015-06-08 164,374,450 -545,000 29.6170 555,000,000 2015-05-31
1959 2015-06-05 164,919,450 -640,000 29.7152 555,000,000 2015-05-31
1960 2015-06-04 165,559,450 -265,000 29.8305 555,000,000 2015-05-31
1961 2015-06-03 165,824,450 -485,000 29.8783 555,000,000 2015-05-31
1962 2015-06-02 166,309,450 -460,000 29.9657 555,000,000 2015-05-31
1963 2015-06-01 166,769,450 -70,000 30.0485 555,000,000 2015-05-31
1964 2015-05-29 166,839,450 -665,000 30.0612 555,000,000 2015-05-15
1965 2015-05-28 167,504,450 -6,535,000 30.1810 555,000,000 2015-05-15
1966 2015-05-27 174,039,450 1,315,000 31.3585 555,000,000 2015-05-15
1967 2015-05-26 172,724,450 -3,315,000 31.1215 555,000,000 2015-05-15
1968 2015-05-22 176,039,450 -2,960,000 31.7188 555,000,000 2015-05-15
1969 2015-05-21 178,999,450 -1,355,000 32.2522 555,000,000 2015-05-15
1970 2015-05-20 180,354,450 -4,945,000 32.4963 555,000,000 2015-05-15
1971 2015-05-19 185,299,450 -1,525,000 33.3873 555,000,000 2015-05-15
1972 2015-05-18 186,824,450 24,150,000 33.6621 555,000,000 2015-05-15
1973 2015-05-15 162,674,450 -395,000 29.3107 555,000,000 2015-05-15
1974 2015-05-14 163,069,450 175,000 30.7678 530,000,000 2015-04-30
1975 2015-05-13 162,894,450 71,355,000 30.7348 530,000,000 2015-04-30
1976 2015-05-12 91,539,450 385,000 17.2716 530,000,000 2015-04-30
1977 2015-05-11 91,154,450 3,415,000 17.1990 530,000,000 2015-04-30
1978 2015-05-08 87,739,450 4,235,000 16.5546 530,000,000 2015-04-30
1979 2015-05-07 83,504,450 -610,000 15.7556 530,000,000 2015-04-30
1980 2015-05-06 84,114,450 2,570,000 15.8707 530,000,000 2015-04-30
1981 2015-05-05 81,544,450 -140,000 15.3857 530,000,000 2015-04-30
1982 2015-05-04 81,684,450 -15,000 15.4122 530,000,000 2015-04-30
1983 2015-04-30 81,699,450 -570,000 15.4150 530,000,000 2015-04-30
1984 2015-04-29 82,269,450 -370,000 15.5225 530,000,000 2015-03-31
1985 2015-04-28 82,639,450 305,000 15.5923 530,000,000 2015-03-31
1986 2015-04-27 82,334,450 -705,000 15.5348 530,000,000 2015-03-31
1987 2015-04-24 83,039,450 485,000 15.6678 530,000,000 2015-03-31
1988 2015-04-23 82,554,450 -350,000 15.5763 530,000,000 2015-03-31
1989 2015-04-22 82,904,450 -2,100,000 15.6423 530,000,000 2015-03-31
1990 2015-04-21 85,004,450 -1,045,000 16.0386 530,000,000 2015-03-31
1991 2015-04-20 86,049,450 -2,280,000 16.2357 530,000,000 2015-03-31
1992 2015-04-17 88,329,450 -235,000 16.6659 530,000,000 2015-03-31
1993 2015-04-16 88,564,450 -100,000 16.7103 530,000,000 2015-03-31
1994 2015-04-15 88,664,450 435,000 16.7291 530,000,000 2015-03-31
1995 2015-04-14 88,229,450 80,000 16.6471 530,000,000 2015-03-31
1996 2015-04-13 88,149,450 0 16.6320 530,000,000 2015-03-31
1997 2015-04-10 88,149,450 -350,000 16.6320 530,000,000 2015-03-31
1998 2015-04-09 88,499,450 0 16.6980 530,000,000 2015-03-31
1999 2015-04-08 88,499,450 0 16.6980 530,000,000 2015-03-31
2000 2015-04-02 88,499,450 18,809,500 16.6980 530,000,000 2015-03-31
2001 2015-04-01 69,689,950 -18,774,500 13.1490 530,000,000 2015-03-31
2002 2015-03-31 88,464,450 0 16.6914 530,000,000 2015-03-31
2003 2015-03-30 88,464,450 0 16.6914 530,000,000 2015-02-28
2004 2015-03-27 88,464,450 0 16.6914 530,000,000 2015-02-28
2005 2015-03-26 88,464,450 0 16.6914 530,000,000 2015-02-28
2006 2015-03-25 88,464,450 0 16.6914 530,000,000 2015-02-28
2007 2015-03-24 88,464,450 0 16.6914 530,000,000 2015-02-28
2008 2015-03-23 88,464,450 -215,000 16.6914 530,000,000 2015-02-28
2009 2015-03-20 88,679,450 0 16.7320 530,000,000 2015-02-28
2010 2015-03-19 88,679,450 0 16.7320 530,000,000 2015-02-28
2011 2015-03-18 88,679,450 0 16.7320 530,000,000 2015-02-28
2012 2015-03-17 88,679,450 0 16.7320 530,000,000 2015-02-28
2013 2015-03-16 88,679,450 0 16.7320 530,000,000 2015-02-28
2014 2015-03-13 88,679,450 -5,000 16.7320 530,000,000 2015-02-28
2015 2015-03-12 88,684,450 0 16.7329 530,000,000 2015-02-28
2016 2015-03-11 88,684,450 -75,000 16.7329 530,000,000 2015-02-28
2017 2015-03-10 88,759,450 -95,000 16.7471 530,000,000 2015-02-28
2018 2015-03-09 88,854,450 -10,000 16.7650 530,000,000 2015-02-28
2019 2015-03-06 88,864,450 0 16.7669 530,000,000 2015-02-28
2020 2015-03-05 88,864,450 0 16.7669 530,000,000 2015-02-28
2021 2015-03-04 88,864,450 0 16.7669 530,000,000 2015-02-28
2022 2015-03-03 88,864,450 0 16.7669 530,000,000 2015-02-28
2023 2015-03-02 88,864,450 0 16.7669 530,000,000 2015-02-28
2024 2015-02-27 88,864,450 0 16.7669 530,000,000 2015-01-31
2025 2015-02-26 88,864,450 -30,000 16.7669 530,000,000 2015-01-31
2026 2015-02-25 88,894,450 0 16.7725 530,000,000 2015-01-31
2027 2015-02-24 88,894,450 0 16.7725 530,000,000 2015-01-31
2028 2015-02-23 88,894,450 0 16.7725 530,000,000 2015-01-31
2029 2015-02-18 88,894,450 0 16.7725 530,000,000 2015-01-31
2030 2015-02-17 88,894,450 -10,000 16.7725 530,000,000 2015-01-31
2031 2015-02-16 88,904,450 10,000 16.7744 530,000,000 2015-01-31
2032 2015-02-13 88,894,450 0 16.7725 530,000,000 2015-01-31
2033 2015-02-12 88,894,450 0 16.7725 530,000,000 2015-01-31
2034 2015-02-11 88,894,450 0 16.7725 530,000,000 2015-01-31
2035 2015-02-10 88,894,450 0 16.7725 530,000,000 2015-01-31
2036 2015-02-09 88,894,450 30,000 16.7725 530,000,000 2015-01-31
2037 2015-02-06 88,864,450 -15,000 16.7669 530,000,000 2015-01-31
2038 2015-02-05 88,879,450 0 16.7697 530,000,000 2015-01-31
2039 2015-02-04 88,879,450 1,020,000 16.7697 530,000,000 2015-01-31
2040 2015-02-03 87,859,450 220,000 16.5773 530,000,000 2015-01-31
2041 2015-02-02 87,639,450 0 16.5357 530,000,000 2015-01-31
2042 2015-01-30 87,639,450 0 16.5357 530,000,000 2014-12-31
2043 2015-01-29 87,639,450 0 16.5357 530,000,000 2014-12-31
2044 2015-01-28 87,639,450 0 16.5357 530,000,000 2014-12-31
2045 2015-01-27 87,639,450 0 16.5357 530,000,000 2014-12-31
2046 2015-01-26 87,639,450 0 16.5357 530,000,000 2014-12-31
2047 2015-01-23 87,639,450 10,000 16.5357 530,000,000 2014-12-31
2048 2015-01-22 87,629,450 0 16.5339 530,000,000 2014-12-31
2049 2015-01-21 87,629,450 0 16.5339 530,000,000 2014-12-31
2050 2015-01-20 87,629,450 0 16.5339 530,000,000 2014-12-31
2051 2015-01-19 87,629,450 0 16.5339 530,000,000 2014-12-31
2052 2015-01-16 87,629,450 0 16.5339 530,000,000 2014-12-31
2053 2015-01-15 87,629,450 0 16.5339 530,000,000 2014-12-31
2054 2015-01-14 87,629,450 10,000 16.5339 530,000,000 2014-12-31
2055 2015-01-13 87,619,450 0 16.5320 530,000,000 2014-12-31
2056 2015-01-12 87,619,450 0 16.5320 530,000,000 2014-12-31
2057 2015-01-09 87,619,450 19,945,000 16.5320 530,000,000 2014-12-31
2058 2015-01-08 67,674,450 0 12.7688 530,000,000 2014-12-31
2059 2015-01-07 67,674,450 55,000 12.7688 530,000,000 2014-12-31
2060 2015-01-06 67,619,450 0 12.7584 530,000,000 2014-12-31
2061 2015-01-05 67,619,450 30,000 12.7584 530,000,000 2014-12-31
2062 2015-01-02 67,589,450 -40,000 12.7527 530,000,000 2014-12-31
2063 2014-12-31 67,629,450 0 12.7603 530,000,000 2014-12-31
2064 2014-12-30 67,629,450 5,000 12.7603 530,000,000 2014-11-30
2065 2014-12-29 67,624,450 0 12.7593 530,000,000 2014-11-30
2066 2014-12-24 67,624,450 -19,945,000 12.7593 530,000,000 2014-11-30
2067 2014-12-23 87,569,450 0 16.5225 530,000,000 2014-11-30
2068 2014-12-22 87,569,450 0 16.5225 530,000,000 2014-11-30
2069 2014-12-19 87,569,450 0 16.5225 530,000,000 2014-11-30
2070 2014-12-18 87,569,450 15,000 16.5225 530,000,000 2014-11-30
2071 2014-12-17 87,554,450 35,000 16.5197 530,000,000 2014-11-30
2072 2014-12-16 87,519,450 0 16.5131 530,000,000 2014-11-30
2073 2014-12-15 87,519,450 -5,000 16.5131 530,000,000 2014-11-30
2074 2014-12-12 87,524,450 0 16.5140 530,000,000 2014-11-30
2075 2014-12-11 87,524,450 0 16.5140 530,000,000 2014-11-30
2076 2014-12-10 87,524,450 0 16.5140 530,000,000 2014-11-30
2077 2014-12-09 87,524,450 10,000 16.5140 530,000,000 2014-11-30
2078 2014-12-08 87,514,450 0 16.5122 530,000,000 2014-11-30
2079 2014-12-05 87,514,450 0 16.5122 530,000,000 2014-11-30
2080 2014-12-04 87,514,450 0 16.5122 530,000,000 2014-11-30
2081 2014-12-03 87,514,450 0 16.5122 530,000,000 2014-11-30
2082 2014-12-02 87,514,450 0 16.5122 530,000,000 2014-11-30
2083 2014-12-01 87,514,450 0 16.5122 530,000,000 2014-11-30
2084 2014-11-28 87,514,450 15,000 16.5122 530,000,000 2014-11-21
2085 2014-11-27 87,499,450 0 16.5093 530,000,000 2014-11-21
2086 2014-11-26 87,499,450 0 16.5093 530,000,000 2014-11-21
2087 2014-11-25 87,499,450 0 16.5093 530,000,000 2014-11-21
2088 2014-11-24 87,499,450 0 16.5093 530,000,000 2014-11-21
2089 2014-11-21 87,499,450 0 16.5093 530,000,000 2014-11-21
2090 2014-11-20 87,499,450 10,000 18.2291 480,000,000 2014-10-31
2091 2014-11-19 87,489,450 0 18.2270 480,000,000 2014-10-31
2092 2014-11-18 87,489,450 0 18.2270 480,000,000 2014-10-31
2093 2014-11-17 87,489,450 0 18.2270 480,000,000 2014-10-31
2094 2014-11-14 87,489,450 0 18.2270 480,000,000 2014-10-31
2095 2014-11-13 87,489,450 0 18.2270 480,000,000 2014-10-31
2096 2014-11-12 87,489,450 0 18.2270 480,000,000 2014-10-31
2097 2014-11-11 87,489,450 0 18.2270 480,000,000 2014-10-31
2098 2014-11-10 87,489,450 0 18.2270 480,000,000 2014-10-31
2099 2014-11-07 87,489,450 0 18.2270 480,000,000 2014-10-31
2100 2014-11-06 87,489,450 0 18.2270 480,000,000 2014-10-31
2101 2014-11-05 87,489,450 20,000 18.2270 480,000,000 2014-10-31
2102 2014-11-04 87,469,450 -5,000 18.2228 480,000,000 2014-10-31
2103 2014-11-03 87,474,450 -30,000 18.2238 480,000,000 2014-10-31
2104 2014-10-31 87,504,450 0 18.2301 480,000,000 2014-10-31
2105 2014-10-30 87,504,450 -50 18.2301 480,000,000 2014-09-30
2106 2014-10-29 87,504,500 0 18.2301 480,000,000 2014-09-30
2107 2014-10-28 87,504,500 30,000 18.2301 480,000,000 2014-09-30
2108 2014-10-27 87,474,500 -45,000 18.2239 480,000,000 2014-09-30
2109 2014-10-24 87,519,500 10,000 18.2332 480,000,000 2014-09-30
2110 2014-10-23 87,509,500 55,000 18.2311 480,000,000 2014-09-30
2111 2014-10-22 87,454,500 0 18.2197 480,000,000 2014-09-30
2112 2014-10-21 87,454,500 -185,000 18.2197 480,000,000 2014-09-30
2113 2014-10-20 87,639,500 -80,000 18.2582 480,000,000 2014-09-30
2114 2014-10-17 87,719,500 -120,000 18.2749 480,000,000 2014-09-30
2115 2014-10-16 87,839,500 -140,000 18.2999 480,000,000 2014-09-30
2116 2014-10-15 87,979,500 30,000 18.3291 480,000,000 2014-09-30
2117 2014-10-14 87,949,500 0 18.3228 480,000,000 2014-09-30
2118 2014-10-13 87,949,500 -255,000 18.3228 480,000,000 2014-09-30
2119 2014-10-10 88,204,500 -35,000 18.3759 480,000,000 2014-09-30
2120 2014-10-09 88,239,500 0 18.3832 480,000,000 2014-09-30
2121 2014-10-08 88,239,500 -150,000 18.3832 480,000,000 2014-09-30
2122 2014-10-07 88,389,500 -15,000 18.4145 480,000,000 2014-09-30
2123 2014-10-06 88,404,500 0 18.4176 480,000,000 2014-09-30
2124 2014-10-03 88,404,500 0 18.4176 480,000,000 2014-09-30
2125 2014-09-30 88,404,500 0 18.4176 480,000,000 2014-09-30
2126 2014-09-29 88,404,500 0 18.4176 480,000,000 2014-08-31
2127 2014-09-26 88,404,500 -15,000 18.4176 480,000,000 2014-08-31
2128 2014-09-25 88,419,500 -55,000 18.4207 480,000,000 2014-08-31
2129 2014-09-24 88,474,500 -75,100 18.4322 480,000,000 2014-08-31
2130 2014-09-23 88,549,600 -215,000 18.4478 480,000,000 2014-08-31
2131 2014-09-22 88,764,600 -40,000 18.4926 480,000,000 2014-08-31
2132 2014-09-19 88,804,600 -110,000 18.5010 480,000,000 2014-08-31
2133 2014-09-18 88,914,600 -70,000 18.5239 480,000,000 2014-08-31
2134 2014-09-17 88,984,600 -85,000 18.5385 480,000,000 2014-08-31
2135 2014-09-16 89,069,600 -15,000 18.5562 480,000,000 2014-08-31
2136 2014-09-15 89,084,600 -55,000 18.5593 480,000,000 2014-08-31
2137 2014-09-12 89,139,600 -425,000 18.5708 480,000,000 2014-08-31
2138 2014-09-11 89,564,600 -5,000 18.6593 480,000,000 2014-08-31
2139 2014-09-10 89,569,600 -75,000 18.6603 480,000,000 2014-08-31
2140 2014-09-08 89,644,600 -120,000 18.6760 480,000,000 2014-08-31
2141 2014-09-05 89,764,600 -160,000 18.7010 480,000,000 2014-08-31
2142 2014-09-04 89,924,600 -45,000 18.7343 480,000,000 2014-08-31
2143 2014-09-03 89,969,600 -280,000 18.7437 480,000,000 2014-08-31
2144 2014-09-02 90,249,600 -75,200 18.8020 480,000,000 2014-08-31
2145 2014-09-01 90,324,800 -15,000 18.8177 480,000,000 2014-08-31
2146 2014-08-29 90,339,800 -65,000 18.8208 480,000,000 2014-07-31
2147 2014-08-28 90,404,800 0 18.8343 480,000,000 2014-07-31
2148 2014-08-27 90,404,800 5,000 18.8343 480,000,000 2014-07-31
2149 2014-08-26 90,399,800 0 18.8333 480,000,000 2014-07-31
2150 2014-08-25 90,399,800 0 18.8333 480,000,000 2014-07-31
2151 2014-08-22 90,399,800 0 18.8333 480,000,000 2014-07-31
2152 2014-08-21 90,399,800 0 18.8333 480,000,000 2014-07-31
2153 2014-08-20 90,399,800 0 18.8333 480,000,000 2014-07-31
2154 2014-08-19 90,399,800 5,000 18.8333 480,000,000 2014-07-31
2155 2014-08-18 90,394,800 0 18.8323 480,000,000 2014-07-31
2156 2014-08-15 90,394,800 0 18.8323 480,000,000 2014-07-31
2157 2014-08-14 90,394,800 0 18.8323 480,000,000 2014-07-31
2158 2014-08-13 90,394,800 0 18.8323 480,000,000 2014-07-31
2159 2014-08-12 90,394,800 -200 18.8323 480,000,000 2014-07-31
2160 2014-08-11 90,395,000 0 18.8323 480,000,000 2014-07-31
2161 2014-08-08 90,395,000 15,000 18.8323 480,000,000 2014-07-31
2162 2014-08-07 90,380,000 20,000 18.8292 480,000,000 2014-07-31
2163 2014-08-06 90,360,000 0 18.8250 480,000,000 2014-07-31
2164 2014-08-05 90,360,000 0 18.8250 480,000,000 2014-07-31
2165 2014-08-04 90,360,000 0 18.8250 480,000,000 2014-07-31
2166 2014-08-01 90,360,000 0 18.8250 480,000,000 2014-07-31
2167 2014-07-31 90,360,000 0 18.8250 480,000,000 2014-07-31
2168 2014-07-30 90,360,000 0 18.8250 480,000,000 2014-06-30
2169 2014-07-29 90,360,000 0 18.8250 480,000,000 2014-06-30
2170 2014-07-28 90,360,000 0 18.8250 480,000,000 2014-06-30
2171 2014-07-25 90,360,000 -15,000 18.8250 480,000,000 2014-06-30
2172 2014-07-24 90,375,000 0 18.8281 480,000,000 2014-06-30
2173 2014-07-23 90,375,000 0 18.8281 480,000,000 2014-06-30
2174 2014-07-22 90,375,000 0 18.8281 480,000,000 2014-06-30
2175 2014-07-21 90,375,000 -10,000 18.8281 480,000,000 2014-06-30
2176 2014-07-18 90,385,000 0 18.8302 480,000,000 2014-06-30
2177 2014-07-17 90,385,000 30,000 18.8302 480,000,000 2014-06-30
2178 2014-07-16 90,355,000 20,000 18.8240 480,000,000 2014-06-30
2179 2014-07-15 90,335,000 0 18.8198 480,000,000 2014-06-30
2180 2014-07-14 90,335,000 0 18.8198 480,000,000 2014-06-30
2181 2014-07-11 90,335,000 0 18.8198 480,000,000 2014-06-30
2182 2014-07-10 90,335,000 0 18.8198 480,000,000 2014-06-30
2183 2014-07-09 90,335,000 25,000 18.8198 480,000,000 2014-06-30
2184 2014-07-08 90,310,000 0 18.8146 480,000,000 2014-06-30
2185 2014-07-07 90,310,000 0 18.8146 480,000,000 2014-06-30
2186 2014-07-04 90,310,000 -20,000 18.8146 480,000,000 2014-06-30
2187 2014-07-03 90,330,000 40,000 18.8188 480,000,000 2014-06-30
2188 2014-07-02 90,290,000 0 18.8104 480,000,000 2014-06-30
2189 2014-06-30 90,290,000 0 18.8104 480,000,000 2014-06-30
2190 2014-06-27 90,290,000 0 18.8104 480,000,000 2014-05-31
2191 2014-06-26 90,290,000 -30,000 18.8104 480,000,000 2014-05-31
2192 2014-06-25 90,320,000 0 18.8167 480,000,000 2014-05-31
2193 2014-06-24 90,320,000 0 18.8167 480,000,000 2014-05-31
2194 2014-06-23 90,320,000 5,000 18.8167 480,000,000 2014-05-31
2195 2014-06-20 90,315,000 45,000 18.8156 480,000,000 2014-05-31
2196 2014-06-19 90,270,000 0 18.8063 480,000,000 2014-05-31
2197 2014-06-18 90,270,000 -10,000 18.8063 480,000,000 2014-05-31
2198 2014-06-17 90,280,000 -20,000 18.8083 480,000,000 2014-05-31
2199 2014-06-16 90,300,000 0 18.8125 480,000,000 2014-05-31
2200 2014-06-13 90,300,000 -5,000 18.8125 480,000,000 2014-05-31
2201 2014-06-12 90,305,000 5,000 18.8135 480,000,000 2014-05-31
2202 2014-06-11 90,300,000 15,000 18.8125 480,000,000 2014-05-31
2203 2014-06-10 90,285,000 0 18.8094 480,000,000 2014-05-31
2204 2014-06-09 90,285,000 35,000 18.8094 480,000,000 2014-05-31
2205 2014-06-06 90,250,000 0 18.8021 480,000,000 2014-05-31
2206 2014-06-05 90,250,000 -15,000 18.8021 480,000,000 2014-05-31
2207 2014-06-04 90,265,000 0 18.8052 480,000,000 2014-05-31
2208 2014-06-03 90,265,000 0 18.8052 480,000,000 2014-05-31
2209 2014-05-30 90,265,000 0 18.8052 480,000,000 2014-05-16
2210 2014-05-29 90,265,000 0 18.8052 480,000,000 2014-05-16
2211 2014-05-28 90,265,000 0 18.8052 480,000,000 2014-05-16
2212 2014-05-27 90,265,000 5,000 18.8052 480,000,000 2014-05-16
2213 2014-05-26 90,260,000 5,000 18.8042 480,000,000 2014-05-16
2214 2014-05-23 90,255,000 0 18.8031 480,000,000 2014-05-16
2215 2014-05-22 90,255,000 -105,000 18.8031 480,000,000 2014-05-16
2216 2014-05-21 90,360,000 20,000 18.8250 480,000,000 2014-05-16
2217 2014-05-20 90,340,000 5,000 18.8208 480,000,000 2014-05-16
2218 2014-05-19 90,335,000 -125,000 18.8198 480,000,000 2014-05-16
2219 2014-05-16 90,460,000 -65,000 18.8458 480,000,000 2014-05-16
2220 2014-05-15 90,525,000 -165,000 22.6313 400,000,000 2014-04-30
2221 2014-05-14 90,690,000 -70,000 22.6725 400,000,000 2014-04-30
2222 2014-05-13 90,760,000 -15,000 22.6900 400,000,000 2014-04-30
2223 2014-05-12 90,775,000 0 22.6938 400,000,000 2014-04-30
2224 2014-05-10 90,775,000 0 22.6938 400,000,000 2014-04-30
2225 2014-05-09 90,775,000 0 22.6938 400,000,000 2014-04-30
2226 2014-05-08 90,775,000 -60,000 22.6938 400,000,000 2014-04-30
2227 2014-05-07 90,835,000 -40,000 22.7088 400,000,000 2014-04-30
2228 2014-05-05 90,875,000 0 22.7188 400,000,000 2014-04-30
2229 2014-05-02 90,875,000 -65,000 22.7188 400,000,000 2014-04-30
2230 2014-04-30 90,940,000 -140,000 22.7350 400,000,000 2014-04-30
2231 2014-04-29 91,080,000 -185,000 22.7700 400,000,000 2014-03-31
2232 2014-04-28 91,265,000 -35,000 22.8163 400,000,000 2014-03-31
2233 2014-04-25 91,300,000 20,000 22.8250 400,000,000 2014-03-31
2234 2014-04-24 91,280,000 -235,000 22.8200 400,000,000 2014-03-31
2235 2014-04-23 91,515,000 -185,000 22.8788 400,000,000 2014-03-31
2236 2014-04-22 91,700,000 -10,000 22.9250 400,000,000 2014-03-31
2237 2014-04-17 91,710,000 -20,000 22.9275 400,000,000 2014-03-31
2238 2014-04-16 91,730,000 -5,000 22.9325 400,000,000 2014-03-31
2239 2014-04-15 91,735,000 0 22.9338 400,000,000 2014-03-31
2240 2014-04-14 91,735,000 15,000 22.9338 400,000,000 2014-03-31
2241 2014-04-11 91,720,000 -65,000 22.9300 400,000,000 2014-03-31
2242 2014-04-10 91,785,000 50,000 22.9463 400,000,000 2014-03-31
2243 2014-04-09 91,735,000 0 22.9338 400,000,000 2014-03-31
2244 2014-04-08 91,735,000 -55,000 22.9338 400,000,000 2014-03-31
2245 2014-04-07 91,790,000 -50,000 22.9475 400,000,000 2014-03-31
2246 2014-04-04 91,840,000 -9,180,000 22.9600 400,000,000 2014-03-31
2247 2014-04-03 101,020,000 75,000 25.2550 400,000,000 2014-03-31
2248 2014-04-02 100,945,000 530,000 25.2363 400,000,000 2014-03-31
2249 2014-04-01 100,415,000 0 25.1038 400,000,000 2014-03-31
2250 2014-03-31 100,415,000 -80,000 25.1038 400,000,000 2014-03-31
2251 2014-03-28 100,495,000 0 25.1238 400,000,000 2014-02-28
2252 2014-03-27 100,495,000 0 25.1238 400,000,000 2014-02-28
2253 2014-03-26 100,495,000 0 25.1238 400,000,000 2014-02-28
2254 2014-03-25 100,495,000 0 25.1238 400,000,000 2014-02-28
2255 2014-03-24 100,495,000 0 25.1238 400,000,000 2014-02-28
2256 2014-03-21 100,495,000 0 25.1238 400,000,000 2014-02-28
2257 2014-03-20 100,495,000 0 25.1238 400,000,000 2014-02-28
2258 2014-03-19 100,495,000 0 25.1238 400,000,000 2014-02-28
2259 2014-03-18 100,495,000 0 25.1238 400,000,000 2014-02-28
2260 2014-03-17 100,495,000 160,000 25.1238 400,000,000 2014-02-28
2261 2014-03-14 100,335,000 5,000 25.0838 400,000,000 2014-02-28
2262 2014-03-13 100,330,000 -5,000 25.0825 400,000,000 2014-02-28
2263 2014-03-12 100,335,000 0 25.0838 400,000,000 2014-02-28
2264 2014-03-11 100,335,000 0 25.0838 400,000,000 2014-02-28
2265 2014-03-10 100,335,000 0 25.0838 400,000,000 2014-02-28
2266 2014-03-07 100,335,000 0 25.0838 400,000,000 2014-02-28
2267 2014-03-06 100,335,000 0 25.0838 400,000,000 2014-02-28
2268 2014-03-05 100,335,000 0 25.0838 400,000,000 2014-02-28
2269 2014-03-04 100,335,000 0 25.0838 400,000,000 2014-02-28
2270 2014-03-03 100,335,000 0 25.0838 400,000,000 2014-02-28
2271 2014-02-28 100,335,000 0 25.0838 400,000,000 2014-02-28
2272 2014-02-27 100,335,000 0 25.0838 400,000,000 2014-01-31
2273 2014-02-26 100,335,000 125,000 25.0838 400,000,000 2014-01-31
2274 2014-02-25 100,210,000 0 25.0525 400,000,000 2014-01-31
2275 2014-02-24 100,210,000 0 25.0525 400,000,000 2014-01-31
2276 2014-02-21 100,210,000 0 25.0525 400,000,000 2014-01-31
2277 2014-02-20 100,210,000 -5,000 25.0525 400,000,000 2014-01-31
2278 2014-02-19 100,215,000 0 25.0538 400,000,000 2014-01-31
2279 2014-02-18 100,215,000 0 25.0538 400,000,000 2014-01-31
2280 2014-02-17 100,215,000 0 25.0538 400,000,000 2014-01-31
2281 2014-02-14 100,215,000 -10,000 25.0538 400,000,000 2014-01-31
2282 2014-02-13 100,225,000 0 25.0563 400,000,000 2014-01-31
2283 2014-02-12 100,225,000 0 25.0563 400,000,000 2014-01-31
2284 2014-02-11 100,225,000 0 25.0563 400,000,000 2014-01-31
2285 2014-02-10 100,225,000 0 25.0563 400,000,000 2014-01-31
2286 2014-02-07 100,225,000 0 25.0563 400,000,000 2014-01-31
2287 2014-02-06 100,225,000 0 25.0563 400,000,000 2014-01-31
2288 2014-02-05 100,225,000 0 25.0563 400,000,000 2014-01-31
2289 2014-02-04 100,225,000 0 25.0563 400,000,000 2014-01-31
2290 2014-01-30 100,225,000 0 25.0563 400,000,000 2013-12-31
2291 2014-01-29 100,225,000 0 25.0563 400,000,000 2013-12-31
2292 2014-01-28 100,225,000 5,000 25.0563 400,000,000 2013-12-31
2293 2014-01-27 100,220,000 0 25.0550 400,000,000 2013-12-31
2294 2014-01-24 100,220,000 0 25.0550 400,000,000 2013-12-31
2295 2014-01-23 100,220,000 0 25.0550 400,000,000 2013-12-31
2296 2014-01-22 100,220,000 0 25.0550 400,000,000 2013-12-31
2297 2014-01-21 100,220,000 60,000 25.0550 400,000,000 2013-12-31
2298 2014-01-20 100,160,000 10,000 25.0400 400,000,000 2013-12-31
2299 2014-01-17 100,150,000 0 25.0375 400,000,000 2013-12-31
2300 2014-01-16 100,150,000 -10,000 25.0375 400,000,000 2013-12-31
2301 2014-01-15 100,160,000 0 25.0400 400,000,000 2013-12-31
2302 2014-01-14 100,160,000 0 25.0400 400,000,000 2013-12-31
2303 2014-01-13 100,160,000 0 25.0400 400,000,000 2013-12-31
2304 2014-01-10 100,160,000 0 25.0400 400,000,000 2013-12-31
2305 2014-01-09 100,160,000 0 25.0400 400,000,000 2013-12-31
2306 2014-01-08 100,160,000 15,000 25.0400 400,000,000 2013-12-31
2307 2014-01-07 100,145,000 0 25.0363 400,000,000 2013-12-31
2308 2014-01-06 100,145,000 65,000 25.0363 400,000,000 2013-12-31
2309 2014-01-03 100,080,000 0 25.0200 400,000,000 2013-12-31
2310 2014-01-02 100,080,000 10,000 25.0200 400,000,000 2013-12-31
2311 2013-12-31 100,070,000 0 25.0175 400,000,000 2013-12-31
2312 2013-12-30 100,070,000 125,000 25.0175 400,000,000 2013-11-30
2313 2013-12-27 99,945,000 20,000 24.9863 400,000,000 2013-11-30
2314 2013-12-24 99,925,000 0 24.9813 400,000,000 2013-11-30
2315 2013-12-23 99,925,000 -500,000 24.9813 400,000,000 2013-11-30
2316 2013-12-20 100,425,000 0 25.1063 400,000,000 2013-11-30
2317 2013-12-19 100,425,000 85,000 25.1063 400,000,000 2013-11-30
2318 2013-12-18 100,340,000 5,000 25.0850 400,000,000 2013-11-30
2319 2013-12-17 100,335,000 0 25.0838 400,000,000 2013-11-30
2320 2013-12-16 100,335,000 0 25.0838 400,000,000 2013-11-30
2321 2013-12-13 100,335,000 215,000 25.0838 400,000,000 2013-11-30
2322 2013-12-12 100,120,000 185,000 25.0300 400,000,000 2013-11-30
2323 2013-12-11 99,935,000 550,000 24.9838 400,000,000 2013-11-30
2324 2013-12-10 99,385,000 55,000 24.8463 400,000,000 2013-11-30
2325 2013-12-09 99,330,000 0 24.8325 400,000,000 2013-11-30
2326 2013-12-06 99,330,000 35,000 24.8325 400,000,000 2013-11-30
2327 2013-12-05 99,295,000 0 24.8238 400,000,000 2013-11-30
2328 2013-12-04 99,295,000 0 24.8238 400,000,000 2013-11-30
2329 2013-12-03 99,295,000 0 24.8238 400,000,000 2013-11-30
2330 2013-12-02 99,295,000 5,000 24.8238 400,000,000 2013-11-30
2331 2013-11-29 99,290,000 0 24.8225 400,000,000 2013-10-31
2332 2013-11-28 99,290,000 0 24.8225 400,000,000 2013-10-31
2333 2013-11-27 99,290,000 10,000 24.8225 400,000,000 2013-10-31
2334 2013-11-26 99,280,000 0 24.8200 400,000,000 2013-10-31
2335 2013-11-25 99,280,000 0 24.8200 400,000,000 2013-10-31
2336 2013-11-22 99,280,000 -5,000 24.8200 400,000,000 2013-10-31
2337 2013-11-21 99,285,000 10,000 24.8213 400,000,000 2013-10-31
2338 2013-11-20 99,275,000 305,000 24.8188 400,000,000 2013-10-31
2339 2013-11-19 98,970,000 0 24.7425 400,000,000 2013-10-31
2340 2013-11-18 98,970,000 -245,000 24.7425 400,000,000 2013-10-31
2341 2013-11-15 99,215,000 0 24.8038 400,000,000 2013-10-31
2342 2013-11-14 99,215,000 10,000 24.8038 400,000,000 2013-10-31
2343 2013-11-13 99,205,000 30,000 24.8013 400,000,000 2013-10-31
2344 2013-11-12 99,175,000 145,000 24.7938 400,000,000 2013-10-31
2345 2013-11-11 99,030,000 0 24.7575 400,000,000 2013-10-31
2346 2013-11-08 99,030,000 0 24.7575 400,000,000 2013-10-31
2347 2013-11-07 99,030,000 35,000 24.7575 400,000,000 2013-10-31
2348 2013-11-06 98,995,000 0 24.7488 400,000,000 2013-10-31
2349 2013-11-05 98,995,000 350,000 24.7488 400,000,000 2013-10-31
2350 2013-11-04 98,645,000 400,000 24.6613 400,000,000 2013-10-31
2351 2013-11-01 98,245,000 85,000 24.5613 400,000,000 2013-10-31
2352 2013-10-31 98,160,000 0 24.5400 400,000,000 2013-10-31
2353 2013-10-30 98,160,000 40,000 24.5400 400,000,000 2013-09-30
2354 2013-10-29 98,120,000 0 24.5300 400,000,000 2013-09-30
2355 2013-10-28 98,120,000 5,000 24.5300 400,000,000 2013-09-30
2356 2013-10-25 98,115,000 5,000 24.5288 400,000,000 2013-09-30
2357 2013-10-24 98,110,000 -20,000 24.5275 400,000,000 2013-09-30
2358 2013-10-23 98,130,000 5,000 24.5325 400,000,000 2013-09-30
2359 2013-10-22 98,125,000 -20,000 24.5313 400,000,000 2013-09-30
2360 2013-10-21 98,145,000 220,000 24.5363 400,000,000 2013-09-30
2361 2013-10-18 97,925,000 0 24.4813 400,000,000 2013-09-30
2362 2013-10-17 97,925,000 20,000 24.4813 400,000,000 2013-09-30
2363 2013-10-16 97,905,000 -50,000 24.4763 400,000,000 2013-09-30
2364 2013-10-15 97,955,000 -50,000 24.4888 400,000,000 2013-09-30
2365 2013-10-11 98,005,000 0 24.5013 400,000,000 2013-09-30
2366 2013-10-10 98,005,000 -10,000 24.5013 400,000,000 2013-09-30
2367 2013-10-09 98,015,000 -190,000 24.5038 400,000,000 2013-09-30
2368 2013-10-08 98,205,000 -80,000 24.5513 400,000,000 2013-09-30
2369 2013-10-07 98,285,000 -30,000 24.5713 400,000,000 2013-09-30
2370 2013-10-04 98,315,000 35,000 24.5788 400,000,000 2013-09-30
2371 2013-10-03 98,280,000 -5,000 24.5700 400,000,000 2013-09-30
2372 2013-10-02 98,285,000 10,000 24.5713 400,000,000 2013-09-30
2373 2013-09-30 98,275,000 80,000 24.5688 400,000,000 2013-09-30
2374 2013-09-27 98,195,000 -5,000 24.5488 400,000,000 2013-09-03
2375 2013-09-26 98,200,000 55,000 24.5500 400,000,000 2013-09-03
2376 2013-09-25 98,145,000 0 24.5363 400,000,000 2013-09-03
2377 2013-09-24 98,145,000 20,000 24.5363 400,000,000 2013-09-03
2378 2013-09-23 98,125,000 -45,000 24.5313 400,000,000 2013-09-03
2379 2013-09-19 98,170,000 -20,000 24.5425 400,000,000 2013-09-03
2380 2013-09-18 98,190,000 4,700 24.5475 400,000,000 2013-09-03
2381 2013-09-17 98,185,300 -9,700 24.5463 400,000,000 2013-09-03
2382 2013-09-16 98,195,000 0 24.5488 400,000,000 2013-09-03
2383 2013-09-13 98,195,000 -70,000 24.5488 400,000,000 2013-09-03
2384 2013-09-12 98,265,000 -45,000 24.5663 400,000,000 2013-09-03
2385 2013-09-11 98,310,000 125,000 24.5775 400,000,000 2013-09-03
2386 2013-09-10 98,185,000 -705,000 24.5463 400,000,000 2013-09-03
2387 2013-09-09 98,890,000 -425,000 24.7225 400,000,000 2013-09-03
2388 2013-09-06 99,315,000 -135,000 24.8288 400,000,000 2013-09-03
2389 2013-09-05 99,450,000 -550,000 24.8625 400,000,000 2013-09-03
2390 2013-09-04 100,000,000 0 25.0000 400,000,000 2013-09-03
2391 2013-09-03 100,000,000 25.0000 400,000,000 2013-09-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top