China Financial Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 41,158,327 | 0 | 19.6661 | 209,286,067 | 2025-06-30 |
| 2 | 2025-12-23 | 41,158,327 | 20,000 | 19.6661 | 209,286,067 | 2025-06-30 |
| 3 | 2025-12-22 | 41,138,327 | 4,000 | 19.6565 | 209,286,067 | 2025-06-30 |
| 4 | 2025-12-19 | 41,134,327 | 28,000 | 19.6546 | 209,286,067 | 2025-06-30 |
| 5 | 2025-12-18 | 41,106,327 | -1,000 | 19.6412 | 209,286,067 | 2025-06-30 |
| 6 | 2025-12-17 | 41,107,327 | 13,000 | 19.6417 | 209,286,067 | 2025-06-30 |
| 7 | 2025-12-16 | 41,094,327 | -6,000 | 19.6355 | 209,286,067 | 2025-06-30 |
| 8 | 2025-12-15 | 41,100,327 | -64,000 | 19.6383 | 209,286,067 | 2025-06-30 |
| 9 | 2025-12-12 | 41,164,327 | 126,000 | 19.6689 | 209,286,067 | 2025-06-30 |
| 10 | 2025-12-11 | 41,038,327 | -26,000 | 19.6087 | 209,286,067 | 2025-06-30 |
| 11 | 2025-12-10 | 41,064,327 | -18,000 | 19.6211 | 209,286,067 | 2025-06-30 |
| 12 | 2025-12-09 | 41,082,327 | -68,000 | 19.6297 | 209,286,067 | 2025-06-30 |
| 13 | 2025-12-08 | 41,150,327 | 9,600 | 19.6622 | 209,286,067 | 2025-06-30 |
| 14 | 2025-12-05 | 41,140,727 | -28,000 | 19.6577 | 209,286,067 | 2025-06-30 |
| 15 | 2025-12-04 | 41,168,727 | 12,300 | 19.6710 | 209,286,067 | 2025-06-30 |
| 16 | 2025-12-03 | 41,156,427 | -140,000 | 19.6652 | 209,286,067 | 2025-06-30 |
| 17 | 2025-12-02 | 41,296,427 | -13,500 | 19.7320 | 209,286,067 | 2025-06-30 |
| 18 | 2025-12-01 | 41,309,927 | -8,000 | 19.7385 | 209,286,067 | 2025-06-30 |
| 19 | 2025-11-28 | 41,317,927 | 2,000 | 19.7423 | 209,286,067 | 2025-06-30 |
| 20 | 2025-11-27 | 41,315,927 | 302,000 | 19.7414 | 209,286,067 | 2025-06-30 |
| 21 | 2025-11-26 | 41,013,927 | -10,000 | 19.5971 | 209,286,067 | 2025-06-30 |
| 22 | 2025-11-25 | 41,023,927 | -30,000 | 19.6018 | 209,286,067 | 2025-06-30 |
| 23 | 2025-11-24 | 41,053,927 | 108,000 | 19.6162 | 209,286,067 | 2025-06-30 |
| 24 | 2025-11-21 | 40,945,927 | -70,000 | 19.5646 | 209,286,067 | 2025-06-30 |
| 25 | 2025-11-20 | 41,015,927 | 2,000 | 19.5980 | 209,286,067 | 2025-06-30 |
| 26 | 2025-11-19 | 41,013,927 | -22,000 | 19.5971 | 209,286,067 | 2025-06-30 |
| 27 | 2025-11-18 | 41,035,927 | 140,000 | 19.6076 | 209,286,067 | 2025-06-30 |
| 28 | 2025-11-17 | 40,895,927 | -4,000 | 19.5407 | 209,286,067 | 2025-06-30 |
| 29 | 2025-11-14 | 40,899,927 | -22,000 | 19.5426 | 209,286,067 | 2025-06-30 |
| 30 | 2025-11-13 | 40,921,927 | 40,000 | 19.5531 | 209,286,067 | 2025-06-30 |
| 31 | 2025-11-12 | 40,881,927 | -28,000 | 19.5340 | 209,286,067 | 2025-06-30 |
| 32 | 2025-11-11 | 40,909,927 | 23,500 | 19.5474 | 209,286,067 | 2025-06-30 |
| 33 | 2025-11-10 | 40,886,427 | -12,000 | 19.5361 | 209,286,067 | 2025-06-30 |
| 34 | 2025-11-07 | 40,898,427 | -24,000 | 19.5419 | 209,286,067 | 2025-06-30 |
| 35 | 2025-11-06 | 40,922,427 | -4,600 | 19.5533 | 209,286,067 | 2025-06-30 |
| 36 | 2025-11-05 | 40,927,027 | 0 | 19.5555 | 209,286,067 | 2025-06-30 |
| 37 | 2025-11-04 | 40,927,027 | -60,000 | 19.5555 | 209,286,067 | 2025-06-30 |
| 38 | 2025-11-03 | 40,987,027 | 34,000 | 19.5842 | 209,286,067 | 2025-06-30 |
| 39 | 2025-10-31 | 40,953,027 | 6,000 | 19.5680 | 209,286,067 | 2025-06-30 |
| 40 | 2025-10-30 | 40,947,027 | 40,000 | 19.5651 | 209,286,067 | 2025-06-30 |
| 41 | 2025-10-28 | 40,907,027 | 48,000 | 19.5460 | 209,286,067 | 2025-06-30 |
| 42 | 2025-10-27 | 40,859,027 | 66,000 | 19.5231 | 209,286,067 | 2025-06-30 |
| 43 | 2025-10-24 | 40,793,027 | 0 | 19.4915 | 209,286,067 | 2025-06-30 |
| 44 | 2025-10-23 | 40,793,027 | -8,000 | 19.4915 | 209,286,067 | 2025-06-30 |
| 45 | 2025-10-22 | 40,801,027 | -410,000 | 19.4953 | 209,286,067 | 2025-06-30 |
| 46 | 2025-10-21 | 41,211,027 | 2,000 | 19.6912 | 209,286,067 | 2025-06-30 |
| 47 | 2025-10-20 | 41,209,027 | 334,000 | 19.6903 | 209,286,067 | 2025-06-30 |
| 48 | 2025-10-17 | 40,875,027 | 30,000 | 19.5307 | 209,286,067 | 2025-06-30 |
| 49 | 2025-10-16 | 40,845,027 | -8,000 | 19.5164 | 209,286,067 | 2025-06-30 |
| 50 | 2025-10-15 | 40,853,027 | -46,000 | 19.5202 | 209,286,067 | 2025-06-30 |
| 51 | 2025-10-14 | 40,899,027 | -102,000 | 19.5422 | 209,286,067 | 2025-06-30 |
| 52 | 2025-10-13 | 41,001,027 | 56,000 | 19.5909 | 209,286,067 | 2025-06-30 |
| 53 | 2025-10-10 | 40,945,027 | -18,000 | 19.5641 | 209,286,067 | 2025-06-30 |
| 54 | 2025-10-09 | 40,963,027 | 64,000 | 19.5727 | 209,286,067 | 2025-06-30 |
| 55 | 2025-10-08 | 40,899,027 | 134,000 | 19.5422 | 209,286,067 | 2025-06-30 |
| 56 | 2025-10-06 | 40,765,027 | -236,000 | 19.4781 | 209,286,067 | 2025-06-30 |
| 57 | 2025-10-03 | 41,001,027 | -252,000 | 19.5909 | 209,286,067 | 2025-06-30 |
| 58 | 2025-10-02 | 41,253,027 | -44,000 | 19.7113 | 209,286,067 | 2025-06-30 |
| 59 | 2025-09-30 | 41,297,027 | -50,000 | 19.7323 | 209,286,067 | 2025-06-30 |
| 60 | 2025-09-29 | 41,347,027 | 6,500 | 19.7562 | 209,286,067 | 2025-06-30 |
| 61 | 2025-09-26 | 41,340,527 | 8,600 | 19.7531 | 209,286,067 | 2025-06-30 |
| 62 | 2025-09-25 | 41,331,927 | -282,000 | 19.7490 | 209,286,067 | 2025-06-30 |
| 63 | 2025-09-24 | 41,613,927 | 116,000 | 19.8838 | 209,286,067 | 2025-06-30 |
| 64 | 2025-09-23 | 41,497,927 | -38,000 | 19.8283 | 209,286,067 | 2025-06-30 |
| 65 | 2025-09-22 | 41,535,927 | -104,000 | 19.8465 | 209,286,067 | 2025-06-30 |
| 66 | 2025-09-19 | 41,639,927 | -14,000 | 19.8962 | 209,286,067 | 2025-06-30 |
| 67 | 2025-09-18 | 41,653,927 | 30,000 | 19.9029 | 209,286,067 | 2025-06-30 |
| 68 | 2025-09-17 | 41,623,927 | -54,000 | 19.8885 | 209,286,067 | 2025-06-30 |
| 69 | 2025-09-16 | 41,677,927 | 120,000 | 19.9143 | 209,286,067 | 2025-06-30 |
| 70 | 2025-09-15 | 41,557,927 | -2,000 | 19.8570 | 209,286,067 | 2025-06-30 |
| 71 | 2025-09-12 | 41,559,927 | -94,000 | 19.8580 | 209,286,067 | 2025-06-30 |
| 72 | 2025-09-11 | 41,653,927 | 22,000 | 19.9029 | 209,286,067 | 2025-06-30 |
| 73 | 2025-09-10 | 41,631,927 | -74,000 | 19.8924 | 209,286,067 | 2025-06-30 |
| 74 | 2025-09-09 | 41,705,927 | -50,000 | 19.9277 | 209,286,067 | 2025-06-30 |
| 75 | 2025-09-08 | 41,755,927 | -55,000 | 19.9516 | 209,286,067 | 2025-06-30 |
| 76 | 2025-09-05 | 41,810,927 | -6,000 | 19.9779 | 209,286,067 | 2025-06-30 |
| 77 | 2025-09-04 | 41,816,927 | -58,000 | 19.9808 | 209,286,067 | 2025-06-30 |
| 78 | 2025-09-03 | 41,874,927 | 90,000 | 20.0085 | 209,286,067 | 2025-06-30 |
| 79 | 2025-09-02 | 41,784,927 | -48,000 | 19.9655 | 209,286,067 | 2025-06-30 |
| 80 | 2025-09-01 | 41,832,927 | 126,000 | 19.9884 | 209,286,067 | 2025-06-30 |
| 81 | 2025-08-29 | 41,706,927 | -140,000 | 19.9282 | 209,286,067 | 2025-06-30 |
| 82 | 2025-08-28 | 41,846,927 | 12,000 | 19.9951 | 209,286,067 | 2025-06-30 |
| 83 | 2025-08-27 | 41,834,927 | 2,000 | 19.9894 | 209,286,067 | 2025-06-30 |
| 84 | 2025-08-26 | 41,832,927 | 162,000 | 19.9884 | 209,286,067 | 2025-06-30 |
| 85 | 2025-08-25 | 41,670,927 | 24,000 | 19.9110 | 209,286,067 | 2025-06-30 |
| 86 | 2025-08-22 | 41,646,927 | -39,000 | 19.8995 | 209,286,067 | 2025-06-30 |
| 87 | 2025-08-21 | 41,685,927 | 76,000 | 19.9182 | 209,286,067 | 2025-06-30 |
| 88 | 2025-08-20 | 41,609,927 | 96,000 | 19.8818 | 209,286,067 | 2025-06-30 |
| 89 | 2025-08-19 | 41,513,927 | 254,000 | 19.8360 | 209,286,067 | 2025-06-30 |
| 90 | 2025-08-18 | 41,259,927 | 31,500 | 19.7146 | 209,286,067 | 2025-06-30 |
| 91 | 2025-08-15 | 41,228,427 | -12,000 | 19.6996 | 209,286,067 | 2025-06-30 |
| 92 | 2025-08-14 | 41,240,427 | -18,000 | 19.7053 | 209,286,067 | 2025-06-30 |
| 93 | 2025-08-13 | 41,258,427 | 88,000 | 19.7139 | 209,286,067 | 2025-06-30 |
| 94 | 2025-08-12 | 41,170,427 | -136,000 | 19.6718 | 209,286,067 | 2025-06-30 |
| 95 | 2025-08-11 | 41,306,427 | -23,700 | 19.7368 | 209,286,067 | 2025-06-30 |
| 96 | 2025-08-08 | 41,330,127 | -40,000 | 19.7482 | 209,286,067 | 2025-06-30 |
| 97 | 2025-08-07 | 41,370,127 | -74,000 | 19.7673 | 209,286,067 | 2025-06-30 |
| 98 | 2025-08-06 | 41,444,127 | -106,000 | 19.8026 | 209,286,067 | 2025-06-30 |
| 99 | 2025-08-05 | 41,550,127 | -170,000 | 19.8533 | 209,286,067 | 2025-06-30 |
| 100 | 2025-08-04 | 41,720,127 | -30,000 | 19.9345 | 209,286,067 | 2025-06-30 |
| 101 | 2025-08-01 | 41,750,127 | 24,000 | 19.9488 | 209,286,067 | 2025-06-30 |
| 102 | 2025-07-31 | 41,726,127 | 12,000 | 19.9374 | 209,286,067 | 2025-06-30 |
| 103 | 2025-07-30 | 41,714,127 | -284,900 | 19.9316 | 209,286,067 | 2025-06-30 |
| 104 | 2025-07-29 | 41,999,027 | -146,000 | 20.0678 | 209,286,067 | 2025-06-30 |
| 105 | 2025-07-28 | 42,145,027 | -56,000 | 20.1375 | 209,286,067 | 2025-06-30 |
| 106 | 2025-07-25 | 42,201,027 | 24,000 | 20.1643 | 209,286,067 | 2025-06-30 |
| 107 | 2025-07-24 | 42,177,027 | 138,000 | 20.1528 | 209,286,067 | 2025-06-30 |
| 108 | 2025-07-23 | 42,039,027 | -56,000 | 20.0869 | 209,286,067 | 2025-06-30 |
| 109 | 2025-07-22 | 42,095,027 | 48,000 | 20.1136 | 209,286,067 | 2025-06-30 |
| 110 | 2025-07-21 | 42,047,027 | 13,500 | 20.0907 | 209,286,067 | 2025-06-30 |
| 111 | 2025-07-18 | 42,033,527 | -338,000 | 20.0842 | 209,286,067 | 2025-06-30 |
| 112 | 2025-07-17 | 42,371,527 | -90,500 | 20.2457 | 209,286,067 | 2025-06-30 |
| 113 | 2025-07-16 | 42,462,027 | 34,000 | 20.2890 | 209,286,067 | 2025-06-30 |
| 114 | 2025-07-15 | 42,428,027 | 70,000 | 20.2727 | 209,286,067 | 2025-06-30 |
| 115 | 2025-07-14 | 42,358,027 | -98,500 | 20.2393 | 209,286,067 | 2025-06-30 |
| 116 | 2025-07-11 | 42,456,527 | 296,000 | 20.2864 | 209,286,067 | 2025-06-30 |
| 117 | 2025-07-10 | 42,160,527 | -113,000 | 20.1449 | 209,286,067 | 2025-06-30 |
| 118 | 2025-07-09 | 42,273,527 | -80,000 | 20.1989 | 209,286,067 | 2025-06-30 |
| 119 | 2025-07-08 | 42,353,527 | -32,000 | 20.2371 | 209,286,067 | 2025-06-30 |
| 120 | 2025-07-07 | 42,385,527 | -72,500 | 20.2524 | 209,286,067 | 2025-06-30 |
| 121 | 2025-07-04 | 42,458,027 | 8,000 | 20.2871 | 209,286,067 | 2025-06-30 |
| 122 | 2025-07-03 | 42,450,027 | -77,500 | 20.2833 | 209,286,067 | 2025-06-30 |
| 123 | 2025-07-02 | 42,527,527 | 43,000 | 20.3203 | 209,286,067 | 2025-06-30 |
| 124 | 2025-06-30 | 42,484,527 | 254,000 | 20.2997 | 209,286,067 | 2025-06-30 |
| 125 | 2025-06-27 | 42,230,527 | 418,000 | 20.1784 | 209,286,067 | 2025-05-31 |
| 126 | 2025-06-26 | 41,812,527 | -49,000 | 19.9786 | 209,286,067 | 2025-05-31 |
| 127 | 2025-06-25 | 41,861,527 | -38,000 | 20.0021 | 209,286,067 | 2025-05-31 |
| 128 | 2025-06-24 | 41,899,527 | 110,000 | 20.0202 | 209,286,067 | 2025-05-31 |
| 129 | 2025-06-23 | 41,789,527 | 19,400 | 19.9677 | 209,286,067 | 2025-05-31 |
| 130 | 2025-06-20 | 41,770,127 | -10,000 | 19.9584 | 209,286,067 | 2025-05-31 |
| 131 | 2025-06-19 | 41,780,127 | -64,000 | 19.9632 | 209,286,067 | 2025-05-31 |
| 132 | 2025-06-18 | 41,844,127 | 106,000 | 19.9937 | 209,286,067 | 2025-05-31 |
| 133 | 2025-06-17 | 41,738,127 | -48,000 | 19.9431 | 209,286,067 | 2025-05-31 |
| 134 | 2025-06-16 | 41,786,127 | 834,000 | 19.9660 | 209,286,067 | 2025-05-31 |
| 135 | 2025-06-13 | 40,952,127 | 981,000 | 19.5675 | 209,286,067 | 2025-05-31 |
| 136 | 2025-06-12 | 39,971,127 | -280,000 | 19.0988 | 209,286,067 | 2025-05-31 |
| 137 | 2025-06-11 | 40,251,127 | -164,000 | 19.2326 | 209,286,067 | 2025-05-31 |
| 138 | 2025-06-10 | 40,415,127 | 14,000 | 19.3109 | 209,286,067 | 2025-05-31 |
| 139 | 2025-06-09 | 40,401,127 | 94,000 | 19.3043 | 209,286,067 | 2025-05-31 |
| 140 | 2025-06-06 | 40,307,127 | -28,000 | 19.2593 | 209,286,067 | 2025-05-31 |
| 141 | 2025-06-05 | 40,335,127 | 24,000 | 19.2727 | 209,286,067 | 2025-05-31 |
| 142 | 2025-06-04 | 40,311,127 | -224,000 | 19.2613 | 209,286,067 | 2025-05-31 |
| 143 | 2025-06-03 | 40,535,127 | 12,000 | 19.3683 | 209,286,067 | 2025-05-31 |
| 144 | 2025-06-02 | 40,523,127 | 104,000 | 19.3626 | 209,286,067 | 2025-05-31 |
| 145 | 2025-05-30 | 40,419,127 | -30,000 | 19.3129 | 209,286,067 | 2025-04-30 |
| 146 | 2025-05-29 | 40,449,127 | 22,000 | 19.3272 | 209,286,067 | 2025-04-30 |
| 147 | 2025-05-28 | 40,427,127 | -30,000 | 19.3167 | 209,286,067 | 2025-04-30 |
| 148 | 2025-05-27 | 40,457,127 | 103,500 | 19.3310 | 209,286,067 | 2025-04-30 |
| 149 | 2025-05-26 | 40,353,627 | 248,000 | 19.2816 | 209,286,067 | 2025-04-30 |
| 150 | 2025-05-23 | 40,105,627 | 124,000 | 19.1631 | 209,286,067 | 2025-04-30 |
| 151 | 2025-05-22 | 39,981,627 | 104,000 | 19.1038 | 209,286,067 | 2025-04-30 |
| 152 | 2025-05-21 | 39,877,627 | 128,000 | 19.0541 | 209,286,067 | 2025-04-30 |
| 153 | 2025-05-20 | 39,749,627 | 94,000 | 18.9930 | 209,286,067 | 2025-04-30 |
| 154 | 2025-05-19 | 39,655,627 | -665,000 | 18.9480 | 209,286,067 | 2025-04-30 |
| 155 | 2025-05-16 | 40,320,627 | 0 | 19.2658 | 209,286,067 | 2025-04-30 |
| 156 | 2025-05-15 | 40,320,627 | 114,000 | 19.2658 | 209,286,067 | 2025-04-30 |
| 157 | 2025-05-14 | 40,206,627 | -2,000 | 19.2113 | 209,286,067 | 2025-04-30 |
| 158 | 2025-05-13 | 40,208,627 | -336,000 | 19.2123 | 209,286,067 | 2025-04-30 |
| 159 | 2025-05-12 | 40,544,627 | 42,000 | 19.3728 | 209,286,067 | 2025-04-30 |
| 160 | 2025-05-09 | 40,502,627 | 506,000 | 19.3528 | 209,286,067 | 2025-04-30 |
| 161 | 2025-05-08 | 39,996,627 | 36,000 | 19.1110 | 209,286,067 | 2025-04-30 |
| 162 | 2025-05-07 | 39,960,627 | 3,600 | 19.0938 | 209,286,067 | 2025-04-30 |
| 163 | 2025-05-06 | 39,957,027 | -38,000 | 19.0921 | 209,286,067 | 2025-04-30 |
| 164 | 2025-05-02 | 39,995,027 | -54,000 | 19.1102 | 209,286,067 | 2025-04-30 |
| 165 | 2025-04-30 | 40,049,027 | 28,000 | 19.1360 | 209,286,067 | 2025-04-30 |
| 166 | 2025-04-29 | 40,021,027 | -60,000 | 19.1226 | 209,286,067 | 2025-03-31 |
| 167 | 2025-04-28 | 40,081,027 | -66,000 | 19.1513 | 209,286,067 | 2025-03-31 |
| 168 | 2025-04-25 | 40,147,027 | 24,000 | 19.1828 | 209,286,067 | 2025-03-31 |
| 169 | 2025-04-24 | 40,123,027 | 212,000 | 19.1714 | 209,286,067 | 2025-03-31 |
| 170 | 2025-04-23 | 39,911,027 | -60,000 | 19.0701 | 209,286,067 | 2025-03-31 |
| 171 | 2025-04-22 | 39,971,027 | 24,000 | 19.0988 | 209,286,067 | 2025-03-31 |
| 172 | 2025-04-17 | 39,947,027 | 44,000 | 19.0873 | 209,286,067 | 2025-03-31 |
| 173 | 2025-04-16 | 39,903,027 | -2,000 | 19.0663 | 209,286,067 | 2025-03-31 |
| 174 | 2025-04-15 | 39,905,027 | 138,000 | 19.0672 | 209,286,067 | 2025-03-31 |
| 175 | 2025-04-14 | 39,767,027 | -50,000 | 19.0013 | 209,286,067 | 2025-03-31 |
| 176 | 2025-04-11 | 39,817,027 | -8,000 | 19.0252 | 209,286,067 | 2025-03-31 |
| 177 | 2025-04-10 | 39,825,027 | 290,000 | 19.0290 | 209,286,067 | 2025-03-31 |
| 178 | 2025-04-09 | 39,535,027 | -298,000 | 18.8904 | 209,286,067 | 2025-03-31 |
| 179 | 2025-04-08 | 39,833,027 | -14,000 | 19.0328 | 209,286,067 | 2025-03-31 |
| 180 | 2025-04-07 | 39,847,027 | 16,000 | 19.0395 | 209,286,067 | 2025-03-31 |
| 181 | 2025-04-03 | 39,831,027 | 124,000 | 19.0319 | 209,286,067 | 2025-03-31 |
| 182 | 2025-04-02 | 39,707,027 | 142,000 | 18.9726 | 209,286,067 | 2025-03-31 |
| 183 | 2025-04-01 | 39,565,027 | -38,000 | 18.9048 | 209,286,067 | 2025-03-31 |
| 184 | 2025-03-31 | 39,603,027 | 40,000 | 18.9229 | 209,286,067 | 2025-03-31 |
| 185 | 2025-03-28 | 39,563,027 | 44,000 | 18.9038 | 209,286,067 | 2025-02-28 |
| 186 | 2025-03-27 | 39,519,027 | 124,000 | 18.8828 | 209,286,067 | 2025-02-28 |
| 187 | 2025-03-26 | 39,395,027 | -116,000 | 18.8235 | 209,286,067 | 2025-02-28 |
| 188 | 2025-03-25 | 39,511,027 | -37,000 | 18.8790 | 209,286,067 | 2025-02-28 |
| 189 | 2025-03-24 | 39,548,027 | -26,000 | 18.8966 | 209,286,067 | 2025-02-28 |
| 190 | 2025-03-21 | 39,574,027 | 52,000 | 18.9091 | 209,286,067 | 2025-02-28 |
| 191 | 2025-03-20 | 39,522,027 | -48,000 | 18.8842 | 209,286,067 | 2025-02-28 |
| 192 | 2025-03-19 | 39,570,027 | 102,000 | 18.9071 | 209,286,067 | 2025-02-28 |
| 193 | 2025-03-18 | 39,468,027 | 124,000 | 18.8584 | 209,286,067 | 2025-02-28 |
| 194 | 2025-03-17 | 39,344,027 | -204,000 | 18.7992 | 209,286,067 | 2025-02-28 |
| 195 | 2025-03-14 | 39,548,027 | -38,000 | 18.8966 | 209,286,067 | 2025-02-28 |
| 196 | 2025-03-13 | 39,586,027 | -14,000 | 18.9148 | 209,286,067 | 2025-02-28 |
| 197 | 2025-03-12 | 39,600,027 | -464,000 | 18.9215 | 209,286,067 | 2025-02-28 |
| 198 | 2025-03-11 | 40,064,027 | -12,000 | 19.1432 | 209,286,067 | 2025-02-28 |
| 199 | 2025-03-10 | 40,076,027 | 138,500 | 19.1489 | 209,286,067 | 2025-02-28 |
| 200 | 2025-03-07 | 39,937,527 | 58,000 | 19.0827 | 209,286,067 | 2025-02-28 |
| 201 | 2025-03-06 | 39,879,527 | 8,000 | 19.0550 | 209,286,067 | 2025-02-28 |
| 202 | 2025-03-05 | 39,871,527 | -182,000 | 19.0512 | 209,286,067 | 2025-02-28 |
| 203 | 2025-03-04 | 40,053,527 | -144,000 | 19.1382 | 209,286,067 | 2025-02-28 |
| 204 | 2025-03-03 | 40,197,527 | -254,500 | 19.2070 | 209,286,067 | 2025-02-28 |
| 205 | 2025-02-28 | 40,452,027 | 10,000 | 19.3286 | 209,286,067 | 2025-02-28 |
| 206 | 2025-02-27 | 40,442,027 | -80,000 | 19.3238 | 209,286,067 | 2025-01-31 |
| 207 | 2025-02-26 | 40,522,027 | 224,000 | 19.3620 | 209,286,067 | 2025-01-31 |
| 208 | 2025-02-25 | 40,298,027 | -173,000 | 19.2550 | 209,286,067 | 2025-01-31 |
| 209 | 2025-02-24 | 40,471,027 | 24,000 | 19.3377 | 209,286,067 | 2025-01-31 |
| 210 | 2025-02-21 | 40,447,027 | 34,000 | 19.3262 | 209,286,067 | 2025-01-31 |
| 211 | 2025-02-20 | 40,413,027 | 98,000 | 19.3099 | 209,286,067 | 2025-01-31 |
| 212 | 2025-02-19 | 40,315,027 | -106,000 | 19.2631 | 209,286,067 | 2025-01-31 |
| 213 | 2025-02-18 | 40,421,027 | 329,000 | 19.3138 | 209,286,067 | 2025-01-31 |
| 214 | 2025-02-17 | 40,092,027 | -378,000 | 19.1566 | 209,286,067 | 2025-01-31 |
| 215 | 2025-02-14 | 40,470,027 | -118,000 | 19.3372 | 209,286,067 | 2025-01-31 |
| 216 | 2025-02-13 | 40,588,027 | 14,000 | 19.3936 | 209,286,067 | 2025-01-31 |
| 217 | 2025-02-12 | 40,574,027 | -124,000 | 19.3869 | 209,286,067 | 2025-01-31 |
| 218 | 2025-02-11 | 40,698,027 | -83,000 | 19.4461 | 209,286,067 | 2025-01-31 |
| 219 | 2025-02-10 | 40,781,027 | 218,000 | 19.4858 | 209,286,067 | 2025-01-31 |
| 220 | 2025-02-07 | 40,563,027 | 42,000 | 19.3816 | 209,286,067 | 2025-01-31 |
| 221 | 2025-02-06 | 40,521,027 | 16,500 | 19.3616 | 209,286,067 | 2025-01-31 |
| 222 | 2025-02-05 | 40,504,527 | -26,000 | 19.3537 | 209,286,067 | 2025-01-31 |
| 223 | 2025-02-04 | 40,530,527 | 132,000 | 19.3661 | 209,286,067 | 2025-01-31 |
| 224 | 2025-02-03 | 40,398,527 | 70,000 | 19.3030 | 209,286,067 | 2025-01-31 |
| 225 | 2025-01-28 | 40,328,527 | 0 | 19.2696 | 209,286,067 | 2024-12-31 |
| 226 | 2025-01-27 | 40,328,527 | 191,500 | 19.2696 | 209,286,067 | 2024-12-31 |
| 227 | 2025-01-24 | 40,137,027 | 20,000 | 19.1781 | 209,286,067 | 2024-12-31 |
| 228 | 2025-01-23 | 40,117,027 | -78,000 | 19.1685 | 209,286,067 | 2024-12-31 |
| 229 | 2025-01-22 | 40,195,027 | -34,000 | 19.2058 | 209,286,067 | 2024-12-31 |
| 230 | 2025-01-21 | 40,229,027 | 0 | 19.2220 | 209,286,067 | 2024-12-31 |
| 231 | 2025-01-20 | 40,229,027 | 3,000 | 19.2220 | 209,286,067 | 2024-12-31 |
| 232 | 2025-01-17 | 40,226,027 | 28,000 | 19.2206 | 209,286,067 | 2024-12-31 |
| 233 | 2025-01-16 | 40,198,027 | 88,000 | 19.2072 | 209,286,067 | 2024-12-31 |
| 234 | 2025-01-15 | 40,110,027 | 16,000 | 19.1652 | 209,286,067 | 2024-12-31 |
| 235 | 2025-01-14 | 40,094,027 | -34,000 | 19.1575 | 209,286,067 | 2024-12-31 |
| 236 | 2025-01-13 | 40,128,027 | 34,000 | 19.1738 | 209,286,067 | 2024-12-31 |
| 237 | 2025-01-10 | 40,094,027 | -10,000 | 19.1575 | 209,286,067 | 2024-12-31 |
| 238 | 2025-01-09 | 40,104,027 | 88,000 | 19.1623 | 209,286,067 | 2024-12-31 |
| 239 | 2025-01-08 | 40,016,027 | 22,000 | 19.1203 | 209,286,067 | 2024-12-31 |
| 240 | 2025-01-07 | 39,994,027 | 124,000 | 19.1097 | 209,286,067 | 2024-12-31 |
| 241 | 2025-01-06 | 39,870,027 | -157,600 | 19.0505 | 209,286,067 | 2024-12-31 |
| 242 | 2025-01-03 | 40,027,627 | 174,000 | 19.1258 | 209,286,067 | 2024-12-31 |
| 243 | 2025-01-02 | 39,853,627 | -34,000 | 19.0427 | 209,286,067 | 2024-12-31 |
| 244 | 2024-12-31 | 39,887,627 | 0 | 19.0589 | 209,286,067 | 2024-12-31 |
| 245 | 2024-12-30 | 39,887,627 | 100,000 | 19.0589 | 209,286,067 | 2024-11-30 |
| 246 | 2024-12-27 | 39,787,627 | -128,000 | 19.0111 | 209,286,067 | 2024-11-30 |
| 247 | 2024-12-24 | 39,915,627 | 0 | 19.0723 | 209,286,067 | 2024-11-30 |
| 248 | 2024-12-23 | 39,915,627 | -76,200 | 19.0723 | 209,286,067 | 2024-11-30 |
| 249 | 2024-12-20 | 39,991,827 | -240,000 | 19.1087 | 209,286,067 | 2024-11-30 |
| 250 | 2024-12-19 | 40,231,827 | 376,500 | 19.2234 | 209,286,067 | 2024-11-30 |
| 251 | 2024-12-18 | 39,855,327 | 100,000 | 19.0435 | 209,286,067 | 2024-11-30 |
| 252 | 2024-12-17 | 39,755,327 | -18,000 | 18.9957 | 209,286,067 | 2024-11-30 |
| 253 | 2024-12-16 | 39,773,327 | -41,000 | 19.0043 | 209,286,067 | 2024-11-30 |
| 254 | 2024-12-13 | 39,814,327 | 98,000 | 19.0239 | 209,286,067 | 2024-11-30 |
| 255 | 2024-12-12 | 39,716,327 | 135,000 | 18.9771 | 209,286,067 | 2024-11-30 |
| 256 | 2024-12-11 | 39,581,327 | -252,000 | 18.9125 | 209,286,067 | 2024-11-30 |
| 257 | 2024-12-10 | 39,833,327 | 102,000 | 19.0330 | 209,286,067 | 2024-11-30 |
| 258 | 2024-12-09 | 39,731,327 | -74,000 | 18.9842 | 209,286,067 | 2024-11-30 |
| 259 | 2024-12-06 | 39,805,327 | -73,000 | 19.0196 | 209,286,067 | 2024-11-30 |
| 260 | 2024-12-05 | 39,878,327 | -16,000 | 19.0545 | 209,286,067 | 2024-11-30 |
| 261 | 2024-12-04 | 39,894,327 | -152,000 | 19.0621 | 209,286,067 | 2024-11-30 |
| 262 | 2024-12-03 | 40,046,327 | -180,000 | 19.1347 | 209,286,067 | 2024-11-30 |
| 263 | 2024-12-02 | 40,226,327 | -180,000 | 19.2207 | 209,286,067 | 2024-11-30 |
| 264 | 2024-11-29 | 40,406,327 | -146,000 | 19.3067 | 209,286,067 | 2024-10-31 |
| 265 | 2024-11-28 | 40,552,327 | -23,000 | 19.3765 | 209,286,067 | 2024-10-31 |
| 266 | 2024-11-27 | 40,575,327 | -122,000 | 19.3875 | 209,286,067 | 2024-10-31 |
| 267 | 2024-11-26 | 40,697,327 | 648,000 | 19.4458 | 209,286,067 | 2024-10-31 |
| 268 | 2024-11-25 | 40,049,327 | -36,000 | 19.1362 | 209,286,067 | 2024-10-31 |
| 269 | 2024-11-22 | 40,085,327 | 52,000 | 19.1534 | 209,286,067 | 2024-10-31 |
| 270 | 2024-11-21 | 40,033,327 | -40,000 | 19.1285 | 209,286,067 | 2024-10-31 |
| 271 | 2024-11-20 | 40,073,327 | 66,000 | 19.1476 | 209,286,067 | 2024-10-31 |
| 272 | 2024-11-19 | 40,007,327 | -108,444 | 19.1161 | 209,286,067 | 2024-10-31 |
| 273 | 2024-11-18 | 40,115,771 | 152,000 | 19.1679 | 209,286,067 | 2024-10-31 |
| 274 | 2024-11-15 | 39,963,771 | 136,000 | 19.0953 | 209,286,067 | 2024-10-31 |
| 275 | 2024-11-14 | 39,827,771 | -99,700 | 19.0303 | 209,286,067 | 2024-10-31 |
| 276 | 2024-11-13 | 39,927,471 | 212,000 | 19.0779 | 209,286,067 | 2024-10-31 |
| 277 | 2024-11-12 | 39,715,471 | -52,350 | 18.9766 | 209,286,067 | 2024-10-31 |
| 278 | 2024-11-11 | 39,767,821 | 112,000 | 19.0017 | 209,286,067 | 2024-10-31 |
| 279 | 2024-11-08 | 39,655,821 | -200,050 | 18.9481 | 209,286,067 | 2024-10-31 |
| 280 | 2024-11-07 | 39,855,871 | 614,000 | 19.0437 | 209,286,067 | 2024-10-31 |
| 281 | 2024-11-06 | 39,241,871 | 281,200 | 18.7504 | 209,286,067 | 2024-10-31 |
| 282 | 2024-11-05 | 38,960,671 | 326,000 | 18.6160 | 209,286,067 | 2024-10-31 |
| 283 | 2024-11-04 | 38,634,671 | 259,000 | 18.4602 | 209,286,067 | 2024-10-31 |
| 284 | 2024-11-01 | 38,375,671 | 369,000 | 18.3365 | 209,286,067 | 2024-10-31 |
| 285 | 2024-10-31 | 38,006,671 | -21,000 | 18.1602 | 209,286,067 | 2024-10-31 |
| 286 | 2024-10-30 | 38,027,671 | 136,000 | 18.1702 | 209,286,067 | 2024-09-30 |
| 287 | 2024-10-29 | 37,891,671 | -131,556 | 18.1052 | 209,286,067 | 2024-09-30 |
| 288 | 2024-10-28 | 38,023,227 | -12,000 | 18.1681 | 209,286,067 | 2024-09-30 |
| 289 | 2024-10-25 | 38,035,227 | -204,000 | 18.1738 | 209,286,067 | 2024-09-30 |
| 290 | 2024-10-24 | 38,239,227 | 480,000 | 18.2713 | 209,286,067 | 2024-09-30 |
| 291 | 2024-10-23 | 37,759,227 | 1,810,750 | 18.0419 | 209,286,067 | 2024-09-30 |
| 292 | 2024-10-22 | 35,948,477 | -3,264,000 | 17.1767 | 209,286,067 | 2024-09-30 |
| 293 | 2024-10-21 | 39,212,477 | 146,000 | 18.7363 | 209,286,067 | 2024-09-30 |
| 294 | 2024-10-18 | 39,066,477 | 38,000 | 18.6665 | 209,286,067 | 2024-09-30 |
| 295 | 2024-10-17 | 39,028,477 | -82,000 | 18.6484 | 209,286,067 | 2024-09-30 |
| 296 | 2024-10-16 | 39,110,477 | -3,762,500 | 18.6876 | 209,286,067 | 2024-09-30 |
| 297 | 2024-10-15 | 42,872,977 | -186,000 | 20.4853 | 209,286,067 | 2024-09-30 |
| 298 | 2024-10-14 | 43,058,977 | -2,204,500 | 20.5742 | 209,286,067 | 2024-09-30 |
| 299 | 2024-10-10 | 45,263,477 | -226,300 | 21.6276 | 209,286,067 | 2024-09-30 |
| 300 | 2024-10-09 | 45,489,777 | -4,336,600 | 21.7357 | 209,286,067 | 2024-09-30 |
| 301 | 2024-10-08 | 49,826,377 | -5,446,874 | 23.8078 | 209,286,067 | 2024-09-30 |
| 302 | 2024-10-07 | 55,273,251 | 1,171,674 | 26.4104 | 209,286,067 | 2024-09-30 |
| 303 | 2024-10-04 | 54,101,577 | -248,500 | 25.8505 | 209,286,067 | 2024-09-30 |
| 304 | 2024-10-03 | 54,350,077 | -2,055,900 | 25.9693 | 209,286,067 | 2024-09-30 |
| 305 | 2024-10-02 | 56,405,977 | 0 | 26.9516 | 209,286,067 | 2024-09-30 |
| 306 | 2024-09-30 | 56,405,977 | 0 | 26.9516 | 209,286,067 | 2024-09-30 |
| 307 | 2024-09-27 | 56,405,977 | 0 | 26.9516 | 209,286,067 | 2024-08-31 |
| 308 | 2024-09-26 | 56,405,977 | -20,000 | 26.9516 | 209,286,067 | 2024-08-31 |
| 309 | 2024-09-25 | 56,425,977 | 0 | 26.9612 | 209,286,067 | 2024-08-31 |
| 310 | 2024-09-24 | 56,425,977 | 0 | 26.9612 | 209,286,067 | 2024-08-31 |
| 311 | 2024-09-23 | 56,425,977 | 0 | 26.9612 | 209,286,067 | 2024-08-31 |
| 312 | 2024-09-20 | 56,425,977 | 0 | 26.9612 | 209,286,067 | 2024-08-31 |
| 313 | 2024-09-19 | 56,425,977 | 0 | 26.9612 | 209,286,067 | 2024-08-31 |
| 314 | 2024-09-17 | 56,425,977 | -3,000 | 26.9612 | 209,286,067 | 2024-08-31 |
| 315 | 2024-09-16 | 56,428,977 | 0 | 26.9626 | 209,286,067 | 2024-08-31 |
| 316 | 2024-09-13 | 56,428,977 | 0 | 26.9626 | 209,286,067 | 2024-08-31 |
| 317 | 2024-09-12 | 56,428,977 | 0 | 26.9626 | 209,286,067 | 2024-08-31 |
| 318 | 2024-09-11 | 56,428,977 | 0 | 26.9626 | 209,286,067 | 2024-08-31 |
| 319 | 2024-09-10 | 56,428,977 | -1,000 | 26.9626 | 209,286,067 | 2024-08-31 |
| 320 | 2024-09-09 | 56,429,977 | 0 | 26.9631 | 209,286,067 | 2024-08-31 |
| 321 | 2024-09-05 | 56,429,977 | 0 | 26.9631 | 209,286,067 | 2024-08-31 |
| 322 | 2024-09-04 | 56,429,977 | -12,000 | 26.9631 | 209,286,067 | 2024-08-31 |
| 323 | 2024-09-03 | 56,441,977 | -18,000 | 26.9688 | 209,286,067 | 2024-08-31 |
| 324 | 2024-09-02 | 56,459,977 | 0 | 26.9774 | 209,286,067 | 2024-08-31 |
| 325 | 2024-08-30 | 56,459,977 | -20,000 | 26.9774 | 209,286,067 | 2024-07-31 |
| 326 | 2024-08-29 | 56,479,977 | 0 | 26.9870 | 209,286,067 | 2024-07-31 |
| 327 | 2024-08-28 | 56,479,977 | 0 | 26.9870 | 209,286,067 | 2024-07-31 |
| 328 | 2024-08-27 | 56,479,977 | 0 | 26.9870 | 209,286,067 | 2024-07-31 |
| 329 | 2024-08-26 | 56,479,977 | 0 | 26.9870 | 209,286,067 | 2024-07-31 |
| 330 | 2024-08-23 | 56,479,977 | 0 | 26.9870 | 209,286,067 | 2024-07-31 |
| 331 | 2024-08-22 | 56,479,977 | -56,000 | 26.9870 | 209,286,067 | 2024-07-31 |
| 332 | 2024-08-21 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 333 | 2024-08-20 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 334 | 2024-08-19 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 335 | 2024-08-16 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 336 | 2024-08-15 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 337 | 2024-08-14 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 338 | 2024-08-13 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 339 | 2024-08-12 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 340 | 2024-08-09 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 341 | 2024-08-08 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 342 | 2024-08-07 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 343 | 2024-08-06 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 344 | 2024-08-05 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 345 | 2024-08-02 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 346 | 2024-08-01 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 347 | 2024-07-31 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-07-31 |
| 348 | 2024-07-30 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-06-30 |
| 349 | 2024-07-29 | 56,535,977 | 0 | 27.0137 | 209,286,067 | 2024-06-30 |
| 350 | 2024-07-26 | 56,535,977 | -2,000 | 27.0137 | 209,286,067 | 2024-06-30 |
| 351 | 2024-07-25 | 56,537,977 | -3,000 | 27.0147 | 209,286,067 | 2024-06-30 |
| 352 | 2024-07-24 | 56,540,977 | 0 | 27.0161 | 209,286,067 | 2024-06-30 |
| 353 | 2024-07-23 | 56,540,977 | 0 | 27.0161 | 209,286,067 | 2024-06-30 |
| 354 | 2024-07-22 | 56,540,977 | 0 | 27.0161 | 209,286,067 | 2024-06-30 |
| 355 | 2024-07-19 | 56,540,977 | 0 | 27.0161 | 209,286,067 | 2024-06-30 |
| 356 | 2024-07-18 | 56,540,977 | 6,000 | 27.0161 | 209,286,067 | 2024-06-30 |
| 357 | 2024-07-17 | 56,534,977 | 0 | 27.0133 | 209,286,067 | 2024-06-30 |
| 358 | 2024-07-16 | 56,534,977 | -32,000 | 27.0133 | 209,286,067 | 2024-06-30 |
| 359 | 2024-07-15 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 360 | 2024-07-12 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 361 | 2024-07-11 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 362 | 2024-07-10 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 363 | 2024-07-09 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 364 | 2024-07-08 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 365 | 2024-07-05 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 366 | 2024-07-04 | 56,566,977 | 0 | 27.0285 | 209,286,067 | 2024-06-30 |
| 367 | 2024-07-03 | 56,566,977 | -1,500 | 27.0285 | 209,286,067 | 2024-06-30 |
| 368 | 2024-07-02 | 56,568,477 | 0 | 27.0293 | 209,286,067 | 2024-06-30 |
| 369 | 2024-06-28 | 56,568,477 | 0 | 27.0293 | 209,286,067 | 2024-05-31 |
| 370 | 2024-06-27 | 56,568,477 | -2,100 | 27.0293 | 209,286,067 | 2024-05-31 |
| 371 | 2024-06-26 | 56,570,577 | 0 | 27.0303 | 209,286,067 | 2024-05-31 |
| 372 | 2024-06-25 | 56,570,577 | 0 | 27.0303 | 209,286,067 | 2024-05-31 |
| 373 | 2024-06-24 | 56,570,577 | 0 | 27.0303 | 209,286,067 | 2024-05-31 |
| 374 | 2024-06-21 | 56,570,577 | 0 | 27.0303 | 209,286,067 | 2024-05-31 |
| 375 | 2024-06-20 | 56,570,577 | 0 | 27.0303 | 209,286,067 | 2024-05-31 |
| 376 | 2024-06-19 | 56,570,577 | 10,000 | 27.0303 | 209,286,067 | 2024-05-31 |
| 377 | 2024-06-18 | 56,560,577 | 0 | 27.0255 | 209,286,067 | 2024-05-31 |
| 378 | 2024-06-17 | 56,560,577 | 0 | 27.0255 | 209,286,067 | 2024-05-31 |
| 379 | 2024-06-14 | 56,560,577 | 0 | 27.0255 | 209,286,067 | 2024-05-31 |
| 380 | 2024-06-13 | 56,560,577 | 0 | 27.0255 | 209,286,067 | 2024-05-31 |
| 381 | 2024-06-12 | 56,560,577 | 14,000 | 27.0255 | 209,286,067 | 2024-05-31 |
| 382 | 2024-06-11 | 56,546,577 | -2,000 | 27.0188 | 209,286,067 | 2024-05-31 |
| 383 | 2024-06-07 | 56,548,577 | 0 | 27.0198 | 209,286,067 | 2024-05-31 |
| 384 | 2024-06-06 | 56,548,577 | 0 | 27.0198 | 209,286,067 | 2024-05-31 |
| 385 | 2024-06-05 | 56,548,577 | 0 | 27.0198 | 209,286,067 | 2024-05-31 |
| 386 | 2024-06-04 | 56,548,577 | 10,000 | 27.0198 | 209,286,067 | 2024-05-31 |
| 387 | 2024-06-03 | 56,538,577 | 0 | 27.0150 | 209,286,067 | 2024-05-31 |
| 388 | 2024-05-31 | 56,538,577 | 0 | 27.0150 | 209,286,067 | 2024-05-31 |
| 389 | 2024-05-30 | 56,538,577 | 0 | 27.0150 | 209,286,067 | 2024-04-30 |
| 390 | 2024-05-29 | 56,538,577 | 0 | 27.0150 | 209,286,067 | 2024-04-30 |
| 391 | 2024-05-28 | 56,538,577 | 0 | 27.0150 | 209,286,067 | 2024-04-30 |
| 392 | 2024-05-27 | 56,538,577 | 0 | 27.0150 | 209,286,067 | 2024-04-30 |
| 393 | 2024-05-24 | 56,538,577 | 36,000 | 27.0150 | 209,286,067 | 2024-04-30 |
| 394 | 2024-05-23 | 56,502,577 | 0 | 26.9978 | 209,286,067 | 2024-04-30 |
| 395 | 2024-05-22 | 56,502,577 | 0 | 26.9978 | 209,286,067 | 2024-04-30 |
| 396 | 2024-05-21 | 56,502,577 | 0 | 26.9978 | 209,286,067 | 2024-04-30 |
| 397 | 2024-05-20 | 56,502,577 | 0 | 26.9978 | 209,286,067 | 2024-04-30 |
| 398 | 2024-05-17 | 56,502,577 | 0 | 26.9978 | 209,286,067 | 2024-04-30 |
| 399 | 2024-05-16 | 56,502,577 | 0 | 26.9978 | 209,286,067 | 2024-04-30 |
| 400 | 2024-05-14 | 56,502,577 | 24,000 | 26.9978 | 209,286,067 | 2024-04-30 |
| 401 | 2024-05-13 | 56,478,577 | 4,000 | 26.9863 | 209,286,067 | 2024-04-30 |
| 402 | 2024-05-10 | 56,474,577 | -6,500 | 26.9844 | 209,286,067 | 2024-04-30 |
| 403 | 2024-05-09 | 56,481,077 | 10,000 | 26.9875 | 209,286,067 | 2024-04-30 |
| 404 | 2024-05-08 | 56,471,077 | 0 | 26.9827 | 209,286,067 | 2024-04-30 |
| 405 | 2024-05-07 | 56,471,077 | 5,000 | 26.9827 | 209,286,067 | 2024-04-30 |
| 406 | 2024-05-06 | 56,466,077 | 0 | 26.9803 | 209,286,067 | 2024-04-30 |
| 407 | 2024-05-03 | 56,466,077 | 0 | 26.9803 | 209,286,067 | 2024-04-30 |
| 408 | 2024-05-02 | 56,466,077 | 0 | 26.9803 | 209,286,067 | 2024-04-30 |
| 409 | 2024-04-30 | 56,466,077 | -500 | 26.9803 | 209,286,067 | 2024-04-30 |
| 410 | 2024-04-29 | 56,466,577 | 0 | 26.9806 | 209,286,067 | 2024-03-31 |
| 411 | 2024-04-26 | 56,466,577 | 0 | 26.9806 | 209,286,067 | 2024-03-31 |
| 412 | 2024-04-25 | 56,466,577 | 0 | 26.9806 | 209,286,067 | 2024-03-31 |
| 413 | 2024-04-24 | 56,466,577 | -257,800 | 26.9806 | 209,286,067 | 2024-03-31 |
| 414 | 2024-04-23 | 56,724,377 | 0 | 27.1038 | 209,286,067 | 2024-03-31 |
| 415 | 2024-04-22 | 56,724,377 | 0 | 27.1038 | 209,286,067 | 2024-03-31 |
| 416 | 2024-04-19 | 56,724,377 | 0 | 27.1038 | 209,286,067 | 2024-03-31 |
| 417 | 2024-04-18 | 56,724,377 | -2,500 | 27.1038 | 209,286,067 | 2024-03-31 |
| 418 | 2024-04-17 | 56,726,877 | 0 | 27.1049 | 209,286,067 | 2024-03-31 |
| 419 | 2024-04-16 | 56,726,877 | 0 | 27.1049 | 209,286,067 | 2024-03-31 |
| 420 | 2024-04-15 | 56,726,877 | 20,000 | 27.1049 | 209,286,067 | 2024-03-31 |
| 421 | 2024-04-12 | 56,706,877 | -2,000 | 27.0954 | 209,286,067 | 2024-03-31 |
| 422 | 2024-04-11 | 56,708,877 | 0 | 27.0963 | 209,286,067 | 2024-03-31 |
| 423 | 2024-04-10 | 56,708,877 | -900 | 27.0963 | 209,286,067 | 2024-03-31 |
| 424 | 2024-04-09 | 56,709,777 | 0 | 27.0968 | 209,286,067 | 2024-03-31 |
| 425 | 2024-04-08 | 56,709,777 | 0 | 27.0968 | 209,286,067 | 2024-03-31 |
| 426 | 2024-04-05 | 56,709,777 | 0 | 27.0968 | 209,286,067 | 2024-03-31 |
| 427 | 2024-04-03 | 56,709,777 | 0 | 27.0968 | 209,286,067 | 2024-03-31 |
| 428 | 2024-04-02 | 56,709,777 | 0 | 27.0968 | 209,286,067 | 2024-03-31 |
| 429 | 2024-03-28 | 56,709,777 | -12,000 | 27.0968 | 209,286,067 | 2024-02-29 |
| 430 | 2024-03-27 | 56,721,777 | 0 | 27.1025 | 209,286,067 | 2024-02-29 |
| 431 | 2024-03-26 | 56,721,777 | 0 | 27.1025 | 209,286,067 | 2024-02-29 |
| 432 | 2024-03-25 | 56,721,777 | 0 | 27.1025 | 209,286,067 | 2024-02-29 |
| 433 | 2024-03-22 | 56,721,777 | 500 | 27.1025 | 209,286,067 | 2024-02-29 |
| 434 | 2024-03-21 | 56,721,277 | -95,000 | 27.1023 | 209,286,067 | 2024-02-29 |
| 435 | 2024-03-20 | 56,816,277 | -28,000 | 27.1477 | 209,286,067 | 2024-02-29 |
| 436 | 2024-03-19 | 56,844,277 | -2,000 | 27.1610 | 209,286,067 | 2024-02-29 |
| 437 | 2024-03-18 | 56,846,277 | 14,000 | 27.1620 | 209,286,067 | 2024-02-29 |
| 438 | 2024-03-15 | 56,832,277 | 9,800 | 27.1553 | 209,286,067 | 2024-02-29 |
| 439 | 2024-03-14 | 56,822,477 | 0 | 27.1506 | 209,286,067 | 2024-02-29 |
| 440 | 2024-03-13 | 56,822,477 | 0 | 27.1506 | 209,286,067 | 2024-02-29 |
| 441 | 2024-03-12 | 56,822,477 | 0 | 27.1506 | 209,286,067 | 2024-02-29 |
| 442 | 2024-03-11 | 56,822,477 | 500 | 27.1506 | 209,286,067 | 2024-02-29 |
| 443 | 2024-03-08 | 56,821,977 | 20,000 | 27.1504 | 209,286,067 | 2024-02-29 |
| 444 | 2024-03-07 | 56,801,977 | 2,000 | 27.1408 | 209,286,067 | 2024-02-29 |
| 445 | 2024-03-06 | 56,799,977 | -12,000 | 27.1399 | 209,286,067 | 2024-02-29 |
| 446 | 2024-03-05 | 56,811,977 | 0 | 27.1456 | 209,286,067 | 2024-02-29 |
| 447 | 2024-03-04 | 56,811,977 | 0 | 27.1456 | 209,286,067 | 2024-02-29 |
| 448 | 2024-03-01 | 56,811,977 | 46,000 | 27.1456 | 209,286,067 | 2024-02-29 |
| 449 | 2024-02-29 | 56,765,977 | 14,000 | 27.1236 | 209,286,067 | 2024-02-29 |
| 450 | 2024-02-28 | 56,751,977 | 16,000 | 27.1169 | 209,286,067 | 2024-01-31 |
| 451 | 2024-02-27 | 56,735,977 | 32,000 | 27.1093 | 209,286,067 | 2024-01-31 |
| 452 | 2024-02-26 | 56,703,977 | -174,000 | 27.0940 | 209,286,067 | 2024-01-31 |
| 453 | 2024-02-23 | 56,877,977 | -486,000 | 27.1771 | 209,286,067 | 2024-01-31 |
| 454 | 2024-02-22 | 57,363,977 | -10,000 | 27.4094 | 209,286,067 | 2024-01-31 |
| 455 | 2024-02-21 | 57,373,977 | -1,000 | 27.4141 | 209,286,067 | 2024-01-31 |
| 456 | 2024-02-20 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 457 | 2024-02-19 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 458 | 2024-02-16 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 459 | 2024-02-15 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 460 | 2024-02-14 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 461 | 2024-02-09 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 462 | 2024-02-08 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 463 | 2024-02-07 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 464 | 2024-02-06 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 465 | 2024-02-05 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 466 | 2024-02-02 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 467 | 2024-02-01 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 468 | 2024-01-31 | 57,374,977 | 0 | 27.4146 | 209,286,067 | 2024-01-31 |
| 469 | 2024-01-30 | 57,374,977 | -800 | 27.4146 | 209,286,067 | 2023-12-31 |
| 470 | 2024-01-29 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 471 | 2024-01-26 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 472 | 2024-01-25 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 473 | 2024-01-24 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 474 | 2024-01-23 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 475 | 2024-01-22 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 476 | 2024-01-19 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 477 | 2024-01-18 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 478 | 2024-01-17 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 479 | 2024-01-16 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 480 | 2024-01-15 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 481 | 2024-01-12 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 482 | 2024-01-11 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 483 | 2024-01-10 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 484 | 2024-01-09 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 485 | 2024-01-08 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 486 | 2024-01-05 | 57,375,777 | 0 | 27.4150 | 209,286,067 | 2023-12-31 |
| 487 | 2024-01-04 | 57,375,777 | -32,000 | 27.4150 | 209,286,067 | 2023-12-31 |
| 488 | 2024-01-03 | 57,407,777 | 0 | 27.4303 | 209,286,067 | 2023-12-31 |
| 489 | 2024-01-02 | 57,407,777 | 0 | 27.4303 | 209,286,067 | 2023-12-31 |
| 490 | 2023-12-29 | 57,407,777 | 0 | 27.4303 | 209,286,067 | 2023-11-30 |
| 491 | 2023-12-28 | 57,407,777 | 0 | 27.4303 | 209,286,067 | 2023-11-30 |
| 492 | 2023-12-27 | 57,407,777 | 0 | 27.4303 | 209,286,067 | 2023-11-30 |
| 493 | 2023-12-22 | 57,407,777 | 2,000 | 27.4303 | 209,286,067 | 2023-11-30 |
| 494 | 2023-12-21 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 495 | 2023-12-20 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 496 | 2023-12-19 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 497 | 2023-12-18 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 498 | 2023-12-15 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 499 | 2023-12-14 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 500 | 2023-12-13 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 501 | 2023-12-12 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 502 | 2023-12-11 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 503 | 2023-12-08 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 504 | 2023-12-07 | 57,405,777 | 0 | 27.4293 | 209,286,067 | 2023-11-30 |
| 505 | 2023-12-06 | 57,405,777 | 50,000 | 27.4293 | 209,286,067 | 2023-11-30 |
| 506 | 2023-12-05 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-11-30 |
| 507 | 2023-12-04 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-11-30 |
| 508 | 2023-12-01 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-11-30 |
| 509 | 2023-11-30 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-11-30 |
| 510 | 2023-11-29 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 511 | 2023-11-28 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 512 | 2023-11-27 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 513 | 2023-11-24 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 514 | 2023-11-23 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 515 | 2023-11-22 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 516 | 2023-11-21 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 517 | 2023-11-20 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 518 | 2023-11-17 | 57,355,777 | 0 | 27.4054 | 209,286,067 | 2023-10-31 |
| 519 | 2023-11-16 | 57,355,777 | 2,000 | 27.4054 | 209,286,067 | 2023-10-31 |
| 520 | 2023-11-15 | 57,353,777 | 0 | 27.4045 | 209,286,067 | 2023-10-31 |
| 521 | 2023-11-14 | 57,353,777 | 0 | 27.4045 | 209,286,067 | 2023-10-31 |
| 522 | 2023-11-13 | 57,353,777 | 18,000 | 27.4045 | 209,286,067 | 2023-10-31 |
| 523 | 2023-11-10 | 57,335,777 | -22,000 | 27.3959 | 209,286,067 | 2023-10-31 |
| 524 | 2023-11-09 | 57,357,777 | 0 | 27.4064 | 209,286,067 | 2023-10-31 |
| 525 | 2023-11-08 | 57,357,777 | 0 | 27.4064 | 209,286,067 | 2023-10-31 |
| 526 | 2023-11-07 | 57,357,777 | 4,000 | 27.4064 | 209,286,067 | 2023-10-31 |
| 527 | 2023-11-06 | 57,353,777 | 10,000 | 27.4045 | 209,286,067 | 2023-10-31 |
| 528 | 2023-11-03 | 57,343,777 | 0 | 27.3997 | 209,286,067 | 2023-10-31 |
| 529 | 2023-11-02 | 57,343,777 | -26,000 | 27.3997 | 209,286,067 | 2023-10-31 |
| 530 | 2023-11-01 | 57,369,777 | 5,200 | 27.4121 | 209,286,067 | 2023-10-31 |
| 531 | 2023-10-31 | 57,364,577 | 1,700 | 27.4096 | 209,286,067 | 2023-10-31 |
| 532 | 2023-10-30 | 57,362,877 | 9,100 | 27.4088 | 209,286,067 | 2023-09-30 |
| 533 | 2023-10-27 | 57,353,777 | -12,000 | 27.4045 | 209,286,067 | 2023-09-30 |
| 534 | 2023-10-26 | 57,365,777 | 7,700 | 27.4102 | 209,286,067 | 2023-09-30 |
| 535 | 2023-10-25 | 57,358,077 | 0 | 27.4065 | 209,286,067 | 2023-09-30 |
| 536 | 2023-10-24 | 57,358,077 | 8,500 | 27.4065 | 209,286,067 | 2023-09-30 |
| 537 | 2023-10-20 | 57,349,577 | 0 | 27.4025 | 209,286,067 | 2023-09-30 |
| 538 | 2023-10-19 | 57,349,577 | -10,000 | 27.4025 | 209,286,067 | 2023-09-30 |
| 539 | 2023-10-18 | 57,359,577 | 6,000 | 27.4073 | 209,286,067 | 2023-09-30 |
| 540 | 2023-10-17 | 57,353,577 | -172,000 | 27.4044 | 209,286,067 | 2023-09-30 |
| 541 | 2023-10-16 | 57,525,577 | 0 | 27.4866 | 209,286,067 | 2023-09-30 |
| 542 | 2023-10-13 | 57,525,577 | 0 | 27.4866 | 209,286,067 | 2023-09-30 |
| 543 | 2023-10-12 | 57,525,577 | 0 | 27.4866 | 209,286,067 | 2023-09-30 |
| 544 | 2023-10-11 | 57,525,577 | -1,500 | 27.4866 | 209,286,067 | 2023-09-30 |
| 545 | 2023-10-10 | 57,527,077 | 0 | 27.4873 | 209,286,067 | 2023-09-30 |
| 546 | 2023-10-09 | 57,527,077 | 0 | 27.4873 | 209,286,067 | 2023-09-30 |
| 547 | 2023-10-06 | 57,527,077 | 0 | 27.4873 | 209,286,067 | 2023-09-30 |
| 548 | 2023-10-05 | 57,527,077 | 0 | 27.4873 | 209,286,067 | 2023-09-30 |
| 549 | 2023-10-04 | 57,527,077 | 0 | 27.4873 | 209,286,067 | 2023-09-30 |
| 550 | 2023-10-03 | 57,527,077 | 0 | 27.4873 | 209,286,067 | 2023-09-30 |
| 551 | 2023-09-29 | 57,527,077 | 10,000 | 27.4873 | 209,286,067 | 2023-08-31 |
| 552 | 2023-09-28 | 57,517,077 | 0 | 27.4825 | 209,286,067 | 2023-08-31 |
| 553 | 2023-09-27 | 57,517,077 | 0 | 27.4825 | 209,286,067 | 2023-08-31 |
| 554 | 2023-09-26 | 57,517,077 | 0 | 27.4825 | 209,286,067 | 2023-08-31 |
| 555 | 2023-09-25 | 57,517,077 | 16,000 | 27.4825 | 209,286,067 | 2023-08-31 |
| 556 | 2023-09-22 | 57,501,077 | 0 | 27.4749 | 209,286,067 | 2023-08-31 |
| 557 | 2023-09-21 | 57,501,077 | 0 | 27.4749 | 209,286,067 | 2023-08-31 |
| 558 | 2023-09-20 | 57,501,077 | 0 | 27.4749 | 209,286,067 | 2023-08-31 |
| 559 | 2023-09-19 | 57,501,077 | 0 | 27.4749 | 209,286,067 | 2023-08-31 |
| 560 | 2023-09-18 | 57,501,077 | 0 | 27.4749 | 209,286,067 | 2023-08-31 |
| 561 | 2023-09-15 | 57,501,077 | 0 | 27.4749 | 209,286,067 | 2023-08-31 |
| 562 | 2023-09-14 | 57,501,077 | 0 | 27.4749 | 209,286,067 | 2023-08-31 |
| 563 | 2023-09-13 | 57,501,077 | -1,000 | 27.4749 | 209,286,067 | 2023-08-31 |
| 564 | 2023-09-12 | 57,502,077 | 0 | 27.4753 | 209,286,067 | 2023-08-31 |
| 565 | 2023-09-11 | 57,502,077 | 0 | 27.4753 | 209,286,067 | 2023-08-31 |
| 566 | 2023-09-07 | 57,502,077 | 0 | 27.4753 | 209,286,067 | 2023-08-31 |
| 567 | 2023-09-06 | 57,502,077 | 0 | 27.4753 | 209,286,067 | 2023-08-31 |
| 568 | 2023-09-05 | 57,502,077 | 0 | 27.4753 | 209,286,067 | 2023-08-31 |
| 569 | 2023-09-04 | 57,502,077 | 8,000 | 27.4753 | 209,286,067 | 2023-08-31 |
| 570 | 2023-08-31 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-08-31 |
| 571 | 2023-08-30 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 572 | 2023-08-29 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 573 | 2023-08-28 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 574 | 2023-08-25 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 575 | 2023-08-24 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 576 | 2023-08-23 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 577 | 2023-08-22 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 578 | 2023-08-21 | 57,494,077 | 0 | 27.4715 | 209,286,067 | 2023-07-31 |
| 579 | 2023-08-18 | 57,494,077 | 6,000 | 27.4715 | 209,286,067 | 2023-07-31 |
| 580 | 2023-08-17 | 57,488,077 | 4,000 | 27.4687 | 209,286,067 | 2023-07-31 |
| 581 | 2023-08-16 | 57,484,077 | -1,500 | 27.4667 | 209,286,067 | 2023-07-31 |
| 582 | 2023-08-15 | 57,485,577 | 0 | 27.4675 | 209,286,067 | 2023-07-31 |
| 583 | 2023-08-14 | 57,485,577 | 0 | 27.4675 | 209,286,067 | 2023-07-31 |
| 584 | 2023-08-11 | 57,485,577 | 0 | 27.4675 | 209,286,067 | 2023-07-31 |
| 585 | 2023-08-10 | 57,485,577 | -44,000 | 27.4675 | 209,286,067 | 2023-07-31 |
| 586 | 2023-08-09 | 57,529,577 | 0 | 27.4885 | 209,286,067 | 2023-07-31 |
| 587 | 2023-08-08 | 57,529,577 | -10,000 | 27.4885 | 209,286,067 | 2023-07-31 |
| 588 | 2023-08-07 | 57,539,577 | 0 | 27.4933 | 209,286,067 | 2023-07-31 |
| 589 | 2023-08-04 | 57,539,577 | 2,000 | 27.4933 | 209,286,067 | 2023-07-31 |
| 590 | 2023-08-03 | 57,537,577 | -1,300 | 27.4923 | 209,286,067 | 2023-07-31 |
| 591 | 2023-08-02 | 57,538,877 | -100,000 | 27.4929 | 209,286,067 | 2023-07-31 |
| 592 | 2023-08-01 | 57,638,877 | 0 | 27.5407 | 209,286,067 | 2023-07-31 |
| 593 | 2023-07-31 | 57,638,877 | 0 | 27.5407 | 209,286,067 | 2023-07-31 |
| 594 | 2023-07-28 | 57,638,877 | 0 | 27.5407 | 209,286,067 | 2023-06-30 |
| 595 | 2023-07-27 | 57,638,877 | -6,500 | 27.5407 | 209,286,067 | 2023-06-30 |
| 596 | 2023-07-26 | 57,645,377 | 0 | 27.5438 | 209,286,067 | 2023-06-30 |
| 597 | 2023-07-25 | 57,645,377 | 0 | 27.5438 | 209,286,067 | 2023-06-30 |
| 598 | 2023-07-24 | 57,645,377 | -14,500 | 27.5438 | 209,286,067 | 2023-06-30 |
| 599 | 2023-07-21 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 600 | 2023-07-20 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 601 | 2023-07-19 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 602 | 2023-07-18 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 603 | 2023-07-14 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 604 | 2023-07-13 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 605 | 2023-07-12 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 606 | 2023-07-11 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 607 | 2023-07-10 | 57,659,877 | 0 | 27.5507 | 209,286,067 | 2023-06-30 |
| 608 | 2023-07-07 | 57,659,877 | -22,000 | 27.5507 | 209,286,067 | 2023-06-30 |
| 609 | 2023-07-06 | 57,681,877 | -32,000 | 27.5613 | 209,286,067 | 2023-06-30 |
| 610 | 2023-07-05 | 57,713,877 | 0 | 27.5766 | 209,286,067 | 2023-06-30 |
| 611 | 2023-07-04 | 57,713,877 | 0 | 27.5766 | 209,286,067 | 2023-06-30 |
| 612 | 2023-07-03 | 57,713,877 | 0 | 27.5766 | 209,286,067 | 2023-06-30 |
| 613 | 2023-06-30 | 57,713,877 | 0 | 27.5766 | 209,286,067 | 2023-06-30 |
| 614 | 2023-06-29 | 57,713,877 | 0 | 27.5766 | 209,286,067 | 2023-05-31 |
| 615 | 2023-06-28 | 57,713,877 | 0 | 27.5766 | 209,286,067 | 2023-05-31 |
| 616 | 2023-06-27 | 57,713,877 | 0 | 27.5766 | 209,286,067 | 2023-05-31 |
| 617 | 2023-06-26 | 57,713,877 | -112,000 | 27.5766 | 209,286,067 | 2023-05-31 |
| 618 | 2023-06-23 | 57,825,877 | 0 | 27.6301 | 209,286,067 | 2023-05-31 |
| 619 | 2023-06-21 | 57,825,877 | 0 | 27.6301 | 209,286,067 | 2023-05-31 |
| 620 | 2023-06-20 | 57,825,877 | -2,000 | 27.6301 | 209,286,067 | 2023-05-31 |
| 621 | 2023-06-19 | 57,827,877 | -4,000 | 27.6310 | 209,286,067 | 2023-05-31 |
| 622 | 2023-06-16 | 57,831,877 | -32,500 | 27.6329 | 209,286,067 | 2023-05-31 |
| 623 | 2023-06-15 | 57,864,377 | 0 | 27.6485 | 209,286,067 | 2023-05-31 |
| 624 | 2023-06-14 | 57,864,377 | -1,000 | 27.6485 | 209,286,067 | 2023-05-31 |
| 625 | 2023-06-13 | 57,865,377 | 0 | 27.6489 | 209,286,067 | 2023-05-31 |
| 626 | 2023-06-12 | 57,865,377 | 0 | 27.6489 | 209,286,067 | 2023-05-31 |
| 627 | 2023-06-09 | 57,865,377 | 500 | 27.6489 | 209,286,067 | 2023-05-31 |
| 628 | 2023-06-08 | 57,864,877 | 0 | 27.6487 | 209,286,067 | 2023-05-31 |
| 629 | 2023-06-07 | 57,864,877 | 0 | 27.6487 | 209,286,067 | 2023-05-31 |
| 630 | 2023-06-06 | 57,864,877 | 0 | 27.6487 | 209,286,067 | 2023-05-31 |
| 631 | 2023-06-05 | 57,864,877 | 0 | 27.6487 | 209,286,067 | 2023-05-31 |
| 632 | 2023-06-02 | 57,864,877 | -20,000 | 27.6487 | 209,286,067 | 2023-05-31 |
| 633 | 2023-06-01 | 57,884,877 | 0 | 27.6583 | 209,286,067 | 2023-05-31 |
| 634 | 2023-05-31 | 57,884,877 | 0 | 27.6583 | 209,286,067 | 2023-05-31 |
| 635 | 2023-05-30 | 57,884,877 | 0 | 27.6583 | 209,286,067 | 2023-04-30 |
| 636 | 2023-05-29 | 57,884,877 | 0 | 27.6583 | 209,286,067 | 2023-04-30 |
| 637 | 2023-05-25 | 57,884,877 | 0 | 27.6583 | 209,286,067 | 2023-04-30 |
| 638 | 2023-05-24 | 57,884,877 | -4,000 | 27.6583 | 209,286,067 | 2023-04-30 |
| 639 | 2023-05-23 | 57,888,877 | 0 | 27.6602 | 209,286,067 | 2023-04-30 |
| 640 | 2023-05-22 | 57,888,877 | 0 | 27.6602 | 209,286,067 | 2023-04-30 |
| 641 | 2023-05-19 | 57,888,877 | 0 | 27.6602 | 209,286,067 | 2023-04-30 |
| 642 | 2023-05-18 | 57,888,877 | 0 | 27.6602 | 209,286,067 | 2023-04-30 |
| 643 | 2023-05-17 | 57,888,877 | 0 | 27.6602 | 209,286,067 | 2023-04-30 |
| 644 | 2023-05-16 | 57,888,877 | 0 | 27.6602 | 209,286,067 | 2023-04-30 |
| 645 | 2023-05-15 | 57,888,877 | -4,000 | 27.6602 | 209,286,067 | 2023-04-30 |
| 646 | 2023-05-12 | 57,892,877 | 0 | 27.6621 | 209,286,067 | 2023-04-30 |
| 647 | 2023-05-11 | 57,892,877 | -4,500 | 27.6621 | 209,286,067 | 2023-04-30 |
| 648 | 2023-05-10 | 57,897,377 | 0 | 27.6642 | 209,286,067 | 2023-04-30 |
| 649 | 2023-05-09 | 57,897,377 | 0 | 27.6642 | 209,286,067 | 2023-04-30 |
| 650 | 2023-05-08 | 57,897,377 | 0 | 27.6642 | 209,286,067 | 2023-04-30 |
| 651 | 2023-05-05 | 57,897,377 | 0 | 27.6642 | 209,286,067 | 2023-04-30 |
| 652 | 2023-05-04 | 57,897,377 | 0 | 27.6642 | 209,286,067 | 2023-04-30 |
| 653 | 2023-05-03 | 57,897,377 | 0 | 27.6642 | 209,286,067 | 2023-04-30 |
| 654 | 2023-05-02 | 57,897,377 | 0 | 27.6642 | 209,286,067 | 2023-04-30 |
| 655 | 2023-04-28 | 57,897,377 | -6,000 | 27.6642 | 209,286,067 | 2023-03-31 |
| 656 | 2023-04-27 | 57,903,377 | 10,000 | 27.6671 | 209,286,067 | 2023-03-31 |
| 657 | 2023-04-26 | 57,893,377 | 0 | 27.6623 | 209,286,067 | 2023-03-31 |
| 658 | 2023-04-25 | 57,893,377 | -500 | 27.6623 | 209,286,067 | 2023-03-31 |
| 659 | 2023-04-24 | 57,893,877 | 100 | 27.6626 | 209,286,067 | 2023-03-31 |
| 660 | 2023-04-21 | 57,893,777 | -26,000 | 27.6625 | 209,286,067 | 2023-03-31 |
| 661 | 2023-04-20 | 57,919,777 | 20,000 | 27.6749 | 209,286,067 | 2023-03-31 |
| 662 | 2023-04-19 | 57,899,777 | -5,000 | 27.6654 | 209,286,067 | 2023-03-31 |
| 663 | 2023-04-18 | 57,904,777 | -24,600 | 27.6678 | 209,286,067 | 2023-03-31 |
| 664 | 2023-04-17 | 57,929,377 | -1,000 | 27.6795 | 209,286,067 | 2023-03-31 |
| 665 | 2023-04-14 | 57,930,377 | 1,500 | 27.6800 | 209,286,067 | 2023-03-31 |
| 666 | 2023-04-13 | 57,928,877 | 0 | 27.6793 | 209,286,067 | 2023-03-31 |
| 667 | 2023-04-12 | 57,928,877 | 0 | 27.6793 | 209,286,067 | 2023-03-31 |
| 668 | 2023-04-11 | 57,928,877 | -4,000 | 27.6793 | 209,286,067 | 2023-03-31 |
| 669 | 2023-04-06 | 57,932,877 | 0 | 27.6812 | 209,286,067 | 2023-03-31 |
| 670 | 2023-04-04 | 57,932,877 | 0 | 27.6812 | 209,286,067 | 2023-03-31 |
| 671 | 2023-04-03 | 57,932,877 | 0 | 27.6812 | 209,286,067 | 2023-03-31 |
| 672 | 2023-03-31 | 57,932,877 | 0 | 27.6812 | 209,286,067 | 2023-03-31 |
| 673 | 2023-03-30 | 57,932,877 | 0 | 27.6812 | 209,286,067 | 2023-02-28 |
| 674 | 2023-03-29 | 57,932,877 | 2,000 | 27.6812 | 209,286,067 | 2023-02-28 |
| 675 | 2023-03-28 | 57,930,877 | 0 | 27.6802 | 209,286,067 | 2023-02-28 |
| 676 | 2023-03-27 | 57,930,877 | 0 | 27.6802 | 209,286,067 | 2023-02-28 |
| 677 | 2023-03-24 | 57,930,877 | 0 | 27.6802 | 209,286,067 | 2023-02-28 |
| 678 | 2023-03-23 | 57,930,877 | 0 | 27.6802 | 209,286,067 | 2023-02-28 |
| 679 | 2023-03-22 | 57,930,877 | 0 | 27.6802 | 209,286,067 | 2023-02-28 |
| 680 | 2023-03-21 | 57,930,877 | -50,000 | 27.6802 | 209,286,067 | 2023-02-28 |
| 681 | 2023-03-20 | 57,980,877 | 0 | 27.7041 | 209,286,067 | 2023-02-28 |
| 682 | 2023-03-17 | 57,980,877 | 0 | 27.7041 | 209,286,067 | 2023-02-28 |
| 683 | 2023-03-16 | 57,980,877 | 5,000 | 27.7041 | 209,286,067 | 2023-02-28 |
| 684 | 2023-03-15 | 57,975,877 | -4,000 | 27.7017 | 209,286,067 | 2023-02-28 |
| 685 | 2023-03-14 | 57,979,877 | 0 | 27.7036 | 209,286,067 | 2023-02-28 |
| 686 | 2023-03-13 | 57,979,877 | 40,000 | 27.7036 | 209,286,067 | 2023-02-28 |
| 687 | 2023-03-10 | 57,939,877 | -2,000 | 27.6845 | 209,286,067 | 2023-02-28 |
| 688 | 2023-03-09 | 57,941,877 | -15,000 | 27.6855 | 209,286,067 | 2023-02-28 |
| 689 | 2023-03-08 | 57,956,877 | -2,500 | 27.6927 | 209,286,067 | 2023-02-28 |
| 690 | 2023-03-07 | 57,959,377 | 53,900 | 27.6939 | 209,286,067 | 2023-02-28 |
| 691 | 2023-03-06 | 57,905,477 | -10,000 | 27.6681 | 209,286,067 | 2023-02-28 |
| 692 | 2023-03-03 | 57,915,477 | 17,000 | 27.6729 | 209,286,067 | 2023-02-28 |
| 693 | 2023-03-02 | 57,898,477 | 11,000 | 27.6648 | 209,286,067 | 2023-02-28 |
| 694 | 2023-03-01 | 57,887,477 | -2,000 | 27.6595 | 209,286,067 | 2023-02-28 |
| 695 | 2023-02-28 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-02-28 |
| 696 | 2023-02-27 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 697 | 2023-02-24 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 698 | 2023-02-23 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 699 | 2023-02-22 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 700 | 2023-02-21 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 701 | 2023-02-20 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 702 | 2023-02-17 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 703 | 2023-02-16 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 704 | 2023-02-15 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 705 | 2023-02-14 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 706 | 2023-02-13 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 707 | 2023-02-10 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 708 | 2023-02-09 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 709 | 2023-02-08 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 710 | 2023-02-07 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 711 | 2023-02-06 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 712 | 2023-02-03 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 713 | 2023-02-02 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 714 | 2023-02-01 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 715 | 2023-01-31 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2023-01-31 |
| 716 | 2023-01-30 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 717 | 2023-01-27 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 718 | 2023-01-26 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 719 | 2023-01-20 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 720 | 2023-01-19 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 721 | 2023-01-18 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 722 | 2023-01-17 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 723 | 2023-01-16 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 724 | 2023-01-13 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 725 | 2023-01-12 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 726 | 2023-01-11 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 727 | 2023-01-10 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 728 | 2023-01-09 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 729 | 2023-01-06 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 730 | 2023-01-05 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 731 | 2023-01-04 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 732 | 2023-01-03 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-12-31 |
| 733 | 2022-12-30 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-11-30 |
| 734 | 2022-12-29 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-11-30 |
| 735 | 2022-12-28 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-11-30 |
| 736 | 2022-12-23 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-11-30 |
| 737 | 2022-12-22 | 57,889,477 | 0 | 27.6605 | 209,286,067 | 2022-11-30 |
| 738 | 2022-12-21 | 57,889,477 | -1,300 | 27.6605 | 209,286,067 | 2022-11-30 |
| 739 | 2022-12-20 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 740 | 2022-12-19 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 741 | 2022-12-16 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 742 | 2022-12-15 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 743 | 2022-12-14 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 744 | 2022-12-13 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 745 | 2022-12-12 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 746 | 2022-12-09 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 747 | 2022-12-08 | 57,890,777 | 0 | 27.6611 | 209,286,067 | 2022-11-30 |
| 748 | 2022-12-07 | 57,890,777 | 1,500 | 27.6611 | 209,286,067 | 2022-11-30 |
| 749 | 2022-12-06 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-11-30 |
| 750 | 2022-12-05 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-11-30 |
| 751 | 2022-12-02 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-11-30 |
| 752 | 2022-12-01 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-11-30 |
| 753 | 2022-11-30 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-11-30 |
| 754 | 2022-11-29 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 755 | 2022-11-28 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 756 | 2022-11-25 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 757 | 2022-11-24 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 758 | 2022-11-23 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 759 | 2022-11-22 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 760 | 2022-11-21 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 761 | 2022-11-18 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 762 | 2022-11-17 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 763 | 2022-11-16 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 764 | 2022-11-15 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 765 | 2022-11-14 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 766 | 2022-11-11 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 767 | 2022-11-10 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 768 | 2022-11-09 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 769 | 2022-11-08 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 770 | 2022-11-07 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 771 | 2022-11-04 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 772 | 2022-11-03 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 773 | 2022-11-02 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 774 | 2022-11-01 | 57,889,277 | 0 | 27.6604 | 209,286,067 | 2022-10-31 |
| 775 | 2022-10-31 | 57,889,277 | -175,850 | 27.6604 | 209,286,067 | 2022-10-31 |
| 776 | 2022-10-28 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-09-30 |
| 777 | 2022-10-27 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-09-30 |
| 778 | 2022-10-26 | 58,065,127 | -8,400 | 27.7444 | 209,286,067 | 2022-09-30 |
| 779 | 2022-10-25 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 780 | 2022-10-24 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 781 | 2022-10-21 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 782 | 2022-10-20 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 783 | 2022-10-19 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 784 | 2022-10-18 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 785 | 2022-10-17 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 786 | 2022-10-14 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 787 | 2022-10-13 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 788 | 2022-10-12 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 789 | 2022-10-11 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 790 | 2022-10-10 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 791 | 2022-10-07 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 792 | 2022-10-06 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 793 | 2022-10-05 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 794 | 2022-10-03 | 58,073,527 | 0 | 27.7484 | 209,286,067 | 2022-09-30 |
| 795 | 2022-09-30 | 58,073,527 | 1,500 | 27.7484 | 209,286,067 | 2022-09-30 |
| 796 | 2022-09-29 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 797 | 2022-09-28 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 798 | 2022-09-27 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 799 | 2022-09-26 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 800 | 2022-09-23 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 801 | 2022-09-22 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 802 | 2022-09-21 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 803 | 2022-09-20 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 804 | 2022-09-19 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 805 | 2022-09-16 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 806 | 2022-09-15 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 807 | 2022-09-14 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 808 | 2022-09-13 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 809 | 2022-09-09 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 810 | 2022-09-08 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 811 | 2022-09-07 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 812 | 2022-09-06 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 813 | 2022-09-05 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 814 | 2022-09-02 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 815 | 2022-09-01 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 816 | 2022-08-31 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-08-31 |
| 817 | 2022-08-30 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 818 | 2022-08-29 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 819 | 2022-08-26 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 820 | 2022-08-25 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 821 | 2022-08-24 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 822 | 2022-08-23 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 823 | 2022-08-22 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 824 | 2022-08-19 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 825 | 2022-08-18 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 826 | 2022-08-17 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 827 | 2022-08-16 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 828 | 2022-08-15 | 58,072,027 | 0 | 27.7477 | 209,286,067 | 2022-07-31 |
| 829 | 2022-08-12 | 58,072,027 | 10,400 | 27.7477 | 209,286,067 | 2022-07-31 |
| 830 | 2022-08-11 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2022-07-31 |
| 831 | 2022-08-10 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2022-07-31 |
| 832 | 2022-08-09 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2022-07-31 |
| 833 | 2022-08-08 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2022-07-31 |
| 834 | 2022-08-05 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2022-07-31 |
| 835 | 2022-08-04 | 58,061,627 | -3,500 | 27.7427 | 209,286,067 | 2022-07-31 |
| 836 | 2022-08-03 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-07-31 |
| 837 | 2022-08-02 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-07-31 |
| 838 | 2022-08-01 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-07-31 |
| 839 | 2022-07-29 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 840 | 2022-07-28 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 841 | 2022-07-27 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 842 | 2022-07-26 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 843 | 2022-07-25 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 844 | 2022-07-22 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 845 | 2022-07-21 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 846 | 2022-07-20 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 847 | 2022-07-19 | 58,065,127 | 0 | 27.7444 | 209,286,067 | 2022-06-30 |
| 848 | 2022-07-18 | 58,065,127 | 1,000 | 27.7444 | 209,286,067 | 2022-06-30 |
| 849 | 2022-07-15 | 58,064,127 | 0 | 27.7439 | 209,286,067 | 2022-06-30 |
| 850 | 2022-07-14 | 58,064,127 | 0 | 27.7439 | 209,286,067 | 2022-06-30 |
| 851 | 2022-07-13 | 58,064,127 | 10,000 | 27.7439 | 209,286,067 | 2022-06-30 |
| 852 | 2022-07-12 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 853 | 2022-07-11 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 854 | 2022-07-08 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 855 | 2022-07-07 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 856 | 2022-07-06 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 857 | 2022-07-05 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 858 | 2022-07-04 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 859 | 2022-06-30 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-06-30 |
| 860 | 2022-06-29 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 861 | 2022-06-28 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 862 | 2022-06-27 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 863 | 2022-06-24 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 864 | 2022-06-23 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 865 | 2022-06-22 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 866 | 2022-06-21 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 867 | 2022-06-20 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 868 | 2022-06-17 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 869 | 2022-06-16 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 870 | 2022-06-15 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 871 | 2022-06-14 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 872 | 2022-06-13 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 873 | 2022-06-10 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 874 | 2022-06-09 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 875 | 2022-06-08 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 876 | 2022-06-07 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 877 | 2022-06-06 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 878 | 2022-06-02 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 879 | 2022-06-01 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 880 | 2022-05-31 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-05-31 |
| 881 | 2022-05-30 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 882 | 2022-05-27 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 883 | 2022-05-26 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 884 | 2022-05-25 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 885 | 2022-05-24 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 886 | 2022-05-23 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 887 | 2022-05-20 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 888 | 2022-05-19 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 889 | 2022-05-18 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 890 | 2022-05-17 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 891 | 2022-05-16 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 892 | 2022-05-13 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 893 | 2022-05-12 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 894 | 2022-05-11 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 895 | 2022-05-10 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 896 | 2022-05-06 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 897 | 2022-05-05 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 898 | 2022-05-04 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 899 | 2022-05-03 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-04-30 |
| 900 | 2022-04-29 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 901 | 2022-04-28 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 902 | 2022-04-27 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 903 | 2022-04-26 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 904 | 2022-04-25 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 905 | 2022-04-22 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 906 | 2022-04-21 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 907 | 2022-04-20 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 908 | 2022-04-19 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 909 | 2022-04-14 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 910 | 2022-04-13 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 911 | 2022-04-12 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 912 | 2022-04-11 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 913 | 2022-04-08 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 914 | 2022-04-07 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 915 | 2022-04-06 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 916 | 2022-04-04 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 917 | 2022-04-01 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 918 | 2022-03-31 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-03-31 |
| 919 | 2022-03-30 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 920 | 2022-03-29 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 921 | 2022-03-28 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 922 | 2022-03-25 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 923 | 2022-03-24 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 924 | 2022-03-23 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 925 | 2022-03-22 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 926 | 2022-03-21 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 927 | 2022-03-18 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 928 | 2022-03-17 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 929 | 2022-03-16 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 930 | 2022-03-15 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 931 | 2022-03-14 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 932 | 2022-03-11 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 933 | 2022-03-10 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 934 | 2022-03-09 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 935 | 2022-03-08 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 936 | 2022-03-07 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 937 | 2022-03-04 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 938 | 2022-03-03 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 939 | 2022-03-02 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 940 | 2022-03-01 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 941 | 2022-02-28 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-02-28 |
| 942 | 2022-02-25 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 943 | 2022-02-24 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 944 | 2022-02-23 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 945 | 2022-02-22 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 946 | 2022-02-21 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 947 | 2022-02-18 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 948 | 2022-02-17 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 949 | 2022-02-16 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 950 | 2022-02-15 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 951 | 2022-02-14 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 952 | 2022-02-11 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 953 | 2022-02-10 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 954 | 2022-02-09 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 955 | 2022-02-08 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 956 | 2022-02-07 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 957 | 2022-02-04 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 958 | 2022-01-31 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2022-01-31 |
| 959 | 2022-01-28 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 960 | 2022-01-27 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 961 | 2022-01-26 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 962 | 2022-01-25 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 963 | 2022-01-24 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 964 | 2022-01-21 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 965 | 2022-01-20 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 966 | 2022-01-19 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 967 | 2022-01-18 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 968 | 2022-01-17 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 969 | 2022-01-14 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 970 | 2022-01-13 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 971 | 2022-01-12 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 972 | 2022-01-11 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 973 | 2022-01-10 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 974 | 2022-01-07 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 975 | 2022-01-06 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 976 | 2022-01-05 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 977 | 2022-01-04 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 978 | 2022-01-03 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 979 | 2021-12-31 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-12-31 |
| 980 | 2021-12-30 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 981 | 2021-12-29 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 982 | 2021-12-28 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 983 | 2021-12-24 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 984 | 2021-12-23 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 985 | 2021-12-22 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 986 | 2021-12-21 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 987 | 2021-12-20 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 988 | 2021-12-17 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 989 | 2021-12-16 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 990 | 2021-12-15 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 991 | 2021-12-14 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 992 | 2021-12-13 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 993 | 2021-12-10 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 994 | 2021-12-09 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 995 | 2021-12-08 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 996 | 2021-12-07 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 997 | 2021-12-06 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 998 | 2021-12-03 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 999 | 2021-12-02 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 1000 | 2021-12-01 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 1001 | 2021-11-30 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-11-30 |
| 1002 | 2021-11-29 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1003 | 2021-11-26 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1004 | 2021-11-25 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1005 | 2021-11-24 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1006 | 2021-11-23 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1007 | 2021-11-22 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1008 | 2021-11-19 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1009 | 2021-11-18 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1010 | 2021-11-17 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1011 | 2021-11-16 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1012 | 2021-11-15 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1013 | 2021-11-12 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1014 | 2021-11-11 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1015 | 2021-11-10 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1016 | 2021-11-09 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1017 | 2021-11-08 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1018 | 2021-11-05 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1019 | 2021-11-04 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1020 | 2021-11-03 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1021 | 2021-11-02 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1022 | 2021-11-01 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-10-31 |
| 1023 | 2021-10-29 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1024 | 2021-10-28 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1025 | 2021-10-27 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1026 | 2021-10-26 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1027 | 2021-10-25 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1028 | 2021-10-22 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1029 | 2021-10-21 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1030 | 2021-10-20 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1031 | 2021-10-19 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1032 | 2021-10-18 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1033 | 2021-10-15 | 58,054,127 | 0 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1034 | 2021-10-12 | 58,054,127 | -500 | 27.7391 | 209,286,067 | 2021-09-30 |
| 1035 | 2021-10-11 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-09-30 |
| 1036 | 2021-10-08 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-09-30 |
| 1037 | 2021-10-07 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-09-30 |
| 1038 | 2021-10-06 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-09-30 |
| 1039 | 2021-10-05 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-09-30 |
| 1040 | 2021-10-04 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-09-30 |
| 1041 | 2021-09-30 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-09-30 |
| 1042 | 2021-09-29 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1043 | 2021-09-28 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1044 | 2021-09-27 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1045 | 2021-09-24 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1046 | 2021-09-23 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1047 | 2021-09-21 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1048 | 2021-09-20 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1049 | 2021-09-17 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1050 | 2021-09-16 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1051 | 2021-09-15 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1052 | 2021-09-14 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1053 | 2021-09-13 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1054 | 2021-09-10 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1055 | 2021-09-09 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1056 | 2021-09-08 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1057 | 2021-09-07 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1058 | 2021-09-06 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1059 | 2021-09-03 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1060 | 2021-09-02 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1061 | 2021-09-01 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1062 | 2021-08-31 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-08-31 |
| 1063 | 2021-08-30 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1064 | 2021-08-27 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1065 | 2021-08-26 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1066 | 2021-08-25 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1067 | 2021-08-24 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1068 | 2021-08-23 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1069 | 2021-08-20 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1070 | 2021-08-19 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1071 | 2021-08-18 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1072 | 2021-08-17 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1073 | 2021-08-16 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1074 | 2021-08-13 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1075 | 2021-08-12 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1076 | 2021-08-11 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1077 | 2021-08-10 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1078 | 2021-08-09 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1079 | 2021-08-06 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1080 | 2021-08-05 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1081 | 2021-08-04 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1082 | 2021-08-03 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1083 | 2021-08-02 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-07-31 |
| 1084 | 2021-07-30 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1085 | 2021-07-29 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1086 | 2021-07-28 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1087 | 2021-07-27 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1088 | 2021-07-26 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1089 | 2021-07-23 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1090 | 2021-07-22 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1091 | 2021-07-21 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1092 | 2021-07-20 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1093 | 2021-07-19 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1094 | 2021-07-16 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1095 | 2021-07-15 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1096 | 2021-07-14 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1097 | 2021-07-13 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1098 | 2021-07-12 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1099 | 2021-07-09 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1100 | 2021-07-08 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1101 | 2021-07-07 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1102 | 2021-07-06 | 58,054,627 | 0 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1103 | 2021-07-05 | 58,054,627 | -5,000 | 27.7394 | 209,286,067 | 2021-06-30 |
| 1104 | 2021-07-02 | 58,059,627 | 0 | 27.7418 | 209,286,067 | 2021-06-30 |
| 1105 | 2021-06-30 | 58,059,627 | 0 | 27.7418 | 209,286,067 | 2021-06-30 |
| 1106 | 2021-06-29 | 58,059,627 | 0 | 27.7418 | 209,286,067 | 2021-05-31 |
| 1107 | 2021-06-28 | 58,059,627 | 0 | 27.7418 | 209,286,067 | 2021-05-31 |
| 1108 | 2021-06-25 | 58,059,627 | 0 | 27.7418 | 209,286,067 | 2021-05-31 |
| 1109 | 2021-06-24 | 58,059,627 | -2,000 | 27.7418 | 209,286,067 | 2021-05-31 |
| 1110 | 2021-06-23 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1111 | 2021-06-22 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1112 | 2021-06-21 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1113 | 2021-06-18 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1114 | 2021-06-17 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1115 | 2021-06-16 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1116 | 2021-06-15 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1117 | 2021-06-11 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1118 | 2021-06-10 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1119 | 2021-06-09 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1120 | 2021-06-08 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1121 | 2021-06-07 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1122 | 2021-06-04 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1123 | 2021-06-03 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1124 | 2021-06-02 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1125 | 2021-06-01 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1126 | 2021-05-31 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-05-31 |
| 1127 | 2021-05-28 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1128 | 2021-05-27 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1129 | 2021-05-26 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1130 | 2021-05-25 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1131 | 2021-05-24 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1132 | 2021-05-21 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1133 | 2021-05-20 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1134 | 2021-05-18 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1135 | 2021-05-17 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1136 | 2021-05-14 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1137 | 2021-05-13 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1138 | 2021-05-12 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1139 | 2021-05-11 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1140 | 2021-05-10 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1141 | 2021-05-07 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1142 | 2021-05-06 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1143 | 2021-05-05 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1144 | 2021-05-04 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1145 | 2021-05-03 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1146 | 2021-04-30 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-04-30 |
| 1147 | 2021-04-29 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1148 | 2021-04-28 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1149 | 2021-04-27 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1150 | 2021-04-26 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1151 | 2021-04-23 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1152 | 2021-04-22 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1153 | 2021-04-21 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1154 | 2021-04-20 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1155 | 2021-04-19 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1156 | 2021-04-16 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1157 | 2021-04-15 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1158 | 2021-04-14 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1159 | 2021-04-13 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1160 | 2021-04-12 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1161 | 2021-04-09 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1162 | 2021-04-08 | 58,061,627 | 0 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1163 | 2021-04-07 | 58,061,627 | -2,000 | 27.7427 | 209,286,067 | 2021-03-31 |
| 1164 | 2021-04-01 | 58,063,627 | 0 | 27.7437 | 209,286,067 | 2021-03-31 |
| 1165 | 2021-03-31 | 58,063,627 | 0 | 27.7437 | 209,286,067 | 2021-03-31 |
| 1166 | 2021-03-30 | 58,063,627 | 0 | 27.7437 | 209,286,067 | 2021-02-28 |
| 1167 | 2021-03-29 | 58,063,627 | 0 | 27.7437 | 209,286,067 | 2021-02-28 |
| 1168 | 2021-03-26 | 58,063,627 | 0 | 27.7437 | 209,286,067 | 2021-02-28 |
| 1169 | 2021-03-25 | 58,063,627 | -800 | 27.7437 | 209,286,067 | 2021-02-28 |
| 1170 | 2021-03-24 | 58,064,427 | 0 | 27.7440 | 209,286,067 | 2021-02-28 |
| 1171 | 2021-03-23 | 58,064,427 | 0 | 27.7440 | 209,286,067 | 2021-02-28 |
| 1172 | 2021-03-22 | 58,064,427 | 0 | 27.7440 | 209,286,067 | 2021-02-28 |
| 1173 | 2021-03-19 | 58,064,427 | -500 | 27.7440 | 209,286,067 | 2021-02-28 |
| 1174 | 2021-03-18 | 58,064,927 | 0 | 27.7443 | 209,286,067 | 2021-02-28 |
| 1175 | 2021-03-17 | 58,064,927 | 0 | 27.7443 | 209,286,067 | 2021-02-28 |
| 1176 | 2021-03-16 | 58,064,927 | 0 | 27.7443 | 209,286,067 | 2021-02-28 |
| 1177 | 2021-03-15 | 58,064,927 | 0 | 27.7443 | 209,286,067 | 2021-02-28 |
| 1178 | 2021-03-12 | 58,064,927 | -40,000 | 27.7443 | 209,286,067 | 2021-02-28 |
| 1179 | 2021-03-11 | 58,104,927 | -1,000 | 27.7634 | 209,286,067 | 2021-02-28 |
| 1180 | 2021-03-10 | 58,105,927 | -4,000 | 27.7639 | 209,286,067 | 2021-02-28 |
| 1181 | 2021-03-09 | 58,109,927 | -23,500 | 27.7658 | 209,286,067 | 2021-02-28 |
| 1182 | 2021-03-08 | 58,133,427 | 0 | 27.7770 | 209,286,067 | 2021-02-28 |
| 1183 | 2021-03-05 | 58,133,427 | -68,000 | 27.7770 | 209,286,067 | 2021-02-28 |
| 1184 | 2021-03-04 | 58,201,427 | -5,000 | 27.8095 | 209,286,067 | 2021-02-28 |
| 1185 | 2021-03-03 | 58,206,427 | -60,000 | 27.8119 | 209,286,067 | 2021-02-28 |
| 1186 | 2021-03-02 | 58,266,427 | -4,000 | 27.8406 | 209,286,067 | 2021-02-28 |
| 1187 | 2021-03-01 | 58,270,427 | -48,000 | 27.8425 | 209,286,067 | 2021-02-28 |
| 1188 | 2021-02-26 | 58,318,427 | -12,000 | 27.8654 | 209,286,067 | 2021-01-31 |
| 1189 | 2021-02-25 | 58,330,427 | -19,500 | 27.8711 | 209,286,067 | 2021-01-31 |
| 1190 | 2021-02-24 | 58,349,927 | -6,400 | 27.8805 | 209,286,067 | 2021-01-31 |
| 1191 | 2021-02-23 | 58,356,327 | -20,000 | 27.8835 | 209,286,067 | 2021-01-31 |
| 1192 | 2021-02-22 | 58,376,327 | 3,500 | 27.8931 | 209,286,067 | 2021-01-31 |
| 1193 | 2021-02-19 | 58,372,827 | -90,000 | 27.8914 | 209,286,067 | 2021-01-31 |
| 1194 | 2021-02-18 | 58,462,827 | -2,500 | 27.9344 | 209,286,067 | 2021-01-31 |
| 1195 | 2021-02-17 | 58,465,327 | -500 | 27.9356 | 209,286,067 | 2021-01-31 |
| 1196 | 2021-02-16 | 58,465,827 | 2,000 | 27.9358 | 209,286,067 | 2021-01-31 |
| 1197 | 2021-02-11 | 58,463,827 | 0 | 27.9349 | 209,286,067 | 2021-01-31 |
| 1198 | 2021-02-10 | 58,463,827 | 0 | 27.9349 | 209,286,067 | 2021-01-31 |
| 1199 | 2021-02-09 | 58,463,827 | -21,000 | 27.9349 | 209,286,067 | 2021-01-31 |
| 1200 | 2021-02-08 | 58,484,827 | 0 | 27.9449 | 209,286,067 | 2021-01-31 |
| 1201 | 2021-02-05 | 58,484,827 | -25,000 | 27.9449 | 209,286,067 | 2021-01-31 |
| 1202 | 2021-02-04 | 58,509,827 | 0 | 27.9569 | 209,286,067 | 2021-01-31 |
| 1203 | 2021-02-03 | 58,509,827 | 0 | 27.9569 | 209,286,067 | 2021-01-31 |
| 1204 | 2021-02-02 | 58,509,827 | -30,900 | 27.9569 | 209,286,067 | 2021-01-31 |
| 1205 | 2021-02-01 | 58,540,727 | 0 | 27.9716 | 209,286,067 | 2021-01-31 |
| 1206 | 2021-01-29 | 58,540,727 | -6,000 | 27.9716 | 209,286,067 | 2021-01-11 |
| 1207 | 2021-01-28 | 58,546,727 | -6,000 | 27.9745 | 209,286,067 | 2021-01-11 |
| 1208 | 2021-01-27 | 58,552,727 | -4,700 | 27.9774 | 209,286,067 | 2021-01-11 |
| 1209 | 2021-01-26 | 58,557,427 | 0 | 27.9796 | 209,286,067 | 2021-01-11 |
| 1210 | 2021-01-25 | 58,557,427 | -3,200 | 27.9796 | 209,286,067 | 2021-01-11 |
| 1211 | 2021-01-22 | 58,560,627 | -22,500 | 27.9811 | 209,286,067 | 2021-01-11 |
| 1212 | 2021-01-21 | 58,583,127 | 15,900 | 27.9919 | 209,286,067 | 2021-01-11 |
| 1213 | 2021-01-20 | 58,567,227 | 100 | 27.9843 | 209,286,067 | 2021-01-11 |
| 1214 | 2021-01-19 | 58,567,127 | -9,400 | 27.9842 | 209,286,067 | 2021-01-11 |
| 1215 | 2021-01-18 | 58,576,527 | -10,300 | 27.9887 | 209,286,067 | 2021-01-11 |
| 1216 | 2021-01-15 | 58,586,827 | -54,000 | 27.9937 | 209,286,067 | 2021-01-11 |
| 1217 | 2021-01-14 | 58,640,827 | -19,000 | 28.0195 | 209,286,067 | 2021-01-11 |
| 1218 | 2021-01-13 | 58,659,827 | -100 | 28.0285 | 209,286,067 | 2021-01-11 |
| 1219 | 2021-01-12 | 58,659,927 | -1,114,424,625 | 28.0286 | 209,286,067 | 2021-01-11 |
| 1220 | 2021-01-11 | 1,173,084,552 | -19,993 | 560.5173 | 209,286,067 | 2021-01-11 |
| 1221 | 2021-01-08 | 1,173,104,545 | -4,000 | 28.0263 | 4,185,721,347 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,173,108,545 | -108,000 | 28.0264 | 4,185,721,347 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,173,216,545 | 200,000 | 28.0290 | 4,185,721,347 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,173,016,545 | -234,000 | 28.0242 | 4,185,721,347 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,173,250,545 | 204,000 | 28.0298 | 4,185,721,347 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,173,046,545 | 0 | 28.0250 | 4,185,721,347 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,173,046,545 | -360,000 | 28.0250 | 4,185,721,347 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,173,406,545 | 312,000 | 28.0336 | 4,185,721,347 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,173,094,545 | -94,000 | 28.0261 | 4,185,721,347 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,173,188,545 | 0 | 28.0283 | 4,185,721,347 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,173,188,545 | 184,000 | 28.0283 | 4,185,721,347 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,173,004,545 | 44,000 | 28.0240 | 4,185,721,347 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,172,960,545 | 0 | 28.0229 | 4,185,721,347 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,172,960,545 | 30,000 | 28.0229 | 4,185,721,347 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,172,930,545 | 0 | 28.0222 | 4,185,721,347 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,172,930,545 | 100,000 | 28.0222 | 4,185,721,347 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,172,830,545 | -12,000 | 28.0198 | 4,185,721,347 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,172,842,545 | -152,000 | 28.0201 | 4,185,721,347 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,172,994,545 | 140,000 | 28.0237 | 4,185,721,347 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,172,854,545 | 30,000 | 28.0204 | 4,185,721,347 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,172,824,545 | 304,000 | 28.0197 | 4,185,721,347 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,172,520,545 | -92,000 | 28.0124 | 4,185,721,347 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,172,612,545 | 20,000 | 28.0146 | 4,185,721,347 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,172,592,545 | -342,000 | 28.0141 | 4,185,721,347 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,172,934,545 | 0 | 28.0223 | 4,185,721,347 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,172,934,545 | -38,000 | 28.0223 | 4,185,721,347 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,172,972,545 | 426,000 | 28.0232 | 4,185,721,347 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,172,546,545 | -394,000 | 28.0130 | 4,185,721,347 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,172,940,545 | 0 | 28.0224 | 4,185,721,347 | 2020-11-16 |
| 1250 | 2020-11-26 | 1,172,940,545 | 188,000 | 28.0224 | 4,185,721,347 | 2020-11-16 |
| 1251 | 2020-11-25 | 1,172,752,545 | -136,000 | 28.0179 | 4,185,721,347 | 2020-11-16 |
| 1252 | 2020-11-24 | 1,172,888,545 | 0 | 28.0212 | 4,185,721,347 | 2020-11-16 |
| 1253 | 2020-11-23 | 1,172,888,545 | -64,000 | 28.0212 | 4,185,721,347 | 2020-11-16 |
| 1254 | 2020-11-20 | 1,172,952,545 | -48,000 | 28.0227 | 4,185,721,347 | 2020-11-16 |
| 1255 | 2020-11-19 | 1,173,000,545 | -186,000 | 28.0239 | 4,185,721,347 | 2020-11-16 |
| 1256 | 2020-11-18 | 1,173,186,545 | -298,000 | 28.0283 | 4,185,721,347 | 2020-11-16 |
| 1257 | 2020-11-17 | 1,173,484,545 | 2,000 | 28.0354 | 4,185,721,347 | 2020-11-16 |
| 1258 | 2020-11-16 | 1,173,482,545 | -400,000 | 28.0354 | 4,185,721,347 | 2020-11-16 |
| 1259 | 2020-11-13 | 1,173,882,545 | 18,000 | 28.0098 | 4,190,967,347 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,173,864,545 | 0 | 28.0094 | 4,190,967,347 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,173,864,545 | -170,000 | 28.0094 | 4,190,967,347 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,174,034,545 | -166,000 | 28.0135 | 4,190,967,347 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,174,200,545 | -252,000 | 28.0174 | 4,190,967,347 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,174,452,545 | 0 | 28.0234 | 4,190,967,347 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,174,452,545 | -564,000 | 28.0234 | 4,190,967,347 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,175,016,545 | -150,000 | 28.0369 | 4,190,967,347 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,175,166,545 | 592,000 | 28.0405 | 4,190,967,347 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,174,574,545 | 0 | 28.0263 | 4,190,967,347 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,174,574,545 | 38,000 | 28.0263 | 4,190,967,347 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,174,536,545 | 0 | 28.0254 | 4,190,967,347 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,174,536,545 | -100,000 | 28.0254 | 4,190,967,347 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,174,636,545 | 2,000 | 28.0278 | 4,190,967,347 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,174,634,545 | 0 | 28.0278 | 4,190,967,347 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,174,634,545 | 3,582,000 | 28.0278 | 4,190,967,347 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,171,052,545 | 498,000 | 27.9423 | 4,190,967,347 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,170,554,545 | -2,000 | 27.9304 | 4,190,967,347 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,170,556,545 | -200,000 | 27.9305 | 4,190,967,347 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,170,756,545 | 0 | 27.9352 | 4,190,967,347 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,170,756,545 | 0 | 27.9352 | 4,190,967,347 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,170,756,545 | 0 | 27.9352 | 4,190,967,347 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,170,756,545 | -182,000 | 27.9352 | 4,190,967,347 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,170,938,545 | 0 | 27.9396 | 4,190,967,347 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,170,938,545 | 226,000 | 27.9396 | 4,190,967,347 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,170,712,545 | 0 | 27.9342 | 4,190,967,347 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,170,712,545 | 0 | 27.9342 | 4,190,967,347 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,170,712,545 | 0 | 27.9342 | 4,190,967,347 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,170,712,545 | -80,000 | 27.9342 | 4,190,967,347 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,170,792,545 | -160,000 | 27.9361 | 4,190,967,347 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,170,952,545 | -300,000 | 27.9399 | 4,190,967,347 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,171,252,545 | 0 | 27.9471 | 4,190,967,347 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,171,252,545 | 0 | 27.9471 | 4,190,967,347 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,171,252,545 | 0 | 27.9471 | 4,190,967,347 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,171,252,545 | -20,000 | 27.9471 | 4,190,967,347 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,171,272,545 | -48,000 | 27.9475 | 4,190,967,347 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,171,320,545 | 0 | 27.9487 | 4,190,967,347 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,171,320,545 | -682,000 | 27.9487 | 4,190,967,347 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,172,002,545 | -34,000 | 27.9650 | 4,190,967,347 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,172,036,545 | 0 | 27.9658 | 4,190,967,347 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,172,036,545 | -570,000 | 27.9658 | 4,190,967,347 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,172,606,545 | -208,000 | 27.9794 | 4,190,967,347 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,172,814,545 | -504,000 | 27.9843 | 4,190,967,347 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,173,318,545 | -944,000 | 27.9964 | 4,190,967,347 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,174,262,545 | -978,000 | 28.0189 | 4,190,967,347 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,175,240,545 | -562,000 | 28.0422 | 4,190,967,347 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,175,802,545 | -390,000 | 28.0556 | 4,190,967,347 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,176,192,545 | 0 | 28.0649 | 4,190,967,347 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,176,192,545 | -24,000 | 28.0649 | 4,190,967,347 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,176,216,545 | -26,000 | 28.0655 | 4,190,967,347 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,176,242,545 | 74,000 | 28.0661 | 4,190,967,347 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,176,168,545 | 112,000 | 28.0644 | 4,190,967,347 | 2020-08-18 |
| 1311 | 2020-08-27 | 1,176,056,545 | -1,050,000 | 28.0617 | 4,190,967,347 | 2020-08-18 |
| 1312 | 2020-08-26 | 1,177,106,545 | 0 | 28.0868 | 4,190,967,347 | 2020-08-18 |
| 1313 | 2020-08-25 | 1,177,106,545 | -750,000 | 28.0868 | 4,190,967,347 | 2020-08-18 |
| 1314 | 2020-08-24 | 1,177,856,545 | -300,000 | 28.1046 | 4,190,967,347 | 2020-08-18 |
| 1315 | 2020-08-21 | 1,178,156,545 | -600,000 | 28.1118 | 4,190,967,347 | 2020-08-18 |
| 1316 | 2020-08-20 | 1,178,756,545 | -1,172,000 | 28.1261 | 4,190,967,347 | 2020-08-18 |
| 1317 | 2020-08-19 | 1,179,928,545 | 0 | 28.1541 | 4,190,967,347 | 2020-08-18 |
| 1318 | 2020-08-18 | 1,179,928,545 | 70,000 | 28.1541 | 4,190,967,347 | 2020-08-18 |
| 1319 | 2020-08-17 | 1,179,858,545 | 0 | 27.9703 | 4,218,261,347 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,179,858,545 | 2,000 | 27.9703 | 4,218,261,347 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,179,856,545 | 0 | 27.9702 | 4,218,261,347 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,179,856,545 | 30,000 | 27.9702 | 4,218,261,347 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,179,826,545 | 240,000 | 27.9695 | 4,218,261,347 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,179,586,545 | 0 | 27.9638 | 4,218,261,347 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,179,586,545 | 0 | 27.9638 | 4,218,261,347 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,179,586,545 | -4,000 | 27.9638 | 4,218,261,347 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,179,590,545 | -338,000 | 27.9639 | 4,218,261,347 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,179,928,545 | -150,000 | 27.9719 | 4,218,261,347 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,180,078,545 | 0 | 27.9755 | 4,218,261,347 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,180,078,545 | 0 | 27.9755 | 4,218,261,347 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,180,078,545 | -1,502,000 | 27.9755 | 4,218,261,347 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,181,580,545 | -1,626,000 | 28.0111 | 4,218,261,347 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,183,206,545 | -18,000 | 28.0496 | 4,218,261,347 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,183,224,545 | 2,000 | 28.0501 | 4,218,261,347 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,183,222,545 | -122,000 | 28.0500 | 4,218,261,347 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,183,344,545 | -532,000 | 28.0529 | 4,218,261,347 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,183,876,545 | -790,000 | 28.0655 | 4,218,261,347 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,184,666,545 | -87,290,000 | 28.0842 | 4,218,261,347 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,271,956,545 | -272,000 | 30.1536 | 4,218,261,347 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,272,228,545 | -78,000 | 30.1600 | 4,218,261,347 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,272,306,545 | -450,000 | 30.1619 | 4,218,261,347 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,272,756,545 | -578,000 | 30.1725 | 4,218,261,347 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,273,334,545 | -8,000 | 30.1862 | 4,218,261,347 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,273,342,545 | -540,000 | 30.1864 | 4,218,261,347 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,273,882,545 | 454,000 | 30.1992 | 4,218,261,347 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,273,428,545 | -8,000 | 30.1885 | 4,218,261,347 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,273,436,545 | -1,664,000 | 30.1887 | 4,218,261,347 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,275,100,545 | -4,242,000 | 30.2281 | 4,218,261,347 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,279,342,545 | -34,000 | 30.3287 | 4,218,261,347 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,279,376,545 | -1,392,000 | 30.3295 | 4,218,261,347 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,280,768,545 | -1,186,000 | 30.3625 | 4,218,261,347 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,281,954,545 | 70,000 | 30.3906 | 4,218,261,347 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,281,884,545 | -4,762,000 | 30.3889 | 4,218,261,347 | 2020-06-10 |
| 1354 | 2020-06-26 | 1,286,646,545 | -1,746,000 | 30.5018 | 4,218,261,347 | 2020-06-10 |
| 1355 | 2020-06-24 | 1,288,392,545 | -1,580,000 | 30.5432 | 4,218,261,347 | 2020-06-10 |
| 1356 | 2020-06-23 | 1,289,972,545 | -32,000 | 30.5807 | 4,218,261,347 | 2020-06-10 |
| 1357 | 2020-06-22 | 1,290,004,545 | -4,668,000 | 30.5814 | 4,218,261,347 | 2020-06-10 |
| 1358 | 2020-06-19 | 1,294,672,545 | 0 | 30.6921 | 4,218,261,347 | 2020-06-10 |
| 1359 | 2020-06-18 | 1,294,672,545 | 2,000 | 30.6921 | 4,218,261,347 | 2020-06-10 |
| 1360 | 2020-06-17 | 1,294,670,545 | 14,000 | 30.6920 | 4,218,261,347 | 2020-06-10 |
| 1361 | 2020-06-16 | 1,294,656,545 | 0 | 30.6917 | 4,218,261,347 | 2020-06-10 |
| 1362 | 2020-06-15 | 1,294,656,545 | -46,000 | 30.6917 | 4,218,261,347 | 2020-06-10 |
| 1363 | 2020-06-12 | 1,294,702,545 | -240,000 | 30.6928 | 4,218,261,347 | 2020-06-10 |
| 1364 | 2020-06-11 | 1,294,942,545 | -2,366,000 | 30.6985 | 4,218,261,347 | 2020-06-10 |
| 1365 | 2020-06-10 | 1,297,308,545 | 186,000 | 30.7546 | 4,218,261,347 | 2020-06-10 |
| 1366 | 2020-06-09 | 1,297,122,545 | 174,000 | 30.5319 | 4,248,417,347 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,296,948,545 | -302,000 | 30.5278 | 4,248,417,347 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,297,250,545 | -1,748,000 | 30.5349 | 4,248,417,347 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,298,998,545 | -972,000 | 30.5761 | 4,248,417,347 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,299,970,545 | -296,000 | 30.5989 | 4,248,417,347 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,300,266,545 | 0 | 30.6059 | 4,248,417,347 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,300,266,545 | -172,000 | 30.6059 | 4,248,417,347 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,300,438,545 | -662,000 | 30.6100 | 4,248,417,347 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,301,100,545 | -538,000 | 30.6255 | 4,248,417,347 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,301,638,545 | 0 | 30.6382 | 4,248,417,347 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,301,638,545 | -954,000 | 30.6382 | 4,248,417,347 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,302,592,545 | 30,000 | 30.6607 | 4,248,417,347 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,302,562,545 | -420,000 | 30.6599 | 4,248,417,347 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,302,982,545 | -152,000 | 30.6698 | 4,248,417,347 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,303,134,545 | -364,000 | 30.6734 | 4,248,417,347 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,303,498,545 | -950,000 | 30.6820 | 4,248,417,347 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,304,448,545 | -552,000 | 30.7043 | 4,248,417,347 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,305,000,545 | -4,658,000 | 30.7173 | 4,248,417,347 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,309,658,545 | -826,000 | 30.8270 | 4,248,417,347 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,310,484,545 | 344,000 | 30.8464 | 4,248,417,347 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,310,140,545 | -2,874,000 | 30.8383 | 4,248,417,347 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,313,014,545 | -10,000 | 30.9060 | 4,248,417,347 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,313,024,545 | 0 | 30.9062 | 4,248,417,347 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,313,024,545 | -34,000 | 30.9062 | 4,248,417,347 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,313,058,545 | 0 | 30.9070 | 4,248,417,347 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,313,058,545 | 0 | 30.9070 | 4,248,417,347 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,313,058,545 | 0 | 30.9070 | 4,248,417,347 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,313,058,545 | 0 | 30.9070 | 4,248,417,347 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,313,058,545 | 0 | 30.9070 | 4,248,417,347 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,313,058,545 | 30,000 | 30.9070 | 4,248,417,347 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,313,028,545 | 0 | 30.9063 | 4,248,417,347 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,313,028,545 | 0 | 30.9063 | 4,248,417,347 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,313,028,545 | 0 | 30.9063 | 4,248,417,347 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,313,028,545 | -302,000 | 30.9063 | 4,248,417,347 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,313,330,545 | 0 | 30.9134 | 4,248,417,347 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,313,330,545 | 2,000 | 30.9134 | 4,248,417,347 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,313,328,545 | -2,000 | 30.9134 | 4,248,417,347 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,313,330,545 | -192,000 | 30.9134 | 4,248,417,347 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,313,522,545 | -72,000 | 30.9179 | 4,248,417,347 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,313,594,545 | 266,000 | 30.9196 | 4,248,417,347 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,313,328,545 | -44,000 | 30.9134 | 4,248,417,347 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,313,372,545 | -88,000 | 30.9144 | 4,248,417,347 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,313,460,545 | -212,000 | 30.9165 | 4,248,417,347 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,313,672,545 | -2,000 | 30.9215 | 4,248,417,347 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,313,674,545 | 0 | 30.9215 | 4,248,417,347 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,313,674,545 | 26,000 | 30.9215 | 4,248,417,347 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,313,648,545 | 0 | 30.9209 | 4,248,417,347 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,313,648,545 | 34,000 | 30.9209 | 4,248,417,347 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,313,614,545 | 8,000 | 30.9201 | 4,248,417,347 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,313,606,545 | -22,000 | 30.9199 | 4,248,417,347 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,313,628,545 | 0 | 30.9204 | 4,248,417,347 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,313,628,545 | 0 | 30.9204 | 4,248,417,347 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,313,628,545 | 50,000 | 30.9204 | 4,248,417,347 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,313,578,545 | 10,000 | 30.9192 | 4,248,417,347 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,313,568,545 | 18,000 | 30.9190 | 4,248,417,347 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,313,550,545 | 0 | 30.9186 | 4,248,417,347 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,313,550,545 | 60,000 | 30.9186 | 4,248,417,347 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,313,490,545 | -272,000 | 30.9172 | 4,248,417,347 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,313,762,545 | 0 | 30.9236 | 4,248,417,347 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,313,762,545 | 0 | 30.9236 | 4,248,417,347 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,313,762,545 | 6,000 | 30.9236 | 4,248,417,347 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,313,756,545 | 26,000 | 30.9234 | 4,248,417,347 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,313,730,545 | -78,000 | 30.9228 | 4,248,417,347 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,313,808,545 | -88,000 | 30.9247 | 4,248,417,347 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,313,896,545 | 0 | 30.9267 | 4,248,417,347 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,313,896,545 | 0 | 30.9267 | 4,248,417,347 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,313,896,545 | 0 | 30.9267 | 4,248,417,347 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,313,896,545 | 0 | 30.9267 | 4,248,417,347 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,313,896,545 | -28,000 | 30.9267 | 4,248,417,347 | 2020-02-11 |
| 1435 | 2020-02-27 | 1,313,924,545 | 18,000 | 30.9274 | 4,248,417,347 | 2020-02-11 |
| 1436 | 2020-02-26 | 1,313,906,545 | 0 | 30.9270 | 4,248,417,347 | 2020-02-11 |
| 1437 | 2020-02-25 | 1,313,906,545 | 26,000 | 30.9270 | 4,248,417,347 | 2020-02-11 |
| 1438 | 2020-02-24 | 1,313,880,545 | 18,000 | 30.9264 | 4,248,417,347 | 2020-02-11 |
| 1439 | 2020-02-21 | 1,313,862,545 | -2,000 | 30.9259 | 4,248,417,347 | 2020-02-11 |
| 1440 | 2020-02-20 | 1,313,864,545 | -26,000 | 30.9260 | 4,248,417,347 | 2020-02-11 |
| 1441 | 2020-02-19 | 1,313,890,545 | 0 | 30.9266 | 4,248,417,347 | 2020-02-11 |
| 1442 | 2020-02-18 | 1,313,890,545 | 0 | 30.9266 | 4,248,417,347 | 2020-02-11 |
| 1443 | 2020-02-17 | 1,313,890,545 | 72,000 | 30.9266 | 4,248,417,347 | 2020-02-11 |
| 1444 | 2020-02-14 | 1,313,818,545 | -68,000 | 30.9249 | 4,248,417,347 | 2020-02-11 |
| 1445 | 2020-02-13 | 1,313,886,545 | -10,000 | 30.9265 | 4,248,417,347 | 2020-02-11 |
| 1446 | 2020-02-12 | 1,313,896,545 | 0 | 30.9267 | 4,248,417,347 | 2020-02-11 |
| 1447 | 2020-02-11 | 1,313,896,545 | 14,000 | 30.9267 | 4,248,417,347 | 2020-02-11 |
| 1448 | 2020-02-10 | 1,313,882,545 | 38,000 | 30.8707 | 4,256,089,347 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,313,844,545 | 0 | 30.8698 | 4,256,089,347 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,313,844,545 | 0 | 30.8698 | 4,256,089,347 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,313,844,545 | 0 | 30.8698 | 4,256,089,347 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,313,844,545 | 0 | 30.8698 | 4,256,089,347 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,313,844,545 | 122,000 | 30.8698 | 4,256,089,347 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,313,722,545 | 0 | 30.8669 | 4,256,089,347 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,313,722,545 | 0 | 30.8669 | 4,256,089,347 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,313,722,545 | 0 | 30.8669 | 4,256,089,347 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,313,722,545 | 0 | 30.8669 | 4,256,089,347 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,313,722,545 | -666,000 | 30.8669 | 4,256,089,347 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,314,388,545 | 0 | 30.8825 | 4,256,089,347 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,314,388,545 | -342,000 | 30.8825 | 4,256,089,347 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,314,730,545 | -188,000 | 30.8906 | 4,256,089,347 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,314,918,545 | -2,000 | 30.8950 | 4,256,089,347 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,314,920,545 | 0 | 30.8950 | 4,256,089,347 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,314,920,545 | -180,000 | 30.8950 | 4,256,089,347 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,315,100,545 | -40,000 | 30.8993 | 4,256,089,347 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,315,140,545 | -356,000 | 30.9002 | 4,256,089,347 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,315,496,545 | 0 | 30.9086 | 4,256,089,347 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,315,496,545 | 28,000 | 30.9086 | 4,256,089,347 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,315,468,545 | -622,000 | 30.9079 | 4,256,089,347 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,316,090,545 | -14,000 | 30.9225 | 4,256,089,347 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,316,104,545 | 0 | 30.9229 | 4,256,089,347 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,316,104,545 | -302,000 | 30.9229 | 4,256,089,347 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,316,406,545 | 0 | 30.9300 | 4,256,089,347 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,316,406,545 | 0 | 30.9300 | 4,256,089,347 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,316,406,545 | 82,000 | 30.9300 | 4,256,089,347 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,316,324,545 | 34,000 | 30.9280 | 4,256,089,347 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,316,290,545 | 0 | 30.9272 | 4,256,089,347 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,316,290,545 | 0 | 30.9272 | 4,256,089,347 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,316,290,545 | 0 | 30.9272 | 4,256,089,347 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,316,290,545 | 0 | 30.9272 | 4,256,089,347 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,316,290,545 | 0 | 30.9272 | 4,256,089,347 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,316,290,545 | 0 | 30.9272 | 4,256,089,347 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,316,290,545 | -34,000 | 30.9272 | 4,256,089,347 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,316,324,545 | -1,416,000 | 30.9280 | 4,256,089,347 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,317,740,545 | -1,016,000 | 30.9613 | 4,256,089,347 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,318,756,545 | 0 | 30.9852 | 4,256,089,347 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,318,756,545 | 0 | 30.9852 | 4,256,089,347 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,318,756,545 | -40,000 | 30.9852 | 4,256,089,347 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,318,796,545 | 0 | 30.9861 | 4,256,089,347 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,318,796,545 | 0 | 30.9861 | 4,256,089,347 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,318,796,545 | 0 | 30.9861 | 4,256,089,347 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,318,796,545 | 0 | 30.9861 | 4,256,089,347 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,318,796,545 | 0 | 30.9861 | 4,256,089,347 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,318,796,545 | 24,000 | 30.9861 | 4,256,089,347 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,318,772,545 | 0 | 30.9855 | 4,256,089,347 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,318,772,545 | 0 | 30.9855 | 4,256,089,347 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,318,772,545 | -60,000 | 30.9855 | 4,256,089,347 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,318,832,545 | 0 | 30.9870 | 4,256,089,347 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,318,832,545 | -22,000 | 30.9870 | 4,256,089,347 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,318,854,545 | 0 | 30.9875 | 4,256,089,347 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,318,854,545 | 0 | 30.9875 | 4,256,089,347 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,318,854,545 | -6,000 | 30.9875 | 4,256,089,347 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,318,860,545 | 0 | 30.9876 | 4,256,089,347 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,318,860,545 | 0 | 30.9876 | 4,256,089,347 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,318,860,545 | 28,000 | 30.9876 | 4,256,089,347 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,318,832,545 | 0 | 30.9870 | 4,256,089,347 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,318,832,545 | 40,000 | 30.9870 | 4,256,089,347 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,318,792,545 | 0 | 30.9860 | 4,256,089,347 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,318,792,545 | 0 | 30.9860 | 4,256,089,347 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,318,792,545 | 0 | 30.9860 | 4,256,089,347 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,318,792,545 | 50,000 | 30.9860 | 4,256,089,347 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,318,742,545 | 2,000 | 30.9848 | 4,256,089,347 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,318,740,545 | 0 | 30.9848 | 4,256,089,347 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,318,740,545 | -148,000 | 30.9848 | 4,256,089,347 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,318,888,545 | 16,000 | 30.9883 | 4,256,089,347 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,318,872,545 | -44,000 | 30.9879 | 4,256,089,347 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,318,916,545 | 0 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,318,916,545 | 0 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,318,916,545 | 0 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,318,916,545 | 0 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,318,916,545 | 0 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,318,916,545 | 0 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,318,916,545 | 0 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,318,916,545 | 52,000 | 30.9889 | 4,256,089,347 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,318,864,545 | 0 | 30.9877 | 4,256,089,347 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,318,864,545 | -40,000 | 30.9877 | 4,256,089,347 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,318,904,545 | -200,000 | 30.9886 | 4,256,089,347 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,319,104,545 | 0 | 30.9933 | 4,256,089,347 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,319,104,545 | 0 | 30.9933 | 4,256,089,347 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,319,104,545 | 0 | 30.9933 | 4,256,089,347 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,319,104,545 | 0 | 30.9933 | 4,256,089,347 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,319,104,545 | 0 | 30.9933 | 4,256,089,347 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,319,104,545 | -2,000 | 30.9933 | 4,256,089,347 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,319,106,545 | 20,000 | 30.9934 | 4,256,089,347 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,319,086,545 | 48,000 | 30.9929 | 4,256,089,347 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,319,038,545 | -8,000 | 30.9918 | 4,256,089,347 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,319,046,545 | 0 | 30.9920 | 4,256,089,347 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,319,046,545 | 0 | 30.9920 | 4,256,089,347 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,319,046,545 | 0 | 30.9920 | 4,256,089,347 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,319,046,545 | 0 | 30.9920 | 4,256,089,347 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,319,046,545 | 0 | 30.9920 | 4,256,089,347 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,319,046,545 | -20,000 | 30.9920 | 4,256,089,347 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,319,066,545 | 0 | 30.9925 | 4,256,089,347 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,319,066,545 | -94,000 | 30.9925 | 4,256,089,347 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,319,160,545 | 0 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,319,160,545 | 0 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,319,160,545 | 0 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,319,160,545 | 0 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,319,160,545 | 0 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,319,160,545 | 0 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,319,160,545 | 0 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,319,160,545 | -136,000 | 30.9947 | 4,256,089,347 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,319,296,545 | 0 | 30.9979 | 4,256,089,347 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,319,296,545 | -22,000 | 30.9979 | 4,256,089,347 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,319,318,545 | -48,000 | 30.9984 | 4,256,089,347 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,319,366,545 | -102,000 | 30.9995 | 4,256,089,347 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,319,468,545 | 122,000 | 31.0019 | 4,256,089,347 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,319,346,545 | 0 | 30.9990 | 4,256,089,347 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,319,346,545 | 0 | 30.9990 | 4,256,089,347 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,319,346,545 | 0 | 30.9990 | 4,256,089,347 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,319,346,545 | 100,000 | 30.9990 | 4,256,089,347 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,319,246,545 | -118,000 | 30.9967 | 4,256,089,347 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,319,364,545 | 0 | 30.9995 | 4,256,089,347 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,319,364,545 | -30,000 | 30.9995 | 4,256,089,347 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,319,394,545 | 0 | 31.0002 | 4,256,089,347 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,319,394,545 | -6,000 | 31.0002 | 4,256,089,347 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,319,400,545 | -2,000 | 31.0003 | 4,256,089,347 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,319,402,545 | -6,000 | 31.0003 | 4,256,089,347 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,319,408,545 | -22,000 | 31.0005 | 4,256,089,347 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,319,430,545 | 2,000 | 31.0010 | 4,256,089,347 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,319,428,545 | 0 | 31.0010 | 4,256,089,347 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,319,428,545 | 60,000 | 31.0010 | 4,256,089,347 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,319,368,545 | 0 | 30.9995 | 4,256,089,347 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,319,368,545 | 0 | 30.9995 | 4,256,089,347 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,319,368,545 | -68,000 | 30.9995 | 4,256,089,347 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,319,436,545 | 0 | 31.0011 | 4,256,089,347 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,319,436,545 | 0 | 31.0011 | 4,256,089,347 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,319,436,545 | 0 | 31.0011 | 4,256,089,347 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,319,436,545 | 0 | 31.0011 | 4,256,089,347 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,319,436,545 | 0 | 31.0011 | 4,256,089,347 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,319,436,545 | 14,000 | 31.0011 | 4,256,089,347 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,319,422,545 | 0 | 31.0008 | 4,256,089,347 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,319,422,545 | 60,000 | 31.0008 | 4,256,089,347 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,319,362,545 | 0 | 30.9994 | 4,256,089,347 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,319,362,545 | 0 | 30.9994 | 4,256,089,347 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,319,362,545 | -4,000 | 30.9994 | 4,256,089,347 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,319,366,545 | 0 | 30.9995 | 4,256,089,347 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,319,366,545 | -12,000 | 30.9995 | 4,256,089,347 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,319,378,545 | 0 | 30.9998 | 4,256,089,347 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,319,378,545 | 0 | 30.9998 | 4,256,089,347 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,319,378,545 | -42,000 | 30.9998 | 4,256,089,347 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,319,420,545 | -360,000 | 31.0008 | 4,256,089,347 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,319,780,545 | -900,000 | 31.0092 | 4,256,089,347 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,320,680,545 | -2,278,000 | 31.0304 | 4,256,089,347 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,322,958,545 | -4,892,000 | 31.0839 | 4,256,089,347 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,327,850,545 | -598,000 | 31.1988 | 4,256,089,347 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,328,448,545 | -820,000 | 31.2129 | 4,256,089,347 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,329,268,545 | -2,374,000 | 31.2322 | 4,256,089,347 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,331,642,545 | -892,000 | 31.2879 | 4,256,089,347 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,332,534,545 | -650,000 | 31.3089 | 4,256,089,347 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,333,184,545 | -2,588,000 | 31.3242 | 4,256,089,347 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,335,772,545 | -2,592,000 | 31.3850 | 4,256,089,347 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,338,364,545 | -2,704,000 | 31.4459 | 4,256,089,347 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,341,068,545 | -1,230,000 | 31.5094 | 4,256,089,347 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,342,298,545 | -1,786,000 | 31.5383 | 4,256,089,347 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,344,084,545 | -504,000 | 31.5803 | 4,256,089,347 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,344,588,545 | -688,000 | 31.5921 | 4,256,089,347 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,345,276,545 | -5,014,000 | 31.6083 | 4,256,089,347 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,350,290,545 | -5,196,000 | 31.7261 | 4,256,089,347 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,355,486,545 | -1,388,000 | 31.8482 | 4,256,089,347 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,356,874,545 | -312,000 | 31.8808 | 4,256,089,347 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,357,186,545 | -256,000 | 31.8881 | 4,256,089,347 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,357,442,545 | -76,000 | 31.8941 | 4,256,089,347 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,357,518,545 | -14,000 | 31.8959 | 4,256,089,347 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,357,532,545 | -12,000 | 31.8962 | 4,256,089,347 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,357,544,545 | 324,000 | 31.8965 | 4,256,089,347 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,357,220,545 | -102,000 | 31.8889 | 4,256,089,347 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,357,322,545 | -2,000 | 31.8913 | 4,256,089,347 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,357,324,545 | -5,102,000 | 31.8914 | 4,256,089,347 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,362,426,545 | 64,000 | 32.0112 | 4,256,089,347 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,362,362,545 | -4,000 | 32.0097 | 4,256,089,347 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,362,366,545 | 62,000 | 32.0098 | 4,256,089,347 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,362,304,545 | 16,000 | 32.0084 | 4,256,089,347 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,362,288,545 | 2,000 | 32.0080 | 4,256,089,347 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,362,286,545 | 62,000 | 32.0079 | 4,256,089,347 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,362,224,545 | 58,000 | 32.0065 | 4,256,089,347 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,362,166,545 | 0 | 32.0051 | 4,256,089,347 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,362,166,545 | 0 | 32.0051 | 4,256,089,347 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,362,166,545 | 0 | 32.0051 | 4,256,089,347 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,362,166,545 | 0 | 32.0051 | 4,256,089,347 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,362,166,545 | 5,040,000 | 32.0051 | 4,256,089,347 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,357,126,545 | -52,000 | 31.8867 | 4,256,089,347 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,357,178,545 | -2,000 | 31.8879 | 4,256,089,347 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,357,180,545 | 48,000 | 31.8880 | 4,256,089,347 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,357,132,545 | 0 | 31.8868 | 4,256,089,347 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,357,132,545 | 0 | 31.8868 | 4,256,089,347 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,357,132,545 | 0 | 31.8868 | 4,256,089,347 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,357,132,545 | 82,000 | 31.8868 | 4,256,089,347 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,357,050,545 | 26,000 | 31.8849 | 4,256,089,347 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,357,024,545 | 0 | 31.8843 | 4,256,089,347 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,357,024,545 | 20,000 | 31.8843 | 4,256,089,347 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,357,004,545 | 0 | 31.8838 | 4,256,089,347 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,357,004,545 | -80,000 | 31.8838 | 4,256,089,347 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,357,084,545 | 2,000 | 31.8857 | 4,256,089,347 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,357,082,545 | 0 | 31.8857 | 4,256,089,347 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,357,082,545 | 0 | 31.8857 | 4,256,089,347 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,357,082,545 | 0 | 31.8857 | 4,256,089,347 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,357,082,545 | 60,000 | 31.8857 | 4,256,089,347 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,357,022,545 | 0 | 31.8843 | 4,256,089,347 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,357,022,545 | 0 | 31.8843 | 4,256,089,347 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,357,022,545 | 0 | 31.8843 | 4,256,089,347 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,357,022,545 | 222,000 | 31.8843 | 4,256,089,347 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,356,800,545 | 170,000 | 31.8790 | 4,256,089,347 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,356,630,545 | 116,000 | 31.8750 | 4,256,089,347 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,356,514,545 | 64,000 | 31.8723 | 4,256,089,347 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,356,450,545 | 0 | 31.8708 | 4,256,089,347 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,356,450,545 | 124,000 | 31.8708 | 4,256,089,347 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,356,326,545 | 198,000 | 31.8679 | 4,256,089,347 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,356,128,545 | -20,000 | 31.8633 | 4,256,089,347 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,356,148,545 | 12,000 | 31.8637 | 4,256,089,347 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,356,136,545 | 2,000 | 31.8634 | 4,256,089,347 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,356,134,545 | 108,000 | 31.8634 | 4,256,089,347 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,356,026,545 | 0 | 31.8609 | 4,256,089,347 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,356,026,545 | 520,000 | 31.8609 | 4,256,089,347 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,355,506,545 | 6,086,000 | 31.8486 | 4,256,089,347 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,349,420,545 | 0 | 31.7056 | 4,256,089,347 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,349,420,545 | -200,000 | 31.7056 | 4,256,089,347 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,349,620,545 | 6,000 | 31.7103 | 4,256,089,347 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,349,614,545 | -18,000 | 31.7102 | 4,256,089,347 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,349,632,545 | 0 | 31.7106 | 4,256,089,347 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,349,632,545 | -34,000 | 31.7106 | 4,256,089,347 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,349,666,545 | -26,000 | 31.7114 | 4,256,089,347 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,349,692,545 | 136,000 | 31.7120 | 4,256,089,347 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,349,556,545 | 20,000 | 31.7088 | 4,256,089,347 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,349,536,545 | 6,000 | 31.7084 | 4,256,089,347 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,349,530,545 | 70,000 | 31.7082 | 4,256,089,347 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,349,460,545 | 0 | 31.7066 | 4,256,089,347 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,349,460,545 | 0 | 31.7066 | 4,256,089,347 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,349,460,545 | 8,000 | 31.7066 | 4,256,089,347 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,349,452,545 | -8,000 | 31.7064 | 4,256,089,347 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,349,460,545 | 0 | 31.7066 | 4,256,089,347 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,349,460,545 | 10,000 | 31.7066 | 4,256,089,347 | 2019-02-14 |
| 1683 | 2019-02-26 | 1,349,450,545 | 14,000 | 31.7063 | 4,256,089,347 | 2019-02-14 |
| 1684 | 2019-02-25 | 1,349,436,545 | 40,000 | 31.7060 | 4,256,089,347 | 2019-02-14 |
| 1685 | 2019-02-22 | 1,349,396,545 | -28,000 | 31.7051 | 4,256,089,347 | 2019-02-14 |
| 1686 | 2019-02-21 | 1,349,424,545 | 0 | 31.7057 | 4,256,089,347 | 2019-02-14 |
| 1687 | 2019-02-20 | 1,349,424,545 | 0 | 31.7057 | 4,256,089,347 | 2019-02-14 |
| 1688 | 2019-02-19 | 1,349,424,545 | 0 | 31.7057 | 4,256,089,347 | 2019-02-14 |
| 1689 | 2019-02-18 | 1,349,424,545 | 0 | 31.7057 | 4,256,089,347 | 2019-02-14 |
| 1690 | 2019-02-15 | 1,349,424,545 | 140,000 | 31.7057 | 4,256,089,347 | 2019-02-14 |
| 1691 | 2019-02-14 | 1,349,284,545 | 0 | 31.7024 | 4,256,089,347 | 2019-02-14 |
| 1692 | 2019-02-13 | 1,349,284,545 | 0 | 31.7021 | 4,256,139,347 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,349,284,545 | 44,000 | 31.7021 | 4,256,139,347 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,349,240,545 | -4,986,000 | 31.7010 | 4,256,139,347 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,354,226,545 | 0 | 31.8182 | 4,256,139,347 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,354,226,545 | 0 | 31.8182 | 4,256,139,347 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,354,226,545 | -50,000 | 31.8182 | 4,256,139,347 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,354,276,545 | 0 | 31.8194 | 4,256,139,347 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,354,276,545 | 0 | 31.7363 | 4,267,273,347 | 2019-01-15 |
| 1700 | 2019-01-29 | 1,354,276,545 | 4,000 | 31.7363 | 4,267,273,347 | 2019-01-15 |
| 1701 | 2019-01-28 | 1,354,272,545 | 0 | 31.7363 | 4,267,273,347 | 2019-01-15 |
| 1702 | 2019-01-25 | 1,354,272,545 | -89,746,000 | 31.7363 | 4,267,273,347 | 2019-01-15 |
| 1703 | 2019-01-24 | 1,444,018,545 | 40,000 | 33.8394 | 4,267,273,347 | 2019-01-15 |
| 1704 | 2019-01-23 | 1,443,978,545 | 0 | 33.8384 | 4,267,273,347 | 2019-01-15 |
| 1705 | 2019-01-22 | 1,443,978,545 | -8,654,000 | 33.8384 | 4,267,273,347 | 2019-01-15 |
| 1706 | 2019-01-21 | 1,452,632,545 | 0 | 34.0412 | 4,267,273,347 | 2019-01-15 |
| 1707 | 2019-01-18 | 1,452,632,545 | 0 | 34.0412 | 4,267,273,347 | 2019-01-15 |
| 1708 | 2019-01-17 | 1,452,632,545 | 2,000 | 34.0412 | 4,267,273,347 | 2019-01-15 |
| 1709 | 2019-01-16 | 1,452,630,545 | 0 | 34.0412 | 4,267,273,347 | 2019-01-15 |
| 1710 | 2019-01-15 | 1,452,630,545 | 20,000 | 34.0412 | 4,267,273,347 | 2019-01-15 |
| 1711 | 2019-01-14 | 1,452,610,545 | 20,000 | 33.8382 | 4,292,807,347 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,452,590,545 | -14,000 | 33.8378 | 4,292,807,347 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,452,604,545 | 0 | 33.8381 | 4,292,807,347 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,452,604,545 | 0 | 33.8381 | 4,292,807,347 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,452,604,545 | -2,484,000 | 33.8381 | 4,292,807,347 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,455,088,545 | 20,000 | 33.8960 | 4,292,807,347 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,455,068,545 | -882,000 | 33.8955 | 4,292,807,347 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,455,950,545 | -150,000 | 33.9160 | 4,292,807,347 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,456,100,545 | -16,888,000 | 33.9195 | 4,292,807,347 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,472,988,545 | 0 | 34.3129 | 4,292,807,347 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,472,988,545 | -1,208,000 | 34.3129 | 4,292,807,347 | 2018-12-12 |
| 1722 | 2018-12-27 | 1,474,196,545 | -1,764,000 | 34.3411 | 4,292,807,347 | 2018-12-12 |
| 1723 | 2018-12-24 | 1,475,960,545 | 0 | 34.3822 | 4,292,807,347 | 2018-12-12 |
| 1724 | 2018-12-21 | 1,475,960,545 | 4,540,000 | 34.3822 | 4,292,807,347 | 2018-12-12 |
| 1725 | 2018-12-20 | 1,471,420,545 | 1,138,000 | 34.2764 | 4,292,807,347 | 2018-12-12 |
| 1726 | 2018-12-19 | 1,470,282,545 | 720,000 | 34.2499 | 4,292,807,347 | 2018-12-12 |
| 1727 | 2018-12-18 | 1,469,562,545 | 508,000 | 34.2331 | 4,292,807,347 | 2018-12-12 |
| 1728 | 2018-12-17 | 1,469,054,545 | -8,406,000 | 34.2213 | 4,292,807,347 | 2018-12-12 |
| 1729 | 2018-12-14 | 1,477,460,545 | 622,000 | 34.4171 | 4,292,807,347 | 2018-12-12 |
| 1730 | 2018-12-13 | 1,476,838,545 | 578,000 | 34.4026 | 4,292,807,347 | 2018-12-12 |
| 1731 | 2018-12-12 | 1,476,260,545 | 700,000 | 34.3892 | 4,292,807,347 | 2018-12-12 |
| 1732 | 2018-12-11 | 1,475,560,545 | 136,000 | 34.3153 | 4,300,003,347 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,475,424,545 | 524,000 | 34.3122 | 4,300,003,347 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,474,900,545 | 640,000 | 34.3000 | 4,300,003,347 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,474,260,545 | 2,740,000 | 34.2851 | 4,300,003,347 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,471,520,545 | 8,888,000 | 34.2214 | 4,300,003,347 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,462,632,545 | 324,000 | 34.0147 | 4,300,003,347 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,462,308,545 | 3,750,000 | 34.0071 | 4,300,003,347 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,458,558,545 | -10,738,000 | 33.9199 | 4,300,003,347 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,469,296,545 | 50,000 | 34.1697 | 4,300,003,347 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,469,246,545 | 156,000 | 34.1685 | 4,300,003,347 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,469,090,545 | 150,000 | 34.1649 | 4,300,003,347 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,468,940,545 | -4,970,000 | 34.1614 | 4,300,003,347 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,473,910,545 | 0 | 34.2770 | 4,300,003,347 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,473,910,545 | 0 | 34.2770 | 4,300,003,347 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,473,910,545 | 0 | 34.2770 | 4,300,003,347 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,473,910,545 | 0 | 34.2770 | 4,300,003,347 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,473,910,545 | 0 | 34.2770 | 4,300,003,347 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,473,910,545 | 0 | 34.2770 | 4,300,003,347 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,473,910,545 | 20,000 | 34.2770 | 4,300,003,347 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,473,890,545 | 120,000 | 34.2765 | 4,300,003,347 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,473,770,545 | 0 | 34.2737 | 4,300,003,347 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,473,770,545 | 0 | 34.2737 | 4,300,003,347 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,473,770,545 | -156,000 | 34.2737 | 4,300,003,347 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,473,926,545 | -50,000 | 34.2773 | 4,300,003,347 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,473,976,545 | 0 | 34.2785 | 4,300,003,347 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,473,976,545 | -90,000 | 34.2785 | 4,300,003,347 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,474,066,545 | -42,000 | 34.2806 | 4,300,003,347 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,474,108,545 | 0 | 34.2816 | 4,300,003,347 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,474,108,545 | 0 | 34.2816 | 4,300,003,347 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,474,108,545 | 0 | 34.2816 | 4,300,003,347 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,474,108,545 | 0 | 34.2816 | 4,300,003,347 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,474,108,545 | 0 | 34.2816 | 4,300,003,347 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,474,108,545 | 0 | 34.2816 | 4,300,003,347 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,474,108,545 | 196,000 | 34.2816 | 4,300,003,347 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,473,912,545 | -306,000 | 34.2770 | 4,300,003,347 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,474,218,545 | -192,000 | 34.2841 | 4,300,003,347 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,474,410,545 | 0 | 34.2886 | 4,300,003,347 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,474,410,545 | 0 | 34.2886 | 4,300,003,347 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,474,410,545 | 14,000 | 34.2886 | 4,300,003,347 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,474,396,545 | 744,000 | 34.2883 | 4,300,003,347 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,473,652,545 | 1,074,000 | 34.2710 | 4,300,003,347 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,472,578,545 | 5,208,000 | 34.2460 | 4,300,003,347 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,467,370,545 | 80,000 | 34.1249 | 4,300,003,347 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,467,290,545 | 100,000 | 34.1230 | 4,300,003,347 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,467,190,545 | 0 | 34.1207 | 4,300,003,347 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,467,190,545 | 62,000 | 34.1207 | 4,300,003,347 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,467,128,545 | 0 | 34.1192 | 4,300,003,347 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,467,128,545 | 6,000 | 34.1192 | 4,300,003,347 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,467,122,545 | 0 | 34.1191 | 4,300,003,347 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,467,122,545 | 50,000 | 34.1191 | 4,300,003,347 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,467,072,545 | 0 | 34.1179 | 4,300,003,347 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,467,072,545 | -12,000 | 34.1179 | 4,300,003,347 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,467,084,545 | -1,380,000 | 34.1182 | 4,300,003,347 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,468,464,545 | 0 | 34.1503 | 4,300,003,347 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,468,464,545 | 0 | 34.1503 | 4,300,003,347 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,468,464,545 | 592,000 | 34.1503 | 4,300,003,347 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,467,872,545 | 0 | 34.1365 | 4,300,003,347 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,467,872,545 | 326,000 | 34.1365 | 4,300,003,347 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,467,546,545 | 180,000 | 34.1290 | 4,300,003,347 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,467,366,545 | 450,000 | 34.1248 | 4,300,003,347 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,466,916,545 | 2,000 | 34.1143 | 4,300,003,347 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,466,914,545 | 20,000 | 34.1143 | 4,300,003,347 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,466,894,545 | 706,000 | 34.1138 | 4,300,003,347 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,466,188,545 | 446,000 | 34.0974 | 4,300,003,347 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,465,742,545 | 0 | 34.0870 | 4,300,003,347 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,465,742,545 | 200,000 | 34.0870 | 4,300,003,347 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,465,542,545 | 0 | 34.0824 | 4,300,003,347 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,465,542,545 | 0 | 34.0824 | 4,300,003,347 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,465,542,545 | 0 | 34.0824 | 4,300,003,347 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,465,542,545 | -2,000,000 | 34.0824 | 4,300,003,347 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,467,542,545 | 0 | 34.1289 | 4,300,003,347 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,467,542,545 | 0 | 34.1289 | 4,300,003,347 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,467,542,545 | -10,000 | 34.1289 | 4,300,003,347 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,467,552,545 | 58,000 | 34.1291 | 4,300,003,347 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,467,494,545 | -50,000 | 34.1278 | 4,300,003,347 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,467,544,545 | 0 | 34.1289 | 4,300,003,347 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,467,544,545 | -100,000 | 34.1289 | 4,300,003,347 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,467,644,545 | 0 | 34.1312 | 4,300,003,347 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,467,644,545 | -76,000 | 34.1312 | 4,300,003,347 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,467,720,545 | -18,000 | 34.1330 | 4,300,003,347 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,467,738,545 | 0 | 34.1334 | 4,300,003,347 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,467,738,545 | -170,000 | 34.1334 | 4,300,003,347 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,467,908,545 | 0 | 34.1374 | 4,300,003,347 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,467,908,545 | -80,000 | 34.1374 | 4,300,003,347 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,467,988,545 | 10,000 | 34.1392 | 4,300,003,347 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,467,978,545 | -2,000 | 34.1390 | 4,300,003,347 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,467,980,545 | 0 | 34.1391 | 4,300,003,347 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,467,980,545 | 100,000 | 34.1391 | 4,300,003,347 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,467,880,545 | 0 | 34.1367 | 4,300,003,347 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,467,880,545 | 0 | 34.1367 | 4,300,003,347 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,467,880,545 | 40,000 | 34.1367 | 4,300,003,347 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,467,840,545 | 0 | 34.1358 | 4,300,003,347 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,467,840,545 | 0 | 34.1358 | 4,300,003,347 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,467,840,545 | -186,000 | 34.1358 | 4,300,003,347 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,468,026,545 | 0 | 34.1401 | 4,300,003,347 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,468,026,545 | 100 | 34.1401 | 4,300,003,347 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,468,026,445 | -1,426,000 | 34.1401 | 4,300,003,347 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,469,452,445 | 110,000 | 34.1733 | 4,300,003,347 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,469,342,445 | -2,510,000 | 34.1707 | 4,300,003,347 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,471,852,445 | -186,000 | 34.2291 | 4,300,003,347 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,472,038,445 | -580,000 | 34.2334 | 4,300,003,347 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,472,618,445 | 0 | 34.2469 | 4,300,003,347 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,472,618,445 | -16,000 | 34.2469 | 4,300,003,347 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,472,634,445 | 0 | 34.2473 | 4,300,003,347 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,472,634,445 | 0 | 34.2473 | 4,300,003,347 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,472,634,445 | -26,000 | 34.2473 | 4,300,003,347 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,472,660,445 | -26,000 | 34.2479 | 4,300,003,347 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,472,686,445 | 0 | 34.2485 | 4,300,003,347 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,472,686,445 | 500,000 | 34.2485 | 4,300,003,347 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,472,186,445 | 106,000 | 34.2369 | 4,300,003,347 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,472,080,445 | 6,000 | 34.2344 | 4,300,003,347 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,472,074,445 | 0 | 34.2343 | 4,300,003,347 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,472,074,445 | 100,000 | 34.2343 | 4,300,003,347 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,471,974,445 | -30,000 | 34.2319 | 4,300,003,347 | 2018-06-01 |
| 1846 | 2018-06-28 | 1,472,004,445 | -440,000 | 34.2326 | 4,300,003,347 | 2018-06-01 |
| 1847 | 2018-06-27 | 1,472,444,445 | 0 | 34.2429 | 4,300,003,347 | 2018-06-01 |
| 1848 | 2018-06-26 | 1,472,444,445 | 0 | 34.2429 | 4,300,003,347 | 2018-06-01 |
| 1849 | 2018-06-25 | 1,472,444,445 | -8,000 | 34.2429 | 4,300,003,347 | 2018-06-01 |
| 1850 | 2018-06-22 | 1,472,452,445 | 6,000 | 34.2431 | 4,300,003,347 | 2018-06-01 |
| 1851 | 2018-06-21 | 1,472,446,445 | 70,000 | 34.2429 | 4,300,003,347 | 2018-06-01 |
| 1852 | 2018-06-20 | 1,472,376,445 | 78,000 | 34.2413 | 4,300,003,347 | 2018-06-01 |
| 1853 | 2018-06-19 | 1,472,298,445 | 0 | 34.2395 | 4,300,003,347 | 2018-06-01 |
| 1854 | 2018-06-15 | 1,472,298,445 | 0 | 34.2395 | 4,300,003,347 | 2018-06-01 |
| 1855 | 2018-06-14 | 1,472,298,445 | -5,690,000 | 34.2395 | 4,300,003,347 | 2018-06-01 |
| 1856 | 2018-06-13 | 1,477,988,445 | 0 | 34.3718 | 4,300,003,347 | 2018-06-01 |
| 1857 | 2018-06-12 | 1,477,988,445 | -60,000 | 34.3718 | 4,300,003,347 | 2018-06-01 |
| 1858 | 2018-06-11 | 1,478,048,445 | 59,890 | 34.3732 | 4,300,003,347 | 2018-06-01 |
| 1859 | 2018-06-08 | 1,477,988,555 | 0 | 34.3718 | 4,300,003,347 | 2018-06-01 |
| 1860 | 2018-06-07 | 1,477,988,555 | 28,000 | 34.3718 | 4,300,003,347 | 2018-06-01 |
| 1861 | 2018-06-06 | 1,477,960,555 | 0 | 34.3711 | 4,300,003,347 | 2018-06-01 |
| 1862 | 2018-06-05 | 1,477,960,555 | -8,000 | 34.3711 | 4,300,003,347 | 2018-06-01 |
| 1863 | 2018-06-04 | 1,477,968,555 | -290,000 | 34.3713 | 4,300,003,347 | 2018-06-01 |
| 1864 | 2018-06-01 | 1,478,258,555 | -430,000 | 34.3781 | 4,300,003,347 | 2018-06-01 |
| 1865 | 2018-05-31 | 1,478,688,555 | 28,000 | 34.3775 | 4,301,329,347 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,478,660,555 | -16,000 | 34.3768 | 4,301,329,347 | 2018-05-17 |
| 1867 | 2018-05-29 | 1,478,676,555 | -214,000 | 34.3772 | 4,301,329,347 | 2018-05-17 |
| 1868 | 2018-05-28 | 1,478,890,555 | -106,000 | 34.3822 | 4,301,329,347 | 2018-05-17 |
| 1869 | 2018-05-25 | 1,478,996,555 | -1,946,000 | 34.3846 | 4,301,329,347 | 2018-05-17 |
| 1870 | 2018-05-24 | 1,480,942,555 | -176,000 | 34.4299 | 4,301,329,347 | 2018-05-17 |
| 1871 | 2018-05-23 | 1,481,118,555 | 642,402,000 | 34.4340 | 4,301,329,347 | 2018-05-17 |
| 1872 | 2018-05-21 | 838,716,555 | -460,000 | 19.4990 | 4,301,329,347 | 2018-05-17 |
| 1873 | 2018-05-18 | 839,176,555 | -60,000 | 19.5097 | 4,301,329,347 | 2018-05-17 |
| 1874 | 2018-05-17 | 839,236,555 | -50,000 | 19.5111 | 4,301,329,347 | 2018-05-17 |
| 1875 | 2018-05-16 | 839,286,555 | -300,000 | 19.4659 | 4,311,583,347 | 2018-04-30 |
| 1876 | 2018-05-15 | 839,586,555 | -11,026,000 | 19.4728 | 4,311,583,347 | 2018-04-30 |
| 1877 | 2018-05-14 | 850,612,555 | -1,922,000 | 19.7285 | 4,311,583,347 | 2018-04-30 |
| 1878 | 2018-05-11 | 852,534,555 | -52,000 | 19.7731 | 4,311,583,347 | 2018-04-30 |
| 1879 | 2018-05-10 | 852,586,555 | -400,000 | 19.7743 | 4,311,583,347 | 2018-04-30 |
| 1880 | 2018-05-09 | 852,986,555 | -540,000 | 19.7836 | 4,311,583,347 | 2018-04-30 |
| 1881 | 2018-05-08 | 853,526,555 | -194,000 | 19.7961 | 4,311,583,347 | 2018-04-30 |
| 1882 | 2018-05-07 | 853,720,555 | 1,066,000 | 19.8006 | 4,311,583,347 | 2018-04-30 |
| 1883 | 2018-05-04 | 852,654,555 | 500,000 | 19.7759 | 4,311,583,347 | 2018-04-30 |
| 1884 | 2018-05-03 | 852,154,555 | 84,000 | 19.7643 | 4,311,583,347 | 2018-04-30 |
| 1885 | 2018-05-02 | 852,070,555 | -622,000 | 19.7624 | 4,311,583,347 | 2018-04-30 |
| 1886 | 2018-04-30 | 852,692,555 | 194,000 | 19.7768 | 4,311,583,347 | 2018-04-30 |
| 1887 | 2018-04-27 | 852,498,555 | 2,150,000 | 19.7723 | 4,311,583,347 | 2018-03-31 |
| 1888 | 2018-04-26 | 850,348,555 | 3,654,000 | 19.7224 | 4,311,583,347 | 2018-03-31 |
| 1889 | 2018-04-25 | 846,694,555 | 300,000 | 19.6377 | 4,311,583,347 | 2018-03-31 |
| 1890 | 2018-04-24 | 846,394,555 | 1,800,000 | 19.6307 | 4,311,583,347 | 2018-03-31 |
| 1891 | 2018-04-23 | 844,594,555 | 1,262,000 | 19.5890 | 4,311,583,347 | 2018-03-31 |
| 1892 | 2018-04-20 | 843,332,555 | -118,000 | 19.5597 | 4,311,583,347 | 2018-03-31 |
| 1893 | 2018-04-19 | 843,450,555 | -206,000 | 19.5624 | 4,311,583,347 | 2018-03-31 |
| 1894 | 2018-04-18 | 843,656,555 | 6,000 | 19.5672 | 4,311,583,347 | 2018-03-31 |
| 1895 | 2018-04-17 | 843,650,555 | -90,000 | 19.5671 | 4,311,583,347 | 2018-03-31 |
| 1896 | 2018-04-16 | 843,740,555 | 2,000 | 19.5692 | 4,311,583,347 | 2018-03-31 |
| 1897 | 2018-04-13 | 843,738,555 | -226,000 | 19.5691 | 4,311,583,347 | 2018-03-31 |
| 1898 | 2018-04-12 | 843,964,555 | 100,000 | 19.5744 | 4,311,583,347 | 2018-03-31 |
| 1899 | 2018-04-11 | 843,864,555 | 14,000 | 19.5720 | 4,311,583,347 | 2018-03-31 |
| 1900 | 2018-04-10 | 843,850,555 | -6,000 | 19.5717 | 4,311,583,347 | 2018-03-31 |
| 1901 | 2018-04-09 | 843,856,555 | 14,000 | 19.5718 | 4,311,583,347 | 2018-03-31 |
| 1902 | 2018-04-06 | 843,842,555 | -2,000 | 19.5715 | 4,311,583,347 | 2018-03-31 |
| 1903 | 2018-04-04 | 843,844,555 | -30,000 | 19.5716 | 4,311,583,347 | 2018-03-31 |
| 1904 | 2018-04-03 | 843,874,555 | 14,000 | 19.5723 | 4,311,583,347 | 2018-03-31 |
| 1905 | 2018-03-29 | 843,860,555 | -856,000 | 19.5719 | 4,311,583,347 | 2018-02-28 |
| 1906 | 2018-03-28 | 844,716,555 | -1,232,000 | 19.5918 | 4,311,583,347 | 2018-02-28 |
| 1907 | 2018-03-27 | 845,948,555 | 98,000 | 19.6204 | 4,311,583,347 | 2018-02-28 |
| 1908 | 2018-03-26 | 845,850,555 | -424,000 | 19.6181 | 4,311,583,347 | 2018-02-28 |
| 1909 | 2018-03-23 | 846,274,555 | -32,000 | 19.6279 | 4,311,583,347 | 2018-02-28 |
| 1910 | 2018-03-22 | 846,306,555 | 0 | 19.6287 | 4,311,583,347 | 2018-02-28 |
| 1911 | 2018-03-21 | 846,306,555 | 4,000 | 19.6287 | 4,311,583,347 | 2018-02-28 |
| 1912 | 2018-03-20 | 846,302,555 | 182,000 | 19.6286 | 4,311,583,347 | 2018-02-28 |
| 1913 | 2018-03-19 | 846,120,555 | 1,940,000 | 19.6244 | 4,311,583,347 | 2018-02-28 |
| 1914 | 2018-03-16 | 844,180,555 | -270,000 | 19.5794 | 4,311,583,347 | 2018-02-28 |
| 1915 | 2018-03-15 | 844,450,555 | 6,000 | 19.5856 | 4,311,583,347 | 2018-02-28 |
| 1916 | 2018-03-14 | 844,444,555 | -80,000 | 19.5855 | 4,311,583,347 | 2018-02-28 |
| 1917 | 2018-03-13 | 844,524,555 | -2,066,000 | 19.5873 | 4,311,583,347 | 2018-02-28 |
| 1918 | 2018-03-12 | 846,590,555 | -108,000 | 19.6353 | 4,311,583,347 | 2018-02-28 |
| 1919 | 2018-03-09 | 846,698,555 | 0 | 19.6378 | 4,311,583,347 | 2018-02-28 |
| 1920 | 2018-03-08 | 846,698,555 | 0 | 19.6378 | 4,311,583,347 | 2018-02-28 |
| 1921 | 2018-03-07 | 846,698,555 | 162,000 | 19.6378 | 4,311,583,347 | 2018-02-28 |
| 1922 | 2018-03-06 | 846,536,555 | 918,000 | 19.6340 | 4,311,583,347 | 2018-02-28 |
| 1923 | 2018-03-05 | 845,618,555 | -10,000 | 19.6127 | 4,311,583,347 | 2018-02-28 |
| 1924 | 2018-03-02 | 845,628,555 | -116,000 | 19.6129 | 4,311,583,347 | 2018-02-28 |
| 1925 | 2018-03-01 | 845,744,555 | 0 | 19.6156 | 4,311,583,347 | 2018-02-28 |
| 1926 | 2018-02-28 | 845,744,555 | 6,000 | 19.6156 | 4,311,583,347 | 2018-02-28 |
| 1927 | 2018-02-27 | 845,738,555 | -38,882,000 | 19.6155 | 4,311,583,347 | 2018-01-31 |
| 1928 | 2018-02-26 | 884,620,555 | 0 | 20.5173 | 4,311,583,347 | 2018-01-31 |
| 1929 | 2018-02-23 | 884,620,555 | 80,000 | 20.5173 | 4,311,583,347 | 2018-01-31 |
| 1930 | 2018-02-22 | 884,540,555 | -290,000 | 20.5154 | 4,311,583,347 | 2018-01-31 |
| 1931 | 2018-02-21 | 884,830,555 | -160,000 | 20.5222 | 4,311,583,347 | 2018-01-31 |
| 1932 | 2018-02-20 | 884,990,555 | -60,000 | 20.5259 | 4,311,583,347 | 2018-01-31 |
| 1933 | 2018-02-15 | 885,050,555 | 0 | 20.5273 | 4,311,583,347 | 2018-01-31 |
| 1934 | 2018-02-14 | 885,050,555 | 0 | 20.5273 | 4,311,583,347 | 2018-01-31 |
| 1935 | 2018-02-13 | 885,050,555 | -912,000 | 20.5273 | 4,311,583,347 | 2018-01-31 |
| 1936 | 2018-02-12 | 885,962,555 | 40,000 | 20.5484 | 4,311,583,347 | 2018-01-31 |
| 1937 | 2018-02-09 | 885,922,555 | -802,000 | 20.5475 | 4,311,583,347 | 2018-01-31 |
| 1938 | 2018-02-08 | 886,724,555 | -110,000 | 20.5661 | 4,311,583,347 | 2018-01-31 |
| 1939 | 2018-02-07 | 886,834,555 | 6,000 | 20.5687 | 4,311,583,347 | 2018-01-31 |
| 1940 | 2018-02-06 | 886,828,555 | 6,000 | 20.5685 | 4,311,583,347 | 2018-01-31 |
| 1941 | 2018-02-05 | 886,822,555 | -54,000 | 20.5684 | 4,311,583,347 | 2018-01-31 |
| 1942 | 2018-02-02 | 886,876,555 | -68,000 | 20.5696 | 4,311,583,347 | 2018-01-31 |
| 1943 | 2018-02-01 | 886,944,555 | -22,000 | 20.5712 | 4,311,583,347 | 2018-01-31 |
| 1944 | 2018-01-31 | 886,966,555 | 210,000 | 20.5717 | 4,311,583,347 | 2018-01-31 |
| 1945 | 2018-01-30 | 886,756,555 | -34,000 | 20.5668 | 4,311,583,347 | 2017-12-31 |
| 1946 | 2018-01-29 | 886,790,555 | 74,000 | 20.5676 | 4,311,583,347 | 2017-12-31 |
| 1947 | 2018-01-26 | 886,716,555 | -84,000 | 20.5659 | 4,311,583,347 | 2017-12-31 |
| 1948 | 2018-01-25 | 886,800,555 | -200,000 | 20.5679 | 4,311,583,347 | 2017-12-31 |
| 1949 | 2018-01-24 | 887,000,555 | -136,000 | 20.5725 | 4,311,583,347 | 2017-12-31 |
| 1950 | 2018-01-23 | 887,136,555 | 56,000 | 20.5757 | 4,311,583,347 | 2017-12-31 |
| 1951 | 2018-01-22 | 887,080,555 | -174,000 | 20.5744 | 4,311,583,347 | 2017-12-31 |
| 1952 | 2018-01-19 | 887,254,555 | -14,000 | 20.5784 | 4,311,583,347 | 2017-12-31 |
| 1953 | 2018-01-18 | 887,268,555 | 26,000 | 20.5787 | 4,311,583,347 | 2017-12-31 |
| 1954 | 2018-01-17 | 887,242,555 | 58,000 | 20.5781 | 4,311,583,347 | 2017-12-31 |
| 1955 | 2018-01-16 | 887,184,555 | 180,000 | 20.5768 | 4,311,583,347 | 2017-12-31 |
| 1956 | 2018-01-15 | 887,004,555 | -546,000 | 20.5726 | 4,311,583,347 | 2017-12-31 |
| 1957 | 2018-01-12 | 887,550,555 | 14,000 | 20.5853 | 4,311,583,347 | 2017-12-31 |
| 1958 | 2018-01-11 | 887,536,555 | -600,000 | 20.5849 | 4,311,583,347 | 2017-12-31 |
| 1959 | 2018-01-10 | 888,136,555 | 2,000 | 20.5988 | 4,311,583,347 | 2017-12-31 |
| 1960 | 2018-01-09 | 888,134,555 | 260,000 | 20.5988 | 4,311,583,347 | 2017-12-31 |
| 1961 | 2018-01-08 | 887,874,555 | -10,000 | 20.5928 | 4,311,583,347 | 2017-12-31 |
| 1962 | 2018-01-05 | 887,884,555 | -8,000 | 20.5930 | 4,311,583,347 | 2017-12-31 |
| 1963 | 2018-01-04 | 887,892,555 | -116,000 | 20.5932 | 4,311,583,347 | 2017-12-31 |
| 1964 | 2018-01-03 | 888,008,555 | -308,000 | 20.5959 | 4,311,583,347 | 2017-12-31 |
| 1965 | 2018-01-02 | 888,316,555 | -98,000 | 20.6030 | 4,311,583,347 | 2017-12-31 |
| 1966 | 2017-12-29 | 888,414,555 | 2,000 | 20.6053 | 4,311,583,347 | 2017-11-30 |
| 1967 | 2017-12-28 | 888,412,555 | 14,000 | 20.6053 | 4,311,583,347 | 2017-11-30 |
| 1968 | 2017-12-27 | 888,398,555 | -20,000 | 20.6049 | 4,311,583,347 | 2017-11-30 |
| 1969 | 2017-12-22 | 888,418,555 | -120,000 | 20.6054 | 4,311,583,347 | 2017-11-30 |
| 1970 | 2017-12-21 | 888,538,555 | 6,000 | 20.6082 | 4,311,583,347 | 2017-11-30 |
| 1971 | 2017-12-20 | 888,532,555 | 101,598,000 | 20.6080 | 4,311,583,347 | 2017-11-30 |
| 1972 | 2017-12-19 | 786,934,555 | -104,000 | 18.2516 | 4,311,583,347 | 2017-11-30 |
| 1973 | 2017-12-18 | 787,038,555 | 6,000 | 18.2540 | 4,311,583,347 | 2017-11-30 |
| 1974 | 2017-12-15 | 787,032,555 | 91,439,011 | 18.2539 | 4,311,583,347 | 2017-11-30 |
| 1975 | 2017-12-14 | 695,593,544 | 16,000 | 16.1331 | 4,311,583,347 | 2017-11-30 |
| 1976 | 2017-12-13 | 695,577,544 | -26,000 | 16.1328 | 4,311,583,347 | 2017-11-30 |
| 1977 | 2017-12-12 | 695,603,544 | 4,000 | 16.1334 | 4,311,583,347 | 2017-11-30 |
| 1978 | 2017-12-11 | 695,599,544 | 2,000 | 16.1333 | 4,311,583,347 | 2017-11-30 |
| 1979 | 2017-12-08 | 695,597,544 | 148,000 | 16.1332 | 4,311,583,347 | 2017-11-30 |
| 1980 | 2017-12-07 | 695,449,544 | -18,000 | 16.1298 | 4,311,583,347 | 2017-11-30 |
| 1981 | 2017-12-06 | 695,467,544 | -26,000 | 16.1302 | 4,311,583,347 | 2017-11-30 |
| 1982 | 2017-12-05 | 695,493,544 | -98,000 | 16.1308 | 4,311,583,347 | 2017-11-30 |
| 1983 | 2017-12-04 | 695,591,544 | -564,000 | 16.1331 | 4,311,583,347 | 2017-11-30 |
| 1984 | 2017-12-01 | 696,155,544 | -922,000 | 16.1462 | 4,311,583,347 | 2017-11-30 |
| 1985 | 2017-11-30 | 697,077,544 | -84,000 | 16.1676 | 4,311,583,347 | 2017-11-30 |
| 1986 | 2017-11-29 | 697,161,544 | -20,000 | 16.1695 | 4,311,583,347 | 2017-10-31 |
| 1987 | 2017-11-28 | 697,181,544 | -318,000 | 16.1700 | 4,311,583,347 | 2017-10-31 |
| 1988 | 2017-11-27 | 697,499,544 | -102,000 | 16.1773 | 4,311,583,347 | 2017-10-31 |
| 1989 | 2017-11-24 | 697,601,544 | -44,000 | 16.1797 | 4,311,583,347 | 2017-10-31 |
| 1990 | 2017-11-23 | 697,645,544 | -12,000 | 16.1807 | 4,311,583,347 | 2017-10-31 |
| 1991 | 2017-11-22 | 697,657,544 | 85,076,000 | 16.1810 | 4,311,583,347 | 2017-10-31 |
| 1992 | 2017-11-21 | 612,581,544 | -494,000 | 14.2078 | 4,311,583,347 | 2017-10-31 |
| 1993 | 2017-11-20 | 613,075,544 | -18,000 | 14.2193 | 4,311,583,347 | 2017-10-31 |
| 1994 | 2017-11-17 | 613,093,544 | -24,000 | 14.2197 | 4,311,583,347 | 2017-10-31 |
| 1995 | 2017-11-16 | 613,117,544 | -56,000 | 14.2202 | 4,311,583,347 | 2017-10-31 |
| 1996 | 2017-11-15 | 613,173,544 | 122,000 | 14.2215 | 4,311,583,347 | 2017-10-31 |
| 1997 | 2017-11-14 | 613,051,544 | -66,000 | 14.2187 | 4,311,583,347 | 2017-10-31 |
| 1998 | 2017-11-13 | 613,117,544 | -308,000 | 14.2202 | 4,311,583,347 | 2017-10-31 |
| 1999 | 2017-11-10 | 613,425,544 | 2,000 | 14.2274 | 4,311,583,347 | 2017-10-31 |
| 2000 | 2017-11-09 | 613,423,544 | 100,000 | 14.2273 | 4,311,583,347 | 2017-10-31 |
| 2001 | 2017-11-08 | 613,323,544 | -480,000 | 14.2250 | 4,311,583,347 | 2017-10-31 |
| 2002 | 2017-11-07 | 613,803,544 | -18,000 | 14.2362 | 4,311,583,347 | 2017-10-31 |
| 2003 | 2017-11-06 | 613,821,544 | -260,000 | 14.2366 | 4,311,583,347 | 2017-10-31 |
| 2004 | 2017-11-03 | 614,081,544 | -62,000 | 14.2426 | 4,311,583,347 | 2017-10-31 |
| 2005 | 2017-11-02 | 614,143,544 | -288,000 | 14.2440 | 4,311,583,347 | 2017-10-31 |
| 2006 | 2017-11-01 | 614,431,544 | 0 | 14.2507 | 4,311,583,347 | 2017-10-31 |
| 2007 | 2017-10-31 | 614,431,544 | 4,000 | 14.2507 | 4,311,583,347 | 2017-10-31 |
| 2008 | 2017-10-30 | 614,427,544 | 1,504,000 | 14.2506 | 4,311,583,347 | 2017-10-04 |
| 2009 | 2017-10-27 | 612,923,544 | 12,000 | 14.2157 | 4,311,583,347 | 2017-10-04 |
| 2010 | 2017-10-26 | 612,911,544 | -710,000 | 14.2155 | 4,311,583,347 | 2017-10-04 |
| 2011 | 2017-10-25 | 613,621,544 | 482,000 | 14.2319 | 4,311,583,347 | 2017-10-04 |
| 2012 | 2017-10-24 | 613,139,544 | -136,000 | 14.2208 | 4,311,583,347 | 2017-10-04 |
| 2013 | 2017-10-23 | 613,275,544 | 808,000 | 14.2239 | 4,311,583,347 | 2017-10-04 |
| 2014 | 2017-10-20 | 612,467,544 | 3,884,000 | 14.2052 | 4,311,583,347 | 2017-10-04 |
| 2015 | 2017-10-19 | 608,583,544 | -276,000 | 14.1151 | 4,311,583,347 | 2017-10-04 |
| 2016 | 2017-10-18 | 608,859,544 | -136,000 | 14.1215 | 4,311,583,347 | 2017-10-04 |
| 2017 | 2017-10-17 | 608,995,544 | -30,000 | 14.1246 | 4,311,583,347 | 2017-10-04 |
| 2018 | 2017-10-16 | 609,025,544 | -34,000 | 14.1253 | 4,311,583,347 | 2017-10-04 |
| 2019 | 2017-10-13 | 609,059,544 | -22,000 | 14.1261 | 4,311,583,347 | 2017-10-04 |
| 2020 | 2017-10-12 | 609,081,544 | -32,000 | 14.1266 | 4,311,583,347 | 2017-10-04 |
| 2021 | 2017-10-11 | 609,113,544 | -550,000 | 14.1274 | 4,311,583,347 | 2017-10-04 |
| 2022 | 2017-10-10 | 609,663,544 | -808,000 | 14.1401 | 4,311,583,347 | 2017-10-04 |
| 2023 | 2017-10-09 | 610,471,544 | -738,000 | 14.1589 | 4,311,583,347 | 2017-10-04 |
| 2024 | 2017-10-06 | 611,209,544 | -488,000 | 14.1760 | 4,311,583,347 | 2017-10-04 |
| 2025 | 2017-10-04 | 611,697,544 | -420,000 | 14.1873 | 4,311,583,347 | 2017-10-04 |
| 2026 | 2017-10-03 | 612,117,544 | -72,000 | 14.2301 | 4,301,583,347 | 2017-09-30 |
| 2027 | 2017-09-29 | 612,189,544 | -464,000 | 14.2317 | 4,301,583,347 | 2017-09-11 |
| 2028 | 2017-09-28 | 612,653,544 | -152,000 | 14.2425 | 4,301,583,347 | 2017-09-11 |
| 2029 | 2017-09-27 | 612,805,544 | -242,000 | 14.2460 | 4,301,583,347 | 2017-09-11 |
| 2030 | 2017-09-26 | 613,047,544 | -510,000 | 14.2517 | 4,301,583,347 | 2017-09-11 |
| 2031 | 2017-09-25 | 613,557,544 | -306,000 | 14.2635 | 4,301,583,347 | 2017-09-11 |
| 2032 | 2017-09-22 | 613,863,544 | 3,868,000 | 14.2706 | 4,301,583,347 | 2017-09-11 |
| 2033 | 2017-09-21 | 609,995,544 | 192,000 | 14.1807 | 4,301,583,347 | 2017-09-11 |
| 2034 | 2017-09-20 | 609,803,544 | 220,000 | 14.1763 | 4,301,583,347 | 2017-09-11 |
| 2035 | 2017-09-19 | 609,583,544 | -10,000 | 14.1711 | 4,301,583,347 | 2017-09-11 |
| 2036 | 2017-09-18 | 609,593,544 | 326,000 | 14.1714 | 4,301,583,347 | 2017-09-11 |
| 2037 | 2017-09-15 | 609,267,544 | 0 | 14.1638 | 4,301,583,347 | 2017-09-11 |
| 2038 | 2017-09-14 | 609,267,544 | 4,000 | 14.1638 | 4,301,583,347 | 2017-09-11 |
| 2039 | 2017-09-13 | 609,263,544 | -72,000 | 14.1637 | 4,301,583,347 | 2017-09-11 |
| 2040 | 2017-09-12 | 609,335,544 | -248,000 | 14.1654 | 4,301,583,347 | 2017-09-11 |
| 2041 | 2017-09-11 | 609,583,544 | -28,000 | 14.1711 | 4,301,583,347 | 2017-09-11 |
| 2042 | 2017-09-08 | 609,611,544 | 942,000 | 14.4799 | 4,210,056,336 | 2017-08-31 |
| 2043 | 2017-09-07 | 608,669,544 | 1,548,000 | 14.4575 | 4,210,056,336 | 2017-08-31 |
| 2044 | 2017-09-06 | 607,121,544 | 778,000 | 14.4207 | 4,210,056,336 | 2017-08-31 |
| 2045 | 2017-09-05 | 606,343,544 | 2,668,000 | 14.4023 | 4,210,056,336 | 2017-08-31 |
| 2046 | 2017-09-04 | 603,675,544 | -32,000 | 14.3389 | 4,210,056,336 | 2017-08-31 |
| 2047 | 2017-09-01 | 603,707,544 | -230,000 | 14.3397 | 4,210,056,336 | 2017-08-31 |
| 2048 | 2017-08-31 | 603,937,544 | 0 | 14.3451 | 4,210,056,336 | 2017-08-31 |
| 2049 | 2017-08-30 | 603,937,544 | 68,000 | 14.3451 | 4,210,056,336 | 2017-08-10 |
| 2050 | 2017-08-29 | 603,869,544 | -10,000 | 14.3435 | 4,210,056,336 | 2017-08-10 |
| 2051 | 2017-08-28 | 603,879,544 | 2,000 | 14.3437 | 4,210,056,336 | 2017-08-10 |
| 2052 | 2017-08-25 | 603,877,544 | -740,000 | 14.3437 | 4,210,056,336 | 2017-08-10 |
| 2053 | 2017-08-24 | 604,617,544 | -56,000 | 14.3613 | 4,210,056,336 | 2017-08-10 |
| 2054 | 2017-08-23 | 604,673,544 | 0 | 14.3626 | 4,210,056,336 | 2017-08-10 |
| 2055 | 2017-08-22 | 604,673,544 | 0 | 14.3626 | 4,210,056,336 | 2017-08-10 |
| 2056 | 2017-08-21 | 604,673,544 | -160,000 | 14.3626 | 4,210,056,336 | 2017-08-10 |
| 2057 | 2017-08-18 | 604,833,544 | -2,000 | 14.3664 | 4,210,056,336 | 2017-08-10 |
| 2058 | 2017-08-17 | 604,835,544 | -436,000 | 14.3664 | 4,210,056,336 | 2017-08-10 |
| 2059 | 2017-08-16 | 605,271,544 | 22,962,000 | 14.3768 | 4,210,056,336 | 2017-08-10 |
| 2060 | 2017-08-15 | 582,309,544 | 118,000 | 13.8314 | 4,210,056,336 | 2017-08-10 |
| 2061 | 2017-08-14 | 582,191,544 | 16,000 | 13.8286 | 4,210,056,336 | 2017-08-10 |
| 2062 | 2017-08-11 | 582,175,544 | -236,000 | 13.8282 | 4,210,056,336 | 2017-08-10 |
| 2063 | 2017-08-10 | 582,411,544 | -232,000 | 13.8338 | 4,210,056,336 | 2017-08-10 |
| 2064 | 2017-08-09 | 582,643,544 | -116,000 | 13.9320 | 4,182,056,336 | 2017-07-31 |
| 2065 | 2017-08-08 | 582,759,544 | 310,000 | 13.9348 | 4,182,056,336 | 2017-07-31 |
| 2066 | 2017-08-07 | 582,449,544 | -20,000 | 13.9273 | 4,182,056,336 | 2017-07-31 |
| 2067 | 2017-08-04 | 582,469,544 | -16,000 | 13.9278 | 4,182,056,336 | 2017-07-31 |
| 2068 | 2017-08-03 | 582,485,544 | 214,000 | 13.9282 | 4,182,056,336 | 2017-07-31 |
| 2069 | 2017-08-02 | 582,271,544 | 66,000 | 13.9231 | 4,182,056,336 | 2017-07-31 |
| 2070 | 2017-08-01 | 582,205,544 | 194,000 | 13.9215 | 4,182,056,336 | 2017-07-31 |
| 2071 | 2017-07-31 | 582,011,544 | -70,000 | 13.9169 | 4,182,056,336 | 2017-07-31 |
| 2072 | 2017-07-28 | 582,081,544 | 152,000 | 13.9185 | 4,182,056,336 | 2017-07-12 |
| 2073 | 2017-07-27 | 581,929,544 | -14,000 | 13.9149 | 4,182,056,336 | 2017-07-12 |
| 2074 | 2017-07-26 | 581,943,544 | -32,000 | 13.9152 | 4,182,056,336 | 2017-07-12 |
| 2075 | 2017-07-25 | 581,975,544 | -30,000 | 13.9160 | 4,182,056,336 | 2017-07-12 |
| 2076 | 2017-07-24 | 582,005,544 | -14,000 | 13.9167 | 4,182,056,336 | 2017-07-12 |
| 2077 | 2017-07-21 | 582,019,544 | -76,000 | 13.9171 | 4,182,056,336 | 2017-07-12 |
| 2078 | 2017-07-20 | 582,095,544 | 100,000 | 13.9189 | 4,182,056,336 | 2017-07-12 |
| 2079 | 2017-07-19 | 581,995,544 | 266,000 | 13.9165 | 4,182,056,336 | 2017-07-12 |
| 2080 | 2017-07-18 | 581,729,544 | -28,000 | 13.9101 | 4,182,056,336 | 2017-07-12 |
| 2081 | 2017-07-17 | 581,757,544 | -84,000 | 13.9108 | 4,182,056,336 | 2017-07-12 |
| 2082 | 2017-07-14 | 581,841,544 | 14,000 | 13.9128 | 4,182,056,336 | 2017-07-12 |
| 2083 | 2017-07-13 | 581,827,544 | -8,000 | 13.9125 | 4,182,056,336 | 2017-07-12 |
| 2084 | 2017-07-12 | 581,835,544 | -66,000 | 13.9127 | 4,182,056,336 | 2017-07-12 |
| 2085 | 2017-07-11 | 581,901,544 | -210,000 | 14.2481 | 4,084,056,336 | 2017-07-10 |
| 2086 | 2017-07-10 | 582,111,544 | 168,000 | 14.2533 | 4,084,056,336 | 2017-07-10 |
| 2087 | 2017-07-07 | 581,943,544 | 2,000 | 15.1506 | 3,841,056,336 | 2017-06-30 |
| 2088 | 2017-07-06 | 581,941,544 | 42,000 | 15.1506 | 3,841,056,336 | 2017-06-30 |
| 2089 | 2017-07-05 | 581,899,544 | 116,000 | 15.1495 | 3,841,056,336 | 2017-06-30 |
| 2090 | 2017-07-04 | 581,783,544 | -2,060,000 | 15.1464 | 3,841,056,336 | 2017-06-30 |
| 2091 | 2017-07-03 | 583,843,544 | -502,000 | 15.2001 | 3,841,056,336 | 2017-06-30 |
| 2092 | 2017-06-30 | 584,345,544 | -306,000 | 15.2131 | 3,841,056,336 | 2017-06-30 |
| 2093 | 2017-06-29 | 584,651,544 | -610,000 | 15.2211 | 3,841,056,336 | 2017-05-31 |
| 2094 | 2017-06-28 | 585,261,544 | -150,000 | 15.2370 | 3,841,056,336 | 2017-05-31 |
| 2095 | 2017-06-27 | 585,411,544 | -488,000 | 15.2409 | 3,841,056,336 | 2017-05-31 |
| 2096 | 2017-06-26 | 585,899,544 | -1,098,000 | 15.2536 | 3,841,056,336 | 2017-05-31 |
| 2097 | 2017-06-23 | 586,997,544 | -234,000 | 15.2822 | 3,841,056,336 | 2017-05-31 |
| 2098 | 2017-06-22 | 587,231,544 | -4,000 | 15.2883 | 3,841,056,336 | 2017-05-31 |
| 2099 | 2017-06-21 | 587,235,544 | -924,000 | 15.2884 | 3,841,056,336 | 2017-05-31 |
| 2100 | 2017-06-20 | 588,159,544 | -94,000 | 15.3124 | 3,841,056,336 | 2017-05-31 |
| 2101 | 2017-06-19 | 588,253,544 | -114,000 | 15.3149 | 3,841,056,336 | 2017-05-31 |
| 2102 | 2017-06-16 | 588,367,544 | -168,000 | 15.3179 | 3,841,056,336 | 2017-05-31 |
| 2103 | 2017-06-15 | 588,535,544 | -130,000 | 15.3222 | 3,841,056,336 | 2017-05-31 |
| 2104 | 2017-06-14 | 588,665,544 | -828,000 | 15.3256 | 3,841,056,336 | 2017-05-31 |
| 2105 | 2017-06-13 | 589,493,544 | 2,000 | 15.3472 | 3,841,056,336 | 2017-05-31 |
| 2106 | 2017-06-12 | 589,491,544 | 170,000 | 15.3471 | 3,841,056,336 | 2017-05-31 |
| 2107 | 2017-06-09 | 589,321,544 | -22,000 | 15.3427 | 3,841,056,336 | 2017-05-31 |
| 2108 | 2017-06-08 | 589,343,544 | -824,000 | 15.3433 | 3,841,056,336 | 2017-05-31 |
| 2109 | 2017-06-07 | 590,167,544 | 6,000 | 15.3647 | 3,841,056,336 | 2017-05-31 |
| 2110 | 2017-06-06 | 590,161,544 | -1,038,000 | 15.3646 | 3,841,056,336 | 2017-05-31 |
| 2111 | 2017-06-05 | 591,199,544 | -144,000 | 15.3916 | 3,841,056,336 | 2017-05-31 |
| 2112 | 2017-06-02 | 591,343,544 | 2,090,000 | 15.3953 | 3,841,056,336 | 2017-05-31 |
| 2113 | 2017-06-01 | 589,253,544 | -414,000 | 15.3409 | 3,841,056,336 | 2017-05-31 |
| 2114 | 2017-05-31 | 589,667,544 | 698,000 | 15.3517 | 3,841,056,336 | 2017-05-31 |
| 2115 | 2017-05-29 | 588,969,544 | 3,420,000 | 15.3335 | 3,841,056,336 | 2017-04-30 |
| 2116 | 2017-05-26 | 585,549,544 | 3,138,000 | 15.2445 | 3,841,056,336 | 2017-04-30 |
| 2117 | 2017-05-25 | 582,411,544 | -636,000 | 15.1628 | 3,841,056,336 | 2017-04-30 |
| 2118 | 2017-05-24 | 583,047,544 | 302,000 | 15.1794 | 3,841,056,336 | 2017-04-30 |
| 2119 | 2017-05-23 | 582,745,544 | -130,000 | 15.1715 | 3,841,056,336 | 2017-04-30 |
| 2120 | 2017-05-22 | 582,875,544 | -950,000 | 15.1749 | 3,841,056,336 | 2017-04-30 |
| 2121 | 2017-05-19 | 583,825,544 | -44,000 | 15.1996 | 3,841,056,336 | 2017-04-30 |
| 2122 | 2017-05-18 | 583,869,544 | 58,000 | 15.2008 | 3,841,056,336 | 2017-04-30 |
| 2123 | 2017-05-17 | 583,811,544 | -48,000 | 15.1992 | 3,841,056,336 | 2017-04-30 |
| 2124 | 2017-05-16 | 583,859,544 | -286,000 | 15.2005 | 3,841,056,336 | 2017-04-30 |
| 2125 | 2017-05-15 | 584,145,544 | -124,000 | 15.2079 | 3,841,056,336 | 2017-04-30 |
| 2126 | 2017-05-12 | 584,269,544 | -366,000 | 15.2112 | 3,841,056,336 | 2017-04-30 |
| 2127 | 2017-05-11 | 584,635,544 | -282,000 | 15.2207 | 3,841,056,336 | 2017-04-30 |
| 2128 | 2017-05-10 | 584,917,544 | 174,000 | 15.2280 | 3,841,056,336 | 2017-04-30 |
| 2129 | 2017-05-09 | 584,743,544 | -8,000 | 15.2235 | 3,841,056,336 | 2017-04-30 |
| 2130 | 2017-05-08 | 584,751,544 | 1,472,000 | 15.2237 | 3,841,056,336 | 2017-04-30 |
| 2131 | 2017-05-05 | 583,279,544 | -4,000 | 15.1854 | 3,841,056,336 | 2017-04-30 |
| 2132 | 2017-05-04 | 583,283,544 | -192,000 | 15.1855 | 3,841,056,336 | 2017-04-30 |
| 2133 | 2017-05-02 | 583,475,544 | 44,000 | 15.1905 | 3,841,056,336 | 2017-04-30 |
| 2134 | 2017-04-28 | 583,431,544 | -1,686,000 | 15.1894 | 3,841,056,336 | 2017-03-31 |
| 2135 | 2017-04-27 | 585,117,544 | -414,000 | 15.2332 | 3,841,056,336 | 2017-03-31 |
| 2136 | 2017-04-26 | 585,531,544 | -946,000 | 15.2440 | 3,841,056,336 | 2017-03-31 |
| 2137 | 2017-04-25 | 586,477,544 | 8,000 | 15.2687 | 3,841,056,336 | 2017-03-31 |
| 2138 | 2017-04-24 | 586,469,544 | -1,134,000 | 15.2684 | 3,841,056,336 | 2017-03-31 |
| 2139 | 2017-04-21 | 587,603,544 | -1,782,000 | 15.2980 | 3,841,056,336 | 2017-03-31 |
| 2140 | 2017-04-20 | 589,385,544 | -3,078,000 | 15.3444 | 3,841,056,336 | 2017-03-31 |
| 2141 | 2017-04-19 | 592,463,544 | 192,000 | 15.4245 | 3,841,056,336 | 2017-03-31 |
| 2142 | 2017-04-18 | 592,271,544 | -884,000 | 15.4195 | 3,841,056,336 | 2017-03-31 |
| 2143 | 2017-04-13 | 593,155,544 | -876,000 | 15.4425 | 3,841,056,336 | 2017-03-31 |
| 2144 | 2017-04-12 | 594,031,544 | -2,446,000 | 15.4653 | 3,841,056,336 | 2017-03-31 |
| 2145 | 2017-04-11 | 596,477,544 | 296,000 | 15.5290 | 3,841,056,336 | 2017-03-31 |
| 2146 | 2017-04-10 | 596,181,544 | 0 | 15.5213 | 3,841,056,336 | 2017-03-31 |
| 2147 | 2017-04-07 | 596,181,544 | -990,000 | 15.5213 | 3,841,056,336 | 2017-03-31 |
| 2148 | 2017-04-06 | 597,171,544 | -44,000 | 15.5471 | 3,841,056,336 | 2017-03-31 |
| 2149 | 2017-04-05 | 597,215,544 | -796,000 | 15.5482 | 3,841,056,336 | 2017-03-31 |
| 2150 | 2017-04-03 | 598,011,544 | 0 | 15.5689 | 3,841,056,336 | 2017-03-31 |
| 2151 | 2017-03-31 | 598,011,544 | -458,000 | 15.5689 | 3,841,056,336 | 2017-03-31 |
| 2152 | 2017-03-30 | 598,469,544 | -336,000 | 15.5809 | 3,841,056,336 | 2017-02-28 |
| 2153 | 2017-03-29 | 598,805,544 | -452,000 | 15.5896 | 3,841,056,336 | 2017-02-28 |
| 2154 | 2017-03-28 | 599,257,544 | -976,580 | 15.6014 | 3,841,056,336 | 2017-02-28 |
| 2155 | 2017-03-27 | 600,234,124 | 4,842,580 | 15.6268 | 3,841,056,336 | 2017-02-28 |
| 2156 | 2017-03-24 | 595,391,544 | -1,354,000 | 15.5007 | 3,841,056,336 | 2017-02-28 |
| 2157 | 2017-03-23 | 596,745,544 | -1,596,000 | 15.5360 | 3,841,056,336 | 2017-02-28 |
| 2158 | 2017-03-22 | 598,341,544 | -90,000 | 15.5775 | 3,841,056,336 | 2017-02-28 |
| 2159 | 2017-03-21 | 598,431,544 | -4,914,000 | 15.5799 | 3,841,056,336 | 2017-02-28 |
| 2160 | 2017-03-20 | 603,345,544 | 52,000 | 15.7078 | 3,841,056,336 | 2017-02-28 |
| 2161 | 2017-03-17 | 603,293,544 | -10,000 | 15.7064 | 3,841,056,336 | 2017-02-28 |
| 2162 | 2017-03-16 | 603,303,544 | 108,000 | 15.7067 | 3,841,056,336 | 2017-02-28 |
| 2163 | 2017-03-15 | 603,195,544 | -1,704,000 | 15.7039 | 3,841,056,336 | 2017-02-28 |
| 2164 | 2017-03-14 | 604,899,544 | -34,000 | 15.7483 | 3,841,056,336 | 2017-02-28 |
| 2165 | 2017-03-13 | 604,933,544 | -34,000 | 15.7491 | 3,841,056,336 | 2017-02-28 |
| 2166 | 2017-03-10 | 604,967,544 | -40,000 | 15.7500 | 3,841,056,336 | 2017-02-28 |
| 2167 | 2017-03-09 | 605,007,544 | 384,000 | 15.7511 | 3,841,056,336 | 2017-02-28 |
| 2168 | 2017-03-08 | 604,623,544 | 126,000 | 15.7411 | 3,841,056,336 | 2017-02-28 |
| 2169 | 2017-03-07 | 604,497,544 | 704,000 | 15.7378 | 3,841,056,336 | 2017-02-28 |
| 2170 | 2017-03-06 | 603,793,544 | -1,034,000 | 15.7195 | 3,841,056,336 | 2017-02-28 |
| 2171 | 2017-03-03 | 604,827,544 | 236,000 | 15.7464 | 3,841,056,336 | 2017-02-28 |
| 2172 | 2017-03-02 | 604,591,544 | 208,000 | 15.7402 | 3,841,056,336 | 2017-02-28 |
| 2173 | 2017-03-01 | 604,383,544 | -894,000 | 15.7348 | 3,841,056,336 | 2017-02-28 |
| 2174 | 2017-02-28 | 605,277,544 | 38,000 | 15.7581 | 3,841,056,336 | 2017-02-28 |
| 2175 | 2017-02-27 | 605,239,544 | 120,000 | 15.7571 | 3,841,056,336 | 2017-01-31 |
| 2176 | 2017-02-24 | 605,119,544 | -42,000 | 15.7540 | 3,841,056,336 | 2017-01-31 |
| 2177 | 2017-02-23 | 605,161,544 | -42,000 | 15.7551 | 3,841,056,336 | 2017-01-31 |
| 2178 | 2017-02-22 | 605,203,544 | 16,000 | 15.7562 | 3,841,056,336 | 2017-01-31 |
| 2179 | 2017-02-21 | 605,187,544 | 2,074,000 | 15.7558 | 3,841,056,336 | 2017-01-31 |
| 2180 | 2017-02-20 | 603,113,544 | 144,000 | 15.7018 | 3,841,056,336 | 2017-01-31 |
| 2181 | 2017-02-17 | 602,969,544 | 270,000 | 15.6980 | 3,841,056,336 | 2017-01-31 |
| 2182 | 2017-02-16 | 602,699,544 | 184,000 | 15.6910 | 3,841,056,336 | 2017-01-31 |
| 2183 | 2017-02-15 | 602,515,544 | 234,000 | 15.6862 | 3,841,056,336 | 2017-01-31 |
| 2184 | 2017-02-14 | 602,281,544 | 490,000 | 15.6801 | 3,841,056,336 | 2017-01-31 |
| 2185 | 2017-02-13 | 601,791,544 | 1,218,000 | 15.6673 | 3,841,056,336 | 2017-01-31 |
| 2186 | 2017-02-10 | 600,573,544 | 38,000 | 15.6356 | 3,841,056,336 | 2017-01-31 |
| 2187 | 2017-02-09 | 600,535,544 | 260,000 | 15.6346 | 3,841,056,336 | 2017-01-31 |
| 2188 | 2017-02-08 | 600,275,544 | -44,000 | 15.6279 | 3,841,056,336 | 2017-01-31 |
| 2189 | 2017-02-07 | 600,319,544 | -462,000 | 15.6290 | 3,841,056,336 | 2017-01-31 |
| 2190 | 2017-02-06 | 600,781,544 | -522,000 | 15.6411 | 3,841,056,336 | 2017-01-31 |
| 2191 | 2017-02-03 | 601,303,544 | -714,000 | 15.6546 | 3,841,056,336 | 2017-01-31 |
| 2192 | 2017-02-02 | 602,017,544 | -1,594,000 | 15.6732 | 3,841,056,336 | 2017-01-31 |
| 2193 | 2017-02-01 | 603,611,544 | 482,000 | 15.7147 | 3,841,056,336 | 2017-01-31 |
| 2194 | 2017-01-27 | 603,129,544 | 0 | 15.7063 | 3,840,056,336 | 2016-12-31 |
| 2195 | 2017-01-26 | 603,129,544 | 226,000 | 15.7063 | 3,840,056,336 | 2016-12-31 |
| 2196 | 2017-01-25 | 602,903,544 | -214,000 | 15.7004 | 3,840,056,336 | 2016-12-31 |
| 2197 | 2017-01-24 | 603,117,544 | -866,000 | 15.7060 | 3,840,056,336 | 2016-12-31 |
| 2198 | 2017-01-23 | 603,983,544 | -110,000 | 15.7285 | 3,840,056,336 | 2016-12-31 |
| 2199 | 2017-01-20 | 604,093,544 | 106,000 | 15.7314 | 3,840,056,336 | 2016-12-31 |
| 2200 | 2017-01-19 | 603,987,544 | -18,000 | 15.7286 | 3,840,056,336 | 2016-12-31 |
| 2201 | 2017-01-18 | 604,005,544 | -2,314,000 | 15.7291 | 3,840,056,336 | 2016-12-31 |
| 2202 | 2017-01-17 | 606,319,544 | 428,000 | 15.7893 | 3,840,056,336 | 2016-12-31 |
| 2203 | 2017-01-16 | 605,891,544 | -506,000 | 15.7782 | 3,840,056,336 | 2016-12-31 |
| 2204 | 2017-01-13 | 606,397,544 | 2,088,000 | 15.7914 | 3,840,056,336 | 2016-12-31 |
| 2205 | 2017-01-12 | 604,309,544 | -3,246,000 | 15.7370 | 3,840,056,336 | 2016-12-31 |
| 2206 | 2017-01-11 | 607,555,544 | -84,000 | 15.8215 | 3,840,056,336 | 2016-12-31 |
| 2207 | 2017-01-10 | 607,639,544 | -24,000 | 15.8237 | 3,840,056,336 | 2016-12-31 |
| 2208 | 2017-01-09 | 607,663,544 | -588,000 | 15.8243 | 3,840,056,336 | 2016-12-31 |
| 2209 | 2017-01-06 | 608,251,544 | -134,000 | 15.8397 | 3,840,056,336 | 2016-12-31 |
| 2210 | 2017-01-05 | 608,385,544 | 66,000 | 15.8431 | 3,840,056,336 | 2016-12-31 |
| 2211 | 2017-01-04 | 608,319,544 | -924,000 | 15.8414 | 3,840,056,336 | 2016-12-31 |
| 2212 | 2017-01-03 | 609,243,544 | -2,038,000 | 15.8655 | 3,840,056,336 | 2016-12-31 |
| 2213 | 2016-12-30 | 611,281,544 | -14,000 | 15.9186 | 3,840,056,336 | 2016-11-30 |
| 2214 | 2016-12-29 | 611,295,544 | -4,000 | 15.9189 | 3,840,056,336 | 2016-11-30 |
| 2215 | 2016-12-28 | 611,299,544 | 1,598,000 | 15.9190 | 3,840,056,336 | 2016-11-30 |
| 2216 | 2016-12-23 | 609,701,544 | -124,000 | 15.8774 | 3,840,056,336 | 2016-11-30 |
| 2217 | 2016-12-22 | 609,825,544 | -26,000 | 15.8806 | 3,840,056,336 | 2016-11-30 |
| 2218 | 2016-12-21 | 609,851,544 | -188,000 | 15.8813 | 3,840,056,336 | 2016-11-30 |
| 2219 | 2016-12-20 | 610,039,544 | -78,000 | 15.8862 | 3,840,056,336 | 2016-11-30 |
| 2220 | 2016-12-19 | 610,117,544 | 132,000 | 15.8882 | 3,840,056,336 | 2016-11-30 |
| 2221 | 2016-12-16 | 609,985,544 | -216,000 | 15.8848 | 3,840,056,336 | 2016-11-30 |
| 2222 | 2016-12-15 | 610,201,544 | -28,000 | 15.8904 | 3,840,056,336 | 2016-11-30 |
| 2223 | 2016-12-14 | 610,229,544 | 210,000 | 15.8912 | 3,840,056,336 | 2016-11-30 |
| 2224 | 2016-12-13 | 610,019,544 | 864,000 | 15.8857 | 3,840,056,336 | 2016-11-30 |
| 2225 | 2016-12-12 | 609,155,544 | 392,000 | 15.8632 | 3,840,056,336 | 2016-11-30 |
| 2226 | 2016-12-09 | 608,763,544 | -110,000 | 15.8530 | 3,840,056,336 | 2016-11-30 |
| 2227 | 2016-12-08 | 608,873,544 | -166,000 | 15.8558 | 3,840,056,336 | 2016-11-30 |
| 2228 | 2016-12-07 | 609,039,544 | 2,000 | 15.8602 | 3,840,056,336 | 2016-11-30 |
| 2229 | 2016-12-06 | 609,037,544 | -180,000 | 15.8601 | 3,840,056,336 | 2016-11-30 |
| 2230 | 2016-12-05 | 609,217,544 | -418,000 | 15.8648 | 3,840,056,336 | 2016-11-30 |
| 2231 | 2016-12-02 | 609,635,544 | 60,000 | 15.8757 | 3,840,056,336 | 2016-11-30 |
| 2232 | 2016-12-01 | 609,575,544 | -94,000 | 15.8741 | 3,840,056,336 | 2016-11-30 |
| 2233 | 2016-11-30 | 609,669,544 | -622,000 | 15.8766 | 3,840,056,336 | 2016-11-30 |
| 2234 | 2016-11-29 | 610,291,544 | 6,000 | 15.8928 | 3,840,056,336 | 2016-10-31 |
| 2235 | 2016-11-28 | 610,285,544 | -120,000 | 15.8926 | 3,840,056,336 | 2016-10-31 |
| 2236 | 2016-11-25 | 610,405,544 | -154,000 | 15.8957 | 3,840,056,336 | 2016-10-31 |
| 2237 | 2016-11-24 | 610,559,544 | 2,000 | 15.8998 | 3,840,056,336 | 2016-10-31 |
| 2238 | 2016-11-23 | 610,557,544 | -32,000 | 15.8997 | 3,840,056,336 | 2016-10-31 |
| 2239 | 2016-11-22 | 610,589,544 | -78,000 | 15.9005 | 3,840,056,336 | 2016-10-31 |
| 2240 | 2016-11-21 | 610,667,544 | 444,000 | 15.9026 | 3,840,056,336 | 2016-10-31 |
| 2241 | 2016-11-18 | 610,223,544 | -608,000 | 15.8910 | 3,840,056,336 | 2016-10-31 |
| 2242 | 2016-11-17 | 610,831,544 | -1,358,000 | 15.9068 | 3,840,056,336 | 2016-10-31 |
| 2243 | 2016-11-16 | 612,189,544 | -53,540 | 15.9422 | 3,840,056,336 | 2016-10-31 |
| 2244 | 2016-11-15 | 612,243,084 | 66,000 | 15.9436 | 3,840,056,336 | 2016-10-31 |
| 2245 | 2016-11-14 | 612,177,084 | 28,000 | 15.9419 | 3,840,056,336 | 2016-10-31 |
| 2246 | 2016-11-11 | 612,149,084 | -244,000 | 15.9411 | 3,840,056,336 | 2016-10-31 |
| 2247 | 2016-11-10 | 612,393,084 | -546,000 | 15.9475 | 3,840,056,336 | 2016-10-31 |
| 2248 | 2016-11-09 | 612,939,084 | 1,146,000 | 15.9617 | 3,840,056,336 | 2016-10-31 |
| 2249 | 2016-11-08 | 611,793,084 | -78,000 | 15.9319 | 3,840,056,336 | 2016-10-31 |
| 2250 | 2016-11-07 | 611,871,084 | -1,118,000 | 15.9339 | 3,840,056,336 | 2016-10-31 |
| 2251 | 2016-11-04 | 612,989,084 | -54,000 | 15.9630 | 3,840,056,336 | 2016-10-31 |
| 2252 | 2016-11-03 | 613,043,084 | -288,000 | 15.9644 | 3,840,056,336 | 2016-10-31 |
| 2253 | 2016-11-02 | 613,331,084 | 454,000 | 15.9719 | 3,840,056,336 | 2016-10-31 |
| 2254 | 2016-11-01 | 612,877,084 | -26,000 | 15.9601 | 3,840,056,336 | 2016-10-31 |
| 2255 | 2016-10-31 | 612,903,084 | 150,000 | 15.9608 | 3,840,056,336 | 2016-10-31 |
| 2256 | 2016-10-28 | 612,753,084 | 28,000 | 15.9569 | 3,840,056,336 | 2016-09-30 |
| 2257 | 2016-10-27 | 612,725,084 | -86,000 | 15.9561 | 3,840,056,336 | 2016-09-30 |
| 2258 | 2016-10-26 | 612,811,084 | 120,000 | 15.9584 | 3,840,056,336 | 2016-09-30 |
| 2259 | 2016-10-25 | 612,691,084 | -14,000 | 15.9553 | 3,840,056,336 | 2016-09-30 |
| 2260 | 2016-10-24 | 612,705,084 | 5,375,540 | 15.9556 | 3,840,056,336 | 2016-09-30 |
| 2261 | 2016-10-21 | 607,329,544 | 0 | 15.8156 | 3,840,056,336 | 2016-09-30 |
| 2262 | 2016-10-20 | 607,329,544 | 648,000 | 15.8156 | 3,840,056,336 | 2016-09-30 |
| 2263 | 2016-10-19 | 606,681,544 | -44,000 | 15.7988 | 3,840,056,336 | 2016-09-30 |
| 2264 | 2016-10-18 | 606,725,544 | -130,000 | 15.7999 | 3,840,056,336 | 2016-09-30 |
| 2265 | 2016-10-17 | 606,855,544 | 132,000 | 15.8033 | 3,840,056,336 | 2016-09-30 |
| 2266 | 2016-10-14 | 606,723,544 | 32,000 | 15.7999 | 3,840,056,336 | 2016-09-30 |
| 2267 | 2016-10-13 | 606,691,544 | 436,000 | 15.7990 | 3,840,056,336 | 2016-09-30 |
| 2268 | 2016-10-12 | 606,255,544 | 280,000 | 15.7877 | 3,840,056,336 | 2016-09-30 |
| 2269 | 2016-10-11 | 605,975,544 | 376,000 | 15.7804 | 3,840,056,336 | 2016-09-30 |
| 2270 | 2016-10-07 | 605,599,544 | 182,000 | 15.7706 | 3,840,056,336 | 2016-09-30 |
| 2271 | 2016-10-06 | 605,417,544 | 0 | 15.7659 | 3,840,056,336 | 2016-09-30 |
| 2272 | 2016-10-05 | 605,417,544 | -142,000 | 15.7659 | 3,840,056,336 | 2016-09-30 |
| 2273 | 2016-10-04 | 605,559,544 | 1,476,000 | 15.7695 | 3,840,056,336 | 2016-09-30 |
| 2274 | 2016-10-03 | 604,083,544 | -541,380 | 15.7311 | 3,840,056,336 | 2016-09-30 |
| 2275 | 2016-09-30 | 604,624,924 | -570,000 | 15.7452 | 3,840,056,336 | 2016-09-30 |
| 2276 | 2016-09-29 | 605,194,924 | -902,000 | 15.7601 | 3,840,056,336 | 2016-08-31 |
| 2277 | 2016-09-28 | 606,096,924 | 2,427,380 | 15.7835 | 3,840,056,336 | 2016-08-31 |
| 2278 | 2016-09-27 | 603,669,544 | -216,000 | 15.7203 | 3,840,056,336 | 2016-08-31 |
| 2279 | 2016-09-26 | 603,885,544 | -336,000 | 15.7260 | 3,840,056,336 | 2016-08-31 |
| 2280 | 2016-09-23 | 604,221,544 | -798,000 | 15.7347 | 3,840,056,336 | 2016-08-31 |
| 2281 | 2016-09-22 | 605,019,544 | -487,500 | 15.7555 | 3,840,056,336 | 2016-08-31 |
| 2282 | 2016-09-21 | 605,507,044 | -2,557,000 | 15.7682 | 3,840,056,336 | 2016-08-31 |
| 2283 | 2016-09-20 | 608,064,044 | -298,000 | 15.8348 | 3,840,056,336 | 2016-08-31 |
| 2284 | 2016-09-19 | 608,362,044 | -1,260,000 | 15.8425 | 3,840,056,336 | 2016-08-31 |
| 2285 | 2016-09-15 | 609,622,044 | -556,000 | 15.8753 | 3,840,056,336 | 2016-08-31 |
| 2286 | 2016-09-14 | 610,178,044 | -766,000 | 15.8898 | 3,840,056,336 | 2016-08-31 |
| 2287 | 2016-09-13 | 610,944,044 | -834,000 | 15.9098 | 3,840,056,336 | 2016-08-31 |
| 2288 | 2016-09-12 | 611,778,044 | -26,000 | 15.9315 | 3,840,056,336 | 2016-08-31 |
| 2289 | 2016-09-09 | 611,804,044 | -1,542,000 | 15.9322 | 3,840,056,336 | 2016-08-31 |
| 2290 | 2016-09-08 | 613,346,044 | 994,000 | 15.9723 | 3,840,056,336 | 2016-08-31 |
| 2291 | 2016-09-07 | 612,352,044 | -424,000 | 15.9464 | 3,840,056,336 | 2016-08-31 |
| 2292 | 2016-09-06 | 612,776,044 | 482,000 | 15.9575 | 3,840,056,336 | 2016-08-31 |
| 2293 | 2016-09-05 | 612,294,044 | -174,000 | 15.9449 | 3,840,056,336 | 2016-08-31 |
| 2294 | 2016-09-02 | 612,468,044 | -2,830,000 | 15.9495 | 3,840,056,336 | 2016-08-31 |
| 2295 | 2016-09-01 | 615,298,044 | -1,098,000 | 16.0232 | 3,840,056,336 | 2016-08-31 |
| 2296 | 2016-08-31 | 616,396,044 | 398,000 | 16.0517 | 3,840,056,336 | 2016-08-31 |
| 2297 | 2016-08-30 | 615,998,044 | -152,000 | 16.0414 | 3,840,056,336 | 2016-07-31 |
| 2298 | 2016-08-29 | 616,150,044 | 600,000 | 16.0453 | 3,840,056,336 | 2016-07-31 |
| 2299 | 2016-08-26 | 615,550,044 | 22,000 | 16.0297 | 3,840,056,336 | 2016-07-31 |
| 2300 | 2016-08-25 | 615,528,044 | 1,760,000 | 16.0291 | 3,840,056,336 | 2016-07-31 |
| 2301 | 2016-08-24 | 613,768,044 | 236,000 | 15.9833 | 3,840,056,336 | 2016-07-31 |
| 2302 | 2016-08-23 | 613,532,044 | 172,000 | 15.9772 | 3,840,056,336 | 2016-07-31 |
| 2303 | 2016-08-22 | 613,360,044 | 732,000 | 15.9727 | 3,840,056,336 | 2016-07-31 |
| 2304 | 2016-08-19 | 612,628,044 | 56,000 | 15.9536 | 3,840,056,336 | 2016-07-31 |
| 2305 | 2016-08-18 | 612,572,044 | -10,000 | 15.9522 | 3,840,056,336 | 2016-07-31 |
| 2306 | 2016-08-17 | 612,582,044 | 328,000 | 15.9524 | 3,840,056,336 | 2016-07-31 |
| 2307 | 2016-08-16 | 612,254,044 | -64,000 | 15.9439 | 3,840,056,336 | 2016-07-31 |
| 2308 | 2016-08-15 | 612,318,044 | -68,000 | 15.9455 | 3,840,056,336 | 2016-07-31 |
| 2309 | 2016-08-12 | 612,386,044 | 6,000 | 15.9473 | 3,840,056,336 | 2016-07-31 |
| 2310 | 2016-08-11 | 612,380,044 | -166,000 | 15.9472 | 3,840,056,336 | 2016-07-31 |
| 2311 | 2016-08-10 | 612,546,044 | 298,000 | 15.9515 | 3,840,056,336 | 2016-07-31 |
| 2312 | 2016-08-09 | 612,248,044 | 104,000 | 15.9437 | 3,840,056,336 | 2016-07-31 |
| 2313 | 2016-08-08 | 612,144,044 | 10,000 | 15.9410 | 3,840,056,336 | 2016-07-31 |
| 2314 | 2016-08-05 | 612,134,044 | -386,000 | 15.9408 | 3,840,056,336 | 2016-07-31 |
| 2315 | 2016-08-04 | 612,520,044 | -208,000 | 15.9508 | 3,840,056,336 | 2016-07-31 |
| 2316 | 2016-08-03 | 612,728,044 | 2,940,500 | 15.9562 | 3,840,056,336 | 2016-07-31 |
| 2317 | 2016-08-02 | 609,787,544 | 0 | 15.8797 | 3,840,056,336 | 2016-07-31 |
| 2318 | 2016-08-01 | 609,787,544 | -170,000 | 15.8797 | 3,840,056,336 | 2016-07-31 |
| 2319 | 2016-07-29 | 609,957,544 | 358,000 | 15.8841 | 3,840,056,336 | 2016-07-14 |
| 2320 | 2016-07-28 | 609,599,544 | -532,000 | 15.8748 | 3,840,056,336 | 2016-07-14 |
| 2321 | 2016-07-27 | 610,131,544 | -70,000 | 15.8886 | 3,840,056,336 | 2016-07-14 |
| 2322 | 2016-07-26 | 610,201,544 | 8,000 | 15.8904 | 3,840,056,336 | 2016-07-14 |
| 2323 | 2016-07-25 | 610,193,544 | 0 | 15.8902 | 3,840,056,336 | 2016-07-14 |
| 2324 | 2016-07-22 | 610,193,544 | 16,000 | 15.8902 | 3,840,056,336 | 2016-07-14 |
| 2325 | 2016-07-21 | 610,177,544 | 710,000 | 15.8898 | 3,840,056,336 | 2016-07-14 |
| 2326 | 2016-07-20 | 609,467,544 | -108,000 | 15.8713 | 3,840,056,336 | 2016-07-14 |
| 2327 | 2016-07-19 | 609,575,544 | 38,000 | 15.8741 | 3,840,056,336 | 2016-07-14 |
| 2328 | 2016-07-18 | 609,537,544 | -40,000 | 15.8731 | 3,840,056,336 | 2016-07-14 |
| 2329 | 2016-07-15 | 609,577,544 | 2,000 | 15.8742 | 3,840,056,336 | 2016-07-14 |
| 2330 | 2016-07-14 | 609,575,544 | -256,000 | 15.8741 | 3,840,056,336 | 2016-07-14 |
| 2331 | 2016-07-13 | 609,831,544 | 2,000 | 15.8714 | 3,842,334,336 | 2016-06-30 |
| 2332 | 2016-07-12 | 609,829,544 | 20,000 | 15.8713 | 3,842,334,336 | 2016-06-30 |
| 2333 | 2016-07-11 | 609,809,544 | 202,000 | 15.8708 | 3,842,334,336 | 2016-06-30 |
| 2334 | 2016-07-08 | 609,607,544 | 34,000 | 15.8656 | 3,842,334,336 | 2016-06-30 |
| 2335 | 2016-07-07 | 609,573,544 | 62,000 | 15.8647 | 3,842,334,336 | 2016-06-30 |
| 2336 | 2016-07-06 | 609,511,544 | -3,834,000 | 15.8631 | 3,842,334,336 | 2016-06-30 |
| 2337 | 2016-07-05 | 613,345,544 | -146,000 | 15.9628 | 3,842,334,336 | 2016-06-30 |
| 2338 | 2016-07-04 | 613,491,544 | -504,000 | 15.9666 | 3,842,334,336 | 2016-06-30 |
| 2339 | 2016-06-30 | 613,995,544 | -34,000 | 15.9798 | 3,842,334,336 | 2016-06-30 |
| 2340 | 2016-06-29 | 614,029,544 | 550,000 | 15.9806 | 3,842,334,336 | 2016-05-31 |
| 2341 | 2016-06-28 | 613,479,544 | -140,000 | 15.9663 | 3,842,334,336 | 2016-05-31 |
| 2342 | 2016-06-27 | 613,619,544 | 214,000 | 15.9700 | 3,842,334,336 | 2016-05-31 |
| 2343 | 2016-06-24 | 613,405,544 | -3,396,000 | 15.9644 | 3,842,334,336 | 2016-05-31 |
| 2344 | 2016-06-23 | 616,801,544 | -534,000 | 16.0528 | 3,842,334,336 | 2016-05-31 |
| 2345 | 2016-06-22 | 617,335,544 | -594,000 | 16.0667 | 3,842,334,336 | 2016-05-31 |
| 2346 | 2016-06-21 | 617,929,544 | -344,000 | 16.0821 | 3,842,334,336 | 2016-05-31 |
| 2347 | 2016-06-20 | 618,273,544 | 240,000 | 16.0911 | 3,842,334,336 | 2016-05-31 |
| 2348 | 2016-06-17 | 618,033,544 | -200,000 | 16.0848 | 3,842,334,336 | 2016-05-31 |
| 2349 | 2016-06-16 | 618,233,544 | 34,000 | 16.0901 | 3,842,334,336 | 2016-05-31 |
| 2350 | 2016-06-15 | 618,199,544 | 2,012,000 | 16.0892 | 3,842,334,336 | 2016-05-31 |
| 2351 | 2016-06-14 | 616,187,544 | 92,000 | 16.0368 | 3,842,334,336 | 2016-05-31 |
| 2352 | 2016-06-13 | 616,095,544 | 518,000 | 16.0344 | 3,842,334,336 | 2016-05-31 |
| 2353 | 2016-06-10 | 615,577,544 | -554,000 | 16.0209 | 3,842,334,336 | 2016-05-31 |
| 2354 | 2016-06-08 | 616,131,544 | -80,000 | 16.0353 | 3,842,334,336 | 2016-05-31 |
| 2355 | 2016-06-07 | 616,211,544 | -798,000 | 16.0374 | 3,842,334,336 | 2016-05-31 |
| 2356 | 2016-06-06 | 617,009,544 | 1,240,000 | 16.0582 | 3,842,334,336 | 2016-05-31 |
| 2357 | 2016-06-03 | 615,769,544 | 206,000 | 16.0259 | 3,842,334,336 | 2016-05-31 |
| 2358 | 2016-06-02 | 615,563,544 | 262,000 | 16.0206 | 3,842,334,336 | 2016-05-31 |
| 2359 | 2016-06-01 | 615,301,544 | -342,000 | 16.0137 | 3,842,334,336 | 2016-05-31 |
| 2360 | 2016-05-31 | 615,643,544 | -178,000 | 16.0226 | 3,842,334,336 | 2016-05-31 |
| 2361 | 2016-05-30 | 615,821,544 | -208,000 | 16.0273 | 3,842,334,336 | 2016-04-30 |
| 2362 | 2016-05-27 | 616,029,544 | 14,000 | 16.0327 | 3,842,334,336 | 2016-04-30 |
| 2363 | 2016-05-26 | 616,015,544 | -302,000 | 16.0323 | 3,842,334,336 | 2016-04-30 |
| 2364 | 2016-05-25 | 616,317,544 | 464,000 | 16.0402 | 3,842,334,336 | 2016-04-30 |
| 2365 | 2016-05-24 | 615,853,544 | -768,000 | 16.0281 | 3,842,334,336 | 2016-04-30 |
| 2366 | 2016-05-23 | 616,621,544 | -10,000 | 16.0481 | 3,842,334,336 | 2016-04-30 |
| 2367 | 2016-05-20 | 616,631,544 | -26,000 | 16.0484 | 3,842,334,336 | 2016-04-30 |
| 2368 | 2016-05-19 | 616,657,544 | 90,000 | 16.0490 | 3,842,334,336 | 2016-04-30 |
| 2369 | 2016-05-18 | 616,567,544 | 192,000 | 16.0467 | 3,842,334,336 | 2016-04-30 |
| 2370 | 2016-05-17 | 616,375,544 | -1,330,000 | 16.0417 | 3,842,334,336 | 2016-04-30 |
| 2371 | 2016-05-16 | 617,705,544 | 772,000 | 16.0763 | 3,842,334,336 | 2016-04-30 |
| 2372 | 2016-05-13 | 616,933,544 | 58,000 | 16.0562 | 3,842,334,336 | 2016-04-30 |
| 2373 | 2016-05-12 | 616,875,544 | 362,000 | 16.0547 | 3,842,334,336 | 2016-04-30 |
| 2374 | 2016-05-11 | 616,513,544 | -164,000 | 16.0453 | 3,842,334,336 | 2016-04-30 |
| 2375 | 2016-05-10 | 616,677,544 | 366,000 | 16.0496 | 3,842,334,336 | 2016-04-30 |
| 2376 | 2016-05-09 | 616,311,544 | -818,000 | 16.0400 | 3,842,334,336 | 2016-04-30 |
| 2377 | 2016-05-06 | 617,129,544 | -42,000 | 16.0613 | 3,842,334,336 | 2016-04-30 |
| 2378 | 2016-05-05 | 617,171,544 | -302,000 | 16.0624 | 3,842,334,336 | 2016-04-30 |
| 2379 | 2016-05-04 | 617,473,544 | -312,000 | 16.0703 | 3,842,334,336 | 2016-04-30 |
| 2380 | 2016-05-03 | 617,785,544 | 420,000 | 16.0784 | 3,842,334,336 | 2016-04-30 |
| 2381 | 2016-04-29 | 617,365,544 | 682,000 | 16.0675 | 3,842,334,336 | 2016-04-27 |
| 2382 | 2016-04-28 | 616,683,544 | -200,000 | 16.0497 | 3,842,334,336 | 2016-04-27 |
| 2383 | 2016-04-27 | 616,883,544 | -64,000 | 16.0549 | 3,842,334,336 | 2016-04-27 |
| 2384 | 2016-04-26 | 616,947,544 | 404,000 | 16.0423 | 3,845,750,336 | 2016-04-12 |
| 2385 | 2016-04-25 | 616,543,544 | 892,000 | 16.0318 | 3,845,750,336 | 2016-04-12 |
| 2386 | 2016-04-22 | 615,651,544 | 34,000 | 16.0086 | 3,845,750,336 | 2016-04-12 |
| 2387 | 2016-04-21 | 615,617,544 | 324,000 | 16.0077 | 3,845,750,336 | 2016-04-12 |
| 2388 | 2016-04-20 | 615,293,544 | 518,000 | 15.9993 | 3,845,750,336 | 2016-04-12 |
| 2389 | 2016-04-19 | 614,775,544 | 6,026,000 | 15.9858 | 3,845,750,336 | 2016-04-12 |
| 2390 | 2016-04-18 | 608,749,544 | 26,000 | 15.8291 | 3,845,750,336 | 2016-04-12 |
| 2391 | 2016-04-15 | 608,723,544 | 1,092,000 | 15.8285 | 3,845,750,336 | 2016-04-12 |
| 2392 | 2016-04-14 | 607,631,544 | 184,000 | 15.8001 | 3,845,750,336 | 2016-04-12 |
| 2393 | 2016-04-13 | 607,447,544 | 816,000 | 15.7953 | 3,845,750,336 | 2016-04-12 |
| 2394 | 2016-04-12 | 606,631,544 | 984,000 | 15.7741 | 3,845,750,336 | 2016-04-12 |
| 2395 | 2016-04-11 | 605,647,544 | -3,388,000 | 15.8308 | 3,825,750,336 | 2016-03-31 |
| 2396 | 2016-04-08 | 609,035,544 | 3,194,000 | 15.9194 | 3,825,750,336 | 2016-03-31 |
| 2397 | 2016-04-07 | 605,841,544 | 464,000 | 15.8359 | 3,825,750,336 | 2016-03-31 |
| 2398 | 2016-04-06 | 605,377,544 | 130,000 | 15.8238 | 3,825,750,336 | 2016-03-31 |
| 2399 | 2016-04-05 | 605,247,544 | 184,000 | 15.8204 | 3,825,750,336 | 2016-03-31 |
| 2400 | 2016-04-01 | 605,063,544 | 336,000 | 15.8156 | 3,825,750,336 | 2016-03-31 |
| 2401 | 2016-03-31 | 604,727,544 | 1,214,000 | 15.8068 | 3,825,750,336 | 2016-03-31 |
| 2402 | 2016-03-30 | 603,513,544 | 3,524,000 | 15.7750 | 3,825,750,336 | 2016-03-08 |
| 2403 | 2016-03-29 | 599,989,544 | -76,000 | 15.6829 | 3,825,750,336 | 2016-03-08 |
| 2404 | 2016-03-24 | 600,065,544 | 1,950,000 | 15.6849 | 3,825,750,336 | 2016-03-08 |
| 2405 | 2016-03-23 | 598,115,544 | 2,028,110 | 15.6339 | 3,825,750,336 | 2016-03-08 |
| 2406 | 2016-03-22 | 596,087,434 | -822,000 | 15.5809 | 3,825,750,336 | 2016-03-08 |
| 2407 | 2016-03-21 | 596,909,434 | 540,000 | 15.6024 | 3,825,750,336 | 2016-03-08 |
| 2408 | 2016-03-18 | 596,369,434 | -130,000 | 15.5883 | 3,825,750,336 | 2016-03-08 |
| 2409 | 2016-03-17 | 596,499,434 | 352,000 | 15.5917 | 3,825,750,336 | 2016-03-08 |
| 2410 | 2016-03-16 | 596,147,434 | 1,230,000 | 15.5825 | 3,825,750,336 | 2016-03-08 |
| 2411 | 2016-03-15 | 594,917,434 | 1,448,000 | 15.5503 | 3,825,750,336 | 2016-03-08 |
| 2412 | 2016-03-14 | 593,469,434 | 514,000 | 15.5125 | 3,825,750,336 | 2016-03-08 |
| 2413 | 2016-03-11 | 592,955,434 | -20,000 | 15.4991 | 3,825,750,336 | 2016-03-08 |
| 2414 | 2016-03-10 | 592,975,434 | 1,074,000 | 15.4996 | 3,825,750,336 | 2016-03-08 |
| 2415 | 2016-03-09 | 591,901,434 | -446,000 | 15.4715 | 3,825,750,336 | 2016-03-08 |
| 2416 | 2016-03-08 | 592,347,434 | -30,000 | 15.4832 | 3,825,750,336 | 2016-03-08 |
| 2417 | 2016-03-07 | 592,377,434 | 860,000 | 15.4359 | 3,837,664,336 | 2016-02-29 |
| 2418 | 2016-03-04 | 591,517,434 | 566,000 | 15.4135 | 3,837,664,336 | 2016-02-29 |
| 2419 | 2016-03-03 | 590,951,434 | -288,000 | 15.3987 | 3,837,664,336 | 2016-02-29 |
| 2420 | 2016-03-02 | 591,239,434 | -72,000 | 15.4062 | 3,837,664,336 | 2016-02-29 |
| 2421 | 2016-03-01 | 591,311,434 | -6,650,000 | 15.4081 | 3,837,664,336 | 2016-02-29 |
| 2422 | 2016-02-29 | 597,961,434 | -1,694,000 | 15.5814 | 3,837,664,336 | 2016-02-29 |
| 2423 | 2016-02-26 | 599,655,434 | 24,000 | 15.6255 | 3,837,664,336 | 2016-02-22 |
| 2424 | 2016-02-25 | 599,631,434 | -52,000 | 15.6249 | 3,837,664,336 | 2016-02-22 |
| 2425 | 2016-02-24 | 599,683,434 | -48,000 | 15.6263 | 3,837,664,336 | 2016-02-22 |
| 2426 | 2016-02-23 | 599,731,434 | 1,004,000 | 15.6275 | 3,837,664,336 | 2016-02-22 |
| 2427 | 2016-02-22 | 598,727,434 | 500,000 | 15.6013 | 3,837,664,336 | 2016-02-22 |
| 2428 | 2016-02-19 | 598,227,434 | 928,000 | 15.4817 | 3,864,086,336 | 2016-01-31 |
| 2429 | 2016-02-18 | 597,299,434 | 190,000 | 15.4577 | 3,864,086,336 | 2016-01-31 |
| 2430 | 2016-02-17 | 597,109,434 | 1,412,000 | 15.4528 | 3,864,086,336 | 2016-01-31 |
| 2431 | 2016-02-16 | 595,697,434 | 66,000 | 15.4163 | 3,864,086,336 | 2016-01-31 |
| 2432 | 2016-02-15 | 595,631,434 | -7,264,750 | 15.4145 | 3,864,086,336 | 2016-01-31 |
| 2433 | 2016-02-12 | 602,896,184 | -175,664,000 | 15.6026 | 3,864,086,336 | 2016-01-31 |
| 2434 | 2016-02-11 | 778,560,184 | 97,948,828 | 20.1486 | 3,864,086,336 | 2016-01-31 |
| 2435 | 2016-02-05 | 680,611,356 | 21,074,444 | 17.6138 | 3,864,086,336 | 2016-01-31 |
| 2436 | 2016-02-04 | 659,536,912 | 21,835,132 | 17.0684 | 3,864,086,336 | 2016-01-31 |
| 2437 | 2016-02-03 | 637,701,780 | 28,003,596 | 16.5033 | 3,864,086,336 | 2016-01-31 |
| 2438 | 2016-02-02 | 609,698,184 | -12,128,000 | 15.7786 | 3,864,086,336 | 2016-01-31 |
| 2439 | 2016-02-01 | 621,826,184 | 1,896,000 | 16.0925 | 3,864,086,336 | 2016-01-31 |
| 2440 | 2016-01-29 | 619,930,184 | 950,000 | 16.0434 | 3,864,086,336 | 2015-12-31 |
| 2441 | 2016-01-28 | 618,980,184 | 100,000 | 16.0188 | 3,864,086,336 | 2015-12-31 |
| 2442 | 2016-01-27 | 618,880,184 | 2,102,000 | 16.0162 | 3,864,086,336 | 2015-12-31 |
| 2443 | 2016-01-26 | 616,778,184 | 838,000 | 15.9618 | 3,864,086,336 | 2015-12-31 |
| 2444 | 2016-01-25 | 615,940,184 | -382,000 | 15.9401 | 3,864,086,336 | 2015-12-31 |
| 2445 | 2016-01-22 | 616,322,184 | -82,000 | 15.9500 | 3,864,086,336 | 2015-12-31 |
| 2446 | 2016-01-21 | 616,404,184 | -1,300,000 | 15.9521 | 3,864,086,336 | 2015-12-31 |
| 2447 | 2016-01-20 | 617,704,184 | -812,000 | 15.9858 | 3,864,086,336 | 2015-12-31 |
| 2448 | 2016-01-19 | 618,516,184 | 78,000 | 16.0068 | 3,864,086,336 | 2015-12-31 |
| 2449 | 2016-01-18 | 618,438,184 | -6,270,000 | 16.0048 | 3,864,086,336 | 2015-12-31 |
| 2450 | 2016-01-15 | 624,708,184 | -276,000 | 16.1670 | 3,864,086,336 | 2015-12-31 |
| 2451 | 2016-01-14 | 624,984,184 | -186,000 | 16.1742 | 3,864,086,336 | 2015-12-31 |
| 2452 | 2016-01-13 | 625,170,184 | -2,898,000 | 16.1790 | 3,864,086,336 | 2015-12-31 |
| 2453 | 2016-01-12 | 628,068,184 | -3,568,000 | 16.2540 | 3,864,086,336 | 2015-12-31 |
| 2454 | 2016-01-11 | 631,636,184 | -4,404,000 | 16.3463 | 3,864,086,336 | 2015-12-31 |
| 2455 | 2016-01-08 | 636,040,184 | -96,000 | 16.4603 | 3,864,086,336 | 2015-12-31 |
| 2456 | 2016-01-07 | 636,136,184 | -440,000 | 16.4628 | 3,864,086,336 | 2015-12-31 |
| 2457 | 2016-01-06 | 636,576,184 | -954,000 | 16.4742 | 3,864,086,336 | 2015-12-31 |
| 2458 | 2016-01-05 | 637,530,184 | -589,000 | 16.4989 | 3,864,086,336 | 2015-12-31 |
| 2459 | 2016-01-04 | 638,119,184 | -892,000 | 16.5141 | 3,864,086,336 | 2015-12-31 |
| 2460 | 2015-12-31 | 639,011,184 | 0 | 16.5372 | 3,864,086,336 | 2015-12-31 |
| 2461 | 2015-12-30 | 639,011,184 | -354,000 | 16.5372 | 3,864,086,336 | 2015-11-30 |
| 2462 | 2015-12-29 | 639,365,184 | -266,000 | 16.5463 | 3,864,086,336 | 2015-11-30 |
| 2463 | 2015-12-28 | 639,631,184 | -250,000 | 16.5532 | 3,864,086,336 | 2015-11-30 |
| 2464 | 2015-12-24 | 639,881,184 | 0 | 16.5597 | 3,864,086,336 | 2015-11-30 |
| 2465 | 2015-12-23 | 639,881,184 | -632,000 | 16.5597 | 3,864,086,336 | 2015-11-30 |
| 2466 | 2015-12-22 | 640,513,184 | -290,000 | 16.5761 | 3,864,086,336 | 2015-11-30 |
| 2467 | 2015-12-21 | 640,803,184 | -274,000 | 16.5836 | 3,864,086,336 | 2015-11-30 |
| 2468 | 2015-12-18 | 641,077,184 | -160,000 | 16.5907 | 3,864,086,336 | 2015-11-30 |
| 2469 | 2015-12-17 | 641,237,184 | -134,000 | 16.5948 | 3,864,086,336 | 2015-11-30 |
| 2470 | 2015-12-16 | 641,371,184 | -48,000 | 16.5983 | 3,864,086,336 | 2015-11-30 |
| 2471 | 2015-12-15 | 641,419,184 | -800,000 | 16.5995 | 3,864,086,336 | 2015-11-30 |
| 2472 | 2015-12-14 | 642,219,184 | -76,000 | 16.6202 | 3,864,086,336 | 2015-11-30 |
| 2473 | 2015-12-11 | 642,295,184 | -136,000 | 16.6222 | 3,864,086,336 | 2015-11-30 |
| 2474 | 2015-12-10 | 642,431,184 | -210,000 | 16.6257 | 3,864,086,336 | 2015-11-30 |
| 2475 | 2015-12-09 | 642,641,184 | -260,000 | 16.6311 | 3,864,086,336 | 2015-11-30 |
| 2476 | 2015-12-08 | 642,901,184 | 64,000 | 16.6379 | 3,864,086,336 | 2015-11-30 |
| 2477 | 2015-12-07 | 642,837,184 | 62,000 | 16.6362 | 3,864,086,336 | 2015-11-30 |
| 2478 | 2015-12-04 | 642,775,184 | -110,000 | 16.6346 | 3,864,086,336 | 2015-11-30 |
| 2479 | 2015-12-03 | 642,885,184 | 1,676,000 | 16.6374 | 3,864,086,336 | 2015-11-30 |
| 2480 | 2015-12-02 | 641,209,184 | -204,000 | 16.5941 | 3,864,086,336 | 2015-11-30 |
| 2481 | 2015-12-01 | 641,413,184 | -1,012,000 | 16.5993 | 3,864,086,336 | 2015-11-30 |
| 2482 | 2015-11-30 | 642,425,184 | -82,000 | 16.6255 | 3,864,086,336 | 2015-11-30 |
| 2483 | 2015-11-27 | 642,507,184 | -298,000 | 16.6277 | 3,864,086,336 | 2015-10-31 |
| 2484 | 2015-11-26 | 642,805,184 | -588,000 | 16.6354 | 3,864,086,336 | 2015-10-31 |
| 2485 | 2015-11-25 | 643,393,184 | -796,000 | 16.6506 | 3,864,086,336 | 2015-10-31 |
| 2486 | 2015-11-24 | 644,189,184 | -1,740,000 | 16.6712 | 3,864,086,336 | 2015-10-31 |
| 2487 | 2015-11-23 | 645,929,184 | -2,080,000 | 16.7162 | 3,864,086,336 | 2015-10-31 |
| 2488 | 2015-11-20 | 648,009,184 | -1,022,000 | 16.7700 | 3,864,086,336 | 2015-10-31 |
| 2489 | 2015-11-19 | 649,031,184 | -578,000 | 16.7965 | 3,864,086,336 | 2015-10-31 |
| 2490 | 2015-11-18 | 649,609,184 | -810,000 | 16.8115 | 3,864,086,336 | 2015-10-31 |
| 2491 | 2015-11-17 | 650,419,184 | 122,000 | 16.8324 | 3,864,086,336 | 2015-10-31 |
| 2492 | 2015-11-16 | 650,297,184 | -2,000 | 16.8293 | 3,864,086,336 | 2015-10-31 |
| 2493 | 2015-11-13 | 650,299,184 | -4,000 | 16.8293 | 3,864,086,336 | 2015-10-31 |
| 2494 | 2015-11-12 | 650,303,184 | -240,000 | 16.8294 | 3,864,086,336 | 2015-10-31 |
| 2495 | 2015-11-11 | 650,543,184 | 1,300,000 | 16.8356 | 3,864,086,336 | 2015-10-31 |
| 2496 | 2015-11-10 | 649,243,184 | 130,000 | 16.8020 | 3,864,086,336 | 2015-10-31 |
| 2497 | 2015-11-09 | 649,113,184 | -326,000 | 16.7986 | 3,864,086,336 | 2015-10-31 |
| 2498 | 2015-11-06 | 649,439,184 | 398,000 | 16.8071 | 3,864,086,336 | 2015-10-31 |
| 2499 | 2015-11-05 | 649,041,184 | -140,000 | 16.7968 | 3,864,086,336 | 2015-10-31 |
| 2500 | 2015-11-04 | 649,181,184 | 152,000 | 16.8004 | 3,864,086,336 | 2015-10-31 |
| 2501 | 2015-11-03 | 649,029,184 | -176,000 | 16.7964 | 3,864,086,336 | 2015-10-31 |
| 2502 | 2015-11-02 | 649,205,184 | 7,260,750 | 16.8010 | 3,864,086,336 | 2015-10-31 |
| 2503 | 2015-10-30 | 641,944,434 | 482,000 | 16.6131 | 3,864,086,336 | 2015-09-30 |
| 2504 | 2015-10-29 | 641,462,434 | 2,726,000 | 16.6006 | 3,864,086,336 | 2015-09-30 |
| 2505 | 2015-10-28 | 638,736,434 | -1,654,000 | 16.5301 | 3,864,086,336 | 2015-09-30 |
| 2506 | 2015-10-27 | 640,390,434 | -214,000 | 16.5729 | 3,864,086,336 | 2015-09-30 |
| 2507 | 2015-10-26 | 640,604,434 | -134,000 | 16.5784 | 3,864,086,336 | 2015-09-30 |
| 2508 | 2015-10-23 | 640,738,434 | -124,000 | 16.5819 | 3,864,086,336 | 2015-09-30 |
| 2509 | 2015-10-22 | 640,862,434 | -178,000 | 16.5851 | 3,864,086,336 | 2015-09-30 |
| 2510 | 2015-10-20 | 641,040,434 | 3,014,000 | 16.5897 | 3,864,086,336 | 2015-09-30 |
| 2511 | 2015-10-19 | 638,026,434 | 0 | 16.5117 | 3,864,086,336 | 2015-09-30 |
| 2512 | 2015-10-16 | 638,026,434 | -302,000 | 16.5117 | 3,864,086,336 | 2015-09-30 |
| 2513 | 2015-10-15 | 638,328,434 | 2,298,000 | 16.5195 | 3,864,086,336 | 2015-09-30 |
| 2514 | 2015-10-14 | 636,030,434 | -74,000 | 16.4600 | 3,864,086,336 | 2015-09-30 |
| 2515 | 2015-10-13 | 636,104,434 | 4,568,000 | 16.4620 | 3,864,086,336 | 2015-09-30 |
| 2516 | 2015-10-12 | 631,536,434 | 782,000 | 16.3437 | 3,864,086,336 | 2015-09-30 |
| 2517 | 2015-10-09 | 630,754,434 | -820,000 | 16.3235 | 3,864,086,336 | 2015-09-30 |
| 2518 | 2015-10-08 | 631,574,434 | -424,000 | 16.3447 | 3,864,086,336 | 2015-09-30 |
| 2519 | 2015-10-07 | 631,998,434 | -22,000 | 16.3557 | 3,864,086,336 | 2015-09-30 |
| 2520 | 2015-10-06 | 632,020,434 | 484,000 | 16.3563 | 3,864,086,336 | 2015-09-30 |
| 2521 | 2015-10-05 | 631,536,434 | -264,000 | 16.3437 | 3,864,086,336 | 2015-09-30 |
| 2522 | 2015-10-02 | 631,800,434 | 660,000 | 16.3506 | 3,864,086,336 | 2015-09-30 |
| 2523 | 2015-09-30 | 631,140,434 | -928,000 | 16.3335 | 3,864,086,336 | 2015-09-30 |
| 2524 | 2015-09-29 | 632,068,434 | -702,000 | 16.3575 | 3,864,086,336 | 2015-08-31 |
| 2525 | 2015-09-25 | 632,770,434 | -596,000 | 16.3757 | 3,864,086,336 | 2015-08-31 |
| 2526 | 2015-09-24 | 633,366,434 | -160,000 | 16.3911 | 3,864,086,336 | 2015-08-31 |
| 2527 | 2015-09-23 | 633,526,434 | -688,000 | 16.3952 | 3,864,086,336 | 2015-08-31 |
| 2528 | 2015-09-22 | 634,214,434 | 778,000 | 16.4131 | 3,864,086,336 | 2015-08-31 |
| 2529 | 2015-09-21 | 633,436,434 | 130,000 | 16.3929 | 3,864,086,336 | 2015-08-31 |
| 2530 | 2015-09-18 | 633,306,434 | 506,000 | 16.3896 | 3,864,086,336 | 2015-08-31 |
| 2531 | 2015-09-17 | 632,800,434 | -434,000 | 16.3765 | 3,864,086,336 | 2015-08-31 |
| 2532 | 2015-09-16 | 633,234,434 | -1,400,000 | 16.3877 | 3,864,086,336 | 2015-08-31 |
| 2533 | 2015-09-15 | 634,634,434 | 616,000 | 16.4239 | 3,864,086,336 | 2015-08-31 |
| 2534 | 2015-09-14 | 634,018,434 | 5,250,000 | 16.4080 | 3,864,086,336 | 2015-08-31 |
| 2535 | 2015-09-11 | 628,768,434 | 1,410,000 | 16.2721 | 3,864,086,336 | 2015-08-31 |
| 2536 | 2015-09-10 | 627,358,434 | -1,240,000 | 16.2356 | 3,864,086,336 | 2015-08-31 |
| 2537 | 2015-09-09 | 628,598,434 | 108,000 | 16.2677 | 3,864,086,336 | 2015-08-31 |
| 2538 | 2015-09-08 | 628,490,434 | 282,000 | 16.2649 | 3,864,086,336 | 2015-08-31 |
| 2539 | 2015-09-07 | 628,208,434 | -1,180,000 | 16.2576 | 3,864,086,336 | 2015-08-31 |
| 2540 | 2015-09-04 | 629,388,434 | 646,000 | 16.2882 | 3,864,086,336 | 2015-08-31 |
| 2541 | 2015-09-02 | 628,742,434 | -194,000 | 16.2714 | 3,864,086,336 | 2015-08-31 |
| 2542 | 2015-09-01 | 628,936,434 | 1,834,000 | 16.2765 | 3,864,086,336 | 2015-08-31 |
| 2543 | 2015-08-31 | 627,102,434 | -2,310,000 | 16.2290 | 3,864,086,336 | 2015-08-31 |
| 2544 | 2015-08-28 | 629,412,434 | -3,572,000 | 16.2888 | 3,864,086,336 | 2015-07-31 |
| 2545 | 2015-08-27 | 632,984,434 | 1,390,000 | 16.3812 | 3,864,086,336 | 2015-07-31 |
| 2546 | 2015-08-26 | 631,594,434 | -5,488,000 | 16.3452 | 3,864,086,336 | 2015-07-31 |
| 2547 | 2015-08-25 | 637,082,434 | -2,148,471 | 16.4873 | 3,864,086,336 | 2015-07-31 |
| 2548 | 2015-08-24 | 639,230,905 | -1,892,000 | 16.5429 | 3,864,086,336 | 2015-07-31 |
| 2549 | 2015-08-21 | 641,122,905 | -256,000 | 16.5918 | 3,864,086,336 | 2015-07-31 |
| 2550 | 2015-08-20 | 641,378,905 | -108,000 | 16.5985 | 3,864,086,336 | 2015-07-31 |
| 2551 | 2015-08-19 | 641,486,905 | -60,000 | 16.6013 | 3,864,086,336 | 2015-07-31 |
| 2552 | 2015-08-18 | 641,546,905 | -344,000 | 16.6028 | 3,864,086,336 | 2015-07-31 |
| 2553 | 2015-08-17 | 641,890,905 | -454,000 | 16.6117 | 3,864,086,336 | 2015-07-31 |
| 2554 | 2015-08-14 | 642,344,905 | -492,000 | 16.6235 | 3,864,086,336 | 2015-07-31 |
| 2555 | 2015-08-13 | 642,836,905 | -148,000 | 16.6362 | 3,864,086,336 | 2015-07-31 |
| 2556 | 2015-08-12 | 642,984,905 | 84,000 | 16.6400 | 3,864,086,336 | 2015-07-31 |
| 2557 | 2015-08-11 | 642,900,905 | 100,000 | 16.6379 | 3,864,086,336 | 2015-07-31 |
| 2558 | 2015-08-10 | 642,800,905 | 1,104,000 | 16.6353 | 3,864,086,336 | 2015-07-31 |
| 2559 | 2015-08-07 | 641,696,905 | -176,000 | 16.6067 | 3,864,086,336 | 2015-07-31 |
| 2560 | 2015-08-06 | 641,872,905 | -324,410 | 16.6112 | 3,864,086,336 | 2015-07-31 |
| 2561 | 2015-08-05 | 642,197,315 | -42,000 | 16.6196 | 3,864,086,336 | 2015-07-31 |
| 2562 | 2015-08-04 | 642,239,315 | -238,000 | 16.6207 | 3,864,086,336 | 2015-07-31 |
| 2563 | 2015-08-03 | 642,477,315 | 234,000 | 16.6269 | 3,864,086,336 | 2015-07-31 |
| 2564 | 2015-07-31 | 642,243,315 | 192,000 | 16.6208 | 3,864,086,336 | 2015-07-31 |
| 2565 | 2015-07-30 | 642,051,315 | -890,000 | 16.6245 | 3,862,086,336 | 2015-06-30 |
| 2566 | 2015-07-29 | 642,941,315 | -900,000 | 16.6475 | 3,862,086,336 | 2015-06-30 |
| 2567 | 2015-07-28 | 643,841,315 | 520,000 | 16.6708 | 3,862,086,336 | 2015-06-30 |
| 2568 | 2015-07-27 | 643,321,315 | 1,049,550 | 16.6574 | 3,862,086,336 | 2015-06-30 |
| 2569 | 2015-07-24 | 642,271,765 | 1,176,000 | 16.6302 | 3,862,086,336 | 2015-06-30 |
| 2570 | 2015-07-23 | 641,095,765 | 120,000 | 16.5997 | 3,862,086,336 | 2015-06-30 |
| 2571 | 2015-07-22 | 640,975,765 | 444,000 | 16.5966 | 3,862,086,336 | 2015-06-30 |
| 2572 | 2015-07-21 | 640,531,765 | -220,000 | 16.5851 | 3,862,086,336 | 2015-06-30 |
| 2573 | 2015-07-20 | 640,751,765 | -646,000 | 16.5908 | 3,862,086,336 | 2015-06-30 |
| 2574 | 2015-07-17 | 641,397,765 | -116,000 | 16.6075 | 3,862,086,336 | 2015-06-30 |
| 2575 | 2015-07-16 | 641,513,765 | -416,000 | 16.6105 | 3,862,086,336 | 2015-06-30 |
| 2576 | 2015-07-15 | 641,929,765 | -618,169 | 16.6213 | 3,862,086,336 | 2015-06-30 |
| 2577 | 2015-07-14 | 642,547,934 | 11,614,410 | 16.6373 | 3,862,086,336 | 2015-06-30 |
| 2578 | 2015-07-13 | 630,933,524 | -1,196,000 | 16.3366 | 3,862,086,336 | 2015-06-30 |
| 2579 | 2015-07-10 | 632,129,524 | 4,702,640 | 16.3676 | 3,862,086,336 | 2015-06-30 |
| 2580 | 2015-07-09 | 627,426,884 | -7,174,000 | 16.2458 | 3,862,086,336 | 2015-06-30 |
| 2581 | 2015-07-08 | 634,600,884 | 6,980,000 | 16.4316 | 3,862,086,336 | 2015-06-30 |
| 2582 | 2015-07-07 | 627,620,884 | 3,628,000 | 16.2508 | 3,862,086,336 | 2015-06-30 |
| 2583 | 2015-07-06 | 623,992,884 | 1,456,000 | 16.1569 | 3,862,086,336 | 2015-06-30 |
| 2584 | 2015-07-03 | 622,536,884 | 792,000 | 16.1192 | 3,862,086,336 | 2015-06-30 |
| 2585 | 2015-07-02 | 621,744,884 | 1,580,000 | 16.0987 | 3,862,086,336 | 2015-06-30 |
| 2586 | 2015-06-30 | 620,164,884 | -124,000 | 16.0578 | 3,862,086,336 | 2015-06-30 |
| 2587 | 2015-06-29 | 620,288,884 | -562,740 | 16.0610 | 3,862,086,336 | 2015-06-22 |
| 2588 | 2015-06-26 | 620,851,624 | 2,330,000 | 16.0756 | 3,862,086,336 | 2015-06-22 |
| 2589 | 2015-06-25 | 618,521,624 | -96,000 | 16.0152 | 3,862,086,336 | 2015-06-22 |
| 2590 | 2015-06-24 | 618,617,624 | -170,000 | 16.0177 | 3,862,086,336 | 2015-06-22 |
| 2591 | 2015-06-23 | 618,787,624 | 1,700,000 | 16.0221 | 3,862,086,336 | 2015-06-22 |
| 2592 | 2015-06-22 | 617,087,624 | 9,528,000 | 15.9781 | 3,862,086,336 | 2015-06-22 |
| 2593 | 2015-06-19 | 607,559,624 | -4,018,000 | 17.6253 | 3,447,086,336 | 2015-05-31 |
| 2594 | 2015-06-18 | 611,577,624 | 1,966,000 | 17.7419 | 3,447,086,336 | 2015-05-31 |
| 2595 | 2015-06-17 | 609,611,624 | 624,000 | 17.6848 | 3,447,086,336 | 2015-05-31 |
| 2596 | 2015-06-16 | 608,987,624 | 212,000 | 17.6667 | 3,447,086,336 | 2015-05-31 |
| 2597 | 2015-06-15 | 608,775,624 | -6,000 | 17.6606 | 3,447,086,336 | 2015-05-31 |
| 2598 | 2015-06-12 | 608,781,624 | 587,700 | 17.6608 | 3,447,086,336 | 2015-05-31 |
| 2599 | 2015-06-11 | 608,193,924 | -3,152,000 | 17.6437 | 3,447,086,336 | 2015-05-31 |
| 2600 | 2015-06-10 | 611,345,924 | 1,886,740 | 17.7351 | 3,447,086,336 | 2015-05-31 |
| 2601 | 2015-06-09 | 609,459,184 | 1,688,000 | 17.6804 | 3,447,086,336 | 2015-05-31 |
| 2602 | 2015-06-08 | 607,771,184 | -5,130,000 | 17.6314 | 3,447,086,336 | 2015-05-31 |
| 2603 | 2015-06-05 | 612,901,184 | 832,000 | 17.7803 | 3,447,086,336 | 2015-05-31 |
| 2604 | 2015-06-04 | 612,069,184 | 20,320 | 17.7561 | 3,447,086,336 | 2015-05-31 |
| 2605 | 2015-06-03 | 612,048,864 | -1,524,500 | 17.7555 | 3,447,086,336 | 2015-05-31 |
| 2606 | 2015-06-02 | 613,573,364 | 1,738,320 | 17.7998 | 3,447,086,336 | 2015-05-31 |
| 2607 | 2015-06-01 | 611,835,044 | 1,019,160 | 17.7493 | 3,447,086,336 | 2015-05-31 |
| 2608 | 2015-05-29 | 610,815,884 | 12,975,955 | 17.7920 | 3,433,086,336 | 2015-04-30 |
| 2609 | 2015-05-28 | 597,839,929 | 0 | 17.4141 | 3,433,086,336 | 2015-04-30 |
| 2610 | 2015-05-27 | 597,839,929 | 11,098,680 | 17.4141 | 3,433,086,336 | 2015-04-30 |
| 2611 | 2015-05-26 | 586,741,249 | -9,440,000 | 17.0908 | 3,433,086,336 | 2015-04-30 |
| 2612 | 2015-05-22 | 596,181,249 | 1,458,000 | 17.3658 | 3,433,086,336 | 2015-04-30 |
| 2613 | 2015-05-21 | 594,723,249 | 204,820 | 17.3233 | 3,433,086,336 | 2015-04-30 |
| 2614 | 2015-05-20 | 594,518,429 | 1,796,000 | 17.3173 | 3,433,086,336 | 2015-04-30 |
| 2615 | 2015-05-19 | 592,722,429 | -41,074,000 | 17.2650 | 3,433,086,336 | 2015-04-30 |
| 2616 | 2015-05-18 | 633,796,429 | -6,054,000 | 18.4614 | 3,433,086,336 | 2015-04-30 |
| 2617 | 2015-05-15 | 639,850,429 | -1,626,000 | 18.6378 | 3,433,086,336 | 2015-04-30 |
| 2618 | 2015-05-14 | 641,476,429 | -39,513,000 | 18.6851 | 3,433,086,336 | 2015-04-30 |
| 2619 | 2015-05-13 | 680,989,429 | 1,188,000 | 19.8361 | 3,433,086,336 | 2015-04-30 |
| 2620 | 2015-05-12 | 679,801,429 | 2,392,180 | 19.8015 | 3,433,086,336 | 2015-04-30 |
| 2621 | 2015-05-11 | 677,409,249 | 1,888,820 | 19.7318 | 3,433,086,336 | 2015-04-30 |
| 2622 | 2015-05-08 | 675,520,429 | -3,833,018 | 19.6768 | 3,433,086,336 | 2015-04-30 |
| 2623 | 2015-05-07 | 679,353,447 | 1,944,000 | 19.7884 | 3,433,086,336 | 2015-04-30 |
| 2624 | 2015-05-06 | 677,409,447 | -3,556,000 | 19.7318 | 3,433,086,336 | 2015-04-30 |
| 2625 | 2015-05-05 | 680,965,447 | -3,952,000 | 19.8354 | 3,433,086,336 | 2015-04-30 |
| 2626 | 2015-05-04 | 684,917,447 | -2,452,000 | 19.9505 | 3,433,086,336 | 2015-04-30 |
| 2627 | 2015-04-30 | 687,369,447 | -1,546,000 | 20.0219 | 3,433,086,336 | 2015-04-30 |
| 2628 | 2015-04-29 | 688,915,447 | 5,221,731 | 20.0845 | 3,430,086,336 | 2015-03-31 |
| 2629 | 2015-04-28 | 683,693,716 | 5,395,999 | 19.9323 | 3,430,086,336 | 2015-03-31 |
| 2630 | 2015-04-27 | 678,297,717 | 25,944,000 | 19.7749 | 3,430,086,336 | 2015-03-31 |
| 2631 | 2015-04-24 | 652,353,717 | 1,920,000 | 19.0186 | 3,430,086,336 | 2015-03-31 |
| 2632 | 2015-04-23 | 650,433,717 | 1,104,000 | 18.9626 | 3,430,086,336 | 2015-03-31 |
| 2633 | 2015-04-22 | 649,329,717 | 2,036,000 | 18.9304 | 3,430,086,336 | 2015-03-31 |
| 2634 | 2015-04-21 | 647,293,717 | 2,498,387 | 18.8711 | 3,430,086,336 | 2015-03-31 |
| 2635 | 2015-04-20 | 644,795,330 | 2,666,000 | 18.7982 | 3,430,086,336 | 2015-03-31 |
| 2636 | 2015-04-17 | 642,129,330 | -300,000 | 18.7205 | 3,430,086,336 | 2015-03-31 |
| 2637 | 2015-04-16 | 642,429,330 | -5,422,000 | 18.7292 | 3,430,086,336 | 2015-03-31 |
| 2638 | 2015-04-15 | 647,851,330 | 43,318,124 | 18.8873 | 3,430,086,336 | 2015-03-31 |
| 2639 | 2015-04-14 | 604,533,206 | 454,900 | 17.6244 | 3,430,086,336 | 2015-03-31 |
| 2640 | 2015-04-13 | 604,078,306 | -2,290,000 | 17.6112 | 3,430,086,336 | 2015-03-31 |
| 2641 | 2015-04-10 | 606,368,306 | -4,604,000 | 17.6779 | 3,430,086,336 | 2015-03-31 |
| 2642 | 2015-04-09 | 610,972,306 | -3,854,000 | 17.8122 | 3,430,086,336 | 2015-03-31 |
| 2643 | 2015-04-08 | 614,826,306 | -72,000 | 17.9245 | 3,430,086,336 | 2015-03-31 |
| 2644 | 2015-04-02 | 614,898,306 | 972,000 | 17.9266 | 3,430,086,336 | 2015-03-31 |
| 2645 | 2015-04-01 | 613,926,306 | 750,000 | 17.8983 | 3,430,086,336 | 2015-03-31 |
| 2646 | 2015-03-31 | 613,176,306 | 470,000 | 17.8764 | 3,430,086,336 | 2015-03-31 |
| 2647 | 2015-03-30 | 612,706,306 | 788,000 | 17.8627 | 3,430,086,336 | 2015-02-28 |
| 2648 | 2015-03-27 | 611,918,306 | 4,000 | 17.8397 | 3,430,086,336 | 2015-02-28 |
| 2649 | 2015-03-26 | 611,914,306 | 98,000 | 17.8396 | 3,430,086,336 | 2015-02-28 |
| 2650 | 2015-03-25 | 611,816,306 | 383,998 | 17.8368 | 3,430,086,336 | 2015-02-28 |
| 2651 | 2015-03-24 | 611,432,308 | 77,877 | 17.8256 | 3,430,086,336 | 2015-02-28 |
| 2652 | 2015-03-23 | 611,354,431 | -1,335,999 | 17.8233 | 3,430,086,336 | 2015-02-28 |
| 2653 | 2015-03-20 | 612,690,430 | -3,448,000 | 17.8622 | 3,430,086,336 | 2015-02-28 |
| 2654 | 2015-03-19 | 616,138,430 | -928,000 | 17.9628 | 3,430,086,336 | 2015-02-28 |
| 2655 | 2015-03-18 | 617,066,430 | -304,000 | 17.9898 | 3,430,086,336 | 2015-02-28 |
| 2656 | 2015-03-17 | 617,370,430 | -46,000 | 17.9987 | 3,430,086,336 | 2015-02-28 |
| 2657 | 2015-03-16 | 617,416,430 | -3,096,000 | 18.0000 | 3,430,086,336 | 2015-02-28 |
| 2658 | 2015-03-13 | 620,512,430 | -916,000 | 18.0903 | 3,430,086,336 | 2015-02-28 |
| 2659 | 2015-03-12 | 621,428,430 | -2,146,000 | 18.1170 | 3,430,086,336 | 2015-02-28 |
| 2660 | 2015-03-11 | 623,574,430 | -158,000 | 18.1796 | 3,430,086,336 | 2015-02-28 |
| 2661 | 2015-03-10 | 623,732,430 | -68,000 | 18.1842 | 3,430,086,336 | 2015-02-28 |
| 2662 | 2015-03-09 | 623,800,430 | -366,000 | 18.1861 | 3,430,086,336 | 2015-02-28 |
| 2663 | 2015-03-06 | 624,166,430 | -1,556,000 | 18.1968 | 3,430,086,336 | 2015-02-28 |
| 2664 | 2015-03-05 | 625,722,430 | 54,000 | 18.2422 | 3,430,086,336 | 2015-02-28 |
| 2665 | 2015-03-04 | 625,668,430 | -132,000 | 18.2406 | 3,430,086,336 | 2015-02-28 |
| 2666 | 2015-03-03 | 625,800,430 | -98,000 | 18.2445 | 3,430,086,336 | 2015-02-28 |
| 2667 | 2015-03-02 | 625,898,430 | 80,000 | 18.2473 | 3,430,086,336 | 2015-02-28 |
| 2668 | 2015-02-27 | 625,818,430 | 142,000 | 18.2450 | 3,430,086,336 | 2015-01-31 |
| 2669 | 2015-02-26 | 625,676,430 | -798,000 | 18.2408 | 3,430,086,336 | 2015-01-31 |
| 2670 | 2015-02-25 | 626,474,430 | -934,000 | 18.2641 | 3,430,086,336 | 2015-01-31 |
| 2671 | 2015-02-24 | 627,408,430 | -1,160,000 | 18.2913 | 3,430,086,336 | 2015-01-31 |
| 2672 | 2015-02-23 | 628,568,430 | -132,000 | 18.3251 | 3,430,086,336 | 2015-01-31 |
| 2673 | 2015-02-18 | 628,700,430 | 0 | 18.3290 | 3,430,086,336 | 2015-01-31 |
| 2674 | 2015-02-17 | 628,700,430 | 630,000 | 18.3290 | 3,430,086,336 | 2015-01-31 |
| 2675 | 2015-02-16 | 628,070,430 | 160,000 | 18.3106 | 3,430,086,336 | 2015-01-31 |
| 2676 | 2015-02-13 | 627,910,430 | -130,000 | 18.3060 | 3,430,086,336 | 2015-01-31 |
| 2677 | 2015-02-12 | 628,040,430 | 194,000 | 18.3098 | 3,430,086,336 | 2015-01-31 |
| 2678 | 2015-02-11 | 627,846,430 | -1,140,000 | 18.3041 | 3,430,086,336 | 2015-01-31 |
| 2679 | 2015-02-10 | 628,986,430 | -2,466,000 | 18.3373 | 3,430,086,336 | 2015-01-31 |
| 2680 | 2015-02-09 | 631,452,430 | -1,316,000 | 18.4092 | 3,430,086,336 | 2015-01-31 |
| 2681 | 2015-02-06 | 632,768,430 | -778,000 | 18.4476 | 3,430,086,336 | 2015-01-31 |
| 2682 | 2015-02-05 | 633,546,430 | -1,362,000 | 18.4703 | 3,430,086,336 | 2015-01-31 |
| 2683 | 2015-02-04 | 634,908,430 | -970,000 | 18.5100 | 3,430,086,336 | 2015-01-31 |
| 2684 | 2015-02-03 | 635,878,430 | -1,036,000 | 18.5383 | 3,430,086,336 | 2015-01-31 |
| 2685 | 2015-02-02 | 636,914,430 | -3,010,000 | 18.5685 | 3,430,086,336 | 2015-01-31 |
| 2686 | 2015-01-30 | 639,924,430 | -1,062,000 | 18.6562 | 3,430,086,336 | 2014-12-31 |
| 2687 | 2015-01-29 | 640,986,430 | -998,000 | 18.6872 | 3,430,086,336 | 2014-12-31 |
| 2688 | 2015-01-28 | 641,984,430 | -3,624,000 | 18.7163 | 3,430,086,336 | 2014-12-31 |
| 2689 | 2015-01-27 | 645,608,430 | 802,000 | 18.8219 | 3,430,086,336 | 2014-12-31 |
| 2690 | 2015-01-26 | 644,806,430 | -138,000 | 18.7985 | 3,430,086,336 | 2014-12-31 |
| 2691 | 2015-01-23 | 644,944,430 | -1,864,000 | 18.8026 | 3,430,086,336 | 2014-12-31 |
| 2692 | 2015-01-22 | 646,808,430 | -1,482,000 | 18.8569 | 3,430,086,336 | 2014-12-31 |
| 2693 | 2015-01-21 | 648,290,430 | -4,036,000 | 18.9001 | 3,430,086,336 | 2014-12-31 |
| 2694 | 2015-01-20 | 652,326,430 | -212,000 | 19.0178 | 3,430,086,336 | 2014-12-31 |
| 2695 | 2015-01-19 | 652,538,430 | -160,000 | 19.0240 | 3,430,086,336 | 2014-12-31 |
| 2696 | 2015-01-16 | 652,698,430 | -1,298,000 | 19.0286 | 3,430,086,336 | 2014-12-31 |
| 2697 | 2015-01-15 | 653,996,430 | -320,000 | 19.0665 | 3,430,086,336 | 2014-12-31 |
| 2698 | 2015-01-14 | 654,316,430 | 68,000 | 19.0758 | 3,430,086,336 | 2014-12-31 |
| 2699 | 2015-01-13 | 654,248,430 | 30,000 | 19.0738 | 3,430,086,336 | 2014-12-31 |
| 2700 | 2015-01-12 | 654,218,430 | -184,000 | 19.0729 | 3,430,086,336 | 2014-12-31 |
| 2701 | 2015-01-09 | 654,402,430 | -110,000 | 19.0783 | 3,430,086,336 | 2014-12-31 |
| 2702 | 2015-01-08 | 654,512,430 | -88,000 | 19.0815 | 3,430,086,336 | 2014-12-31 |
| 2703 | 2015-01-07 | 654,600,430 | -226,000 | 19.0841 | 3,430,086,336 | 2014-12-31 |
| 2704 | 2015-01-06 | 654,826,430 | -298,000 | 19.0907 | 3,430,086,336 | 2014-12-31 |
| 2705 | 2015-01-05 | 655,124,430 | 450,000 | 19.0994 | 3,430,086,336 | 2014-12-31 |
| 2706 | 2015-01-02 | 654,674,430 | -106,000 | 19.0862 | 3,430,086,336 | 2014-12-31 |
| 2707 | 2014-12-31 | 654,780,430 | 0 | 19.0893 | 3,430,086,336 | 2014-12-31 |
| 2708 | 2014-12-30 | 654,780,430 | -406,000 | 19.0893 | 3,430,086,336 | 2014-11-30 |
| 2709 | 2014-12-29 | 655,186,430 | -986,000 | 19.1012 | 3,430,086,336 | 2014-11-30 |
| 2710 | 2014-12-24 | 656,172,430 | 2,000 | 19.1299 | 3,430,086,336 | 2014-11-30 |
| 2711 | 2014-12-23 | 656,170,430 | -162,000 | 19.1299 | 3,430,086,336 | 2014-11-30 |
| 2712 | 2014-12-22 | 656,332,430 | -1,226,000 | 19.1346 | 3,430,086,336 | 2014-11-30 |
| 2713 | 2014-12-19 | 657,558,430 | -1,000,000 | 19.1703 | 3,430,086,336 | 2014-11-30 |
| 2714 | 2014-12-18 | 658,558,430 | -1,242,000 | 19.1995 | 3,430,086,336 | 2014-11-30 |
| 2715 | 2014-12-17 | 659,800,430 | -378,000 | 19.2357 | 3,430,086,336 | 2014-11-30 |
| 2716 | 2014-12-16 | 660,178,430 | -260,000 | 19.2467 | 3,430,086,336 | 2014-11-30 |
| 2717 | 2014-12-15 | 660,438,430 | -34,000 | 19.2543 | 3,430,086,336 | 2014-11-30 |
| 2718 | 2014-12-12 | 660,472,430 | -412,000 | 19.2553 | 3,430,086,336 | 2014-11-30 |
| 2719 | 2014-12-11 | 660,884,430 | -670,000 | 19.2673 | 3,430,086,336 | 2014-11-30 |
| 2720 | 2014-12-10 | 661,554,430 | -734,000 | 19.2868 | 3,430,086,336 | 2014-11-30 |
| 2721 | 2014-12-09 | 662,288,430 | 318,000 | 19.3082 | 3,430,086,336 | 2014-11-30 |
| 2722 | 2014-12-08 | 661,970,430 | 1,588,000 | 19.2989 | 3,430,086,336 | 2014-11-30 |
| 2723 | 2014-12-05 | 660,382,430 | 1,298,000 | 19.2526 | 3,430,086,336 | 2014-11-30 |
| 2724 | 2014-12-04 | 659,084,430 | 964,000 | 19.2148 | 3,430,086,336 | 2014-11-30 |
| 2725 | 2014-12-03 | 658,120,430 | 2,236,000 | 19.1867 | 3,430,086,336 | 2014-11-30 |
| 2726 | 2014-12-02 | 655,884,430 | 472,000 | 19.1215 | 3,430,086,336 | 2014-11-30 |
| 2727 | 2014-12-01 | 655,412,430 | 1,078,000 | 19.1078 | 3,430,086,336 | 2014-11-30 |
| 2728 | 2014-11-28 | 654,334,430 | -8,000 | 19.0763 | 3,430,086,336 | 2014-10-31 |
| 2729 | 2014-11-27 | 654,342,430 | 404,000 | 19.0766 | 3,430,086,336 | 2014-10-31 |
| 2730 | 2014-11-26 | 653,938,430 | 2,662,000 | 19.0648 | 3,430,086,336 | 2014-10-31 |
| 2731 | 2014-11-25 | 651,276,430 | 132,000 | 18.9872 | 3,430,086,336 | 2014-10-31 |
| 2732 | 2014-11-24 | 651,144,430 | 1,884,000 | 18.9833 | 3,430,086,336 | 2014-10-31 |
| 2733 | 2014-11-21 | 649,260,430 | -1,328,000 | 18.9284 | 3,430,086,336 | 2014-10-31 |
| 2734 | 2014-11-20 | 650,588,430 | -968,000 | 18.9671 | 3,430,086,336 | 2014-10-31 |
| 2735 | 2014-11-19 | 651,556,430 | 346,000 | 18.9953 | 3,430,086,336 | 2014-10-31 |
| 2736 | 2014-11-18 | 651,210,430 | -406,000 | 18.9852 | 3,430,086,336 | 2014-10-31 |
| 2737 | 2014-11-17 | 651,616,430 | -590,000 | 18.9971 | 3,430,086,336 | 2014-10-31 |
| 2738 | 2014-11-14 | 652,206,430 | 1,614,000 | 19.0143 | 3,430,086,336 | 2014-10-31 |
| 2739 | 2014-11-13 | 650,592,430 | -84,000 | 18.9672 | 3,430,086,336 | 2014-10-31 |
| 2740 | 2014-11-12 | 650,676,430 | 25,492,000 | 18.9697 | 3,430,086,336 | 2014-10-31 |
| 2741 | 2014-11-11 | 625,184,430 | 522,000 | 18.2265 | 3,430,086,336 | 2014-10-31 |
| 2742 | 2014-11-10 | 624,662,430 | 1,626,000 | 18.2113 | 3,430,086,336 | 2014-10-31 |
| 2743 | 2014-11-07 | 623,036,430 | -130,000 | 18.1639 | 3,430,086,336 | 2014-10-31 |
| 2744 | 2014-11-06 | 623,166,430 | 616,000 | 18.1677 | 3,430,086,336 | 2014-10-31 |
| 2745 | 2014-11-05 | 622,550,430 | -973,360 | 18.1497 | 3,430,086,336 | 2014-10-31 |
| 2746 | 2014-11-04 | 623,523,790 | -13,568,640 | 18.1781 | 3,430,086,336 | 2014-10-31 |
| 2747 | 2014-11-03 | 637,092,430 | -748,000 | 18.5737 | 3,430,086,336 | 2014-10-31 |
| 2748 | 2014-10-31 | 637,840,430 | 484,000 | 18.5955 | 3,430,086,336 | 2014-10-31 |
| 2749 | 2014-10-30 | 637,356,430 | -326,000 | 18.5814 | 3,430,086,336 | 2014-09-30 |
| 2750 | 2014-10-29 | 637,682,430 | -115,999 | 18.5909 | 3,430,086,336 | 2014-09-30 |
| 2751 | 2014-10-28 | 637,798,429 | -13,977,998 | 18.5942 | 3,430,086,336 | 2014-09-30 |
| 2752 | 2014-10-27 | 651,776,427 | 13,757,998 | 19.0017 | 3,430,086,336 | 2014-09-30 |
| 2753 | 2014-10-24 | 638,018,429 | 178,000 | 18.6007 | 3,430,086,336 | 2014-09-30 |
| 2754 | 2014-10-23 | 637,840,429 | 84,000 | 18.5955 | 3,430,086,336 | 2014-09-30 |
| 2755 | 2014-10-22 | 637,756,429 | -2,000 | 18.5930 | 3,430,086,336 | 2014-09-30 |
| 2756 | 2014-10-21 | 637,758,429 | -90,000 | 18.5931 | 3,430,086,336 | 2014-09-30 |
| 2757 | 2014-10-20 | 637,848,429 | 212,000 | 18.5957 | 3,430,086,336 | 2014-09-30 |
| 2758 | 2014-10-17 | 637,636,429 | 134,000 | 18.5895 | 3,430,086,336 | 2014-09-30 |
| 2759 | 2014-10-16 | 637,502,429 | 270,000 | 18.5856 | 3,430,086,336 | 2014-09-30 |
| 2760 | 2014-10-15 | 637,232,429 | -836,000 | 18.5777 | 3,430,086,336 | 2014-09-30 |
| 2761 | 2014-10-14 | 638,068,429 | -298,000 | 18.6021 | 3,430,086,336 | 2014-09-30 |
| 2762 | 2014-10-13 | 638,366,429 | 10,000 | 18.6108 | 3,430,086,336 | 2014-09-30 |
| 2763 | 2014-10-10 | 638,356,429 | 192,000 | 18.6105 | 3,430,086,336 | 2014-09-30 |
| 2764 | 2014-10-09 | 638,164,429 | 110,000 | 18.6049 | 3,430,086,336 | 2014-09-30 |
| 2765 | 2014-10-08 | 638,054,429 | 58,000 | 18.6017 | 3,430,086,336 | 2014-09-30 |
| 2766 | 2014-10-07 | 637,996,429 | -2,000 | 18.6000 | 3,430,086,336 | 2014-09-30 |
| 2767 | 2014-10-06 | 637,998,429 | 198,000 | 18.6001 | 3,430,086,336 | 2014-09-30 |
| 2768 | 2014-10-03 | 637,800,429 | -646,000 | 18.5943 | 3,430,086,336 | 2014-09-30 |
| 2769 | 2014-09-30 | 638,446,429 | -2,360,000 | 18.6131 | 3,430,086,336 | 2014-09-30 |
| 2770 | 2014-09-29 | 640,806,429 | -1,514,000 | 18.6819 | 3,430,086,336 | 2014-08-31 |
| 2771 | 2014-09-26 | 642,320,429 | -2,600,000 | 18.7261 | 3,430,086,336 | 2014-08-31 |
| 2772 | 2014-09-25 | 644,920,429 | -30,000 | 18.8019 | 3,430,086,336 | 2014-08-31 |
| 2773 | 2014-09-24 | 644,950,429 | -126,000 | 18.8027 | 3,430,086,336 | 2014-08-31 |
| 2774 | 2014-09-23 | 645,076,429 | -20,000 | 18.8064 | 3,430,086,336 | 2014-08-31 |
| 2775 | 2014-09-22 | 645,096,429 | 298,000 | 18.8070 | 3,430,086,336 | 2014-08-31 |
| 2776 | 2014-09-19 | 644,798,429 | -2,088,000 | 18.7983 | 3,430,086,336 | 2014-08-31 |
| 2777 | 2014-09-18 | 646,886,429 | 208,000 | 18.8592 | 3,430,086,336 | 2014-08-31 |
| 2778 | 2014-09-17 | 646,678,429 | 948,000 | 18.8531 | 3,430,086,336 | 2014-08-31 |
| 2779 | 2014-09-16 | 645,730,429 | 632,000 | 18.8255 | 3,430,086,336 | 2014-08-31 |
| 2780 | 2014-09-15 | 645,098,429 | 562,000 | 18.8071 | 3,430,086,336 | 2014-08-31 |
| 2781 | 2014-09-12 | 644,536,429 | -116,000 | 18.7907 | 3,430,086,336 | 2014-08-31 |
| 2782 | 2014-09-11 | 644,652,429 | -140,000 | 18.7941 | 3,430,086,336 | 2014-08-31 |
| 2783 | 2014-09-10 | 644,792,429 | 124,000 | 18.7981 | 3,430,086,336 | 2014-08-31 |
| 2784 | 2014-09-08 | 644,668,429 | -13,180,000 | 18.7945 | 3,430,086,336 | 2014-08-31 |
| 2785 | 2014-09-05 | 657,848,429 | 638,000 | 19.1788 | 3,430,086,336 | 2014-08-31 |
| 2786 | 2014-09-04 | 657,210,429 | -2,346,000 | 19.1602 | 3,430,086,336 | 2014-08-31 |
| 2787 | 2014-09-03 | 659,556,429 | 2,916,000 | 19.2286 | 3,430,086,336 | 2014-08-31 |
| 2788 | 2014-09-02 | 656,640,429 | -190,000 | 19.1436 | 3,430,086,336 | 2014-08-31 |
| 2789 | 2014-09-01 | 656,830,429 | 462,000 | 19.1491 | 3,430,086,336 | 2014-08-31 |
| 2790 | 2014-08-29 | 656,368,429 | 1,380,000 | 19.1356 | 3,430,086,336 | 2014-07-31 |
| 2791 | 2014-08-28 | 654,988,429 | 3,142,000 | 19.0954 | 3,430,086,336 | 2014-07-31 |
| 2792 | 2014-08-27 | 651,846,429 | 1,032,000 | 19.0038 | 3,430,086,336 | 2014-07-31 |
| 2793 | 2014-08-26 | 650,814,429 | -17,362,000 | 18.9737 | 3,430,086,336 | 2014-07-31 |
| 2794 | 2014-08-25 | 668,176,429 | 1,264,000 | 19.4799 | 3,430,086,336 | 2014-07-31 |
| 2795 | 2014-08-22 | 666,912,429 | -9,274,000 | 19.4430 | 3,430,086,336 | 2014-07-31 |
| 2796 | 2014-08-21 | 676,186,429 | 1,626,000 | 19.7134 | 3,430,086,336 | 2014-07-31 |
| 2797 | 2014-08-20 | 674,560,429 | 72,000 | 19.6660 | 3,430,086,336 | 2014-07-31 |
| 2798 | 2014-08-19 | 674,488,429 | 166,000 | 19.6639 | 3,430,086,336 | 2014-07-31 |
| 2799 | 2014-08-18 | 674,322,429 | -1,080,000 | 19.6591 | 3,430,086,336 | 2014-07-31 |
| 2800 | 2014-08-15 | 675,402,429 | 292,000 | 19.6905 | 3,430,086,336 | 2014-07-31 |
| 2801 | 2014-08-14 | 675,110,429 | 744,000 | 19.6820 | 3,430,086,336 | 2014-07-31 |
| 2802 | 2014-08-13 | 674,366,429 | -694,000 | 19.6603 | 3,430,086,336 | 2014-07-31 |
| 2803 | 2014-08-12 | 675,060,429 | 604,000 | 19.6806 | 3,430,086,336 | 2014-07-31 |
| 2804 | 2014-08-11 | 674,456,429 | -1,192,000 | 19.6630 | 3,430,086,336 | 2014-07-31 |
| 2805 | 2014-08-08 | 675,648,429 | -6,928,000 | 19.6977 | 3,430,086,336 | 2014-07-31 |
| 2806 | 2014-08-07 | 682,576,429 | 6,242,000 | 19.8997 | 3,430,086,336 | 2014-07-31 |
| 2807 | 2014-08-06 | 676,334,429 | 4,410,000 | 19.7177 | 3,430,086,336 | 2014-07-31 |
| 2808 | 2014-08-05 | 671,924,429 | 1,276,000 | 19.5891 | 3,430,086,336 | 2014-07-31 |
| 2809 | 2014-08-04 | 670,648,429 | 288,000 | 19.5519 | 3,430,086,336 | 2014-07-31 |
| 2810 | 2014-08-01 | 670,360,429 | -66,000 | 19.5435 | 3,430,086,336 | 2014-07-31 |
| 2811 | 2014-07-31 | 670,426,429 | 172,000 | 19.5455 | 3,430,086,336 | 2014-07-31 |
| 2812 | 2014-07-30 | 670,254,429 | 490,000 | 19.5462 | 3,429,086,336 | 2014-06-30 |
| 2813 | 2014-07-29 | 669,764,429 | -1,476,000 | 19.5319 | 3,429,086,336 | 2014-06-30 |
| 2814 | 2014-07-28 | 671,240,429 | 3,956,000 | 19.5749 | 3,429,086,336 | 2014-06-30 |
| 2815 | 2014-07-25 | 667,284,429 | 1,280,000 | 19.4595 | 3,429,086,336 | 2014-06-30 |
| 2816 | 2014-07-24 | 666,004,429 | -542,000 | 19.4222 | 3,429,086,336 | 2014-06-30 |
| 2817 | 2014-07-23 | 666,546,429 | 118,000 | 19.4380 | 3,429,086,336 | 2014-06-30 |
| 2818 | 2014-07-22 | 666,428,429 | 904,000 | 19.4346 | 3,429,086,336 | 2014-06-30 |
| 2819 | 2014-07-21 | 665,524,429 | -260,000 | 19.4082 | 3,429,086,336 | 2014-06-30 |
| 2820 | 2014-07-18 | 665,784,429 | 1,022,000 | 19.4158 | 3,429,086,336 | 2014-06-30 |
| 2821 | 2014-07-17 | 664,762,429 | -174,000 | 19.3860 | 3,429,086,336 | 2014-06-30 |
| 2822 | 2014-07-16 | 664,936,429 | 392,000 | 19.3911 | 3,429,086,336 | 2014-06-30 |
| 2823 | 2014-07-15 | 664,544,429 | 336,000 | 19.3796 | 3,429,086,336 | 2014-06-30 |
| 2824 | 2014-07-14 | 664,208,429 | 39,694,000 | 19.3698 | 3,429,086,336 | 2014-06-30 |
| 2825 | 2014-07-11 | 624,514,429 | 776,000 | 18.2123 | 3,429,086,336 | 2014-06-30 |
| 2826 | 2014-07-10 | 623,738,429 | 2,330,000 | 18.1896 | 3,429,086,336 | 2014-06-30 |
| 2827 | 2014-07-09 | 621,408,429 | 362,000 | 18.1217 | 3,429,086,336 | 2014-06-30 |
| 2828 | 2014-07-08 | 621,046,429 | 1,062,000 | 18.1111 | 3,429,086,336 | 2014-06-30 |
| 2829 | 2014-07-07 | 619,984,429 | -38,000 | 18.0802 | 3,429,086,336 | 2014-06-30 |
| 2830 | 2014-07-04 | 620,022,429 | 1,650,000 | 18.0813 | 3,429,086,336 | 2014-06-30 |
| 2831 | 2014-07-03 | 618,372,429 | 198,000 | 18.0332 | 3,429,086,336 | 2014-06-30 |
| 2832 | 2014-07-02 | 618,174,429 | 1,096,000 | 18.0274 | 3,429,086,336 | 2014-06-30 |
| 2833 | 2014-06-30 | 617,078,429 | 2,046,000 | 17.9954 | 3,429,086,336 | 2014-06-30 |
| 2834 | 2014-06-27 | 615,032,429 | 1,726,000 | 17.9358 | 3,429,086,336 | 2014-05-31 |
| 2835 | 2014-06-26 | 613,306,429 | 916,000 | 17.8854 | 3,429,086,336 | 2014-05-31 |
| 2836 | 2014-06-25 | 612,390,429 | 88,000 | 17.8587 | 3,429,086,336 | 2014-05-31 |
| 2837 | 2014-06-24 | 612,302,429 | -176,000 | 17.8561 | 3,429,086,336 | 2014-05-31 |
| 2838 | 2014-06-23 | 612,478,429 | 312,000 | 17.8613 | 3,429,086,336 | 2014-05-31 |
| 2839 | 2014-06-20 | 612,166,429 | 66,000 | 17.8522 | 3,429,086,336 | 2014-05-31 |
| 2840 | 2014-06-19 | 612,100,429 | 728,000 | 17.8502 | 3,429,086,336 | 2014-05-31 |
| 2841 | 2014-06-18 | 611,372,429 | 544,000 | 17.8290 | 3,429,086,336 | 2014-05-31 |
| 2842 | 2014-06-17 | 610,828,429 | -674,000 | 17.8132 | 3,429,086,336 | 2014-05-31 |
| 2843 | 2014-06-16 | 611,502,429 | 24,000 | 17.8328 | 3,429,086,336 | 2014-05-31 |
| 2844 | 2014-06-13 | 611,478,429 | 222,000 | 17.8321 | 3,429,086,336 | 2014-05-31 |
| 2845 | 2014-06-12 | 611,256,429 | 1,072,000 | 17.8256 | 3,429,086,336 | 2014-05-31 |
| 2846 | 2014-06-11 | 610,184,429 | 604,000 | 17.7944 | 3,429,086,336 | 2014-05-31 |
| 2847 | 2014-06-10 | 609,580,429 | 1,332,000 | 17.7768 | 3,429,086,336 | 2014-05-31 |
| 2848 | 2014-06-09 | 608,248,429 | 1,066,000 | 17.7379 | 3,429,086,336 | 2014-05-31 |
| 2849 | 2014-06-06 | 607,182,429 | 1,428,000 | 17.7068 | 3,429,086,336 | 2014-05-31 |
| 2850 | 2014-06-05 | 605,754,429 | 1,140,000 | 17.6652 | 3,429,086,336 | 2014-05-31 |
| 2851 | 2014-06-04 | 604,614,429 | 3,068,000 | 17.6319 | 3,429,086,336 | 2014-05-31 |
| 2852 | 2014-06-03 | 601,546,429 | -756,000 | 17.5425 | 3,429,086,336 | 2014-05-31 |
| 2853 | 2014-05-30 | 602,302,429 | 1,632,000 | 17.5645 | 3,429,086,336 | 2014-04-30 |
| 2854 | 2014-05-29 | 600,670,429 | 5,768,000 | 17.5169 | 3,429,086,336 | 2014-04-30 |
| 2855 | 2014-05-28 | 594,902,429 | 2,004,000 | 17.3487 | 3,429,086,336 | 2014-04-30 |
| 2856 | 2014-05-27 | 592,898,429 | 926,000 | 17.2903 | 3,429,086,336 | 2014-04-30 |
| 2857 | 2014-05-26 | 591,972,429 | 1,938,000 | 17.2633 | 3,429,086,336 | 2014-04-30 |
| 2858 | 2014-05-23 | 590,034,429 | 880,000 | 17.2068 | 3,429,086,336 | 2014-04-30 |
| 2859 | 2014-05-22 | 589,154,429 | 580,000 | 17.1811 | 3,429,086,336 | 2014-04-30 |
| 2860 | 2014-05-21 | 588,574,429 | 232,000 | 17.1642 | 3,429,086,336 | 2014-04-30 |
| 2861 | 2014-05-20 | 588,342,429 | 2,148,000 | 17.1574 | 3,429,086,336 | 2014-04-30 |
| 2862 | 2014-05-19 | 586,194,429 | 2,522,000 | 17.0948 | 3,429,086,336 | 2014-04-30 |
| 2863 | 2014-05-16 | 583,672,429 | -676,000 | 17.0212 | 3,429,086,336 | 2014-04-30 |
| 2864 | 2014-05-15 | 584,348,429 | 134,000 | 17.0409 | 3,429,086,336 | 2014-04-30 |
| 2865 | 2014-05-14 | 584,214,429 | -348,000 | 17.0370 | 3,429,086,336 | 2014-04-30 |
| 2866 | 2014-05-13 | 584,562,429 | 672,000 | 17.0472 | 3,429,086,336 | 2014-04-30 |
| 2867 | 2014-05-12 | 583,890,429 | 1,667,816 | 17.0276 | 3,429,086,336 | 2014-04-30 |
| 2868 | 2014-05-10 | 582,222,613 | 0 | 16.9789 | 3,429,086,336 | 2014-04-30 |
| 2869 | 2014-05-09 | 582,222,613 | 218,000 | 16.9789 | 3,429,086,336 | 2014-04-30 |
| 2870 | 2014-05-08 | 582,004,613 | -468,000 | 16.9726 | 3,429,086,336 | 2014-04-30 |
| 2871 | 2014-05-07 | 582,472,613 | -28,000 | 16.9862 | 3,429,086,336 | 2014-04-30 |
| 2872 | 2014-05-05 | 582,500,613 | 27,432,000 | 16.9871 | 3,429,086,336 | 2014-04-30 |
| 2873 | 2014-05-02 | 555,068,613 | -480,000 | 16.1871 | 3,429,086,336 | 2014-04-30 |
| 2874 | 2014-04-30 | 555,548,613 | 918,000 | 16.2011 | 3,429,086,336 | 2014-04-30 |
| 2875 | 2014-04-29 | 554,630,613 | 0 | 16.1743 | 3,429,086,336 | 2014-04-17 |
| 2876 | 2014-04-28 | 554,630,613 | 172,000 | 16.1743 | 3,429,086,336 | 2014-04-17 |
| 2877 | 2014-04-25 | 554,458,613 | 338,000 | 16.1693 | 3,429,086,336 | 2014-04-17 |
| 2878 | 2014-04-24 | 554,120,613 | 2,807,366 | 16.1594 | 3,429,086,336 | 2014-04-17 |
| 2879 | 2014-04-23 | 551,313,247 | -14,000 | 16.0776 | 3,429,086,336 | 2014-04-17 |
| 2880 | 2014-04-22 | 551,327,247 | 864,000 | 16.0780 | 3,429,086,336 | 2014-04-17 |
| 2881 | 2014-04-17 | 550,463,247 | 3,776,000 | 16.0528 | 3,429,086,336 | 2014-04-17 |
| 2882 | 2014-04-16 | 546,687,247 | 2,584,218 | 17.4711 | 3,129,086,336 | 2014-03-31 |
| 2883 | 2014-04-15 | 544,103,029 | -2,157,400 | 17.3886 | 3,129,086,336 | 2014-03-31 |
| 2884 | 2014-04-14 | 546,260,429 | 2,690,000 | 17.4575 | 3,129,086,336 | 2014-03-31 |
| 2885 | 2014-04-11 | 543,570,429 | 1,124,000 | 17.3715 | 3,129,086,336 | 2014-03-31 |
| 2886 | 2014-04-10 | 542,446,429 | -2,106,000 | 17.3356 | 3,129,086,336 | 2014-03-31 |
| 2887 | 2014-04-09 | 544,552,429 | -236,000 | 17.4029 | 3,129,086,336 | 2014-03-31 |
| 2888 | 2014-04-08 | 544,788,429 | -36,000 | 17.4105 | 3,129,086,336 | 2014-03-31 |
| 2889 | 2014-04-07 | 544,824,429 | -704,000 | 17.4116 | 3,129,086,336 | 2014-03-31 |
| 2890 | 2014-04-04 | 545,528,429 | -222,000 | 17.4341 | 3,129,086,336 | 2014-03-31 |
| 2891 | 2014-04-03 | 545,750,429 | -36,000 | 17.4412 | 3,129,086,336 | 2014-03-31 |
| 2892 | 2014-04-02 | 545,786,429 | 390,000 | 17.4424 | 3,129,086,336 | 2014-03-31 |
| 2893 | 2014-04-01 | 545,396,429 | 260,000 | 17.4299 | 3,129,086,336 | 2014-03-31 |
| 2894 | 2014-03-31 | 545,136,429 | 82,000 | 17.4216 | 3,129,086,336 | 2014-03-31 |
| 2895 | 2014-03-28 | 545,054,429 | -54,000 | 17.4190 | 3,129,086,336 | 2014-02-28 |
| 2896 | 2014-03-27 | 545,108,429 | 1,906,000 | 17.4207 | 3,129,086,336 | 2014-02-28 |
| 2897 | 2014-03-26 | 543,202,429 | -138,000 | 17.3598 | 3,129,086,336 | 2014-02-28 |
| 2898 | 2014-03-25 | 543,340,429 | -632,000 | 17.3642 | 3,129,086,336 | 2014-02-28 |
| 2899 | 2014-03-24 | 543,972,429 | -2,468,000 | 17.3844 | 3,129,086,336 | 2014-02-28 |
| 2900 | 2014-03-21 | 546,440,429 | -1,100,000 | 17.4633 | 3,129,086,336 | 2014-02-28 |
| 2901 | 2014-03-20 | 547,540,429 | -188,000 | 17.4984 | 3,129,086,336 | 2014-02-28 |
| 2902 | 2014-03-19 | 547,728,429 | -488,000 | 17.5044 | 3,129,086,336 | 2014-02-28 |
| 2903 | 2014-03-18 | 548,216,429 | -790,000 | 17.5200 | 3,129,086,336 | 2014-02-28 |
| 2904 | 2014-03-17 | 549,006,429 | -16,000 | 17.5453 | 3,129,086,336 | 2014-02-28 |
| 2905 | 2014-03-14 | 549,022,429 | 12,000 | 17.5458 | 3,129,086,336 | 2014-02-28 |
| 2906 | 2014-03-13 | 549,010,429 | -758,000 | 17.5454 | 3,129,086,336 | 2014-02-28 |
| 2907 | 2014-03-12 | 549,768,429 | -156,000 | 17.5696 | 3,129,086,336 | 2014-02-28 |
| 2908 | 2014-03-11 | 549,924,429 | -656,000 | 17.5746 | 3,129,086,336 | 2014-02-28 |
| 2909 | 2014-03-10 | 550,580,429 | -144,000 | 17.5956 | 3,129,086,336 | 2014-02-28 |
| 2910 | 2014-03-07 | 550,724,429 | -122,000 | 17.6002 | 3,129,086,336 | 2014-02-28 |
| 2911 | 2014-03-06 | 550,846,429 | -8,000 | 17.6041 | 3,129,086,336 | 2014-02-28 |
| 2912 | 2014-03-05 | 550,854,429 | -1,144,000 | 17.6043 | 3,129,086,336 | 2014-02-28 |
| 2913 | 2014-03-04 | 551,998,429 | -526,000 | 17.6409 | 3,129,086,336 | 2014-02-28 |
| 2914 | 2014-03-03 | 552,524,429 | -36,000 | 17.6577 | 3,129,086,336 | 2014-02-28 |
| 2915 | 2014-02-28 | 552,560,429 | 20,000 | 17.6588 | 3,129,086,336 | 2014-02-28 |
| 2916 | 2014-02-27 | 552,540,429 | 774,000 | 17.6582 | 3,129,086,336 | 2014-01-31 |
| 2917 | 2014-02-26 | 551,766,429 | -402,000 | 17.6335 | 3,129,086,336 | 2014-01-31 |
| 2918 | 2014-02-25 | 552,168,429 | 2,000 | 17.6463 | 3,129,086,336 | 2014-01-31 |
| 2919 | 2014-02-24 | 552,166,429 | 1,930,000 | 17.6463 | 3,129,086,336 | 2014-01-31 |
| 2920 | 2014-02-21 | 550,236,429 | 174,240,000 | 17.5846 | 3,129,086,336 | 2014-01-31 |
| 2921 | 2014-02-20 | 375,996,429 | -2,330,000 | 12.0162 | 3,129,086,336 | 2014-01-31 |
| 2922 | 2014-02-19 | 378,326,429 | -128,000 | 12.0906 | 3,129,086,336 | 2014-01-31 |
| 2923 | 2014-02-18 | 378,454,429 | 66,034,000 | 12.0947 | 3,129,086,336 | 2014-01-31 |
| 2924 | 2014-02-17 | 312,420,429 | 48,000 | 9.9844 | 3,129,086,336 | 2014-01-31 |
| 2925 | 2014-02-14 | 312,372,429 | 36,000 | 9.9829 | 3,129,086,336 | 2014-01-31 |
| 2926 | 2014-02-13 | 312,336,429 | 326,000 | 9.9817 | 3,129,086,336 | 2014-01-31 |
| 2927 | 2014-02-12 | 312,010,429 | -200,000 | 9.9713 | 3,129,086,336 | 2014-01-31 |
| 2928 | 2014-02-11 | 312,210,429 | -812,000 | 9.9777 | 3,129,086,336 | 2014-01-31 |
| 2929 | 2014-02-10 | 313,022,429 | -512,000 | 10.0036 | 3,129,086,336 | 2014-01-31 |
| 2930 | 2014-02-07 | 313,534,429 | 376,000 | 10.0200 | 3,129,086,336 | 2014-01-31 |
| 2931 | 2014-02-06 | 313,158,429 | -458,000 | 10.0080 | 3,129,086,336 | 2014-01-31 |
| 2932 | 2014-02-05 | 313,616,429 | -254,000 | 10.0226 | 3,129,086,336 | 2014-01-31 |
| 2933 | 2014-02-04 | 313,870,429 | -80,000 | 10.0307 | 3,129,086,336 | 2014-01-31 |
| 2934 | 2014-01-30 | 313,950,429 | 0 | 10.0333 | 3,129,086,336 | 2013-12-31 |
| 2935 | 2014-01-29 | 313,950,429 | 274,000 | 10.0333 | 3,129,086,336 | 2013-12-31 |
| 2936 | 2014-01-28 | 313,676,429 | -860,000 | 10.0245 | 3,129,086,336 | 2013-12-31 |
| 2937 | 2014-01-27 | 314,536,429 | 338,000 | 10.0520 | 3,129,086,336 | 2013-12-31 |
| 2938 | 2014-01-24 | 314,198,429 | -132,000 | 10.0412 | 3,129,086,336 | 2013-12-31 |
| 2939 | 2014-01-23 | 314,330,429 | 914,000 | 10.0454 | 3,129,086,336 | 2013-12-31 |
| 2940 | 2014-01-22 | 313,416,429 | -696,000 | 10.0162 | 3,129,086,336 | 2013-12-31 |
| 2941 | 2014-01-21 | 314,112,429 | 958,000 | 10.0385 | 3,129,086,336 | 2013-12-31 |
| 2942 | 2014-01-20 | 313,154,429 | -1,016,000 | 10.0079 | 3,129,086,336 | 2013-12-31 |
| 2943 | 2014-01-17 | 314,170,429 | -374,000 | 10.0403 | 3,129,086,336 | 2013-12-31 |
| 2944 | 2014-01-16 | 314,544,429 | -958,000 | 10.0523 | 3,129,086,336 | 2013-12-31 |
| 2945 | 2014-01-15 | 315,502,429 | 822,000 | 10.0829 | 3,129,086,336 | 2013-12-31 |
| 2946 | 2014-01-14 | 314,680,429 | -28,042,000 | 10.0566 | 3,129,086,336 | 2013-12-31 |
| 2947 | 2014-01-13 | 342,722,429 | -406,000 | 10.9528 | 3,129,086,336 | 2013-12-31 |
| 2948 | 2014-01-10 | 343,128,429 | 156,000 | 10.9658 | 3,129,086,336 | 2013-12-31 |
| 2949 | 2014-01-09 | 342,972,429 | 506,000 | 10.9608 | 3,129,086,336 | 2013-12-31 |
| 2950 | 2014-01-08 | 342,466,429 | -340,000 | 10.9446 | 3,129,086,336 | 2013-12-31 |
| 2951 | 2014-01-07 | 342,806,429 | -840,000 | 10.9555 | 3,129,086,336 | 2013-12-31 |
| 2952 | 2014-01-06 | 343,646,429 | -1,356,000 | 10.9823 | 3,129,086,336 | 2013-12-31 |
| 2953 | 2014-01-03 | 345,002,429 | 410,000 | 11.0257 | 3,129,086,336 | 2013-12-31 |
| 2954 | 2014-01-02 | 344,592,429 | -594,000 | 11.0126 | 3,129,086,336 | 2013-12-31 |
| 2955 | 2013-12-31 | 345,186,429 | 0 | 11.0315 | 3,129,086,336 | 2013-12-31 |
| 2956 | 2013-12-30 | 345,186,429 | -88,000 | 11.0344 | 3,128,286,336 | 2013-11-30 |
| 2957 | 2013-12-27 | 345,274,429 | 428,000 | 11.0372 | 3,128,286,336 | 2013-11-30 |
| 2958 | 2013-12-24 | 344,846,429 | 0 | 11.0235 | 3,128,286,336 | 2013-11-30 |
| 2959 | 2013-12-23 | 344,846,429 | 502,000 | 11.0235 | 3,128,286,336 | 2013-11-30 |
| 2960 | 2013-12-20 | 344,344,429 | 750,000 | 11.0074 | 3,128,286,336 | 2013-11-30 |
| 2961 | 2013-12-19 | 343,594,429 | -328,000 | 10.9835 | 3,128,286,336 | 2013-11-30 |
| 2962 | 2013-12-18 | 343,922,429 | 2,452,000 | 10.9940 | 3,128,286,336 | 2013-11-30 |
| 2963 | 2013-12-17 | 341,470,429 | 336,000 | 10.9156 | 3,128,286,336 | 2013-11-30 |
| 2964 | 2013-12-16 | 341,134,429 | 36,000 | 10.9048 | 3,128,286,336 | 2013-11-30 |
| 2965 | 2013-12-13 | 341,098,429 | 2,290,000 | 10.9037 | 3,128,286,336 | 2013-11-30 |
| 2966 | 2013-12-12 | 338,808,429 | 1,535,000 | 10.8305 | 3,128,286,336 | 2013-11-30 |
| 2967 | 2013-12-11 | 337,273,429 | -7,844,000 | 10.7814 | 3,128,286,336 | 2013-11-30 |
| 2968 | 2013-12-10 | 345,117,429 | 348,000 | 11.0322 | 3,128,286,336 | 2013-11-30 |
| 2969 | 2013-12-09 | 344,769,429 | 248,000 | 11.0210 | 3,128,286,336 | 2013-11-30 |
| 2970 | 2013-12-06 | 344,521,429 | 886,000 | 11.0131 | 3,128,286,336 | 2013-11-30 |
| 2971 | 2013-12-05 | 343,635,429 | 1,008,000 | 10.9848 | 3,128,286,336 | 2013-11-30 |
| 2972 | 2013-12-04 | 342,627,429 | 110,000 | 10.9526 | 3,128,286,336 | 2013-11-30 |
| 2973 | 2013-12-03 | 342,517,429 | 3,626,000 | 10.9490 | 3,128,286,336 | 2013-11-30 |
| 2974 | 2013-12-02 | 338,891,429 | 718,000 | 10.8331 | 3,128,286,336 | 2013-11-30 |
| 2975 | 2013-11-29 | 338,173,429 | 1,190,000 | 10.8102 | 3,128,286,336 | 2013-11-20 |
| 2976 | 2013-11-28 | 336,983,429 | 4,528,000 | 10.7721 | 3,128,286,336 | 2013-11-20 |
| 2977 | 2013-11-27 | 332,455,429 | 4,126,000 | 10.6274 | 3,128,286,336 | 2013-11-20 |
| 2978 | 2013-11-26 | 328,329,429 | -78,000 | 10.4955 | 3,128,286,336 | 2013-11-20 |
| 2979 | 2013-11-25 | 328,407,429 | -2,224,000 | 10.4980 | 3,128,286,336 | 2013-11-20 |
| 2980 | 2013-11-22 | 330,631,429 | 4,000 | 10.5691 | 3,128,286,336 | 2013-11-20 |
| 2981 | 2013-11-21 | 330,627,429 | 672,000 | 10.5690 | 3,128,286,336 | 2013-11-20 |
| 2982 | 2013-11-20 | 329,955,429 | 1,350,000 | 10.5475 | 3,128,286,336 | 2013-11-20 |
| 2983 | 2013-11-19 | 328,605,429 | 572,000 | 10.6630 | 3,081,744,336 | 2013-10-31 |
| 2984 | 2013-11-18 | 328,033,429 | -56,000 | 10.6444 | 3,081,744,336 | 2013-10-31 |
| 2985 | 2013-11-15 | 328,089,429 | 790,000 | 10.6462 | 3,081,744,336 | 2013-10-31 |
| 2986 | 2013-11-14 | 327,299,429 | 534,000 | 10.6206 | 3,081,744,336 | 2013-10-31 |
| 2987 | 2013-11-13 | 326,765,429 | 60,000 | 10.6033 | 3,081,744,336 | 2013-10-31 |
| 2988 | 2013-11-12 | 326,705,429 | 1,136,000 | 10.6013 | 3,081,744,336 | 2013-10-31 |
| 2989 | 2013-11-11 | 325,569,429 | 26,000 | 10.5645 | 3,081,744,336 | 2013-10-31 |
| 2990 | 2013-11-08 | 325,543,429 | 1,998,000 | 10.5636 | 3,081,744,336 | 2013-10-31 |
| 2991 | 2013-11-07 | 323,545,429 | 1,075,000 | 10.4988 | 3,081,744,336 | 2013-10-31 |
| 2992 | 2013-11-06 | 322,470,429 | 394,000 | 10.4639 | 3,081,744,336 | 2013-10-31 |
| 2993 | 2013-11-05 | 322,076,429 | 952,000 | 10.4511 | 3,081,744,336 | 2013-10-31 |
| 2994 | 2013-11-04 | 321,124,429 | 636,000 | 10.4202 | 3,081,744,336 | 2013-10-31 |
| 2995 | 2013-11-01 | 320,488,429 | 510,000 | 10.3996 | 3,081,744,336 | 2013-10-31 |
| 2996 | 2013-10-31 | 319,978,429 | 300,000 | 10.3830 | 3,081,744,336 | 2013-10-31 |
| 2997 | 2013-10-30 | 319,678,429 | 774,000 | 10.3733 | 3,081,744,336 | 2013-09-30 |
| 2998 | 2013-10-29 | 318,904,429 | 178,000 | 10.3482 | 3,081,744,336 | 2013-09-30 |
| 2999 | 2013-10-28 | 318,726,429 | 174,000 | 10.3424 | 3,081,744,336 | 2013-09-30 |
| 3000 | 2013-10-25 | 318,552,429 | 598,000 | 10.3368 | 3,081,744,336 | 2013-09-30 |
| 3001 | 2013-10-24 | 317,954,429 | -158,000 | 10.3174 | 3,081,744,336 | 2013-09-30 |
| 3002 | 2013-10-23 | 318,112,429 | 550,000 | 10.3225 | 3,081,744,336 | 2013-09-30 |
| 3003 | 2013-10-22 | 317,562,429 | 248,000 | 10.3046 | 3,081,744,336 | 2013-09-30 |
| 3004 | 2013-10-21 | 317,314,429 | 2,000 | 10.2966 | 3,081,744,336 | 2013-09-30 |
| 3005 | 2013-10-18 | 317,312,429 | -26,000 | 10.2965 | 3,081,744,336 | 2013-09-30 |
| 3006 | 2013-10-17 | 317,338,429 | -66,000 | 10.2974 | 3,081,744,336 | 2013-09-30 |
| 3007 | 2013-10-16 | 317,404,429 | 306,000 | 10.2995 | 3,081,744,336 | 2013-09-30 |
| 3008 | 2013-10-15 | 317,098,429 | 122,000 | 10.2896 | 3,081,744,336 | 2013-09-30 |
| 3009 | 2013-10-11 | 316,976,429 | -12,000 | 10.2856 | 3,081,744,336 | 2013-09-30 |
| 3010 | 2013-10-10 | 316,988,429 | -152,000 | 10.2860 | 3,081,744,336 | 2013-09-30 |
| 3011 | 2013-10-09 | 317,140,429 | -2,000 | 10.2909 | 3,081,744,336 | 2013-09-30 |
| 3012 | 2013-10-08 | 317,142,429 | -470,000 | 10.2910 | 3,081,744,336 | 2013-09-30 |
| 3013 | 2013-10-07 | 317,612,429 | -352,000 | 10.3063 | 3,081,744,336 | 2013-09-30 |
| 3014 | 2013-10-04 | 317,964,429 | -180,000 | 10.3177 | 3,081,744,336 | 2013-09-30 |
| 3015 | 2013-10-03 | 318,144,429 | -202,000 | 10.3235 | 3,081,744,336 | 2013-09-30 |
| 3016 | 2013-10-02 | 318,346,429 | 50,000 | 10.3301 | 3,081,744,336 | 2013-09-30 |
| 3017 | 2013-09-30 | 318,296,429 | 0 | 10.3285 | 3,081,744,336 | 2013-09-30 |
| 3018 | 2013-09-27 | 318,296,429 | -14,000 | 10.3291 | 3,081,544,336 | 2013-08-31 |
| 3019 | 2013-09-26 | 318,310,429 | -318,000 | 10.3296 | 3,081,544,336 | 2013-08-31 |
| 3020 | 2013-09-25 | 318,628,429 | -4,000 | 10.3399 | 3,081,544,336 | 2013-08-31 |
| 3021 | 2013-09-24 | 318,632,429 | -130,000 | 10.3400 | 3,081,544,336 | 2013-08-31 |
| 3022 | 2013-09-23 | 318,762,429 | -508,000 | 10.3442 | 3,081,544,336 | 2013-08-31 |
| 3023 | 2013-09-19 | 319,270,429 | -866,000 | 10.3607 | 3,081,544,336 | 2013-08-31 |
| 3024 | 2013-09-18 | 320,136,429 | -94,000 | 10.3888 | 3,081,544,336 | 2013-08-31 |
| 3025 | 2013-09-17 | 320,230,429 | 40,000 | 10.3919 | 3,081,544,336 | 2013-08-31 |
| 3026 | 2013-09-16 | 320,190,429 | 82,000 | 10.3906 | 3,081,544,336 | 2013-08-31 |
| 3027 | 2013-09-13 | 320,108,429 | -70,000 | 10.3879 | 3,081,544,336 | 2013-08-31 |
| 3028 | 2013-09-12 | 320,178,429 | 290,000 | 10.3902 | 3,081,544,336 | 2013-08-31 |
| 3029 | 2013-09-11 | 319,888,429 | -170,000 | 10.3808 | 3,081,544,336 | 2013-08-31 |
| 3030 | 2013-09-10 | 320,058,429 | -196,000 | 10.3863 | 3,081,544,336 | 2013-08-31 |
| 3031 | 2013-09-09 | 320,254,429 | -582,000 | 10.3927 | 3,081,544,336 | 2013-08-31 |
| 3032 | 2013-09-06 | 320,836,429 | -34,000 | 10.4115 | 3,081,544,336 | 2013-08-31 |
| 3033 | 2013-09-05 | 320,870,429 | -120,000 | 10.4127 | 3,081,544,336 | 2013-08-31 |
| 3034 | 2013-09-04 | 320,990,429 | -734,000 | 10.4165 | 3,081,544,336 | 2013-08-31 |
| 3035 | 2013-09-03 | 321,724,429 | -724,000 | 10.4404 | 3,081,544,336 | 2013-08-31 |
| 3036 | 2013-09-02 | 322,448,429 | -108,000 | 10.4639 | 3,081,544,336 | 2013-08-31 |
| 3037 | 2013-08-30 | 322,556,429 | -98,000 | 10.4674 | 3,081,544,336 | 2013-07-31 |
| 3038 | 2013-08-29 | 322,654,429 | -410,000 | 10.4705 | 3,081,544,336 | 2013-07-31 |
| 3039 | 2013-08-28 | 323,064,429 | -408,000 | 10.4838 | 3,081,544,336 | 2013-07-31 |
| 3040 | 2013-08-27 | 323,472,429 | -320,000 | 10.4971 | 3,081,544,336 | 2013-07-31 |
| 3041 | 2013-08-26 | 323,792,429 | -1,682,000 | 10.5075 | 3,081,544,336 | 2013-07-31 |
| 3042 | 2013-08-23 | 325,474,429 | -1,500,000 | 10.5621 | 3,081,544,336 | 2013-07-31 |
| 3043 | 2013-08-22 | 326,974,429 | 434,000 | 10.6107 | 3,081,544,336 | 2013-07-31 |
| 3044 | 2013-08-21 | 326,540,429 | 926,000 | 10.5966 | 3,081,544,336 | 2013-07-31 |
| 3045 | 2013-08-20 | 325,614,429 | 592,000 | 10.5666 | 3,081,544,336 | 2013-07-31 |
| 3046 | 2013-08-19 | 325,022,429 | 1,708,000 | 10.5474 | 3,081,544,336 | 2013-07-31 |
| 3047 | 2013-08-16 | 323,314,429 | -1,320,000 | 10.4920 | 3,081,544,336 | 2013-07-31 |
| 3048 | 2013-08-15 | 324,634,429 | -460,000 | 10.5348 | 3,081,544,336 | 2013-07-31 |
| 3049 | 2013-08-14 | 325,094,429 | 0 | 10.5497 | 3,081,544,336 | 2013-07-31 |
| 3050 | 2013-08-13 | 325,094,429 | -424,000 | 10.5497 | 3,081,544,336 | 2013-07-31 |
| 3051 | 2013-08-12 | 325,518,429 | -596,000 | 10.5635 | 3,081,544,336 | 2013-07-31 |
| 3052 | 2013-08-09 | 326,114,429 | -684,000 | 10.5828 | 3,081,544,336 | 2013-07-31 |
| 3053 | 2013-08-08 | 326,798,429 | -298,000 | 10.6050 | 3,081,544,336 | 2013-07-31 |
| 3054 | 2013-08-07 | 327,096,429 | -152,000 | 10.6147 | 3,081,544,336 | 2013-07-31 |
| 3055 | 2013-08-06 | 327,248,429 | -308,000 | 10.6196 | 3,081,544,336 | 2013-07-31 |
| 3056 | 2013-08-05 | 327,556,429 | -440,000 | 10.6296 | 3,081,544,336 | 2013-07-31 |
| 3057 | 2013-08-02 | 327,996,429 | -594,000 | 10.6439 | 3,081,544,336 | 2013-07-31 |
| 3058 | 2013-08-01 | 328,590,429 | 16,914,000 | 10.6632 | 3,081,544,336 | 2013-07-31 |
| 3059 | 2013-07-31 | 311,676,429 | -996,000 | 10.1143 | 3,081,544,336 | 2013-07-31 |
| 3060 | 2013-07-30 | 312,672,429 | -684,000 | 10.1466 | 3,081,544,336 | 2013-06-30 |
| 3061 | 2013-07-29 | 313,356,429 | -1,090,000 | 10.1688 | 3,081,544,336 | 2013-06-30 |
| 3062 | 2013-07-26 | 314,446,429 | -870,000 | 10.2042 | 3,081,544,336 | 2013-06-30 |
| 3063 | 2013-07-25 | 315,316,429 | -1,000,000 | 10.2324 | 3,081,544,336 | 2013-06-30 |
| 3064 | 2013-07-24 | 316,316,429 | -1,018,000 | 10.2649 | 3,081,544,336 | 2013-06-30 |
| 3065 | 2013-07-23 | 317,334,429 | -848,000 | 10.2979 | 3,081,544,336 | 2013-06-30 |
| 3066 | 2013-07-22 | 318,182,429 | -1,008,000 | 10.3254 | 3,081,544,336 | 2013-06-30 |
| 3067 | 2013-07-19 | 319,190,429 | -56,000 | 10.3581 | 3,081,544,336 | 2013-06-30 |
| 3068 | 2013-07-18 | 319,246,429 | -300,000 | 10.3599 | 3,081,544,336 | 2013-06-30 |
| 3069 | 2013-07-17 | 319,546,429 | -330,000 | 10.3697 | 3,081,544,336 | 2013-06-30 |
| 3070 | 2013-07-16 | 319,876,429 | -216,000 | 10.3804 | 3,081,544,336 | 2013-06-30 |
| 3071 | 2013-07-15 | 320,092,429 | -338,000 | 10.3874 | 3,081,544,336 | 2013-06-30 |
| 3072 | 2013-07-12 | 320,430,429 | -1,148,000 | 10.3984 | 3,081,544,336 | 2013-06-30 |
| 3073 | 2013-07-11 | 321,578,429 | -858,000 | 10.4356 | 3,081,544,336 | 2013-06-30 |
| 3074 | 2013-07-10 | 322,436,429 | -490,000 | 10.4635 | 3,081,544,336 | 2013-06-30 |
| 3075 | 2013-07-09 | 322,926,429 | -46,000 | 10.4794 | 3,081,544,336 | 2013-06-30 |
| 3076 | 2013-07-08 | 322,972,429 | 50,000 | 10.4809 | 3,081,544,336 | 2013-06-30 |
| 3077 | 2013-07-05 | 322,922,429 | 490,000 | 10.4792 | 3,081,544,336 | 2013-06-30 |
| 3078 | 2013-07-04 | 322,432,429 | 204,000 | 10.4633 | 3,081,544,336 | 2013-06-30 |
| 3079 | 2013-07-03 | 322,228,429 | 622,000 | 10.4567 | 3,081,544,336 | 2013-06-30 |
| 3080 | 2013-07-02 | 321,606,429 | -636,000 | 10.4365 | 3,081,544,336 | 2013-06-30 |
| 3081 | 2013-06-28 | 322,242,429 | -456,000 | 10.4572 | 3,081,544,336 | 2013-05-31 |
| 3082 | 2013-06-27 | 322,698,429 | -632,000 | 10.4720 | 3,081,544,336 | 2013-05-31 |
| 3083 | 2013-06-26 | 323,330,429 | -350,000 | 10.4925 | 3,081,544,336 | 2013-05-31 |
| 3084 | 2013-06-25 | 323,680,429 | 0 | 10.5038 | 3,081,544,336 | 2013-05-31 |
| 3085 | 2013-06-24 | 323,680,429 | 100,000 | 10.5038 | 3,081,544,336 | 2013-05-31 |
| 3086 | 2013-06-21 | 323,580,429 | -406,000 | 10.5006 | 3,081,544,336 | 2013-05-31 |
| 3087 | 2013-06-20 | 323,986,429 | 0 | 10.5138 | 3,081,544,336 | 2013-05-31 |
| 3088 | 2013-06-19 | 323,986,429 | 0 | 10.5138 | 3,081,544,336 | 2013-05-31 |
| 3089 | 2013-06-18 | 323,986,429 | 0 | 10.5138 | 3,081,544,336 | 2013-05-31 |
| 3090 | 2013-06-17 | 323,986,429 | 236,000 | 10.5138 | 3,081,544,336 | 2013-05-31 |
| 3091 | 2013-06-14 | 323,750,429 | 64,000 | 10.5061 | 3,081,544,336 | 2013-05-31 |
| 3092 | 2013-06-13 | 323,686,429 | 0 | 10.5040 | 3,081,544,336 | 2013-05-31 |
| 3093 | 2013-06-11 | 323,686,429 | 0 | 10.5040 | 3,081,544,336 | 2013-05-31 |
| 3094 | 2013-06-10 | 323,686,429 | -6,000 | 10.5040 | 3,081,544,336 | 2013-05-31 |
| 3095 | 2013-06-07 | 323,692,429 | -100,000 | 10.5042 | 3,081,544,336 | 2013-05-31 |
| 3096 | 2013-06-06 | 323,792,429 | -20,000 | 10.5075 | 3,081,544,336 | 2013-05-31 |
| 3097 | 2013-06-05 | 323,812,429 | 368,000 | 10.5081 | 3,081,544,336 | 2013-05-31 |
| 3098 | 2013-06-04 | 323,444,429 | 106,000 | 10.4962 | 3,081,544,336 | 2013-05-31 |
| 3099 | 2013-06-03 | 323,338,429 | 66,000 | 10.4927 | 3,081,544,336 | 2013-05-31 |
| 3100 | 2013-05-31 | 323,272,429 | 196,000 | 10.4906 | 3,081,544,336 | 2013-05-31 |
| 3101 | 2013-05-30 | 323,076,429 | 4,848,000 | 10.4842 | 3,081,544,336 | 2013-04-30 |
| 3102 | 2013-05-29 | 318,228,429 | -150,000 | 10.3269 | 3,081,544,336 | 2013-04-30 |
| 3103 | 2013-05-28 | 318,378,429 | 170,000 | 10.3318 | 3,081,544,336 | 2013-04-30 |
| 3104 | 2013-05-27 | 318,208,429 | 0 | 10.3263 | 3,081,544,336 | 2013-04-30 |
| 3105 | 2013-05-24 | 318,208,429 | 0 | 10.3263 | 3,081,544,336 | 2013-04-30 |
| 3106 | 2013-05-23 | 318,208,429 | -128,000 | 10.3263 | 3,081,544,336 | 2013-04-30 |
| 3107 | 2013-05-22 | 318,336,429 | 4,000 | 10.3304 | 3,081,544,336 | 2013-04-30 |
| 3108 | 2013-05-21 | 318,332,429 | 656,000 | 10.3303 | 3,081,544,336 | 2013-04-30 |
| 3109 | 2013-05-20 | 317,676,429 | 386,000 | 10.3090 | 3,081,544,336 | 2013-04-30 |
| 3110 | 2013-05-16 | 317,290,429 | 336,000 | 10.2965 | 3,081,544,336 | 2013-04-30 |
| 3111 | 2013-05-15 | 316,954,429 | -238,000 | 10.2856 | 3,081,544,336 | 2013-04-30 |
| 3112 | 2013-05-14 | 317,192,429 | 48,000 | 10.2933 | 3,081,544,336 | 2013-04-30 |
| 3113 | 2013-05-13 | 317,144,429 | 280,000 | 10.2917 | 3,081,544,336 | 2013-04-30 |
| 3114 | 2013-05-10 | 316,864,429 | 196,000 | 10.2827 | 3,081,544,336 | 2013-04-30 |
| 3115 | 2013-05-09 | 316,668,429 | -36,000 | 10.2763 | 3,081,544,336 | 2013-04-30 |
| 3116 | 2013-05-08 | 316,704,429 | -20,000 | 10.2775 | 3,081,544,336 | 2013-04-30 |
| 3117 | 2013-05-07 | 316,724,429 | -74,000 | 10.2781 | 3,081,544,336 | 2013-04-30 |
| 3118 | 2013-05-06 | 316,798,429 | 200,000 | 10.2805 | 3,081,544,336 | 2013-04-30 |
| 3119 | 2013-05-03 | 316,598,429 | 50,000 | 10.2740 | 3,081,544,336 | 2013-04-30 |
| 3120 | 2013-05-02 | 316,548,429 | 2,000 | 10.2724 | 3,081,544,336 | 2013-04-30 |
| 3121 | 2013-04-30 | 316,546,429 | -150,000 | 10.2723 | 3,081,544,336 | 2013-04-30 |
| 3122 | 2013-04-29 | 316,696,429 | -40,000 | 10.2772 | 3,081,544,336 | 2013-04-26 |
| 3123 | 2013-04-26 | 316,736,429 | -500,000 | 10.2785 | 3,081,544,336 | 2013-04-26 |
| 3124 | 2013-04-25 | 317,236,429 | -290,000 | 10.4526 | 3,035,002,336 | 2013-03-31 |
| 3125 | 2013-04-24 | 317,526,429 | 12,056,000 | 10.4621 | 3,035,002,336 | 2013-03-31 |
| 3126 | 2013-04-23 | 305,470,429 | 0 | 10.0649 | 3,035,002,336 | 2013-03-31 |
| 3127 | 2013-04-22 | 305,470,429 | 44,000 | 10.0649 | 3,035,002,336 | 2013-03-31 |
| 3128 | 2013-04-19 | 305,426,429 | 0 | 10.0635 | 3,035,002,336 | 2013-03-31 |
| 3129 | 2013-04-18 | 305,426,429 | 0 | 10.0635 | 3,035,002,336 | 2013-03-31 |
| 3130 | 2013-04-17 | 305,426,429 | 0 | 10.0635 | 3,035,002,336 | 2013-03-31 |
| 3131 | 2013-04-16 | 305,426,429 | 340,000 | 10.0635 | 3,035,002,336 | 2013-03-31 |
| 3132 | 2013-04-15 | 305,086,429 | -104,820,000 | 10.0523 | 3,035,002,336 | 2013-03-31 |
| 3133 | 2013-04-12 | 409,906,429 | 130,000 | 13.5060 | 3,035,002,336 | 2013-03-31 |
| 3134 | 2013-04-11 | 409,776,429 | 380,000 | 13.5017 | 3,035,002,336 | 2013-03-31 |
| 3135 | 2013-04-10 | 409,396,429 | 49,046,000 | 13.4892 | 3,035,002,336 | 2013-03-31 |
| 3136 | 2013-04-09 | 360,350,429 | 30,000 | 11.8732 | 3,035,002,336 | 2013-03-31 |
| 3137 | 2013-04-08 | 360,320,429 | -40,000 | 11.8722 | 3,035,002,336 | 2013-03-31 |
| 3138 | 2013-04-05 | 360,360,429 | 106,000 | 11.8735 | 3,035,002,336 | 2013-03-31 |
| 3139 | 2013-04-03 | 360,254,429 | 0 | 11.8700 | 3,035,002,336 | 2013-03-31 |
| 3140 | 2013-04-02 | 360,254,429 | -584,000 | 11.8700 | 3,035,002,336 | 2013-03-31 |
| 3141 | 2013-03-28 | 360,838,429 | 36,000 | 12.0279 | 3,000,002,336 | 2013-02-28 |
| 3142 | 2013-03-27 | 360,802,429 | -492,000 | 12.0267 | 3,000,002,336 | 2013-02-28 |
| 3143 | 2013-03-26 | 361,294,429 | -948,000 | 12.0431 | 3,000,002,336 | 2013-02-28 |
| 3144 | 2013-03-25 | 362,242,429 | -678,000 | 12.0747 | 3,000,002,336 | 2013-02-28 |
| 3145 | 2013-03-22 | 362,920,429 | -772,000 | 12.0973 | 3,000,002,336 | 2013-02-28 |
| 3146 | 2013-03-21 | 363,692,429 | -1,456,000 | 12.1231 | 3,000,002,336 | 2013-02-28 |
| 3147 | 2013-03-20 | 365,148,429 | -216,000 | 12.1716 | 3,000,002,336 | 2013-02-28 |
| 3148 | 2013-03-19 | 365,364,429 | -146,000 | 12.1788 | 3,000,002,336 | 2013-02-28 |
| 3149 | 2013-03-18 | 365,510,429 | 254,000 | 12.1837 | 3,000,002,336 | 2013-02-28 |
| 3150 | 2013-03-15 | 365,256,429 | -94,000 | 12.1752 | 3,000,002,336 | 2013-02-28 |
| 3151 | 2013-03-14 | 365,350,429 | 360,000 | 12.1783 | 3,000,002,336 | 2013-02-28 |
| 3152 | 2013-03-13 | 364,990,429 | -24,000 | 12.1663 | 3,000,002,336 | 2013-02-28 |
| 3153 | 2013-03-12 | 365,014,429 | 210,000 | 12.1671 | 3,000,002,336 | 2013-02-28 |
| 3154 | 2013-03-11 | 364,804,429 | 48,000 | 12.1601 | 3,000,002,336 | 2013-02-28 |
| 3155 | 2013-03-08 | 364,756,429 | -166,000 | 12.1585 | 3,000,002,336 | 2013-02-28 |
| 3156 | 2013-03-07 | 364,922,429 | -26,000 | 12.1641 | 3,000,002,336 | 2013-02-28 |
| 3157 | 2013-03-06 | 364,948,429 | 150,000 | 12.1649 | 3,000,002,336 | 2013-02-28 |
| 3158 | 2013-03-05 | 364,798,429 | -1,020,000 | 12.1599 | 3,000,002,336 | 2013-02-28 |
| 3159 | 2013-03-04 | 365,818,429 | 0 | 12.1939 | 3,000,002,336 | 2013-02-28 |
| 3160 | 2013-03-01 | 365,818,429 | 0 | 12.1939 | 3,000,002,336 | 2013-02-28 |
| 3161 | 2013-02-28 | 365,818,429 | 658,000 | 12.1939 | 3,000,002,336 | 2013-02-28 |
| 3162 | 2013-02-27 | 365,160,429 | -308,000 | 12.1842 | 2,997,002,336 | 2013-01-31 |
| 3163 | 2013-02-26 | 365,468,429 | 1,124,000 | 12.1945 | 2,997,002,336 | 2013-01-31 |
| 3164 | 2013-02-25 | 364,344,429 | -4,000 | 12.1570 | 2,997,002,336 | 2013-01-31 |
| 3165 | 2013-02-22 | 364,348,429 | -222,000 | 12.1571 | 2,997,002,336 | 2013-01-31 |
| 3166 | 2013-02-21 | 364,570,429 | -50,000 | 12.1645 | 2,997,002,336 | 2013-01-31 |
| 3167 | 2013-02-20 | 364,620,429 | 0 | 12.1662 | 2,997,002,336 | 2013-01-31 |
| 3168 | 2013-02-19 | 364,620,429 | 0 | 12.1662 | 2,997,002,336 | 2013-01-31 |
| 3169 | 2013-02-18 | 364,620,429 | -20,000 | 12.1662 | 2,997,002,336 | 2013-01-31 |
| 3170 | 2013-02-15 | 364,640,429 | 10,000 | 12.1668 | 2,997,002,336 | 2013-01-31 |
| 3171 | 2013-02-14 | 364,630,429 | 38,000 | 12.1665 | 2,997,002,336 | 2013-01-31 |
| 3172 | 2013-02-08 | 364,592,429 | -312,000 | 12.1652 | 2,997,002,336 | 2013-01-31 |
| 3173 | 2013-02-07 | 364,904,429 | 30,000 | 12.1756 | 2,997,002,336 | 2013-01-31 |
| 3174 | 2013-02-06 | 364,874,429 | 376,000 | 12.1746 | 2,997,002,336 | 2013-01-31 |
| 3175 | 2013-02-05 | 364,498,429 | -6,000 | 12.1621 | 2,997,002,336 | 2013-01-31 |
| 3176 | 2013-02-04 | 364,504,429 | 0 | 12.1623 | 2,997,002,336 | 2013-01-31 |
| 3177 | 2013-02-01 | 364,504,429 | -164,000 | 12.1623 | 2,997,002,336 | 2013-01-31 |
| 3178 | 2013-01-31 | 364,668,429 | 0 | 12.1678 | 2,997,002,336 | 2013-01-31 |
| 3179 | 2013-01-30 | 364,668,429 | 130,000 | 12.1678 | 2,997,002,336 | 2012-12-31 |
| 3180 | 2013-01-29 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3181 | 2013-01-28 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3182 | 2013-01-25 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3183 | 2013-01-24 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3184 | 2013-01-23 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3185 | 2013-01-22 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3186 | 2013-01-21 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3187 | 2013-01-18 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3188 | 2013-01-17 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3189 | 2013-01-16 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3190 | 2013-01-15 | 364,538,429 | 0 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3191 | 2013-01-14 | 364,538,429 | -18,000 | 12.1634 | 2,997,002,336 | 2012-12-31 |
| 3192 | 2013-01-11 | 364,556,429 | 0 | 12.1640 | 2,997,002,336 | 2012-12-31 |
| 3193 | 2013-01-10 | 364,556,429 | 24,000 | 12.1640 | 2,997,002,336 | 2012-12-31 |
| 3194 | 2013-01-09 | 364,532,429 | 150,000 | 12.1632 | 2,997,002,336 | 2012-12-31 |
| 3195 | 2013-01-08 | 364,382,429 | -100,000 | 12.1582 | 2,997,002,336 | 2012-12-31 |
| 3196 | 2013-01-07 | 364,482,429 | -110,000 | 12.1616 | 2,997,002,336 | 2012-12-31 |
| 3197 | 2013-01-04 | 364,592,429 | -400,000 | 12.1652 | 2,997,002,336 | 2012-12-31 |
| 3198 | 2013-01-03 | 364,992,429 | 0 | 12.1786 | 2,997,002,336 | 2012-12-31 |
| 3199 | 2013-01-02 | 364,992,429 | -110,000 | 12.1786 | 2,997,002,336 | 2012-12-31 |
| 3200 | 2012-12-31 | 365,102,429 | 0 | 12.1823 | 2,997,002,336 | 2012-12-31 |
| 3201 | 2012-12-28 | 365,102,429 | 50,000 | 12.1823 | 2,997,002,336 | 2012-11-30 |
| 3202 | 2012-12-27 | 365,052,429 | 20,000 | 12.1806 | 2,997,002,336 | 2012-11-30 |
| 3203 | 2012-12-24 | 365,032,429 | 0 | 12.1799 | 2,997,002,336 | 2012-11-30 |
| 3204 | 2012-12-21 | 365,032,429 | 0 | 12.1799 | 2,997,002,336 | 2012-11-30 |
| 3205 | 2012-12-20 | 365,032,429 | 100,000 | 12.1799 | 2,997,002,336 | 2012-11-30 |
| 3206 | 2012-12-19 | 364,932,429 | 100,000 | 12.1766 | 2,997,002,336 | 2012-11-30 |
| 3207 | 2012-12-18 | 364,832,429 | 0 | 12.1732 | 2,997,002,336 | 2012-11-30 |
| 3208 | 2012-12-17 | 364,832,429 | 10,670,000 | 12.1732 | 2,997,002,336 | 2012-11-30 |
| 3209 | 2012-12-14 | 354,162,429 | 0 | 11.8172 | 2,997,002,336 | 2012-11-30 |
| 3210 | 2012-12-13 | 354,162,429 | 52,000 | 11.8172 | 2,997,002,336 | 2012-11-30 |
| 3211 | 2012-12-12 | 354,110,429 | -324,000 | 11.8155 | 2,997,002,336 | 2012-11-30 |
| 3212 | 2012-12-11 | 354,434,429 | 320,000 | 11.8263 | 2,997,002,336 | 2012-11-30 |
| 3213 | 2012-12-10 | 354,114,429 | -40,000 | 11.8156 | 2,997,002,336 | 2012-11-30 |
| 3214 | 2012-12-07 | 354,154,429 | -100,000 | 11.8170 | 2,997,002,336 | 2012-11-30 |
| 3215 | 2012-12-06 | 354,254,429 | 150,000 | 11.8203 | 2,997,002,336 | 2012-11-30 |
| 3216 | 2012-12-05 | 354,104,429 | 0 | 11.8153 | 2,997,002,336 | 2012-11-30 |
| 3217 | 2012-12-04 | 354,104,429 | 50,000 | 11.8153 | 2,997,002,336 | 2012-11-30 |
| 3218 | 2012-12-03 | 354,054,429 | -150,000 | 11.8136 | 2,997,002,336 | 2012-11-30 |
| 3219 | 2012-11-30 | 354,204,429 | 50,000 | 11.8186 | 2,997,002,336 | 2012-11-30 |
| 3220 | 2012-11-29 | 354,154,429 | 0 | 11.8170 | 2,997,002,336 | 2012-10-31 |
| 3221 | 2012-11-28 | 354,154,429 | 0 | 11.8170 | 2,997,002,336 | 2012-10-31 |
| 3222 | 2012-11-27 | 354,154,429 | 2,000 | 11.8170 | 2,997,002,336 | 2012-10-31 |
| 3223 | 2012-11-26 | 354,152,429 | -294,000 | 11.8169 | 2,997,002,336 | 2012-10-31 |
| 3224 | 2012-11-23 | 354,446,429 | 1,511,000 | 11.8267 | 2,997,002,336 | 2012-10-31 |
| 3225 | 2012-11-22 | 352,935,429 | -116,000 | 11.7763 | 2,997,002,336 | 2012-10-31 |
| 3226 | 2012-11-21 | 353,051,429 | -70,000 | 11.7802 | 2,997,002,336 | 2012-10-31 |
| 3227 | 2012-11-20 | 353,121,429 | 28,000 | 11.7825 | 2,997,002,336 | 2012-10-31 |
| 3228 | 2012-11-19 | 353,093,429 | -32,000 | 11.7816 | 2,997,002,336 | 2012-10-31 |
| 3229 | 2012-11-16 | 353,125,429 | 20,000 | 11.7826 | 2,997,002,336 | 2012-10-31 |
| 3230 | 2012-11-15 | 353,105,429 | 2,074,000 | 11.7820 | 2,997,002,336 | 2012-10-31 |
| 3231 | 2012-11-14 | 351,031,429 | 102,000 | 11.7128 | 2,997,002,336 | 2012-10-31 |
| 3232 | 2012-11-13 | 350,929,429 | 106,000 | 11.7093 | 2,997,002,336 | 2012-10-31 |
| 3233 | 2012-11-12 | 350,823,429 | 0 | 11.7058 | 2,997,002,336 | 2012-10-31 |
| 3234 | 2012-11-09 | 350,823,429 | -50,000 | 11.7058 | 2,997,002,336 | 2012-10-31 |
| 3235 | 2012-11-08 | 350,873,429 | 50,000 | 11.7075 | 2,997,002,336 | 2012-10-31 |
| 3236 | 2012-11-07 | 350,823,429 | 0 | 11.7058 | 2,997,002,336 | 2012-10-31 |
| 3237 | 2012-11-06 | 350,823,429 | 0 | 11.7058 | 2,997,002,336 | 2012-10-31 |
| 3238 | 2012-11-05 | 350,823,429 | 168,000 | 11.7058 | 2,997,002,336 | 2012-10-31 |
| 3239 | 2012-11-02 | 350,655,429 | 0 | 11.7002 | 2,997,002,336 | 2012-10-31 |
| 3240 | 2012-11-01 | 350,655,429 | 0 | 11.7002 | 2,997,002,336 | 2012-10-31 |
| 3241 | 2012-10-31 | 350,655,429 | -732,000 | 11.7002 | 2,997,002,336 | 2012-10-31 |
| 3242 | 2012-10-30 | 351,387,429 | 0 | 11.7246 | 2,997,002,336 | 2012-09-30 |
| 3243 | 2012-10-29 | 351,387,429 | -200,000 | 11.7246 | 2,997,002,336 | 2012-09-30 |
| 3244 | 2012-10-26 | 351,587,429 | 0 | 11.7313 | 2,997,002,336 | 2012-09-30 |
| 3245 | 2012-10-25 | 351,587,429 | 0 | 11.7313 | 2,997,002,336 | 2012-09-30 |
| 3246 | 2012-10-24 | 351,587,429 | 0 | 11.7313 | 2,997,002,336 | 2012-09-30 |
| 3247 | 2012-10-22 | 351,587,429 | 60,000 | 11.7313 | 2,997,002,336 | 2012-09-30 |
| 3248 | 2012-10-19 | 351,527,429 | -100,000 | 11.7293 | 2,997,002,336 | 2012-09-30 |
| 3249 | 2012-10-18 | 351,627,429 | -100,000 | 11.7326 | 2,997,002,336 | 2012-09-30 |
| 3250 | 2012-10-17 | 351,727,429 | 90,000 | 11.7360 | 2,997,002,336 | 2012-09-30 |
| 3251 | 2012-10-16 | 351,637,429 | -118,000 | 11.7330 | 2,997,002,336 | 2012-09-30 |
| 3252 | 2012-10-15 | 351,755,429 | 0 | 11.7369 | 2,997,002,336 | 2012-09-30 |
| 3253 | 2012-10-12 | 351,755,429 | 116,000 | 11.7369 | 2,997,002,336 | 2012-09-30 |
| 3254 | 2012-10-11 | 351,639,429 | -200,000 | 11.7330 | 2,997,002,336 | 2012-09-30 |
| 3255 | 2012-10-10 | 351,839,429 | 100,000 | 11.7397 | 2,997,002,336 | 2012-09-30 |
| 3256 | 2012-10-09 | 351,739,429 | 0 | 11.7364 | 2,997,002,336 | 2012-09-30 |
| 3257 | 2012-10-08 | 351,739,429 | 0 | 11.7364 | 2,997,002,336 | 2012-09-30 |
| 3258 | 2012-10-05 | 351,739,429 | 0 | 11.7364 | 2,997,002,336 | 2012-09-30 |
| 3259 | 2012-10-04 | 351,739,429 | 0 | 11.7364 | 2,997,002,336 | 2012-09-30 |
| 3260 | 2012-10-03 | 351,739,429 | -10,000 | 11.7364 | 2,997,002,336 | 2012-09-30 |
| 3261 | 2012-09-28 | 351,749,429 | 0 | 11.7367 | 2,997,002,336 | 2012-08-31 |
| 3262 | 2012-09-27 | 351,749,429 | 0 | 11.7367 | 2,997,002,336 | 2012-08-31 |
| 3263 | 2012-09-26 | 351,749,429 | 0 | 11.7367 | 2,997,002,336 | 2012-08-31 |
| 3264 | 2012-09-25 | 351,749,429 | -10,000 | 11.7367 | 2,997,002,336 | 2012-08-31 |
| 3265 | 2012-09-24 | 351,759,429 | 0 | 11.7370 | 2,997,002,336 | 2012-08-31 |
| 3266 | 2012-09-21 | 351,759,429 | -100,000 | 11.7370 | 2,997,002,336 | 2012-08-31 |
| 3267 | 2012-09-20 | 351,859,429 | -102,000 | 11.7404 | 2,997,002,336 | 2012-08-31 |
| 3268 | 2012-09-19 | 351,961,429 | -296,000 | 11.7438 | 2,997,002,336 | 2012-08-31 |
| 3269 | 2012-09-18 | 352,257,429 | 0 | 11.7537 | 2,997,002,336 | 2012-08-31 |
| 3270 | 2012-09-17 | 352,257,429 | 0 | 11.7537 | 2,997,002,336 | 2012-08-31 |
| 3271 | 2012-09-14 | 352,257,429 | 200,000 | 11.7537 | 2,997,002,336 | 2012-08-31 |
| 3272 | 2012-09-13 | 352,057,429 | 6,000 | 11.7470 | 2,997,002,336 | 2012-08-31 |
| 3273 | 2012-09-12 | 352,051,429 | 0 | 11.7468 | 2,997,002,336 | 2012-08-31 |
| 3274 | 2012-09-11 | 352,051,429 | 0 | 11.7468 | 2,997,002,336 | 2012-08-31 |
| 3275 | 2012-09-10 | 352,051,429 | -210,000 | 11.7468 | 2,997,002,336 | 2012-08-31 |
| 3276 | 2012-09-07 | 352,261,429 | 0 | 11.7538 | 2,997,002,336 | 2012-08-31 |
| 3277 | 2012-09-06 | 352,261,429 | -776,000 | 11.7538 | 2,997,002,336 | 2012-08-31 |
| 3278 | 2012-09-05 | 353,037,429 | 0 | 11.7797 | 2,997,002,336 | 2012-08-31 |
| 3279 | 2012-09-04 | 353,037,429 | 6,000 | 11.7797 | 2,997,002,336 | 2012-08-31 |
| 3280 | 2012-09-03 | 353,031,429 | 0 | 11.7795 | 2,997,002,336 | 2012-08-31 |
| 3281 | 2012-08-31 | 353,031,429 | 718,000 | 11.7795 | 2,997,002,336 | 2012-08-31 |
| 3282 | 2012-08-30 | 352,313,429 | 40,000 | 11.7555 | 2,997,002,336 | 2012-07-31 |
| 3283 | 2012-08-29 | 352,273,429 | 210,000 | 11.7542 | 2,997,002,336 | 2012-07-31 |
| 3284 | 2012-08-28 | 352,063,429 | 100,000 | 11.7472 | 2,997,002,336 | 2012-07-31 |
| 3285 | 2012-08-27 | 351,963,429 | 0 | 11.7438 | 2,997,002,336 | 2012-07-31 |
| 3286 | 2012-08-24 | 351,963,429 | -100,000 | 11.7438 | 2,997,002,336 | 2012-07-31 |
| 3287 | 2012-08-23 | 352,063,429 | 100,000 | 11.7472 | 2,997,002,336 | 2012-07-31 |
| 3288 | 2012-08-22 | 351,963,429 | 100,000 | 11.7438 | 2,997,002,336 | 2012-07-31 |
| 3289 | 2012-08-21 | 351,863,429 | -20,000 | 11.7405 | 2,997,002,336 | 2012-07-31 |
| 3290 | 2012-08-20 | 351,883,429 | -100,000 | 11.7412 | 2,997,002,336 | 2012-07-31 |
| 3291 | 2012-08-17 | 351,983,429 | 0 | 11.7445 | 2,997,002,336 | 2012-07-31 |
| 3292 | 2012-08-16 | 351,983,429 | 0 | 11.7445 | 2,997,002,336 | 2012-07-31 |
| 3293 | 2012-08-15 | 351,983,429 | 0 | 11.7445 | 2,997,002,336 | 2012-07-31 |
| 3294 | 2012-08-14 | 351,983,429 | 0 | 11.7445 | 2,997,002,336 | 2012-07-31 |
| 3295 | 2012-08-13 | 351,983,429 | -150,000 | 11.7445 | 2,997,002,336 | 2012-07-31 |
| 3296 | 2012-08-10 | 352,133,429 | 0 | 11.7495 | 2,997,002,336 | 2012-07-31 |
| 3297 | 2012-08-09 | 352,133,429 | 0 | 11.7495 | 2,997,002,336 | 2012-07-31 |
| 3298 | 2012-08-08 | 352,133,429 | 0 | 11.7495 | 2,997,002,336 | 2012-07-31 |
| 3299 | 2012-08-07 | 352,133,429 | -100,000 | 11.7495 | 2,997,002,336 | 2012-07-31 |
| 3300 | 2012-08-06 | 352,233,429 | -86,000 | 11.7529 | 2,997,002,336 | 2012-07-31 |
| 3301 | 2012-08-03 | 352,319,429 | 0 | 11.7557 | 2,997,002,336 | 2012-07-31 |
| 3302 | 2012-08-02 | 352,319,429 | -20,000 | 11.7557 | 2,997,002,336 | 2012-07-31 |
| 3303 | 2012-08-01 | 352,339,429 | -100,000 | 11.7564 | 2,997,002,336 | 2012-07-31 |
| 3304 | 2012-07-31 | 352,439,429 | 0 | 11.7597 | 2,997,002,336 | 2012-07-31 |
| 3305 | 2012-07-30 | 352,439,429 | 0 | 11.7597 | 2,997,002,336 | 2012-06-30 |
| 3306 | 2012-07-27 | 352,439,429 | 0 | 11.7597 | 2,997,002,336 | 2012-06-30 |
| 3307 | 2012-07-26 | 352,439,429 | -100,000 | 11.7597 | 2,997,002,336 | 2012-06-30 |
| 3308 | 2012-07-25 | 352,539,429 | -86,000 | 11.7631 | 2,997,002,336 | 2012-06-30 |
| 3309 | 2012-07-24 | 352,625,429 | 0 | 11.7659 | 2,997,002,336 | 2012-06-30 |
| 3310 | 2012-07-23 | 352,625,429 | 0 | 11.7659 | 2,997,002,336 | 2012-06-30 |
| 3311 | 2012-07-20 | 352,625,429 | 0 | 11.7659 | 2,997,002,336 | 2012-06-30 |
| 3312 | 2012-07-19 | 352,625,429 | 0 | 11.7659 | 2,997,002,336 | 2012-06-30 |
| 3313 | 2012-07-18 | 352,625,429 | 0 | 11.7659 | 2,997,002,336 | 2012-06-30 |
| 3314 | 2012-07-17 | 352,625,429 | 0 | 11.7659 | 2,997,002,336 | 2012-06-30 |
| 3315 | 2012-07-16 | 352,625,429 | 100,000 | 11.7659 | 2,997,002,336 | 2012-06-30 |
| 3316 | 2012-07-13 | 352,525,429 | 150,000 | 11.7626 | 2,997,002,336 | 2012-06-30 |
| 3317 | 2012-07-12 | 352,375,429 | 160,000 | 11.7576 | 2,997,002,336 | 2012-06-30 |
| 3318 | 2012-07-11 | 352,215,429 | 60,000 | 11.7523 | 2,997,002,336 | 2012-06-30 |
| 3319 | 2012-07-10 | 352,155,429 | 200,000 | 11.7503 | 2,997,002,336 | 2012-06-30 |
| 3320 | 2012-07-09 | 351,955,429 | 100,000 | 11.7436 | 2,997,002,336 | 2012-06-30 |
| 3321 | 2012-07-06 | 351,855,429 | 200,000 | 11.7402 | 2,997,002,336 | 2012-06-30 |
| 3322 | 2012-07-05 | 351,655,429 | 300,000 | 11.7336 | 2,997,002,336 | 2012-06-30 |
| 3323 | 2012-07-04 | 351,355,429 | 0 | 11.7236 | 2,997,002,336 | 2012-06-30 |
| 3324 | 2012-07-03 | 351,355,429 | 0 | 11.7236 | 2,997,002,336 | 2012-06-30 |
| 3325 | 2012-06-29 | 351,355,429 | 0 | 11.7236 | 2,997,002,336 | 2012-05-31 |
| 3326 | 2012-06-28 | 351,355,429 | 100,000 | 11.7236 | 2,997,002,336 | 2012-05-31 |
| 3327 | 2012-06-27 | 351,255,429 | 100,000 | 11.7202 | 2,997,002,336 | 2012-05-31 |
| 3328 | 2012-06-26 | 351,155,429 | 100,000 | 11.7169 | 2,997,002,336 | 2012-05-31 |
| 3329 | 2012-06-25 | 351,055,429 | 0 | 11.7136 | 2,997,002,336 | 2012-05-31 |
| 3330 | 2012-06-22 | 351,055,429 | 0 | 11.7136 | 2,997,002,336 | 2012-05-31 |
| 3331 | 2012-06-21 | 351,055,429 | 180,000 | 11.7136 | 2,997,002,336 | 2012-05-31 |
| 3332 | 2012-06-20 | 350,875,429 | 105,000,000 | 11.7075 | 2,997,002,336 | 2012-05-31 |
| 3333 | 2012-06-19 | 245,875,429 | 0 | 8.2040 | 2,997,002,336 | 2012-05-31 |
| 3334 | 2012-06-18 | 245,875,429 | 0 | 8.2040 | 2,997,002,336 | 2012-05-31 |
| 3335 | 2012-06-15 | 245,875,429 | 0 | 8.2040 | 2,997,002,336 | 2012-05-31 |
| 3336 | 2012-06-14 | 245,875,429 | -30,000 | 8.2040 | 2,997,002,336 | 2012-05-31 |
| 3337 | 2012-06-13 | 245,905,429 | 0 | 8.2050 | 2,997,002,336 | 2012-05-31 |
| 3338 | 2012-06-12 | 245,905,429 | 0 | 8.2050 | 2,997,002,336 | 2012-05-31 |
| 3339 | 2012-06-11 | 245,905,429 | 10,000 | 8.2050 | 2,997,002,336 | 2012-05-31 |
| 3340 | 2012-06-08 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-05-31 |
| 3341 | 2012-06-07 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-05-31 |
| 3342 | 2012-06-06 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-05-31 |
| 3343 | 2012-06-05 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-05-31 |
| 3344 | 2012-06-04 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-05-31 |
| 3345 | 2012-06-01 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-05-31 |
| 3346 | 2012-05-31 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-05-31 |
| 3347 | 2012-05-30 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-04-30 |
| 3348 | 2012-05-29 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-04-30 |
| 3349 | 2012-05-28 | 245,895,429 | 0 | 8.2047 | 2,997,002,336 | 2012-04-30 |
| 3350 | 2012-05-25 | 245,895,429 | -12,000 | 8.2047 | 2,997,002,336 | 2012-04-30 |
| 3351 | 2012-05-24 | 245,907,429 | 0 | 8.2051 | 2,997,002,336 | 2012-04-30 |
| 3352 | 2012-05-23 | 245,907,429 | 0 | 8.2051 | 2,997,002,336 | 2012-04-30 |
| 3353 | 2012-05-22 | 245,907,429 | 0 | 8.2051 | 2,997,002,336 | 2012-04-30 |
| 3354 | 2012-05-21 | 245,907,429 | 0 | 8.2051 | 2,997,002,336 | 2012-04-30 |
| 3355 | 2012-05-18 | 245,907,429 | 0 | 8.2051 | 2,997,002,336 | 2012-04-30 |
| 3356 | 2012-05-17 | 245,907,429 | -600,000 | 8.2051 | 2,997,002,336 | 2012-04-30 |
| 3357 | 2012-05-16 | 246,507,429 | 0 | 8.2251 | 2,997,002,336 | 2012-04-30 |
| 3358 | 2012-05-15 | 246,507,429 | -6,000 | 8.2251 | 2,997,002,336 | 2012-04-30 |
| 3359 | 2012-05-14 | 246,513,429 | 0 | 8.2253 | 2,997,002,336 | 2012-04-30 |
| 3360 | 2012-05-11 | 246,513,429 | 0 | 8.2253 | 2,997,002,336 | 2012-04-30 |
| 3361 | 2012-05-10 | 246,513,429 | 0 | 8.2253 | 2,997,002,336 | 2012-04-30 |
| 3362 | 2012-05-09 | 246,513,429 | 0 | 8.2253 | 2,997,002,336 | 2012-04-30 |
| 3363 | 2012-05-08 | 246,513,429 | 0 | 8.2253 | 2,997,002,336 | 2012-04-30 |
| 3364 | 2012-05-07 | 246,513,429 | 0 | 8.2253 | 2,997,002,336 | 2012-04-30 |
| 3365 | 2012-05-04 | 246,513,429 | -10,000 | 8.2253 | 2,997,002,336 | 2012-04-30 |
| 3366 | 2012-05-03 | 246,523,429 | -60,000 | 8.2257 | 2,997,002,336 | 2012-04-30 |
| 3367 | 2012-05-02 | 246,583,429 | 0 | 8.2277 | 2,997,002,336 | 2012-04-30 |
| 3368 | 2012-04-30 | 246,583,429 | 0 | 8.2277 | 2,997,002,336 | 2012-04-30 |
| 3369 | 2012-04-27 | 246,583,429 | -124,000 | 8.2277 | 2,997,002,336 | 2012-03-31 |
| 3370 | 2012-04-26 | 246,707,429 | -80,000 | 8.2318 | 2,997,002,336 | 2012-03-31 |
| 3371 | 2012-04-25 | 246,787,429 | -4,000 | 8.2345 | 2,997,002,336 | 2012-03-31 |
| 3372 | 2012-04-24 | 246,791,429 | -50,000 | 8.2346 | 2,997,002,336 | 2012-03-31 |
| 3373 | 2012-04-23 | 246,841,429 | -60,000 | 8.2363 | 2,997,002,336 | 2012-03-31 |
| 3374 | 2012-04-20 | 246,901,429 | -80,000 | 8.2383 | 2,997,002,336 | 2012-03-31 |
| 3375 | 2012-04-19 | 246,981,429 | -80,000 | 8.2409 | 2,997,002,336 | 2012-03-31 |
| 3376 | 2012-04-18 | 247,061,429 | -898,000 | 8.2436 | 2,997,002,336 | 2012-03-31 |
| 3377 | 2012-04-17 | 247,959,429 | 0 | 8.2736 | 2,997,002,336 | 2012-03-31 |
| 3378 | 2012-04-16 | 247,959,429 | -40,000 | 8.2736 | 2,997,002,336 | 2012-03-31 |
| 3379 | 2012-04-13 | 247,999,429 | 0 | 8.2749 | 2,997,002,336 | 2012-03-31 |
| 3380 | 2012-04-12 | 247,999,429 | 0 | 8.2749 | 2,997,002,336 | 2012-03-31 |
| 3381 | 2012-04-11 | 247,999,429 | 0 | 8.2749 | 2,997,002,336 | 2012-03-31 |
| 3382 | 2012-04-10 | 247,999,429 | -6,000 | 8.2749 | 2,997,002,336 | 2012-03-31 |
| 3383 | 2012-04-05 | 248,005,429 | 0 | 8.2751 | 2,997,002,336 | 2012-03-31 |
| 3384 | 2012-04-03 | 248,005,429 | -220,000 | 8.2751 | 2,997,002,336 | 2012-03-31 |
| 3385 | 2012-04-02 | 248,225,429 | 0 | 8.2825 | 2,997,002,336 | 2012-03-31 |
| 3386 | 2012-03-30 | 248,225,429 | -184,000 | 8.2825 | 2,997,002,336 | 2012-02-29 |
| 3387 | 2012-03-29 | 248,409,429 | -100,000 | 8.2886 | 2,997,002,336 | 2012-02-29 |
| 3388 | 2012-03-28 | 248,509,429 | 0 | 8.2919 | 2,997,002,336 | 2012-02-29 |
| 3389 | 2012-03-27 | 248,509,429 | -10,000 | 8.2919 | 2,997,002,336 | 2012-02-29 |
| 3390 | 2012-03-26 | 248,519,429 | 0 | 8.2923 | 2,997,002,336 | 2012-02-29 |
| 3391 | 2012-03-23 | 248,519,429 | 0 | 8.2923 | 2,997,002,336 | 2012-02-29 |
| 3392 | 2012-03-22 | 248,519,429 | 0 | 8.2923 | 2,997,002,336 | 2012-02-29 |
| 3393 | 2012-03-21 | 248,519,429 | 0 | 8.2923 | 2,997,002,336 | 2012-02-29 |
| 3394 | 2012-03-20 | 248,519,429 | 0 | 8.2923 | 2,997,002,336 | 2012-02-29 |
| 3395 | 2012-03-19 | 248,519,429 | 0 | 8.2923 | 2,997,002,336 | 2012-02-29 |
| 3396 | 2012-03-16 | 248,519,429 | -20,000 | 8.2923 | 2,997,002,336 | 2012-02-29 |
| 3397 | 2012-03-15 | 248,539,429 | -40,000 | 8.2929 | 2,997,002,336 | 2012-02-29 |
| 3398 | 2012-03-14 | 248,579,429 | -80,000 | 8.2943 | 2,997,002,336 | 2012-02-29 |
| 3399 | 2012-03-13 | 248,659,429 | -50,000 | 8.2969 | 2,997,002,336 | 2012-02-29 |
| 3400 | 2012-03-12 | 248,709,429 | 0 | 8.2986 | 2,997,002,336 | 2012-02-29 |
| 3401 | 2012-03-09 | 248,709,429 | 0 | 8.2986 | 2,997,002,336 | 2012-02-29 |
| 3402 | 2012-03-08 | 248,709,429 | -60,000 | 8.2986 | 2,997,002,336 | 2012-02-29 |
| 3403 | 2012-03-07 | 248,769,429 | -120,000 | 8.3006 | 2,997,002,336 | 2012-02-29 |
| 3404 | 2012-03-06 | 248,889,429 | 0 | 8.3046 | 2,997,002,336 | 2012-02-29 |
| 3405 | 2012-03-05 | 248,889,429 | 0 | 8.3046 | 2,997,002,336 | 2012-02-29 |
| 3406 | 2012-03-02 | 248,889,429 | -200,000 | 8.3046 | 2,997,002,336 | 2012-02-29 |
| 3407 | 2012-03-01 | 249,089,429 | 0 | 8.3113 | 2,997,002,336 | 2012-02-29 |
| 3408 | 2012-02-29 | 249,089,429 | -50,000 | 8.3113 | 2,997,002,336 | 2012-02-29 |
| 3409 | 2012-02-28 | 249,139,429 | -14,000 | 8.3130 | 2,997,002,336 | 2012-01-31 |
| 3410 | 2012-02-27 | 249,153,429 | 0 | 8.3134 | 2,997,002,336 | 2012-01-31 |
| 3411 | 2012-02-24 | 249,153,429 | 0 | 8.3134 | 2,997,002,336 | 2012-01-31 |
| 3412 | 2012-02-23 | 249,153,429 | -10,000 | 8.3134 | 2,997,002,336 | 2012-01-31 |
| 3413 | 2012-02-22 | 249,163,429 | -78,000 | 8.3138 | 2,997,002,336 | 2012-01-31 |
| 3414 | 2012-02-21 | 249,241,429 | -40,000 | 8.3164 | 2,997,002,336 | 2012-01-31 |
| 3415 | 2012-02-20 | 249,281,429 | 0 | 8.3177 | 2,997,002,336 | 2012-01-31 |
| 3416 | 2012-02-17 | 249,281,429 | -144,000 | 8.3177 | 2,997,002,336 | 2012-01-31 |
| 3417 | 2012-02-16 | 249,425,429 | 0 | 8.3225 | 2,997,002,336 | 2012-01-31 |
| 3418 | 2012-02-15 | 249,425,429 | 50,000 | 8.3225 | 2,997,002,336 | 2012-01-31 |
| 3419 | 2012-02-14 | 249,375,429 | 2,000 | 8.3208 | 2,997,002,336 | 2012-01-31 |
| 3420 | 2012-02-13 | 249,373,429 | 2,598,000 | 8.3208 | 2,997,002,336 | 2012-01-31 |
| 3421 | 2012-02-10 | 246,775,429 | 420,000 | 8.2341 | 2,997,002,336 | 2012-01-31 |
| 3422 | 2012-02-09 | 246,355,429 | 200,000 | 8.2201 | 2,997,002,336 | 2012-01-31 |
| 3423 | 2012-02-08 | 246,155,429 | 0 | 8.2134 | 2,997,002,336 | 2012-01-31 |
| 3424 | 2012-02-07 | 246,155,429 | -1,000,000 | 8.2134 | 2,997,002,336 | 2012-01-31 |
| 3425 | 2012-02-06 | 247,155,429 | -200,000 | 8.2468 | 2,997,002,336 | 2012-01-31 |
| 3426 | 2012-02-03 | 247,355,429 | 0 | 8.2534 | 2,997,002,336 | 2012-01-31 |
| 3427 | 2012-02-02 | 247,355,429 | -100,000 | 8.2534 | 2,997,002,336 | 2012-01-31 |
| 3428 | 2012-02-01 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2012-01-31 |
| 3429 | 2012-01-31 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2012-01-31 |
| 3430 | 2012-01-30 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-12-31 |
| 3431 | 2012-01-27 | 247,455,429 | -20,000 | 8.2568 | 2,997,002,336 | 2011-12-31 |
| 3432 | 2012-01-26 | 247,475,429 | 0 | 8.2574 | 2,997,002,336 | 2011-12-31 |
| 3433 | 2012-01-20 | 247,475,429 | 0 | 8.2574 | 2,997,002,336 | 2011-12-31 |
| 3434 | 2012-01-19 | 247,475,429 | 0 | 8.2574 | 2,997,002,336 | 2011-12-31 |
| 3435 | 2012-01-18 | 247,475,429 | 0 | 8.2574 | 2,997,002,336 | 2011-12-31 |
| 3436 | 2012-01-17 | 247,475,429 | 0 | 8.2574 | 2,997,002,336 | 2011-12-31 |
| 3437 | 2012-01-16 | 247,475,429 | 0 | 8.2574 | 2,997,002,336 | 2011-12-31 |
| 3438 | 2012-01-13 | 247,475,429 | 20,000 | 8.2574 | 2,997,002,336 | 2011-12-31 |
| 3439 | 2012-01-12 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-12-31 |
| 3440 | 2012-01-11 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-12-31 |
| 3441 | 2012-01-10 | 247,455,429 | -100,000 | 8.2568 | 2,997,002,336 | 2011-12-31 |
| 3442 | 2012-01-09 | 247,555,429 | 0 | 8.2601 | 2,997,002,336 | 2011-12-31 |
| 3443 | 2012-01-06 | 247,555,429 | 0 | 8.2601 | 2,997,002,336 | 2011-12-31 |
| 3444 | 2012-01-05 | 247,555,429 | 0 | 8.2601 | 2,997,002,336 | 2011-12-31 |
| 3445 | 2012-01-04 | 247,555,429 | 150,000 | 8.2601 | 2,997,002,336 | 2011-12-31 |
| 3446 | 2012-01-03 | 247,405,429 | 0 | 8.2551 | 2,997,002,336 | 2011-12-31 |
| 3447 | 2011-12-30 | 247,405,429 | 0 | 8.2551 | 2,997,002,336 | 2011-11-30 |
| 3448 | 2011-12-29 | 247,405,429 | 0 | 8.2551 | 2,997,002,336 | 2011-11-30 |
| 3449 | 2011-12-28 | 247,405,429 | -50,000 | 8.2551 | 2,997,002,336 | 2011-11-30 |
| 3450 | 2011-12-23 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-11-30 |
| 3451 | 2011-12-22 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-11-30 |
| 3452 | 2011-12-21 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-11-30 |
| 3453 | 2011-12-20 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-11-30 |
| 3454 | 2011-12-19 | 247,455,429 | 0 | 8.2568 | 2,997,002,336 | 2011-11-30 |
| 3455 | 2011-12-16 | 247,455,429 | -100,000 | 8.2568 | 2,997,002,336 | 2011-11-30 |
| 3456 | 2011-12-15 | 247,555,429 | 0 | 8.2601 | 2,997,002,336 | 2011-11-30 |
| 3457 | 2011-12-14 | 247,555,429 | -52,000 | 8.2601 | 2,997,002,336 | 2011-11-30 |
| 3458 | 2011-12-13 | 247,607,429 | 0 | 8.2618 | 2,997,002,336 | 2011-11-30 |
| 3459 | 2011-12-12 | 247,607,429 | 0 | 8.2618 | 2,997,002,336 | 2011-11-30 |
| 3460 | 2011-12-09 | 247,607,429 | 0 | 8.2618 | 2,997,002,336 | 2011-11-30 |
| 3461 | 2011-12-08 | 247,607,429 | 0 | 8.2618 | 2,997,002,336 | 2011-11-30 |
| 3462 | 2011-12-07 | 247,607,429 | 0 | 8.2618 | 2,997,002,336 | 2011-11-30 |
| 3463 | 2011-12-06 | 247,607,429 | 112,000 | 8.2618 | 2,997,002,336 | 2011-11-30 |
| 3464 | 2011-12-05 | 247,495,429 | 310,000 | 8.2581 | 2,997,002,336 | 2011-11-30 |
| 3465 | 2011-12-02 | 247,185,429 | 100,000 | 8.2478 | 2,997,002,336 | 2011-11-30 |
| 3466 | 2011-12-01 | 247,085,429 | 0 | 8.2444 | 2,997,002,336 | 2011-11-30 |
| 3467 | 2011-11-30 | 247,085,429 | 100,000 | 8.2444 | 2,997,002,336 | 2011-11-30 |
| 3468 | 2011-11-29 | 246,985,429 | 0 | 8.2411 | 2,997,002,336 | 2011-10-31 |
| 3469 | 2011-11-28 | 246,985,429 | 0 | 8.2411 | 2,997,002,336 | 2011-10-31 |
| 3470 | 2011-11-25 | 246,985,429 | 250,000 | 8.2411 | 2,997,002,336 | 2011-10-31 |
| 3471 | 2011-11-24 | 246,735,429 | 250,000 | 8.2327 | 2,997,002,336 | 2011-10-31 |
| 3472 | 2011-11-23 | 246,485,429 | 0 | 8.2244 | 2,997,002,336 | 2011-10-31 |
| 3473 | 2011-11-22 | 246,485,429 | 100,000 | 8.2244 | 2,997,002,336 | 2011-10-31 |
| 3474 | 2011-11-21 | 246,385,429 | -184,000 | 8.2211 | 2,997,002,336 | 2011-10-31 |
| 3475 | 2011-11-18 | 246,569,429 | -100,000 | 8.2272 | 2,997,002,336 | 2011-10-31 |
| 3476 | 2011-11-17 | 246,669,429 | 50,000 | 8.2305 | 2,997,002,336 | 2011-10-31 |
| 3477 | 2011-11-16 | 246,619,429 | -500,000 | 8.2289 | 2,997,002,336 | 2011-10-31 |
| 3478 | 2011-11-15 | 247,119,429 | 0 | 8.2456 | 2,997,002,336 | 2011-10-31 |
| 3479 | 2011-11-14 | 247,119,429 | -100,000 | 8.2456 | 2,997,002,336 | 2011-10-31 |
| 3480 | 2011-11-11 | 247,219,429 | -1,200,000 | 8.2489 | 2,997,002,336 | 2011-10-31 |
| 3481 | 2011-11-10 | 248,419,429 | 230,000 | 8.2889 | 2,997,002,336 | 2011-10-31 |
| 3482 | 2011-11-09 | 248,189,429 | -50,000 | 8.2813 | 2,997,002,336 | 2011-10-31 |
| 3483 | 2011-11-08 | 248,239,429 | 210,000 | 8.2829 | 2,997,002,336 | 2011-10-31 |
| 3484 | 2011-11-07 | 248,029,429 | 0 | 8.2759 | 2,997,002,336 | 2011-10-31 |
| 3485 | 2011-11-04 | 248,029,429 | 0 | 8.2759 | 2,997,002,336 | 2011-10-31 |
| 3486 | 2011-11-03 | 248,029,429 | 100,000 | 8.2759 | 2,997,002,336 | 2011-10-31 |
| 3487 | 2011-11-02 | 247,929,429 | 4,000 | 8.2726 | 2,997,002,336 | 2011-10-31 |
| 3488 | 2011-11-01 | 247,925,429 | 0 | 8.2724 | 2,997,002,336 | 2011-10-31 |
| 3489 | 2011-10-31 | 247,925,429 | -220,000 | 8.2724 | 2,997,002,336 | 2011-10-31 |
| 3490 | 2011-10-28 | 248,145,429 | 0 | 8.2798 | 2,997,002,336 | 2011-09-30 |
| 3491 | 2011-10-27 | 248,145,429 | 52,000 | 8.2798 | 2,997,002,336 | 2011-09-30 |
| 3492 | 2011-10-26 | 248,093,429 | 100,000 | 8.2781 | 2,997,002,336 | 2011-09-30 |
| 3493 | 2011-10-25 | 247,993,429 | 50,000 | 8.2747 | 2,997,002,336 | 2011-09-30 |
| 3494 | 2011-10-24 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3495 | 2011-10-21 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3496 | 2011-10-20 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3497 | 2011-10-19 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3498 | 2011-10-18 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3499 | 2011-10-17 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3500 | 2011-10-14 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3501 | 2011-10-13 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3502 | 2011-10-12 | 247,943,429 | 0 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3503 | 2011-10-11 | 247,943,429 | 578,000 | 8.2730 | 2,997,002,336 | 2011-09-30 |
| 3504 | 2011-10-10 | 247,365,429 | 0 | 8.2538 | 2,997,002,336 | 2011-09-30 |
| 3505 | 2011-10-07 | 247,365,429 | -50,000 | 8.2538 | 2,997,002,336 | 2011-09-30 |
| 3506 | 2011-10-06 | 247,415,429 | 0 | 8.2554 | 2,997,002,336 | 2011-09-30 |
| 3507 | 2011-10-04 | 247,415,429 | 0 | 8.2554 | 2,997,002,336 | 2011-09-30 |
| 3508 | 2011-10-03 | 247,415,429 | 8,000 | 8.2554 | 2,997,002,336 | 2011-09-30 |
| 3509 | 2011-09-30 | 247,407,429 | -1,520,000 | 8.2552 | 2,997,002,336 | 2011-09-30 |
| 3510 | 2011-09-29 | 248,927,429 | 0 | 8.3059 | 2,997,002,336 | 2011-08-31 |
| 3511 | 2011-09-28 | 248,927,429 | 80,000 | 8.3059 | 2,997,002,336 | 2011-08-31 |
| 3512 | 2011-09-27 | 248,847,429 | 300,000 | 8.3032 | 2,997,002,336 | 2011-08-31 |
| 3513 | 2011-09-26 | 248,547,429 | -220,000 | 8.2932 | 2,997,002,336 | 2011-08-31 |
| 3514 | 2011-09-23 | 248,767,429 | -1,452,000 | 8.3005 | 2,997,002,336 | 2011-08-31 |
| 3515 | 2011-09-22 | 250,219,429 | -1,110,000 | 8.3490 | 2,997,002,336 | 2011-08-31 |
| 3516 | 2011-09-21 | 251,329,429 | -1,450,000 | 8.3860 | 2,997,002,336 | 2011-08-31 |
| 3517 | 2011-09-20 | 252,779,429 | -950,000 | 8.4344 | 2,997,002,336 | 2011-08-31 |
| 3518 | 2011-09-19 | 253,729,429 | -1,260,000 | 8.4661 | 2,997,002,336 | 2011-08-31 |
| 3519 | 2011-09-16 | 254,989,429 | -1,840,000 | 8.5081 | 2,997,002,336 | 2011-08-31 |
| 3520 | 2011-09-15 | 256,829,429 | -990,000 | 8.5695 | 2,997,002,336 | 2011-08-31 |
| 3521 | 2011-09-14 | 257,819,429 | -1,952,000 | 8.6026 | 2,997,002,336 | 2011-08-31 |
| 3522 | 2011-09-12 | 259,771,429 | -294,000 | 8.6677 | 2,997,002,336 | 2011-08-31 |
| 3523 | 2011-09-09 | 260,065,429 | -850,000 | 8.6775 | 2,997,002,336 | 2011-08-31 |
| 3524 | 2011-09-08 | 260,915,429 | 0 | 8.7059 | 2,997,002,336 | 2011-08-31 |
| 3525 | 2011-09-07 | 260,915,429 | -20,000 | 8.7059 | 2,997,002,336 | 2011-08-31 |
| 3526 | 2011-09-06 | 260,935,429 | -3,158,000 | 8.7065 | 2,997,002,336 | 2011-08-31 |
| 3527 | 2011-09-05 | 264,093,429 | 0 | 8.8119 | 2,997,002,336 | 2011-08-31 |
| 3528 | 2011-09-02 | 264,093,429 | -38,000 | 8.8119 | 2,997,002,336 | 2011-08-31 |
| 3529 | 2011-09-01 | 264,131,429 | -556,000 | 8.8132 | 2,997,002,336 | 2011-08-31 |
| 3530 | 2011-08-31 | 264,687,429 | -2,508,000 | 8.8317 | 2,997,002,336 | 2011-08-31 |
| 3531 | 2011-08-30 | 267,195,429 | -614,000 | 8.9154 | 2,997,002,336 | 2011-07-31 |
| 3532 | 2011-08-29 | 267,809,429 | -2,070,000 | 8.9359 | 2,997,002,336 | 2011-07-31 |
| 3533 | 2011-08-26 | 269,879,429 | -100,000 | 9.0050 | 2,997,002,336 | 2011-07-31 |
| 3534 | 2011-08-25 | 269,979,429 | -8,000 | 9.0083 | 2,997,002,336 | 2011-07-31 |
| 3535 | 2011-08-24 | 269,987,429 | -540,000 | 9.0086 | 2,997,002,336 | 2011-07-31 |
| 3536 | 2011-08-23 | 270,527,429 | -200,000 | 9.0266 | 2,997,002,336 | 2011-07-31 |
| 3537 | 2011-08-22 | 270,727,429 | -100,000 | 9.0333 | 2,997,002,336 | 2011-07-31 |
| 3538 | 2011-08-19 | 270,827,429 | 0 | 9.0366 | 2,997,002,336 | 2011-07-31 |
| 3539 | 2011-08-18 | 270,827,429 | 0 | 9.0366 | 2,997,002,336 | 2011-07-31 |
| 3540 | 2011-08-17 | 270,827,429 | -20,000 | 9.0366 | 2,997,002,336 | 2011-07-31 |
| 3541 | 2011-08-16 | 270,847,429 | -200,000 | 9.0373 | 2,997,002,336 | 2011-07-31 |
| 3542 | 2011-08-15 | 271,047,429 | 0 | 9.0440 | 2,997,002,336 | 2011-07-31 |
| 3543 | 2011-08-12 | 271,047,429 | 0 | 9.0440 | 2,997,002,336 | 2011-07-31 |
| 3544 | 2011-08-11 | 271,047,429 | 190,000 | 9.0440 | 2,997,002,336 | 2011-07-31 |
| 3545 | 2011-08-10 | 270,857,429 | -388,000 | 9.0376 | 2,997,002,336 | 2011-07-31 |
| 3546 | 2011-08-09 | 271,245,429 | -410,000 | 9.0506 | 2,997,002,336 | 2011-07-31 |
| 3547 | 2011-08-08 | 271,655,429 | -20,000 | 9.0642 | 2,997,002,336 | 2011-07-31 |
| 3548 | 2011-08-05 | 271,675,429 | 0 | 9.0649 | 2,997,002,336 | 2011-07-31 |
| 3549 | 2011-08-04 | 271,675,429 | -100,000 | 9.0649 | 2,997,002,336 | 2011-07-31 |
| 3550 | 2011-08-03 | 271,775,429 | 0 | 9.0682 | 2,997,002,336 | 2011-07-31 |
| 3551 | 2011-08-02 | 271,775,429 | -508,000 | 9.0682 | 2,997,002,336 | 2011-07-31 |
| 3552 | 2011-08-01 | 272,283,429 | -1,112,000 | 9.0852 | 2,997,002,336 | 2011-07-31 |
| 3553 | 2011-07-29 | 273,395,429 | -104,000 | 9.1223 | 2,997,002,336 | 2011-06-30 |
| 3554 | 2011-07-28 | 273,499,429 | -542,000 | 9.1258 | 2,997,002,336 | 2011-06-30 |
| 3555 | 2011-07-27 | 274,041,429 | -948,000 | 9.1439 | 2,997,002,336 | 2011-06-30 |
| 3556 | 2011-07-26 | 274,989,429 | -100,000 | 9.1755 | 2,997,002,336 | 2011-06-30 |
| 3557 | 2011-07-25 | 275,089,429 | -194,000 | 9.1788 | 2,997,002,336 | 2011-06-30 |
| 3558 | 2011-07-22 | 275,283,429 | -146,000 | 9.1853 | 2,997,002,336 | 2011-06-30 |
| 3559 | 2011-07-21 | 275,429,429 | -100,000 | 9.1902 | 2,997,002,336 | 2011-06-30 |
| 3560 | 2011-07-20 | 275,529,429 | -2,038,000 | 9.1935 | 2,997,002,336 | 2011-06-30 |
| 3561 | 2011-07-19 | 277,567,429 | -10,000 | 9.2615 | 2,997,002,336 | 2011-06-30 |
| 3562 | 2011-07-18 | 277,577,429 | -430,000 | 9.2618 | 2,997,002,336 | 2011-06-30 |
| 3563 | 2011-07-15 | 278,007,429 | -1,344,000 | 9.2762 | 2,997,002,336 | 2011-06-30 |
| 3564 | 2011-07-14 | 279,351,429 | 122,000 | 9.3210 | 2,997,002,336 | 2011-06-30 |
| 3565 | 2011-07-13 | 279,229,429 | -18,000 | 9.3170 | 2,997,002,336 | 2011-06-30 |
| 3566 | 2011-07-12 | 279,247,429 | -100,000 | 9.3176 | 2,997,002,336 | 2011-06-30 |
| 3567 | 2011-07-11 | 279,347,429 | 622,000 | 9.3209 | 2,997,002,336 | 2011-06-30 |
| 3568 | 2011-07-08 | 278,725,429 | 0 | 9.3001 | 2,997,002,336 | 2011-06-30 |
| 3569 | 2011-07-07 | 278,725,429 | -20,000 | 9.3001 | 2,997,002,336 | 2011-06-30 |
| 3570 | 2011-07-06 | 278,745,429 | -426,000 | 9.3008 | 2,997,002,336 | 2011-06-30 |
| 3571 | 2011-07-05 | 279,171,429 | 650,000 | 9.3150 | 2,997,002,336 | 2011-06-30 |
| 3572 | 2011-07-04 | 278,521,429 | -2,206,000 | 9.2933 | 2,997,002,336 | 2011-06-30 |
| 3573 | 2011-06-30 | 280,727,429 | -1,562,000 | 9.3669 | 2,997,002,336 | 2011-06-30 |
| 3574 | 2011-06-29 | 282,289,429 | 100,000 | 9.4191 | 2,997,002,336 | 2011-06-17 |
| 3575 | 2011-06-28 | 282,189,429 | 200,000 | 9.4157 | 2,997,002,336 | 2011-06-17 |
| 3576 | 2011-06-27 | 281,989,429 | -76,000 | 9.4090 | 2,997,002,336 | 2011-06-17 |
| 3577 | 2011-06-24 | 282,065,429 | -86,000 | 9.4116 | 2,997,002,336 | 2011-06-17 |
| 3578 | 2011-06-23 | 282,151,429 | 310,000 | 9.4145 | 2,997,002,336 | 2011-06-17 |
| 3579 | 2011-06-22 | 281,841,429 | -346,000 | 9.4041 | 2,997,002,336 | 2011-06-17 |
| 3580 | 2011-06-21 | 282,187,429 | 30,000 | 9.4157 | 2,997,002,336 | 2011-06-17 |
| 3581 | 2011-06-20 | 282,157,429 | 170,000 | 9.4147 | 2,997,002,336 | 2011-06-17 |
| 3582 | 2011-06-17 | 281,987,429 | 100,000 | 9.4090 | 2,997,002,336 | 2011-06-17 |
| 3583 | 2011-06-16 | 281,887,429 | -330,000 | 16.1355 | 1,747,002,336 | 2011-05-31 |
| 3584 | 2011-06-15 | 282,217,429 | 0 | 16.1544 | 1,747,002,336 | 2011-05-31 |
| 3585 | 2011-06-14 | 282,217,429 | 40,000 | 16.1544 | 1,747,002,336 | 2011-05-31 |
| 3586 | 2011-06-13 | 282,177,429 | 254,000 | 16.1521 | 1,747,002,336 | 2011-05-31 |
| 3587 | 2011-06-10 | 281,923,429 | 232,000 | 16.1376 | 1,747,002,336 | 2011-05-31 |
| 3588 | 2011-06-09 | 281,691,429 | 200,000 | 16.1243 | 1,747,002,336 | 2011-05-31 |
| 3589 | 2011-06-08 | 281,491,429 | 62,000 | 16.1128 | 1,747,002,336 | 2011-05-31 |
| 3590 | 2011-06-07 | 281,429,429 | 0 | 16.1093 | 1,747,002,336 | 2011-05-31 |
| 3591 | 2011-06-03 | 281,429,429 | -536,000 | 16.1093 | 1,747,002,336 | 2011-05-31 |
| 3592 | 2011-06-02 | 281,965,429 | 52,000 | 16.1400 | 1,747,002,336 | 2011-05-31 |
| 3593 | 2011-06-01 | 281,913,429 | -78,000 | 16.1370 | 1,747,002,336 | 2011-05-31 |
| 3594 | 2011-05-31 | 281,991,429 | -622,000 | 16.1414 | 1,747,002,336 | 2011-05-31 |
| 3595 | 2011-05-30 | 282,613,429 | -60,000 | 16.1770 | 1,747,002,336 | 2011-04-30 |
| 3596 | 2011-05-27 | 282,673,429 | 50,550,000 | 16.1805 | 1,747,002,336 | 2011-04-30 |
| 3597 | 2011-05-26 | 232,123,429 | 80,000 | 13.2870 | 1,747,002,336 | 2011-04-30 |
| 3598 | 2011-05-25 | 232,043,429 | -70,000 | 13.2824 | 1,747,002,336 | 2011-04-30 |
| 3599 | 2011-05-24 | 232,113,429 | -172,000 | 13.2864 | 1,747,002,336 | 2011-04-30 |
| 3600 | 2011-05-23 | 232,285,429 | -300,000 | 13.2962 | 1,747,002,336 | 2011-04-30 |
| 3601 | 2011-05-20 | 232,585,429 | -450,000 | 13.3134 | 1,747,002,336 | 2011-04-30 |
| 3602 | 2011-05-19 | 233,035,429 | 1,608,000 | 13.3392 | 1,747,002,336 | 2011-04-30 |
| 3603 | 2011-05-18 | 231,427,429 | 1,068,000 | 13.2471 | 1,747,002,336 | 2011-04-30 |
| 3604 | 2011-05-17 | 230,359,429 | 0 | 13.1860 | 1,747,002,336 | 2011-04-30 |
| 3605 | 2011-05-16 | 230,359,429 | 130,000 | 13.1860 | 1,747,002,336 | 2011-04-30 |
| 3606 | 2011-05-13 | 230,229,429 | 60,000 | 13.1785 | 1,747,002,336 | 2011-04-30 |
| 3607 | 2011-05-12 | 230,169,429 | 0 | 13.1751 | 1,747,002,336 | 2011-04-30 |
| 3608 | 2011-05-11 | 230,169,429 | 130,000 | 13.1751 | 1,747,002,336 | 2011-04-30 |
| 3609 | 2011-05-09 | 230,039,429 | 0 | 13.1677 | 1,747,002,336 | 2011-04-30 |
| 3610 | 2011-05-06 | 230,039,429 | -50,000 | 13.1677 | 1,747,002,336 | 2011-04-30 |
| 3611 | 2011-05-05 | 230,089,429 | 60,000 | 13.1705 | 1,747,002,336 | 2011-04-30 |
| 3612 | 2011-05-04 | 230,029,429 | 0 | 13.1671 | 1,747,002,336 | 2011-04-30 |
| 3613 | 2011-05-03 | 230,029,429 | 0 | 13.1671 | 1,747,002,336 | 2011-04-30 |
| 3614 | 2011-04-29 | 230,029,429 | 124,000 | 13.1746 | 1,746,002,336 | 2011-03-31 |
| 3615 | 2011-04-28 | 229,905,429 | 350,000 | 13.1675 | 1,746,002,336 | 2011-03-31 |
| 3616 | 2011-04-27 | 229,555,429 | 420,000 | 13.1475 | 1,746,002,336 | 2011-03-31 |
| 3617 | 2011-04-26 | 229,135,429 | -636,000 | 13.1234 | 1,746,002,336 | 2011-03-31 |
| 3618 | 2011-04-21 | 229,771,429 | 100,000 | 13.1599 | 1,746,002,336 | 2011-03-31 |
| 3619 | 2011-04-20 | 229,671,429 | -1,058,000 | 13.1541 | 1,746,002,336 | 2011-03-31 |
| 3620 | 2011-04-19 | 230,729,429 | 20,000 | 13.2147 | 1,746,002,336 | 2011-03-31 |
| 3621 | 2011-04-18 | 230,709,429 | 0 | 13.2136 | 1,746,002,336 | 2011-03-31 |
| 3622 | 2011-04-15 | 230,709,429 | -90,000 | 13.2136 | 1,746,002,336 | 2011-03-31 |
| 3623 | 2011-04-14 | 230,799,429 | -748,000 | 13.2187 | 1,746,002,336 | 2011-03-31 |
| 3624 | 2011-04-13 | 231,547,429 | -56,000 | 13.2616 | 1,746,002,336 | 2011-03-31 |
| 3625 | 2011-04-12 | 231,603,429 | 550,000 | 13.2648 | 1,746,002,336 | 2011-03-31 |
| 3626 | 2011-04-11 | 231,053,429 | 276,000 | 13.2333 | 1,746,002,336 | 2011-03-31 |
| 3627 | 2011-04-08 | 230,777,429 | 48,000 | 13.2175 | 1,746,002,336 | 2011-03-31 |
| 3628 | 2011-04-07 | 230,729,429 | -382,000 | 13.2147 | 1,746,002,336 | 2011-03-31 |
| 3629 | 2011-04-06 | 231,111,429 | 60,000 | 13.2366 | 1,746,002,336 | 2011-03-31 |
| 3630 | 2011-04-04 | 231,051,429 | -1,200,000 | 13.2332 | 1,746,002,336 | 2011-03-31 |
| 3631 | 2011-04-01 | 232,251,429 | 168,000 | 13.3019 | 1,746,002,336 | 2011-03-31 |
| 3632 | 2011-03-31 | 232,083,429 | -170,000 | 13.2923 | 1,746,002,336 | 2011-03-31 |
| 3633 | 2011-03-30 | 232,253,429 | 352,000 | 13.3020 | 1,746,002,336 | 2011-02-28 |
| 3634 | 2011-03-29 | 231,901,429 | -882,000 | 13.2819 | 1,746,002,336 | 2011-02-28 |
| 3635 | 2011-03-28 | 232,783,429 | -980,000 | 13.3324 | 1,746,002,336 | 2011-02-28 |
| 3636 | 2011-03-25 | 233,763,429 | -162,000 | 13.3885 | 1,746,002,336 | 2011-02-28 |
| 3637 | 2011-03-24 | 233,925,429 | -64,000 | 13.3978 | 1,746,002,336 | 2011-02-28 |
| 3638 | 2011-03-23 | 233,989,429 | 334,000 | 13.4014 | 1,746,002,336 | 2011-02-28 |
| 3639 | 2011-03-22 | 233,655,429 | 120,000 | 13.3823 | 1,746,002,336 | 2011-02-28 |
| 3640 | 2011-03-21 | 233,535,429 | -2,000 | 13.3754 | 1,746,002,336 | 2011-02-28 |
| 3641 | 2011-03-18 | 233,537,429 | -396,000 | 13.3756 | 1,746,002,336 | 2011-02-28 |
| 3642 | 2011-03-17 | 233,933,429 | 290,000 | 13.3982 | 1,746,002,336 | 2011-02-28 |
| 3643 | 2011-03-16 | 233,643,429 | -156,000 | 13.3816 | 1,746,002,336 | 2011-02-28 |
| 3644 | 2011-03-15 | 233,799,429 | 290,000 | 13.3906 | 1,746,002,336 | 2011-02-28 |
| 3645 | 2011-03-14 | 233,509,429 | -108,000 | 13.3739 | 1,746,002,336 | 2011-02-28 |
| 3646 | 2011-03-11 | 233,617,429 | 990,000 | 13.3801 | 1,746,002,336 | 2011-02-28 |
| 3647 | 2011-03-10 | 232,627,429 | 1,668,000 | 13.3234 | 1,746,002,336 | 2011-02-28 |
| 3648 | 2011-03-09 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3649 | 2011-03-08 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3650 | 2011-03-07 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3651 | 2011-03-04 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3652 | 2011-03-03 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3653 | 2011-03-02 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3654 | 2011-03-01 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3655 | 2011-02-28 | 230,959,429 | 0 | 13.2279 | 1,746,002,336 | 2011-02-28 |
| 3656 | 2011-02-25 | 230,959,429 | 5,222,000 | 13.2279 | 1,746,002,336 | 2011-01-31 |
| 3657 | 2011-02-24 | 225,737,429 | 0 | 12.9288 | 1,746,002,336 | 2011-01-31 |
| 3658 | 2011-02-23 | 225,737,429 | 0 | 12.9288 | 1,746,002,336 | 2011-01-31 |
| 3659 | 2011-02-22 | 225,737,429 | 0 | 12.9288 | 1,746,002,336 | 2011-01-31 |
| 3660 | 2011-02-21 | 225,737,429 | 0 | 12.9288 | 1,746,002,336 | 2011-01-31 |
| 3661 | 2011-02-18 | 225,737,429 | 0 | 12.9288 | 1,746,002,336 | 2011-01-31 |
| 3662 | 2011-02-17 | 225,737,429 | 4,000 | 12.9288 | 1,746,002,336 | 2011-01-31 |
| 3663 | 2011-02-16 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3664 | 2011-02-15 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3665 | 2011-02-14 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3666 | 2011-02-11 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3667 | 2011-02-10 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3668 | 2011-02-09 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3669 | 2011-02-08 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3670 | 2011-02-07 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3671 | 2011-02-02 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3672 | 2011-02-01 | 225,733,429 | 0 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3673 | 2011-01-31 | 225,733,429 | 650,000 | 12.9286 | 1,746,002,336 | 2011-01-31 |
| 3674 | 2011-01-28 | 225,083,429 | 76,000 | 12.8914 | 1,746,002,336 | 2010-12-31 |
| 3675 | 2011-01-27 | 225,007,429 | 220,000 | 12.8870 | 1,746,002,336 | 2010-12-31 |
| 3676 | 2011-01-26 | 224,787,429 | 470,000 | 12.8744 | 1,746,002,336 | 2010-12-31 |
| 3677 | 2011-01-25 | 224,317,429 | -100,000 | 12.8475 | 1,746,002,336 | 2010-12-31 |
| 3678 | 2011-01-24 | 224,417,429 | -226,000 | 12.8532 | 1,746,002,336 | 2010-12-31 |
| 3679 | 2011-01-21 | 224,643,429 | 202,000 | 12.8662 | 1,746,002,336 | 2010-12-31 |
| 3680 | 2011-01-20 | 224,441,429 | 288,000 | 12.8546 | 1,746,002,336 | 2010-12-31 |
| 3681 | 2011-01-19 | 224,153,429 | 794,000 | 12.8381 | 1,746,002,336 | 2010-12-31 |
| 3682 | 2011-01-18 | 223,359,429 | 444,000 | 12.7926 | 1,746,002,336 | 2010-12-31 |
| 3683 | 2011-01-17 | 222,915,429 | -98,000 | 12.7672 | 1,746,002,336 | 2010-12-31 |
| 3684 | 2011-01-14 | 223,013,429 | -240,000 | 12.7728 | 1,746,002,336 | 2010-12-31 |
| 3685 | 2011-01-13 | 223,253,429 | 0 | 12.7865 | 1,746,002,336 | 2010-12-31 |
| 3686 | 2011-01-12 | 223,253,429 | 200,000 | 12.7865 | 1,746,002,336 | 2010-12-31 |
| 3687 | 2011-01-11 | 223,053,429 | 146,000 | 12.7751 | 1,746,002,336 | 2010-12-31 |
| 3688 | 2011-01-10 | 222,907,429 | 200,000 | 12.7667 | 1,746,002,336 | 2010-12-31 |
| 3689 | 2011-01-07 | 222,707,429 | 1,206,000 | 12.7553 | 1,746,002,336 | 2010-12-31 |
| 3690 | 2011-01-06 | 221,501,429 | 938,000 | 12.6862 | 1,746,002,336 | 2010-12-31 |
| 3691 | 2011-01-05 | 220,563,429 | -1,072,000 | 12.6325 | 1,746,002,336 | 2010-12-31 |
| 3692 | 2011-01-04 | 221,635,429 | 626,000 | 12.6939 | 1,746,002,336 | 2010-12-31 |
| 3693 | 2011-01-03 | 221,009,429 | 190,000 | 12.6580 | 1,746,002,336 | 2010-12-31 |
| 3694 | 2010-12-31 | 220,819,429 | 0 | 12.6471 | 1,746,002,336 | 2010-12-31 |
| 3695 | 2010-12-30 | 220,819,429 | -650,000 | 12.6544 | 1,745,002,336 | 2010-11-30 |
| 3696 | 2010-12-29 | 221,469,429 | -594,000 | 12.6916 | 1,745,002,336 | 2010-11-30 |
| 3697 | 2010-12-28 | 222,063,429 | -100,000 | 12.7257 | 1,745,002,336 | 2010-11-30 |
| 3698 | 2010-12-24 | 222,163,429 | 0 | 12.7314 | 1,745,002,336 | 2010-11-30 |
| 3699 | 2010-12-23 | 222,163,429 | -432,000 | 12.7314 | 1,745,002,336 | 2010-11-30 |
| 3700 | 2010-12-22 | 222,595,429 | -290,000 | 12.7562 | 1,745,002,336 | 2010-11-30 |
| 3701 | 2010-12-21 | 222,885,429 | -364,000 | 12.7728 | 1,745,002,336 | 2010-11-30 |
| 3702 | 2010-12-20 | 223,249,429 | 432,000 | 12.7936 | 1,745,002,336 | 2010-11-30 |
| 3703 | 2010-12-17 | 222,817,429 | 0 | 12.7689 | 1,745,002,336 | 2010-11-30 |
| 3704 | 2010-12-16 | 222,817,429 | -98,000 | 12.7689 | 1,745,002,336 | 2010-11-30 |
| 3705 | 2010-12-15 | 222,915,429 | 1,300,000 | 12.7745 | 1,745,002,336 | 2010-11-30 |
| 3706 | 2010-12-14 | 221,615,429 | 0 | 12.7000 | 1,745,002,336 | 2010-11-30 |
| 3707 | 2010-12-13 | 221,615,429 | -42,000 | 12.7000 | 1,745,002,336 | 2010-11-30 |
| 3708 | 2010-12-10 | 221,657,429 | -90,000 | 12.7024 | 1,745,002,336 | 2010-11-30 |
| 3709 | 2010-12-09 | 221,747,429 | 68,000 | 12.7076 | 1,745,002,336 | 2010-11-30 |
| 3710 | 2010-12-08 | 221,679,429 | -124,000 | 12.7037 | 1,745,002,336 | 2010-11-30 |
| 3711 | 2010-12-07 | 221,803,429 | 20,000 | 12.7108 | 1,745,002,336 | 2010-11-30 |
| 3712 | 2010-12-06 | 221,783,429 | -130,000 | 12.7096 | 1,745,002,336 | 2010-11-30 |
| 3713 | 2010-12-03 | 221,913,429 | 0 | 12.7171 | 1,745,002,336 | 2010-11-30 |
| 3714 | 2010-12-02 | 221,913,429 | -66,000 | 12.7171 | 1,745,002,336 | 2010-11-30 |
| 3715 | 2010-12-01 | 221,979,429 | -80,000 | 12.7209 | 1,745,002,336 | 2010-11-30 |
| 3716 | 2010-11-30 | 222,059,429 | 18,000 | 12.7255 | 1,745,002,336 | 2010-11-30 |
| 3717 | 2010-11-29 | 222,041,429 | -334,000 | 12.7244 | 1,745,002,336 | 2010-10-31 |
| 3718 | 2010-11-26 | 222,375,429 | -92,000 | 12.7436 | 1,745,002,336 | 2010-10-31 |
| 3719 | 2010-11-25 | 222,467,429 | 0 | 12.7488 | 1,745,002,336 | 2010-10-31 |
| 3720 | 2010-11-24 | 222,467,429 | 0 | 12.7488 | 1,745,002,336 | 2010-10-31 |
| 3721 | 2010-11-23 | 222,467,429 | -1,910,000 | 12.7488 | 1,745,002,336 | 2010-10-31 |
| 3722 | 2010-11-22 | 224,377,429 | -600,000 | 12.8583 | 1,745,002,336 | 2010-10-31 |
| 3723 | 2010-11-19 | 224,977,429 | -90,000 | 12.8927 | 1,745,002,336 | 2010-10-31 |
| 3724 | 2010-11-18 | 225,067,429 | -818,000 | 12.8978 | 1,745,002,336 | 2010-10-31 |
| 3725 | 2010-11-17 | 225,885,429 | 70,000 | 12.9447 | 1,745,002,336 | 2010-10-31 |
| 3726 | 2010-11-16 | 225,815,429 | 100,000 | 12.9407 | 1,745,002,336 | 2010-10-31 |
| 3727 | 2010-11-15 | 225,715,429 | -6,000 | 12.9350 | 1,745,002,336 | 2010-10-31 |
| 3728 | 2010-11-12 | 225,721,429 | -500,000 | 12.9353 | 1,745,002,336 | 2010-10-31 |
| 3729 | 2010-11-11 | 226,221,429 | -800,000 | 12.9640 | 1,745,002,336 | 2010-10-31 |
| 3730 | 2010-11-10 | 227,021,429 | -1,350,000 | 13.0098 | 1,745,002,336 | 2010-10-31 |
| 3731 | 2010-11-09 | 228,371,429 | 152,000 | 13.0872 | 1,745,002,336 | 2010-10-31 |
| 3732 | 2010-11-08 | 228,219,429 | -670,000 | 13.0785 | 1,745,002,336 | 2010-10-31 |
| 3733 | 2010-11-05 | 228,889,429 | -412,000 | 13.1169 | 1,745,002,336 | 2010-10-31 |
| 3734 | 2010-11-04 | 229,301,429 | 0 | 13.1405 | 1,745,002,336 | 2010-10-31 |
| 3735 | 2010-11-03 | 229,301,429 | -200,000 | 13.1405 | 1,745,002,336 | 2010-10-31 |
| 3736 | 2010-11-02 | 229,501,429 | 74,000 | 13.1519 | 1,745,002,336 | 2010-10-31 |
| 3737 | 2010-11-01 | 229,427,429 | 0 | 13.1477 | 1,745,002,336 | 2010-10-31 |
| 3738 | 2010-10-29 | 229,427,429 | -200,000 | 13.1477 | 1,745,002,336 | 2010-09-30 |
| 3739 | 2010-10-28 | 229,627,429 | 18,000 | 13.1591 | 1,745,002,336 | 2010-09-30 |
| 3740 | 2010-10-27 | 229,609,429 | -580,000 | 13.1581 | 1,745,002,336 | 2010-09-30 |
| 3741 | 2010-10-26 | 230,189,429 | -108,000 | 13.1914 | 1,745,002,336 | 2010-09-30 |
| 3742 | 2010-10-25 | 230,297,429 | 600,000 | 13.1975 | 1,745,002,336 | 2010-09-30 |
| 3743 | 2010-10-22 | 229,697,429 | 146,000 | 13.1632 | 1,745,002,336 | 2010-09-30 |
| 3744 | 2010-10-21 | 229,551,429 | -22,000 | 13.1548 | 1,745,002,336 | 2010-09-30 |
| 3745 | 2010-10-20 | 229,573,429 | -160,965,000 | 13.1561 | 1,745,002,336 | 2010-09-30 |
| 3746 | 2010-10-19 | 390,538,429 | 912,000 | 22.3804 | 1,745,002,336 | 2010-09-30 |
| 3747 | 2010-10-18 | 389,626,429 | -186,000 | 22.3281 | 1,745,002,336 | 2010-09-30 |
| 3748 | 2010-10-15 | 389,812,429 | 600,000 | 22.3388 | 1,745,002,336 | 2010-09-30 |
| 3749 | 2010-10-14 | 389,212,429 | 230,000 | 22.3044 | 1,745,002,336 | 2010-09-30 |
| 3750 | 2010-10-13 | 388,982,429 | 780,000 | 22.2912 | 1,745,002,336 | 2010-09-30 |
| 3751 | 2010-10-12 | 388,202,429 | 2,488,000 | 22.2465 | 1,745,002,336 | 2010-09-30 |
| 3752 | 2010-10-11 | 385,714,429 | 1,178,000 | 22.1039 | 1,745,002,336 | 2010-09-30 |
| 3753 | 2010-10-08 | 384,536,429 | 1,282,000 | 22.0364 | 1,745,002,336 | 2010-09-30 |
| 3754 | 2010-10-07 | 383,254,429 | 1,898,000 | 21.9630 | 1,745,002,336 | 2010-09-30 |
| 3755 | 2010-10-06 | 381,356,429 | -108,000 | 21.8542 | 1,745,002,336 | 2010-09-30 |
| 3756 | 2010-10-05 | 381,464,429 | -140,000 | 21.8604 | 1,745,002,336 | 2010-09-30 |
| 3757 | 2010-10-04 | 381,604,429 | 0 | 21.8684 | 1,745,002,336 | 2010-09-30 |
| 3758 | 2010-09-30 | 381,604,429 | -90,000 | 21.8684 | 1,745,002,336 | 2010-09-30 |
| 3759 | 2010-09-29 | 381,694,429 | -148,000 | 22.1156 | 1,725,902,336 | 2010-08-31 |
| 3760 | 2010-09-28 | 381,842,429 | -280,000 | 22.1242 | 1,725,902,336 | 2010-08-31 |
| 3761 | 2010-09-27 | 382,122,429 | -698,000 | 22.1404 | 1,725,902,336 | 2010-08-31 |
| 3762 | 2010-09-24 | 382,820,429 | -798,000 | 22.1809 | 1,725,902,336 | 2010-08-31 |
| 3763 | 2010-09-22 | 383,618,429 | -300,000 | 22.2271 | 1,725,902,336 | 2010-08-31 |
| 3764 | 2010-09-21 | 383,918,429 | -324,000 | 22.2445 | 1,725,902,336 | 2010-08-31 |
| 3765 | 2010-09-20 | 384,242,429 | -252,000 | 22.2633 | 1,725,902,336 | 2010-08-31 |
| 3766 | 2010-09-17 | 384,494,429 | -400,000 | 22.2779 | 1,725,902,336 | 2010-08-31 |
| 3767 | 2010-09-16 | 384,894,429 | 0 | 22.3011 | 1,725,902,336 | 2010-08-31 |
| 3768 | 2010-09-15 | 384,894,429 | -40,000 | 22.3011 | 1,725,902,336 | 2010-08-31 |
| 3769 | 2010-09-14 | 384,934,429 | -30,000 | 22.3034 | 1,725,902,336 | 2010-08-31 |
| 3770 | 2010-09-13 | 384,964,429 | -92,000 | 22.3051 | 1,725,902,336 | 2010-08-31 |
| 3771 | 2010-09-10 | 385,056,429 | -88,400 | 22.3104 | 1,725,902,336 | 2010-08-31 |
| 3772 | 2010-09-09 | 385,144,829 | 0 | 22.3156 | 1,725,902,336 | 2010-08-31 |
| 3773 | 2010-09-08 | 385,144,829 | 50,000 | 22.3156 | 1,725,902,336 | 2010-08-31 |
| 3774 | 2010-09-07 | 385,094,829 | 0 | 22.3127 | 1,725,902,336 | 2010-08-31 |
| 3775 | 2010-09-06 | 385,094,829 | 0 | 22.3127 | 1,725,902,336 | 2010-08-31 |
| 3776 | 2010-09-03 | 385,094,829 | -100,000 | 22.3127 | 1,725,902,336 | 2010-08-31 |
| 3777 | 2010-09-02 | 385,194,829 | 50,000 | 22.3185 | 1,725,902,336 | 2010-08-31 |
| 3778 | 2010-09-01 | 385,144,829 | 100,000 | 22.3156 | 1,725,902,336 | 2010-08-31 |
| 3779 | 2010-08-31 | 385,044,829 | 0 | 22.3098 | 1,725,902,336 | 2010-08-31 |
| 3780 | 2010-08-30 | 385,044,829 | -50,000 | 22.3098 | 1,725,902,336 | 2010-07-31 |
| 3781 | 2010-08-27 | 385,094,829 | -8,000 | 22.3127 | 1,725,902,336 | 2010-07-31 |
| 3782 | 2010-08-26 | 385,102,829 | -170,000 | 22.3131 | 1,725,902,336 | 2010-07-31 |
| 3783 | 2010-08-25 | 385,272,829 | 0 | 22.3230 | 1,725,902,336 | 2010-07-31 |
| 3784 | 2010-08-24 | 385,272,829 | 0 | 22.3230 | 1,725,902,336 | 2010-07-31 |
| 3785 | 2010-08-23 | 385,272,829 | 26,000 | 22.3230 | 1,725,902,336 | 2010-07-31 |
| 3786 | 2010-08-20 | 385,246,829 | -416,000 | 22.3215 | 1,725,902,336 | 2010-07-31 |
| 3787 | 2010-08-19 | 385,662,829 | 74,000 | 22.3456 | 1,725,902,336 | 2010-07-31 |
| 3788 | 2010-08-18 | 385,588,829 | 368,000 | 22.3413 | 1,725,902,336 | 2010-07-31 |
| 3789 | 2010-08-17 | 385,220,829 | 68,000 | 22.3200 | 1,725,902,336 | 2010-07-31 |
| 3790 | 2010-08-16 | 385,152,829 | -16,000 | 22.3160 | 1,725,902,336 | 2010-07-31 |
| 3791 | 2010-08-13 | 385,168,829 | 0 | 22.3170 | 1,725,902,336 | 2010-07-31 |
| 3792 | 2010-08-12 | 385,168,829 | 60,000 | 22.3170 | 1,725,902,336 | 2010-07-31 |
| 3793 | 2010-08-11 | 385,108,829 | -378,000 | 22.3135 | 1,725,902,336 | 2010-07-31 |
| 3794 | 2010-08-10 | 385,486,829 | 0 | 22.3354 | 1,725,902,336 | 2010-07-31 |
| 3795 | 2010-08-09 | 385,486,829 | 4,400 | 22.3354 | 1,725,902,336 | 2010-07-31 |
| 3796 | 2010-08-06 | 385,482,429 | -200,000 | 22.3351 | 1,725,902,336 | 2010-07-31 |
| 3797 | 2010-08-05 | 385,682,429 | 194,000 | 22.3467 | 1,725,902,336 | 2010-07-31 |
| 3798 | 2010-08-04 | 385,488,429 | 306,000 | 22.3355 | 1,725,902,336 | 2010-07-31 |
| 3799 | 2010-08-03 | 385,182,429 | 0 | 22.3177 | 1,725,902,336 | 2010-07-31 |
| 3800 | 2010-08-02 | 385,182,429 | 30,000 | 22.3177 | 1,725,902,336 | 2010-07-31 |
| 3801 | 2010-07-30 | 385,152,429 | 0 | 22.3160 | 1,725,902,336 | 2010-06-30 |
| 3802 | 2010-07-29 | 385,152,429 | 180,000 | 22.3160 | 1,725,902,336 | 2010-06-30 |
| 3803 | 2010-07-28 | 384,972,429 | 36,000 | 22.3056 | 1,725,902,336 | 2010-06-30 |
| 3804 | 2010-07-27 | 384,936,429 | 26,000 | 22.3035 | 1,725,902,336 | 2010-06-30 |
| 3805 | 2010-07-26 | 384,910,429 | 0 | 22.3020 | 1,725,902,336 | 2010-06-30 |
| 3806 | 2010-07-23 | 384,910,429 | 0 | 22.3020 | 1,725,902,336 | 2010-06-30 |
| 3807 | 2010-07-22 | 384,910,429 | 0 | 22.3020 | 1,725,902,336 | 2010-06-30 |
| 3808 | 2010-07-21 | 384,910,429 | 0 | 22.3020 | 1,725,902,336 | 2010-06-30 |
| 3809 | 2010-07-20 | 384,910,429 | -2,000 | 22.3020 | 1,725,902,336 | 2010-06-30 |
| 3810 | 2010-07-19 | 384,912,429 | 52,000 | 22.3021 | 1,725,902,336 | 2010-06-30 |
| 3811 | 2010-07-16 | 384,860,429 | 0 | 22.2991 | 1,725,902,336 | 2010-06-30 |
| 3812 | 2010-07-15 | 384,860,429 | -100,000 | 22.2991 | 1,725,902,336 | 2010-06-30 |
| 3813 | 2010-07-14 | 384,960,429 | 0 | 22.3049 | 1,725,902,336 | 2010-06-30 |
| 3814 | 2010-07-13 | 384,960,429 | 0 | 22.3049 | 1,725,902,336 | 2010-06-30 |
| 3815 | 2010-07-12 | 384,960,429 | 10,000 | 22.3049 | 1,725,902,336 | 2010-06-30 |
| 3816 | 2010-07-09 | 384,950,429 | 0 | 22.3043 | 1,725,902,336 | 2010-06-30 |
| 3817 | 2010-07-08 | 384,950,429 | 12,000 | 22.3043 | 1,725,902,336 | 2010-06-30 |
| 3818 | 2010-07-07 | 384,938,429 | 0 | 22.3036 | 1,725,902,336 | 2010-06-30 |
| 3819 | 2010-07-06 | 384,938,429 | 0 | 22.3036 | 1,725,902,336 | 2010-06-30 |
| 3820 | 2010-07-05 | 384,938,429 | 0 | 22.3036 | 1,725,902,336 | 2010-06-30 |
| 3821 | 2010-07-02 | 384,938,429 | 50,000 | 22.3036 | 1,725,902,336 | 2010-06-30 |
| 3822 | 2010-06-30 | 384,888,429 | 20,000 | 22.3007 | 1,725,902,336 | 2010-06-30 |
| 3823 | 2010-06-29 | 384,868,429 | 0 | 22.2995 | 1,725,902,336 | 2010-05-31 |
| 3824 | 2010-06-28 | 384,868,429 | 0 | 22.2995 | 1,725,902,336 | 2010-05-31 |
| 3825 | 2010-06-25 | 384,868,429 | 50,000 | 22.2995 | 1,725,902,336 | 2010-05-31 |
| 3826 | 2010-06-24 | 384,818,429 | 100,000 | 22.2967 | 1,725,902,336 | 2010-05-31 |
| 3827 | 2010-06-23 | 384,718,429 | 52,000 | 22.2909 | 1,725,902,336 | 2010-05-31 |
| 3828 | 2010-06-22 | 384,666,429 | 4,000 | 22.2878 | 1,725,902,336 | 2010-05-31 |
| 3829 | 2010-06-21 | 384,662,429 | -10,000 | 22.2876 | 1,725,902,336 | 2010-05-31 |
| 3830 | 2010-06-18 | 384,672,429 | 0 | 22.2882 | 1,725,902,336 | 2010-05-31 |
| 3831 | 2010-06-17 | 384,672,429 | -6,000 | 22.2882 | 1,725,902,336 | 2010-05-31 |
| 3832 | 2010-06-15 | 384,678,429 | 0 | 22.2885 | 1,725,902,336 | 2010-05-31 |
| 3833 | 2010-06-14 | 384,678,429 | 390,000 | 22.2885 | 1,725,902,336 | 2010-05-31 |
| 3834 | 2010-06-11 | 384,288,429 | 0 | 22.2659 | 1,725,902,336 | 2010-05-31 |
| 3835 | 2010-06-10 | 384,288,429 | -40,000 | 22.2659 | 1,725,902,336 | 2010-05-31 |
| 3836 | 2010-06-09 | 384,328,429 | 0 | 22.2683 | 1,725,902,336 | 2010-05-31 |
| 3837 | 2010-06-08 | 384,328,429 | 0 | 22.2683 | 1,725,902,336 | 2010-05-31 |
| 3838 | 2010-06-07 | 384,328,429 | 0 | 22.2683 | 1,725,902,336 | 2010-05-31 |
| 3839 | 2010-06-04 | 384,328,429 | 0 | 22.2683 | 1,725,902,336 | 2010-05-31 |
| 3840 | 2010-06-03 | 384,328,429 | -840,000 | 22.2683 | 1,725,902,336 | 2010-05-31 |
| 3841 | 2010-06-02 | 385,168,429 | 0 | 22.3169 | 1,725,902,336 | 2010-05-31 |
| 3842 | 2010-06-01 | 385,168,429 | 504,000 | 22.3169 | 1,725,902,336 | 2010-05-31 |
| 3843 | 2010-05-31 | 384,664,429 | -30,000 | 22.2877 | 1,725,902,336 | 2010-05-31 |
| 3844 | 2010-05-28 | 384,694,429 | 0 | 22.2895 | 1,725,902,336 | 2010-04-30 |
| 3845 | 2010-05-27 | 384,694,429 | 8,000 | 22.2895 | 1,725,902,336 | 2010-04-30 |
| 3846 | 2010-05-26 | 384,686,429 | -534,000 | 22.2890 | 1,725,902,336 | 2010-04-30 |
| 3847 | 2010-05-25 | 385,220,429 | 360,000 | 22.3199 | 1,725,902,336 | 2010-04-30 |
| 3848 | 2010-05-24 | 384,860,429 | 30,000 | 22.2991 | 1,725,902,336 | 2010-04-30 |
| 3849 | 2010-05-20 | 384,830,429 | 2,000 | 22.2973 | 1,725,902,336 | 2010-04-30 |
| 3850 | 2010-05-19 | 384,828,429 | -96,000 | 22.2972 | 1,725,902,336 | 2010-04-30 |
| 3851 | 2010-05-18 | 384,924,429 | 0 | 22.3028 | 1,725,902,336 | 2010-04-30 |
| 3852 | 2010-05-17 | 384,924,429 | 66,000 | 22.3028 | 1,725,902,336 | 2010-04-30 |
| 3853 | 2010-05-14 | 384,858,429 | 0 | 22.2990 | 1,725,902,336 | 2010-04-30 |
| 3854 | 2010-05-13 | 384,858,429 | -50,000 | 22.2990 | 1,725,902,336 | 2010-04-30 |
| 3855 | 2010-05-12 | 384,908,429 | 10,000 | 22.3019 | 1,725,902,336 | 2010-04-30 |
| 3856 | 2010-05-11 | 384,898,429 | 444,000 | 22.3013 | 1,725,902,336 | 2010-04-30 |
| 3857 | 2010-05-10 | 384,454,429 | 386,000 | 22.2756 | 1,725,902,336 | 2010-04-30 |
| 3858 | 2010-05-07 | 384,068,429 | 68,000 | 22.2532 | 1,725,902,336 | 2010-04-30 |
| 3859 | 2010-05-06 | 384,000,429 | -4,000 | 22.2493 | 1,725,902,336 | 2010-04-30 |
| 3860 | 2010-05-05 | 384,004,429 | 128,000 | 22.2495 | 1,725,902,336 | 2010-04-30 |
| 3861 | 2010-05-04 | 383,876,429 | 300,000 | 22.2421 | 1,725,902,336 | 2010-04-30 |
| 3862 | 2010-05-03 | 383,576,429 | 86,000 | 22.2247 | 1,725,902,336 | 2010-04-30 |
| 3863 | 2010-04-30 | 383,490,429 | 250,000 | 22.2197 | 1,725,902,336 | 2010-04-30 |
| 3864 | 2010-04-29 | 383,240,429 | 74,000 | 22.2052 | 1,725,902,336 | 2010-03-31 |
| 3865 | 2010-04-28 | 383,166,429 | 520,000 | 22.2009 | 1,725,902,336 | 2010-03-31 |
| 3866 | 2010-04-27 | 382,646,429 | 0 | 22.1708 | 1,725,902,336 | 2010-03-31 |
| 3867 | 2010-04-26 | 382,646,429 | -46,000 | 22.1708 | 1,725,902,336 | 2010-03-31 |
| 3868 | 2010-04-23 | 382,692,429 | 38,000 | 22.1735 | 1,725,902,336 | 2010-03-31 |
| 3869 | 2010-04-22 | 382,654,429 | 378,000 | 22.1713 | 1,725,902,336 | 2010-03-31 |
| 3870 | 2010-04-21 | 382,276,429 | -1,118,000 | 22.1494 | 1,725,902,336 | 2010-03-31 |
| 3871 | 2010-04-20 | 383,394,429 | 726,000 | 22.2141 | 1,725,902,336 | 2010-03-31 |
| 3872 | 2010-04-19 | 382,668,429 | 354,000 | 22.1721 | 1,725,902,336 | 2010-03-31 |
| 3873 | 2010-04-16 | 382,314,429 | 190,000 | 22.1516 | 1,725,902,336 | 2010-03-31 |
| 3874 | 2010-04-15 | 382,124,429 | 816,000 | 22.1406 | 1,725,902,336 | 2010-03-31 |
| 3875 | 2010-04-14 | 381,308,429 | -342,000 | 22.0933 | 1,725,902,336 | 2010-03-31 |
| 3876 | 2010-04-13 | 381,650,429 | 220,000 | 22.1131 | 1,725,902,336 | 2010-03-31 |
| 3877 | 2010-04-12 | 381,430,429 | 334,000 | 22.1003 | 1,725,902,336 | 2010-03-31 |
| 3878 | 2010-04-09 | 381,096,429 | 186,000 | 22.0810 | 1,725,902,336 | 2010-03-31 |
| 3879 | 2010-04-08 | 380,910,429 | 520,000 | 22.0702 | 1,725,902,336 | 2010-03-31 |
| 3880 | 2010-04-07 | 380,390,429 | 470,000 | 22.0401 | 1,725,902,336 | 2010-03-31 |
| 3881 | 2010-04-01 | 379,920,429 | -300,000 | 22.0129 | 1,725,902,336 | 2010-03-31 |
| 3882 | 2010-03-31 | 380,220,429 | 0 | 22.0302 | 1,725,902,336 | 2010-03-31 |
| 3883 | 2010-03-30 | 380,220,429 | 242,000 | 22.0302 | 1,725,902,336 | 2010-02-28 |
| 3884 | 2010-03-29 | 379,978,429 | -574,000 | 22.0162 | 1,725,902,336 | 2010-02-28 |
| 3885 | 2010-03-26 | 380,552,429 | 1,316,000 | 22.0495 | 1,725,902,336 | 2010-02-28 |
| 3886 | 2010-03-25 | 379,236,429 | -1,056,000 | 21.9732 | 1,725,902,336 | 2010-02-28 |
| 3887 | 2010-03-24 | 380,292,429 | -200,000 | 22.0344 | 1,725,902,336 | 2010-02-28 |
| 3888 | 2010-03-23 | 380,492,429 | -42,000 | 22.0460 | 1,725,902,336 | 2010-02-28 |
| 3889 | 2010-03-22 | 380,534,429 | -240,000 | 22.0484 | 1,725,902,336 | 2010-02-28 |
| 3890 | 2010-03-19 | 380,774,429 | -66,000 | 22.0623 | 1,725,902,336 | 2010-02-28 |
| 3891 | 2010-03-18 | 380,840,429 | -452,000 | 22.0662 | 1,725,902,336 | 2010-02-28 |
| 3892 | 2010-03-17 | 381,292,429 | -124,000 | 22.0924 | 1,725,902,336 | 2010-02-28 |
| 3893 | 2010-03-16 | 381,416,429 | -60,000 | 22.0995 | 1,725,902,336 | 2010-02-28 |
| 3894 | 2010-03-15 | 381,476,429 | -1,038,000 | 22.1030 | 1,725,902,336 | 2010-02-28 |
| 3895 | 2010-03-12 | 382,514,429 | -1,082,000 | 22.1632 | 1,725,902,336 | 2010-02-28 |
| 3896 | 2010-03-11 | 383,596,429 | 100,000 | 22.2258 | 1,725,902,336 | 2010-02-28 |
| 3897 | 2010-03-10 | 383,496,429 | -128,000 | 22.2201 | 1,725,902,336 | 2010-02-28 |
| 3898 | 2010-03-09 | 383,624,429 | 0 | 22.2275 | 1,725,902,336 | 2010-02-28 |
| 3899 | 2010-03-08 | 383,624,429 | -110,000 | 22.2275 | 1,725,902,336 | 2010-02-28 |
| 3900 | 2010-03-05 | 383,734,429 | 0 | 22.2338 | 1,725,902,336 | 2010-02-28 |
| 3901 | 2010-03-04 | 383,734,429 | 44,000 | 22.2338 | 1,725,902,336 | 2010-02-28 |
| 3902 | 2010-03-03 | 383,690,429 | -1,142,000 | 22.2313 | 1,725,902,336 | 2010-02-28 |
| 3903 | 2010-03-02 | 384,832,429 | -550,000 | 22.2975 | 1,725,902,336 | 2010-02-28 |
| 3904 | 2010-03-01 | 385,382,429 | -200,000 | 22.3293 | 1,725,902,336 | 2010-02-28 |
| 3905 | 2010-02-26 | 385,582,429 | 10,000 | 22.3409 | 1,725,902,336 | 2010-01-31 |
| 3906 | 2010-02-25 | 385,572,429 | -92,000 | 22.3403 | 1,725,902,336 | 2010-01-31 |
| 3907 | 2010-02-24 | 385,664,429 | 90,000 | 22.3457 | 1,725,902,336 | 2010-01-31 |
| 3908 | 2010-02-23 | 385,574,429 | 310,000 | 22.3405 | 1,725,902,336 | 2010-01-31 |
| 3909 | 2010-02-22 | 385,264,429 | 240,000 | 22.3225 | 1,725,902,336 | 2010-01-31 |
| 3910 | 2010-02-19 | 385,024,429 | 0 | 22.3086 | 1,725,902,336 | 2010-01-31 |
| 3911 | 2010-02-18 | 385,024,429 | 0 | 22.3086 | 1,725,902,336 | 2010-01-31 |
| 3912 | 2010-02-17 | 385,024,429 | -150,000 | 22.3086 | 1,725,902,336 | 2010-01-31 |
| 3913 | 2010-02-12 | 385,174,429 | -88,000 | 22.3173 | 1,725,902,336 | 2010-01-31 |
| 3914 | 2010-02-11 | 385,262,429 | -29,972,000 | 22.3224 | 1,725,902,336 | 2010-01-31 |
| 3915 | 2010-02-10 | 415,234,429 | 490,000 | 24.0590 | 1,725,902,336 | 2010-01-31 |
| 3916 | 2010-02-09 | 414,744,429 | -430,000 | 24.0306 | 1,725,902,336 | 2010-01-31 |
| 3917 | 2010-02-08 | 415,174,429 | -94,000 | 24.0555 | 1,725,902,336 | 2010-01-31 |
| 3918 | 2010-02-05 | 415,268,429 | -48,000 | 24.0609 | 1,725,902,336 | 2010-01-31 |
| 3919 | 2010-02-04 | 415,316,429 | 36,000 | 24.0637 | 1,725,902,336 | 2010-01-31 |
| 3920 | 2010-02-03 | 415,280,429 | 212,000 | 24.0616 | 1,725,902,336 | 2010-01-31 |
| 3921 | 2010-02-02 | 415,068,429 | 450,000 | 24.0494 | 1,725,902,336 | 2010-01-31 |
| 3922 | 2010-02-01 | 414,618,429 | 450,000 | 24.0233 | 1,725,902,336 | 2010-01-31 |
| 3923 | 2010-01-29 | 414,168,429 | 846,000 | 23.9972 | 1,725,902,336 | 2009-12-31 |
| 3924 | 2010-01-28 | 413,322,429 | -948,000 | 23.9482 | 1,725,902,336 | 2009-12-31 |
| 3925 | 2010-01-27 | 414,270,429 | -27,440,000 | 24.0031 | 1,725,902,336 | 2009-12-31 |
| 3926 | 2010-01-26 | 441,710,429 | 2,910,000 | 25.5930 | 1,725,902,336 | 2009-12-31 |
| 3927 | 2010-01-25 | 438,800,429 | -252,000 | 25.4244 | 1,725,902,336 | 2009-12-31 |
| 3928 | 2010-01-22 | 439,052,429 | 254,000 | 25.4390 | 1,725,902,336 | 2009-12-31 |
| 3929 | 2010-01-21 | 438,798,429 | 284,000 | 25.4243 | 1,725,902,336 | 2009-12-31 |
| 3930 | 2010-01-20 | 438,514,429 | -4,544,000 | 25.4078 | 1,725,902,336 | 2009-12-31 |
| 3931 | 2010-01-19 | 443,058,429 | 3,196,000 | 25.6711 | 1,725,902,336 | 2009-12-31 |
| 3932 | 2010-01-18 | 439,862,429 | -702,000 | 25.4859 | 1,725,902,336 | 2009-12-31 |
| 3933 | 2010-01-15 | 440,564,429 | -410,000 | 25.5266 | 1,725,902,336 | 2009-12-31 |
| 3934 | 2010-01-14 | 440,974,429 | 234,000 | 25.5504 | 1,725,902,336 | 2009-12-31 |
| 3935 | 2010-01-13 | 440,740,429 | 268,000 | 25.5368 | 1,725,902,336 | 2009-12-31 |
| 3936 | 2010-01-12 | 440,472,429 | 318,000 | 25.5213 | 1,725,902,336 | 2009-12-31 |
| 3937 | 2010-01-11 | 440,154,429 | 108,000 | 25.5029 | 1,725,902,336 | 2009-12-31 |
| 3938 | 2010-01-08 | 440,046,429 | 192,000 | 25.4966 | 1,725,902,336 | 2009-12-31 |
| 3939 | 2010-01-07 | 439,854,429 | -176,000 | 25.4855 | 1,725,902,336 | 2009-12-31 |
| 3940 | 2010-01-06 | 440,030,429 | -40,000 | 25.4957 | 1,725,902,336 | 2009-12-31 |
| 3941 | 2010-01-05 | 440,070,429 | -50,000 | 25.4980 | 1,725,902,336 | 2009-12-31 |
| 3942 | 2010-01-04 | 440,120,429 | -20,000,000 | 25.5009 | 1,725,902,336 | 2009-12-31 |
| 3943 | 2009-12-31 | 460,120,429 | 0 | 26.6597 | 1,725,902,336 | 2009-12-31 |
| 3944 | 2009-12-30 | 460,120,429 | 28,000 | 26.6597 | 1,725,902,336 | 2009-11-30 |
| 3945 | 2009-12-29 | 460,092,429 | 642,000 | 26.6581 | 1,725,902,336 | 2009-11-30 |
| 3946 | 2009-12-28 | 459,450,429 | -90,000 | 26.6209 | 1,725,902,336 | 2009-11-30 |
| 3947 | 2009-12-24 | 459,540,429 | 0 | 26.6261 | 1,725,902,336 | 2009-11-30 |
| 3948 | 2009-12-23 | 459,540,429 | 300,000 | 26.6261 | 1,725,902,336 | 2009-11-30 |
| 3949 | 2009-12-22 | 459,240,429 | -62,000 | 26.6087 | 1,725,902,336 | 2009-11-30 |
| 3950 | 2009-12-21 | 459,302,429 | 1,256,000 | 26.6123 | 1,725,902,336 | 2009-11-30 |
| 3951 | 2009-12-18 | 458,046,429 | 798,000 | 26.5395 | 1,725,902,336 | 2009-11-30 |
| 3952 | 2009-12-17 | 457,248,429 | 88,000 | 26.4933 | 1,725,902,336 | 2009-11-30 |
| 3953 | 2009-12-16 | 457,160,429 | 200,000 | 26.4882 | 1,725,902,336 | 2009-11-30 |
| 3954 | 2009-12-15 | 456,960,429 | 316,000 | 26.4766 | 1,725,902,336 | 2009-11-30 |
| 3955 | 2009-12-14 | 456,644,429 | 170,000 | 26.4583 | 1,725,902,336 | 2009-11-30 |
| 3956 | 2009-12-11 | 456,474,429 | -546,000 | 26.4485 | 1,725,902,336 | 2009-11-30 |
| 3957 | 2009-12-10 | 457,020,429 | 556,000 | 26.4801 | 1,725,902,336 | 2009-11-30 |
| 3958 | 2009-12-09 | 456,464,429 | -170,000 | 26.4479 | 1,725,902,336 | 2009-11-30 |
| 3959 | 2009-12-08 | 456,634,429 | 940,000 | 26.4577 | 1,725,902,336 | 2009-11-30 |
| 3960 | 2009-12-07 | 455,694,429 | 4,974,000 | 26.4033 | 1,725,902,336 | 2009-11-30 |
| 3961 | 2009-12-04 | 450,720,429 | 1,780,000 | 26.1151 | 1,725,902,336 | 2009-11-30 |
| 3962 | 2009-12-03 | 448,940,429 | 1,824,000 | 26.0119 | 1,725,902,336 | 2009-11-30 |
| 3963 | 2009-12-02 | 447,116,429 | 510,000 | 25.9062 | 1,725,902,336 | 2009-11-30 |
| 3964 | 2009-12-01 | 446,606,429 | -120,000 | 25.8767 | 1,725,902,336 | 2009-11-30 |
| 3965 | 2009-11-30 | 446,726,429 | 1,824,000 | 25.8836 | 1,725,902,336 | 2009-11-30 |
| 3966 | 2009-11-27 | 444,902,429 | -1,730,000 | 25.7780 | 1,725,902,336 | 2009-10-31 |
| 3967 | 2009-11-26 | 446,632,429 | -968,000 | 25.8782 | 1,725,902,336 | 2009-10-31 |
| 3968 | 2009-11-25 | 447,600,429 | 540,000 | 25.9343 | 1,725,902,336 | 2009-10-31 |
| 3969 | 2009-11-24 | 447,060,429 | -160,000 | 25.9030 | 1,725,902,336 | 2009-10-31 |
| 3970 | 2009-11-23 | 447,220,429 | 572,000 | 25.9123 | 1,725,902,336 | 2009-10-31 |
| 3971 | 2009-11-20 | 446,648,429 | 70,000 | 25.8791 | 1,725,902,336 | 2009-10-31 |
| 3972 | 2009-11-19 | 446,578,429 | 202,000 | 25.8751 | 1,725,902,336 | 2009-10-31 |
| 3973 | 2009-11-18 | 446,376,429 | -716,000 | 25.8634 | 1,725,902,336 | 2009-10-31 |
| 3974 | 2009-11-17 | 447,092,429 | 354,000 | 25.9049 | 1,725,902,336 | 2009-10-31 |
| 3975 | 2009-11-16 | 446,738,429 | 20,000 | 25.8843 | 1,725,902,336 | 2009-10-31 |
| 3976 | 2009-11-13 | 446,718,429 | 28,000 | 25.8832 | 1,725,902,336 | 2009-10-31 |
| 3977 | 2009-11-12 | 446,690,429 | 200,000 | 25.8816 | 1,725,902,336 | 2009-10-31 |
| 3978 | 2009-11-11 | 446,490,429 | -120,000 | 25.8700 | 1,725,902,336 | 2009-10-31 |
| 3979 | 2009-11-10 | 446,610,429 | -144,000 | 25.8769 | 1,725,902,336 | 2009-10-31 |
| 3980 | 2009-11-09 | 446,754,429 | 200,000 | 25.8853 | 1,725,902,336 | 2009-10-31 |
| 3981 | 2009-11-06 | 446,554,429 | -188,000 | 25.8737 | 1,725,902,336 | 2009-10-31 |
| 3982 | 2009-11-05 | 446,742,429 | 46,000 | 25.8846 | 1,725,902,336 | 2009-10-31 |
| 3983 | 2009-11-04 | 446,696,429 | 74,000 | 25.8819 | 1,725,902,336 | 2009-10-31 |
| 3984 | 2009-11-03 | 446,622,429 | 8,000 | 25.8776 | 1,725,902,336 | 2009-10-31 |
| 3985 | 2009-11-02 | 446,614,429 | -100,000 | 25.8772 | 1,725,902,336 | 2009-10-31 |
| 3986 | 2009-10-30 | 446,714,429 | 700,000 | 25.8829 | 1,725,902,336 | 2009-09-30 |
| 3987 | 2009-10-29 | 446,014,429 | 328,000 | 25.8424 | 1,725,902,336 | 2009-09-30 |
| 3988 | 2009-10-28 | 445,686,429 | -202,000 | 25.8234 | 1,725,902,336 | 2009-09-30 |
| 3989 | 2009-10-27 | 445,888,429 | -16,000 | 25.8351 | 1,725,902,336 | 2009-09-30 |
| 3990 | 2009-10-23 | 445,904,429 | 194,000 | 25.8360 | 1,725,902,336 | 2009-09-30 |
| 3991 | 2009-10-22 | 445,710,429 | 170,000 | 25.8248 | 1,725,902,336 | 2009-09-30 |
| 3992 | 2009-10-21 | 445,540,429 | -26,000 | 25.8149 | 1,725,902,336 | 2009-09-30 |
| 3993 | 2009-10-20 | 445,566,429 | 534,000 | 25.8164 | 1,725,902,336 | 2009-09-30 |
| 3994 | 2009-10-19 | 445,032,429 | 64,000 | 25.7855 | 1,725,902,336 | 2009-09-30 |
| 3995 | 2009-10-16 | 444,968,429 | 40,000 | 25.7818 | 1,725,902,336 | 2009-09-30 |
| 3996 | 2009-10-15 | 444,928,429 | -210,000 | 25.7795 | 1,725,902,336 | 2009-09-30 |
| 3997 | 2009-10-14 | 445,138,429 | 100,000 | 25.7916 | 1,725,902,336 | 2009-09-30 |
| 3998 | 2009-10-13 | 445,038,429 | -20,000 | 25.7858 | 1,725,902,336 | 2009-09-30 |
| 3999 | 2009-10-12 | 445,058,429 | 42,000 | 25.7870 | 1,725,902,336 | 2009-09-30 |
| 4000 | 2009-10-09 | 445,016,429 | -96,000 | 25.7846 | 1,725,902,336 | 2009-09-30 |
| 4001 | 2009-10-08 | 445,112,429 | -8,000 | 25.7901 | 1,725,902,336 | 2009-09-30 |
| 4002 | 2009-10-07 | 445,120,429 | 10,000 | 25.7906 | 1,725,902,336 | 2009-09-30 |
| 4003 | 2009-10-06 | 445,110,429 | -200,000 | 25.7900 | 1,725,902,336 | 2009-09-30 |
| 4004 | 2009-10-05 | 445,310,429 | -1,320,000 | 25.8016 | 1,725,902,336 | 2009-09-30 |
| 4005 | 2009-10-02 | 446,630,429 | -594,000 | 25.8781 | 1,725,902,336 | 2009-09-30 |
| 4006 | 2009-09-30 | 447,224,429 | -540,000 | 25.9125 | 1,725,902,336 | 2009-09-30 |
| 4007 | 2009-09-29 | 447,764,429 | -242,000 | 25.9438 | 1,725,902,336 | 2009-08-31 |
| 4008 | 2009-09-28 | 448,006,429 | -164,000 | 25.9578 | 1,725,902,336 | 2009-08-31 |
| 4009 | 2009-09-25 | 448,170,429 | -4,000 | 25.9673 | 1,725,902,336 | 2009-08-31 |
| 4010 | 2009-09-24 | 448,174,429 | -260,000 | 25.9675 | 1,725,902,336 | 2009-08-31 |
| 4011 | 2009-09-23 | 448,434,429 | 226,000 | 25.9826 | 1,725,902,336 | 2009-08-31 |
| 4012 | 2009-09-22 | 448,208,429 | 252,000 | 25.9695 | 1,725,902,336 | 2009-08-31 |
| 4013 | 2009-09-21 | 447,956,429 | 480,000 | 25.9549 | 1,725,902,336 | 2009-08-31 |
| 4014 | 2009-09-18 | 447,476,429 | -746,000 | 25.9271 | 1,725,902,336 | 2009-08-31 |
| 4015 | 2009-09-17 | 448,222,429 | 0 | 25.9703 | 1,725,902,336 | 2009-08-31 |
| 4016 | 2009-09-16 | 448,222,429 | 0 | 25.9703 | 1,725,902,336 | 2009-08-31 |
| 4017 | 2009-09-15 | 448,222,429 | 146,000 | 25.9703 | 1,725,902,336 | 2009-08-31 |
| 4018 | 2009-09-14 | 448,076,429 | -1,350,000 | 25.9619 | 1,725,902,336 | 2009-08-31 |
| 4019 | 2009-09-11 | 449,426,429 | 10,000 | 26.0401 | 1,725,902,336 | 2009-08-31 |
| 4020 | 2009-09-10 | 449,416,429 | -60,000 | 26.0395 | 1,725,902,336 | 2009-08-31 |
| 4021 | 2009-09-09 | 449,476,429 | 20,000 | 26.0430 | 1,725,902,336 | 2009-08-31 |
| 4022 | 2009-09-08 | 449,456,429 | 66,000 | 26.0418 | 1,725,902,336 | 2009-08-31 |
| 4023 | 2009-09-07 | 449,390,429 | 290,149,000 | 26.0380 | 1,725,902,336 | 2009-08-31 |
| 4024 | 2009-09-04 | 159,241,429 | -134,000 | 9.2266 | 1,725,902,336 | 2009-08-31 |
| 4025 | 2009-09-03 | 159,375,429 | -206,000 | 9.2343 | 1,725,902,336 | 2009-08-31 |
| 4026 | 2009-09-02 | 159,581,429 | 526,000 | 9.2463 | 1,725,902,336 | 2009-08-31 |
| 4027 | 2009-09-01 | 159,055,429 | 242,000 | 9.2158 | 1,725,902,336 | 2009-08-31 |
| 4028 | 2009-08-31 | 158,813,429 | 50,000 | 9.2018 | 1,725,902,336 | 2009-08-31 |
| 4029 | 2009-08-28 | 158,763,429 | 98,000 | 9.1989 | 1,725,902,336 | 2009-07-31 |
| 4030 | 2009-08-27 | 158,665,429 | 2,000 | 9.1932 | 1,725,902,336 | 2009-07-31 |
| 4031 | 2009-08-26 | 158,663,429 | -476,000 | 9.1931 | 1,725,902,336 | 2009-07-31 |
| 4032 | 2009-08-25 | 159,139,429 | 202,000 | 9.2207 | 1,725,902,336 | 2009-07-31 |
| 4033 | 2009-08-24 | 158,937,429 | 776,000 | 9.2089 | 1,725,902,336 | 2009-07-31 |
| 4034 | 2009-08-21 | 158,161,429 | 52,000 | 9.1640 | 1,725,902,336 | 2009-07-31 |
| 4035 | 2009-08-20 | 158,109,429 | 2,306,000 | 9.1610 | 1,725,902,336 | 2009-07-31 |
| 4036 | 2009-08-19 | 155,803,429 | 942,000 | 9.0274 | 1,725,902,336 | 2009-07-31 |
| 4037 | 2009-08-18 | 154,861,429 | 0 | 8.9728 | 1,725,902,336 | 2009-07-31 |
| 4038 | 2009-08-17 | 154,861,429 | 0 | 8.9728 | 1,725,902,336 | 2009-07-31 |
| 4039 | 2009-08-14 | 154,861,429 | 0 | 8.9728 | 1,725,902,336 | 2009-07-31 |
| 4040 | 2009-08-13 | 154,861,429 | -194,000 | 8.9728 | 1,725,902,336 | 2009-07-31 |
| 4041 | 2009-08-12 | 155,055,429 | 74,000 | 8.9840 | 1,725,902,336 | 2009-07-31 |
| 4042 | 2009-08-11 | 154,981,429 | 410,000 | 8.9797 | 1,725,902,336 | 2009-07-31 |
| 4043 | 2009-08-10 | 154,571,429 | -284,000 | 8.9560 | 1,725,902,336 | 2009-07-31 |
| 4044 | 2009-08-07 | 154,855,429 | -398,000 | 8.9724 | 1,725,902,336 | 2009-07-31 |
| 4045 | 2009-08-06 | 155,253,429 | -742,000 | 8.9955 | 1,725,902,336 | 2009-07-31 |
| 4046 | 2009-08-05 | 155,995,429 | -574,000 | 9.0385 | 1,725,902,336 | 2009-07-31 |
| 4047 | 2009-08-04 | 156,569,429 | -80,000 | 9.0717 | 1,725,902,336 | 2009-07-31 |
| 4048 | 2009-08-03 | 156,649,429 | -100,000 | 9.0764 | 1,725,902,336 | 2009-07-31 |
| 4049 | 2009-07-31 | 156,749,429 | 30,000 | 9.0822 | 1,725,902,336 | 2009-07-31 |
| 4050 | 2009-07-30 | 156,719,429 | 216,000 | 9.0804 | 1,725,902,336 | 2009-06-30 |
| 4051 | 2009-07-29 | 156,503,429 | -844,000 | 9.0679 | 1,725,902,336 | 2009-06-30 |
| 4052 | 2009-07-28 | 157,347,429 | 20,000 | 9.1168 | 1,725,902,336 | 2009-06-30 |
| 4053 | 2009-07-27 | 157,327,429 | -130,000 | 9.1157 | 1,725,902,336 | 2009-06-30 |
| 4054 | 2009-07-24 | 157,457,429 | -840,000 | 9.1232 | 1,725,902,336 | 2009-06-30 |
| 4055 | 2009-07-23 | 158,297,429 | -546,000 | 9.1719 | 1,725,902,336 | 2009-06-30 |
| 4056 | 2009-07-22 | 158,843,429 | -160,000 | 9.2035 | 1,725,902,336 | 2009-06-30 |
| 4057 | 2009-07-21 | 159,003,429 | -80,000 | 9.2128 | 1,725,902,336 | 2009-06-30 |
| 4058 | 2009-07-20 | 159,083,429 | 230,000 | 9.2174 | 1,725,902,336 | 2009-06-30 |
| 4059 | 2009-07-17 | 158,853,429 | -46,000 | 9.2041 | 1,725,902,336 | 2009-06-30 |
| 4060 | 2009-07-16 | 158,899,429 | -420,000 | 9.2067 | 1,725,902,336 | 2009-06-30 |
| 4061 | 2009-07-15 | 159,319,429 | -514,000 | 9.2311 | 1,725,902,336 | 2009-06-30 |
| 4062 | 2009-07-14 | 159,833,429 | -414,000 | 9.2609 | 1,725,902,336 | 2009-06-30 |
| 4063 | 2009-07-13 | 160,247,429 | 772,000 | 9.2848 | 1,725,902,336 | 2009-06-30 |
| 4064 | 2009-07-10 | 159,475,429 | 2,046,000 | 9.2401 | 1,725,902,336 | 2009-06-30 |
| 4065 | 2009-07-09 | 157,429,429 | 728,000 | 9.1216 | 1,725,902,336 | 2009-06-30 |
| 4066 | 2009-07-08 | 156,701,429 | -252,000 | 9.0794 | 1,725,902,336 | 2009-06-30 |
| 4067 | 2009-07-07 | 156,953,429 | -468,000 | 9.0940 | 1,725,902,336 | 2009-06-30 |
| 4068 | 2009-07-06 | 157,421,429 | 1,904,000 | 9.1211 | 1,725,902,336 | 2009-06-30 |
| 4069 | 2009-07-03 | 155,517,429 | 420,000 | 9.0108 | 1,725,902,336 | 2009-06-30 |
| 4070 | 2009-07-02 | 155,097,429 | 726,000 | 8.9865 | 1,725,902,336 | 2009-06-30 |
| 4071 | 2009-06-30 | 154,371,429 | -516,000 | 8.9444 | 1,725,902,336 | 2009-06-30 |
| 4072 | 2009-06-29 | 154,887,429 | 1,098,000 | 8.9743 | 1,725,902,336 | 2009-05-31 |
| 4073 | 2009-06-26 | 153,789,429 | -620,000 | 8.9107 | 1,725,902,336 | 2009-05-31 |
| 4074 | 2009-06-25 | 154,409,429 | -166,000 | 8.9466 | 1,725,902,336 | 2009-05-31 |
| 4075 | 2009-06-24 | 154,575,429 | 526,000 | 8.9562 | 1,725,902,336 | 2009-05-31 |
| 4076 | 2009-06-23 | 154,049,429 | -2,608,000 | 8.9257 | 1,725,902,336 | 2009-05-31 |
| 4077 | 2009-06-22 | 156,657,429 | -152,000 | 9.0768 | 1,725,902,336 | 2009-05-31 |
| 4078 | 2009-06-19 | 156,809,429 | 6,588,000 | 9.0856 | 1,725,902,336 | 2009-05-31 |
| 4079 | 2009-06-18 | 150,221,429 | -10,202,000 | 8.7039 | 1,725,902,336 | 2009-05-31 |
| 4080 | 2009-06-17 | 160,423,429 | 2,160,000 | 9.2950 | 1,725,902,336 | 2009-05-31 |
| 4081 | 2009-06-16 | 158,263,429 | 13,200,000 | 9.1699 | 1,725,902,336 | 2009-05-31 |
| 4082 | 2009-06-15 | 145,063,429 | 21,991,000 | 8.4051 | 1,725,902,336 | 2009-05-31 |
| 4083 | 2009-06-12 | 123,072,429 | 1,496,000 | 7.1309 | 1,725,902,336 | 2009-05-31 |
| 4084 | 2009-06-11 | 121,576,429 | 106,000 | 7.0442 | 1,725,902,336 | 2009-05-31 |
| 4085 | 2009-06-10 | 121,470,429 | 1,438,000 | 7.0381 | 1,725,902,336 | 2009-05-31 |
| 4086 | 2009-06-09 | 120,032,429 | 540,000 | 6.9548 | 1,725,902,336 | 2009-05-31 |
| 4087 | 2009-06-08 | 119,492,429 | -396,000 | 6.9235 | 1,725,902,336 | 2009-05-31 |
| 4088 | 2009-06-05 | 119,888,429 | -1,974,000 | 6.9464 | 1,725,902,336 | 2009-05-31 |
| 4089 | 2009-06-04 | 121,862,429 | 724,000 | 7.0608 | 1,725,902,336 | 2009-05-31 |
| 4090 | 2009-06-03 | 121,138,429 | 22,000 | 7.0188 | 1,725,902,336 | 2009-05-31 |
| 4091 | 2009-06-02 | 121,116,429 | -210,000 | 7.0176 | 1,725,902,336 | 2009-05-31 |
| 4092 | 2009-06-01 | 121,326,429 | -76,000 | 7.0297 | 1,725,902,336 | 2009-05-31 |
| 4093 | 2009-05-29 | 121,402,429 | 144,000 | 7.0341 | 1,725,902,336 | 2009-04-30 |
| 4094 | 2009-05-27 | 121,258,429 | 90,000 | 7.0258 | 1,725,902,336 | 2009-04-30 |
| 4095 | 2009-05-26 | 121,168,429 | 558,000 | 7.0206 | 1,725,902,336 | 2009-04-30 |
| 4096 | 2009-05-25 | 120,610,429 | 920,000 | 6.9883 | 1,725,902,336 | 2009-04-30 |
| 4097 | 2009-05-22 | 119,690,429 | 148,000 | 6.9349 | 1,725,902,336 | 2009-04-30 |
| 4098 | 2009-05-21 | 119,542,429 | -172,000 | 6.9264 | 1,725,902,336 | 2009-04-30 |
| 4099 | 2009-05-20 | 119,714,429 | -338,000 | 6.9363 | 1,725,902,336 | 2009-04-30 |
| 4100 | 2009-05-19 | 120,052,429 | 164,000 | 6.9559 | 1,725,902,336 | 2009-04-30 |
| 4101 | 2009-05-18 | 119,888,429 | 654,000 | 6.9464 | 1,725,902,336 | 2009-04-30 |
| 4102 | 2009-05-15 | 119,234,429 | 180,000 | 6.9085 | 1,725,902,336 | 2009-04-30 |
| 4103 | 2009-05-14 | 119,054,429 | -378,000 | 6.8981 | 1,725,902,336 | 2009-04-30 |
| 4104 | 2009-05-13 | 119,432,429 | -308,000 | 6.9200 | 1,725,902,336 | 2009-04-30 |
| 4105 | 2009-05-12 | 119,740,429 | 166,000 | 6.9378 | 1,725,902,336 | 2009-04-30 |
| 4106 | 2009-05-11 | 119,574,429 | 802,000 | 6.9282 | 1,725,902,336 | 2009-04-30 |
| 4107 | 2009-05-08 | 118,772,429 | 1,950,000 | 6.8818 | 1,725,902,336 | 2009-04-30 |
| 4108 | 2009-05-07 | 116,822,429 | -50,000 | 6.7688 | 1,725,902,336 | 2009-04-30 |
| 4109 | 2009-05-06 | 116,872,429 | 1,402,000 | 6.7717 | 1,725,902,336 | 2009-04-30 |
| 4110 | 2009-05-05 | 115,470,429 | 742,000 | 6.6904 | 1,725,902,336 | 2009-04-30 |
| 4111 | 2009-05-04 | 114,728,429 | 106,000 | 6.6474 | 1,725,902,336 | 2009-04-30 |
| 4112 | 2009-04-30 | 114,622,429 | -276,000 | 6.6413 | 1,725,902,336 | 2009-04-30 |
| 4113 | 2009-04-29 | 114,898,429 | 1,150,000 | 6.6573 | 1,725,902,336 | 2009-03-31 |
| 4114 | 2009-04-28 | 113,748,429 | 1,712,000 | 6.5907 | 1,725,902,336 | 2009-03-31 |
| 4115 | 2009-04-27 | 112,036,429 | 1,268,000 | 6.4915 | 1,725,902,336 | 2009-03-31 |
| 4116 | 2009-04-24 | 110,768,429 | 102,000 | 6.4180 | 1,725,902,336 | 2009-03-31 |
| 4117 | 2009-04-23 | 110,666,429 | -238,000 | 6.4121 | 1,725,902,336 | 2009-03-31 |
| 4118 | 2009-04-22 | 110,904,429 | -2,000 | 6.4259 | 1,725,902,336 | 2009-03-31 |
| 4119 | 2009-04-21 | 110,906,429 | 136,000 | 6.4260 | 1,725,902,336 | 2009-03-31 |
| 4120 | 2009-04-20 | 110,770,429 | 100,000 | 6.4181 | 1,725,902,336 | 2009-03-31 |
| 4121 | 2009-04-17 | 110,670,429 | -114,000 | 6.4123 | 1,725,902,336 | 2009-03-31 |
| 4122 | 2009-04-16 | 110,784,429 | 354,000 | 6.4189 | 1,725,902,336 | 2009-03-31 |
| 4123 | 2009-04-15 | 110,430,429 | -1,036,000 | 6.3984 | 1,725,902,336 | 2009-03-31 |
| 4124 | 2009-04-14 | 111,466,429 | -280,000 | 6.4584 | 1,725,902,336 | 2009-03-31 |
| 4125 | 2009-04-09 | 111,746,429 | -470,000 | 6.4747 | 1,725,902,336 | 2009-03-31 |
| 4126 | 2009-04-08 | 112,216,429 | -584,000 | 6.5019 | 1,725,902,336 | 2009-03-31 |
| 4127 | 2009-04-07 | 112,800,429 | -546,000 | 6.5357 | 1,725,902,336 | 2009-03-31 |
| 4128 | 2009-04-06 | 113,346,429 | 56,000 | 6.5674 | 1,725,902,336 | 2009-03-31 |
| 4129 | 2009-04-03 | 113,290,429 | 40,000 | 6.5641 | 1,725,902,336 | 2009-03-31 |
| 4130 | 2009-04-02 | 113,250,429 | 100,000 | 6.5618 | 1,725,902,336 | 2009-03-31 |
| 4131 | 2009-04-01 | 113,150,429 | -100,000 | 6.5560 | 1,725,902,336 | 2009-03-31 |
| 4132 | 2009-03-31 | 113,250,429 | 26,000 | 6.5618 | 1,725,902,336 | 2009-03-31 |
| 4133 | 2009-03-30 | 113,224,429 | 0 | 6.5603 | 1,725,902,336 | 2009-02-28 |
| 4134 | 2009-03-27 | 113,224,429 | 0 | 6.5603 | 1,725,902,336 | 2009-02-28 |
| 4135 | 2009-03-26 | 113,224,429 | -98,000 | 6.5603 | 1,725,902,336 | 2009-02-28 |
| 4136 | 2009-03-25 | 113,322,429 | -50,000 | 6.5660 | 1,725,902,336 | 2009-02-28 |
| 4137 | 2009-03-24 | 113,372,429 | 0 | 6.5689 | 1,725,902,336 | 2009-02-28 |
| 4138 | 2009-03-23 | 113,372,429 | 0 | 6.5689 | 1,725,902,336 | 2009-02-28 |
| 4139 | 2009-03-20 | 113,372,429 | -60,000 | 6.5689 | 1,725,902,336 | 2009-02-28 |
| 4140 | 2009-03-19 | 113,432,429 | 0 | 6.5724 | 1,725,902,336 | 2009-02-28 |
| 4141 | 2009-03-18 | 113,432,429 | 0 | 6.5724 | 1,725,902,336 | 2009-02-28 |
| 4142 | 2009-03-17 | 113,432,429 | 0 | 6.5724 | 1,725,902,336 | 2009-02-28 |
| 4143 | 2009-03-16 | 113,432,429 | -130,000 | 6.5724 | 1,725,902,336 | 2009-02-28 |
| 4144 | 2009-03-13 | 113,562,429 | 0 | 6.5799 | 1,725,902,336 | 2009-02-28 |
| 4145 | 2009-03-12 | 113,562,429 | -152,000 | 6.5799 | 1,725,902,336 | 2009-02-28 |
| 4146 | 2009-03-11 | 113,714,429 | 0 | 6.5887 | 1,725,902,336 | 2009-02-28 |
| 4147 | 2009-03-10 | 113,714,429 | 0 | 6.5887 | 1,725,902,336 | 2009-02-28 |
| 4148 | 2009-03-09 | 113,714,429 | 28,000 | 6.5887 | 1,725,902,336 | 2009-02-28 |
| 4149 | 2009-03-06 | 113,686,429 | 0 | 6.5871 | 1,725,902,336 | 2009-02-28 |
| 4150 | 2009-03-05 | 113,686,429 | 38,000 | 6.5871 | 1,725,902,336 | 2009-02-28 |
| 4151 | 2009-03-04 | 113,648,429 | 100,000 | 6.5849 | 1,725,902,336 | 2009-02-28 |
| 4152 | 2009-03-03 | 113,548,429 | 340,000 | 6.5791 | 1,725,902,336 | 2009-02-28 |
| 4153 | 2009-03-02 | 113,208,429 | -300,000 | 6.5594 | 1,725,902,336 | 2009-02-28 |
| 4154 | 2009-02-27 | 113,508,429 | 200,000 | 6.5768 | 1,725,902,336 | 2009-01-31 |
| 4155 | 2009-02-26 | 113,308,429 | 400,000 | 6.5652 | 1,725,902,336 | 2009-01-31 |
| 4156 | 2009-02-25 | 112,908,429 | -20,000 | 6.5420 | 1,725,902,336 | 2009-01-31 |
| 4157 | 2009-02-24 | 112,928,429 | 430,000 | 6.5432 | 1,725,902,336 | 2009-01-31 |
| 4158 | 2009-02-23 | 112,498,429 | 1,240,000 | 6.5182 | 1,725,902,336 | 2009-01-31 |
| 4159 | 2009-02-20 | 111,258,429 | 30,000 | 6.4464 | 1,725,902,336 | 2009-01-31 |
| 4160 | 2009-02-19 | 111,228,429 | 108,000 | 6.4447 | 1,725,902,336 | 2009-01-31 |
| 4161 | 2009-02-18 | 111,120,429 | 840,000 | 6.4384 | 1,725,902,336 | 2009-01-31 |
| 4162 | 2009-02-17 | 110,280,429 | -894,000 | 6.3897 | 1,725,902,336 | 2009-01-31 |
| 4163 | 2009-02-16 | 111,174,429 | 98,000 | 6.4415 | 1,725,902,336 | 2009-01-31 |
| 4164 | 2009-02-13 | 111,076,429 | 258,000 | 6.4358 | 1,725,902,336 | 2009-01-31 |
| 4165 | 2009-02-12 | 110,818,429 | 630,000 | 6.4209 | 1,725,902,336 | 2009-01-31 |
| 4166 | 2009-02-11 | 110,188,429 | 2,000 | 6.3844 | 1,725,902,336 | 2009-01-31 |
| 4167 | 2009-02-10 | 110,186,429 | 370,000 | 6.3843 | 1,725,902,336 | 2009-01-31 |
| 4168 | 2009-02-09 | 109,816,429 | -66,000 | 6.3628 | 1,725,902,336 | 2009-01-31 |
| 4169 | 2009-02-06 | 109,882,429 | -516,000 | 6.3667 | 1,725,902,336 | 2009-01-31 |
| 4170 | 2009-02-05 | 110,398,429 | 316,000 | 6.3966 | 1,725,902,336 | 2009-01-31 |
| 4171 | 2009-02-04 | 110,082,429 | 316,000 | 6.3783 | 1,725,902,336 | 2009-01-31 |
| 4172 | 2009-02-03 | 109,766,429 | 2,276,000 | 6.3599 | 1,725,902,336 | 2009-01-31 |
| 4173 | 2009-02-02 | 107,490,429 | -30,000 | 6.2281 | 1,725,902,336 | 2009-01-31 |
| 4174 | 2009-01-30 | 107,520,429 | 16,000 | 6.2298 | 1,725,902,336 | 2008-12-31 |
| 4175 | 2009-01-29 | 107,504,429 | 10,000 | 6.2289 | 1,725,902,336 | 2008-12-31 |
| 4176 | 2009-01-23 | 107,494,429 | 0 | 6.2283 | 1,725,902,336 | 2008-12-31 |
| 4177 | 2009-01-22 | 107,494,429 | 2,000 | 6.2283 | 1,725,902,336 | 2008-12-31 |
| 4178 | 2009-01-21 | 107,492,429 | 4,000 | 6.2282 | 1,725,902,336 | 2008-12-31 |
| 4179 | 2009-01-20 | 107,488,429 | 300,000 | 6.2280 | 1,725,902,336 | 2008-12-31 |
| 4180 | 2009-01-19 | 107,188,429 | 524,000 | 6.2106 | 1,725,902,336 | 2008-12-31 |
| 4181 | 2009-01-16 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-12-31 |
| 4182 | 2009-01-15 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-12-31 |
| 4183 | 2009-01-14 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-12-31 |
| 4184 | 2009-01-13 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-12-31 |
| 4185 | 2009-01-12 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-12-31 |
| 4186 | 2009-01-09 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-12-31 |
| 4187 | 2009-01-08 | 106,664,429 | -13,272,000 | 6.1802 | 1,725,902,336 | 2008-12-31 |
| 4188 | 2009-01-07 | 119,936,429 | 0 | 6.9492 | 1,725,902,336 | 2008-12-31 |
| 4189 | 2009-01-06 | 119,936,429 | 0 | 6.9492 | 1,725,902,336 | 2008-12-31 |
| 4190 | 2009-01-05 | 119,936,429 | -374,000 | 6.9492 | 1,725,902,336 | 2008-12-31 |
| 4191 | 2009-01-02 | 120,310,429 | 0 | 6.9709 | 1,725,902,336 | 2008-12-31 |
| 4192 | 2008-12-30 | 120,310,429 | -280,000 | 6.9709 | 1,725,902,336 | 2008-11-30 |
| 4193 | 2008-12-29 | 120,590,429 | 0 | 6.9871 | 1,725,902,336 | 2008-11-30 |
| 4194 | 2008-12-23 | 120,590,429 | 10,000 | 6.9871 | 1,725,902,336 | 2008-11-30 |
| 4195 | 2008-12-22 | 120,580,429 | 0 | 6.9865 | 1,725,902,336 | 2008-11-30 |
| 4196 | 2008-12-19 | 120,580,429 | 60,000 | 6.9865 | 1,725,902,336 | 2008-11-30 |
| 4197 | 2008-12-18 | 120,520,429 | 0 | 6.9830 | 1,725,902,336 | 2008-11-30 |
| 4198 | 2008-12-17 | 120,520,429 | -120,000 | 6.9830 | 1,725,902,336 | 2008-11-30 |
| 4199 | 2008-12-16 | 120,640,429 | 13,422,000 | 6.9900 | 1,725,902,336 | 2008-11-30 |
| 4200 | 2008-12-15 | 107,218,429 | 50,000 | 6.2123 | 1,725,902,336 | 2008-11-30 |
| 4201 | 2008-12-12 | 107,168,429 | -55,426,000 | 6.2094 | 1,725,902,336 | 2008-11-30 |
| 4202 | 2008-12-11 | 162,594,429 | -46,000 | 9.4208 | 1,725,902,336 | 2008-11-30 |
| 4203 | 2008-12-10 | 162,640,429 | 13,610,000 | 9.4235 | 1,725,902,336 | 2008-11-30 |
| 4204 | 2008-12-09 | 149,030,429 | 13,556,000 | 8.6349 | 1,725,902,336 | 2008-11-30 |
| 4205 | 2008-12-08 | 135,474,429 | 0 | 7.8495 | 1,725,902,336 | 2008-11-30 |
| 4206 | 2008-12-05 | 135,474,429 | 13,390,000 | 7.8495 | 1,725,902,336 | 2008-11-30 |
| 4207 | 2008-12-04 | 122,084,429 | 14,876,000 | 7.0737 | 1,725,902,336 | 2008-11-30 |
| 4208 | 2008-12-03 | 107,208,429 | -15,744,000 | 6.2117 | 1,725,902,336 | 2008-11-30 |
| 4209 | 2008-12-02 | 122,952,429 | 0 | 7.1240 | 1,725,902,336 | 2008-11-30 |
| 4210 | 2008-12-01 | 122,952,429 | 0 | 7.1240 | 1,725,902,336 | 2008-11-30 |
| 4211 | 2008-11-28 | 122,952,429 | 15,820,000 | 7.1240 | 1,725,902,336 | 2008-10-31 |
| 4212 | 2008-11-27 | 107,132,429 | 752,000 | 6.2073 | 1,725,902,336 | 2008-10-31 |
| 4213 | 2008-11-26 | 106,380,429 | 0 | 6.1638 | 1,725,902,336 | 2008-10-31 |
| 4214 | 2008-11-25 | 106,380,429 | 0 | 6.1638 | 1,725,902,336 | 2008-10-31 |
| 4215 | 2008-11-24 | 106,380,429 | 0 | 6.1638 | 1,725,902,336 | 2008-10-31 |
| 4216 | 2008-11-21 | 106,380,429 | -17,488,000 | 6.1638 | 1,725,902,336 | 2008-10-31 |
| 4217 | 2008-11-20 | 123,868,429 | 0 | 7.1770 | 1,725,902,336 | 2008-10-31 |
| 4218 | 2008-11-19 | 123,868,429 | 0 | 7.1770 | 1,725,902,336 | 2008-10-31 |
| 4219 | 2008-11-18 | 123,868,429 | 0 | 7.1770 | 1,725,902,336 | 2008-10-31 |
| 4220 | 2008-11-17 | 123,868,429 | 0 | 7.1770 | 1,725,902,336 | 2008-10-31 |
| 4221 | 2008-11-14 | 123,868,429 | 4,106,000 | 7.1770 | 1,725,902,336 | 2008-10-31 |
| 4222 | 2008-11-13 | 119,762,429 | 10,000 | 6.9391 | 1,725,902,336 | 2008-10-31 |
| 4223 | 2008-11-12 | 119,752,429 | 4,294,000 | 6.9385 | 1,725,902,336 | 2008-10-31 |
| 4224 | 2008-11-11 | 115,458,429 | 4,294,000 | 6.6897 | 1,725,902,336 | 2008-10-31 |
| 4225 | 2008-11-10 | 111,164,429 | 0 | 6.4409 | 1,725,902,336 | 2008-10-31 |
| 4226 | 2008-11-07 | 111,164,429 | 0 | 6.4409 | 1,725,902,336 | 2008-10-31 |
| 4227 | 2008-11-06 | 111,164,429 | 0 | 6.4409 | 1,725,902,336 | 2008-10-31 |
| 4228 | 2008-11-05 | 111,164,429 | 4,794,000 | 6.4409 | 1,725,902,336 | 2008-10-31 |
| 4229 | 2008-11-04 | 106,370,429 | 0 | 6.1632 | 1,725,902,336 | 2008-10-31 |
| 4230 | 2008-11-03 | 106,370,429 | 0 | 6.1632 | 1,725,902,336 | 2008-10-31 |
| 4231 | 2008-10-31 | 106,370,429 | 0 | 6.1632 | 1,725,902,336 | 2008-10-31 |
| 4232 | 2008-10-30 | 106,370,429 | 0 | 6.1632 | 1,725,902,336 | 2008-09-30 |
| 4233 | 2008-10-29 | 106,370,429 | 0 | 6.1632 | 1,725,902,336 | 2008-09-30 |
| 4234 | 2008-10-28 | 106,370,429 | -294,000 | 6.1632 | 1,725,902,336 | 2008-09-30 |
| 4235 | 2008-10-27 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-09-30 |
| 4236 | 2008-10-24 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-09-30 |
| 4237 | 2008-10-23 | 106,664,429 | 0 | 6.1802 | 1,725,902,336 | 2008-09-30 |
| 4238 | 2008-10-22 | 106,664,429 | -32,000 | 6.1802 | 1,725,902,336 | 2008-09-30 |
| 4239 | 2008-10-21 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4240 | 2008-10-20 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4241 | 2008-10-17 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4242 | 2008-10-16 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4243 | 2008-10-15 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4244 | 2008-10-14 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4245 | 2008-10-13 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4246 | 2008-10-10 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4247 | 2008-10-09 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4248 | 2008-10-08 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4249 | 2008-10-06 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4250 | 2008-10-03 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4251 | 2008-10-02 | 106,696,429 | 0 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4252 | 2008-09-30 | 106,696,429 | 70,000 | 6.1821 | 1,725,902,336 | 2008-09-30 |
| 4253 | 2008-09-29 | 106,626,429 | 0 | 6.1780 | 1,725,902,336 | 2008-08-31 |
| 4254 | 2008-09-26 | 106,626,429 | 0 | 6.1780 | 1,725,902,336 | 2008-08-31 |
| 4255 | 2008-09-25 | 106,626,429 | -200,000 | 6.1780 | 1,725,902,336 | 2008-08-31 |
| 4256 | 2008-09-24 | 106,826,429 | 0 | 6.1896 | 1,725,902,336 | 2008-08-31 |
| 4257 | 2008-09-23 | 106,826,429 | -6,000 | 6.1896 | 1,725,902,336 | 2008-08-31 |
| 4258 | 2008-09-22 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4259 | 2008-09-19 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4260 | 2008-09-18 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4261 | 2008-09-17 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4262 | 2008-09-16 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4263 | 2008-09-12 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4264 | 2008-09-11 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4265 | 2008-09-10 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4266 | 2008-09-09 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4267 | 2008-09-08 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4268 | 2008-09-05 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4269 | 2008-09-04 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4270 | 2008-09-03 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4271 | 2008-09-02 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4272 | 2008-09-01 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-08-31 |
| 4273 | 2008-08-29 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-07-31 |
| 4274 | 2008-08-28 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-07-31 |
| 4275 | 2008-08-27 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-07-31 |
| 4276 | 2008-08-26 | 106,832,429 | 0 | 6.1899 | 1,725,902,336 | 2008-07-31 |
| 4277 | 2008-08-25 | 106,832,429 | -200,000 | 6.1899 | 1,725,902,336 | 2008-07-31 |
| 4278 | 2008-08-21 | 107,032,429 | 0 | 6.2015 | 1,725,902,336 | 2008-07-31 |
| 4279 | 2008-08-20 | 107,032,429 | 0 | 6.2015 | 1,725,902,336 | 2008-07-31 |
| 4280 | 2008-08-19 | 107,032,429 | 0 | 6.2015 | 1,725,902,336 | 2008-07-31 |
| 4281 | 2008-08-18 | 107,032,429 | -18,000 | 6.2015 | 1,725,902,336 | 2008-07-31 |
| 4282 | 2008-08-15 | 107,050,429 | 0 | 6.2026 | 1,725,902,336 | 2008-07-31 |
| 4283 | 2008-08-14 | 107,050,429 | 0 | 6.2026 | 1,725,902,336 | 2008-07-31 |
| 4284 | 2008-08-13 | 107,050,429 | 0 | 6.2026 | 1,725,902,336 | 2008-07-31 |
| 4285 | 2008-08-12 | 107,050,429 | 0 | 6.2026 | 1,725,902,336 | 2008-07-31 |
| 4286 | 2008-08-11 | 107,050,429 | 0 | 6.2026 | 1,725,902,336 | 2008-07-31 |
| 4287 | 2008-08-08 | 107,050,429 | 0 | 6.2026 | 1,725,902,336 | 2008-07-31 |
| 4288 | 2008-08-07 | 107,050,429 | -100,000 | 6.2026 | 1,725,902,336 | 2008-07-31 |
| 4289 | 2008-08-05 | 107,150,429 | 0 | 6.2084 | 1,725,902,336 | 2008-07-31 |
| 4290 | 2008-08-04 | 107,150,429 | 0 | 6.2084 | 1,725,902,336 | 2008-07-31 |
| 4291 | 2008-08-01 | 107,150,429 | 0 | 6.2084 | 1,725,902,336 | 2008-07-31 |
| 4292 | 2008-07-31 | 107,150,429 | 0 | 6.2084 | 1,725,902,336 | 2008-07-31 |
| 4293 | 2008-07-30 | 107,150,429 | 0 | 6.2084 | 1,725,902,336 | 2008-06-30 |
| 4294 | 2008-07-29 | 107,150,429 | 0 | 6.2084 | 1,725,902,336 | 2008-06-30 |
| 4295 | 2008-07-28 | 107,150,429 | 10,000 | 6.2084 | 1,725,902,336 | 2008-06-30 |
| 4296 | 2008-07-25 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4297 | 2008-07-24 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4298 | 2008-07-23 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4299 | 2008-07-22 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4300 | 2008-07-21 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4301 | 2008-07-18 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4302 | 2008-07-17 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4303 | 2008-07-16 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4304 | 2008-07-15 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4305 | 2008-07-14 | 107,140,429 | 0 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4306 | 2008-07-11 | 107,140,429 | -30,000 | 6.2078 | 1,725,902,336 | 2008-06-30 |
| 4307 | 2008-07-10 | 107,170,429 | 0 | 6.2095 | 1,725,902,336 | 2008-06-30 |
| 4308 | 2008-07-09 | 107,170,429 | 0 | 6.2095 | 1,725,902,336 | 2008-06-30 |
| 4309 | 2008-07-08 | 107,170,429 | 0 | 6.2095 | 1,725,902,336 | 2008-06-30 |
| 4310 | 2008-07-07 | 107,170,429 | 0 | 6.2095 | 1,725,902,336 | 2008-06-30 |
| 4311 | 2008-07-04 | 107,170,429 | -50,000 | 6.2095 | 1,725,902,336 | 2008-06-30 |
| 4312 | 2008-07-03 | 107,220,429 | -240,000 | 6.2124 | 1,725,902,336 | 2008-06-30 |
| 4313 | 2008-07-02 | 107,460,429 | -64,000 | 6.2263 | 1,725,902,336 | 2008-06-30 |
| 4314 | 2008-06-30 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-06-30 |
| 4315 | 2008-06-27 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4316 | 2008-06-26 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4317 | 2008-06-25 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4318 | 2008-06-24 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4319 | 2008-06-23 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4320 | 2008-06-20 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4321 | 2008-06-19 | 107,524,429 | 0 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4322 | 2008-06-18 | 107,524,429 | 450,000 | 6.2300 | 1,725,902,336 | 2008-05-31 |
| 4323 | 2008-06-17 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4324 | 2008-06-16 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4325 | 2008-06-13 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4326 | 2008-06-12 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4327 | 2008-06-11 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4328 | 2008-06-10 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4329 | 2008-06-06 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4330 | 2008-06-05 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4331 | 2008-06-04 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4332 | 2008-06-03 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4333 | 2008-06-02 | 107,074,429 | 0 | 6.2040 | 1,725,902,336 | 2008-05-31 |
| 4334 | 2008-05-30 | 107,074,429 | -4,000 | 6.2040 | 1,725,902,336 | 2008-04-30 |
| 4335 | 2008-05-29 | 107,078,429 | -10,000 | 6.2042 | 1,725,902,336 | 2008-04-30 |
| 4336 | 2008-05-28 | 107,088,429 | 0 | 6.2048 | 1,725,902,336 | 2008-04-30 |
| 4337 | 2008-05-27 | 107,088,429 | -10,000 | 6.2048 | 1,725,902,336 | 2008-04-30 |
| 4338 | 2008-05-26 | 107,098,429 | 9,046,000 | 6.2054 | 1,725,902,336 | 2008-04-30 |
| 4339 | 2008-05-23 | 98,052,429 | -12,000 | 5.6812 | 1,725,902,336 | 2008-04-30 |
| 4340 | 2008-05-22 | 98,064,429 | 10,000 | 5.6819 | 1,725,902,336 | 2008-04-30 |
| 4341 | 2008-05-21 | 98,054,429 | 2,058,000 | 5.6813 | 1,725,902,336 | 2008-04-30 |
| 4342 | 2008-05-20 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4343 | 2008-05-19 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4344 | 2008-05-16 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4345 | 2008-05-15 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4346 | 2008-05-14 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4347 | 2008-05-13 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4348 | 2008-05-09 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4349 | 2008-05-08 | 95,996,429 | 0 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4350 | 2008-05-07 | 95,996,429 | 20,000 | 5.5621 | 1,725,902,336 | 2008-04-30 |
| 4351 | 2008-05-06 | 95,976,429 | 0 | 5.5609 | 1,725,902,336 | 2008-04-30 |
| 4352 | 2008-05-05 | 95,976,429 | -128,000 | 5.5609 | 1,725,902,336 | 2008-04-30 |
| 4353 | 2008-05-02 | 96,104,429 | 0 | 5.5684 | 1,725,902,336 | 2008-04-30 |
| 4354 | 2008-04-30 | 96,104,429 | 0 | 5.5684 | 1,725,902,336 | 2008-04-30 |
| 4355 | 2008-04-29 | 96,104,429 | -40,000 | 5.5684 | 1,725,902,336 | 2008-03-31 |
| 4356 | 2008-04-28 | 96,144,429 | -50,000 | 5.5707 | 1,725,902,336 | 2008-03-31 |
| 4357 | 2008-04-25 | 96,194,429 | -220,000 | 5.5736 | 1,725,902,336 | 2008-03-31 |
| 4358 | 2008-04-24 | 96,414,429 | 0 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4359 | 2008-04-23 | 96,414,429 | 0 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4360 | 2008-04-22 | 96,414,429 | 0 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4361 | 2008-04-21 | 96,414,429 | 0 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4362 | 2008-04-18 | 96,414,429 | -42,000 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4363 | 2008-04-17 | 96,456,429 | 0 | 5.5888 | 1,725,902,336 | 2008-03-31 |
| 4364 | 2008-04-16 | 96,456,429 | 0 | 5.5888 | 1,725,902,336 | 2008-03-31 |
| 4365 | 2008-04-15 | 96,456,429 | 10,000 | 5.5888 | 1,725,902,336 | 2008-03-31 |
| 4366 | 2008-04-14 | 96,446,429 | 32,000 | 5.5882 | 1,725,902,336 | 2008-03-31 |
| 4367 | 2008-04-11 | 96,414,429 | 0 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4368 | 2008-04-10 | 96,414,429 | 0 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4369 | 2008-04-09 | 96,414,429 | -100,000 | 5.5863 | 1,725,902,336 | 2008-03-31 |
| 4370 | 2008-04-08 | 96,514,429 | -90,000 | 5.5921 | 1,725,902,336 | 2008-03-31 |
| 4371 | 2008-04-07 | 96,604,429 | 0 | 5.5973 | 1,725,902,336 | 2008-03-31 |
| 4372 | 2008-04-03 | 96,604,429 | -20,000 | 5.5973 | 1,725,902,336 | 2008-03-31 |
| 4373 | 2008-04-02 | 96,624,429 | 0 | 5.5985 | 1,725,902,336 | 2008-03-31 |
| 4374 | 2008-04-01 | 96,624,429 | 0 | 5.5985 | 1,725,902,336 | 2008-03-31 |
| 4375 | 2008-03-31 | 96,624,429 | -20,000 | 5.5985 | 1,725,902,336 | 2008-03-31 |
| 4376 | 2008-03-28 | 96,644,429 | 0 | 5.5996 | 1,725,902,336 | 2008-01-31 |
| 4377 | 2008-03-27 | 96,644,429 | -100,000 | 5.5996 | 1,725,902,336 | 2008-01-31 |
| 4378 | 2008-03-26 | 96,744,429 | 0 | 5.6054 | 1,725,902,336 | 2008-01-31 |
| 4379 | 2008-03-25 | 96,744,429 | -30,000 | 5.6054 | 1,725,902,336 | 2008-01-31 |
| 4380 | 2008-03-20 | 96,774,429 | -120,000 | 5.6072 | 1,725,902,336 | 2008-01-31 |
| 4381 | 2008-03-19 | 96,894,429 | -60,000 | 5.6141 | 1,725,902,336 | 2008-01-31 |
| 4382 | 2008-03-18 | 96,954,429 | -60,000 | 5.6176 | 1,725,902,336 | 2008-01-31 |
| 4383 | 2008-03-17 | 97,014,429 | -82,000 | 5.6211 | 1,725,902,336 | 2008-01-31 |
| 4384 | 2008-03-14 | 97,096,429 | 0 | 5.6258 | 1,725,902,336 | 2008-01-31 |
| 4385 | 2008-03-13 | 97,096,429 | -12,000 | 5.6258 | 1,725,902,336 | 2008-01-31 |
| 4386 | 2008-03-12 | 97,108,429 | -430,000 | 5.6265 | 1,725,902,336 | 2008-01-31 |
| 4387 | 2008-03-11 | 97,538,429 | -150,000 | 5.6514 | 1,725,902,336 | 2008-01-31 |
| 4388 | 2008-03-10 | 97,688,429 | 0 | 5.6601 | 1,725,902,336 | 2008-01-31 |
| 4389 | 2008-03-07 | 97,688,429 | -270,000 | 5.6601 | 1,725,902,336 | 2008-01-31 |
| 4390 | 2008-03-06 | 97,958,429 | -10,000 | 5.6758 | 1,725,902,336 | 2008-01-31 |
| 4391 | 2008-03-05 | 97,968,429 | 0 | 5.6764 | 1,725,902,336 | 2008-01-31 |
| 4392 | 2008-03-04 | 97,968,429 | -18,000 | 5.6764 | 1,725,902,336 | 2008-01-31 |
| 4393 | 2008-03-03 | 97,986,429 | 0 | 5.6774 | 1,725,902,336 | 2008-01-31 |
| 4394 | 2008-02-29 | 97,986,429 | 0 | 5.6774 | 1,725,902,336 | 2008-01-31 |
| 4395 | 2008-02-28 | 97,986,429 | 0 | 5.6774 | 1,725,902,336 | 2008-01-31 |
| 4396 | 2008-02-27 | 97,986,429 | -50,000 | 5.6774 | 1,725,902,336 | 2008-01-31 |
| 4397 | 2008-02-26 | 98,036,429 | -118,000 | 5.6803 | 1,725,902,336 | 2008-01-31 |
| 4398 | 2008-02-25 | 98,154,429 | 50,000 | 5.6871 | 1,725,902,336 | 2008-01-31 |
| 4399 | 2008-02-22 | 98,104,429 | 0 | 5.6842 | 1,725,902,336 | 2008-01-31 |
| 4400 | 2008-02-21 | 98,104,429 | -50,000 | 5.6842 | 1,725,902,336 | 2008-01-31 |
| 4401 | 2008-02-20 | 98,154,429 | 0 | 5.6871 | 1,725,902,336 | 2008-01-31 |
| 4402 | 2008-02-19 | 98,154,429 | 0 | 5.6871 | 1,725,902,336 | 2008-01-31 |
| 4403 | 2008-02-18 | 98,154,429 | -86,250,000 | 5.6871 | 1,725,902,336 | 2008-01-31 |
| 4404 | 2008-02-15 | 184,404,429 | -220,000 | 10.6845 | 1,725,902,336 | 2008-01-31 |
| 4405 | 2008-02-14 | 184,624,429 | 0 | 10.6973 | 1,725,902,336 | 2008-01-31 |
| 4406 | 2008-02-13 | 184,624,429 | -388,000 | 10.6973 | 1,725,902,336 | 2008-01-31 |
| 4407 | 2008-02-12 | 185,012,429 | 0 | 10.7198 | 1,725,902,336 | 2008-01-31 |
| 4408 | 2008-02-11 | 185,012,429 | 0 | 10.7198 | 1,725,902,336 | 2008-01-31 |
| 4409 | 2008-02-06 | 185,012,429 | 0 | 10.7198 | 1,725,902,336 | 2008-01-31 |
| 4410 | 2008-02-05 | 185,012,429 | 432,000 | 10.7198 | 1,725,902,336 | 2008-01-31 |
| 4411 | 2008-02-04 | 184,580,429 | 0 | 10.6947 | 1,725,902,336 | 2008-01-31 |
| 4412 | 2008-02-01 | 184,580,429 | 0 | 10.6947 | 1,725,902,336 | 2008-01-31 |
| 4413 | 2008-01-31 | 184,580,429 | 12,000 | 10.6947 | 1,725,902,336 | 2008-01-31 |
| 4414 | 2008-01-30 | 184,568,429 | -400,000 | 11.5651 | 1,595,902,336 | 2007-12-31 |
| 4415 | 2008-01-29 | 184,968,429 | -1,078,000 | 11.5902 | 1,595,902,336 | 2007-12-31 |
| 4416 | 2008-01-28 | 186,046,429 | -790,000 | 11.6578 | 1,595,902,336 | 2007-12-31 |
| 4417 | 2008-01-25 | 186,836,429 | -230,000 | 11.7073 | 1,595,902,336 | 2007-12-31 |
| 4418 | 2008-01-24 | 187,066,429 | -16,000 | 11.7217 | 1,595,902,336 | 2007-12-31 |
| 4419 | 2008-01-23 | 187,082,429 | 40,000 | 11.7227 | 1,595,902,336 | 2007-12-31 |
| 4420 | 2008-01-22 | 187,042,429 | -30,000 | 11.7202 | 1,595,902,336 | 2007-12-31 |
| 4421 | 2008-01-21 | 187,072,429 | -46,000 | 11.7220 | 1,595,902,336 | 2007-12-31 |
| 4422 | 2008-01-18 | 187,118,429 | 0 | 11.7249 | 1,595,902,336 | 2007-12-31 |
| 4423 | 2008-01-17 | 187,118,429 | 0 | 11.7249 | 1,595,902,336 | 2007-12-31 |
| 4424 | 2008-01-16 | 187,118,429 | 80,000 | 11.7249 | 1,595,902,336 | 2007-12-31 |
| 4425 | 2008-01-15 | 187,038,429 | 0 | 11.7199 | 1,595,902,336 | 2007-12-31 |
| 4426 | 2008-01-14 | 187,038,429 | 100,000 | 11.7199 | 1,595,902,336 | 2007-12-31 |
| 4427 | 2008-01-11 | 186,938,429 | -4,000 | 11.7137 | 1,595,902,336 | 2007-12-31 |
| 4428 | 2008-01-10 | 186,942,429 | -168,000 | 11.7139 | 1,595,902,336 | 2007-12-31 |
| 4429 | 2008-01-09 | 187,110,429 | 0 | 11.7244 | 1,595,902,336 | 2007-12-31 |
| 4430 | 2008-01-08 | 187,110,429 | -12,000 | 11.7244 | 1,595,902,336 | 2007-12-31 |
| 4431 | 2008-01-07 | 187,122,429 | -100,000 | 11.7252 | 1,595,902,336 | 2007-12-31 |
| 4432 | 2008-01-04 | 187,222,429 | 0 | 11.7314 | 1,595,902,336 | 2007-12-31 |
| 4433 | 2008-01-03 | 187,222,429 | -174,000 | 11.7314 | 1,595,902,336 | 2007-12-31 |
| 4434 | 2008-01-02 | 187,396,429 | -60,000 | 11.7423 | 1,595,902,336 | 2007-12-31 |
| 4435 | 2007-12-31 | 187,456,429 | 0 | 11.7461 | 1,595,902,336 | 2007-12-31 |
| 4436 | 2007-12-28 | 187,456,429 | 0 | 11.7461 | 1,595,902,336 | 2007-11-30 |
| 4437 | 2007-12-27 | 187,456,429 | 0 | 11.7461 | 1,595,902,336 | 2007-11-30 |
| 4438 | 2007-12-24 | 187,456,429 | 0 | 11.7461 | 1,595,902,336 | 2007-11-30 |
| 4439 | 2007-12-21 | 187,456,429 | 0 | 11.7461 | 1,595,902,336 | 2007-11-30 |
| 4440 | 2007-12-20 | 187,456,429 | 100,000 | 11.7461 | 1,595,902,336 | 2007-11-30 |
| 4441 | 2007-12-19 | 187,356,429 | 86,000,000 | 11.7398 | 1,595,902,336 | 2007-11-30 |
| 4442 | 2007-12-18 | 101,356,429 | -102,000 | 6.3510 | 1,595,902,336 | 2007-11-30 |
| 4443 | 2007-12-17 | 101,458,429 | 100,000 | 6.3574 | 1,595,902,336 | 2007-11-30 |
| 4444 | 2007-12-14 | 101,358,429 | 60,000 | 6.3512 | 1,595,902,336 | 2007-11-30 |
| 4445 | 2007-12-13 | 101,298,429 | -100,000 | 6.3474 | 1,595,902,336 | 2007-11-30 |
| 4446 | 2007-12-12 | 101,398,429 | 0 | 6.3537 | 1,595,902,336 | 2007-11-30 |
| 4447 | 2007-12-11 | 101,398,429 | 0 | 6.3537 | 1,595,902,336 | 2007-11-30 |
| 4448 | 2007-12-10 | 101,398,429 | 0 | 6.3537 | 1,595,902,336 | 2007-11-30 |
| 4449 | 2007-12-07 | 101,398,429 | 50,000 | 6.3537 | 1,595,902,336 | 2007-11-30 |
| 4450 | 2007-12-06 | 101,348,429 | -212,000 | 6.3505 | 1,595,902,336 | 2007-11-30 |
| 4451 | 2007-12-05 | 101,560,429 | -910,000 | 6.3638 | 1,595,902,336 | 2007-11-30 |
| 4452 | 2007-12-04 | 102,470,429 | 0 | 6.4208 | 1,595,902,336 | 2007-11-30 |
| 4453 | 2007-12-03 | 102,470,429 | 0 | 6.4208 | 1,595,902,336 | 2007-11-30 |
| 4454 | 2007-11-30 | 102,470,429 | -2,000 | 6.4208 | 1,595,902,336 | 2007-11-30 |
| 4455 | 2007-11-29 | 102,472,429 | 0 | 6.4210 | 1,595,902,336 | 2007-10-31 |
| 4456 | 2007-11-28 | 102,472,429 | 378,000 | 6.4210 | 1,595,902,336 | 2007-10-31 |
| 4457 | 2007-11-27 | 102,094,429 | 588,000 | 6.3973 | 1,595,902,336 | 2007-10-31 |
| 4458 | 2007-11-26 | 101,506,429 | -46,000 | 6.3604 | 1,595,902,336 | 2007-10-31 |
| 4459 | 2007-11-23 | 101,552,429 | 72,000 | 6.3633 | 1,595,902,336 | 2007-10-31 |
| 4460 | 2007-11-22 | 101,480,429 | 218,000 | 6.3588 | 1,595,902,336 | 2007-10-31 |
| 4461 | 2007-11-21 | 101,262,429 | 9,990,000 | 6.3452 | 1,595,902,336 | 2007-10-31 |
| 4462 | 2007-11-20 | 91,272,429 | 70,000 | 5.7192 | 1,595,902,336 | 2007-10-31 |
| 4463 | 2007-11-19 | 91,202,429 | -100,000 | 5.7148 | 1,595,902,336 | 2007-10-31 |
| 4464 | 2007-11-16 | 91,302,429 | -60,000 | 5.7211 | 1,595,902,336 | 2007-10-31 |
| 4465 | 2007-11-15 | 91,362,429 | -2,000 | 5.7248 | 1,595,902,336 | 2007-10-31 |
| 4466 | 2007-11-14 | 91,364,429 | -150,000 | 5.7249 | 1,595,902,336 | 2007-10-31 |
| 4467 | 2007-11-13 | 91,514,429 | -118,000 | 5.7343 | 1,595,902,336 | 2007-10-31 |
| 4468 | 2007-11-12 | 91,632,429 | -50,000 | 5.7417 | 1,595,902,336 | 2007-10-31 |
| 4469 | 2007-11-09 | 91,682,429 | -220,000 | 5.7449 | 1,595,902,336 | 2007-10-31 |
| 4470 | 2007-11-08 | 91,902,429 | 0 | 5.7586 | 1,595,902,336 | 2007-10-31 |
| 4471 | 2007-11-07 | 91,902,429 | 0 | 5.7586 | 1,595,902,336 | 2007-10-31 |
| 4472 | 2007-11-06 | 91,902,429 | -800,000 | 5.7586 | 1,595,902,336 | 2007-10-31 |
| 4473 | 2007-11-05 | 92,702,429 | -140,000 | 5.8088 | 1,595,902,336 | 2007-10-31 |
| 4474 | 2007-11-02 | 92,842,429 | -26,000 | 5.8176 | 1,595,902,336 | 2007-10-31 |
| 4475 | 2007-11-01 | 92,868,429 | -100,000 | 5.8192 | 1,595,902,336 | 2007-10-31 |
| 4476 | 2007-10-31 | 92,968,429 | -130,000 | 5.8254 | 1,595,902,336 | 2007-10-31 |
| 4477 | 2007-10-30 | 93,098,429 | -198,000 | 5.8336 | 1,595,902,336 | 2007-09-30 |
| 4478 | 2007-10-29 | 93,296,429 | 308,000 | 5.8460 | 1,595,902,336 | 2007-09-30 |
| 4479 | 2007-10-26 | 92,988,429 | -638,000 | 5.8267 | 1,595,902,336 | 2007-09-30 |
| 4480 | 2007-10-25 | 93,626,429 | -380,000 | 5.8667 | 1,595,902,336 | 2007-09-30 |
| 4481 | 2007-10-24 | 94,006,429 | -90,000 | 5.8905 | 1,595,902,336 | 2007-09-30 |
| 4482 | 2007-10-23 | 94,096,429 | -830,000 | 5.8961 | 1,595,902,336 | 2007-09-30 |
| 4483 | 2007-10-22 | 94,926,429 | -90,000 | 5.9481 | 1,595,902,336 | 2007-09-30 |
| 4484 | 2007-10-18 | 95,016,429 | -78,000 | 5.9538 | 1,595,902,336 | 2007-09-30 |
| 4485 | 2007-10-17 | 95,094,429 | -184,000 | 5.9587 | 1,595,902,336 | 2007-09-30 |
| 4486 | 2007-10-16 | 95,278,429 | -314,000 | 5.9702 | 1,595,902,336 | 2007-09-30 |
| 4487 | 2007-10-15 | 95,592,429 | -84,000 | 5.9899 | 1,595,902,336 | 2007-09-30 |
| 4488 | 2007-10-12 | 95,676,429 | -1,136,000 | 5.9951 | 1,595,902,336 | 2007-09-30 |
| 4489 | 2007-10-11 | 96,812,429 | 0 | 6.0663 | 1,595,902,336 | 2007-09-30 |
| 4490 | 2007-10-10 | 96,812,429 | 8,060,000 | 6.0663 | 1,595,902,336 | 2007-09-30 |
| 4491 | 2007-10-09 | 88,752,429 | 8,960,000 | 5.5613 | 1,595,902,336 | 2007-09-30 |
| 4492 | 2007-10-08 | 79,792,429 | -286,000 | 4.9998 | 1,595,902,336 | 2007-09-30 |
| 4493 | 2007-10-05 | 80,078,429 | 264,000 | 5.0178 | 1,595,902,336 | 2007-09-30 |
| 4494 | 2007-10-04 | 79,814,429 | -10,000 | 5.0012 | 1,595,902,336 | 2007-09-30 |
| 4495 | 2007-10-03 | 79,824,429 | -646,000 | 5.0018 | 1,595,902,336 | 2007-09-30 |
| 4496 | 2007-10-02 | 80,470,429 | -160,000 | 5.0423 | 1,595,902,336 | 2007-09-30 |
| 4497 | 2007-09-28 | 80,630,429 | 32,000 | 5.0523 | 1,595,902,336 | 2007-08-31 |
| 4498 | 2007-09-27 | 80,598,429 | 328,000 | 5.0503 | 1,595,902,336 | 2007-08-31 |
| 4499 | 2007-09-25 | 80,270,429 | 112,000 | 5.0298 | 1,595,902,336 | 2007-08-31 |
| 4500 | 2007-09-24 | 80,158,429 | -222,000 | 5.0228 | 1,595,902,336 | 2007-08-31 |
| 4501 | 2007-09-21 | 80,380,429 | -258,000 | 5.0367 | 1,595,902,336 | 2007-08-31 |
| 4502 | 2007-09-20 | 80,638,429 | -88,000 | 5.0528 | 1,595,902,336 | 2007-08-31 |
| 4503 | 2007-09-19 | 80,726,429 | 110,000 | 5.0584 | 1,595,902,336 | 2007-08-31 |
| 4504 | 2007-09-18 | 80,616,429 | 240,000 | 5.0515 | 1,595,902,336 | 2007-08-31 |
| 4505 | 2007-09-17 | 80,376,429 | 384,000 | 5.0364 | 1,595,902,336 | 2007-08-31 |
| 4506 | 2007-09-14 | 79,992,429 | -84,000 | 5.0124 | 1,595,902,336 | 2007-08-31 |
| 4507 | 2007-09-13 | 80,076,429 | -48,000 | 5.0176 | 1,595,902,336 | 2007-08-31 |
| 4508 | 2007-09-12 | 80,124,429 | -152,000 | 5.0206 | 1,595,902,336 | 2007-08-31 |
| 4509 | 2007-09-11 | 80,276,429 | -780,000 | 5.0302 | 1,595,902,336 | 2007-08-31 |
| 4510 | 2007-09-10 | 81,056,429 | 24,000 | 5.0790 | 1,595,902,336 | 2007-08-31 |
| 4511 | 2007-09-07 | 81,032,429 | 98,000 | 5.0775 | 1,595,902,336 | 2007-08-31 |
| 4512 | 2007-09-06 | 80,934,429 | -724,000 | 5.0714 | 1,595,902,336 | 2007-08-31 |
| 4513 | 2007-09-05 | 81,658,429 | -308,000 | 5.1168 | 1,595,902,336 | 2007-08-31 |
| 4514 | 2007-09-04 | 81,966,429 | -632,000 | 5.1361 | 1,595,902,336 | 2007-08-31 |
| 4515 | 2007-09-03 | 82,598,429 | -92,000 | 5.1757 | 1,595,902,336 | 2007-08-31 |
| 4516 | 2007-08-31 | 82,690,429 | -50,000 | 5.1814 | 1,595,902,336 | 2007-08-31 |
| 4517 | 2007-08-30 | 82,740,429 | 262,000 | 5.4842 | 1,508,702,336 | 2007-07-31 |
| 4518 | 2007-08-29 | 82,478,429 | -490,000 | 5.4668 | 1,508,702,336 | 2007-07-31 |
| 4519 | 2007-08-28 | 82,968,429 | 306,000 | 5.4993 | 1,508,702,336 | 2007-07-31 |
| 4520 | 2007-08-27 | 82,662,429 | -336,000 | 5.4790 | 1,508,702,336 | 2007-07-31 |
| 4521 | 2007-08-24 | 82,998,429 | -98,000 | 5.5013 | 1,508,702,336 | 2007-07-31 |
| 4522 | 2007-08-23 | 83,096,429 | 186,000 | 5.5078 | 1,508,702,336 | 2007-07-31 |
| 4523 | 2007-08-22 | 82,910,429 | 52,000 | 5.4955 | 1,508,702,336 | 2007-07-31 |
| 4524 | 2007-08-21 | 82,858,429 | 236,000 | 5.4920 | 1,508,702,336 | 2007-07-31 |
| 4525 | 2007-08-20 | 82,622,429 | -26,000 | 5.4764 | 1,508,702,336 | 2007-07-31 |
| 4526 | 2007-08-17 | 82,648,429 | 270,000 | 5.4781 | 1,508,702,336 | 2007-07-31 |
| 4527 | 2007-08-16 | 82,378,429 | -696,000 | 5.4602 | 1,508,702,336 | 2007-07-31 |
| 4528 | 2007-08-15 | 83,074,429 | 90,000 | 5.5063 | 1,508,702,336 | 2007-07-31 |
| 4529 | 2007-08-14 | 82,984,429 | -176,000 | 5.5004 | 1,508,702,336 | 2007-07-31 |
| 4530 | 2007-08-13 | 83,160,429 | 2,720,000 | 5.5121 | 1,508,702,336 | 2007-07-31 |
| 4531 | 2007-08-10 | 80,440,429 | -150,000 | 5.3318 | 1,508,702,336 | 2007-07-31 |
| 4532 | 2007-08-09 | 80,590,429 | 3,360,000 | 5.3417 | 1,508,702,336 | 2007-07-31 |
| 4533 | 2007-08-08 | 77,230,429 | 3,904,000 | 5.1190 | 1,508,702,336 | 2007-07-31 |
| 4534 | 2007-08-07 | 73,326,429 | -8,276,400 | 4.8602 | 1,508,702,336 | 2007-07-31 |
| 4535 | 2007-08-06 | 81,602,829 | 718,000 | 5.4088 | 1,508,702,336 | 2007-07-31 |
| 4536 | 2007-08-03 | 80,884,829 | 192,000 | 5.3612 | 1,508,702,336 | 2007-07-31 |
| 4537 | 2007-08-02 | 80,692,829 | -26,000 | 5.3485 | 1,508,702,336 | 2007-07-31 |
| 4538 | 2007-08-01 | 80,718,829 | -16,000 | 5.3502 | 1,508,702,336 | 2007-07-31 |
| 4539 | 2007-07-31 | 80,734,829 | 764,000 | 5.3513 | 1,508,702,336 | 2007-07-31 |
| 4540 | 2007-07-30 | 79,970,829 | -54,000 | 5.3444 | 1,496,352,336 | 2007-06-30 |
| 4541 | 2007-07-27 | 80,024,829 | -358,000 | 5.3480 | 1,496,352,336 | 2007-06-30 |
| 4542 | 2007-07-26 | 80,382,829 | -110,000 | 5.3719 | 1,496,352,336 | 2007-06-30 |
| 4543 | 2007-07-25 | 80,492,829 | 80,000 | 5.3793 | 1,496,352,336 | 2007-06-30 |
| 4544 | 2007-07-24 | 80,412,829 | 3,124,000 | 5.3739 | 1,496,352,336 | 2007-06-30 |
| 4545 | 2007-07-23 | 77,288,829 | 0 | 5.1651 | 1,496,352,336 | 2007-06-30 |
| 4546 | 2007-07-20 | 77,288,829 | -8,000 | 5.1651 | 1,496,352,336 | 2007-06-30 |
| 4547 | 2007-07-19 | 77,296,829 | 274,000 | 5.1657 | 1,496,352,336 | 2007-06-30 |
| 4548 | 2007-07-18 | 77,022,829 | -130,000 | 5.1474 | 1,496,352,336 | 2007-06-30 |
| 4549 | 2007-07-17 | 77,152,829 | 356,000 | 5.1561 | 1,496,352,336 | 2007-06-30 |
| 4550 | 2007-07-16 | 76,796,829 | 156,000 | 5.1323 | 1,496,352,336 | 2007-06-30 |
| 4551 | 2007-07-13 | 76,640,829 | 150,000 | 5.1218 | 1,496,352,336 | 2007-06-30 |
| 4552 | 2007-07-12 | 76,490,829 | -226,000 | 5.1118 | 1,496,352,336 | 2007-06-30 |
| 4553 | 2007-07-11 | 76,716,829 | -60,000 | 5.1269 | 1,496,352,336 | 2007-06-30 |
| 4554 | 2007-07-10 | 76,776,829 | 1,682,000 | 5.1309 | 1,496,352,336 | 2007-06-30 |
| 4555 | 2007-07-09 | 75,094,829 | -382,000 | 5.0185 | 1,496,352,336 | 2007-06-30 |
| 4556 | 2007-07-06 | 75,476,829 | 150,000 | 5.0441 | 1,496,352,336 | 2007-06-30 |
| 4557 | 2007-07-05 | 75,326,829 | 2,104,000 | 5.0340 | 1,496,352,336 | 2007-06-30 |
| 4558 | 2007-07-04 | 73,222,829 | 786,000 | 4.8934 | 1,496,352,336 | 2007-06-30 |
| 4559 | 2007-07-03 | 72,436,829 | 1,100,000 | 4.8409 | 1,496,352,336 | 2007-06-30 |
| 4560 | 2007-06-29 | 71,336,829 | 738,000 | 5.4601 | 1,306,502,336 | 2007-05-31 |
| 4561 | 2007-06-28 | 70,598,829 | 3,214,000 | 5.4037 | 1,306,502,336 | 2007-05-31 |
| 4562 | 2007-06-27 | 67,384,829 | 4,884,000 | 5.1577 | 1,306,502,336 | 2007-05-31 |
| 4563 | 2007-06-26 | 62,500,829 | 4.7838 | 1,306,502,336 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy