China Financial Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 146,959,187 | -116,000 | 70.2193 | 209,286,067 | 2025-06-30 |
| 2 | 2025-09-23 | 147,075,187 | 38,000 | 70.2747 | 209,286,067 | 2025-06-30 |
| 3 | 2025-09-22 | 147,037,187 | 104,000 | 70.2566 | 209,286,067 | 2025-06-30 |
| 4 | 2025-09-19 | 146,933,187 | 14,000 | 70.2069 | 209,286,067 | 2025-06-30 |
| 5 | 2025-09-18 | 146,919,187 | -30,000 | 70.2002 | 209,286,067 | 2025-06-30 |
| 6 | 2025-09-17 | 146,949,187 | 54,000 | 70.2145 | 209,286,067 | 2025-06-30 |
| 7 | 2025-09-16 | 146,895,187 | -120,000 | 70.1887 | 209,286,067 | 2025-06-30 |
| 8 | 2025-09-15 | 147,015,187 | 2,000 | 70.2460 | 209,286,067 | 2025-06-30 |
| 9 | 2025-09-12 | 147,013,187 | 94,000 | 70.2451 | 209,286,067 | 2025-06-30 |
| 10 | 2025-09-11 | 146,919,187 | -22,000 | 70.2002 | 209,286,067 | 2025-06-30 |
| 11 | 2025-09-10 | 146,941,187 | 74,000 | 70.2107 | 209,286,067 | 2025-06-30 |
| 12 | 2025-09-09 | 146,867,187 | 50,000 | 70.1753 | 209,286,067 | 2025-06-30 |
| 13 | 2025-09-08 | 146,817,187 | 55,000 | 70.1514 | 209,286,067 | 2025-06-30 |
| 14 | 2025-09-05 | 146,762,187 | 6,000 | 70.1252 | 209,286,067 | 2025-06-30 |
| 15 | 2025-09-04 | 146,756,187 | 4,324,900 | 70.1223 | 209,286,067 | 2025-06-30 |
| 16 | 2025-09-03 | 142,431,287 | -90,000 | 68.0558 | 209,286,067 | 2025-06-30 |
| 17 | 2025-09-02 | 142,521,287 | 48,000 | 68.0988 | 209,286,067 | 2025-06-30 |
| 18 | 2025-09-01 | 142,473,287 | -126,000 | 68.0759 | 209,286,067 | 2025-06-30 |
| 19 | 2025-08-29 | 142,599,287 | 140,000 | 68.1361 | 209,286,067 | 2025-06-30 |
| 20 | 2025-08-28 | 142,459,287 | -12,000 | 68.0692 | 209,286,067 | 2025-06-30 |
| 21 | 2025-08-27 | 142,471,287 | -2,000 | 68.0749 | 209,286,067 | 2025-06-30 |
| 22 | 2025-08-26 | 142,473,287 | -162,000 | 68.0759 | 209,286,067 | 2025-06-30 |
| 23 | 2025-08-25 | 142,635,287 | -24,000 | 68.1533 | 209,286,067 | 2025-06-30 |
| 24 | 2025-08-22 | 142,659,287 | 44,000 | 68.1647 | 209,286,067 | 2025-06-30 |
| 25 | 2025-08-21 | 142,615,287 | -76,000 | 68.1437 | 209,286,067 | 2025-06-30 |
| 26 | 2025-08-20 | 142,691,287 | -96,000 | 68.1800 | 209,286,067 | 2025-06-30 |
| 27 | 2025-08-19 | 142,787,287 | -254,000 | 68.2259 | 209,286,067 | 2025-06-30 |
| 28 | 2025-08-18 | 143,041,287 | -31,500 | 68.3473 | 209,286,067 | 2025-06-30 |
| 29 | 2025-08-15 | 143,072,787 | 12,000 | 68.3623 | 209,286,067 | 2025-06-30 |
| 30 | 2025-08-14 | 143,060,787 | 18,000 | 68.3566 | 209,286,067 | 2025-06-30 |
| 31 | 2025-08-13 | 143,042,787 | -88,000 | 68.3480 | 209,286,067 | 2025-06-30 |
| 32 | 2025-08-12 | 143,130,787 | 136,000 | 68.3900 | 209,286,067 | 2025-06-30 |
| 33 | 2025-08-11 | 142,994,787 | 26,000 | 68.3250 | 209,286,067 | 2025-06-30 |
| 34 | 2025-08-08 | 142,968,787 | 40,000 | 68.3126 | 209,286,067 | 2025-06-30 |
| 35 | 2025-08-07 | 142,928,787 | 74,000 | 68.2935 | 209,286,067 | 2025-06-30 |
| 36 | 2025-08-06 | 142,854,787 | 106,000 | 68.2581 | 209,286,067 | 2025-06-30 |
| 37 | 2025-08-05 | 142,748,787 | 170,000 | 68.2075 | 209,286,067 | 2025-06-30 |
| 38 | 2025-08-04 | 142,578,787 | 30,000 | 68.1263 | 209,286,067 | 2025-06-30 |
| 39 | 2025-08-01 | 142,548,787 | -24,000 | 68.1119 | 209,286,067 | 2025-06-30 |
| 40 | 2025-07-31 | 142,572,787 | -12,000 | 68.1234 | 209,286,067 | 2025-06-30 |
| 41 | 2025-07-30 | 142,584,787 | 284,900 | 68.1291 | 209,286,067 | 2025-06-30 |
| 42 | 2025-07-29 | 142,299,887 | -4,120,900 | 67.9930 | 209,286,067 | 2025-06-30 |
| 43 | 2025-07-28 | 146,420,787 | 56,000 | 69.9620 | 209,286,067 | 2025-06-30 |
| 44 | 2025-07-25 | 146,364,787 | -24,000 | 69.9353 | 209,286,067 | 2025-06-30 |
| 45 | 2025-07-24 | 146,388,787 | -138,000 | 69.9467 | 209,286,067 | 2025-06-30 |
| 46 | 2025-07-23 | 146,526,787 | 56,000 | 70.0127 | 209,286,067 | 2025-06-30 |
| 47 | 2025-07-22 | 146,470,787 | -48,000 | 69.9859 | 209,286,067 | 2025-06-30 |
| 48 | 2025-07-21 | 146,518,787 | -13,500 | 70.0089 | 209,286,067 | 2025-06-30 |
| 49 | 2025-07-18 | 146,532,287 | 338,000 | 70.0153 | 209,286,067 | 2025-06-30 |
| 50 | 2025-07-17 | 146,194,287 | 90,500 | 69.8538 | 209,286,067 | 2025-06-30 |
| 51 | 2025-07-16 | 146,103,787 | -34,000 | 69.8106 | 209,286,067 | 2025-06-30 |
| 52 | 2025-07-15 | 146,137,787 | -70,000 | 69.8268 | 209,286,067 | 2025-06-30 |
| 53 | 2025-07-14 | 146,207,787 | 98,500 | 69.8603 | 209,286,067 | 2025-06-30 |
| 54 | 2025-07-11 | 146,109,287 | -296,000 | 69.8132 | 209,286,067 | 2025-06-30 |
| 55 | 2025-07-10 | 146,405,287 | 113,000 | 69.9546 | 209,286,067 | 2025-06-30 |
| 56 | 2025-07-09 | 146,292,287 | 80,500 | 69.9006 | 209,286,067 | 2025-06-30 |
| 57 | 2025-07-08 | 146,211,787 | 32,000 | 69.8622 | 209,286,067 | 2025-06-30 |
| 58 | 2025-07-07 | 146,179,787 | 72,500 | 69.8469 | 209,286,067 | 2025-06-30 |
| 59 | 2025-07-04 | 146,107,287 | -8,000 | 69.8122 | 209,286,067 | 2025-06-30 |
| 60 | 2025-07-03 | 146,115,287 | 77,500 | 69.8161 | 209,286,067 | 2025-06-30 |
| 61 | 2025-07-02 | 146,037,787 | -43,000 | 69.7790 | 209,286,067 | 2025-06-30 |
| 62 | 2025-06-30 | 146,080,787 | -254,000 | 69.7996 | 209,286,067 | 2025-06-30 |
| 63 | 2025-06-27 | 146,334,787 | -418,000 | 69.9209 | 209,286,067 | 2025-05-31 |
| 64 | 2025-06-26 | 146,752,787 | 49,000 | 70.1207 | 209,286,067 | 2025-05-31 |
| 65 | 2025-06-25 | 146,703,787 | 38,000 | 70.0973 | 209,286,067 | 2025-05-31 |
| 66 | 2025-06-24 | 146,665,787 | -110,000 | 70.0791 | 209,286,067 | 2025-05-31 |
| 67 | 2025-06-23 | 146,775,787 | -19,400 | 70.1317 | 209,286,067 | 2025-05-31 |
| 68 | 2025-06-20 | 146,795,187 | 10,000 | 70.1409 | 209,286,067 | 2025-05-31 |
| 69 | 2025-06-19 | 146,785,187 | 64,000 | 70.1361 | 209,286,067 | 2025-05-31 |
| 70 | 2025-06-18 | 146,721,187 | -106,000 | 70.1056 | 209,286,067 | 2025-05-31 |
| 71 | 2025-06-17 | 146,827,187 | 48,000 | 70.1562 | 209,286,067 | 2025-05-31 |
| 72 | 2025-06-16 | 146,779,187 | -834,000 | 70.1333 | 209,286,067 | 2025-05-31 |
| 73 | 2025-06-13 | 147,613,187 | -981,000 | 70.5318 | 209,286,067 | 2025-05-31 |
| 74 | 2025-06-12 | 148,594,187 | 280,000 | 71.0005 | 209,286,067 | 2025-05-31 |
| 75 | 2025-06-11 | 148,314,187 | 164,000 | 70.8667 | 209,286,067 | 2025-05-31 |
| 76 | 2025-06-10 | 148,150,187 | -14,000 | 70.7884 | 209,286,067 | 2025-05-31 |
| 77 | 2025-06-09 | 148,164,187 | -94,000 | 70.7951 | 209,286,067 | 2025-05-31 |
| 78 | 2025-06-06 | 148,258,187 | 28,000 | 70.8400 | 209,286,067 | 2025-05-31 |
| 79 | 2025-06-05 | 148,230,187 | -24,000 | 70.8266 | 209,286,067 | 2025-05-31 |
| 80 | 2025-06-04 | 148,254,187 | 224,000 | 70.8381 | 209,286,067 | 2025-05-31 |
| 81 | 2025-06-03 | 148,030,187 | -12,000 | 70.7310 | 209,286,067 | 2025-05-31 |
| 82 | 2025-06-02 | 148,042,187 | -104,000 | 70.7368 | 209,286,067 | 2025-05-31 |
| 83 | 2025-05-30 | 148,146,187 | 30,000 | 70.7865 | 209,286,067 | 2025-04-30 |
| 84 | 2025-05-29 | 148,116,187 | -22,000 | 70.7721 | 209,286,067 | 2025-04-30 |
| 85 | 2025-05-28 | 148,138,187 | 30,000 | 70.7826 | 209,286,067 | 2025-04-30 |
| 86 | 2025-05-27 | 148,108,187 | -103,500 | 70.7683 | 209,286,067 | 2025-04-30 |
| 87 | 2025-05-26 | 148,211,687 | -248,000 | 70.8178 | 209,286,067 | 2025-04-30 |
| 88 | 2025-05-23 | 148,459,687 | -124,000 | 70.9362 | 209,286,067 | 2025-04-30 |
| 89 | 2025-05-22 | 148,583,687 | -104,000 | 70.9955 | 209,286,067 | 2025-04-30 |
| 90 | 2025-05-21 | 148,687,687 | -128,000 | 71.0452 | 209,286,067 | 2025-04-30 |
| 91 | 2025-05-20 | 148,815,687 | -94,000 | 71.1064 | 209,286,067 | 2025-04-30 |
| 92 | 2025-05-19 | 148,909,687 | 665,000 | 71.1513 | 209,286,067 | 2025-04-30 |
| 93 | 2025-05-16 | 148,244,687 | 0 | 70.8335 | 209,286,067 | 2025-04-30 |
| 94 | 2025-05-15 | 148,244,687 | -114,000 | 70.8335 | 209,286,067 | 2025-04-30 |
| 95 | 2025-05-14 | 148,358,687 | 2,000 | 70.8880 | 209,286,067 | 2025-04-30 |
| 96 | 2025-05-13 | 148,356,687 | 336,000 | 70.8870 | 209,286,067 | 2025-04-30 |
| 97 | 2025-05-12 | 148,020,687 | -42,000 | 70.7265 | 209,286,067 | 2025-04-30 |
| 98 | 2025-05-09 | 148,062,687 | -506,000 | 70.7466 | 209,286,067 | 2025-04-30 |
| 99 | 2025-05-08 | 148,568,687 | -36,000 | 70.9883 | 209,286,067 | 2025-04-30 |
| 100 | 2025-05-07 | 148,604,687 | -3,600 | 71.0055 | 209,286,067 | 2025-04-30 |
| 101 | 2025-05-06 | 148,608,287 | 38,000 | 71.0073 | 209,286,067 | 2025-04-30 |
| 102 | 2025-05-02 | 148,570,287 | 54,000 | 70.9891 | 209,286,067 | 2025-04-30 |
| 103 | 2025-04-30 | 148,516,287 | -28,000 | 70.9633 | 209,286,067 | 2025-04-30 |
| 104 | 2025-04-29 | 148,544,287 | 60,000 | 70.9767 | 209,286,067 | 2025-03-31 |
| 105 | 2025-04-28 | 148,484,287 | 66,000 | 70.9480 | 209,286,067 | 2025-03-31 |
| 106 | 2025-04-25 | 148,418,287 | -24,000 | 70.9165 | 209,286,067 | 2025-03-31 |
| 107 | 2025-04-24 | 148,442,287 | -212,000 | 70.9279 | 209,286,067 | 2025-03-31 |
| 108 | 2025-04-23 | 148,654,287 | 60,000 | 71.0292 | 209,286,067 | 2025-03-31 |
| 109 | 2025-04-22 | 148,594,287 | -24,000 | 71.0006 | 209,286,067 | 2025-03-31 |
| 110 | 2025-04-17 | 148,618,287 | -44,000 | 71.0120 | 209,286,067 | 2025-03-31 |
| 111 | 2025-04-16 | 148,662,287 | 2,000 | 71.0331 | 209,286,067 | 2025-03-31 |
| 112 | 2025-04-15 | 148,660,287 | -138,000 | 71.0321 | 209,286,067 | 2025-03-31 |
| 113 | 2025-04-14 | 148,798,287 | 50,000 | 71.0980 | 209,286,067 | 2025-03-31 |
| 114 | 2025-04-11 | 148,748,287 | 8,000 | 71.0741 | 209,286,067 | 2025-03-31 |
| 115 | 2025-04-10 | 148,740,287 | -290,000 | 71.0703 | 209,286,067 | 2025-03-31 |
| 116 | 2025-04-09 | 149,030,287 | 298,000 | 71.2089 | 209,286,067 | 2025-03-31 |
| 117 | 2025-04-08 | 148,732,287 | 14,000 | 71.0665 | 209,286,067 | 2025-03-31 |
| 118 | 2025-04-07 | 148,718,287 | -16,000 | 71.0598 | 209,286,067 | 2025-03-31 |
| 119 | 2025-04-03 | 148,734,287 | -124,000 | 71.0675 | 209,286,067 | 2025-03-31 |
| 120 | 2025-04-02 | 148,858,287 | -142,000 | 71.1267 | 209,286,067 | 2025-03-31 |
| 121 | 2025-04-01 | 149,000,287 | 38,000 | 71.1946 | 209,286,067 | 2025-03-31 |
| 122 | 2025-03-31 | 148,962,287 | -40,000 | 71.1764 | 209,286,067 | 2025-03-31 |
| 123 | 2025-03-28 | 149,002,287 | -44,000 | 71.1955 | 209,286,067 | 2025-02-28 |
| 124 | 2025-03-27 | 149,046,287 | -124,000 | 71.2165 | 209,286,067 | 2025-02-28 |
| 125 | 2025-03-26 | 149,170,287 | 116,000 | 71.2758 | 209,286,067 | 2025-02-28 |
| 126 | 2025-03-25 | 149,054,287 | 92,000 | 71.2204 | 209,286,067 | 2025-02-28 |
| 127 | 2025-03-24 | 148,962,287 | 26,000 | 71.1764 | 209,286,067 | 2025-02-28 |
| 128 | 2025-03-21 | 148,936,287 | -52,000 | 71.1640 | 209,286,067 | 2025-02-28 |
| 129 | 2025-03-20 | 148,988,287 | 48,000 | 71.1888 | 209,286,067 | 2025-02-28 |
| 130 | 2025-03-19 | 148,940,287 | -102,000 | 71.1659 | 209,286,067 | 2025-02-28 |
| 131 | 2025-03-18 | 149,042,287 | -124,000 | 71.2146 | 209,286,067 | 2025-02-28 |
| 132 | 2025-03-17 | 149,166,287 | 204,000 | 71.2739 | 209,286,067 | 2025-02-28 |
| 133 | 2025-03-14 | 148,962,287 | 38,000 | 71.1764 | 209,286,067 | 2025-02-28 |
| 134 | 2025-03-13 | 148,924,287 | 14,000 | 71.1582 | 209,286,067 | 2025-02-28 |
| 135 | 2025-03-12 | 148,910,287 | 464,000 | 71.1516 | 209,286,067 | 2025-02-28 |
| 136 | 2025-03-11 | 148,446,287 | 12,000 | 70.9298 | 209,286,067 | 2025-02-28 |
| 137 | 2025-03-10 | 148,434,287 | -138,500 | 70.9241 | 209,286,067 | 2025-02-28 |
| 138 | 2025-03-07 | 148,572,787 | -58,000 | 70.9903 | 209,286,067 | 2025-02-28 |
| 139 | 2025-03-06 | 148,630,787 | -8,000 | 71.0180 | 209,286,067 | 2025-02-28 |
| 140 | 2025-03-05 | 148,638,787 | 182,000 | 71.0218 | 209,286,067 | 2025-02-28 |
| 141 | 2025-03-04 | 148,456,787 | 144,000 | 70.9349 | 209,286,067 | 2025-02-28 |
| 142 | 2025-03-03 | 148,312,787 | 254,500 | 70.8661 | 209,286,067 | 2025-02-28 |
| 143 | 2025-02-28 | 148,058,287 | -10,000 | 70.7445 | 209,286,067 | 2025-02-28 |
| 144 | 2025-02-27 | 148,068,287 | 80,000 | 70.7492 | 209,286,067 | 2025-01-31 |
| 145 | 2025-02-26 | 147,988,287 | -224,000 | 70.7110 | 209,286,067 | 2025-01-31 |
| 146 | 2025-02-25 | 148,212,287 | 173,000 | 70.8180 | 209,286,067 | 2025-01-31 |
| 147 | 2025-02-24 | 148,039,287 | -24,000 | 70.7354 | 209,286,067 | 2025-01-31 |
| 148 | 2025-02-21 | 148,063,287 | -34,000 | 70.7468 | 209,286,067 | 2025-01-31 |
| 149 | 2025-02-20 | 148,097,287 | -98,000 | 70.7631 | 209,286,067 | 2025-01-31 |
| 150 | 2025-02-19 | 148,195,287 | 106,000 | 70.8099 | 209,286,067 | 2025-01-31 |
| 151 | 2025-02-18 | 148,089,287 | -329,000 | 70.7593 | 209,286,067 | 2025-01-31 |
| 152 | 2025-02-17 | 148,418,287 | 378,000 | 70.9165 | 209,286,067 | 2025-01-31 |
| 153 | 2025-02-14 | 148,040,287 | 118,000 | 70.7359 | 209,286,067 | 2025-01-31 |
| 154 | 2025-02-13 | 147,922,287 | -14,000 | 70.6795 | 209,286,067 | 2025-01-31 |
| 155 | 2025-02-12 | 147,936,287 | 124,000 | 70.6862 | 209,286,067 | 2025-01-31 |
| 156 | 2025-02-11 | 147,812,287 | 83,000 | 70.6269 | 209,286,067 | 2025-01-31 |
| 157 | 2025-02-10 | 147,729,287 | -218,000 | 70.5873 | 209,286,067 | 2025-01-31 |
| 158 | 2025-02-07 | 147,947,287 | -42,000 | 70.6914 | 209,286,067 | 2025-01-31 |
| 159 | 2025-02-06 | 147,989,287 | -16,500 | 70.7115 | 209,286,067 | 2025-01-31 |
| 160 | 2025-02-05 | 148,005,787 | 26,000 | 70.7194 | 209,286,067 | 2025-01-31 |
| 161 | 2025-02-04 | 147,979,787 | -132,000 | 70.7069 | 209,286,067 | 2025-01-31 |
| 162 | 2025-02-03 | 148,111,787 | -70,000 | 70.7700 | 209,286,067 | 2025-01-31 |
| 163 | 2025-01-28 | 148,181,787 | 0 | 70.8035 | 209,286,067 | 2024-12-31 |
| 164 | 2025-01-27 | 148,181,787 | -191,500 | 70.8035 | 209,286,067 | 2024-12-31 |
| 165 | 2025-01-24 | 148,373,287 | -20,000 | 70.8950 | 209,286,067 | 2024-12-31 |
| 166 | 2025-01-23 | 148,393,287 | 78,000 | 70.9045 | 209,286,067 | 2024-12-31 |
| 167 | 2025-01-22 | 148,315,287 | 34,000 | 70.8673 | 209,286,067 | 2024-12-31 |
| 168 | 2025-01-21 | 148,281,287 | 0 | 70.8510 | 209,286,067 | 2024-12-31 |
| 169 | 2025-01-20 | 148,281,287 | -3,000 | 70.8510 | 209,286,067 | 2024-12-31 |
| 170 | 2025-01-17 | 148,284,287 | -28,000 | 70.8524 | 209,286,067 | 2024-12-31 |
| 171 | 2025-01-16 | 148,312,287 | -88,000 | 70.8658 | 209,286,067 | 2024-12-31 |
| 172 | 2025-01-15 | 148,400,287 | -16,000 | 70.9079 | 209,286,067 | 2024-12-31 |
| 173 | 2025-01-14 | 148,416,287 | 34,000 | 70.9155 | 209,286,067 | 2024-12-31 |
| 174 | 2025-01-13 | 148,382,287 | -34,000 | 70.8993 | 209,286,067 | 2024-12-31 |
| 175 | 2025-01-10 | 148,416,287 | 10,000 | 70.9155 | 209,286,067 | 2024-12-31 |
| 176 | 2025-01-09 | 148,406,287 | -88,000 | 70.9107 | 209,286,067 | 2024-12-31 |
| 177 | 2025-01-08 | 148,494,287 | -22,000 | 70.9528 | 209,286,067 | 2024-12-31 |
| 178 | 2025-01-07 | 148,516,287 | -124,000 | 70.9633 | 209,286,067 | 2024-12-31 |
| 179 | 2025-01-06 | 148,640,287 | 157,600 | 71.0225 | 209,286,067 | 2024-12-31 |
| 180 | 2025-01-03 | 148,482,687 | -174,000 | 70.9472 | 209,286,067 | 2024-12-31 |
| 181 | 2025-01-02 | 148,656,687 | 34,000 | 71.0304 | 209,286,067 | 2024-12-31 |
| 182 | 2024-12-31 | 148,622,687 | 0 | 71.0141 | 209,286,067 | 2024-12-31 |
| 183 | 2024-12-30 | 148,622,687 | -100,000 | 71.0141 | 209,286,067 | 2024-11-30 |
| 184 | 2024-12-27 | 148,722,687 | 128,000 | 71.0619 | 209,286,067 | 2024-11-30 |
| 185 | 2024-12-24 | 148,594,687 | 0 | 71.0008 | 209,286,067 | 2024-11-30 |
| 186 | 2024-12-23 | 148,594,687 | 76,200 | 71.0008 | 209,286,067 | 2024-11-30 |
| 187 | 2024-12-20 | 148,518,487 | 240,000 | 70.9643 | 209,286,067 | 2024-11-30 |
| 188 | 2024-12-19 | 148,278,487 | -374,000 | 70.8497 | 209,286,067 | 2024-11-30 |
| 189 | 2024-12-18 | 148,652,487 | -100,000 | 71.0284 | 209,286,067 | 2024-11-30 |
| 190 | 2024-12-17 | 148,752,487 | 18,000 | 71.0762 | 209,286,067 | 2024-11-30 |
| 191 | 2024-12-16 | 148,734,487 | 41,000 | 71.0676 | 209,286,067 | 2024-11-30 |
| 192 | 2024-12-13 | 148,693,487 | -98,000 | 71.0480 | 209,286,067 | 2024-11-30 |
| 193 | 2024-12-12 | 148,791,487 | -135,000 | 71.0948 | 209,286,067 | 2024-11-30 |
| 194 | 2024-12-11 | 148,926,487 | 252,000 | 71.1593 | 209,286,067 | 2024-11-30 |
| 195 | 2024-12-10 | 148,674,487 | -102,000 | 71.0389 | 209,286,067 | 2024-11-30 |
| 196 | 2024-12-09 | 148,776,487 | 74,000 | 71.0876 | 209,286,067 | 2024-11-30 |
| 197 | 2024-12-06 | 148,702,487 | 73,000 | 71.0523 | 209,286,067 | 2024-11-30 |
| 198 | 2024-12-05 | 148,629,487 | 16,000 | 71.0174 | 209,286,067 | 2024-11-30 |
| 199 | 2024-12-04 | 148,613,487 | 152,000 | 71.0097 | 209,286,067 | 2024-11-30 |
| 200 | 2024-12-03 | 148,461,487 | 180,000 | 70.9371 | 209,286,067 | 2024-11-30 |
| 201 | 2024-12-02 | 148,281,487 | 180,000 | 70.8511 | 209,286,067 | 2024-11-30 |
| 202 | 2024-11-29 | 148,101,487 | 146,000 | 70.7651 | 209,286,067 | 2024-10-31 |
| 203 | 2024-11-28 | 147,955,487 | 23,000 | 70.6953 | 209,286,067 | 2024-10-31 |
| 204 | 2024-11-27 | 147,932,487 | 122,000 | 70.6843 | 209,286,067 | 2024-10-31 |
| 205 | 2024-11-26 | 147,810,487 | -648,000 | 70.6261 | 209,286,067 | 2024-10-31 |
| 206 | 2024-11-25 | 148,458,487 | 37,500 | 70.9357 | 209,286,067 | 2024-10-31 |
| 207 | 2024-11-22 | 148,420,987 | -52,000 | 70.9178 | 209,286,067 | 2024-10-31 |
| 208 | 2024-11-21 | 148,472,987 | 40,000 | 70.9426 | 209,286,067 | 2024-10-31 |
| 209 | 2024-11-20 | 148,432,987 | -66,000 | 70.9235 | 209,286,067 | 2024-10-31 |
| 210 | 2024-11-19 | 148,498,987 | 108,444 | 70.9550 | 209,286,067 | 2024-10-31 |
| 211 | 2024-11-18 | 148,390,543 | -152,000 | 70.9032 | 209,286,067 | 2024-10-31 |
| 212 | 2024-11-15 | 148,542,543 | -136,000 | 70.9758 | 209,286,067 | 2024-10-31 |
| 213 | 2024-11-14 | 148,678,543 | 99,700 | 71.0408 | 209,286,067 | 2024-10-31 |
| 214 | 2024-11-13 | 148,578,843 | -212,000 | 70.9932 | 209,286,067 | 2024-10-31 |
| 215 | 2024-11-12 | 148,790,843 | 53,350 | 71.0945 | 209,286,067 | 2024-10-31 |
| 216 | 2024-11-11 | 148,737,493 | -112,000 | 71.0690 | 209,286,067 | 2024-10-31 |
| 217 | 2024-11-08 | 148,849,493 | 200,050 | 71.1225 | 209,286,067 | 2024-10-31 |
| 218 | 2024-11-07 | 148,649,443 | -614,000 | 71.0269 | 209,286,067 | 2024-10-31 |
| 219 | 2024-11-06 | 149,263,443 | -281,200 | 71.3203 | 209,286,067 | 2024-10-31 |
| 220 | 2024-11-05 | 149,544,643 | -326,000 | 71.4547 | 209,286,067 | 2024-10-31 |
| 221 | 2024-11-04 | 149,870,643 | -259,000 | 71.6104 | 209,286,067 | 2024-10-31 |
| 222 | 2024-11-01 | 150,129,643 | -369,000 | 71.7342 | 209,286,067 | 2024-10-31 |
| 223 | 2024-10-31 | 150,498,643 | 21,000 | 71.9105 | 209,286,067 | 2024-10-31 |
| 224 | 2024-10-30 | 150,477,643 | -136,000 | 71.9005 | 209,286,067 | 2024-09-30 |
| 225 | 2024-10-29 | 150,613,643 | 131,556 | 71.9654 | 209,286,067 | 2024-09-30 |
| 226 | 2024-10-28 | 150,482,087 | 12,000 | 71.9026 | 209,286,067 | 2024-09-30 |
| 227 | 2024-10-25 | 150,470,087 | 206,000 | 71.8968 | 209,286,067 | 2024-09-30 |
| 228 | 2024-10-24 | 150,264,087 | -480,000 | 71.7984 | 209,286,067 | 2024-09-30 |
| 229 | 2024-10-23 | 150,744,087 | -1,807,000 | 72.0278 | 209,286,067 | 2024-09-30 |
| 230 | 2024-10-22 | 152,551,087 | 3,264,000 | 72.8912 | 209,286,067 | 2024-09-30 |
| 231 | 2024-10-21 | 149,287,087 | -146,000 | 71.3316 | 209,286,067 | 2024-09-30 |
| 232 | 2024-10-18 | 149,433,087 | 671,200 | 71.4014 | 209,286,067 | 2024-09-30 |
| 233 | 2024-10-17 | 148,761,887 | 82,000 | 71.0806 | 209,286,067 | 2024-09-30 |
| 234 | 2024-10-16 | 148,679,887 | 3,763,000 | 71.0415 | 209,286,067 | 2024-09-30 |
| 235 | 2024-10-15 | 144,916,887 | 186,000 | 69.2434 | 209,286,067 | 2024-09-30 |
| 236 | 2024-10-14 | 144,730,887 | 2,204,818 | 69.1546 | 209,286,067 | 2024-09-30 |
| 237 | 2024-10-10 | 142,526,069 | 226,300 | 68.1011 | 209,286,067 | 2024-09-30 |
| 238 | 2024-10-09 | 142,299,769 | 4,336,600 | 67.9929 | 209,286,067 | 2024-09-30 |
| 239 | 2024-10-08 | 137,963,169 | 5,526,874 | 65.9209 | 209,286,067 | 2024-09-30 |
| 240 | 2024-10-07 | 132,436,295 | -1,128,824 | 63.2800 | 209,286,067 | 2024-09-30 |
| 241 | 2024-10-04 | 133,565,119 | 362,500 | 63.8194 | 209,286,067 | 2024-09-30 |
| 242 | 2024-10-03 | 133,202,619 | 2,098,300 | 63.6462 | 209,286,067 | 2024-09-30 |
| 243 | 2024-10-02 | 131,104,319 | 0 | 62.6436 | 209,286,067 | 2024-09-30 |
| 244 | 2024-09-30 | 131,104,319 | 0 | 62.6436 | 209,286,067 | 2024-09-30 |
| 245 | 2024-09-27 | 131,104,319 | 0 | 62.6436 | 209,286,067 | 2024-08-31 |
| 246 | 2024-09-26 | 131,104,319 | 20,000 | 62.6436 | 209,286,067 | 2024-08-31 |
| 247 | 2024-09-25 | 131,084,319 | 0 | 62.6340 | 209,286,067 | 2024-08-31 |
| 248 | 2024-09-24 | 131,084,319 | 0 | 62.6340 | 209,286,067 | 2024-08-31 |
| 249 | 2024-09-23 | 131,084,319 | 0 | 62.6340 | 209,286,067 | 2024-08-31 |
| 250 | 2024-09-20 | 131,084,319 | 0 | 62.6340 | 209,286,067 | 2024-08-31 |
| 251 | 2024-09-19 | 131,084,319 | 0 | 62.6340 | 209,286,067 | 2024-08-31 |
| 252 | 2024-09-17 | 131,084,319 | 3,000 | 62.6340 | 209,286,067 | 2024-08-31 |
| 253 | 2024-09-16 | 131,081,319 | 0 | 62.6326 | 209,286,067 | 2024-08-31 |
| 254 | 2024-09-13 | 131,081,319 | 0 | 62.6326 | 209,286,067 | 2024-08-31 |
| 255 | 2024-09-12 | 131,081,319 | 0 | 62.6326 | 209,286,067 | 2024-08-31 |
| 256 | 2024-09-11 | 131,081,319 | 0 | 62.6326 | 209,286,067 | 2024-08-31 |
| 257 | 2024-09-10 | 131,081,319 | 1,000 | 62.6326 | 209,286,067 | 2024-08-31 |
| 258 | 2024-09-09 | 131,080,319 | 0 | 62.6321 | 209,286,067 | 2024-08-31 |
| 259 | 2024-09-05 | 131,080,319 | 0 | 62.6321 | 209,286,067 | 2024-08-31 |
| 260 | 2024-09-04 | 131,080,319 | 12,000 | 62.6321 | 209,286,067 | 2024-08-31 |
| 261 | 2024-09-03 | 131,068,319 | 18,000 | 62.6264 | 209,286,067 | 2024-08-31 |
| 262 | 2024-09-02 | 131,050,319 | 0 | 62.6178 | 209,286,067 | 2024-08-31 |
| 263 | 2024-08-30 | 131,050,319 | 20,000 | 62.6178 | 209,286,067 | 2024-07-31 |
| 264 | 2024-08-29 | 131,030,319 | 0 | 62.6082 | 209,286,067 | 2024-07-31 |
| 265 | 2024-08-28 | 131,030,319 | 0 | 62.6082 | 209,286,067 | 2024-07-31 |
| 266 | 2024-08-27 | 131,030,319 | 0 | 62.6082 | 209,286,067 | 2024-07-31 |
| 267 | 2024-08-26 | 131,030,319 | 0 | 62.6082 | 209,286,067 | 2024-07-31 |
| 268 | 2024-08-23 | 131,030,319 | 0 | 62.6082 | 209,286,067 | 2024-07-31 |
| 269 | 2024-08-22 | 131,030,319 | 56,000 | 62.6082 | 209,286,067 | 2024-07-31 |
| 270 | 2024-08-21 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 271 | 2024-08-20 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 272 | 2024-08-19 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 273 | 2024-08-16 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 274 | 2024-08-15 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 275 | 2024-08-14 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 276 | 2024-08-13 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 277 | 2024-08-12 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 278 | 2024-08-09 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 279 | 2024-08-08 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 280 | 2024-08-07 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 281 | 2024-08-06 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 282 | 2024-08-05 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 283 | 2024-08-02 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 284 | 2024-08-01 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 285 | 2024-07-31 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-07-31 |
| 286 | 2024-07-30 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-06-30 |
| 287 | 2024-07-29 | 130,974,319 | 0 | 62.5815 | 209,286,067 | 2024-06-30 |
| 288 | 2024-07-26 | 130,974,319 | 2,000 | 62.5815 | 209,286,067 | 2024-06-30 |
| 289 | 2024-07-25 | 130,972,319 | 3,000 | 62.5805 | 209,286,067 | 2024-06-30 |
| 290 | 2024-07-24 | 130,969,319 | 0 | 62.5791 | 209,286,067 | 2024-06-30 |
| 291 | 2024-07-23 | 130,969,319 | 0 | 62.5791 | 209,286,067 | 2024-06-30 |
| 292 | 2024-07-22 | 130,969,319 | 0 | 62.5791 | 209,286,067 | 2024-06-30 |
| 293 | 2024-07-19 | 130,969,319 | 0 | 62.5791 | 209,286,067 | 2024-06-30 |
| 294 | 2024-07-18 | 130,969,319 | -6,000 | 62.5791 | 209,286,067 | 2024-06-30 |
| 295 | 2024-07-17 | 130,975,319 | 0 | 62.5820 | 209,286,067 | 2024-06-30 |
| 296 | 2024-07-16 | 130,975,319 | 32,000 | 62.5820 | 209,286,067 | 2024-06-30 |
| 297 | 2024-07-15 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 298 | 2024-07-12 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 299 | 2024-07-11 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 300 | 2024-07-10 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 301 | 2024-07-09 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 302 | 2024-07-08 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 303 | 2024-07-05 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 304 | 2024-07-04 | 130,943,319 | 0 | 62.5667 | 209,286,067 | 2024-06-30 |
| 305 | 2024-07-03 | 130,943,319 | 1,500 | 62.5667 | 209,286,067 | 2024-06-30 |
| 306 | 2024-07-02 | 130,941,819 | 0 | 62.5660 | 209,286,067 | 2024-06-30 |
| 307 | 2024-06-28 | 130,941,819 | 0 | 62.5660 | 209,286,067 | 2024-05-31 |
| 308 | 2024-06-27 | 130,941,819 | 2,100 | 62.5660 | 209,286,067 | 2024-05-31 |
| 309 | 2024-06-26 | 130,939,719 | 0 | 62.5649 | 209,286,067 | 2024-05-31 |
| 310 | 2024-06-25 | 130,939,719 | 0 | 62.5649 | 209,286,067 | 2024-05-31 |
| 311 | 2024-06-24 | 130,939,719 | 0 | 62.5649 | 209,286,067 | 2024-05-31 |
| 312 | 2024-06-21 | 130,939,719 | 0 | 62.5649 | 209,286,067 | 2024-05-31 |
| 313 | 2024-06-20 | 130,939,719 | 0 | 62.5649 | 209,286,067 | 2024-05-31 |
| 314 | 2024-06-19 | 130,939,719 | -10,000 | 62.5649 | 209,286,067 | 2024-05-31 |
| 315 | 2024-06-18 | 130,949,719 | 0 | 62.5697 | 209,286,067 | 2024-05-31 |
| 316 | 2024-06-17 | 130,949,719 | 0 | 62.5697 | 209,286,067 | 2024-05-31 |
| 317 | 2024-06-14 | 130,949,719 | 0 | 62.5697 | 209,286,067 | 2024-05-31 |
| 318 | 2024-06-13 | 130,949,719 | 0 | 62.5697 | 209,286,067 | 2024-05-31 |
| 319 | 2024-06-12 | 130,949,719 | -14,000 | 62.5697 | 209,286,067 | 2024-05-31 |
| 320 | 2024-06-11 | 130,963,719 | 2,000 | 62.5764 | 209,286,067 | 2024-05-31 |
| 321 | 2024-06-07 | 130,961,719 | 0 | 62.5755 | 209,286,067 | 2024-05-31 |
| 322 | 2024-06-06 | 130,961,719 | 0 | 62.5755 | 209,286,067 | 2024-05-31 |
| 323 | 2024-06-05 | 130,961,719 | 0 | 62.5755 | 209,286,067 | 2024-05-31 |
| 324 | 2024-06-04 | 130,961,719 | -10,000 | 62.5755 | 209,286,067 | 2024-05-31 |
| 325 | 2024-06-03 | 130,971,719 | 0 | 62.5802 | 209,286,067 | 2024-05-31 |
| 326 | 2024-05-31 | 130,971,719 | 0 | 62.5802 | 209,286,067 | 2024-05-31 |
| 327 | 2024-05-30 | 130,971,719 | 0 | 62.5802 | 209,286,067 | 2024-04-30 |
| 328 | 2024-05-29 | 130,971,719 | 0 | 62.5802 | 209,286,067 | 2024-04-30 |
| 329 | 2024-05-28 | 130,971,719 | 0 | 62.5802 | 209,286,067 | 2024-04-30 |
| 330 | 2024-05-27 | 130,971,719 | 0 | 62.5802 | 209,286,067 | 2024-04-30 |
| 331 | 2024-05-24 | 130,971,719 | -36,000 | 62.5802 | 209,286,067 | 2024-04-30 |
| 332 | 2024-05-23 | 131,007,719 | 0 | 62.5974 | 209,286,067 | 2024-04-30 |
| 333 | 2024-05-22 | 131,007,719 | 0 | 62.5974 | 209,286,067 | 2024-04-30 |
| 334 | 2024-05-21 | 131,007,719 | 0 | 62.5974 | 209,286,067 | 2024-04-30 |
| 335 | 2024-05-20 | 131,007,719 | 0 | 62.5974 | 209,286,067 | 2024-04-30 |
| 336 | 2024-05-17 | 131,007,719 | 0 | 62.5974 | 209,286,067 | 2024-04-30 |
| 337 | 2024-05-16 | 131,007,719 | 0 | 62.5974 | 209,286,067 | 2024-04-30 |
| 338 | 2024-05-14 | 131,007,719 | -24,000 | 62.5974 | 209,286,067 | 2024-04-30 |
| 339 | 2024-05-13 | 131,031,719 | -4,000 | 62.6089 | 209,286,067 | 2024-04-30 |
| 340 | 2024-05-10 | 131,035,719 | 6,500 | 62.6108 | 209,286,067 | 2024-04-30 |
| 341 | 2024-05-09 | 131,029,219 | -10,000 | 62.6077 | 209,286,067 | 2024-04-30 |
| 342 | 2024-05-08 | 131,039,219 | 0 | 62.6125 | 209,286,067 | 2024-04-30 |
| 343 | 2024-05-07 | 131,039,219 | -5,000 | 62.6125 | 209,286,067 | 2024-04-30 |
| 344 | 2024-05-06 | 131,044,219 | 0 | 62.6149 | 209,286,067 | 2024-04-30 |
| 345 | 2024-05-03 | 131,044,219 | 0 | 62.6149 | 209,286,067 | 2024-04-30 |
| 346 | 2024-05-02 | 131,044,219 | 0 | 62.6149 | 209,286,067 | 2024-04-30 |
| 347 | 2024-04-30 | 131,044,219 | 500 | 62.6149 | 209,286,067 | 2024-04-30 |
| 348 | 2024-04-29 | 131,043,719 | 0 | 62.6146 | 209,286,067 | 2024-03-31 |
| 349 | 2024-04-26 | 131,043,719 | 0 | 62.6146 | 209,286,067 | 2024-03-31 |
| 350 | 2024-04-25 | 131,043,719 | 0 | 62.6146 | 209,286,067 | 2024-03-31 |
| 351 | 2024-04-24 | 131,043,719 | 257,800 | 62.6146 | 209,286,067 | 2024-03-31 |
| 352 | 2024-04-23 | 130,785,919 | 0 | 62.4915 | 209,286,067 | 2024-03-31 |
| 353 | 2024-04-22 | 130,785,919 | 0 | 62.4915 | 209,286,067 | 2024-03-31 |
| 354 | 2024-04-19 | 130,785,919 | 0 | 62.4915 | 209,286,067 | 2024-03-31 |
| 355 | 2024-04-18 | 130,785,919 | 500 | 62.4915 | 209,286,067 | 2024-03-31 |
| 356 | 2024-04-17 | 130,785,419 | 0 | 62.4912 | 209,286,067 | 2024-03-31 |
| 357 | 2024-04-16 | 130,785,419 | 0 | 62.4912 | 209,286,067 | 2024-03-31 |
| 358 | 2024-04-15 | 130,785,419 | -20,000 | 62.4912 | 209,286,067 | 2024-03-31 |
| 359 | 2024-04-12 | 130,805,419 | 2,000 | 62.5008 | 209,286,067 | 2024-03-31 |
| 360 | 2024-04-11 | 130,803,419 | 0 | 62.4998 | 209,286,067 | 2024-03-31 |
| 361 | 2024-04-10 | 130,803,419 | 0 | 62.4998 | 209,286,067 | 2024-03-31 |
| 362 | 2024-04-09 | 130,803,419 | 0 | 62.4998 | 209,286,067 | 2024-03-31 |
| 363 | 2024-04-08 | 130,803,419 | 0 | 62.4998 | 209,286,067 | 2024-03-31 |
| 364 | 2024-04-05 | 130,803,419 | 0 | 62.4998 | 209,286,067 | 2024-03-31 |
| 365 | 2024-04-03 | 130,803,419 | 0 | 62.4998 | 209,286,067 | 2024-03-31 |
| 366 | 2024-04-02 | 130,803,419 | 0 | 62.4998 | 209,286,067 | 2024-03-31 |
| 367 | 2024-03-28 | 130,803,419 | 12,000 | 62.4998 | 209,286,067 | 2024-02-29 |
| 368 | 2024-03-27 | 130,791,419 | 0 | 62.4941 | 209,286,067 | 2024-02-29 |
| 369 | 2024-03-26 | 130,791,419 | 0 | 62.4941 | 209,286,067 | 2024-02-29 |
| 370 | 2024-03-25 | 130,791,419 | 0 | 62.4941 | 209,286,067 | 2024-02-29 |
| 371 | 2024-03-22 | 130,791,419 | -500 | 62.4941 | 209,286,067 | 2024-02-29 |
| 372 | 2024-03-21 | 130,791,919 | 95,000 | 62.4943 | 209,286,067 | 2024-02-29 |
| 373 | 2024-03-20 | 130,696,919 | 28,000 | 62.4489 | 209,286,067 | 2024-02-29 |
| 374 | 2024-03-19 | 130,668,919 | 2,000 | 62.4356 | 209,286,067 | 2024-02-29 |
| 375 | 2024-03-18 | 130,666,919 | -14,000 | 62.4346 | 209,286,067 | 2024-02-29 |
| 376 | 2024-03-15 | 130,680,919 | -9,800 | 62.4413 | 209,286,067 | 2024-02-29 |
| 377 | 2024-03-14 | 130,690,719 | -150,000 | 62.4460 | 209,286,067 | 2024-02-29 |
| 378 | 2024-03-13 | 130,840,719 | 0 | 62.5176 | 209,286,067 | 2024-02-29 |
| 379 | 2024-03-12 | 130,840,719 | 0 | 62.5176 | 209,286,067 | 2024-02-29 |
| 380 | 2024-03-11 | 130,840,719 | -500 | 62.5176 | 209,286,067 | 2024-02-29 |
| 381 | 2024-03-08 | 130,841,219 | -20,000 | 62.5179 | 209,286,067 | 2024-02-29 |
| 382 | 2024-03-07 | 130,861,219 | -2,000 | 62.5274 | 209,286,067 | 2024-02-29 |
| 383 | 2024-03-06 | 130,863,219 | 12,000 | 62.5284 | 209,286,067 | 2024-02-29 |
| 384 | 2024-03-05 | 130,851,219 | 0 | 62.5227 | 209,286,067 | 2024-02-29 |
| 385 | 2024-03-04 | 130,851,219 | 0 | 62.5227 | 209,286,067 | 2024-02-29 |
| 386 | 2024-03-01 | 130,851,219 | -46,000 | 62.5227 | 209,286,067 | 2024-02-29 |
| 387 | 2024-02-29 | 130,897,219 | -14,000 | 62.5446 | 209,286,067 | 2024-02-29 |
| 388 | 2024-02-28 | 130,911,219 | -16,000 | 62.5513 | 209,286,067 | 2024-01-31 |
| 389 | 2024-02-27 | 130,927,219 | -32,000 | 62.5590 | 209,286,067 | 2024-01-31 |
| 390 | 2024-02-26 | 130,959,219 | 174,000 | 62.5743 | 209,286,067 | 2024-01-31 |
| 391 | 2024-02-23 | 130,785,219 | 486,000 | 62.4911 | 209,286,067 | 2024-01-31 |
| 392 | 2024-02-22 | 130,299,219 | 10,000 | 62.2589 | 209,286,067 | 2024-01-31 |
| 393 | 2024-02-21 | 130,289,219 | 1,000 | 62.2541 | 209,286,067 | 2024-01-31 |
| 394 | 2024-02-20 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 395 | 2024-02-19 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 396 | 2024-02-16 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 397 | 2024-02-15 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 398 | 2024-02-14 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 399 | 2024-02-09 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 400 | 2024-02-08 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 401 | 2024-02-07 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 402 | 2024-02-06 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 403 | 2024-02-05 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 404 | 2024-02-02 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 405 | 2024-02-01 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 406 | 2024-01-31 | 130,288,219 | 0 | 62.2537 | 209,286,067 | 2024-01-31 |
| 407 | 2024-01-30 | 130,288,219 | 800 | 62.2537 | 209,286,067 | 2023-12-31 |
| 408 | 2024-01-29 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 409 | 2024-01-26 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 410 | 2024-01-25 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 411 | 2024-01-24 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 412 | 2024-01-23 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 413 | 2024-01-22 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 414 | 2024-01-19 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 415 | 2024-01-18 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 416 | 2024-01-17 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 417 | 2024-01-16 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 418 | 2024-01-15 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 419 | 2024-01-12 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 420 | 2024-01-11 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 421 | 2024-01-10 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 422 | 2024-01-09 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 423 | 2024-01-08 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 424 | 2024-01-05 | 130,287,419 | 0 | 62.2533 | 209,286,067 | 2023-12-31 |
| 425 | 2024-01-04 | 130,287,419 | 32,000 | 62.2533 | 209,286,067 | 2023-12-31 |
| 426 | 2024-01-03 | 130,255,419 | 0 | 62.2380 | 209,286,067 | 2023-12-31 |
| 427 | 2024-01-02 | 130,255,419 | 0 | 62.2380 | 209,286,067 | 2023-12-31 |
| 428 | 2023-12-29 | 130,255,419 | 0 | 62.2380 | 209,286,067 | 2023-11-30 |
| 429 | 2023-12-28 | 130,255,419 | 0 | 62.2380 | 209,286,067 | 2023-11-30 |
| 430 | 2023-12-27 | 130,255,419 | 0 | 62.2380 | 209,286,067 | 2023-11-30 |
| 431 | 2023-12-22 | 130,255,419 | -2,000 | 62.2380 | 209,286,067 | 2023-11-30 |
| 432 | 2023-12-21 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 433 | 2023-12-20 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 434 | 2023-12-19 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 435 | 2023-12-18 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 436 | 2023-12-15 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 437 | 2023-12-14 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 438 | 2023-12-13 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 439 | 2023-12-12 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 440 | 2023-12-11 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 441 | 2023-12-08 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 442 | 2023-12-07 | 130,257,419 | 0 | 62.2389 | 209,286,067 | 2023-11-30 |
| 443 | 2023-12-06 | 130,257,419 | -50,000 | 62.2389 | 209,286,067 | 2023-11-30 |
| 444 | 2023-12-05 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-11-30 |
| 445 | 2023-12-04 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-11-30 |
| 446 | 2023-12-01 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-11-30 |
| 447 | 2023-11-30 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-11-30 |
| 448 | 2023-11-29 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 449 | 2023-11-28 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 450 | 2023-11-27 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 451 | 2023-11-24 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 452 | 2023-11-23 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 453 | 2023-11-22 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 454 | 2023-11-21 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 455 | 2023-11-20 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 456 | 2023-11-17 | 130,307,419 | 0 | 62.2628 | 209,286,067 | 2023-10-31 |
| 457 | 2023-11-16 | 130,307,419 | -2,000 | 62.2628 | 209,286,067 | 2023-10-31 |
| 458 | 2023-11-15 | 130,309,419 | 0 | 62.2638 | 209,286,067 | 2023-10-31 |
| 459 | 2023-11-14 | 130,309,419 | 0 | 62.2638 | 209,286,067 | 2023-10-31 |
| 460 | 2023-11-13 | 130,309,419 | -18,000 | 62.2638 | 209,286,067 | 2023-10-31 |
| 461 | 2023-11-10 | 130,327,419 | 22,000 | 62.2724 | 209,286,067 | 2023-10-31 |
| 462 | 2023-11-09 | 130,305,419 | 0 | 62.2619 | 209,286,067 | 2023-10-31 |
| 463 | 2023-11-08 | 130,305,419 | 0 | 62.2619 | 209,286,067 | 2023-10-31 |
| 464 | 2023-11-07 | 130,305,419 | -4,000 | 62.2619 | 209,286,067 | 2023-10-31 |
| 465 | 2023-11-06 | 130,309,419 | -10,000 | 62.2638 | 209,286,067 | 2023-10-31 |
| 466 | 2023-11-03 | 130,319,419 | 0 | 62.2686 | 209,286,067 | 2023-10-31 |
| 467 | 2023-11-02 | 130,319,419 | 26,000 | 62.2686 | 209,286,067 | 2023-10-31 |
| 468 | 2023-11-01 | 130,293,419 | -5,200 | 62.2561 | 209,286,067 | 2023-10-31 |
| 469 | 2023-10-31 | 130,298,619 | -1,700 | 62.2586 | 209,286,067 | 2023-10-31 |
| 470 | 2023-10-30 | 130,300,319 | -9,100 | 62.2594 | 209,286,067 | 2023-09-30 |
| 471 | 2023-10-27 | 130,309,419 | 12,000 | 62.2638 | 209,286,067 | 2023-09-30 |
| 472 | 2023-10-26 | 130,297,419 | -7,700 | 62.2580 | 209,286,067 | 2023-09-30 |
| 473 | 2023-10-25 | 130,305,119 | 0 | 62.2617 | 209,286,067 | 2023-09-30 |
| 474 | 2023-10-24 | 130,305,119 | -8,500 | 62.2617 | 209,286,067 | 2023-09-30 |
| 475 | 2023-10-20 | 130,313,619 | 0 | 62.2658 | 209,286,067 | 2023-09-30 |
| 476 | 2023-10-19 | 130,313,619 | 10,000 | 62.2658 | 209,286,067 | 2023-09-30 |
| 477 | 2023-10-18 | 130,303,619 | -6,000 | 62.2610 | 209,286,067 | 2023-09-30 |
| 478 | 2023-10-17 | 130,309,619 | 172,000 | 62.2639 | 209,286,067 | 2023-09-30 |
| 479 | 2023-10-16 | 130,137,619 | 0 | 62.1817 | 209,286,067 | 2023-09-30 |
| 480 | 2023-10-13 | 130,137,619 | 0 | 62.1817 | 209,286,067 | 2023-09-30 |
| 481 | 2023-10-12 | 130,137,619 | 0 | 62.1817 | 209,286,067 | 2023-09-30 |
| 482 | 2023-10-11 | 130,137,619 | 1,500 | 62.1817 | 209,286,067 | 2023-09-30 |
| 483 | 2023-10-10 | 130,136,119 | 0 | 62.1810 | 209,286,067 | 2023-09-30 |
| 484 | 2023-10-09 | 130,136,119 | 0 | 62.1810 | 209,286,067 | 2023-09-30 |
| 485 | 2023-10-06 | 130,136,119 | 0 | 62.1810 | 209,286,067 | 2023-09-30 |
| 486 | 2023-10-05 | 130,136,119 | 0 | 62.1810 | 209,286,067 | 2023-09-30 |
| 487 | 2023-10-04 | 130,136,119 | 0 | 62.1810 | 209,286,067 | 2023-09-30 |
| 488 | 2023-10-03 | 130,136,119 | 0 | 62.1810 | 209,286,067 | 2023-09-30 |
| 489 | 2023-09-29 | 130,136,119 | -10,000 | 62.1810 | 209,286,067 | 2023-08-31 |
| 490 | 2023-09-28 | 130,146,119 | 0 | 62.1858 | 209,286,067 | 2023-08-31 |
| 491 | 2023-09-27 | 130,146,119 | 0 | 62.1858 | 209,286,067 | 2023-08-31 |
| 492 | 2023-09-26 | 130,146,119 | 0 | 62.1858 | 209,286,067 | 2023-08-31 |
| 493 | 2023-09-25 | 130,146,119 | -16,000 | 62.1858 | 209,286,067 | 2023-08-31 |
| 494 | 2023-09-22 | 130,162,119 | 0 | 62.1934 | 209,286,067 | 2023-08-31 |
| 495 | 2023-09-21 | 130,162,119 | 0 | 62.1934 | 209,286,067 | 2023-08-31 |
| 496 | 2023-09-20 | 130,162,119 | 0 | 62.1934 | 209,286,067 | 2023-08-31 |
| 497 | 2023-09-19 | 130,162,119 | 0 | 62.1934 | 209,286,067 | 2023-08-31 |
| 498 | 2023-09-18 | 130,162,119 | 0 | 62.1934 | 209,286,067 | 2023-08-31 |
| 499 | 2023-09-15 | 130,162,119 | 0 | 62.1934 | 209,286,067 | 2023-08-31 |
| 500 | 2023-09-14 | 130,162,119 | 0 | 62.1934 | 209,286,067 | 2023-08-31 |
| 501 | 2023-09-13 | 130,162,119 | 1,000 | 62.1934 | 209,286,067 | 2023-08-31 |
| 502 | 2023-09-12 | 130,161,119 | 0 | 62.1929 | 209,286,067 | 2023-08-31 |
| 503 | 2023-09-11 | 130,161,119 | 0 | 62.1929 | 209,286,067 | 2023-08-31 |
| 504 | 2023-09-07 | 130,161,119 | 0 | 62.1929 | 209,286,067 | 2023-08-31 |
| 505 | 2023-09-06 | 130,161,119 | 0 | 62.1929 | 209,286,067 | 2023-08-31 |
| 506 | 2023-09-05 | 130,161,119 | 0 | 62.1929 | 209,286,067 | 2023-08-31 |
| 507 | 2023-09-04 | 130,161,119 | -8,000 | 62.1929 | 209,286,067 | 2023-08-31 |
| 508 | 2023-08-31 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-08-31 |
| 509 | 2023-08-30 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 510 | 2023-08-29 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 511 | 2023-08-28 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 512 | 2023-08-25 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 513 | 2023-08-24 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 514 | 2023-08-23 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 515 | 2023-08-22 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 516 | 2023-08-21 | 130,169,119 | 0 | 62.1967 | 209,286,067 | 2023-07-31 |
| 517 | 2023-08-18 | 130,169,119 | -6,000 | 62.1967 | 209,286,067 | 2023-07-31 |
| 518 | 2023-08-17 | 130,175,119 | -4,000 | 62.1996 | 209,286,067 | 2023-07-31 |
| 519 | 2023-08-16 | 130,179,119 | 1,500 | 62.2015 | 209,286,067 | 2023-07-31 |
| 520 | 2023-08-15 | 130,177,619 | 0 | 62.2008 | 209,286,067 | 2023-07-31 |
| 521 | 2023-08-14 | 130,177,619 | 0 | 62.2008 | 209,286,067 | 2023-07-31 |
| 522 | 2023-08-11 | 130,177,619 | 0 | 62.2008 | 209,286,067 | 2023-07-31 |
| 523 | 2023-08-10 | 130,177,619 | 44,000 | 62.2008 | 209,286,067 | 2023-07-31 |
| 524 | 2023-08-09 | 130,133,619 | 0 | 62.1798 | 209,286,067 | 2023-07-31 |
| 525 | 2023-08-08 | 130,133,619 | 10,000 | 62.1798 | 209,286,067 | 2023-07-31 |
| 526 | 2023-08-07 | 130,123,619 | 0 | 62.1750 | 209,286,067 | 2023-07-31 |
| 527 | 2023-08-04 | 130,123,619 | -2,000 | 62.1750 | 209,286,067 | 2023-07-31 |
| 528 | 2023-08-03 | 130,125,619 | 1,300 | 62.1760 | 209,286,067 | 2023-07-31 |
| 529 | 2023-08-02 | 130,124,319 | 100,000 | 62.1753 | 209,286,067 | 2023-07-31 |
| 530 | 2023-08-01 | 130,024,319 | 0 | 62.1276 | 209,286,067 | 2023-07-31 |
| 531 | 2023-07-31 | 130,024,319 | 0 | 62.1276 | 209,286,067 | 2023-07-31 |
| 532 | 2023-07-28 | 130,024,319 | 0 | 62.1276 | 209,286,067 | 2023-06-30 |
| 533 | 2023-07-27 | 130,024,319 | 6,500 | 62.1276 | 209,286,067 | 2023-06-30 |
| 534 | 2023-07-26 | 130,017,819 | 0 | 62.1245 | 209,286,067 | 2023-06-30 |
| 535 | 2023-07-25 | 130,017,819 | 0 | 62.1245 | 209,286,067 | 2023-06-30 |
| 536 | 2023-07-24 | 130,017,819 | 14,500 | 62.1245 | 209,286,067 | 2023-06-30 |
| 537 | 2023-07-21 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 538 | 2023-07-20 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 539 | 2023-07-19 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 540 | 2023-07-18 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 541 | 2023-07-14 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 542 | 2023-07-13 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 543 | 2023-07-12 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 544 | 2023-07-11 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 545 | 2023-07-10 | 130,003,319 | 0 | 62.1175 | 209,286,067 | 2023-06-30 |
| 546 | 2023-07-07 | 130,003,319 | 22,000 | 62.1175 | 209,286,067 | 2023-06-30 |
| 547 | 2023-07-06 | 129,981,319 | 32,000 | 62.1070 | 209,286,067 | 2023-06-30 |
| 548 | 2023-07-05 | 129,949,319 | 0 | 62.0917 | 209,286,067 | 2023-06-30 |
| 549 | 2023-07-04 | 129,949,319 | 0 | 62.0917 | 209,286,067 | 2023-06-30 |
| 550 | 2023-07-03 | 129,949,319 | 0 | 62.0917 | 209,286,067 | 2023-06-30 |
| 551 | 2023-06-30 | 129,949,319 | 0 | 62.0917 | 209,286,067 | 2023-06-30 |
| 552 | 2023-06-29 | 129,949,319 | 0 | 62.0917 | 209,286,067 | 2023-05-31 |
| 553 | 2023-06-28 | 129,949,319 | 0 | 62.0917 | 209,286,067 | 2023-05-31 |
| 554 | 2023-06-27 | 129,949,319 | 0 | 62.0917 | 209,286,067 | 2023-05-31 |
| 555 | 2023-06-26 | 129,949,319 | 112,000 | 62.0917 | 209,286,067 | 2023-05-31 |
| 556 | 2023-06-23 | 129,837,319 | 0 | 62.0382 | 209,286,067 | 2023-05-31 |
| 557 | 2023-06-21 | 129,837,319 | 0 | 62.0382 | 209,286,067 | 2023-05-31 |
| 558 | 2023-06-20 | 129,837,319 | 2,000 | 62.0382 | 209,286,067 | 2023-05-31 |
| 559 | 2023-06-19 | 129,835,319 | 4,000 | 62.0372 | 209,286,067 | 2023-05-31 |
| 560 | 2023-06-16 | 129,831,319 | 32,500 | 62.0353 | 209,286,067 | 2023-05-31 |
| 561 | 2023-06-15 | 129,798,819 | 0 | 62.0198 | 209,286,067 | 2023-05-31 |
| 562 | 2023-06-14 | 129,798,819 | 1,000 | 62.0198 | 209,286,067 | 2023-05-31 |
| 563 | 2023-06-13 | 129,797,819 | 0 | 62.0193 | 209,286,067 | 2023-05-31 |
| 564 | 2023-06-12 | 129,797,819 | 0 | 62.0193 | 209,286,067 | 2023-05-31 |
| 565 | 2023-06-09 | 129,797,819 | -500 | 62.0193 | 209,286,067 | 2023-05-31 |
| 566 | 2023-06-08 | 129,798,319 | 0 | 62.0196 | 209,286,067 | 2023-05-31 |
| 567 | 2023-06-07 | 129,798,319 | 0 | 62.0196 | 209,286,067 | 2023-05-31 |
| 568 | 2023-06-06 | 129,798,319 | 0 | 62.0196 | 209,286,067 | 2023-05-31 |
| 569 | 2023-06-05 | 129,798,319 | 200 | 62.0196 | 209,286,067 | 2023-05-31 |
| 570 | 2023-06-02 | 129,798,119 | 20,000 | 62.0195 | 209,286,067 | 2023-05-31 |
| 571 | 2023-06-01 | 129,778,119 | -1,500 | 62.0099 | 209,286,067 | 2023-05-31 |
| 572 | 2023-05-31 | 129,779,619 | 0 | 62.0106 | 209,286,067 | 2023-05-31 |
| 573 | 2023-05-30 | 129,779,619 | 0 | 62.0106 | 209,286,067 | 2023-04-30 |
| 574 | 2023-05-29 | 129,779,619 | 0 | 62.0106 | 209,286,067 | 2023-04-30 |
| 575 | 2023-05-25 | 129,779,619 | 0 | 62.0106 | 209,286,067 | 2023-04-30 |
| 576 | 2023-05-24 | 129,779,619 | 4,000 | 62.0106 | 209,286,067 | 2023-04-30 |
| 577 | 2023-05-23 | 129,775,619 | 0 | 62.0087 | 209,286,067 | 2023-04-30 |
| 578 | 2023-05-22 | 129,775,619 | 0 | 62.0087 | 209,286,067 | 2023-04-30 |
| 579 | 2023-05-19 | 129,775,619 | 0 | 62.0087 | 209,286,067 | 2023-04-30 |
| 580 | 2023-05-18 | 129,775,619 | 0 | 62.0087 | 209,286,067 | 2023-04-30 |
| 581 | 2023-05-17 | 129,775,619 | 0 | 62.0087 | 209,286,067 | 2023-04-30 |
| 582 | 2023-05-16 | 129,775,619 | 0 | 62.0087 | 209,286,067 | 2023-04-30 |
| 583 | 2023-05-15 | 129,775,619 | 4,000 | 62.0087 | 209,286,067 | 2023-04-30 |
| 584 | 2023-05-12 | 129,771,619 | 0 | 62.0068 | 209,286,067 | 2023-04-30 |
| 585 | 2023-05-11 | 129,771,619 | 4,500 | 62.0068 | 209,286,067 | 2023-04-30 |
| 586 | 2023-05-10 | 129,767,119 | 0 | 62.0047 | 209,286,067 | 2023-04-30 |
| 587 | 2023-05-09 | 129,767,119 | 0 | 62.0047 | 209,286,067 | 2023-04-30 |
| 588 | 2023-05-08 | 129,767,119 | 0 | 62.0047 | 209,286,067 | 2023-04-30 |
| 589 | 2023-05-05 | 129,767,119 | 0 | 62.0047 | 209,286,067 | 2023-04-30 |
| 590 | 2023-05-04 | 129,767,119 | 0 | 62.0047 | 209,286,067 | 2023-04-30 |
| 591 | 2023-05-03 | 129,767,119 | -200 | 62.0047 | 209,286,067 | 2023-04-30 |
| 592 | 2023-05-02 | 129,767,319 | 0 | 62.0048 | 209,286,067 | 2023-04-30 |
| 593 | 2023-04-28 | 129,767,319 | 6,000 | 62.0048 | 209,286,067 | 2023-03-31 |
| 594 | 2023-04-27 | 129,761,319 | -10,000 | 62.0019 | 209,286,067 | 2023-03-31 |
| 595 | 2023-04-26 | 129,771,319 | 0 | 62.0067 | 209,286,067 | 2023-03-31 |
| 596 | 2023-04-25 | 129,771,319 | 500 | 62.0067 | 209,286,067 | 2023-03-31 |
| 597 | 2023-04-24 | 129,770,819 | -100 | 62.0064 | 209,286,067 | 2023-03-31 |
| 598 | 2023-04-21 | 129,770,919 | 26,000 | 62.0065 | 209,286,067 | 2023-03-31 |
| 599 | 2023-04-20 | 129,744,919 | -20,000 | 61.9941 | 209,286,067 | 2023-03-31 |
| 600 | 2023-04-19 | 129,764,919 | 5,000 | 62.0036 | 209,286,067 | 2023-03-31 |
| 601 | 2023-04-18 | 129,759,919 | 24,600 | 62.0012 | 209,286,067 | 2023-03-31 |
| 602 | 2023-04-17 | 129,735,319 | 1,000 | 61.9895 | 209,286,067 | 2023-03-31 |
| 603 | 2023-04-14 | 129,734,319 | -1,500 | 61.9890 | 209,286,067 | 2023-03-31 |
| 604 | 2023-04-13 | 129,735,819 | 0 | 61.9897 | 209,286,067 | 2023-03-31 |
| 605 | 2023-04-12 | 129,735,819 | 0 | 61.9897 | 209,286,067 | 2023-03-31 |
| 606 | 2023-04-11 | 129,735,819 | 4,000 | 61.9897 | 209,286,067 | 2023-03-31 |
| 607 | 2023-04-06 | 129,731,819 | 0 | 61.9878 | 209,286,067 | 2023-03-31 |
| 608 | 2023-04-04 | 129,731,819 | 0 | 61.9878 | 209,286,067 | 2023-03-31 |
| 609 | 2023-04-03 | 129,731,819 | 0 | 61.9878 | 209,286,067 | 2023-03-31 |
| 610 | 2023-03-31 | 129,731,819 | 0 | 61.9878 | 209,286,067 | 2023-03-31 |
| 611 | 2023-03-30 | 129,731,819 | 0 | 61.9878 | 209,286,067 | 2023-02-28 |
| 612 | 2023-03-29 | 129,731,819 | -2,000 | 61.9878 | 209,286,067 | 2023-02-28 |
| 613 | 2023-03-28 | 129,733,819 | 0 | 61.9888 | 209,286,067 | 2023-02-28 |
| 614 | 2023-03-27 | 129,733,819 | 0 | 61.9888 | 209,286,067 | 2023-02-28 |
| 615 | 2023-03-24 | 129,733,819 | 0 | 61.9888 | 209,286,067 | 2023-02-28 |
| 616 | 2023-03-23 | 129,733,819 | 0 | 61.9888 | 209,286,067 | 2023-02-28 |
| 617 | 2023-03-22 | 129,733,819 | 0 | 61.9888 | 209,286,067 | 2023-02-28 |
| 618 | 2023-03-21 | 129,733,819 | 50,000 | 61.9888 | 209,286,067 | 2023-02-28 |
| 619 | 2023-03-20 | 129,683,819 | 0 | 61.9649 | 209,286,067 | 2023-02-28 |
| 620 | 2023-03-17 | 129,683,819 | 1,017,000 | 61.9649 | 209,286,067 | 2023-02-28 |
| 621 | 2023-03-16 | 128,666,819 | 0 | 61.4789 | 209,286,067 | 2023-02-28 |
| 622 | 2023-03-15 | 128,666,819 | 4,200 | 61.4789 | 209,286,067 | 2023-02-28 |
| 623 | 2023-03-14 | 128,662,619 | 0 | 61.4769 | 209,286,067 | 2023-02-28 |
| 624 | 2023-03-13 | 128,662,619 | -40,000 | 61.4769 | 209,286,067 | 2023-02-28 |
| 625 | 2023-03-10 | 128,702,619 | 2,000 | 61.4960 | 209,286,067 | 2023-02-28 |
| 626 | 2023-03-09 | 128,700,619 | 15,000 | 61.4951 | 209,286,067 | 2023-02-28 |
| 627 | 2023-03-08 | 128,685,619 | 2,500 | 61.4879 | 209,286,067 | 2023-02-28 |
| 628 | 2023-03-07 | 128,683,119 | -53,900 | 61.4867 | 209,286,067 | 2023-02-28 |
| 629 | 2023-03-06 | 128,737,019 | 10,000 | 61.5125 | 209,286,067 | 2023-02-28 |
| 630 | 2023-03-03 | 128,727,019 | -17,000 | 61.5077 | 209,286,067 | 2023-02-28 |
| 631 | 2023-03-02 | 128,744,019 | -11,000 | 61.5158 | 209,286,067 | 2023-02-28 |
| 632 | 2023-03-01 | 128,755,019 | 2,000 | 61.5211 | 209,286,067 | 2023-02-28 |
| 633 | 2023-02-28 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-02-28 |
| 634 | 2023-02-27 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-01-31 |
| 635 | 2023-02-24 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-01-31 |
| 636 | 2023-02-23 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-01-31 |
| 637 | 2023-02-22 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-01-31 |
| 638 | 2023-02-21 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-01-31 |
| 639 | 2023-02-20 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-01-31 |
| 640 | 2023-02-17 | 128,753,019 | 0 | 61.5201 | 209,286,067 | 2023-01-31 |
| 641 | 2023-02-16 | 128,753,019 | -1,017,100 | 61.5201 | 209,286,067 | 2023-01-31 |
| 642 | 2023-02-15 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 643 | 2023-02-14 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 644 | 2023-02-13 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 645 | 2023-02-10 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 646 | 2023-02-09 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 647 | 2023-02-08 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 648 | 2023-02-07 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 649 | 2023-02-06 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 650 | 2023-02-03 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 651 | 2023-02-02 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 652 | 2023-02-01 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 653 | 2023-01-31 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2023-01-31 |
| 654 | 2023-01-30 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 655 | 2023-01-27 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 656 | 2023-01-26 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 657 | 2023-01-20 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 658 | 2023-01-19 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 659 | 2023-01-18 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 660 | 2023-01-17 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 661 | 2023-01-16 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 662 | 2023-01-13 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 663 | 2023-01-12 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 664 | 2023-01-11 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 665 | 2023-01-10 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 666 | 2023-01-09 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 667 | 2023-01-06 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 668 | 2023-01-05 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 669 | 2023-01-04 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 670 | 2023-01-03 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-12-31 |
| 671 | 2022-12-30 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 672 | 2022-12-29 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 673 | 2022-12-28 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 674 | 2022-12-23 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 675 | 2022-12-22 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 676 | 2022-12-21 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 677 | 2022-12-20 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 678 | 2022-12-19 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 679 | 2022-12-16 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 680 | 2022-12-15 | 129,770,119 | 0 | 62.0061 | 209,286,067 | 2022-11-30 |
| 681 | 2022-12-14 | 129,770,119 | -2,300 | 62.0061 | 209,286,067 | 2022-11-30 |
| 682 | 2022-12-13 | 129,772,419 | 0 | 62.0072 | 209,286,067 | 2022-11-30 |
| 683 | 2022-12-12 | 129,772,419 | 0 | 62.0072 | 209,286,067 | 2022-11-30 |
| 684 | 2022-12-09 | 129,772,419 | 0 | 62.0072 | 209,286,067 | 2022-11-30 |
| 685 | 2022-12-08 | 129,772,419 | 0 | 62.0072 | 209,286,067 | 2022-11-30 |
| 686 | 2022-12-07 | 129,772,419 | -1,620 | 62.0072 | 209,286,067 | 2022-11-30 |
| 687 | 2022-12-06 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-11-30 |
| 688 | 2022-12-05 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-11-30 |
| 689 | 2022-12-02 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-11-30 |
| 690 | 2022-12-01 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-11-30 |
| 691 | 2022-11-30 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-11-30 |
| 692 | 2022-11-29 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 693 | 2022-11-28 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 694 | 2022-11-25 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 695 | 2022-11-24 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 696 | 2022-11-23 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 697 | 2022-11-22 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 698 | 2022-11-21 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 699 | 2022-11-18 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 700 | 2022-11-17 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 701 | 2022-11-16 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 702 | 2022-11-15 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 703 | 2022-11-14 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 704 | 2022-11-11 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 705 | 2022-11-10 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 706 | 2022-11-09 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 707 | 2022-11-08 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 708 | 2022-11-07 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 709 | 2022-11-04 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 710 | 2022-11-03 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 711 | 2022-11-02 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 712 | 2022-11-01 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 713 | 2022-10-31 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-10-31 |
| 714 | 2022-10-28 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 715 | 2022-10-27 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 716 | 2022-10-26 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 717 | 2022-10-25 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 718 | 2022-10-24 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 719 | 2022-10-21 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 720 | 2022-10-20 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 721 | 2022-10-19 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 722 | 2022-10-18 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 723 | 2022-10-17 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 724 | 2022-10-14 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 725 | 2022-10-13 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 726 | 2022-10-12 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 727 | 2022-10-11 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 728 | 2022-10-10 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 729 | 2022-10-07 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 730 | 2022-10-06 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 731 | 2022-10-05 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 732 | 2022-10-03 | 129,774,039 | 0 | 62.0080 | 209,286,067 | 2022-09-30 |
| 733 | 2022-09-30 | 129,774,039 | -1,500 | 62.0080 | 209,286,067 | 2022-09-30 |
| 734 | 2022-09-29 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 735 | 2022-09-28 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 736 | 2022-09-27 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 737 | 2022-09-26 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 738 | 2022-09-23 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 739 | 2022-09-22 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 740 | 2022-09-21 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 741 | 2022-09-20 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 742 | 2022-09-19 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 743 | 2022-09-16 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 744 | 2022-09-15 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 745 | 2022-09-14 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 746 | 2022-09-13 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 747 | 2022-09-09 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 748 | 2022-09-08 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 749 | 2022-09-07 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 750 | 2022-09-06 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 751 | 2022-09-05 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 752 | 2022-09-02 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 753 | 2022-09-01 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 754 | 2022-08-31 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-08-31 |
| 755 | 2022-08-30 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 756 | 2022-08-29 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 757 | 2022-08-26 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 758 | 2022-08-25 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 759 | 2022-08-24 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 760 | 2022-08-23 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 761 | 2022-08-22 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 762 | 2022-08-19 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 763 | 2022-08-18 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 764 | 2022-08-17 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 765 | 2022-08-16 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 766 | 2022-08-15 | 129,775,539 | 0 | 62.0087 | 209,286,067 | 2022-07-31 |
| 767 | 2022-08-12 | 129,775,539 | -10,400 | 62.0087 | 209,286,067 | 2022-07-31 |
| 768 | 2022-08-11 | 129,785,939 | 0 | 62.0137 | 209,286,067 | 2022-07-31 |
| 769 | 2022-08-10 | 129,785,939 | 0 | 62.0137 | 209,286,067 | 2022-07-31 |
| 770 | 2022-08-09 | 129,785,939 | 0 | 62.0137 | 209,286,067 | 2022-07-31 |
| 771 | 2022-08-08 | 129,785,939 | 0 | 62.0137 | 209,286,067 | 2022-07-31 |
| 772 | 2022-08-05 | 129,785,939 | 0 | 62.0137 | 209,286,067 | 2022-07-31 |
| 773 | 2022-08-04 | 129,785,939 | 0 | 62.0137 | 209,286,067 | 2022-07-31 |
| 774 | 2022-08-03 | 129,785,939 | -2,100 | 62.0137 | 209,286,067 | 2022-07-31 |
| 775 | 2022-08-02 | 129,788,039 | 0 | 62.0147 | 209,286,067 | 2022-07-31 |
| 776 | 2022-08-01 | 129,788,039 | 0 | 62.0147 | 209,286,067 | 2022-07-31 |
| 777 | 2022-07-29 | 129,788,039 | -18,000 | 62.0147 | 209,286,067 | 2022-06-30 |
| 778 | 2022-07-28 | 129,806,039 | 0 | 62.0233 | 209,286,067 | 2022-06-30 |
| 779 | 2022-07-27 | 129,806,039 | -20,600 | 62.0233 | 209,286,067 | 2022-06-30 |
| 780 | 2022-07-26 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 781 | 2022-07-25 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 782 | 2022-07-22 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 783 | 2022-07-21 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 784 | 2022-07-20 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 785 | 2022-07-19 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 786 | 2022-07-18 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 787 | 2022-07-15 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 788 | 2022-07-14 | 129,826,639 | 0 | 62.0331 | 209,286,067 | 2022-06-30 |
| 789 | 2022-07-13 | 129,826,639 | -10,000 | 62.0331 | 209,286,067 | 2022-06-30 |
| 790 | 2022-07-12 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 791 | 2022-07-11 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 792 | 2022-07-08 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 793 | 2022-07-07 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 794 | 2022-07-06 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 795 | 2022-07-05 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 796 | 2022-07-04 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 797 | 2022-06-30 | 129,836,639 | 0 | 62.0379 | 209,286,067 | 2022-06-30 |
| 798 | 2022-06-29 | 129,836,639 | 100 | 62.0379 | 209,286,067 | 2022-05-31 |
| 799 | 2022-06-28 | 129,836,539 | 0 | 62.0378 | 209,286,067 | 2022-05-31 |
| 800 | 2022-06-27 | 129,836,539 | 0 | 62.0378 | 209,286,067 | 2022-05-31 |
| 801 | 2022-06-24 | 129,836,539 | 0 | 62.0378 | 209,286,067 | 2022-05-31 |
| 802 | 2022-06-23 | 129,836,539 | 0 | 62.0378 | 209,286,067 | 2022-05-31 |
| 803 | 2022-06-22 | 129,836,539 | -55,000 | 62.0378 | 209,286,067 | 2022-05-31 |
| 804 | 2022-06-21 | 129,891,539 | 0 | 62.0641 | 209,286,067 | 2022-05-31 |
| 805 | 2022-06-20 | 129,891,539 | 0 | 62.0641 | 209,286,067 | 2022-05-31 |
| 806 | 2022-06-17 | 129,891,539 | 0 | 62.0641 | 209,286,067 | 2022-05-31 |
| 807 | 2022-06-16 | 129,891,539 | 0 | 62.0641 | 209,286,067 | 2022-05-31 |
| 808 | 2022-06-15 | 129,891,539 | -1,000 | 62.0641 | 209,286,067 | 2022-05-31 |
| 809 | 2022-06-14 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 810 | 2022-06-13 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 811 | 2022-06-10 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 812 | 2022-06-09 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 813 | 2022-06-08 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 814 | 2022-06-07 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 815 | 2022-06-06 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 816 | 2022-06-02 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 817 | 2022-06-01 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 818 | 2022-05-31 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-05-31 |
| 819 | 2022-05-30 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 820 | 2022-05-27 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 821 | 2022-05-26 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 822 | 2022-05-25 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 823 | 2022-05-24 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 824 | 2022-05-23 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 825 | 2022-05-20 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 826 | 2022-05-19 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 827 | 2022-05-18 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 828 | 2022-05-17 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 829 | 2022-05-16 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 830 | 2022-05-13 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 831 | 2022-05-12 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 832 | 2022-05-11 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 833 | 2022-05-10 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 834 | 2022-05-06 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 835 | 2022-05-05 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 836 | 2022-05-04 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 837 | 2022-05-03 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-04-30 |
| 838 | 2022-04-29 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-03-31 |
| 839 | 2022-04-28 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-03-31 |
| 840 | 2022-04-27 | 129,892,539 | 0 | 62.0646 | 209,286,067 | 2022-03-31 |
| 841 | 2022-04-26 | 129,892,539 | -709,200 | 62.0646 | 209,286,067 | 2022-03-31 |
| 842 | 2022-04-25 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 843 | 2022-04-22 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 844 | 2022-04-21 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 845 | 2022-04-20 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 846 | 2022-04-19 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 847 | 2022-04-14 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 848 | 2022-04-13 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 849 | 2022-04-12 | 130,601,739 | 0 | 62.4035 | 209,286,067 | 2022-03-31 |
| 850 | 2022-04-11 | 130,601,739 | -600 | 62.4035 | 209,286,067 | 2022-03-31 |
| 851 | 2022-04-08 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-03-31 |
| 852 | 2022-04-07 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-03-31 |
| 853 | 2022-04-06 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-03-31 |
| 854 | 2022-04-04 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-03-31 |
| 855 | 2022-04-01 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-03-31 |
| 856 | 2022-03-31 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-03-31 |
| 857 | 2022-03-30 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-02-28 |
| 858 | 2022-03-29 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-02-28 |
| 859 | 2022-03-28 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-02-28 |
| 860 | 2022-03-25 | 130,602,339 | 0 | 62.4037 | 209,286,067 | 2022-02-28 |
| 861 | 2022-03-24 | 130,602,339 | -100 | 62.4037 | 209,286,067 | 2022-02-28 |
| 862 | 2022-03-23 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 863 | 2022-03-22 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 864 | 2022-03-21 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 865 | 2022-03-18 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 866 | 2022-03-17 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 867 | 2022-03-16 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 868 | 2022-03-15 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 869 | 2022-03-14 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 870 | 2022-03-11 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 871 | 2022-03-10 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 872 | 2022-03-09 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 873 | 2022-03-08 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 874 | 2022-03-07 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 875 | 2022-03-04 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 876 | 2022-03-03 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 877 | 2022-03-02 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 878 | 2022-03-01 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 879 | 2022-02-28 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-02-28 |
| 880 | 2022-02-25 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 881 | 2022-02-24 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 882 | 2022-02-23 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 883 | 2022-02-22 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 884 | 2022-02-21 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 885 | 2022-02-18 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 886 | 2022-02-17 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 887 | 2022-02-16 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 888 | 2022-02-15 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 889 | 2022-02-14 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 890 | 2022-02-11 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 891 | 2022-02-10 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 892 | 2022-02-09 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 893 | 2022-02-08 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 894 | 2022-02-07 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 895 | 2022-02-04 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 896 | 2022-01-31 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2022-01-31 |
| 897 | 2022-01-28 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 898 | 2022-01-27 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 899 | 2022-01-26 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 900 | 2022-01-25 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 901 | 2022-01-24 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 902 | 2022-01-21 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 903 | 2022-01-20 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 904 | 2022-01-19 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 905 | 2022-01-18 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 906 | 2022-01-17 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 907 | 2022-01-14 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 908 | 2022-01-13 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 909 | 2022-01-12 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 910 | 2022-01-11 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 911 | 2022-01-10 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 912 | 2022-01-07 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 913 | 2022-01-06 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 914 | 2022-01-05 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 915 | 2022-01-04 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 916 | 2022-01-03 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 917 | 2021-12-31 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-12-31 |
| 918 | 2021-12-30 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 919 | 2021-12-29 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 920 | 2021-12-28 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 921 | 2021-12-24 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 922 | 2021-12-23 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 923 | 2021-12-22 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 924 | 2021-12-21 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 925 | 2021-12-20 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 926 | 2021-12-17 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 927 | 2021-12-16 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 928 | 2021-12-15 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 929 | 2021-12-14 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 930 | 2021-12-13 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 931 | 2021-12-10 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 932 | 2021-12-09 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 933 | 2021-12-08 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 934 | 2021-12-07 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 935 | 2021-12-06 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 936 | 2021-12-03 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 937 | 2021-12-02 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 938 | 2021-12-01 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 939 | 2021-11-30 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-11-30 |
| 940 | 2021-11-29 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 941 | 2021-11-26 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 942 | 2021-11-25 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 943 | 2021-11-24 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 944 | 2021-11-23 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 945 | 2021-11-22 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 946 | 2021-11-19 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 947 | 2021-11-18 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 948 | 2021-11-17 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 949 | 2021-11-16 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 950 | 2021-11-15 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 951 | 2021-11-12 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 952 | 2021-11-11 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 953 | 2021-11-10 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 954 | 2021-11-09 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 955 | 2021-11-08 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 956 | 2021-11-05 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 957 | 2021-11-04 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 958 | 2021-11-03 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 959 | 2021-11-02 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 960 | 2021-11-01 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-10-31 |
| 961 | 2021-10-29 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 962 | 2021-10-28 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 963 | 2021-10-27 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 964 | 2021-10-26 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 965 | 2021-10-25 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 966 | 2021-10-22 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 967 | 2021-10-21 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 968 | 2021-10-20 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 969 | 2021-10-19 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 970 | 2021-10-18 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 971 | 2021-10-15 | 130,602,439 | 0 | 62.4038 | 209,286,067 | 2021-09-30 |
| 972 | 2021-10-12 | 130,602,439 | 500 | 62.4038 | 209,286,067 | 2021-09-30 |
| 973 | 2021-10-11 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-09-30 |
| 974 | 2021-10-08 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-09-30 |
| 975 | 2021-10-07 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-09-30 |
| 976 | 2021-10-06 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-09-30 |
| 977 | 2021-10-05 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-09-30 |
| 978 | 2021-10-04 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-09-30 |
| 979 | 2021-09-30 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-09-30 |
| 980 | 2021-09-29 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 981 | 2021-09-28 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 982 | 2021-09-27 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 983 | 2021-09-24 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 984 | 2021-09-23 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 985 | 2021-09-21 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 986 | 2021-09-20 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 987 | 2021-09-17 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 988 | 2021-09-16 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 989 | 2021-09-15 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 990 | 2021-09-14 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 991 | 2021-09-13 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 992 | 2021-09-10 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 993 | 2021-09-09 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 994 | 2021-09-08 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 995 | 2021-09-07 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 996 | 2021-09-06 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 997 | 2021-09-03 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 998 | 2021-09-02 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 999 | 2021-09-01 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 1000 | 2021-08-31 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-08-31 |
| 1001 | 2021-08-30 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1002 | 2021-08-27 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1003 | 2021-08-26 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1004 | 2021-08-25 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1005 | 2021-08-24 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1006 | 2021-08-23 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1007 | 2021-08-20 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1008 | 2021-08-19 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1009 | 2021-08-18 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1010 | 2021-08-17 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1011 | 2021-08-16 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1012 | 2021-08-13 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1013 | 2021-08-12 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1014 | 2021-08-11 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1015 | 2021-08-10 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1016 | 2021-08-09 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1017 | 2021-08-06 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1018 | 2021-08-05 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1019 | 2021-08-04 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1020 | 2021-08-03 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1021 | 2021-08-02 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-07-31 |
| 1022 | 2021-07-30 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1023 | 2021-07-29 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1024 | 2021-07-28 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1025 | 2021-07-27 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1026 | 2021-07-26 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1027 | 2021-07-23 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1028 | 2021-07-22 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1029 | 2021-07-21 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1030 | 2021-07-20 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1031 | 2021-07-19 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1032 | 2021-07-16 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1033 | 2021-07-15 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1034 | 2021-07-14 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1035 | 2021-07-13 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1036 | 2021-07-12 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1037 | 2021-07-09 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1038 | 2021-07-08 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1039 | 2021-07-07 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1040 | 2021-07-06 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1041 | 2021-07-05 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1042 | 2021-07-02 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1043 | 2021-06-30 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-06-30 |
| 1044 | 2021-06-29 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-05-31 |
| 1045 | 2021-06-28 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-05-31 |
| 1046 | 2021-06-25 | 130,601,939 | 0 | 62.4036 | 209,286,067 | 2021-05-31 |
| 1047 | 2021-06-24 | 130,601,939 | 2,000 | 62.4036 | 209,286,067 | 2021-05-31 |
| 1048 | 2021-06-23 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1049 | 2021-06-22 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1050 | 2021-06-21 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1051 | 2021-06-18 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1052 | 2021-06-17 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1053 | 2021-06-16 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1054 | 2021-06-15 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1055 | 2021-06-11 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1056 | 2021-06-10 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1057 | 2021-06-09 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1058 | 2021-06-08 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1059 | 2021-06-07 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1060 | 2021-06-04 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1061 | 2021-06-03 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1062 | 2021-06-02 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1063 | 2021-06-01 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1064 | 2021-05-31 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-05-31 |
| 1065 | 2021-05-28 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1066 | 2021-05-27 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1067 | 2021-05-26 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1068 | 2021-05-25 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1069 | 2021-05-24 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1070 | 2021-05-21 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1071 | 2021-05-20 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1072 | 2021-05-18 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1073 | 2021-05-17 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1074 | 2021-05-14 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1075 | 2021-05-13 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1076 | 2021-05-12 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1077 | 2021-05-11 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1078 | 2021-05-10 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1079 | 2021-05-07 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1080 | 2021-05-06 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1081 | 2021-05-05 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1082 | 2021-05-04 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1083 | 2021-05-03 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1084 | 2021-04-30 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-04-30 |
| 1085 | 2021-04-29 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1086 | 2021-04-28 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1087 | 2021-04-27 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1088 | 2021-04-26 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1089 | 2021-04-23 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1090 | 2021-04-22 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1091 | 2021-04-21 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1092 | 2021-04-20 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1093 | 2021-04-19 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1094 | 2021-04-16 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1095 | 2021-04-15 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1096 | 2021-04-14 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1097 | 2021-04-13 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1098 | 2021-04-12 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1099 | 2021-04-09 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1100 | 2021-04-08 | 130,599,939 | 0 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1101 | 2021-04-07 | 130,599,939 | 2,000 | 62.4026 | 209,286,067 | 2021-03-31 |
| 1102 | 2021-04-01 | 130,597,939 | 0 | 62.4016 | 209,286,067 | 2021-03-31 |
| 1103 | 2021-03-31 | 130,597,939 | 0 | 62.4016 | 209,286,067 | 2021-03-31 |
| 1104 | 2021-03-30 | 130,597,939 | 0 | 62.4016 | 209,286,067 | 2021-02-28 |
| 1105 | 2021-03-29 | 130,597,939 | 0 | 62.4016 | 209,286,067 | 2021-02-28 |
| 1106 | 2021-03-26 | 130,597,939 | 0 | 62.4016 | 209,286,067 | 2021-02-28 |
| 1107 | 2021-03-25 | 130,597,939 | 800 | 62.4016 | 209,286,067 | 2021-02-28 |
| 1108 | 2021-03-24 | 130,597,139 | 0 | 62.4013 | 209,286,067 | 2021-02-28 |
| 1109 | 2021-03-23 | 130,597,139 | 0 | 62.4013 | 209,286,067 | 2021-02-28 |
| 1110 | 2021-03-22 | 130,597,139 | 0 | 62.4013 | 209,286,067 | 2021-02-28 |
| 1111 | 2021-03-19 | 130,597,139 | 500 | 62.4013 | 209,286,067 | 2021-02-28 |
| 1112 | 2021-03-18 | 130,596,639 | 0 | 62.4010 | 209,286,067 | 2021-02-28 |
| 1113 | 2021-03-17 | 130,596,639 | 0 | 62.4010 | 209,286,067 | 2021-02-28 |
| 1114 | 2021-03-16 | 130,596,639 | 0 | 62.4010 | 209,286,067 | 2021-02-28 |
| 1115 | 2021-03-15 | 130,596,639 | 0 | 62.4010 | 209,286,067 | 2021-02-28 |
| 1116 | 2021-03-12 | 130,596,639 | 40,000 | 62.4010 | 209,286,067 | 2021-02-28 |
| 1117 | 2021-03-11 | 130,556,639 | 1,000 | 62.3819 | 209,286,067 | 2021-02-28 |
| 1118 | 2021-03-10 | 130,555,639 | 4,000 | 62.3814 | 209,286,067 | 2021-02-28 |
| 1119 | 2021-03-09 | 130,551,639 | 23,500 | 62.3795 | 209,286,067 | 2021-02-28 |
| 1120 | 2021-03-08 | 130,528,139 | 0 | 62.3683 | 209,286,067 | 2021-02-28 |
| 1121 | 2021-03-05 | 130,528,139 | 68,000 | 62.3683 | 209,286,067 | 2021-02-28 |
| 1122 | 2021-03-04 | 130,460,139 | 5,000 | 62.3358 | 209,286,067 | 2021-02-28 |
| 1123 | 2021-03-03 | 130,455,139 | 60,000 | 62.3334 | 209,286,067 | 2021-02-28 |
| 1124 | 2021-03-02 | 130,395,139 | 4,000 | 62.3047 | 209,286,067 | 2021-02-28 |
| 1125 | 2021-03-01 | 130,391,139 | 48,000 | 62.3028 | 209,286,067 | 2021-02-28 |
| 1126 | 2021-02-26 | 130,343,139 | 12,000 | 62.2799 | 209,286,067 | 2021-01-31 |
| 1127 | 2021-02-25 | 130,331,139 | 19,500 | 62.2742 | 209,286,067 | 2021-01-31 |
| 1128 | 2021-02-24 | 130,311,639 | 6,400 | 62.2648 | 209,286,067 | 2021-01-31 |
| 1129 | 2021-02-23 | 130,305,239 | 20,000 | 62.2618 | 209,286,067 | 2021-01-31 |
| 1130 | 2021-02-22 | 130,285,239 | -3,500 | 62.2522 | 209,286,067 | 2021-01-31 |
| 1131 | 2021-02-19 | 130,288,739 | 90,000 | 62.2539 | 209,286,067 | 2021-01-31 |
| 1132 | 2021-02-18 | 130,198,739 | 2,000 | 62.2109 | 209,286,067 | 2021-01-31 |
| 1133 | 2021-02-17 | 130,196,739 | 500 | 62.2099 | 209,286,067 | 2021-01-31 |
| 1134 | 2021-02-16 | 130,196,239 | -4,500 | 62.2097 | 209,286,067 | 2021-01-31 |
| 1135 | 2021-02-11 | 130,200,739 | 0 | 62.2119 | 209,286,067 | 2021-01-31 |
| 1136 | 2021-02-10 | 130,200,739 | 0 | 62.2119 | 209,286,067 | 2021-01-31 |
| 1137 | 2021-02-09 | 130,200,739 | 21,000 | 62.2119 | 209,286,067 | 2021-01-31 |
| 1138 | 2021-02-08 | 130,179,739 | 0 | 62.2018 | 209,286,067 | 2021-01-31 |
| 1139 | 2021-02-05 | 130,179,739 | 25,000 | 62.2018 | 209,286,067 | 2021-01-31 |
| 1140 | 2021-02-04 | 130,154,739 | 0 | 62.1899 | 209,286,067 | 2021-01-31 |
| 1141 | 2021-02-03 | 130,154,739 | 0 | 62.1899 | 209,286,067 | 2021-01-31 |
| 1142 | 2021-02-02 | 130,154,739 | 30,900 | 62.1899 | 209,286,067 | 2021-01-31 |
| 1143 | 2021-02-01 | 130,123,839 | 0 | 62.1751 | 209,286,067 | 2021-01-31 |
| 1144 | 2021-01-29 | 130,123,839 | 6,000 | 62.1751 | 209,286,067 | 2021-01-11 |
| 1145 | 2021-01-28 | 130,117,839 | 25,000 | 62.1722 | 209,286,067 | 2021-01-11 |
| 1146 | 2021-01-27 | 130,092,839 | -12,800 | 62.1603 | 209,286,067 | 2021-01-11 |
| 1147 | 2021-01-26 | 130,105,639 | 400 | 62.1664 | 209,286,067 | 2021-01-11 |
| 1148 | 2021-01-25 | 130,105,239 | 3,200 | 62.1662 | 209,286,067 | 2021-01-11 |
| 1149 | 2021-01-22 | 130,102,039 | 22,500 | 62.1647 | 209,286,067 | 2021-01-11 |
| 1150 | 2021-01-21 | 130,079,539 | -15,900 | 62.1539 | 209,286,067 | 2021-01-11 |
| 1151 | 2021-01-20 | 130,095,439 | -100 | 62.1615 | 209,286,067 | 2021-01-11 |
| 1152 | 2021-01-19 | 130,095,539 | 9,400 | 62.1616 | 209,286,067 | 2021-01-11 |
| 1153 | 2021-01-18 | 130,086,139 | 10,300 | 62.1571 | 209,286,067 | 2021-01-11 |
| 1154 | 2021-01-15 | 130,075,839 | 54,000 | 62.1522 | 209,286,067 | 2021-01-11 |
| 1155 | 2021-01-14 | 130,021,839 | 19,000 | 62.1264 | 209,286,067 | 2021-01-11 |
| 1156 | 2021-01-13 | 130,002,839 | 100 | 62.1173 | 209,286,067 | 2021-01-11 |
| 1157 | 2021-01-12 | 130,002,739 | -2,470,330,096 | 62.1172 | 209,286,067 | 2021-01-11 |
| 1158 | 2021-01-11 | 2,600,332,835 | 19,993 | 1,242.4778 | 209,286,067 | 2021-01-11 |
| 1159 | 2021-01-08 | 2,600,312,842 | 4,000 | 62.1234 | 4,185,721,347 | 2020-12-31 |
| 1160 | 2021-01-07 | 2,600,308,842 | 108,000 | 62.1233 | 4,185,721,347 | 2020-12-31 |
| 1161 | 2021-01-06 | 2,600,200,842 | -200,000 | 62.1207 | 4,185,721,347 | 2020-12-31 |
| 1162 | 2021-01-05 | 2,600,400,842 | 234,000 | 62.1255 | 4,185,721,347 | 2020-12-31 |
| 1163 | 2021-01-04 | 2,600,166,842 | -204,000 | 62.1199 | 4,185,721,347 | 2020-12-31 |
| 1164 | 2020-12-31 | 2,600,370,842 | 0 | 62.1248 | 4,185,721,347 | 2020-12-31 |
| 1165 | 2020-12-30 | 2,600,370,842 | 360,000 | 62.1248 | 4,185,721,347 | 2020-11-30 |
| 1166 | 2020-12-29 | 2,600,010,842 | -312,000 | 62.1162 | 4,185,721,347 | 2020-11-30 |
| 1167 | 2020-12-28 | 2,600,322,842 | 94,000 | 62.1236 | 4,185,721,347 | 2020-11-30 |
| 1168 | 2020-12-24 | 2,600,228,842 | 0 | 62.1214 | 4,185,721,347 | 2020-11-30 |
| 1169 | 2020-12-23 | 2,600,228,842 | -184,000 | 62.1214 | 4,185,721,347 | 2020-11-30 |
| 1170 | 2020-12-22 | 2,600,412,842 | -44,000 | 62.1258 | 4,185,721,347 | 2020-11-30 |
| 1171 | 2020-12-21 | 2,600,456,842 | 0 | 62.1269 | 4,185,721,347 | 2020-11-30 |
| 1172 | 2020-12-18 | 2,600,456,842 | -30,000 | 62.1269 | 4,185,721,347 | 2020-11-30 |
| 1173 | 2020-12-17 | 2,600,486,842 | 0 | 62.1276 | 4,185,721,347 | 2020-11-30 |
| 1174 | 2020-12-16 | 2,600,486,842 | -100,000 | 62.1276 | 4,185,721,347 | 2020-11-30 |
| 1175 | 2020-12-15 | 2,600,586,842 | 12,000 | 62.1300 | 4,185,721,347 | 2020-11-30 |
| 1176 | 2020-12-14 | 2,600,574,842 | 152,000 | 62.1297 | 4,185,721,347 | 2020-11-30 |
| 1177 | 2020-12-11 | 2,600,422,842 | 60,000 | 62.1260 | 4,185,721,347 | 2020-11-30 |
| 1178 | 2020-12-10 | 2,600,362,842 | -30,000 | 62.1246 | 4,185,721,347 | 2020-11-30 |
| 1179 | 2020-12-09 | 2,600,392,842 | -304,000 | 62.1253 | 4,185,721,347 | 2020-11-30 |
| 1180 | 2020-12-08 | 2,600,696,842 | 92,000 | 62.1326 | 4,185,721,347 | 2020-11-30 |
| 1181 | 2020-12-07 | 2,600,604,842 | -20,000 | 62.1304 | 4,185,721,347 | 2020-11-30 |
| 1182 | 2020-12-04 | 2,600,624,842 | 342,000 | 62.1309 | 4,185,721,347 | 2020-11-30 |
| 1183 | 2020-12-03 | 2,600,282,842 | 0 | 62.1227 | 4,185,721,347 | 2020-11-30 |
| 1184 | 2020-12-02 | 2,600,282,842 | 38,000 | 62.1227 | 4,185,721,347 | 2020-11-30 |
| 1185 | 2020-12-01 | 2,600,244,842 | -426,000 | 62.1218 | 4,185,721,347 | 2020-11-30 |
| 1186 | 2020-11-30 | 2,600,670,842 | 394,000 | 62.1320 | 4,185,721,347 | 2020-11-30 |
| 1187 | 2020-11-27 | 2,600,276,842 | 0 | 62.1226 | 4,185,721,347 | 2020-11-16 |
| 1188 | 2020-11-26 | 2,600,276,842 | -188,000 | 62.1226 | 4,185,721,347 | 2020-11-16 |
| 1189 | 2020-11-25 | 2,600,464,842 | 136,000 | 62.1270 | 4,185,721,347 | 2020-11-16 |
| 1190 | 2020-11-24 | 2,600,328,842 | 0 | 62.1238 | 4,185,721,347 | 2020-11-16 |
| 1191 | 2020-11-23 | 2,600,328,842 | 64,000 | 62.1238 | 4,185,721,347 | 2020-11-16 |
| 1192 | 2020-11-20 | 2,600,264,842 | 48,000 | 62.1223 | 4,185,721,347 | 2020-11-16 |
| 1193 | 2020-11-19 | 2,600,216,842 | 186,000 | 62.1211 | 4,185,721,347 | 2020-11-16 |
| 1194 | 2020-11-18 | 2,600,030,842 | 298,000 | 62.1167 | 4,185,721,347 | 2020-11-16 |
| 1195 | 2020-11-17 | 2,599,732,842 | -2,000 | 62.1096 | 4,185,721,347 | 2020-11-16 |
| 1196 | 2020-11-16 | 2,599,734,842 | 400,000 | 62.1096 | 4,185,721,347 | 2020-11-16 |
| 1197 | 2020-11-13 | 2,599,334,842 | -18,000 | 62.0223 | 4,190,967,347 | 2020-10-31 |
| 1198 | 2020-11-12 | 2,599,352,842 | 0 | 62.0227 | 4,190,967,347 | 2020-10-31 |
| 1199 | 2020-11-11 | 2,599,352,842 | 170,000 | 62.0227 | 4,190,967,347 | 2020-10-31 |
| 1200 | 2020-11-10 | 2,599,182,842 | 166,000 | 62.0187 | 4,190,967,347 | 2020-10-31 |
| 1201 | 2020-11-09 | 2,599,016,842 | 252,000 | 62.0147 | 4,190,967,347 | 2020-10-31 |
| 1202 | 2020-11-06 | 2,598,764,842 | 0 | 62.0087 | 4,190,967,347 | 2020-10-31 |
| 1203 | 2020-11-05 | 2,598,764,842 | 564,000 | 62.0087 | 4,190,967,347 | 2020-10-31 |
| 1204 | 2020-11-04 | 2,598,200,842 | -5,096,000 | 61.9953 | 4,190,967,347 | 2020-10-31 |
| 1205 | 2020-11-03 | 2,603,296,842 | -592,000 | 62.1168 | 4,190,967,347 | 2020-10-31 |
| 1206 | 2020-11-02 | 2,603,888,842 | 0 | 62.1310 | 4,190,967,347 | 2020-10-31 |
| 1207 | 2020-10-30 | 2,603,888,842 | -38,000 | 62.1310 | 4,190,967,347 | 2020-09-30 |
| 1208 | 2020-10-29 | 2,603,926,842 | 0 | 62.1319 | 4,190,967,347 | 2020-09-30 |
| 1209 | 2020-10-28 | 2,603,926,842 | 450,100,000 | 62.1319 | 4,190,967,347 | 2020-09-30 |
| 1210 | 2020-10-27 | 2,153,826,842 | -2,000 | 51.3921 | 4,190,967,347 | 2020-09-30 |
| 1211 | 2020-10-23 | 2,153,828,842 | 0 | 51.3922 | 4,190,967,347 | 2020-09-30 |
| 1212 | 2020-10-22 | 2,153,828,842 | -3,582,000 | 51.3922 | 4,190,967,347 | 2020-09-30 |
| 1213 | 2020-10-21 | 2,157,410,842 | -498,000 | 51.4776 | 4,190,967,347 | 2020-09-30 |
| 1214 | 2020-10-20 | 2,157,908,842 | 2,000 | 51.4895 | 4,190,967,347 | 2020-09-30 |
| 1215 | 2020-10-19 | 2,157,906,842 | 200,000 | 51.4895 | 4,190,967,347 | 2020-09-30 |
| 1216 | 2020-10-16 | 2,157,706,842 | 0 | 51.4847 | 4,190,967,347 | 2020-09-30 |
| 1217 | 2020-10-15 | 2,157,706,842 | 0 | 51.4847 | 4,190,967,347 | 2020-09-30 |
| 1218 | 2020-10-14 | 2,157,706,842 | 0 | 51.4847 | 4,190,967,347 | 2020-09-30 |
| 1219 | 2020-10-12 | 2,157,706,842 | 182,000 | 51.4847 | 4,190,967,347 | 2020-09-30 |
| 1220 | 2020-10-09 | 2,157,524,842 | 0 | 51.4804 | 4,190,967,347 | 2020-09-30 |
| 1221 | 2020-10-08 | 2,157,524,842 | -226,000 | 51.4804 | 4,190,967,347 | 2020-09-30 |
| 1222 | 2020-10-07 | 2,157,750,842 | 0 | 51.4857 | 4,190,967,347 | 2020-09-30 |
| 1223 | 2020-10-06 | 2,157,750,842 | 0 | 51.4857 | 4,190,967,347 | 2020-09-30 |
| 1224 | 2020-10-05 | 2,157,750,842 | 0 | 51.4857 | 4,190,967,347 | 2020-09-30 |
| 1225 | 2020-09-30 | 2,157,750,842 | 80,000 | 51.4857 | 4,190,967,347 | 2020-09-30 |
| 1226 | 2020-09-29 | 2,157,670,842 | 160,000 | 51.4838 | 4,190,967,347 | 2020-08-31 |
| 1227 | 2020-09-28 | 2,157,510,842 | 300,000 | 51.4800 | 4,190,967,347 | 2020-08-31 |
| 1228 | 2020-09-25 | 2,157,210,842 | 0 | 51.4729 | 4,190,967,347 | 2020-08-31 |
| 1229 | 2020-09-24 | 2,157,210,842 | 0 | 51.4729 | 4,190,967,347 | 2020-08-31 |
| 1230 | 2020-09-23 | 2,157,210,842 | 0 | 51.4729 | 4,190,967,347 | 2020-08-31 |
| 1231 | 2020-09-22 | 2,157,210,842 | 20,000 | 51.4729 | 4,190,967,347 | 2020-08-31 |
| 1232 | 2020-09-21 | 2,157,190,842 | 48,000 | 51.4724 | 4,190,967,347 | 2020-08-31 |
| 1233 | 2020-09-18 | 2,157,142,842 | 0 | 51.4712 | 4,190,967,347 | 2020-08-31 |
| 1234 | 2020-09-17 | 2,157,142,842 | 682,000 | 51.4712 | 4,190,967,347 | 2020-08-31 |
| 1235 | 2020-09-16 | 2,156,460,842 | 34,000 | 51.4550 | 4,190,967,347 | 2020-08-31 |
| 1236 | 2020-09-15 | 2,156,426,842 | 0 | 51.4542 | 4,190,967,347 | 2020-08-31 |
| 1237 | 2020-09-14 | 2,156,426,842 | 570,000 | 51.4542 | 4,190,967,347 | 2020-08-31 |
| 1238 | 2020-09-11 | 2,155,856,842 | 208,000 | 51.4406 | 4,190,967,347 | 2020-08-31 |
| 1239 | 2020-09-10 | 2,155,648,842 | 504,000 | 51.4356 | 4,190,967,347 | 2020-08-31 |
| 1240 | 2020-09-09 | 2,155,144,842 | 944,000 | 51.4236 | 4,190,967,347 | 2020-08-31 |
| 1241 | 2020-09-08 | 2,154,200,842 | 978,000 | 51.4010 | 4,190,967,347 | 2020-08-31 |
| 1242 | 2020-09-07 | 2,153,222,842 | 562,000 | 51.3777 | 4,190,967,347 | 2020-08-31 |
| 1243 | 2020-09-04 | 2,152,660,842 | 390,000 | 51.3643 | 4,190,967,347 | 2020-08-31 |
| 1244 | 2020-09-03 | 2,152,270,842 | 0 | 51.3550 | 4,190,967,347 | 2020-08-31 |
| 1245 | 2020-09-02 | 2,152,270,842 | 24,000 | 51.3550 | 4,190,967,347 | 2020-08-31 |
| 1246 | 2020-09-01 | 2,152,246,842 | 26,000 | 51.3544 | 4,190,967,347 | 2020-08-31 |
| 1247 | 2020-08-31 | 2,152,220,842 | -74,000 | 51.3538 | 4,190,967,347 | 2020-08-31 |
| 1248 | 2020-08-28 | 2,152,294,842 | -112,000 | 51.3556 | 4,190,967,347 | 2020-08-18 |
| 1249 | 2020-08-27 | 2,152,406,842 | 1,050,000 | 51.3582 | 4,190,967,347 | 2020-08-18 |
| 1250 | 2020-08-26 | 2,151,356,842 | 0 | 51.3332 | 4,190,967,347 | 2020-08-18 |
| 1251 | 2020-08-25 | 2,151,356,842 | 750,000 | 51.3332 | 4,190,967,347 | 2020-08-18 |
| 1252 | 2020-08-24 | 2,150,606,842 | 300,000 | 51.3153 | 4,190,967,347 | 2020-08-18 |
| 1253 | 2020-08-21 | 2,150,306,842 | 600,000 | 51.3081 | 4,190,967,347 | 2020-08-18 |
| 1254 | 2020-08-20 | 2,149,706,842 | 1,172,000 | 51.2938 | 4,190,967,347 | 2020-08-18 |
| 1255 | 2020-08-19 | 2,148,534,842 | 0 | 51.2658 | 4,190,967,347 | 2020-08-18 |
| 1256 | 2020-08-18 | 2,148,534,842 | -70,000 | 51.2658 | 4,190,967,347 | 2020-08-18 |
| 1257 | 2020-08-17 | 2,148,604,842 | 0 | 50.9358 | 4,218,261,347 | 2020-07-31 |
| 1258 | 2020-08-14 | 2,148,604,842 | -2,000 | 50.9358 | 4,218,261,347 | 2020-07-31 |
| 1259 | 2020-08-13 | 2,148,606,842 | 0 | 50.9358 | 4,218,261,347 | 2020-07-31 |
| 1260 | 2020-08-12 | 2,148,606,842 | -30,000 | 50.9358 | 4,218,261,347 | 2020-07-31 |
| 1261 | 2020-08-11 | 2,148,636,842 | -240,000 | 50.9366 | 4,218,261,347 | 2020-07-31 |
| 1262 | 2020-08-10 | 2,148,876,842 | -27,294,000 | 50.9422 | 4,218,261,347 | 2020-07-31 |
| 1263 | 2020-08-07 | 2,176,170,842 | 0 | 51.5893 | 4,218,261,347 | 2020-07-31 |
| 1264 | 2020-08-06 | 2,176,170,842 | 4,000 | 51.5893 | 4,218,261,347 | 2020-07-31 |
| 1265 | 2020-08-05 | 2,176,166,842 | 338,000 | 51.5892 | 4,218,261,347 | 2020-07-31 |
| 1266 | 2020-08-04 | 2,175,828,842 | 150,000 | 51.5812 | 4,218,261,347 | 2020-07-31 |
| 1267 | 2020-08-03 | 2,175,678,842 | 0 | 51.5776 | 4,218,261,347 | 2020-07-31 |
| 1268 | 2020-07-31 | 2,175,678,842 | 0 | 51.5776 | 4,218,261,347 | 2020-07-31 |
| 1269 | 2020-07-30 | 2,175,678,842 | 1,502,000 | 51.5776 | 4,218,261,347 | 2020-06-30 |
| 1270 | 2020-07-29 | 2,174,176,842 | 1,626,000 | 51.5420 | 4,218,261,347 | 2020-06-30 |
| 1271 | 2020-07-28 | 2,172,550,842 | 18,000 | 51.5035 | 4,218,261,347 | 2020-06-30 |
| 1272 | 2020-07-27 | 2,172,532,842 | -2,000 | 51.5030 | 4,218,261,347 | 2020-06-30 |
| 1273 | 2020-07-24 | 2,172,534,842 | 122,000 | 51.5031 | 4,218,261,347 | 2020-06-30 |
| 1274 | 2020-07-23 | 2,172,412,842 | 532,000 | 51.5002 | 4,218,261,347 | 2020-06-30 |
| 1275 | 2020-07-22 | 2,171,880,842 | 790,000 | 51.4876 | 4,218,261,347 | 2020-06-30 |
| 1276 | 2020-07-21 | 2,171,090,842 | 87,290,000 | 51.4689 | 4,218,261,347 | 2020-06-30 |
| 1277 | 2020-07-20 | 2,083,800,842 | 272,000 | 49.3995 | 4,218,261,347 | 2020-06-30 |
| 1278 | 2020-07-17 | 2,083,528,842 | 78,000 | 49.3931 | 4,218,261,347 | 2020-06-30 |
| 1279 | 2020-07-16 | 2,083,450,842 | 450,000 | 49.3912 | 4,218,261,347 | 2020-06-30 |
| 1280 | 2020-07-15 | 2,083,000,842 | 578,000 | 49.3806 | 4,218,261,347 | 2020-06-30 |
| 1281 | 2020-07-14 | 2,082,422,842 | 8,000 | 49.3669 | 4,218,261,347 | 2020-06-30 |
| 1282 | 2020-07-13 | 2,082,414,842 | 540,000 | 49.3667 | 4,218,261,347 | 2020-06-30 |
| 1283 | 2020-07-10 | 2,081,874,842 | -454,000 | 49.3539 | 4,218,261,347 | 2020-06-30 |
| 1284 | 2020-07-09 | 2,082,328,842 | 8,000 | 49.3646 | 4,218,261,347 | 2020-06-30 |
| 1285 | 2020-07-08 | 2,082,320,842 | 1,664,000 | 49.3644 | 4,218,261,347 | 2020-06-30 |
| 1286 | 2020-07-07 | 2,080,656,842 | 4,242,000 | 49.3250 | 4,218,261,347 | 2020-06-30 |
| 1287 | 2020-07-06 | 2,076,414,842 | 34,000 | 49.2244 | 4,218,261,347 | 2020-06-30 |
| 1288 | 2020-07-03 | 2,076,380,842 | 1,392,000 | 49.2236 | 4,218,261,347 | 2020-06-30 |
| 1289 | 2020-07-02 | 2,074,988,842 | 1,186,000 | 49.1906 | 4,218,261,347 | 2020-06-30 |
| 1290 | 2020-06-30 | 2,073,802,842 | -70,000 | 49.1625 | 4,218,261,347 | 2020-06-30 |
| 1291 | 2020-06-29 | 2,073,872,842 | 4,762,000 | 49.1642 | 4,218,261,347 | 2020-06-10 |
| 1292 | 2020-06-26 | 2,069,110,842 | 1,746,000 | 49.0513 | 4,218,261,347 | 2020-06-10 |
| 1293 | 2020-06-24 | 2,067,364,842 | 1,580,000 | 49.0099 | 4,218,261,347 | 2020-06-10 |
| 1294 | 2020-06-23 | 2,065,784,842 | 32,000 | 48.9724 | 4,218,261,347 | 2020-06-10 |
| 1295 | 2020-06-22 | 2,065,752,842 | 4,668,000 | 48.9717 | 4,218,261,347 | 2020-06-10 |
| 1296 | 2020-06-19 | 2,061,084,842 | 0 | 48.8610 | 4,218,261,347 | 2020-06-10 |
| 1297 | 2020-06-18 | 2,061,084,842 | -2,000 | 48.8610 | 4,218,261,347 | 2020-06-10 |
| 1298 | 2020-06-17 | 2,061,086,842 | -14,000 | 48.8611 | 4,218,261,347 | 2020-06-10 |
| 1299 | 2020-06-16 | 2,061,100,842 | 0 | 48.8614 | 4,218,261,347 | 2020-06-10 |
| 1300 | 2020-06-15 | 2,061,100,842 | 46,000 | 48.8614 | 4,218,261,347 | 2020-06-10 |
| 1301 | 2020-06-12 | 2,061,054,842 | 240,000 | 48.8603 | 4,218,261,347 | 2020-06-10 |
| 1302 | 2020-06-11 | 2,060,814,842 | 2,366,000 | 48.8546 | 4,218,261,347 | 2020-06-10 |
| 1303 | 2020-06-10 | 2,058,448,842 | -186,000 | 48.7985 | 4,218,261,347 | 2020-06-10 |
| 1304 | 2020-06-09 | 2,058,634,842 | -174,000 | 48.4565 | 4,248,417,347 | 2020-05-31 |
| 1305 | 2020-06-08 | 2,058,808,842 | 302,000 | 48.4606 | 4,248,417,347 | 2020-05-31 |
| 1306 | 2020-06-05 | 2,058,506,842 | 1,748,000 | 48.4535 | 4,248,417,347 | 2020-05-31 |
| 1307 | 2020-06-04 | 2,056,758,842 | 972,000 | 48.4124 | 4,248,417,347 | 2020-05-31 |
| 1308 | 2020-06-03 | 2,055,786,842 | -29,860,000 | 48.3895 | 4,248,417,347 | 2020-05-31 |
| 1309 | 2020-06-02 | 2,085,646,842 | 0 | 49.0923 | 4,248,417,347 | 2020-05-31 |
| 1310 | 2020-06-01 | 2,085,646,842 | 172,000 | 49.0923 | 4,248,417,347 | 2020-05-31 |
| 1311 | 2020-05-29 | 2,085,474,842 | 662,000 | 49.0883 | 4,248,417,347 | 2020-04-30 |
| 1312 | 2020-05-28 | 2,084,812,842 | 422,000 | 49.0727 | 4,248,417,347 | 2020-04-30 |
| 1313 | 2020-05-27 | 2,084,390,842 | 0 | 49.0628 | 4,248,417,347 | 2020-04-30 |
| 1314 | 2020-05-26 | 2,084,390,842 | 954,000 | 49.0628 | 4,248,417,347 | 2020-04-30 |
| 1315 | 2020-05-25 | 2,083,436,842 | -30,000 | 49.0403 | 4,248,417,347 | 2020-04-30 |
| 1316 | 2020-05-22 | 2,083,466,842 | 420,000 | 49.0410 | 4,248,417,347 | 2020-04-30 |
| 1317 | 2020-05-21 | 2,083,046,842 | 152,000 | 49.0311 | 4,248,417,347 | 2020-04-30 |
| 1318 | 2020-05-20 | 2,082,894,842 | 364,000 | 49.0275 | 4,248,417,347 | 2020-04-30 |
| 1319 | 2020-05-19 | 2,082,530,842 | 950,000 | 49.0190 | 4,248,417,347 | 2020-04-30 |
| 1320 | 2020-05-18 | 2,081,580,842 | 552,000 | 48.9966 | 4,248,417,347 | 2020-04-30 |
| 1321 | 2020-05-15 | 2,081,028,842 | 4,658,000 | 48.9836 | 4,248,417,347 | 2020-04-30 |
| 1322 | 2020-05-14 | 2,076,370,842 | 826,000 | 48.8740 | 4,248,417,347 | 2020-04-30 |
| 1323 | 2020-05-13 | 2,075,544,842 | -344,000 | 48.8545 | 4,248,417,347 | 2020-04-30 |
| 1324 | 2020-05-12 | 2,075,888,842 | 2,874,000 | 48.8626 | 4,248,417,347 | 2020-04-30 |
| 1325 | 2020-05-11 | 2,073,014,842 | 10,000 | 48.7950 | 4,248,417,347 | 2020-04-30 |
| 1326 | 2020-05-08 | 2,073,004,842 | 0 | 48.7948 | 4,248,417,347 | 2020-04-30 |
| 1327 | 2020-05-07 | 2,073,004,842 | 34,000 | 48.7948 | 4,248,417,347 | 2020-04-30 |
| 1328 | 2020-05-06 | 2,072,970,842 | 0 | 48.7940 | 4,248,417,347 | 2020-04-30 |
| 1329 | 2020-05-05 | 2,072,970,842 | 0 | 48.7940 | 4,248,417,347 | 2020-04-30 |
| 1330 | 2020-05-04 | 2,072,970,842 | 0 | 48.7940 | 4,248,417,347 | 2020-04-30 |
| 1331 | 2020-04-29 | 2,072,970,842 | 0 | 48.7940 | 4,248,417,347 | 2020-03-31 |
| 1332 | 2020-04-28 | 2,072,970,842 | 0 | 48.7940 | 4,248,417,347 | 2020-03-31 |
| 1333 | 2020-04-27 | 2,072,970,842 | -30,000 | 48.7940 | 4,248,417,347 | 2020-03-31 |
| 1334 | 2020-04-24 | 2,073,000,842 | 0 | 48.7947 | 4,248,417,347 | 2020-03-31 |
| 1335 | 2020-04-23 | 2,073,000,842 | 0 | 48.7947 | 4,248,417,347 | 2020-03-31 |
| 1336 | 2020-04-22 | 2,073,000,842 | 0 | 48.7947 | 4,248,417,347 | 2020-03-31 |
| 1337 | 2020-04-21 | 2,073,000,842 | 302,000 | 48.7947 | 4,248,417,347 | 2020-03-31 |
| 1338 | 2020-04-20 | 2,072,698,842 | 0 | 48.7876 | 4,248,417,347 | 2020-03-31 |
| 1339 | 2020-04-17 | 2,072,698,842 | -2,000 | 48.7876 | 4,248,417,347 | 2020-03-31 |
| 1340 | 2020-04-16 | 2,072,700,842 | 2,000 | 48.7876 | 4,248,417,347 | 2020-03-31 |
| 1341 | 2020-04-15 | 2,072,698,842 | 192,000 | 48.7876 | 4,248,417,347 | 2020-03-31 |
| 1342 | 2020-04-14 | 2,072,506,842 | 72,000 | 48.7830 | 4,248,417,347 | 2020-03-31 |
| 1343 | 2020-04-09 | 2,072,434,842 | -266,000 | 48.7813 | 4,248,417,347 | 2020-03-31 |
| 1344 | 2020-04-08 | 2,072,700,842 | 44,000 | 48.7876 | 4,248,417,347 | 2020-03-31 |
| 1345 | 2020-04-07 | 2,072,656,842 | 88,000 | 48.7866 | 4,248,417,347 | 2020-03-31 |
| 1346 | 2020-04-06 | 2,072,568,842 | 212,000 | 48.7845 | 4,248,417,347 | 2020-03-31 |
| 1347 | 2020-04-03 | 2,072,356,842 | 2,000 | 48.7795 | 4,248,417,347 | 2020-03-31 |
| 1348 | 2020-04-02 | 2,072,354,842 | 0 | 48.7795 | 4,248,417,347 | 2020-03-31 |
| 1349 | 2020-04-01 | 2,072,354,842 | -26,000 | 48.7795 | 4,248,417,347 | 2020-03-31 |
| 1350 | 2020-03-31 | 2,072,380,842 | 0 | 48.7801 | 4,248,417,347 | 2020-03-31 |
| 1351 | 2020-03-30 | 2,072,380,842 | 26,000 | 48.7801 | 4,248,417,347 | 2020-02-29 |
| 1352 | 2020-03-27 | 2,072,354,842 | -8,000 | 48.7795 | 4,248,417,347 | 2020-02-29 |
| 1353 | 2020-03-26 | 2,072,362,842 | 22,000 | 48.7796 | 4,248,417,347 | 2020-02-29 |
| 1354 | 2020-03-25 | 2,072,340,842 | 0 | 48.7791 | 4,248,417,347 | 2020-02-29 |
| 1355 | 2020-03-24 | 2,072,340,842 | 0 | 48.7791 | 4,248,417,347 | 2020-02-29 |
| 1356 | 2020-03-23 | 2,072,340,842 | -50,000 | 48.7791 | 4,248,417,347 | 2020-02-29 |
| 1357 | 2020-03-20 | 2,072,390,842 | -10,000 | 48.7803 | 4,248,417,347 | 2020-02-29 |
| 1358 | 2020-03-19 | 2,072,400,842 | -18,000 | 48.7805 | 4,248,417,347 | 2020-02-29 |
| 1359 | 2020-03-18 | 2,072,418,842 | 0 | 48.7810 | 4,248,417,347 | 2020-02-29 |
| 1360 | 2020-03-17 | 2,072,418,842 | -60,000 | 48.7810 | 4,248,417,347 | 2020-02-29 |
| 1361 | 2020-03-16 | 2,072,478,842 | 272,000 | 48.7824 | 4,248,417,347 | 2020-02-29 |
| 1362 | 2020-03-13 | 2,072,206,842 | 0 | 48.7760 | 4,248,417,347 | 2020-02-29 |
| 1363 | 2020-03-12 | 2,072,206,842 | 0 | 48.7760 | 4,248,417,347 | 2020-02-29 |
| 1364 | 2020-03-11 | 2,072,206,842 | -6,000 | 48.7760 | 4,248,417,347 | 2020-02-29 |
| 1365 | 2020-03-10 | 2,072,212,842 | -26,000 | 48.7761 | 4,248,417,347 | 2020-02-29 |
| 1366 | 2020-03-09 | 2,072,238,842 | 78,000 | 48.7767 | 4,248,417,347 | 2020-02-29 |
| 1367 | 2020-03-06 | 2,072,160,842 | 88,000 | 48.7749 | 4,248,417,347 | 2020-02-29 |
| 1368 | 2020-03-05 | 2,072,072,842 | 0 | 48.7728 | 4,248,417,347 | 2020-02-29 |
| 1369 | 2020-03-04 | 2,072,072,842 | 0 | 48.7728 | 4,248,417,347 | 2020-02-29 |
| 1370 | 2020-03-03 | 2,072,072,842 | 0 | 48.7728 | 4,248,417,347 | 2020-02-29 |
| 1371 | 2020-03-02 | 2,072,072,842 | 0 | 48.7728 | 4,248,417,347 | 2020-02-29 |
| 1372 | 2020-02-28 | 2,072,072,842 | 28,000 | 48.7728 | 4,248,417,347 | 2020-02-11 |
| 1373 | 2020-02-27 | 2,072,044,842 | -18,000 | 48.7722 | 4,248,417,347 | 2020-02-11 |
| 1374 | 2020-02-26 | 2,072,062,842 | 0 | 48.7726 | 4,248,417,347 | 2020-02-11 |
| 1375 | 2020-02-25 | 2,072,062,842 | -26,000 | 48.7726 | 4,248,417,347 | 2020-02-11 |
| 1376 | 2020-02-24 | 2,072,088,842 | -18,000 | 48.7732 | 4,248,417,347 | 2020-02-11 |
| 1377 | 2020-02-21 | 2,072,106,842 | 2,000 | 48.7736 | 4,248,417,347 | 2020-02-11 |
| 1378 | 2020-02-20 | 2,072,104,842 | 26,000 | 48.7736 | 4,248,417,347 | 2020-02-11 |
| 1379 | 2020-02-19 | 2,072,078,842 | 0 | 48.7730 | 4,248,417,347 | 2020-02-11 |
| 1380 | 2020-02-18 | 2,072,078,842 | 0 | 48.7730 | 4,248,417,347 | 2020-02-11 |
| 1381 | 2020-02-17 | 2,072,078,842 | -72,000 | 48.7730 | 4,248,417,347 | 2020-02-11 |
| 1382 | 2020-02-14 | 2,072,150,842 | 68,000 | 48.7747 | 4,248,417,347 | 2020-02-11 |
| 1383 | 2020-02-13 | 2,072,082,842 | 10,000 | 48.7731 | 4,248,417,347 | 2020-02-11 |
| 1384 | 2020-02-12 | 2,072,072,842 | 0 | 48.7728 | 4,248,417,347 | 2020-02-11 |
| 1385 | 2020-02-11 | 2,072,072,842 | -14,000 | 48.7728 | 4,248,417,347 | 2020-02-11 |
| 1386 | 2020-02-10 | 2,072,086,842 | -38,000 | 48.6852 | 4,256,089,347 | 2020-01-31 |
| 1387 | 2020-02-07 | 2,072,124,842 | 0 | 48.6861 | 4,256,089,347 | 2020-01-31 |
| 1388 | 2020-02-06 | 2,072,124,842 | 0 | 48.6861 | 4,256,089,347 | 2020-01-31 |
| 1389 | 2020-02-05 | 2,072,124,842 | 0 | 48.6861 | 4,256,089,347 | 2020-01-31 |
| 1390 | 2020-02-04 | 2,072,124,842 | 0 | 48.6861 | 4,256,089,347 | 2020-01-31 |
| 1391 | 2020-02-03 | 2,072,124,842 | -122,000 | 48.6861 | 4,256,089,347 | 2020-01-31 |
| 1392 | 2020-01-31 | 2,072,246,842 | 0 | 48.6890 | 4,256,089,347 | 2020-01-31 |
| 1393 | 2020-01-30 | 2,072,246,842 | 0 | 48.6890 | 4,256,089,347 | 2019-12-31 |
| 1394 | 2020-01-29 | 2,072,246,842 | 0 | 48.6890 | 4,256,089,347 | 2019-12-31 |
| 1395 | 2020-01-24 | 2,072,246,842 | 0 | 48.6890 | 4,256,089,347 | 2019-12-31 |
| 1396 | 2020-01-23 | 2,072,246,842 | 666,000 | 48.6890 | 4,256,089,347 | 2019-12-31 |
| 1397 | 2020-01-22 | 2,071,580,842 | 0 | 48.6733 | 4,256,089,347 | 2019-12-31 |
| 1398 | 2020-01-21 | 2,071,580,842 | 64,000 | 48.6733 | 4,256,089,347 | 2019-12-31 |
| 1399 | 2020-01-20 | 2,071,516,842 | 188,000 | 48.6718 | 4,256,089,347 | 2019-12-31 |
| 1400 | 2020-01-17 | 2,071,328,842 | 2,000 | 48.6674 | 4,256,089,347 | 2019-12-31 |
| 1401 | 2020-01-16 | 2,071,326,842 | -7,394,000 | 48.6674 | 4,256,089,347 | 2019-12-31 |
| 1402 | 2020-01-15 | 2,078,720,842 | 180,000 | 48.8411 | 4,256,089,347 | 2019-12-31 |
| 1403 | 2020-01-14 | 2,078,540,842 | 40,000 | 48.8369 | 4,256,089,347 | 2019-12-31 |
| 1404 | 2020-01-13 | 2,078,500,842 | 356,000 | 48.8359 | 4,256,089,347 | 2019-12-31 |
| 1405 | 2020-01-10 | 2,078,144,842 | 0 | 48.8276 | 4,256,089,347 | 2019-12-31 |
| 1406 | 2020-01-09 | 2,078,144,842 | -28,000 | 48.8276 | 4,256,089,347 | 2019-12-31 |
| 1407 | 2020-01-08 | 2,078,172,842 | 622,000 | 48.8282 | 4,256,089,347 | 2019-12-31 |
| 1408 | 2020-01-07 | 2,077,550,842 | 14,000 | 48.8136 | 4,256,089,347 | 2019-12-31 |
| 1409 | 2020-01-06 | 2,077,536,842 | 0 | 48.8133 | 4,256,089,347 | 2019-12-31 |
| 1410 | 2020-01-03 | 2,077,536,842 | 302,000 | 48.8133 | 4,256,089,347 | 2019-12-31 |
| 1411 | 2020-01-02 | 2,077,234,842 | 0 | 48.8062 | 4,256,089,347 | 2019-12-31 |
| 1412 | 2019-12-31 | 2,077,234,842 | 0 | 48.8062 | 4,256,089,347 | 2019-12-31 |
| 1413 | 2019-12-30 | 2,077,234,842 | -82,000 | 48.8062 | 4,256,089,347 | 2019-11-30 |
| 1414 | 2019-12-27 | 2,077,316,842 | -34,000 | 48.8081 | 4,256,089,347 | 2019-11-30 |
| 1415 | 2019-12-24 | 2,077,350,842 | 0 | 48.8089 | 4,256,089,347 | 2019-11-30 |
| 1416 | 2019-12-23 | 2,077,350,842 | 0 | 48.8089 | 4,256,089,347 | 2019-11-30 |
| 1417 | 2019-12-20 | 2,077,350,842 | 0 | 48.8089 | 4,256,089,347 | 2019-11-30 |
| 1418 | 2019-12-19 | 2,077,350,842 | 0 | 48.8089 | 4,256,089,347 | 2019-11-30 |
| 1419 | 2019-12-18 | 2,077,350,842 | 0 | 48.8089 | 4,256,089,347 | 2019-11-30 |
| 1420 | 2019-12-17 | 2,077,350,842 | 0 | 48.8089 | 4,256,089,347 | 2019-11-30 |
| 1421 | 2019-12-16 | 2,077,350,842 | 34,000 | 48.8089 | 4,256,089,347 | 2019-11-30 |
| 1422 | 2019-12-13 | 2,077,316,842 | 1,416,000 | 48.8081 | 4,256,089,347 | 2019-11-30 |
| 1423 | 2019-12-12 | 2,075,900,842 | 1,016,000 | 48.7748 | 4,256,089,347 | 2019-11-30 |
| 1424 | 2019-12-11 | 2,074,884,842 | 0 | 48.7510 | 4,256,089,347 | 2019-11-30 |
| 1425 | 2019-12-10 | 2,074,884,842 | 0 | 48.7510 | 4,256,089,347 | 2019-11-30 |
| 1426 | 2019-12-09 | 2,074,884,842 | 40,000 | 48.7510 | 4,256,089,347 | 2019-11-30 |
| 1427 | 2019-12-06 | 2,074,844,842 | 0 | 48.7500 | 4,256,089,347 | 2019-11-30 |
| 1428 | 2019-12-05 | 2,074,844,842 | 0 | 48.7500 | 4,256,089,347 | 2019-11-30 |
| 1429 | 2019-12-04 | 2,074,844,842 | 0 | 48.7500 | 4,256,089,347 | 2019-11-30 |
| 1430 | 2019-12-03 | 2,074,844,842 | -75,000 | 48.7500 | 4,256,089,347 | 2019-11-30 |
| 1431 | 2019-12-02 | 2,074,919,842 | 0 | 48.7518 | 4,256,089,347 | 2019-11-30 |
| 1432 | 2019-11-29 | 2,074,919,842 | -24,000 | 48.7518 | 4,256,089,347 | 2019-10-31 |
| 1433 | 2019-11-28 | 2,074,943,842 | 0 | 48.7524 | 4,256,089,347 | 2019-10-31 |
| 1434 | 2019-11-27 | 2,074,943,842 | 0 | 48.7524 | 4,256,089,347 | 2019-10-31 |
| 1435 | 2019-11-26 | 2,074,943,842 | 60,000 | 48.7524 | 4,256,089,347 | 2019-10-31 |
| 1436 | 2019-11-25 | 2,074,883,842 | 0 | 48.7509 | 4,256,089,347 | 2019-10-31 |
| 1437 | 2019-11-22 | 2,074,883,842 | 22,000 | 48.7509 | 4,256,089,347 | 2019-10-31 |
| 1438 | 2019-11-21 | 2,074,861,842 | -100,000 | 48.7504 | 4,256,089,347 | 2019-10-31 |
| 1439 | 2019-11-20 | 2,074,961,842 | 0 | 48.7528 | 4,256,089,347 | 2019-10-31 |
| 1440 | 2019-11-19 | 2,074,961,842 | 6,000 | 48.7528 | 4,256,089,347 | 2019-10-31 |
| 1441 | 2019-11-18 | 2,074,955,842 | 0 | 48.7526 | 4,256,089,347 | 2019-10-31 |
| 1442 | 2019-11-15 | 2,074,955,842 | 0 | 48.7526 | 4,256,089,347 | 2019-10-31 |
| 1443 | 2019-11-14 | 2,074,955,842 | -28,000 | 48.7526 | 4,256,089,347 | 2019-10-31 |
| 1444 | 2019-11-13 | 2,074,983,842 | 0 | 48.7533 | 4,256,089,347 | 2019-10-31 |
| 1445 | 2019-11-12 | 2,074,983,842 | -40,000 | 48.7533 | 4,256,089,347 | 2019-10-31 |
| 1446 | 2019-11-11 | 2,075,023,842 | 0 | 48.7542 | 4,256,089,347 | 2019-10-31 |
| 1447 | 2019-11-08 | 2,075,023,842 | 0 | 48.7542 | 4,256,089,347 | 2019-10-31 |
| 1448 | 2019-11-07 | 2,075,023,842 | 0 | 48.7542 | 4,256,089,347 | 2019-10-31 |
| 1449 | 2019-11-06 | 2,075,023,842 | -50,000 | 48.7542 | 4,256,089,347 | 2019-10-31 |
| 1450 | 2019-11-05 | 2,075,073,842 | -2,000 | 48.7554 | 4,256,089,347 | 2019-10-31 |
| 1451 | 2019-11-04 | 2,075,075,842 | 0 | 48.7555 | 4,256,089,347 | 2019-10-31 |
| 1452 | 2019-11-01 | 2,075,075,842 | 148,000 | 48.7555 | 4,256,089,347 | 2019-10-31 |
| 1453 | 2019-10-31 | 2,074,927,842 | -16,000 | 48.7520 | 4,256,089,347 | 2019-10-31 |
| 1454 | 2019-10-30 | 2,074,943,842 | 44,000 | 48.7524 | 4,256,089,347 | 2019-09-30 |
| 1455 | 2019-10-29 | 2,074,899,842 | 0 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1456 | 2019-10-28 | 2,074,899,842 | 0 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1457 | 2019-10-25 | 2,074,899,842 | 0 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1458 | 2019-10-24 | 2,074,899,842 | 0 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1459 | 2019-10-23 | 2,074,899,842 | 0 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1460 | 2019-10-22 | 2,074,899,842 | 0 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1461 | 2019-10-21 | 2,074,899,842 | 0 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1462 | 2019-10-18 | 2,074,899,842 | -52,000 | 48.7513 | 4,256,089,347 | 2019-09-30 |
| 1463 | 2019-10-17 | 2,074,951,842 | 0 | 48.7525 | 4,256,089,347 | 2019-09-30 |
| 1464 | 2019-10-16 | 2,074,951,842 | 40,000 | 48.7525 | 4,256,089,347 | 2019-09-30 |
| 1465 | 2019-10-15 | 2,074,911,842 | 0 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1466 | 2019-10-14 | 2,074,911,842 | 0 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1467 | 2019-10-11 | 2,074,911,842 | 0 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1468 | 2019-10-10 | 2,074,911,842 | 0 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1469 | 2019-10-09 | 2,074,911,842 | 0 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1470 | 2019-10-08 | 2,074,911,842 | 0 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1471 | 2019-10-04 | 2,074,911,842 | 2,000 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1472 | 2019-10-03 | 2,074,909,842 | -20,000 | 48.7516 | 4,256,089,347 | 2019-09-30 |
| 1473 | 2019-10-02 | 2,074,929,842 | -48,000 | 48.7520 | 4,256,089,347 | 2019-09-30 |
| 1474 | 2019-09-30 | 2,074,977,842 | 8,000 | 48.7532 | 4,256,089,347 | 2019-09-30 |
| 1475 | 2019-09-27 | 2,074,969,842 | 0 | 48.7530 | 4,256,089,347 | 2019-08-31 |
| 1476 | 2019-09-26 | 2,074,969,842 | 0 | 48.7530 | 4,256,089,347 | 2019-08-31 |
| 1477 | 2019-09-25 | 2,074,969,842 | 0 | 48.7530 | 4,256,089,347 | 2019-08-31 |
| 1478 | 2019-09-24 | 2,074,969,842 | 0 | 48.7530 | 4,256,089,347 | 2019-08-31 |
| 1479 | 2019-09-23 | 2,074,969,842 | 0 | 48.7530 | 4,256,089,347 | 2019-08-31 |
| 1480 | 2019-09-20 | 2,074,969,842 | 20,000 | 48.7530 | 4,256,089,347 | 2019-08-31 |
| 1481 | 2019-09-19 | 2,074,949,842 | 0 | 48.7525 | 4,256,089,347 | 2019-08-31 |
| 1482 | 2019-09-18 | 2,074,949,842 | 94,000 | 48.7525 | 4,256,089,347 | 2019-08-31 |
| 1483 | 2019-09-17 | 2,074,855,842 | 0 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1484 | 2019-09-16 | 2,074,855,842 | 0 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1485 | 2019-09-13 | 2,074,855,842 | 0 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1486 | 2019-09-12 | 2,074,855,842 | 0 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1487 | 2019-09-11 | 2,074,855,842 | 0 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1488 | 2019-09-10 | 2,074,855,842 | 0 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1489 | 2019-09-09 | 2,074,855,842 | 0 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1490 | 2019-09-06 | 2,074,855,842 | 136,000 | 48.7503 | 4,256,089,347 | 2019-08-31 |
| 1491 | 2019-09-05 | 2,074,719,842 | 0 | 48.7471 | 4,256,089,347 | 2019-08-31 |
| 1492 | 2019-09-04 | 2,074,719,842 | 22,000 | 48.7471 | 4,256,089,347 | 2019-08-31 |
| 1493 | 2019-09-03 | 2,074,697,842 | 48,000 | 48.7466 | 4,256,089,347 | 2019-08-31 |
| 1494 | 2019-09-02 | 2,074,649,842 | 102,000 | 48.7454 | 4,256,089,347 | 2019-08-31 |
| 1495 | 2019-08-30 | 2,074,547,842 | -122,000 | 48.7431 | 4,256,089,347 | 2019-07-31 |
| 1496 | 2019-08-29 | 2,074,669,842 | 0 | 48.7459 | 4,256,089,347 | 2019-07-31 |
| 1497 | 2019-08-28 | 2,074,669,842 | 0 | 48.7459 | 4,256,089,347 | 2019-07-31 |
| 1498 | 2019-08-27 | 2,074,669,842 | 0 | 48.7459 | 4,256,089,347 | 2019-07-31 |
| 1499 | 2019-08-26 | 2,074,669,842 | -100,000 | 48.7459 | 4,256,089,347 | 2019-07-31 |
| 1500 | 2019-08-23 | 2,074,769,842 | 118,000 | 48.7483 | 4,256,089,347 | 2019-07-31 |
| 1501 | 2019-08-22 | 2,074,651,842 | 0 | 48.7455 | 4,256,089,347 | 2019-07-31 |
| 1502 | 2019-08-21 | 2,074,651,842 | 30,000 | 48.7455 | 4,256,089,347 | 2019-07-31 |
| 1503 | 2019-08-20 | 2,074,621,842 | 0 | 48.7448 | 4,256,089,347 | 2019-07-31 |
| 1504 | 2019-08-19 | 2,074,621,842 | 6,000 | 48.7448 | 4,256,089,347 | 2019-07-31 |
| 1505 | 2019-08-16 | 2,074,615,842 | 2,000 | 48.7446 | 4,256,089,347 | 2019-07-31 |
| 1506 | 2019-08-15 | 2,074,613,842 | 6,000 | 48.7446 | 4,256,089,347 | 2019-07-31 |
| 1507 | 2019-08-14 | 2,074,607,842 | 22,000 | 48.7445 | 4,256,089,347 | 2019-07-31 |
| 1508 | 2019-08-13 | 2,074,585,842 | -2,000 | 48.7439 | 4,256,089,347 | 2019-07-31 |
| 1509 | 2019-08-12 | 2,074,587,842 | 0 | 48.7440 | 4,256,089,347 | 2019-07-31 |
| 1510 | 2019-08-09 | 2,074,587,842 | -60,000 | 48.7440 | 4,256,089,347 | 2019-07-31 |
| 1511 | 2019-08-08 | 2,074,647,842 | 0 | 48.7454 | 4,256,089,347 | 2019-07-31 |
| 1512 | 2019-08-07 | 2,074,647,842 | 0 | 48.7454 | 4,256,089,347 | 2019-07-31 |
| 1513 | 2019-08-06 | 2,074,647,842 | 68,000 | 48.7454 | 4,256,089,347 | 2019-07-31 |
| 1514 | 2019-08-05 | 2,074,579,842 | 0 | 48.7438 | 4,256,089,347 | 2019-07-31 |
| 1515 | 2019-08-02 | 2,074,579,842 | 0 | 48.7438 | 4,256,089,347 | 2019-07-31 |
| 1516 | 2019-08-01 | 2,074,579,842 | 0 | 48.7438 | 4,256,089,347 | 2019-07-31 |
| 1517 | 2019-07-31 | 2,074,579,842 | 0 | 48.7438 | 4,256,089,347 | 2019-07-31 |
| 1518 | 2019-07-30 | 2,074,579,842 | 0 | 48.7438 | 4,256,089,347 | 2019-06-30 |
| 1519 | 2019-07-29 | 2,074,579,842 | -14,000 | 48.7438 | 4,256,089,347 | 2019-06-30 |
| 1520 | 2019-07-26 | 2,074,593,842 | 0 | 48.7441 | 4,256,089,347 | 2019-06-30 |
| 1521 | 2019-07-25 | 2,074,593,842 | -60,000 | 48.7441 | 4,256,089,347 | 2019-06-30 |
| 1522 | 2019-07-24 | 2,074,653,842 | 0 | 48.7455 | 4,256,089,347 | 2019-06-30 |
| 1523 | 2019-07-23 | 2,074,653,842 | 0 | 48.7455 | 4,256,089,347 | 2019-06-30 |
| 1524 | 2019-07-22 | 2,074,653,842 | 4,000 | 48.7455 | 4,256,089,347 | 2019-06-30 |
| 1525 | 2019-07-19 | 2,074,649,842 | 0 | 48.7454 | 4,256,089,347 | 2019-06-30 |
| 1526 | 2019-07-18 | 2,074,649,842 | 12,000 | 48.7454 | 4,256,089,347 | 2019-06-30 |
| 1527 | 2019-07-17 | 2,074,637,842 | 0 | 48.7452 | 4,256,089,347 | 2019-06-30 |
| 1528 | 2019-07-16 | 2,074,637,842 | 0 | 48.7452 | 4,256,089,347 | 2019-06-30 |
| 1529 | 2019-07-15 | 2,074,637,842 | 42,000 | 48.7452 | 4,256,089,347 | 2019-06-30 |
| 1530 | 2019-07-12 | 2,074,595,842 | 360,000 | 48.7442 | 4,256,089,347 | 2019-06-30 |
| 1531 | 2019-07-11 | 2,074,235,842 | 900,000 | 48.7357 | 4,256,089,347 | 2019-06-30 |
| 1532 | 2019-07-10 | 2,073,335,842 | 2,278,000 | 48.7146 | 4,256,089,347 | 2019-06-30 |
| 1533 | 2019-07-09 | 2,071,057,842 | 4,892,000 | 48.6611 | 4,256,089,347 | 2019-06-30 |
| 1534 | 2019-07-08 | 2,066,165,842 | 598,000 | 48.5461 | 4,256,089,347 | 2019-06-30 |
| 1535 | 2019-07-05 | 2,065,567,842 | 820,000 | 48.5321 | 4,256,089,347 | 2019-06-30 |
| 1536 | 2019-07-04 | 2,064,747,842 | 2,374,000 | 48.5128 | 4,256,089,347 | 2019-06-30 |
| 1537 | 2019-07-03 | 2,062,373,842 | 892,000 | 48.4570 | 4,256,089,347 | 2019-06-30 |
| 1538 | 2019-07-02 | 2,061,481,842 | 650,000 | 48.4361 | 4,256,089,347 | 2019-06-30 |
| 1539 | 2019-06-28 | 2,060,831,842 | 2,588,000 | 48.4208 | 4,256,089,347 | 2019-05-31 |
| 1540 | 2019-06-27 | 2,058,243,842 | 2,592,000 | 48.3600 | 4,256,089,347 | 2019-05-31 |
| 1541 | 2019-06-26 | 2,055,651,842 | 2,704,000 | 48.2991 | 4,256,089,347 | 2019-05-31 |
| 1542 | 2019-06-25 | 2,052,947,842 | 1,230,000 | 48.2355 | 4,256,089,347 | 2019-05-31 |
| 1543 | 2019-06-24 | 2,051,717,842 | 1,786,000 | 48.2066 | 4,256,089,347 | 2019-05-31 |
| 1544 | 2019-06-21 | 2,049,931,842 | 504,000 | 48.1647 | 4,256,089,347 | 2019-05-31 |
| 1545 | 2019-06-20 | 2,049,427,842 | 688,000 | 48.1528 | 4,256,089,347 | 2019-05-31 |
| 1546 | 2019-06-19 | 2,048,739,842 | 5,014,000 | 48.1367 | 4,256,089,347 | 2019-05-31 |
| 1547 | 2019-06-18 | 2,043,725,842 | 5,196,000 | 48.0189 | 4,256,089,347 | 2019-05-31 |
| 1548 | 2019-06-17 | 2,038,529,842 | 1,388,000 | 47.8968 | 4,256,089,347 | 2019-05-31 |
| 1549 | 2019-06-14 | 2,037,141,842 | 312,000 | 47.8642 | 4,256,089,347 | 2019-05-31 |
| 1550 | 2019-06-13 | 2,036,829,842 | 256,000 | 47.8568 | 4,256,089,347 | 2019-05-31 |
| 1551 | 2019-06-12 | 2,036,573,842 | 76,000 | 47.8508 | 4,256,089,347 | 2019-05-31 |
| 1552 | 2019-06-11 | 2,036,497,842 | 14,000 | 47.8490 | 4,256,089,347 | 2019-05-31 |
| 1553 | 2019-06-10 | 2,036,483,842 | 12,000 | 47.8487 | 4,256,089,347 | 2019-05-31 |
| 1554 | 2019-06-06 | 2,036,471,842 | -324,000 | 47.8484 | 4,256,089,347 | 2019-05-31 |
| 1555 | 2019-06-05 | 2,036,795,842 | 102,000 | 47.8560 | 4,256,089,347 | 2019-05-31 |
| 1556 | 2019-06-04 | 2,036,693,842 | 2,000 | 47.8536 | 4,256,089,347 | 2019-05-31 |
| 1557 | 2019-06-03 | 2,036,691,842 | 5,102,000 | 47.8536 | 4,256,089,347 | 2019-05-31 |
| 1558 | 2019-05-31 | 2,031,589,842 | -64,000 | 47.7337 | 4,256,089,347 | 2019-05-31 |
| 1559 | 2019-05-30 | 2,031,653,842 | 4,000 | 47.7352 | 4,256,089,347 | 2019-04-30 |
| 1560 | 2019-05-29 | 2,031,649,842 | -62,000 | 47.7351 | 4,256,089,347 | 2019-04-30 |
| 1561 | 2019-05-28 | 2,031,711,842 | -16,000 | 47.7366 | 4,256,089,347 | 2019-04-30 |
| 1562 | 2019-05-27 | 2,031,727,842 | -2,000 | 47.7370 | 4,256,089,347 | 2019-04-30 |
| 1563 | 2019-05-24 | 2,031,729,842 | -62,000 | 47.7370 | 4,256,089,347 | 2019-04-30 |
| 1564 | 2019-05-23 | 2,031,791,842 | -58,000 | 47.7385 | 4,256,089,347 | 2019-04-30 |
| 1565 | 2019-05-22 | 2,031,849,842 | 0 | 47.7398 | 4,256,089,347 | 2019-04-30 |
| 1566 | 2019-05-21 | 2,031,849,842 | 0 | 47.7398 | 4,256,089,347 | 2019-04-30 |
| 1567 | 2019-05-20 | 2,031,849,842 | 0 | 47.7398 | 4,256,089,347 | 2019-04-30 |
| 1568 | 2019-05-17 | 2,031,849,842 | 0 | 47.7398 | 4,256,089,347 | 2019-04-30 |
| 1569 | 2019-05-16 | 2,031,849,842 | -5,040,000 | 47.7398 | 4,256,089,347 | 2019-04-30 |
| 1570 | 2019-05-15 | 2,036,889,842 | 52,000 | 47.8582 | 4,256,089,347 | 2019-04-30 |
| 1571 | 2019-05-14 | 2,036,837,842 | 2,000 | 47.8570 | 4,256,089,347 | 2019-04-30 |
| 1572 | 2019-05-10 | 2,036,835,842 | -48,000 | 47.8570 | 4,256,089,347 | 2019-04-30 |
| 1573 | 2019-05-09 | 2,036,883,842 | 0 | 47.8581 | 4,256,089,347 | 2019-04-30 |
| 1574 | 2019-05-08 | 2,036,883,842 | 0 | 47.8581 | 4,256,089,347 | 2019-04-30 |
| 1575 | 2019-05-07 | 2,036,883,842 | 0 | 47.8581 | 4,256,089,347 | 2019-04-30 |
| 1576 | 2019-05-06 | 2,036,883,842 | -82,000 | 47.8581 | 4,256,089,347 | 2019-04-30 |
| 1577 | 2019-05-03 | 2,036,965,842 | -26,000 | 47.8600 | 4,256,089,347 | 2019-04-30 |
| 1578 | 2019-05-02 | 2,036,991,842 | 0 | 47.8606 | 4,256,089,347 | 2019-04-30 |
| 1579 | 2019-04-30 | 2,036,991,842 | -20,000 | 47.8606 | 4,256,089,347 | 2019-04-30 |
| 1580 | 2019-04-29 | 2,037,011,842 | 0 | 47.8611 | 4,256,089,347 | 2019-03-31 |
| 1581 | 2019-04-26 | 2,037,011,842 | 80,000 | 47.8611 | 4,256,089,347 | 2019-03-31 |
| 1582 | 2019-04-25 | 2,036,931,842 | -2,000 | 47.8592 | 4,256,089,347 | 2019-03-31 |
| 1583 | 2019-04-24 | 2,036,933,842 | 0 | 47.8593 | 4,256,089,347 | 2019-03-31 |
| 1584 | 2019-04-23 | 2,036,933,842 | 0 | 47.8593 | 4,256,089,347 | 2019-03-31 |
| 1585 | 2019-04-18 | 2,036,933,842 | 0 | 47.8593 | 4,256,089,347 | 2019-03-31 |
| 1586 | 2019-04-17 | 2,036,933,842 | -60,000 | 47.8593 | 4,256,089,347 | 2019-03-31 |
| 1587 | 2019-04-16 | 2,036,993,842 | 0 | 47.8607 | 4,256,089,347 | 2019-03-31 |
| 1588 | 2019-04-15 | 2,036,993,842 | 0 | 47.8607 | 4,256,089,347 | 2019-03-31 |
| 1589 | 2019-04-12 | 2,036,993,842 | 0 | 47.8607 | 4,256,089,347 | 2019-03-31 |
| 1590 | 2019-04-11 | 2,036,993,842 | -222,000 | 47.8607 | 4,256,089,347 | 2019-03-31 |
| 1591 | 2019-04-10 | 2,037,215,842 | -170,000 | 47.8659 | 4,256,089,347 | 2019-03-31 |
| 1592 | 2019-04-09 | 2,037,385,842 | -116,000 | 47.8699 | 4,256,089,347 | 2019-03-31 |
| 1593 | 2019-04-08 | 2,037,501,842 | -64,000 | 47.8726 | 4,256,089,347 | 2019-03-31 |
| 1594 | 2019-04-04 | 2,037,565,842 | 0 | 47.8741 | 4,256,089,347 | 2019-03-31 |
| 1595 | 2019-04-03 | 2,037,565,842 | -124,000 | 47.8741 | 4,256,089,347 | 2019-03-31 |
| 1596 | 2019-04-02 | 2,037,689,842 | -198,000 | 47.8770 | 4,256,089,347 | 2019-03-31 |
| 1597 | 2019-04-01 | 2,037,887,842 | 20,000 | 47.8817 | 4,256,089,347 | 2019-03-31 |
| 1598 | 2019-03-29 | 2,037,867,842 | -6,000 | 47.8812 | 4,256,089,347 | 2019-02-28 |
| 1599 | 2019-03-28 | 2,037,873,842 | -2,000 | 47.8814 | 4,256,089,347 | 2019-02-28 |
| 1600 | 2019-03-27 | 2,037,875,842 | -108,000 | 47.8814 | 4,256,089,347 | 2019-02-28 |
| 1601 | 2019-03-26 | 2,037,983,842 | 0 | 47.8840 | 4,256,089,347 | 2019-02-28 |
| 1602 | 2019-03-25 | 2,037,983,842 | -520,000 | 47.8840 | 4,256,089,347 | 2019-02-28 |
| 1603 | 2019-03-22 | 2,038,503,842 | -6,086,000 | 47.8962 | 4,256,089,347 | 2019-02-28 |
| 1604 | 2019-03-21 | 2,044,589,842 | 0 | 48.0392 | 4,256,089,347 | 2019-02-28 |
| 1605 | 2019-03-20 | 2,044,589,842 | 200,000 | 48.0392 | 4,256,089,347 | 2019-02-28 |
| 1606 | 2019-03-19 | 2,044,389,842 | -6,000 | 48.0345 | 4,256,089,347 | 2019-02-28 |
| 1607 | 2019-03-18 | 2,044,395,842 | 18,000 | 48.0346 | 4,256,089,347 | 2019-02-28 |
| 1608 | 2019-03-15 | 2,044,377,842 | 0 | 48.0342 | 4,256,089,347 | 2019-02-28 |
| 1609 | 2019-03-14 | 2,044,377,842 | 34,000 | 48.0342 | 4,256,089,347 | 2019-02-28 |
| 1610 | 2019-03-13 | 2,044,343,842 | 26,000 | 48.0334 | 4,256,089,347 | 2019-02-28 |
| 1611 | 2019-03-12 | 2,044,317,842 | -136,000 | 48.0328 | 4,256,089,347 | 2019-02-28 |
| 1612 | 2019-03-11 | 2,044,453,842 | -20,000 | 48.0360 | 4,256,089,347 | 2019-02-28 |
| 1613 | 2019-03-08 | 2,044,473,842 | -6,000 | 48.0364 | 4,256,089,347 | 2019-02-28 |
| 1614 | 2019-03-07 | 2,044,479,842 | -70,000 | 48.0366 | 4,256,089,347 | 2019-02-28 |
| 1615 | 2019-03-06 | 2,044,549,842 | 0 | 48.0382 | 4,256,089,347 | 2019-02-28 |
| 1616 | 2019-03-05 | 2,044,549,842 | 0 | 48.0382 | 4,256,089,347 | 2019-02-28 |
| 1617 | 2019-03-04 | 2,044,549,842 | 379,000 | 48.0382 | 4,256,089,347 | 2019-02-28 |
| 1618 | 2019-03-01 | 2,044,170,842 | 8,000 | 48.0293 | 4,256,089,347 | 2019-02-28 |
| 1619 | 2019-02-28 | 2,044,162,842 | 0 | 48.0291 | 4,256,089,347 | 2019-02-28 |
| 1620 | 2019-02-27 | 2,044,162,842 | -10,000 | 48.0291 | 4,256,089,347 | 2019-02-14 |
| 1621 | 2019-02-26 | 2,044,172,842 | -14,000 | 48.0294 | 4,256,089,347 | 2019-02-14 |
| 1622 | 2019-02-25 | 2,044,186,842 | -40,000 | 48.0297 | 4,256,089,347 | 2019-02-14 |
| 1623 | 2019-02-22 | 2,044,226,842 | 28,000 | 48.0306 | 4,256,089,347 | 2019-02-14 |
| 1624 | 2019-02-21 | 2,044,198,842 | 0 | 48.0300 | 4,256,089,347 | 2019-02-14 |
| 1625 | 2019-02-20 | 2,044,198,842 | 0 | 48.0300 | 4,256,089,347 | 2019-02-14 |
| 1626 | 2019-02-19 | 2,044,198,842 | 0 | 48.0300 | 4,256,089,347 | 2019-02-14 |
| 1627 | 2019-02-18 | 2,044,198,842 | 0 | 48.0300 | 4,256,089,347 | 2019-02-14 |
| 1628 | 2019-02-15 | 2,044,198,842 | -140,000 | 48.0300 | 4,256,089,347 | 2019-02-14 |
| 1629 | 2019-02-14 | 2,044,338,842 | 0 | 48.0333 | 4,256,089,347 | 2019-02-14 |
| 1630 | 2019-02-13 | 2,044,338,842 | 0 | 48.0327 | 4,256,139,347 | 2019-01-31 |
| 1631 | 2019-02-12 | 2,044,338,842 | -44,000 | 48.0327 | 4,256,139,347 | 2019-01-31 |
| 1632 | 2019-02-11 | 2,044,382,842 | 4,986,000 | 48.0337 | 4,256,139,347 | 2019-01-31 |
| 1633 | 2019-02-08 | 2,039,396,842 | 0 | 47.9166 | 4,256,139,347 | 2019-01-31 |
| 1634 | 2019-02-04 | 2,039,396,842 | 0 | 47.9166 | 4,256,139,347 | 2019-01-31 |
| 1635 | 2019-02-01 | 2,039,396,842 | 0 | 47.9166 | 4,256,139,347 | 2019-01-31 |
| 1636 | 2019-01-31 | 2,039,396,842 | 0 | 47.9166 | 4,256,139,347 | 2019-01-31 |
| 1637 | 2019-01-30 | 2,039,396,842 | 0 | 47.7916 | 4,267,273,347 | 2019-01-15 |
| 1638 | 2019-01-29 | 2,039,396,842 | -4,000 | 47.7916 | 4,267,273,347 | 2019-01-15 |
| 1639 | 2019-01-28 | 2,039,400,842 | 0 | 47.7917 | 4,267,273,347 | 2019-01-15 |
| 1640 | 2019-01-25 | 2,039,400,842 | 89,754,000 | 47.7917 | 4,267,273,347 | 2019-01-15 |
| 1641 | 2019-01-24 | 1,949,646,842 | -40,000 | 45.6884 | 4,267,273,347 | 2019-01-15 |
| 1642 | 2019-01-23 | 1,949,686,842 | 0 | 45.6893 | 4,267,273,347 | 2019-01-15 |
| 1643 | 2019-01-22 | 1,949,686,842 | 0 | 45.6893 | 4,267,273,347 | 2019-01-15 |
| 1644 | 2019-01-21 | 1,949,686,842 | 0 | 45.6893 | 4,267,273,347 | 2019-01-15 |
| 1645 | 2019-01-18 | 1,949,686,842 | 0 | 45.6893 | 4,267,273,347 | 2019-01-15 |
| 1646 | 2019-01-17 | 1,949,686,842 | -2,000 | 45.6893 | 4,267,273,347 | 2019-01-15 |
| 1647 | 2019-01-16 | 1,949,688,842 | 0 | 45.6893 | 4,267,273,347 | 2019-01-15 |
| 1648 | 2019-01-15 | 1,949,688,842 | -20,000 | 45.6893 | 4,267,273,347 | 2019-01-15 |
| 1649 | 2019-01-14 | 1,949,708,842 | -20,000 | 45.4180 | 4,292,807,347 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,949,728,842 | 14,000 | 45.4185 | 4,292,807,347 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,949,714,842 | 0 | 45.4182 | 4,292,807,347 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,949,714,842 | 0 | 45.4182 | 4,292,807,347 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,949,714,842 | 4,000 | 45.4182 | 4,292,807,347 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,949,710,842 | -20,000 | 45.4181 | 4,292,807,347 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,949,730,842 | 882,000 | 45.4185 | 4,292,807,347 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,948,848,842 | 150,000 | 45.3980 | 4,292,807,347 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,948,698,842 | 124,000 | 45.3945 | 4,292,807,347 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,948,574,842 | 0 | 45.3916 | 4,292,807,347 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,948,574,842 | 1,208,000 | 45.3916 | 4,292,807,347 | 2018-12-12 |
| 1660 | 2018-12-27 | 1,947,366,842 | 1,764,000 | 45.3635 | 4,292,807,347 | 2018-12-12 |
| 1661 | 2018-12-24 | 1,945,602,842 | 0 | 45.3224 | 4,292,807,347 | 2018-12-12 |
| 1662 | 2018-12-21 | 1,945,602,842 | -4,540,000 | 45.3224 | 4,292,807,347 | 2018-12-12 |
| 1663 | 2018-12-20 | 1,950,142,842 | -1,138,000 | 45.4281 | 4,292,807,347 | 2018-12-12 |
| 1664 | 2018-12-19 | 1,951,280,842 | -720,000 | 45.4547 | 4,292,807,347 | 2018-12-12 |
| 1665 | 2018-12-18 | 1,952,000,842 | -508,000 | 45.4714 | 4,292,807,347 | 2018-12-12 |
| 1666 | 2018-12-17 | 1,952,508,842 | -364,000 | 45.4833 | 4,292,807,347 | 2018-12-12 |
| 1667 | 2018-12-14 | 1,952,872,842 | -622,000 | 45.4917 | 4,292,807,347 | 2018-12-12 |
| 1668 | 2018-12-13 | 1,953,494,842 | -578,000 | 45.5062 | 4,292,807,347 | 2018-12-12 |
| 1669 | 2018-12-12 | 1,954,072,842 | -700,000 | 45.5197 | 4,292,807,347 | 2018-12-12 |
| 1670 | 2018-12-11 | 1,954,772,842 | -136,000 | 45.4598 | 4,300,003,347 | 2018-11-30 |
| 1671 | 2018-12-10 | 1,954,908,842 | -524,000 | 45.4630 | 4,300,003,347 | 2018-11-30 |
| 1672 | 2018-12-07 | 1,955,432,842 | -640,000 | 45.4751 | 4,300,003,347 | 2018-11-30 |
| 1673 | 2018-12-06 | 1,956,072,842 | -2,740,000 | 45.4900 | 4,300,003,347 | 2018-11-30 |
| 1674 | 2018-12-05 | 1,958,812,842 | -8,888,000 | 45.5538 | 4,300,003,347 | 2018-11-30 |
| 1675 | 2018-12-04 | 1,967,700,842 | -6,140,000 | 45.7604 | 4,300,003,347 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,973,840,842 | -3,750,000 | 45.9032 | 4,300,003,347 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,977,590,842 | 10,738,000 | 45.9904 | 4,300,003,347 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,966,852,842 | -50,000 | 45.7407 | 4,300,003,347 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,966,902,842 | -156,000 | 45.7419 | 4,300,003,347 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,967,058,842 | -150,000 | 45.7455 | 4,300,003,347 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,967,208,842 | 4,970,000 | 45.7490 | 4,300,003,347 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,962,238,842 | 0 | 45.6334 | 4,300,003,347 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,962,238,842 | 0 | 45.6334 | 4,300,003,347 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,962,238,842 | 0 | 45.6334 | 4,300,003,347 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,962,238,842 | 0 | 45.6334 | 4,300,003,347 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,962,238,842 | 0 | 45.6334 | 4,300,003,347 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,962,238,842 | 0 | 45.6334 | 4,300,003,347 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,962,238,842 | -20,000 | 45.6334 | 4,300,003,347 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,962,258,842 | -120,000 | 45.6339 | 4,300,003,347 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,962,378,842 | 0 | 45.6367 | 4,300,003,347 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,962,378,842 | 0 | 45.6367 | 4,300,003,347 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,962,378,842 | 156,000 | 45.6367 | 4,300,003,347 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,962,222,842 | 50,000 | 45.6331 | 4,300,003,347 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,962,172,842 | 0 | 45.6319 | 4,300,003,347 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,962,172,842 | 90,000 | 45.6319 | 4,300,003,347 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,962,082,842 | 42,000 | 45.6298 | 4,300,003,347 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,962,040,842 | 0 | 45.6288 | 4,300,003,347 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,962,040,842 | 0 | 45.6288 | 4,300,003,347 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,962,040,842 | 0 | 45.6288 | 4,300,003,347 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,962,040,842 | 0 | 45.6288 | 4,300,003,347 | 2018-09-30 |
| 1701 | 2018-10-29 | 1,962,040,842 | 0 | 45.6288 | 4,300,003,347 | 2018-09-30 |
| 1702 | 2018-10-26 | 1,962,040,842 | 0 | 45.6288 | 4,300,003,347 | 2018-09-30 |
| 1703 | 2018-10-25 | 1,962,040,842 | -196,000 | 45.6288 | 4,300,003,347 | 2018-09-30 |
| 1704 | 2018-10-24 | 1,962,236,842 | 306,000 | 45.6334 | 4,300,003,347 | 2018-09-30 |
| 1705 | 2018-10-23 | 1,961,930,842 | 192,000 | 45.6263 | 4,300,003,347 | 2018-09-30 |
| 1706 | 2018-10-22 | 1,961,738,842 | 0 | 45.6218 | 4,300,003,347 | 2018-09-30 |
| 1707 | 2018-10-19 | 1,961,738,842 | 0 | 45.6218 | 4,300,003,347 | 2018-09-30 |
| 1708 | 2018-10-18 | 1,961,738,842 | -14,000 | 45.6218 | 4,300,003,347 | 2018-09-30 |
| 1709 | 2018-10-16 | 1,961,752,842 | -744,000 | 45.6221 | 4,300,003,347 | 2018-09-30 |
| 1710 | 2018-10-15 | 1,962,496,842 | -1,074,000 | 45.6394 | 4,300,003,347 | 2018-09-30 |
| 1711 | 2018-10-12 | 1,963,570,842 | -5,208,000 | 45.6644 | 4,300,003,347 | 2018-09-30 |
| 1712 | 2018-10-11 | 1,968,778,842 | -80,000 | 45.7855 | 4,300,003,347 | 2018-09-30 |
| 1713 | 2018-10-10 | 1,968,858,842 | -100,000 | 45.7874 | 4,300,003,347 | 2018-09-30 |
| 1714 | 2018-10-09 | 1,968,958,842 | 0 | 45.7897 | 4,300,003,347 | 2018-09-30 |
| 1715 | 2018-10-08 | 1,968,958,842 | -62,000 | 45.7897 | 4,300,003,347 | 2018-09-30 |
| 1716 | 2018-10-05 | 1,969,020,842 | 0 | 45.7911 | 4,300,003,347 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,969,020,842 | -6,000 | 45.7911 | 4,300,003,347 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,969,026,842 | 0 | 45.7913 | 4,300,003,347 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,969,026,842 | -50,000 | 45.7913 | 4,300,003,347 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,969,076,842 | 0 | 45.7924 | 4,300,003,347 | 2018-08-31 |
| 1721 | 2018-09-27 | 1,969,076,842 | 12,000 | 45.7924 | 4,300,003,347 | 2018-08-31 |
| 1722 | 2018-09-26 | 1,969,064,842 | 0 | 45.7922 | 4,300,003,347 | 2018-08-31 |
| 1723 | 2018-09-24 | 1,969,064,842 | 0 | 45.7922 | 4,300,003,347 | 2018-08-31 |
| 1724 | 2018-09-21 | 1,969,064,842 | 0 | 45.7922 | 4,300,003,347 | 2018-08-31 |
| 1725 | 2018-09-20 | 1,969,064,842 | -592,000 | 45.7922 | 4,300,003,347 | 2018-08-31 |
| 1726 | 2018-09-19 | 1,969,656,842 | 0 | 45.8059 | 4,300,003,347 | 2018-08-31 |
| 1727 | 2018-09-18 | 1,969,656,842 | -326,000 | 45.8059 | 4,300,003,347 | 2018-08-31 |
| 1728 | 2018-09-17 | 1,969,982,842 | -180,000 | 45.8135 | 4,300,003,347 | 2018-08-31 |
| 1729 | 2018-09-14 | 1,970,162,842 | -450,000 | 45.8177 | 4,300,003,347 | 2018-08-31 |
| 1730 | 2018-09-13 | 1,970,612,842 | -2,000 | 45.8282 | 4,300,003,347 | 2018-08-31 |
| 1731 | 2018-09-12 | 1,970,614,842 | 82,000 | 45.8282 | 4,300,003,347 | 2018-08-31 |
| 1732 | 2018-09-11 | 1,970,532,842 | -706,000 | 45.8263 | 4,300,003,347 | 2018-08-31 |
| 1733 | 2018-09-10 | 1,971,238,842 | -446,000 | 45.8427 | 4,300,003,347 | 2018-08-31 |
| 1734 | 2018-09-07 | 1,971,684,842 | 0 | 45.8531 | 4,300,003,347 | 2018-08-31 |
| 1735 | 2018-09-06 | 1,971,684,842 | -200,000 | 45.8531 | 4,300,003,347 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,971,884,842 | 0 | 45.8578 | 4,300,003,347 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,971,884,842 | 0 | 45.8578 | 4,300,003,347 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,971,884,842 | 0 | 45.8578 | 4,300,003,347 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,971,884,842 | 2,000,000 | 45.8578 | 4,300,003,347 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,969,884,842 | 0 | 45.8112 | 4,300,003,347 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,969,884,842 | 0 | 45.8112 | 4,300,003,347 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,969,884,842 | 10,000 | 45.8112 | 4,300,003,347 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,969,874,842 | -58,000 | 45.8110 | 4,300,003,347 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,969,932,842 | 50,000 | 45.8124 | 4,300,003,347 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,969,882,842 | 0 | 45.8112 | 4,300,003,347 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,969,882,842 | 100,000 | 45.8112 | 4,300,003,347 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,969,782,842 | 0 | 45.8089 | 4,300,003,347 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,969,782,842 | 76,000 | 45.8089 | 4,300,003,347 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,969,706,842 | 18,000 | 45.8071 | 4,300,003,347 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,969,688,842 | 0 | 45.8067 | 4,300,003,347 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,969,688,842 | 170,000 | 45.8067 | 4,300,003,347 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,969,518,842 | -100,000 | 45.8027 | 4,300,003,347 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,969,618,842 | 80,000 | 45.8051 | 4,300,003,347 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,969,538,842 | -10,000 | 45.8032 | 4,300,003,347 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,969,548,842 | 2,000 | 45.8034 | 4,300,003,347 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,969,546,842 | 0 | 45.8034 | 4,300,003,347 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,969,546,842 | -100,000 | 45.8034 | 4,300,003,347 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,969,646,842 | -82,000 | 45.8057 | 4,300,003,347 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,969,728,842 | 0 | 45.8076 | 4,300,003,347 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,969,728,842 | -40,000 | 45.8076 | 4,300,003,347 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,969,768,842 | 0 | 45.8085 | 4,300,003,347 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,969,768,842 | 0 | 45.8085 | 4,300,003,347 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,969,768,842 | 186,000 | 45.8085 | 4,300,003,347 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,969,582,842 | 0 | 45.8042 | 4,300,003,347 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,969,582,842 | -100 | 45.8042 | 4,300,003,347 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,969,582,942 | 1,426,000 | 45.8042 | 4,300,003,347 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,968,156,942 | -110,000 | 45.7711 | 4,300,003,347 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,968,266,942 | 2,510,000 | 45.7736 | 4,300,003,347 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,965,756,942 | 186,000 | 45.7152 | 4,300,003,347 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,965,570,942 | 580,000 | 45.7109 | 4,300,003,347 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,964,990,942 | 0 | 45.6974 | 4,300,003,347 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,964,990,942 | 16,000 | 45.6974 | 4,300,003,347 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,964,974,942 | 0 | 45.6971 | 4,300,003,347 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,964,974,942 | 0 | 45.6971 | 4,300,003,347 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,964,974,942 | 26,000 | 45.6971 | 4,300,003,347 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,964,948,942 | 26,000 | 45.6965 | 4,300,003,347 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,964,922,942 | 0 | 45.6958 | 4,300,003,347 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,964,922,942 | -500,000 | 45.6958 | 4,300,003,347 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,965,422,942 | -106,000 | 45.7075 | 4,300,003,347 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,965,528,942 | -6,000 | 45.7099 | 4,300,003,347 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,965,534,942 | 0 | 45.7101 | 4,300,003,347 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,965,534,942 | -100,000 | 45.7101 | 4,300,003,347 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,965,634,942 | 30,000 | 45.7124 | 4,300,003,347 | 2018-06-01 |
| 1784 | 2018-06-28 | 1,965,604,942 | 440,000 | 45.7117 | 4,300,003,347 | 2018-06-01 |
| 1785 | 2018-06-27 | 1,965,164,942 | 0 | 45.7015 | 4,300,003,347 | 2018-06-01 |
| 1786 | 2018-06-26 | 1,965,164,942 | 0 | 45.7015 | 4,300,003,347 | 2018-06-01 |
| 1787 | 2018-06-25 | 1,965,164,942 | 8,000 | 45.7015 | 4,300,003,347 | 2018-06-01 |
| 1788 | 2018-06-22 | 1,965,156,942 | -6,000 | 45.7013 | 4,300,003,347 | 2018-06-01 |
| 1789 | 2018-06-21 | 1,965,162,942 | -70,000 | 45.7014 | 4,300,003,347 | 2018-06-01 |
| 1790 | 2018-06-20 | 1,965,232,942 | -78,000 | 45.7031 | 4,300,003,347 | 2018-06-01 |
| 1791 | 2018-06-19 | 1,965,310,942 | 0 | 45.7049 | 4,300,003,347 | 2018-06-01 |
| 1792 | 2018-06-15 | 1,965,310,942 | 0 | 45.7049 | 4,300,003,347 | 2018-06-01 |
| 1793 | 2018-06-14 | 1,965,310,942 | 5,690,000 | 45.7049 | 4,300,003,347 | 2018-06-01 |
| 1794 | 2018-06-13 | 1,959,620,942 | 0 | 45.5725 | 4,300,003,347 | 2018-06-01 |
| 1795 | 2018-06-12 | 1,959,620,942 | 60,000 | 45.5725 | 4,300,003,347 | 2018-06-01 |
| 1796 | 2018-06-11 | 1,959,560,942 | -59,890 | 45.5711 | 4,300,003,347 | 2018-06-01 |
| 1797 | 2018-06-08 | 1,959,620,832 | 0 | 45.5725 | 4,300,003,347 | 2018-06-01 |
| 1798 | 2018-06-07 | 1,959,620,832 | -28,000 | 45.5725 | 4,300,003,347 | 2018-06-01 |
| 1799 | 2018-06-06 | 1,959,648,832 | 0 | 45.5732 | 4,300,003,347 | 2018-06-01 |
| 1800 | 2018-06-05 | 1,959,648,832 | 8,000 | 45.5732 | 4,300,003,347 | 2018-06-01 |
| 1801 | 2018-06-04 | 1,959,640,832 | 290,000 | 45.5730 | 4,300,003,347 | 2018-06-01 |
| 1802 | 2018-06-01 | 1,959,350,832 | 430,000 | 45.5663 | 4,300,003,347 | 2018-06-01 |
| 1803 | 2018-05-31 | 1,958,920,832 | -28,000 | 45.5422 | 4,301,329,347 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,958,948,832 | 16,000 | 45.5429 | 4,301,329,347 | 2018-05-17 |
| 1805 | 2018-05-29 | 1,958,932,832 | 214,000 | 45.5425 | 4,301,329,347 | 2018-05-17 |
| 1806 | 2018-05-28 | 1,958,718,832 | 106,000 | 45.5375 | 4,301,329,347 | 2018-05-17 |
| 1807 | 2018-05-25 | 1,958,612,832 | 620,000 | 45.5351 | 4,301,329,347 | 2018-05-17 |
| 1808 | 2018-05-24 | 1,957,992,832 | 176,000 | 45.5206 | 4,301,329,347 | 2018-05-17 |
| 1809 | 2018-05-23 | 1,957,816,832 | 598,000 | 45.5166 | 4,301,329,347 | 2018-05-17 |
| 1810 | 2018-05-21 | 1,957,218,832 | 460,000 | 45.5026 | 4,301,329,347 | 2018-05-17 |
| 1811 | 2018-05-18 | 1,956,758,832 | 60,000 | 45.4920 | 4,301,329,347 | 2018-05-17 |
| 1812 | 2018-05-17 | 1,956,698,832 | 50,000 | 45.4906 | 4,301,329,347 | 2018-05-17 |
| 1813 | 2018-05-16 | 1,956,648,832 | 300,000 | 45.3812 | 4,311,583,347 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,956,348,832 | 772,000 | 45.3743 | 4,311,583,347 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,955,576,832 | 1,922,000 | 45.3563 | 4,311,583,347 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,953,654,832 | 52,000 | 45.3118 | 4,311,583,347 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,953,602,832 | 400,000 | 45.3106 | 4,311,583,347 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,953,202,832 | 540,000 | 45.3013 | 4,311,583,347 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,952,662,832 | 194,000 | 45.2888 | 4,311,583,347 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,952,468,832 | -1,066,400 | 45.2843 | 4,311,583,347 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,953,535,232 | -500,000 | 45.3090 | 4,311,583,347 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,954,035,232 | -84,000 | 45.3206 | 4,311,583,347 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,954,119,232 | 622,000 | 45.3225 | 4,311,583,347 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,953,497,232 | -194,000 | 45.3081 | 4,311,583,347 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,953,691,232 | -2,150,000 | 45.3126 | 4,311,583,347 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,955,841,232 | -3,654,000 | 45.3625 | 4,311,583,347 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,959,495,232 | -300,000 | 45.4472 | 4,311,583,347 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,959,795,232 | -1,800,000 | 45.4542 | 4,311,583,347 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,961,595,232 | -1,262,000 | 45.4959 | 4,311,583,347 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,962,857,232 | 118,000 | 45.5252 | 4,311,583,347 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,962,739,232 | 206,000 | 45.5225 | 4,311,583,347 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,962,533,232 | -6,000 | 45.5177 | 4,311,583,347 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,962,539,232 | 90,000 | 45.5178 | 4,311,583,347 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,962,449,232 | -2,000 | 45.5157 | 4,311,583,347 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,962,451,232 | 226,000 | 45.5158 | 4,311,583,347 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,962,225,232 | -100,000 | 45.5105 | 4,311,583,347 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,962,325,232 | -14,000 | 45.5129 | 4,311,583,347 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,962,339,232 | 6,000 | 45.5132 | 4,311,583,347 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,962,333,232 | -14,000 | 45.5131 | 4,311,583,347 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,962,347,232 | 2,000 | 45.5134 | 4,311,583,347 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,962,345,232 | 30,000 | 45.5133 | 4,311,583,347 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,962,315,232 | -14,000 | 45.5126 | 4,311,583,347 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,962,329,232 | 856,000 | 45.5130 | 4,311,583,347 | 2018-02-28 |
| 1844 | 2018-03-28 | 1,961,473,232 | 1,232,000 | 45.4931 | 4,311,583,347 | 2018-02-28 |
| 1845 | 2018-03-27 | 1,960,241,232 | -98,000 | 45.4645 | 4,311,583,347 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,960,339,232 | 424,000 | 45.4668 | 4,311,583,347 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,959,915,232 | 32,000 | 45.4570 | 4,311,583,347 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,959,883,232 | 0 | 45.4562 | 4,311,583,347 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,959,883,232 | -4,000 | 45.4562 | 4,311,583,347 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,959,887,232 | -182,000 | 45.4563 | 4,311,583,347 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,960,069,232 | -1,940,000 | 45.4605 | 4,311,583,347 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,962,009,232 | 270,000 | 45.5055 | 4,311,583,347 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,961,739,232 | -6,000 | 45.4993 | 4,311,583,347 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,961,745,232 | 80,000 | 45.4994 | 4,311,583,347 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,961,665,232 | 2,066,000 | 45.4976 | 4,311,583,347 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,959,599,232 | 108,000 | 45.4496 | 4,311,583,347 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,959,491,232 | 0 | 45.4471 | 4,311,583,347 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,959,491,232 | 0 | 45.4471 | 4,311,583,347 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,959,491,232 | -162,000 | 45.4471 | 4,311,583,347 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,959,653,232 | -918,000 | 45.4509 | 4,311,583,347 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,960,571,232 | 10,000 | 45.4722 | 4,311,583,347 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,960,561,232 | 116,000 | 45.4720 | 4,311,583,347 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,960,445,232 | 0 | 45.4693 | 4,311,583,347 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,960,445,232 | -6,000 | 45.4693 | 4,311,583,347 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,960,451,232 | 38,882,000 | 45.4694 | 4,311,583,347 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,921,569,232 | 35,000,000 | 44.5676 | 4,311,583,347 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,886,569,232 | -80,000 | 43.7558 | 4,311,583,347 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,886,649,232 | 290,000 | 43.7577 | 4,311,583,347 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,886,359,232 | 160,000 | 43.7510 | 4,311,583,347 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,886,199,232 | 60,000 | 43.7473 | 4,311,583,347 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,886,139,232 | 0 | 43.7459 | 4,311,583,347 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,886,139,232 | 0 | 43.7459 | 4,311,583,347 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,886,139,232 | 912,000 | 43.7459 | 4,311,583,347 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,885,227,232 | -40,000 | 43.7247 | 4,311,583,347 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,885,267,232 | 802,000 | 43.7256 | 4,311,583,347 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,884,465,232 | 110,000 | 43.7070 | 4,311,583,347 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,884,355,232 | -6,000 | 43.7045 | 4,311,583,347 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,884,361,232 | -6,000 | 43.7046 | 4,311,583,347 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,884,367,232 | 54,000 | 43.7048 | 4,311,583,347 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,884,313,232 | 68,000 | 43.7035 | 4,311,583,347 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,884,245,232 | 22,000 | 43.7019 | 4,311,583,347 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,884,223,232 | -210,000 | 43.7014 | 4,311,583,347 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,884,433,232 | 34,000 | 43.7063 | 4,311,583,347 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,884,399,232 | -74,000 | 43.7055 | 4,311,583,347 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,884,473,232 | 84,000 | 43.7072 | 4,311,583,347 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,884,389,232 | 200,000 | 43.7053 | 4,311,583,347 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,884,189,232 | 136,000 | 43.7006 | 4,311,583,347 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,884,053,232 | -56,000 | 43.6975 | 4,311,583,347 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,884,109,232 | 174,000 | 43.6988 | 4,311,583,347 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,883,935,232 | 14,000 | 43.6947 | 4,311,583,347 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,883,921,232 | -26,000 | 43.6944 | 4,311,583,347 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,883,947,232 | -58,000 | 43.6950 | 4,311,583,347 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,884,005,232 | -180,000 | 43.6964 | 4,311,583,347 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,884,185,232 | 546,000 | 43.7005 | 4,311,583,347 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,883,639,232 | -14,000 | 43.6879 | 4,311,583,347 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,883,653,232 | 600,000 | 43.6882 | 4,311,583,347 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,883,053,232 | -2,000 | 43.6743 | 4,311,583,347 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,883,055,232 | -260,000 | 43.6743 | 4,311,583,347 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,883,315,232 | 10,000 | 43.6804 | 4,311,583,347 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,883,305,232 | 8,000 | 43.6801 | 4,311,583,347 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,883,297,232 | 116,000 | 43.6799 | 4,311,583,347 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,883,181,232 | 308,000 | 43.6773 | 4,311,583,347 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,882,873,232 | 98,000 | 43.6701 | 4,311,583,347 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,882,775,232 | -2,000 | 43.6678 | 4,311,583,347 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,882,777,232 | -14,000 | 43.6679 | 4,311,583,347 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,882,791,232 | 20,000 | 43.6682 | 4,311,583,347 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,882,771,232 | 170,000 | 43.6677 | 4,311,583,347 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,882,601,232 | -6,000 | 43.6638 | 4,311,583,347 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,882,607,232 | -101,598,000 | 43.6639 | 4,311,583,347 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,984,205,232 | 104,000 | 46.0203 | 4,311,583,347 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,984,101,232 | -6,000 | 46.0179 | 4,311,583,347 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,984,107,232 | 88,000 | 46.0181 | 4,311,583,347 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,984,019,232 | -16,000 | 46.0160 | 4,311,583,347 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,984,035,232 | -24,000 | 46.0164 | 4,311,583,347 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,984,059,232 | -4,000 | 46.0170 | 4,311,583,347 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,984,063,232 | -2,000 | 46.0170 | 4,311,583,347 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,984,065,232 | -148,000 | 46.0171 | 4,311,583,347 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,984,213,232 | 18,000 | 46.0205 | 4,311,583,347 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,984,195,232 | 26,000 | 46.0201 | 4,311,583,347 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,984,169,232 | 98,000 | 46.0195 | 4,311,583,347 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,984,071,232 | 564,000 | 46.0172 | 4,311,583,347 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,983,507,232 | 922,000 | 46.0041 | 4,311,583,347 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,982,585,232 | 84,000 | 45.9828 | 4,311,583,347 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,982,501,232 | 20,000 | 45.9808 | 4,311,583,347 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,982,481,232 | 318,000 | 45.9804 | 4,311,583,347 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,982,163,232 | 102,000 | 45.9730 | 4,311,583,347 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,982,061,232 | 44,000 | 45.9706 | 4,311,583,347 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,982,017,232 | 12,000 | 45.9696 | 4,311,583,347 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,982,005,232 | -85,076,000 | 45.9693 | 4,311,583,347 | 2017-10-31 |
| 1930 | 2017-11-21 | 2,067,081,232 | 494,000 | 47.9425 | 4,311,583,347 | 2017-10-31 |
| 1931 | 2017-11-20 | 2,066,587,232 | 18,000 | 47.9311 | 4,311,583,347 | 2017-10-31 |
| 1932 | 2017-11-17 | 2,066,569,232 | 24,000 | 47.9306 | 4,311,583,347 | 2017-10-31 |
| 1933 | 2017-11-16 | 2,066,545,232 | 56,000 | 47.9301 | 4,311,583,347 | 2017-10-31 |
| 1934 | 2017-11-15 | 2,066,489,232 | -122,000 | 47.9288 | 4,311,583,347 | 2017-10-31 |
| 1935 | 2017-11-14 | 2,066,611,232 | 66,000 | 47.9316 | 4,311,583,347 | 2017-10-31 |
| 1936 | 2017-11-13 | 2,066,545,232 | 308,000 | 47.9301 | 4,311,583,347 | 2017-10-31 |
| 1937 | 2017-11-10 | 2,066,237,232 | -2,000 | 47.9229 | 4,311,583,347 | 2017-10-31 |
| 1938 | 2017-11-09 | 2,066,239,232 | -100,000 | 47.9230 | 4,311,583,347 | 2017-10-31 |
| 1939 | 2017-11-08 | 2,066,339,232 | 480,000 | 47.9253 | 4,311,583,347 | 2017-10-31 |
| 1940 | 2017-11-07 | 2,065,859,232 | 18,000 | 47.9142 | 4,311,583,347 | 2017-10-31 |
| 1941 | 2017-11-06 | 2,065,841,232 | 260,000 | 47.9137 | 4,311,583,347 | 2017-10-31 |
| 1942 | 2017-11-03 | 2,065,581,232 | 64,398 | 47.9077 | 4,311,583,347 | 2017-10-31 |
| 1943 | 2017-11-02 | 2,065,516,834 | 288,000 | 47.9062 | 4,311,583,347 | 2017-10-31 |
| 1944 | 2017-11-01 | 2,065,228,834 | 0 | 47.8995 | 4,311,583,347 | 2017-10-31 |
| 1945 | 2017-10-31 | 2,065,228,834 | -4,000 | 47.8995 | 4,311,583,347 | 2017-10-31 |
| 1946 | 2017-10-30 | 2,065,232,834 | -1,504,000 | 47.8996 | 4,311,583,347 | 2017-10-04 |
| 1947 | 2017-10-27 | 2,066,736,834 | -12,000 | 47.9345 | 4,311,583,347 | 2017-10-04 |
| 1948 | 2017-10-26 | 2,066,748,834 | 710,000 | 47.9348 | 4,311,583,347 | 2017-10-04 |
| 1949 | 2017-10-25 | 2,066,038,834 | -482,000 | 47.9183 | 4,311,583,347 | 2017-10-04 |
| 1950 | 2017-10-24 | 2,066,520,834 | 136,000 | 47.9295 | 4,311,583,347 | 2017-10-04 |
| 1951 | 2017-10-23 | 2,066,384,834 | -808,000 | 47.9264 | 4,311,583,347 | 2017-10-04 |
| 1952 | 2017-10-20 | 2,067,192,834 | -3,884,000 | 47.9451 | 4,311,583,347 | 2017-10-04 |
| 1953 | 2017-10-19 | 2,071,076,834 | 276,000 | 48.0352 | 4,311,583,347 | 2017-10-04 |
| 1954 | 2017-10-18 | 2,070,800,834 | 136,000 | 48.0288 | 4,311,583,347 | 2017-10-04 |
| 1955 | 2017-10-17 | 2,070,664,834 | 30,000 | 48.0256 | 4,311,583,347 | 2017-10-04 |
| 1956 | 2017-10-16 | 2,070,634,834 | 34,000 | 48.0249 | 4,311,583,347 | 2017-10-04 |
| 1957 | 2017-10-13 | 2,070,600,834 | 22,000 | 48.0241 | 4,311,583,347 | 2017-10-04 |
| 1958 | 2017-10-12 | 2,070,578,834 | 32,000 | 48.0236 | 4,311,583,347 | 2017-10-04 |
| 1959 | 2017-10-11 | 2,070,546,834 | 550,000 | 48.0229 | 4,311,583,347 | 2017-10-04 |
| 1960 | 2017-10-10 | 2,069,996,834 | 808,000 | 48.0101 | 4,311,583,347 | 2017-10-04 |
| 1961 | 2017-10-09 | 2,069,188,834 | 738,000 | 47.9914 | 4,311,583,347 | 2017-10-04 |
| 1962 | 2017-10-06 | 2,068,450,834 | 488,000 | 47.9743 | 4,311,583,347 | 2017-10-04 |
| 1963 | 2017-10-04 | 2,067,962,834 | 420,000 | 47.9630 | 4,311,583,347 | 2017-10-04 |
| 1964 | 2017-10-03 | 2,067,542,834 | 72,000 | 48.0647 | 4,301,583,347 | 2017-09-30 |
| 1965 | 2017-09-29 | 2,067,470,834 | 464,000 | 48.0630 | 4,301,583,347 | 2017-09-11 |
| 1966 | 2017-09-28 | 2,067,006,834 | 152,000 | 48.0522 | 4,301,583,347 | 2017-09-11 |
| 1967 | 2017-09-27 | 2,066,854,834 | 242,000 | 48.0487 | 4,301,583,347 | 2017-09-11 |
| 1968 | 2017-09-26 | 2,066,612,834 | 510,000 | 48.0431 | 4,301,583,347 | 2017-09-11 |
| 1969 | 2017-09-25 | 2,066,102,834 | 306,000 | 48.0312 | 4,301,583,347 | 2017-09-11 |
| 1970 | 2017-09-22 | 2,065,796,834 | -3,868,000 | 48.0241 | 4,301,583,347 | 2017-09-11 |
| 1971 | 2017-09-21 | 2,069,664,834 | -192,000 | 48.1140 | 4,301,583,347 | 2017-09-11 |
| 1972 | 2017-09-20 | 2,069,856,834 | -220,000 | 48.1185 | 4,301,583,347 | 2017-09-11 |
| 1973 | 2017-09-19 | 2,070,076,834 | 30,000 | 48.1236 | 4,301,583,347 | 2017-09-11 |
| 1974 | 2017-09-18 | 2,070,046,834 | -326,000 | 48.1229 | 4,301,583,347 | 2017-09-11 |
| 1975 | 2017-09-15 | 2,070,372,834 | 0 | 48.1305 | 4,301,583,347 | 2017-09-11 |
| 1976 | 2017-09-14 | 2,070,372,834 | -4,000 | 48.1305 | 4,301,583,347 | 2017-09-11 |
| 1977 | 2017-09-13 | 2,070,376,834 | 72,000 | 48.1306 | 4,301,583,347 | 2017-09-11 |
| 1978 | 2017-09-12 | 2,070,304,834 | 248,000 | 48.1289 | 4,301,583,347 | 2017-09-11 |
| 1979 | 2017-09-11 | 2,070,056,834 | 28,000 | 48.1231 | 4,301,583,347 | 2017-09-11 |
| 1980 | 2017-09-08 | 2,070,028,834 | -942,000 | 49.1687 | 4,210,056,336 | 2017-08-31 |
| 1981 | 2017-09-07 | 2,070,970,834 | -1,548,000 | 49.1910 | 4,210,056,336 | 2017-08-31 |
| 1982 | 2017-09-06 | 2,072,518,834 | 4,222,000 | 49.2278 | 4,210,056,336 | 2017-08-31 |
| 1983 | 2017-09-05 | 2,068,296,834 | -2,668,000 | 49.1275 | 4,210,056,336 | 2017-08-31 |
| 1984 | 2017-09-04 | 2,070,964,834 | 32,000 | 49.1909 | 4,210,056,336 | 2017-08-31 |
| 1985 | 2017-09-01 | 2,070,932,834 | 230,000 | 49.1901 | 4,210,056,336 | 2017-08-31 |
| 1986 | 2017-08-31 | 2,070,702,834 | 0 | 49.1847 | 4,210,056,336 | 2017-08-31 |
| 1987 | 2017-08-30 | 2,070,702,834 | -68,000 | 49.1847 | 4,210,056,336 | 2017-08-10 |
| 1988 | 2017-08-29 | 2,070,770,834 | 10,000 | 49.1863 | 4,210,056,336 | 2017-08-10 |
| 1989 | 2017-08-28 | 2,070,760,834 | -2,000 | 49.1861 | 4,210,056,336 | 2017-08-10 |
| 1990 | 2017-08-25 | 2,070,762,834 | 740,000 | 49.1861 | 4,210,056,336 | 2017-08-10 |
| 1991 | 2017-08-24 | 2,070,022,834 | 56,000 | 49.1685 | 4,210,056,336 | 2017-08-10 |
| 1992 | 2017-08-23 | 2,069,966,834 | 0 | 49.1672 | 4,210,056,336 | 2017-08-10 |
| 1993 | 2017-08-22 | 2,069,966,834 | 0 | 49.1672 | 4,210,056,336 | 2017-08-10 |
| 1994 | 2017-08-21 | 2,069,966,834 | 160,000 | 49.1672 | 4,210,056,336 | 2017-08-10 |
| 1995 | 2017-08-18 | 2,069,806,834 | 2,000 | 49.1634 | 4,210,056,336 | 2017-08-10 |
| 1996 | 2017-08-17 | 2,069,804,834 | 436,000 | 49.1634 | 4,210,056,336 | 2017-08-10 |
| 1997 | 2017-08-16 | 2,069,368,834 | 38,000 | 49.1530 | 4,210,056,336 | 2017-08-10 |
| 1998 | 2017-08-15 | 2,069,330,834 | -118,000 | 49.1521 | 4,210,056,336 | 2017-08-10 |
| 1999 | 2017-08-14 | 2,069,448,834 | -16,000 | 49.1549 | 4,210,056,336 | 2017-08-10 |
| 2000 | 2017-08-11 | 2,069,464,834 | 236,000 | 49.1553 | 4,210,056,336 | 2017-08-10 |
| 2001 | 2017-08-10 | 2,069,228,834 | 232,000 | 49.1497 | 4,210,056,336 | 2017-08-10 |
| 2002 | 2017-08-09 | 2,068,996,834 | 116,000 | 49.4732 | 4,182,056,336 | 2017-07-31 |
| 2003 | 2017-08-08 | 2,068,880,834 | -310,000 | 49.4704 | 4,182,056,336 | 2017-07-31 |
| 2004 | 2017-08-07 | 2,069,190,834 | 20,000 | 49.4778 | 4,182,056,336 | 2017-07-31 |
| 2005 | 2017-08-04 | 2,069,170,834 | 16,000 | 49.4774 | 4,182,056,336 | 2017-07-31 |
| 2006 | 2017-08-03 | 2,069,154,834 | 40,786,000 | 49.4770 | 4,182,056,336 | 2017-07-31 |
| 2007 | 2017-08-02 | 2,028,368,834 | -66,000 | 48.5017 | 4,182,056,336 | 2017-07-31 |
| 2008 | 2017-08-01 | 2,028,434,834 | -194,000 | 48.5033 | 4,182,056,336 | 2017-07-31 |
| 2009 | 2017-07-31 | 2,028,628,834 | 70,000 | 48.5079 | 4,182,056,336 | 2017-07-31 |
| 2010 | 2017-07-28 | 2,028,558,834 | -152,000 | 48.5063 | 4,182,056,336 | 2017-07-12 |
| 2011 | 2017-07-27 | 2,028,710,834 | 14,000 | 48.5099 | 4,182,056,336 | 2017-07-12 |
| 2012 | 2017-07-26 | 2,028,696,834 | 32,000 | 48.5096 | 4,182,056,336 | 2017-07-12 |
| 2013 | 2017-07-25 | 2,028,664,834 | 30,000 | 48.5088 | 4,182,056,336 | 2017-07-12 |
| 2014 | 2017-07-24 | 2,028,634,834 | 14,000 | 48.5081 | 4,182,056,336 | 2017-07-12 |
| 2015 | 2017-07-21 | 2,028,620,834 | 76,000 | 48.5077 | 4,182,056,336 | 2017-07-12 |
| 2016 | 2017-07-20 | 2,028,544,834 | -100,000 | 48.5059 | 4,182,056,336 | 2017-07-12 |
| 2017 | 2017-07-19 | 2,028,644,834 | -266,000 | 48.5083 | 4,182,056,336 | 2017-07-12 |
| 2018 | 2017-07-18 | 2,028,910,834 | 28,000 | 48.5147 | 4,182,056,336 | 2017-07-12 |
| 2019 | 2017-07-17 | 2,028,882,834 | 84,000 | 48.5140 | 4,182,056,336 | 2017-07-12 |
| 2020 | 2017-07-14 | 2,028,798,834 | -14,000 | 48.5120 | 4,182,056,336 | 2017-07-12 |
| 2021 | 2017-07-13 | 2,028,812,834 | 8,000 | 48.5123 | 4,182,056,336 | 2017-07-12 |
| 2022 | 2017-07-12 | 2,028,804,834 | 66,000 | 48.5121 | 4,182,056,336 | 2017-07-12 |
| 2023 | 2017-07-11 | 2,028,738,834 | 210,000 | 49.6746 | 4,084,056,336 | 2017-07-10 |
| 2024 | 2017-07-10 | 2,028,528,834 | -168,000 | 49.6695 | 4,084,056,336 | 2017-07-10 |
| 2025 | 2017-07-07 | 2,028,696,834 | -2,000 | 52.8161 | 3,841,056,336 | 2017-06-30 |
| 2026 | 2017-07-06 | 2,028,698,834 | -42,000 | 52.8162 | 3,841,056,336 | 2017-06-30 |
| 2027 | 2017-07-05 | 2,028,740,834 | -116,000 | 52.8173 | 3,841,056,336 | 2017-06-30 |
| 2028 | 2017-07-04 | 2,028,856,834 | 2,060,000 | 52.8203 | 3,841,056,336 | 2017-06-30 |
| 2029 | 2017-07-03 | 2,026,796,834 | 502,000 | 52.7667 | 3,841,056,336 | 2017-06-30 |
| 2030 | 2017-06-30 | 2,026,294,834 | 306,000 | 52.7536 | 3,841,056,336 | 2017-06-30 |
| 2031 | 2017-06-29 | 2,025,988,834 | 610,000 | 52.7456 | 3,841,056,336 | 2017-05-31 |
| 2032 | 2017-06-28 | 2,025,378,834 | 150,000 | 52.7297 | 3,841,056,336 | 2017-05-31 |
| 2033 | 2017-06-27 | 2,025,228,834 | 488,000 | 52.7258 | 3,841,056,336 | 2017-05-31 |
| 2034 | 2017-06-26 | 2,024,740,834 | 1,098,000 | 52.7131 | 3,841,056,336 | 2017-05-31 |
| 2035 | 2017-06-23 | 2,023,642,834 | 234,000 | 52.6845 | 3,841,056,336 | 2017-05-31 |
| 2036 | 2017-06-22 | 2,023,408,834 | 4,000 | 52.6784 | 3,841,056,336 | 2017-05-31 |
| 2037 | 2017-06-21 | 2,023,404,834 | 924,000 | 52.6783 | 3,841,056,336 | 2017-05-31 |
| 2038 | 2017-06-20 | 2,022,480,834 | 94,000 | 52.6543 | 3,841,056,336 | 2017-05-31 |
| 2039 | 2017-06-19 | 2,022,386,834 | 114,000 | 52.6518 | 3,841,056,336 | 2017-05-31 |
| 2040 | 2017-06-16 | 2,022,272,834 | 168,000 | 52.6489 | 3,841,056,336 | 2017-05-31 |
| 2041 | 2017-06-15 | 2,022,104,834 | 130,000 | 52.6445 | 3,841,056,336 | 2017-05-31 |
| 2042 | 2017-06-14 | 2,021,974,834 | 828,000 | 52.6411 | 3,841,056,336 | 2017-05-31 |
| 2043 | 2017-06-13 | 2,021,146,834 | -2,000 | 52.6196 | 3,841,056,336 | 2017-05-31 |
| 2044 | 2017-06-12 | 2,021,148,834 | -170,000 | 52.6196 | 3,841,056,336 | 2017-05-31 |
| 2045 | 2017-06-09 | 2,021,318,834 | 22,000 | 52.6240 | 3,841,056,336 | 2017-05-31 |
| 2046 | 2017-06-08 | 2,021,296,834 | 824,000 | 52.6235 | 3,841,056,336 | 2017-05-31 |
| 2047 | 2017-06-07 | 2,020,472,834 | -6,000 | 52.6020 | 3,841,056,336 | 2017-05-31 |
| 2048 | 2017-06-06 | 2,020,478,834 | 1,038,000 | 52.6022 | 3,841,056,336 | 2017-05-31 |
| 2049 | 2017-06-05 | 2,019,440,834 | 144,000 | 52.5751 | 3,841,056,336 | 2017-05-31 |
| 2050 | 2017-06-02 | 2,019,296,834 | -2,090,000 | 52.5714 | 3,841,056,336 | 2017-05-31 |
| 2051 | 2017-06-01 | 2,021,386,834 | 414,000 | 52.6258 | 3,841,056,336 | 2017-05-31 |
| 2052 | 2017-05-31 | 2,020,972,834 | -698,000 | 52.6150 | 3,841,056,336 | 2017-05-31 |
| 2053 | 2017-05-29 | 2,021,670,834 | -3,420,000 | 52.6332 | 3,841,056,336 | 2017-04-30 |
| 2054 | 2017-05-26 | 2,025,090,834 | -3,138,000 | 52.7222 | 3,841,056,336 | 2017-04-30 |
| 2055 | 2017-05-25 | 2,028,228,834 | 636,000 | 52.8039 | 3,841,056,336 | 2017-04-30 |
| 2056 | 2017-05-24 | 2,027,592,834 | -302,000 | 52.7874 | 3,841,056,336 | 2017-04-30 |
| 2057 | 2017-05-23 | 2,027,894,834 | 130,000 | 52.7952 | 3,841,056,336 | 2017-04-30 |
| 2058 | 2017-05-22 | 2,027,764,834 | 950,000 | 52.7919 | 3,841,056,336 | 2017-04-30 |
| 2059 | 2017-05-19 | 2,026,814,834 | 44,000 | 52.7671 | 3,841,056,336 | 2017-04-30 |
| 2060 | 2017-05-18 | 2,026,770,834 | -58,000 | 52.7660 | 3,841,056,336 | 2017-04-30 |
| 2061 | 2017-05-17 | 2,026,828,834 | 48,000 | 52.7675 | 3,841,056,336 | 2017-04-30 |
| 2062 | 2017-05-16 | 2,026,780,834 | 286,000 | 52.7662 | 3,841,056,336 | 2017-04-30 |
| 2063 | 2017-05-15 | 2,026,494,834 | 124,000 | 52.7588 | 3,841,056,336 | 2017-04-30 |
| 2064 | 2017-05-12 | 2,026,370,834 | 366,000 | 52.7556 | 3,841,056,336 | 2017-04-30 |
| 2065 | 2017-05-11 | 2,026,004,834 | 282,000 | 52.7460 | 3,841,056,336 | 2017-04-30 |
| 2066 | 2017-05-10 | 2,025,722,834 | -174,000 | 52.7387 | 3,841,056,336 | 2017-04-30 |
| 2067 | 2017-05-09 | 2,025,896,834 | 8,000 | 52.7432 | 3,841,056,336 | 2017-04-30 |
| 2068 | 2017-05-08 | 2,025,888,834 | -1,472,000 | 52.7430 | 3,841,056,336 | 2017-04-30 |
| 2069 | 2017-05-05 | 2,027,360,834 | 4,000 | 52.7813 | 3,841,056,336 | 2017-04-30 |
| 2070 | 2017-05-04 | 2,027,356,834 | 192,000 | 52.7812 | 3,841,056,336 | 2017-04-30 |
| 2071 | 2017-05-02 | 2,027,164,834 | -44,000 | 52.7762 | 3,841,056,336 | 2017-04-30 |
| 2072 | 2017-04-28 | 2,027,208,834 | 1,686,000 | 52.7774 | 3,841,056,336 | 2017-03-31 |
| 2073 | 2017-04-27 | 2,025,522,834 | 414,000 | 52.7335 | 3,841,056,336 | 2017-03-31 |
| 2074 | 2017-04-26 | 2,025,108,834 | 946,000 | 52.7227 | 3,841,056,336 | 2017-03-31 |
| 2075 | 2017-04-25 | 2,024,162,834 | -8,000 | 52.6981 | 3,841,056,336 | 2017-03-31 |
| 2076 | 2017-04-24 | 2,024,170,834 | 1,134,000 | 52.6983 | 3,841,056,336 | 2017-03-31 |
| 2077 | 2017-04-21 | 2,023,036,834 | 1,782,000 | 52.6688 | 3,841,056,336 | 2017-03-31 |
| 2078 | 2017-04-20 | 2,021,254,834 | 3,078,000 | 52.6224 | 3,841,056,336 | 2017-03-31 |
| 2079 | 2017-04-19 | 2,018,176,834 | -192,000 | 52.5422 | 3,841,056,336 | 2017-03-31 |
| 2080 | 2017-04-18 | 2,018,368,834 | 884,000 | 52.5472 | 3,841,056,336 | 2017-03-31 |
| 2081 | 2017-04-13 | 2,017,484,834 | 876,000 | 52.5242 | 3,841,056,336 | 2017-03-31 |
| 2082 | 2017-04-12 | 2,016,608,834 | 2,446,000 | 52.5014 | 3,841,056,336 | 2017-03-31 |
| 2083 | 2017-04-11 | 2,014,162,834 | -296,000 | 52.4377 | 3,841,056,336 | 2017-03-31 |
| 2084 | 2017-04-10 | 2,014,458,834 | 0 | 52.4454 | 3,841,056,336 | 2017-03-31 |
| 2085 | 2017-04-07 | 2,014,458,834 | 990,000 | 52.4454 | 3,841,056,336 | 2017-03-31 |
| 2086 | 2017-04-06 | 2,013,468,834 | 44,000 | 52.4197 | 3,841,056,336 | 2017-03-31 |
| 2087 | 2017-04-05 | 2,013,424,834 | 796,000 | 52.4185 | 3,841,056,336 | 2017-03-31 |
| 2088 | 2017-04-03 | 2,012,628,834 | 0 | 52.3978 | 3,841,056,336 | 2017-03-31 |
| 2089 | 2017-03-31 | 2,012,628,834 | 458,000 | 52.3978 | 3,841,056,336 | 2017-03-31 |
| 2090 | 2017-03-30 | 2,012,170,834 | 336,000 | 52.3859 | 3,841,056,336 | 2017-02-28 |
| 2091 | 2017-03-29 | 2,011,834,834 | 452,000 | 52.3771 | 3,841,056,336 | 2017-02-28 |
| 2092 | 2017-03-28 | 2,011,382,834 | 976,580 | 52.3654 | 3,841,056,336 | 2017-02-28 |
| 2093 | 2017-03-27 | 2,010,406,254 | -4,742,580 | 52.3399 | 3,841,056,336 | 2017-02-28 |
| 2094 | 2017-03-24 | 2,015,148,834 | 1,354,000 | 52.4634 | 3,841,056,336 | 2017-02-28 |
| 2095 | 2017-03-23 | 2,013,794,834 | 1,596,000 | 52.4282 | 3,841,056,336 | 2017-02-28 |
| 2096 | 2017-03-22 | 2,012,198,834 | 110,000 | 52.3866 | 3,841,056,336 | 2017-02-28 |
| 2097 | 2017-03-21 | 2,012,088,834 | 4,914,000 | 52.3837 | 3,841,056,336 | 2017-02-28 |
| 2098 | 2017-03-20 | 2,007,174,834 | -52,000 | 52.2558 | 3,841,056,336 | 2017-02-28 |
| 2099 | 2017-03-17 | 2,007,226,834 | 10,000 | 52.2572 | 3,841,056,336 | 2017-02-28 |
| 2100 | 2017-03-16 | 2,007,216,834 | -108,000 | 52.2569 | 3,841,056,336 | 2017-02-28 |
| 2101 | 2017-03-15 | 2,007,324,834 | 1,704,000 | 52.2597 | 3,841,056,336 | 2017-02-28 |
| 2102 | 2017-03-14 | 2,005,620,834 | 34,000 | 52.2153 | 3,841,056,336 | 2017-02-28 |
| 2103 | 2017-03-13 | 2,005,586,834 | 34,000 | 52.2145 | 3,841,056,336 | 2017-02-28 |
| 2104 | 2017-03-10 | 2,005,552,834 | 40,000 | 52.2136 | 3,841,056,336 | 2017-02-28 |
| 2105 | 2017-03-09 | 2,005,512,834 | -384,000 | 52.2125 | 3,841,056,336 | 2017-02-28 |
| 2106 | 2017-03-08 | 2,005,896,834 | -126,000 | 52.2225 | 3,841,056,336 | 2017-02-28 |
| 2107 | 2017-03-07 | 2,006,022,834 | -704,000 | 52.2258 | 3,841,056,336 | 2017-02-28 |
| 2108 | 2017-03-06 | 2,006,726,834 | 1,034,000 | 52.2441 | 3,841,056,336 | 2017-02-28 |
| 2109 | 2017-03-03 | 2,005,692,834 | -236,000 | 52.2172 | 3,841,056,336 | 2017-02-28 |
| 2110 | 2017-03-02 | 2,005,928,834 | -208,000 | 52.2234 | 3,841,056,336 | 2017-02-28 |
| 2111 | 2017-03-01 | 2,006,136,834 | 894,000 | 52.2288 | 3,841,056,336 | 2017-02-28 |
| 2112 | 2017-02-28 | 2,005,242,834 | -38,000 | 52.2055 | 3,841,056,336 | 2017-02-28 |
| 2113 | 2017-02-27 | 2,005,280,834 | -120,000 | 52.2065 | 3,841,056,336 | 2017-01-31 |
| 2114 | 2017-02-24 | 2,005,400,834 | 42,000 | 52.2096 | 3,841,056,336 | 2017-01-31 |
| 2115 | 2017-02-23 | 2,005,358,834 | 42,000 | 52.2085 | 3,841,056,336 | 2017-01-31 |
| 2116 | 2017-02-22 | 2,005,316,834 | -16,000 | 52.2074 | 3,841,056,336 | 2017-01-31 |
| 2117 | 2017-02-21 | 2,005,332,834 | -2,074,000 | 52.2078 | 3,841,056,336 | 2017-01-31 |
| 2118 | 2017-02-20 | 2,007,406,834 | -144,000 | 52.2618 | 3,841,056,336 | 2017-01-31 |
| 2119 | 2017-02-17 | 2,007,550,834 | -270,000 | 52.2656 | 3,841,056,336 | 2017-01-31 |
| 2120 | 2017-02-16 | 2,007,820,834 | -184,000 | 52.2726 | 3,841,056,336 | 2017-01-31 |
| 2121 | 2017-02-15 | 2,008,004,834 | -234,000 | 52.2774 | 3,841,056,336 | 2017-01-31 |
| 2122 | 2017-02-14 | 2,008,238,834 | -440,000 | 52.2835 | 3,841,056,336 | 2017-01-31 |
| 2123 | 2017-02-13 | 2,008,678,834 | -1,218,000 | 52.2950 | 3,841,056,336 | 2017-01-31 |
| 2124 | 2017-02-10 | 2,009,896,834 | -38,000 | 52.3267 | 3,841,056,336 | 2017-01-31 |
| 2125 | 2017-02-09 | 2,009,934,834 | -260,000 | 52.3277 | 3,841,056,336 | 2017-01-31 |
| 2126 | 2017-02-08 | 2,010,194,834 | 44,000 | 52.3344 | 3,841,056,336 | 2017-01-31 |
| 2127 | 2017-02-07 | 2,010,150,834 | 462,000 | 52.3333 | 3,841,056,336 | 2017-01-31 |
| 2128 | 2017-02-06 | 2,009,688,834 | 522,000 | 52.3213 | 3,841,056,336 | 2017-01-31 |
| 2129 | 2017-02-03 | 2,009,166,834 | 714,000 | 52.3077 | 3,841,056,336 | 2017-01-31 |
| 2130 | 2017-02-02 | 2,008,452,834 | 2,594,000 | 52.2891 | 3,841,056,336 | 2017-01-31 |
| 2131 | 2017-02-01 | 2,005,858,834 | -482,000 | 52.2215 | 3,841,056,336 | 2017-01-31 |
| 2132 | 2017-01-27 | 2,006,340,834 | 0 | 52.2477 | 3,840,056,336 | 2016-12-31 |
| 2133 | 2017-01-26 | 2,006,340,834 | -226,000 | 52.2477 | 3,840,056,336 | 2016-12-31 |
| 2134 | 2017-01-25 | 2,006,566,834 | 214,000 | 52.2536 | 3,840,056,336 | 2016-12-31 |
| 2135 | 2017-01-24 | 2,006,352,834 | 846,000 | 52.2480 | 3,840,056,336 | 2016-12-31 |
| 2136 | 2017-01-23 | 2,005,506,834 | 310,000 | 52.2260 | 3,840,056,336 | 2016-12-31 |
| 2137 | 2017-01-20 | 2,005,196,834 | -106,000 | 52.2179 | 3,840,056,336 | 2016-12-31 |
| 2138 | 2017-01-19 | 2,005,302,834 | 18,000 | 52.2207 | 3,840,056,336 | 2016-12-31 |
| 2139 | 2017-01-18 | 2,005,284,834 | 2,314,000 | 52.2202 | 3,840,056,336 | 2016-12-31 |
| 2140 | 2017-01-17 | 2,002,970,834 | -428,000 | 52.1599 | 3,840,056,336 | 2016-12-31 |
| 2141 | 2017-01-16 | 2,003,398,834 | 506,000 | 52.1711 | 3,840,056,336 | 2016-12-31 |
| 2142 | 2017-01-13 | 2,002,892,834 | -2,088,000 | 52.1579 | 3,840,056,336 | 2016-12-31 |
| 2143 | 2017-01-12 | 2,004,980,834 | 3,246,000 | 52.2123 | 3,840,056,336 | 2016-12-31 |
| 2144 | 2017-01-11 | 2,001,734,834 | 84,000 | 52.1277 | 3,840,056,336 | 2016-12-31 |
| 2145 | 2017-01-10 | 2,001,650,834 | 24,000 | 52.1256 | 3,840,056,336 | 2016-12-31 |
| 2146 | 2017-01-09 | 2,001,626,834 | 588,000 | 52.1249 | 3,840,056,336 | 2016-12-31 |
| 2147 | 2017-01-06 | 2,001,038,834 | 134,000 | 52.1096 | 3,840,056,336 | 2016-12-31 |
| 2148 | 2017-01-05 | 2,000,904,834 | -66,000 | 52.1061 | 3,840,056,336 | 2016-12-31 |
| 2149 | 2017-01-04 | 2,000,970,834 | 924,000 | 52.1079 | 3,840,056,336 | 2016-12-31 |
| 2150 | 2017-01-03 | 2,000,046,834 | 2,038,000 | 52.0838 | 3,840,056,336 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,998,008,834 | 14,000 | 52.0307 | 3,840,056,336 | 2016-11-30 |
| 2152 | 2016-12-29 | 1,997,994,834 | 4,000 | 52.0304 | 3,840,056,336 | 2016-11-30 |
| 2153 | 2016-12-28 | 1,997,990,834 | -1,598,000 | 52.0302 | 3,840,056,336 | 2016-11-30 |
| 2154 | 2016-12-23 | 1,999,588,834 | 124,000 | 52.0719 | 3,840,056,336 | 2016-11-30 |
| 2155 | 2016-12-22 | 1,999,464,834 | 6,000 | 52.0686 | 3,840,056,336 | 2016-11-30 |
| 2156 | 2016-12-21 | 1,999,458,834 | 188,000 | 52.0685 | 3,840,056,336 | 2016-11-30 |
| 2157 | 2016-12-20 | 1,999,270,834 | 178,000 | 52.0636 | 3,840,056,336 | 2016-11-30 |
| 2158 | 2016-12-19 | 1,999,092,834 | -132,000 | 52.0589 | 3,840,056,336 | 2016-11-30 |
| 2159 | 2016-12-16 | 1,999,224,834 | 216,000 | 52.0624 | 3,840,056,336 | 2016-11-30 |
| 2160 | 2016-12-15 | 1,999,008,834 | 28,000 | 52.0568 | 3,840,056,336 | 2016-11-30 |
| 2161 | 2016-12-14 | 1,998,980,834 | -210,000 | 52.0560 | 3,840,056,336 | 2016-11-30 |
| 2162 | 2016-12-13 | 1,999,190,834 | -864,000 | 52.0615 | 3,840,056,336 | 2016-11-30 |
| 2163 | 2016-12-12 | 2,000,054,834 | -392,000 | 52.0840 | 3,840,056,336 | 2016-11-30 |
| 2164 | 2016-12-09 | 2,000,446,834 | 110,000 | 52.0942 | 3,840,056,336 | 2016-11-30 |
| 2165 | 2016-12-08 | 2,000,336,834 | 166,000 | 52.0913 | 3,840,056,336 | 2016-11-30 |
| 2166 | 2016-12-07 | 2,000,170,834 | -2,000 | 52.0870 | 3,840,056,336 | 2016-11-30 |
| 2167 | 2016-12-06 | 2,000,172,834 | 180,000 | 52.0871 | 3,840,056,336 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,999,992,834 | 418,000 | 52.0824 | 3,840,056,336 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,999,574,834 | -56,000 | 52.0715 | 3,840,056,336 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,999,630,834 | 94,000 | 52.0730 | 3,840,056,336 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,999,536,834 | 622,000 | 52.0705 | 3,840,056,336 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,998,914,834 | -6,000 | 52.0543 | 3,840,056,336 | 2016-10-31 |
| 2173 | 2016-11-28 | 1,998,920,834 | 120,000 | 52.0545 | 3,840,056,336 | 2016-10-31 |
| 2174 | 2016-11-25 | 1,998,800,834 | 154,000 | 52.0513 | 3,840,056,336 | 2016-10-31 |
| 2175 | 2016-11-24 | 1,998,646,834 | -2,000 | 52.0473 | 3,840,056,336 | 2016-10-31 |
| 2176 | 2016-11-23 | 1,998,648,834 | 32,000 | 52.0474 | 3,840,056,336 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,998,616,834 | 78,000 | 52.0465 | 3,840,056,336 | 2016-10-31 |
| 2178 | 2016-11-21 | 1,998,538,834 | -444,000 | 52.0445 | 3,840,056,336 | 2016-10-31 |
| 2179 | 2016-11-18 | 1,998,982,834 | 608,000 | 52.0561 | 3,840,056,336 | 2016-10-31 |
| 2180 | 2016-11-17 | 1,998,374,834 | 1,358,000 | 52.0402 | 3,840,056,336 | 2016-10-31 |
| 2181 | 2016-11-16 | 1,997,016,834 | 53,540 | 52.0049 | 3,840,056,336 | 2016-10-31 |
| 2182 | 2016-11-15 | 1,996,963,294 | -66,000 | 52.0035 | 3,840,056,336 | 2016-10-31 |
| 2183 | 2016-11-14 | 1,997,029,294 | -30,000 | 52.0052 | 3,840,056,336 | 2016-10-31 |
| 2184 | 2016-11-11 | 1,997,059,294 | 244,000 | 52.0060 | 3,840,056,336 | 2016-10-31 |
| 2185 | 2016-11-10 | 1,996,815,294 | 546,000 | 51.9996 | 3,840,056,336 | 2016-10-31 |
| 2186 | 2016-11-09 | 1,996,269,294 | -1,146,000 | 51.9854 | 3,840,056,336 | 2016-10-31 |
| 2187 | 2016-11-08 | 1,997,415,294 | 78,000 | 52.0153 | 3,840,056,336 | 2016-10-31 |
| 2188 | 2016-11-07 | 1,997,337,294 | 1,118,000 | 52.0132 | 3,840,056,336 | 2016-10-31 |
| 2189 | 2016-11-04 | 1,996,219,294 | 54,000 | 51.9841 | 3,840,056,336 | 2016-10-31 |
| 2190 | 2016-11-03 | 1,996,165,294 | 288,000 | 51.9827 | 3,840,056,336 | 2016-10-31 |
| 2191 | 2016-11-02 | 1,995,877,294 | -454,000 | 51.9752 | 3,840,056,336 | 2016-10-31 |
| 2192 | 2016-11-01 | 1,996,331,294 | 136,000 | 51.9870 | 3,840,056,336 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,996,195,294 | -150,000 | 51.9835 | 3,840,056,336 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,996,345,294 | -28,000 | 51.9874 | 3,840,056,336 | 2016-09-30 |
| 2195 | 2016-10-27 | 1,996,373,294 | 86,000 | 51.9881 | 3,840,056,336 | 2016-09-30 |
| 2196 | 2016-10-26 | 1,996,287,294 | -120,000 | 51.9859 | 3,840,056,336 | 2016-09-30 |
| 2197 | 2016-10-25 | 1,996,407,294 | 14,000 | 51.9890 | 3,840,056,336 | 2016-09-30 |
| 2198 | 2016-10-24 | 1,996,393,294 | -5,373,540 | 51.9886 | 3,840,056,336 | 2016-09-30 |
| 2199 | 2016-10-21 | 2,001,766,834 | 0 | 52.1286 | 3,840,056,336 | 2016-09-30 |
| 2200 | 2016-10-20 | 2,001,766,834 | -648,000 | 52.1286 | 3,840,056,336 | 2016-09-30 |
| 2201 | 2016-10-19 | 2,002,414,834 | 44,000 | 52.1455 | 3,840,056,336 | 2016-09-30 |
| 2202 | 2016-10-18 | 2,002,370,834 | 130,000 | 52.1443 | 3,840,056,336 | 2016-09-30 |
| 2203 | 2016-10-17 | 2,002,240,834 | -132,000 | 52.1409 | 3,840,056,336 | 2016-09-30 |
| 2204 | 2016-10-14 | 2,002,372,834 | -32,000 | 52.1444 | 3,840,056,336 | 2016-09-30 |
| 2205 | 2016-10-13 | 2,002,404,834 | -436,000 | 52.1452 | 3,840,056,336 | 2016-09-30 |
| 2206 | 2016-10-12 | 2,002,840,834 | -280,000 | 52.1565 | 3,840,056,336 | 2016-09-30 |
| 2207 | 2016-10-11 | 2,003,120,834 | -376,000 | 52.1638 | 3,840,056,336 | 2016-09-30 |
| 2208 | 2016-10-07 | 2,003,496,834 | -182,000 | 52.1736 | 3,840,056,336 | 2016-09-30 |
| 2209 | 2016-10-06 | 2,003,678,834 | 0 | 52.1784 | 3,840,056,336 | 2016-09-30 |
| 2210 | 2016-10-05 | 2,003,678,834 | 142,000 | 52.1784 | 3,840,056,336 | 2016-09-30 |
| 2211 | 2016-10-04 | 2,003,536,834 | -1,476,000 | 52.1747 | 3,840,056,336 | 2016-09-30 |
| 2212 | 2016-10-03 | 2,005,012,834 | 541,380 | 52.2131 | 3,840,056,336 | 2016-09-30 |
| 2213 | 2016-09-30 | 2,004,471,454 | 570,000 | 52.1990 | 3,840,056,336 | 2016-09-30 |
| 2214 | 2016-09-29 | 2,003,901,454 | 942,000 | 52.1842 | 3,840,056,336 | 2016-08-31 |
| 2215 | 2016-09-28 | 2,002,959,454 | -2,427,380 | 52.1596 | 3,840,056,336 | 2016-08-31 |
| 2216 | 2016-09-27 | 2,005,386,834 | 216,000 | 52.2228 | 3,840,056,336 | 2016-08-31 |
| 2217 | 2016-09-26 | 2,005,170,834 | 336,000 | 52.2172 | 3,840,056,336 | 2016-08-31 |
| 2218 | 2016-09-23 | 2,004,834,834 | 798,000 | 52.2085 | 3,840,056,336 | 2016-08-31 |
| 2219 | 2016-09-22 | 2,004,036,834 | 487,500 | 52.1877 | 3,840,056,336 | 2016-08-31 |
| 2220 | 2016-09-21 | 2,003,549,334 | 2,557,000 | 52.1750 | 3,840,056,336 | 2016-08-31 |
| 2221 | 2016-09-20 | 2,000,992,334 | 298,000 | 52.1084 | 3,840,056,336 | 2016-08-31 |
| 2222 | 2016-09-19 | 2,000,694,334 | 1,260,000 | 52.1007 | 3,840,056,336 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,999,434,334 | 556,000 | 52.0678 | 3,840,056,336 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,998,878,334 | 766,000 | 52.0534 | 3,840,056,336 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,998,112,334 | 834,000 | 52.0334 | 3,840,056,336 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,997,278,334 | 26,000 | 52.0117 | 3,840,056,336 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,997,252,334 | 1,542,000 | 52.0110 | 3,840,056,336 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,995,710,334 | -994,000 | 51.9709 | 3,840,056,336 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,996,704,334 | 424,000 | 51.9967 | 3,840,056,336 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,996,280,334 | -482,000 | 51.9857 | 3,840,056,336 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,996,762,334 | 174,000 | 51.9983 | 3,840,056,336 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,996,588,334 | 2,830,000 | 51.9937 | 3,840,056,336 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,993,758,334 | 1,098,000 | 51.9200 | 3,840,056,336 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,992,660,334 | -398,000 | 51.8914 | 3,840,056,336 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,993,058,334 | 152,000 | 51.9018 | 3,840,056,336 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,992,906,334 | -600,000 | 51.8978 | 3,840,056,336 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,993,506,334 | -22,000 | 51.9135 | 3,840,056,336 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,993,528,334 | -1,760,000 | 51.9140 | 3,840,056,336 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,995,288,334 | -236,000 | 51.9599 | 3,840,056,336 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,995,524,334 | -172,000 | 51.9660 | 3,840,056,336 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,995,696,334 | -732,000 | 51.9705 | 3,840,056,336 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,996,428,334 | -56,000 | 51.9896 | 3,840,056,336 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,996,484,334 | 10,000 | 51.9910 | 3,840,056,336 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,996,474,334 | -328,000 | 51.9908 | 3,840,056,336 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,996,802,334 | 64,000 | 51.9993 | 3,840,056,336 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,996,738,334 | -132,000 | 51.9976 | 3,840,056,336 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,996,870,334 | -6,000 | 52.0011 | 3,840,056,336 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,996,876,334 | 166,000 | 52.0012 | 3,840,056,336 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,996,710,334 | -298,000 | 51.9969 | 3,840,056,336 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,997,008,334 | -104,000 | 52.0047 | 3,840,056,336 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,997,112,334 | -10,000 | 52.0074 | 3,840,056,336 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,997,122,334 | 386,000 | 52.0076 | 3,840,056,336 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,996,736,334 | 208,000 | 51.9976 | 3,840,056,336 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,996,528,334 | -2,940,500 | 51.9922 | 3,840,056,336 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,999,468,834 | 0 | 52.0687 | 3,840,056,336 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,999,468,834 | 170,000 | 52.0687 | 3,840,056,336 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,999,298,834 | -358,000 | 52.0643 | 3,840,056,336 | 2016-07-14 |
| 2258 | 2016-07-28 | 1,999,656,834 | 532,000 | 52.0736 | 3,840,056,336 | 2016-07-14 |
| 2259 | 2016-07-27 | 1,999,124,834 | 70,000 | 52.0598 | 3,840,056,336 | 2016-07-14 |
| 2260 | 2016-07-26 | 1,999,054,834 | -8,000 | 52.0580 | 3,840,056,336 | 2016-07-14 |
| 2261 | 2016-07-25 | 1,999,062,834 | 0 | 52.0582 | 3,840,056,336 | 2016-07-14 |
| 2262 | 2016-07-22 | 1,999,062,834 | 34,000 | 52.0582 | 3,840,056,336 | 2016-07-14 |
| 2263 | 2016-07-21 | 1,999,028,834 | -710,000 | 52.0573 | 3,840,056,336 | 2016-07-14 |
| 2264 | 2016-07-20 | 1,999,738,834 | 208,000 | 52.0758 | 3,840,056,336 | 2016-07-14 |
| 2265 | 2016-07-19 | 1,999,530,834 | -38,000 | 52.0704 | 3,840,056,336 | 2016-07-14 |
| 2266 | 2016-07-18 | 1,999,568,834 | 68,000 | 52.0713 | 3,840,056,336 | 2016-07-14 |
| 2267 | 2016-07-15 | 1,999,500,834 | -2,000 | 52.0696 | 3,840,056,336 | 2016-07-14 |
| 2268 | 2016-07-14 | 1,999,502,834 | 256,000 | 52.0696 | 3,840,056,336 | 2016-07-14 |
| 2269 | 2016-07-13 | 1,999,246,834 | -2,000 | 52.0321 | 3,842,334,336 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,999,248,834 | -20,000 | 52.0321 | 3,842,334,336 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,999,268,834 | -202,000 | 52.0327 | 3,842,334,336 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,999,470,834 | -34,000 | 52.0379 | 3,842,334,336 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,999,504,834 | -62,000 | 52.0388 | 3,842,334,336 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,999,566,834 | 1,556,000 | 52.0404 | 3,842,334,336 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,998,010,834 | 146,000 | 51.9999 | 3,842,334,336 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,997,864,834 | 504,000 | 51.9961 | 3,842,334,336 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,997,360,834 | 34,000 | 51.9830 | 3,842,334,336 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,997,326,834 | -550,000 | 51.9821 | 3,842,334,336 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,997,876,834 | 140,000 | 51.9964 | 3,842,334,336 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,997,736,834 | -214,000 | 51.9928 | 3,842,334,336 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,997,950,834 | 3,396,000 | 51.9984 | 3,842,334,336 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,994,554,834 | 536,000 | 51.9100 | 3,842,334,336 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,994,018,834 | 594,000 | 51.8960 | 3,842,334,336 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,993,424,834 | 344,000 | 51.8806 | 3,842,334,336 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,993,080,834 | -240,000 | 51.8716 | 3,842,334,336 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,993,320,834 | 200,000 | 51.8779 | 3,842,334,336 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,993,120,834 | -34,000 | 51.8727 | 3,842,334,336 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,993,154,834 | -2,012,000 | 51.8735 | 3,842,334,336 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,995,166,834 | 8,000 | 51.9259 | 3,842,334,336 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,995,158,834 | -518,000 | 51.9257 | 3,842,334,336 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,995,676,834 | 554,000 | 51.9392 | 3,842,334,336 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,995,122,834 | 80,000 | 51.9248 | 3,842,334,336 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,995,042,834 | 698,000 | 51.9227 | 3,842,334,336 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,994,344,834 | -1,240,000 | 51.9045 | 3,842,334,336 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,995,584,834 | -106,000 | 51.9368 | 3,842,334,336 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,995,690,834 | -262,000 | 51.9395 | 3,842,334,336 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,995,952,834 | 342,000 | 51.9464 | 3,842,334,336 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,995,610,834 | 178,000 | 51.9375 | 3,842,334,336 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,995,432,834 | 208,000 | 51.9328 | 3,842,334,336 | 2016-04-30 |
| 2300 | 2016-05-27 | 1,995,224,834 | -14,000 | 51.9274 | 3,842,334,336 | 2016-04-30 |
| 2301 | 2016-05-26 | 1,995,238,834 | 302,000 | 51.9278 | 3,842,334,336 | 2016-04-30 |
| 2302 | 2016-05-25 | 1,994,936,834 | -464,000 | 51.9199 | 3,842,334,336 | 2016-04-30 |
| 2303 | 2016-05-24 | 1,995,400,834 | 768,000 | 51.9320 | 3,842,334,336 | 2016-04-30 |
| 2304 | 2016-05-23 | 1,994,632,834 | 10,000 | 51.9120 | 3,842,334,336 | 2016-04-30 |
| 2305 | 2016-05-20 | 1,994,622,834 | 26,000 | 51.9117 | 3,842,334,336 | 2016-04-30 |
| 2306 | 2016-05-19 | 1,994,596,834 | -90,000 | 51.9111 | 3,842,334,336 | 2016-04-30 |
| 2307 | 2016-05-18 | 1,994,686,834 | -192,000 | 51.9134 | 3,842,334,336 | 2016-04-30 |
| 2308 | 2016-05-17 | 1,994,878,834 | 1,330,000 | 51.9184 | 3,842,334,336 | 2016-04-30 |
| 2309 | 2016-05-16 | 1,993,548,834 | -772,000 | 51.8838 | 3,842,334,336 | 2016-04-30 |
| 2310 | 2016-05-13 | 1,994,320,834 | -58,000 | 51.9039 | 3,842,334,336 | 2016-04-30 |
| 2311 | 2016-05-12 | 1,994,378,834 | -362,000 | 51.9054 | 3,842,334,336 | 2016-04-30 |
| 2312 | 2016-05-11 | 1,994,740,834 | 164,000 | 51.9148 | 3,842,334,336 | 2016-04-30 |
| 2313 | 2016-05-10 | 1,994,576,834 | -406,000 | 51.9105 | 3,842,334,336 | 2016-04-30 |
| 2314 | 2016-05-09 | 1,994,982,834 | 818,000 | 51.9211 | 3,842,334,336 | 2016-04-30 |
| 2315 | 2016-05-06 | 1,994,164,834 | 42,000 | 51.8998 | 3,842,334,336 | 2016-04-30 |
| 2316 | 2016-05-05 | 1,994,122,834 | 302,000 | 51.8987 | 3,842,334,336 | 2016-04-30 |
| 2317 | 2016-05-04 | 1,993,820,834 | 312,000 | 51.8909 | 3,842,334,336 | 2016-04-30 |
| 2318 | 2016-05-03 | 1,993,508,834 | -396,000 | 51.8828 | 3,842,334,336 | 2016-04-30 |
| 2319 | 2016-04-29 | 1,993,904,834 | -682,000 | 51.8931 | 3,842,334,336 | 2016-04-27 |
| 2320 | 2016-04-28 | 1,994,586,834 | 200,000 | 51.9108 | 3,842,334,336 | 2016-04-27 |
| 2321 | 2016-04-27 | 1,994,386,834 | 64,000 | 51.9056 | 3,842,334,336 | 2016-04-27 |
| 2322 | 2016-04-26 | 1,994,322,834 | -404,000 | 51.8578 | 3,845,750,336 | 2016-04-12 |
| 2323 | 2016-04-25 | 1,994,726,834 | -892,000 | 51.8683 | 3,845,750,336 | 2016-04-12 |
| 2324 | 2016-04-22 | 1,995,618,834 | -34,000 | 51.8915 | 3,845,750,336 | 2016-04-12 |
| 2325 | 2016-04-21 | 1,995,652,834 | -324,000 | 51.8924 | 3,845,750,336 | 2016-04-12 |
| 2326 | 2016-04-20 | 1,995,976,834 | -518,000 | 51.9008 | 3,845,750,336 | 2016-04-12 |
| 2327 | 2016-04-19 | 1,996,494,834 | -6,026,000 | 51.9143 | 3,845,750,336 | 2016-04-12 |
| 2328 | 2016-04-18 | 2,002,520,834 | -26,000 | 52.0710 | 3,845,750,336 | 2016-04-12 |
| 2329 | 2016-04-15 | 2,002,546,834 | -1,082,000 | 52.0717 | 3,845,750,336 | 2016-04-12 |
| 2330 | 2016-04-14 | 2,003,628,834 | -184,000 | 52.0998 | 3,845,750,336 | 2016-04-12 |
| 2331 | 2016-04-13 | 2,003,812,834 | -926,000 | 52.1046 | 3,845,750,336 | 2016-04-12 |
| 2332 | 2016-04-12 | 2,004,738,834 | -984,000 | 52.1287 | 3,845,750,336 | 2016-04-12 |
| 2333 | 2016-04-11 | 2,005,722,834 | -28,000 | 52.4269 | 3,825,750,336 | 2016-03-31 |
| 2334 | 2016-04-08 | 2,005,750,834 | -3,194,000 | 52.4276 | 3,825,750,336 | 2016-03-31 |
| 2335 | 2016-04-07 | 2,008,944,834 | -464,000 | 52.5111 | 3,825,750,336 | 2016-03-31 |
| 2336 | 2016-04-06 | 2,009,408,834 | -130,000 | 52.5233 | 3,825,750,336 | 2016-03-31 |
| 2337 | 2016-04-05 | 2,009,538,834 | -184,000 | 52.5267 | 3,825,750,336 | 2016-03-31 |
| 2338 | 2016-04-01 | 2,009,722,834 | -336,000 | 52.5315 | 3,825,750,336 | 2016-03-31 |
| 2339 | 2016-03-31 | 2,010,058,834 | -1,214,000 | 52.5403 | 3,825,750,336 | 2016-03-31 |
| 2340 | 2016-03-30 | 2,011,272,834 | -3,524,000 | 52.5720 | 3,825,750,336 | 2016-03-08 |
| 2341 | 2016-03-29 | 2,014,796,834 | 2,076,000 | 52.6641 | 3,825,750,336 | 2016-03-08 |
| 2342 | 2016-03-24 | 2,012,720,834 | -1,950,000 | 52.6098 | 3,825,750,336 | 2016-03-08 |
| 2343 | 2016-03-23 | 2,014,670,834 | -2,028,110 | 52.6608 | 3,825,750,336 | 2016-03-08 |
| 2344 | 2016-03-22 | 2,016,698,944 | 822,000 | 52.7138 | 3,825,750,336 | 2016-03-08 |
| 2345 | 2016-03-21 | 2,015,876,944 | -540,000 | 52.6923 | 3,825,750,336 | 2016-03-08 |
| 2346 | 2016-03-18 | 2,016,416,944 | 130,000 | 52.7064 | 3,825,750,336 | 2016-03-08 |
| 2347 | 2016-03-17 | 2,016,286,944 | -352,000 | 52.7030 | 3,825,750,336 | 2016-03-08 |
| 2348 | 2016-03-16 | 2,016,638,944 | -1,230,000 | 52.7122 | 3,825,750,336 | 2016-03-08 |
| 2349 | 2016-03-15 | 2,017,868,944 | -1,448,000 | 52.7444 | 3,825,750,336 | 2016-03-08 |
| 2350 | 2016-03-14 | 2,019,316,944 | -514,000 | 52.7822 | 3,825,750,336 | 2016-03-08 |
| 2351 | 2016-03-11 | 2,019,830,944 | 20,000 | 52.7957 | 3,825,750,336 | 2016-03-08 |
| 2352 | 2016-03-10 | 2,019,810,944 | -1,074,000 | 52.7952 | 3,825,750,336 | 2016-03-08 |
| 2353 | 2016-03-09 | 2,020,884,944 | -1,554,000 | 52.8232 | 3,825,750,336 | 2016-03-08 |
| 2354 | 2016-03-08 | 2,022,438,944 | 30,000 | 52.8639 | 3,825,750,336 | 2016-03-08 |
| 2355 | 2016-03-07 | 2,022,408,944 | -870,000 | 52.6990 | 3,837,664,336 | 2016-02-29 |
| 2356 | 2016-03-04 | 2,023,278,944 | -566,000 | 52.7216 | 3,837,664,336 | 2016-02-29 |
| 2357 | 2016-03-03 | 2,023,844,944 | 288,000 | 52.7364 | 3,837,664,336 | 2016-02-29 |
| 2358 | 2016-03-02 | 2,023,556,944 | 72,000 | 52.7289 | 3,837,664,336 | 2016-02-29 |
| 2359 | 2016-03-01 | 2,023,484,944 | -578,000 | 52.7270 | 3,837,664,336 | 2016-02-29 |
| 2360 | 2016-02-29 | 2,024,062,944 | 1,694,000 | 52.7421 | 3,837,664,336 | 2016-02-29 |
| 2361 | 2016-02-26 | 2,022,368,944 | -2,710,000 | 52.6979 | 3,837,664,336 | 2016-02-22 |
| 2362 | 2016-02-25 | 2,025,078,944 | 52,000 | 52.7685 | 3,837,664,336 | 2016-02-22 |
| 2363 | 2016-02-24 | 2,025,026,944 | 48,000 | 52.7672 | 3,837,664,336 | 2016-02-22 |
| 2364 | 2016-02-23 | 2,024,978,944 | -1,004,000 | 52.7659 | 3,837,664,336 | 2016-02-22 |
| 2365 | 2016-02-22 | 2,025,982,944 | -500,000 | 52.7921 | 3,837,664,336 | 2016-02-22 |
| 2366 | 2016-02-19 | 2,026,482,944 | -928,000 | 52.4440 | 3,864,086,336 | 2016-01-31 |
| 2367 | 2016-02-18 | 2,027,410,944 | -190,000 | 52.4681 | 3,864,086,336 | 2016-01-31 |
| 2368 | 2016-02-17 | 2,027,600,944 | -1,412,000 | 52.4730 | 3,864,086,336 | 2016-01-31 |
| 2369 | 2016-02-16 | 2,029,012,944 | -66,000 | 52.5095 | 3,864,086,336 | 2016-01-31 |
| 2370 | 2016-02-15 | 2,029,078,944 | 7,264,750 | 52.5112 | 3,864,086,336 | 2016-01-31 |
| 2371 | 2016-02-12 | 2,021,814,194 | 166,222,000 | 52.3232 | 3,864,086,336 | 2016-01-31 |
| 2372 | 2016-02-11 | 1,855,592,194 | -97,948,828 | 48.0215 | 3,864,086,336 | 2016-01-31 |
| 2373 | 2016-02-05 | 1,953,541,022 | -21,074,444 | 50.5564 | 3,864,086,336 | 2016-01-31 |
| 2374 | 2016-02-04 | 1,974,615,466 | -23,835,132 | 51.1017 | 3,864,086,336 | 2016-01-31 |
| 2375 | 2016-02-03 | 1,998,450,598 | -28,003,596 | 51.7186 | 3,864,086,336 | 2016-01-31 |
| 2376 | 2016-02-02 | 2,026,454,194 | -3,502,000 | 52.4433 | 3,864,086,336 | 2016-01-31 |
| 2377 | 2016-02-01 | 2,029,956,194 | -1,896,000 | 52.5339 | 3,864,086,336 | 2016-01-31 |
| 2378 | 2016-01-29 | 2,031,852,194 | -950,000 | 52.5830 | 3,864,086,336 | 2015-12-31 |
| 2379 | 2016-01-28 | 2,032,802,194 | -100,000 | 52.6076 | 3,864,086,336 | 2015-12-31 |
| 2380 | 2016-01-27 | 2,032,902,194 | -1,452,000 | 52.6102 | 3,864,086,336 | 2015-12-31 |
| 2381 | 2016-01-26 | 2,034,354,194 | -888,000 | 52.6477 | 3,864,086,336 | 2015-12-31 |
| 2382 | 2016-01-25 | 2,035,242,194 | 382,000 | 52.6707 | 3,864,086,336 | 2015-12-31 |
| 2383 | 2016-01-22 | 2,034,860,194 | 82,000 | 52.6608 | 3,864,086,336 | 2015-12-31 |
| 2384 | 2016-01-21 | 2,034,778,194 | 1,300,000 | 52.6587 | 3,864,086,336 | 2015-12-31 |
| 2385 | 2016-01-20 | 2,033,478,194 | 812,000 | 52.6251 | 3,864,086,336 | 2015-12-31 |
| 2386 | 2016-01-19 | 2,032,666,194 | -78,000 | 52.6041 | 3,864,086,336 | 2015-12-31 |
| 2387 | 2016-01-18 | 2,032,744,194 | 6,270,000 | 52.6061 | 3,864,086,336 | 2015-12-31 |
| 2388 | 2016-01-15 | 2,026,474,194 | 276,000 | 52.4438 | 3,864,086,336 | 2015-12-31 |
| 2389 | 2016-01-14 | 2,026,198,194 | 186,000 | 52.4367 | 3,864,086,336 | 2015-12-31 |
| 2390 | 2016-01-13 | 2,026,012,194 | 2,898,000 | 52.4319 | 3,864,086,336 | 2015-12-31 |
| 2391 | 2016-01-12 | 2,023,114,194 | 3,568,000 | 52.3569 | 3,864,086,336 | 2015-12-31 |
| 2392 | 2016-01-11 | 2,019,546,194 | 4,404,000 | 52.2645 | 3,864,086,336 | 2015-12-31 |
| 2393 | 2016-01-08 | 2,015,142,194 | 96,000 | 52.1505 | 3,864,086,336 | 2015-12-31 |
| 2394 | 2016-01-07 | 2,015,046,194 | 440,000 | 52.1481 | 3,864,086,336 | 2015-12-31 |
| 2395 | 2016-01-06 | 2,014,606,194 | 954,000 | 52.1367 | 3,864,086,336 | 2015-12-31 |
| 2396 | 2016-01-05 | 2,013,652,194 | 589,000 | 52.1120 | 3,864,086,336 | 2015-12-31 |
| 2397 | 2016-01-04 | 2,013,063,194 | 892,000 | 52.0967 | 3,864,086,336 | 2015-12-31 |
| 2398 | 2015-12-31 | 2,012,171,194 | 0 | 52.0737 | 3,864,086,336 | 2015-12-31 |
| 2399 | 2015-12-30 | 2,012,171,194 | 354,000 | 52.0737 | 3,864,086,336 | 2015-11-30 |
| 2400 | 2015-12-29 | 2,011,817,194 | 266,000 | 52.0645 | 3,864,086,336 | 2015-11-30 |
| 2401 | 2015-12-28 | 2,011,551,194 | 250,000 | 52.0576 | 3,864,086,336 | 2015-11-30 |
| 2402 | 2015-12-24 | 2,011,301,194 | 0 | 52.0511 | 3,864,086,336 | 2015-11-30 |
| 2403 | 2015-12-23 | 2,011,301,194 | 632,000 | 52.0511 | 3,864,086,336 | 2015-11-30 |
| 2404 | 2015-12-22 | 2,010,669,194 | 290,000 | 52.0348 | 3,864,086,336 | 2015-11-30 |
| 2405 | 2015-12-21 | 2,010,379,194 | 274,000 | 52.0273 | 3,864,086,336 | 2015-11-30 |
| 2406 | 2015-12-18 | 2,010,105,194 | 160,000 | 52.0202 | 3,864,086,336 | 2015-11-30 |
| 2407 | 2015-12-17 | 2,009,945,194 | 134,000 | 52.0161 | 3,864,086,336 | 2015-11-30 |
| 2408 | 2015-12-16 | 2,009,811,194 | 48,000 | 52.0126 | 3,864,086,336 | 2015-11-30 |
| 2409 | 2015-12-15 | 2,009,763,194 | 800,000 | 52.0113 | 3,864,086,336 | 2015-11-30 |
| 2410 | 2015-12-14 | 2,008,963,194 | 126,000 | 51.9906 | 3,864,086,336 | 2015-11-30 |
| 2411 | 2015-12-11 | 2,008,837,194 | 136,000 | 51.9874 | 3,864,086,336 | 2015-11-30 |
| 2412 | 2015-12-10 | 2,008,701,194 | 210,000 | 51.9839 | 3,864,086,336 | 2015-11-30 |
| 2413 | 2015-12-09 | 2,008,491,194 | 260,000 | 51.9784 | 3,864,086,336 | 2015-11-30 |
| 2414 | 2015-12-08 | 2,008,231,194 | -64,000 | 51.9717 | 3,864,086,336 | 2015-11-30 |
| 2415 | 2015-12-07 | 2,008,295,194 | -62,000 | 51.9734 | 3,864,086,336 | 2015-11-30 |
| 2416 | 2015-12-04 | 2,008,357,194 | 120,000 | 51.9750 | 3,864,086,336 | 2015-11-30 |
| 2417 | 2015-12-03 | 2,008,237,194 | -1,676,000 | 51.9719 | 3,864,086,336 | 2015-11-30 |
| 2418 | 2015-12-02 | 2,009,913,194 | 204,000 | 52.0152 | 3,864,086,336 | 2015-11-30 |
| 2419 | 2015-12-01 | 2,009,709,194 | 1,012,000 | 52.0099 | 3,864,086,336 | 2015-11-30 |
| 2420 | 2015-11-30 | 2,008,697,194 | 82,000 | 51.9838 | 3,864,086,336 | 2015-11-30 |
| 2421 | 2015-11-27 | 2,008,615,194 | 298,000 | 51.9816 | 3,864,086,336 | 2015-10-31 |
| 2422 | 2015-11-26 | 2,008,317,194 | 588,000 | 51.9739 | 3,864,086,336 | 2015-10-31 |
| 2423 | 2015-11-25 | 2,007,729,194 | 796,000 | 51.9587 | 3,864,086,336 | 2015-10-31 |
| 2424 | 2015-11-24 | 2,006,933,194 | 1,740,000 | 51.9381 | 3,864,086,336 | 2015-10-31 |
| 2425 | 2015-11-23 | 2,005,193,194 | 2,080,000 | 51.8931 | 3,864,086,336 | 2015-10-31 |
| 2426 | 2015-11-20 | 2,003,113,194 | 1,022,000 | 51.8392 | 3,864,086,336 | 2015-10-31 |
| 2427 | 2015-11-19 | 2,002,091,194 | 578,000 | 51.8128 | 3,864,086,336 | 2015-10-31 |
| 2428 | 2015-11-18 | 2,001,513,194 | 810,000 | 51.7978 | 3,864,086,336 | 2015-10-31 |
| 2429 | 2015-11-17 | 2,000,703,194 | -122,000 | 51.7769 | 3,864,086,336 | 2015-10-31 |
| 2430 | 2015-11-16 | 2,000,825,194 | 2,000 | 51.7800 | 3,864,086,336 | 2015-10-31 |
| 2431 | 2015-11-13 | 2,000,823,194 | 4,001 | 51.7800 | 3,864,086,336 | 2015-10-31 |
| 2432 | 2015-11-12 | 2,000,819,193 | 240,000 | 51.7799 | 3,864,086,336 | 2015-10-31 |
| 2433 | 2015-11-11 | 2,000,579,193 | -1,300,000 | 51.7737 | 3,864,086,336 | 2015-10-31 |
| 2434 | 2015-11-10 | 2,001,879,193 | -130,000 | 51.8073 | 3,864,086,336 | 2015-10-31 |
| 2435 | 2015-11-09 | 2,002,009,193 | 326,000 | 51.8107 | 3,864,086,336 | 2015-10-31 |
| 2436 | 2015-11-06 | 2,001,683,193 | -398,000 | 51.8022 | 3,864,086,336 | 2015-10-31 |
| 2437 | 2015-11-05 | 2,002,081,193 | 140,000 | 51.8125 | 3,864,086,336 | 2015-10-31 |
| 2438 | 2015-11-04 | 2,001,941,193 | -152,000 | 51.8089 | 3,864,086,336 | 2015-10-31 |
| 2439 | 2015-11-03 | 2,002,093,193 | 176,000 | 51.8128 | 3,864,086,336 | 2015-10-31 |
| 2440 | 2015-11-02 | 2,001,917,193 | -7,260,750 | 51.8083 | 3,864,086,336 | 2015-10-31 |
| 2441 | 2015-10-30 | 2,009,177,943 | -482,000 | 51.9962 | 3,864,086,336 | 2015-09-30 |
| 2442 | 2015-10-29 | 2,009,659,943 | -2,726,000 | 52.0087 | 3,864,086,336 | 2015-09-30 |
| 2443 | 2015-10-28 | 2,012,385,943 | 1,654,000 | 52.0792 | 3,864,086,336 | 2015-09-30 |
| 2444 | 2015-10-27 | 2,010,731,943 | 214,000 | 52.0364 | 3,864,086,336 | 2015-09-30 |
| 2445 | 2015-10-26 | 2,010,517,943 | 134,000 | 52.0309 | 3,864,086,336 | 2015-09-30 |
| 2446 | 2015-10-23 | 2,010,383,943 | 124,000 | 52.0274 | 3,864,086,336 | 2015-09-30 |
| 2447 | 2015-10-22 | 2,010,259,943 | 178,000 | 52.0242 | 3,864,086,336 | 2015-09-30 |
| 2448 | 2015-10-20 | 2,010,081,943 | -3,014,000 | 52.0196 | 3,864,086,336 | 2015-09-30 |
| 2449 | 2015-10-19 | 2,013,095,943 | 0 | 52.0976 | 3,864,086,336 | 2015-09-30 |
| 2450 | 2015-10-16 | 2,013,095,943 | 302,000 | 52.0976 | 3,864,086,336 | 2015-09-30 |
| 2451 | 2015-10-15 | 2,012,793,943 | -2,298,000 | 52.0898 | 3,864,086,336 | 2015-09-30 |
| 2452 | 2015-10-14 | 2,015,091,943 | 74,000 | 52.1492 | 3,864,086,336 | 2015-09-30 |
| 2453 | 2015-10-13 | 2,015,017,943 | -4,568,000 | 52.1473 | 3,864,086,336 | 2015-09-30 |
| 2454 | 2015-10-12 | 2,019,585,943 | -782,000 | 52.2655 | 3,864,086,336 | 2015-09-30 |
| 2455 | 2015-10-09 | 2,020,367,943 | 820,000 | 52.2858 | 3,864,086,336 | 2015-09-30 |
| 2456 | 2015-10-08 | 2,019,547,943 | 424,000 | 52.2646 | 3,864,086,336 | 2015-09-30 |
| 2457 | 2015-10-07 | 2,019,123,943 | 22,000 | 52.2536 | 3,864,086,336 | 2015-09-30 |
| 2458 | 2015-10-06 | 2,019,101,943 | -484,000 | 52.2530 | 3,864,086,336 | 2015-09-30 |
| 2459 | 2015-10-05 | 2,019,585,943 | 264,000 | 52.2655 | 3,864,086,336 | 2015-09-30 |
| 2460 | 2015-10-02 | 2,019,321,943 | -660,000 | 52.2587 | 3,864,086,336 | 2015-09-30 |
| 2461 | 2015-09-30 | 2,019,981,943 | 928,000 | 52.2758 | 3,864,086,336 | 2015-09-30 |
| 2462 | 2015-09-29 | 2,019,053,943 | 702,000 | 52.2518 | 3,864,086,336 | 2015-08-31 |
| 2463 | 2015-09-25 | 2,018,351,943 | 596,000 | 52.2336 | 3,864,086,336 | 2015-08-31 |
| 2464 | 2015-09-24 | 2,017,755,943 | 160,000 | 52.2182 | 3,864,086,336 | 2015-08-31 |
| 2465 | 2015-09-23 | 2,017,595,943 | 664,000 | 52.2140 | 3,864,086,336 | 2015-08-31 |
| 2466 | 2015-09-22 | 2,016,931,943 | -778,000 | 52.1969 | 3,864,086,336 | 2015-08-31 |
| 2467 | 2015-09-21 | 2,017,709,943 | -130,000 | 52.2170 | 3,864,086,336 | 2015-08-31 |
| 2468 | 2015-09-18 | 2,017,839,943 | -506,000 | 52.2204 | 3,864,086,336 | 2015-08-31 |
| 2469 | 2015-09-17 | 2,018,345,943 | 434,000 | 52.2335 | 3,864,086,336 | 2015-08-31 |
| 2470 | 2015-09-16 | 2,017,911,943 | 1,400,000 | 52.2222 | 3,864,086,336 | 2015-08-31 |
| 2471 | 2015-09-15 | 2,016,511,943 | -616,000 | 52.1860 | 3,864,086,336 | 2015-08-31 |
| 2472 | 2015-09-14 | 2,017,127,943 | -5,250,000 | 52.2019 | 3,864,086,336 | 2015-08-31 |
| 2473 | 2015-09-11 | 2,022,377,943 | -1,410,000 | 52.3378 | 3,864,086,336 | 2015-08-31 |
| 2474 | 2015-09-10 | 2,023,787,943 | 1,240,000 | 52.3743 | 3,864,086,336 | 2015-08-31 |
| 2475 | 2015-09-09 | 2,022,547,943 | -108,000 | 52.3422 | 3,864,086,336 | 2015-08-31 |
| 2476 | 2015-09-08 | 2,022,655,943 | -332,000 | 52.3450 | 3,864,086,336 | 2015-08-31 |
| 2477 | 2015-09-07 | 2,022,987,943 | 1,180,000 | 52.3536 | 3,864,086,336 | 2015-08-31 |
| 2478 | 2015-09-04 | 2,021,807,943 | -646,000 | 52.3231 | 3,864,086,336 | 2015-08-31 |
| 2479 | 2015-09-02 | 2,022,453,943 | 194,000 | 52.3398 | 3,864,086,336 | 2015-08-31 |
| 2480 | 2015-09-01 | 2,022,259,943 | -1,834,000 | 52.3348 | 3,864,086,336 | 2015-08-31 |
| 2481 | 2015-08-31 | 2,024,093,943 | 2,310,000 | 52.3822 | 3,864,086,336 | 2015-08-31 |
| 2482 | 2015-08-28 | 2,021,783,943 | 3,572,000 | 52.3224 | 3,864,086,336 | 2015-07-31 |
| 2483 | 2015-08-27 | 2,018,211,943 | -1,390,000 | 52.2300 | 3,864,086,336 | 2015-07-31 |
| 2484 | 2015-08-26 | 2,019,601,943 | 5,488,000 | 52.2660 | 3,864,086,336 | 2015-07-31 |
| 2485 | 2015-08-25 | 2,014,113,943 | 2,152,471 | 52.1239 | 3,864,086,336 | 2015-07-31 |
| 2486 | 2015-08-24 | 2,011,961,472 | 1,892,000 | 52.0682 | 3,864,086,336 | 2015-07-31 |
| 2487 | 2015-08-21 | 2,010,069,472 | 256,000 | 52.0193 | 3,864,086,336 | 2015-07-31 |
| 2488 | 2015-08-20 | 2,009,813,472 | 108,000 | 52.0126 | 3,864,086,336 | 2015-07-31 |
| 2489 | 2015-08-19 | 2,009,705,472 | 60,000 | 52.0098 | 3,864,086,336 | 2015-07-31 |
| 2490 | 2015-08-18 | 2,009,645,472 | 344,000 | 52.0083 | 3,864,086,336 | 2015-07-31 |
| 2491 | 2015-08-17 | 2,009,301,472 | 454,000 | 51.9994 | 3,864,086,336 | 2015-07-31 |
| 2492 | 2015-08-14 | 2,008,847,472 | 492,000 | 51.9876 | 3,864,086,336 | 2015-07-31 |
| 2493 | 2015-08-13 | 2,008,355,472 | 148,000 | 51.9749 | 3,864,086,336 | 2015-07-31 |
| 2494 | 2015-08-12 | 2,008,207,472 | -84,000 | 51.9711 | 3,864,086,336 | 2015-07-31 |
| 2495 | 2015-08-11 | 2,008,291,472 | 0 | 51.9733 | 3,864,086,336 | 2015-07-31 |
| 2496 | 2015-08-10 | 2,008,291,472 | -1,104,000 | 51.9733 | 3,864,086,336 | 2015-07-31 |
| 2497 | 2015-08-07 | 2,009,395,472 | 176,000 | 52.0018 | 3,864,086,336 | 2015-07-31 |
| 2498 | 2015-08-06 | 2,009,219,472 | 320,410 | 51.9973 | 3,864,086,336 | 2015-07-31 |
| 2499 | 2015-08-05 | 2,008,899,062 | 42,000 | 51.9890 | 3,864,086,336 | 2015-07-31 |
| 2500 | 2015-08-04 | 2,008,857,062 | 238,000 | 51.9879 | 3,864,086,336 | 2015-07-31 |
| 2501 | 2015-08-03 | 2,008,619,062 | -234,000 | 51.9817 | 3,864,086,336 | 2015-07-31 |
| 2502 | 2015-07-31 | 2,008,853,062 | -192,000 | 51.9878 | 3,864,086,336 | 2015-07-31 |
| 2503 | 2015-07-30 | 2,009,045,062 | 890,000 | 52.0197 | 3,862,086,336 | 2015-06-30 |
| 2504 | 2015-07-29 | 2,008,155,062 | 900,000 | 51.9966 | 3,862,086,336 | 2015-06-30 |
| 2505 | 2015-07-28 | 2,007,255,062 | -520,000 | 51.9733 | 3,862,086,336 | 2015-06-30 |
| 2506 | 2015-07-27 | 2,007,775,062 | -1,049,550 | 51.9868 | 3,862,086,336 | 2015-06-30 |
| 2507 | 2015-07-24 | 2,008,824,612 | -1,176,000 | 52.0140 | 3,862,086,336 | 2015-06-30 |
| 2508 | 2015-07-23 | 2,010,000,612 | -120,000 | 52.0444 | 3,862,086,336 | 2015-06-30 |
| 2509 | 2015-07-22 | 2,010,120,612 | -444,000 | 52.0475 | 3,862,086,336 | 2015-06-30 |
| 2510 | 2015-07-21 | 2,010,564,612 | 220,000 | 52.0590 | 3,862,086,336 | 2015-06-30 |
| 2511 | 2015-07-20 | 2,010,344,612 | 646,000 | 52.0533 | 3,862,086,336 | 2015-06-30 |
| 2512 | 2015-07-17 | 2,009,698,612 | 116,000 | 52.0366 | 3,862,086,336 | 2015-06-30 |
| 2513 | 2015-07-16 | 2,009,582,612 | 416,000 | 52.0336 | 3,862,086,336 | 2015-06-30 |
| 2514 | 2015-07-15 | 2,009,166,612 | 618,169 | 52.0228 | 3,862,086,336 | 2015-06-30 |
| 2515 | 2015-07-14 | 2,008,548,443 | -11,614,410 | 52.0068 | 3,862,086,336 | 2015-06-30 |
| 2516 | 2015-07-13 | 2,020,162,853 | 1,196,000 | 52.3076 | 3,862,086,336 | 2015-06-30 |
| 2517 | 2015-07-10 | 2,018,966,853 | -4,702,640 | 52.2766 | 3,862,086,336 | 2015-06-30 |
| 2518 | 2015-07-09 | 2,023,669,493 | 7,174,000 | 52.3983 | 3,862,086,336 | 2015-06-30 |
| 2519 | 2015-07-08 | 2,016,495,493 | -6,980,000 | 52.2126 | 3,862,086,336 | 2015-06-30 |
| 2520 | 2015-07-07 | 2,023,475,493 | -3,928,000 | 52.3933 | 3,862,086,336 | 2015-06-30 |
| 2521 | 2015-07-06 | 2,027,403,493 | -1,456,000 | 52.4950 | 3,862,086,336 | 2015-06-30 |
| 2522 | 2015-07-03 | 2,028,859,493 | -792,000 | 52.5327 | 3,862,086,336 | 2015-06-30 |
| 2523 | 2015-07-02 | 2,029,651,493 | -1,580,000 | 52.5532 | 3,862,086,336 | 2015-06-30 |
| 2524 | 2015-06-30 | 2,031,231,493 | 124,000 | 52.5942 | 3,862,086,336 | 2015-06-30 |
| 2525 | 2015-06-29 | 2,031,107,493 | 562,740 | 52.5909 | 3,862,086,336 | 2015-06-22 |
| 2526 | 2015-06-26 | 2,030,544,753 | -2,330,000 | 52.5764 | 3,862,086,336 | 2015-06-22 |
| 2527 | 2015-06-25 | 2,032,874,753 | 96,000 | 52.6367 | 3,862,086,336 | 2015-06-22 |
| 2528 | 2015-06-24 | 2,032,778,753 | 170,000 | 52.6342 | 3,862,086,336 | 2015-06-22 |
| 2529 | 2015-06-23 | 2,032,608,753 | 38,300,000 | 52.6298 | 3,862,086,336 | 2015-06-22 |
| 2530 | 2015-06-22 | 1,994,308,753 | -9,528,000 | 51.6381 | 3,862,086,336 | 2015-06-22 |
| 2531 | 2015-06-19 | 2,003,836,753 | 4,018,000 | 58.1313 | 3,447,086,336 | 2015-05-31 |
| 2532 | 2015-06-18 | 1,999,818,753 | -1,966,000 | 58.0148 | 3,447,086,336 | 2015-05-31 |
| 2533 | 2015-06-17 | 2,001,784,753 | -624,000 | 58.0718 | 3,447,086,336 | 2015-05-31 |
| 2534 | 2015-06-16 | 2,002,408,753 | -216,000 | 58.0899 | 3,447,086,336 | 2015-05-31 |
| 2535 | 2015-06-15 | 2,002,624,753 | 15,006,000 | 58.0962 | 3,447,086,336 | 2015-05-31 |
| 2536 | 2015-06-12 | 1,987,618,753 | -587,700 | 57.6608 | 3,447,086,336 | 2015-05-31 |
| 2537 | 2015-06-11 | 1,988,206,453 | 3,152,000 | 57.6779 | 3,447,086,336 | 2015-05-31 |
| 2538 | 2015-06-10 | 1,985,054,453 | -1,786,740 | 57.5864 | 3,447,086,336 | 2015-05-31 |
| 2539 | 2015-06-09 | 1,986,841,193 | -1,688,000 | 57.6383 | 3,447,086,336 | 2015-05-31 |
| 2540 | 2015-06-08 | 1,988,529,193 | 15,130,000 | 57.6872 | 3,447,086,336 | 2015-05-31 |
| 2541 | 2015-06-05 | 1,973,399,193 | -806,000 | 57.2483 | 3,447,086,336 | 2015-05-31 |
| 2542 | 2015-06-04 | 1,974,205,193 | -20,320 | 57.2717 | 3,447,086,336 | 2015-05-31 |
| 2543 | 2015-06-03 | 1,974,225,513 | 1,524,500 | 57.2723 | 3,447,086,336 | 2015-05-31 |
| 2544 | 2015-06-02 | 1,972,701,013 | -1,738,320 | 57.2281 | 3,447,086,336 | 2015-05-31 |
| 2545 | 2015-06-01 | 1,974,439,333 | -1,119,160 | 57.2785 | 3,447,086,336 | 2015-05-31 |
| 2546 | 2015-05-29 | 1,975,558,493 | 19,024,045 | 57.5447 | 3,433,086,336 | 2015-04-30 |
| 2547 | 2015-05-28 | 1,956,534,448 | 0 | 56.9905 | 3,433,086,336 | 2015-04-30 |
| 2548 | 2015-05-27 | 1,956,534,448 | -11,098,680 | 56.9905 | 3,433,086,336 | 2015-04-30 |
| 2549 | 2015-05-26 | 1,967,633,128 | 9,440,000 | 57.3138 | 3,433,086,336 | 2015-04-30 |
| 2550 | 2015-05-22 | 1,958,193,128 | -1,458,000 | 57.0389 | 3,433,086,336 | 2015-04-30 |
| 2551 | 2015-05-21 | 1,959,651,128 | -204,820 | 57.0813 | 3,433,086,336 | 2015-04-30 |
| 2552 | 2015-05-20 | 1,959,855,948 | -1,796,000 | 57.0873 | 3,433,086,336 | 2015-04-30 |
| 2553 | 2015-05-19 | 1,961,651,948 | 41,074,000 | 57.1396 | 3,433,086,336 | 2015-04-30 |
| 2554 | 2015-05-18 | 1,920,577,948 | 6,054,000 | 55.9432 | 3,433,086,336 | 2015-04-30 |
| 2555 | 2015-05-15 | 1,914,523,948 | 3,626,000 | 55.7668 | 3,433,086,336 | 2015-04-30 |
| 2556 | 2015-05-14 | 1,910,897,948 | -487,000 | 55.6612 | 3,433,086,336 | 2015-04-30 |
| 2557 | 2015-05-13 | 1,911,384,948 | -1,218,000 | 55.6754 | 3,433,086,336 | 2015-04-30 |
| 2558 | 2015-05-12 | 1,912,602,948 | -2,492,180 | 55.7109 | 3,433,086,336 | 2015-04-30 |
| 2559 | 2015-05-11 | 1,915,095,128 | -1,938,820 | 55.7835 | 3,433,086,336 | 2015-04-30 |
| 2560 | 2015-05-08 | 1,917,033,948 | 4,833,018 | 55.8400 | 3,433,086,336 | 2015-04-30 |
| 2561 | 2015-05-07 | 1,912,200,930 | 86,000 | 55.6992 | 3,433,086,336 | 2015-04-30 |
| 2562 | 2015-05-06 | 1,912,114,930 | 3,556,000 | 55.6967 | 3,433,086,336 | 2015-04-30 |
| 2563 | 2015-05-05 | 1,908,558,930 | 3,952,000 | 55.5931 | 3,433,086,336 | 2015-04-30 |
| 2564 | 2015-05-04 | 1,904,606,930 | 2,458,000 | 55.4780 | 3,433,086,336 | 2015-04-30 |
| 2565 | 2015-04-30 | 1,902,148,930 | 1,448,000 | 55.4064 | 3,433,086,336 | 2015-04-30 |
| 2566 | 2015-04-29 | 1,900,700,930 | -5,211,731 | 55.4126 | 3,430,086,336 | 2015-03-31 |
| 2567 | 2015-04-28 | 1,905,912,661 | -5,395,999 | 55.5646 | 3,430,086,336 | 2015-03-31 |
| 2568 | 2015-04-27 | 1,911,308,660 | -25,894,000 | 55.7219 | 3,430,086,336 | 2015-03-31 |
| 2569 | 2015-04-24 | 1,937,202,660 | -2,120,000 | 56.4768 | 3,430,086,336 | 2015-03-31 |
| 2570 | 2015-04-23 | 1,939,322,660 | -1,104,000 | 56.5386 | 3,430,086,336 | 2015-03-31 |
| 2571 | 2015-04-22 | 1,940,426,660 | -2,036,000 | 56.5708 | 3,430,086,336 | 2015-03-31 |
| 2572 | 2015-04-21 | 1,942,462,660 | -2,498,387 | 56.6301 | 3,430,086,336 | 2015-03-31 |
| 2573 | 2015-04-20 | 1,944,961,047 | -2,664,000 | 56.7030 | 3,430,086,336 | 2015-03-31 |
| 2574 | 2015-04-17 | 1,947,625,047 | 300,000 | 56.7806 | 3,430,086,336 | 2015-03-31 |
| 2575 | 2015-04-16 | 1,947,325,047 | 5,422,000 | 56.7719 | 3,430,086,336 | 2015-03-31 |
| 2576 | 2015-04-15 | 1,941,903,047 | -43,318,124 | 56.6138 | 3,430,086,336 | 2015-03-31 |
| 2577 | 2015-04-14 | 1,985,221,171 | -454,900 | 57.8767 | 3,430,086,336 | 2015-03-31 |
| 2578 | 2015-04-13 | 1,985,676,071 | 2,300,000 | 57.8900 | 3,430,086,336 | 2015-03-31 |
| 2579 | 2015-04-10 | 1,983,376,071 | 4,604,000 | 57.8229 | 3,430,086,336 | 2015-03-31 |
| 2580 | 2015-04-09 | 1,978,772,071 | 3,804,000 | 57.6887 | 3,430,086,336 | 2015-03-31 |
| 2581 | 2015-04-08 | 1,974,968,071 | 72,000 | 57.5778 | 3,430,086,336 | 2015-03-31 |
| 2582 | 2015-04-02 | 1,974,896,071 | -972,000 | 57.5757 | 3,430,086,336 | 2015-03-31 |
| 2583 | 2015-04-01 | 1,975,868,071 | -750,000 | 57.6040 | 3,430,086,336 | 2015-03-31 |
| 2584 | 2015-03-31 | 1,976,618,071 | -470,000 | 57.6259 | 3,430,086,336 | 2015-03-31 |
| 2585 | 2015-03-30 | 1,977,088,071 | -788,000 | 57.6396 | 3,430,086,336 | 2015-02-28 |
| 2586 | 2015-03-27 | 1,977,876,071 | -4,000 | 57.6626 | 3,430,086,336 | 2015-02-28 |
| 2587 | 2015-03-26 | 1,977,880,071 | -98,000 | 57.6627 | 3,430,086,336 | 2015-02-28 |
| 2588 | 2015-03-25 | 1,977,978,071 | -383,998 | 57.6655 | 3,430,086,336 | 2015-02-28 |
| 2589 | 2015-03-24 | 1,978,362,069 | -77,877 | 57.6767 | 3,430,086,336 | 2015-02-28 |
| 2590 | 2015-03-23 | 1,978,439,946 | 1,335,999 | 57.6790 | 3,430,086,336 | 2015-02-28 |
| 2591 | 2015-03-20 | 1,977,103,947 | 3,448,000 | 57.6401 | 3,430,086,336 | 2015-02-28 |
| 2592 | 2015-03-19 | 1,973,655,947 | 928,000 | 57.5395 | 3,430,086,336 | 2015-02-28 |
| 2593 | 2015-03-18 | 1,972,727,947 | 304,000 | 57.5125 | 3,430,086,336 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,972,423,947 | 46,000 | 57.5036 | 3,430,086,336 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,972,377,947 | 3,096,000 | 57.5023 | 3,430,086,336 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,969,281,947 | 916,000 | 57.4120 | 3,430,086,336 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,968,365,947 | 2,146,000 | 57.3853 | 3,430,086,336 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,966,219,947 | 158,000 | 57.3228 | 3,430,086,336 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,966,061,947 | 68,000 | 57.3181 | 3,430,086,336 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,965,993,947 | 366,000 | 57.3162 | 3,430,086,336 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,965,627,947 | 1,556,000 | 57.3055 | 3,430,086,336 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,964,071,947 | -54,000 | 57.2601 | 3,430,086,336 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,964,125,947 | 132,000 | 57.2617 | 3,430,086,336 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,963,993,947 | 98,000 | 57.2579 | 3,430,086,336 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,963,895,947 | -80,000 | 57.2550 | 3,430,086,336 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,963,975,947 | -142,000 | 57.2573 | 3,430,086,336 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,964,117,947 | 798,000 | 57.2615 | 3,430,086,336 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,963,319,947 | 934,000 | 57.2382 | 3,430,086,336 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,962,385,947 | 1,160,000 | 57.2110 | 3,430,086,336 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,961,225,947 | 132,000 | 57.1772 | 3,430,086,336 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,961,093,947 | 0 | 57.1733 | 3,430,086,336 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,961,093,947 | -630,000 | 57.1733 | 3,430,086,336 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,961,723,947 | -160,000 | 57.1917 | 3,430,086,336 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,961,883,947 | 130,000 | 57.1963 | 3,430,086,336 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,961,753,947 | -194,000 | 57.1926 | 3,430,086,336 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,961,947,947 | 1,140,000 | 57.1982 | 3,430,086,336 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,960,807,947 | 2,466,000 | 57.1650 | 3,430,086,336 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,958,341,947 | 1,316,000 | 57.0931 | 3,430,086,336 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,957,025,947 | 778,000 | 57.0547 | 3,430,086,336 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,956,247,947 | 1,362,000 | 57.0320 | 3,430,086,336 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,954,885,947 | 970,000 | 56.9923 | 3,430,086,336 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,953,915,947 | 1,036,000 | 56.9640 | 3,430,086,336 | 2015-01-31 |
| 2623 | 2015-02-02 | 1,952,879,947 | 3,010,000 | 56.9338 | 3,430,086,336 | 2015-01-31 |
| 2624 | 2015-01-30 | 1,949,869,947 | 1,062,000 | 56.8461 | 3,430,086,336 | 2014-12-31 |
| 2625 | 2015-01-29 | 1,948,807,947 | 998,000 | 56.8151 | 3,430,086,336 | 2014-12-31 |
| 2626 | 2015-01-28 | 1,947,809,947 | 3,624,000 | 56.7860 | 3,430,086,336 | 2014-12-31 |
| 2627 | 2015-01-27 | 1,944,185,947 | -802,000 | 56.6804 | 3,430,086,336 | 2014-12-31 |
| 2628 | 2015-01-26 | 1,944,987,947 | -449,862,000 | 56.7038 | 3,430,086,336 | 2014-12-31 |
| 2629 | 2015-01-23 | 2,394,849,947 | 1,864,000 | 69.8189 | 3,430,086,336 | 2014-12-31 |
| 2630 | 2015-01-22 | 2,392,985,947 | 1,482,000 | 69.7646 | 3,430,086,336 | 2014-12-31 |
| 2631 | 2015-01-21 | 2,391,503,947 | 4,036,000 | 69.7214 | 3,430,086,336 | 2014-12-31 |
| 2632 | 2015-01-20 | 2,387,467,947 | 212,000 | 69.6037 | 3,430,086,336 | 2014-12-31 |
| 2633 | 2015-01-19 | 2,387,255,947 | 160,000 | 69.5975 | 3,430,086,336 | 2014-12-31 |
| 2634 | 2015-01-16 | 2,387,095,947 | 1,298,000 | 69.5929 | 3,430,086,336 | 2014-12-31 |
| 2635 | 2015-01-15 | 2,385,797,947 | 320,000 | 69.5550 | 3,430,086,336 | 2014-12-31 |
| 2636 | 2015-01-14 | 2,385,477,947 | -68,000 | 69.5457 | 3,430,086,336 | 2014-12-31 |
| 2637 | 2015-01-13 | 2,385,545,947 | -30,000 | 69.5477 | 3,430,086,336 | 2014-12-31 |
| 2638 | 2015-01-12 | 2,385,575,947 | 214,000 | 69.5486 | 3,430,086,336 | 2014-12-31 |
| 2639 | 2015-01-09 | 2,385,361,947 | 110,000 | 69.5423 | 3,430,086,336 | 2014-12-31 |
| 2640 | 2015-01-08 | 2,385,251,947 | 88,000 | 69.5391 | 3,430,086,336 | 2014-12-31 |
| 2641 | 2015-01-07 | 2,385,163,947 | 226,000 | 69.5366 | 3,430,086,336 | 2014-12-31 |
| 2642 | 2015-01-06 | 2,384,937,947 | 298,000 | 69.5300 | 3,430,086,336 | 2014-12-31 |
| 2643 | 2015-01-05 | 2,384,639,947 | -450,000 | 69.5213 | 3,430,086,336 | 2014-12-31 |
| 2644 | 2015-01-02 | 2,385,089,947 | 106,000 | 69.5344 | 3,430,086,336 | 2014-12-31 |
| 2645 | 2014-12-31 | 2,384,983,947 | 0 | 69.5313 | 3,430,086,336 | 2014-12-31 |
| 2646 | 2014-12-30 | 2,384,983,947 | 406,000 | 69.5313 | 3,430,086,336 | 2014-11-30 |
| 2647 | 2014-12-29 | 2,384,577,947 | 986,000 | 69.5195 | 3,430,086,336 | 2014-11-30 |
| 2648 | 2014-12-24 | 2,383,591,947 | 0 | 69.4907 | 3,430,086,336 | 2014-11-30 |
| 2649 | 2014-12-23 | 2,383,591,947 | 162,000 | 69.4907 | 3,430,086,336 | 2014-11-30 |
| 2650 | 2014-12-22 | 2,383,429,947 | 1,226,000 | 69.4860 | 3,430,086,336 | 2014-11-30 |
| 2651 | 2014-12-19 | 2,382,203,947 | 1,000,000 | 69.4503 | 3,430,086,336 | 2014-11-30 |
| 2652 | 2014-12-18 | 2,381,203,947 | 1,242,000 | 69.4211 | 3,430,086,336 | 2014-11-30 |
| 2653 | 2014-12-17 | 2,379,961,947 | 378,000 | 69.3849 | 3,430,086,336 | 2014-11-30 |
| 2654 | 2014-12-16 | 2,379,583,947 | 260,000 | 69.3739 | 3,430,086,336 | 2014-11-30 |
| 2655 | 2014-12-15 | 2,379,323,947 | 34,000 | 69.3663 | 3,430,086,336 | 2014-11-30 |
| 2656 | 2014-12-12 | 2,379,289,947 | 412,000 | 69.3653 | 3,430,086,336 | 2014-11-30 |
| 2657 | 2014-12-11 | 2,378,877,947 | 670,000 | 69.3533 | 3,430,086,336 | 2014-11-30 |
| 2658 | 2014-12-10 | 2,378,207,947 | 734,000 | 69.3338 | 3,430,086,336 | 2014-11-30 |
| 2659 | 2014-12-09 | 2,377,473,947 | -318,000 | 69.3124 | 3,430,086,336 | 2014-11-30 |
| 2660 | 2014-12-08 | 2,377,791,947 | -1,588,000 | 69.3216 | 3,430,086,336 | 2014-11-30 |
| 2661 | 2014-12-05 | 2,379,379,947 | -1,298,000 | 69.3679 | 3,430,086,336 | 2014-11-30 |
| 2662 | 2014-12-04 | 2,380,677,947 | -964,000 | 69.4058 | 3,430,086,336 | 2014-11-30 |
| 2663 | 2014-12-03 | 2,381,641,947 | -2,236,000 | 69.4339 | 3,430,086,336 | 2014-11-30 |
| 2664 | 2014-12-02 | 2,383,877,947 | -472,000 | 69.4991 | 3,430,086,336 | 2014-11-30 |
| 2665 | 2014-12-01 | 2,384,349,947 | -1,078,000 | 69.5128 | 3,430,086,336 | 2014-11-30 |
| 2666 | 2014-11-28 | 2,385,427,947 | 8,000 | 69.5443 | 3,430,086,336 | 2014-10-31 |
| 2667 | 2014-11-27 | 2,385,419,947 | -404,000 | 69.5440 | 3,430,086,336 | 2014-10-31 |
| 2668 | 2014-11-26 | 2,385,823,947 | -2,662,000 | 69.5558 | 3,430,086,336 | 2014-10-31 |
| 2669 | 2014-11-25 | 2,388,485,947 | -132,000 | 69.6334 | 3,430,086,336 | 2014-10-31 |
| 2670 | 2014-11-24 | 2,388,617,947 | -1,884,000 | 69.6373 | 3,430,086,336 | 2014-10-31 |
| 2671 | 2014-11-21 | 2,390,501,947 | 1,328,000 | 69.6922 | 3,430,086,336 | 2014-10-31 |
| 2672 | 2014-11-20 | 2,389,173,947 | 628,000 | 69.6535 | 3,430,086,336 | 2014-10-31 |
| 2673 | 2014-11-19 | 2,388,545,947 | -346,000 | 69.6352 | 3,430,086,336 | 2014-10-31 |
| 2674 | 2014-11-18 | 2,388,891,947 | 406,000 | 69.6452 | 3,430,086,336 | 2014-10-31 |
| 2675 | 2014-11-17 | 2,388,485,947 | 590,000 | 69.6334 | 3,430,086,336 | 2014-10-31 |
| 2676 | 2014-11-14 | 2,387,895,947 | -1,614,000 | 69.6162 | 3,430,086,336 | 2014-10-31 |
| 2677 | 2014-11-13 | 2,389,509,947 | 84,000 | 69.6633 | 3,430,086,336 | 2014-10-31 |
| 2678 | 2014-11-12 | 2,389,425,947 | -25,492,000 | 69.6608 | 3,430,086,336 | 2014-10-31 |
| 2679 | 2014-11-11 | 2,414,917,947 | -522,000 | 70.4040 | 3,430,086,336 | 2014-10-31 |
| 2680 | 2014-11-10 | 2,415,439,947 | -1,626,000 | 70.4192 | 3,430,086,336 | 2014-10-31 |
| 2681 | 2014-11-07 | 2,417,065,947 | 130,000 | 70.4666 | 3,430,086,336 | 2014-10-31 |
| 2682 | 2014-11-06 | 2,416,935,947 | -616,000 | 70.4628 | 3,430,086,336 | 2014-10-31 |
| 2683 | 2014-11-05 | 2,417,551,947 | 973,360 | 70.4808 | 3,430,086,336 | 2014-10-31 |
| 2684 | 2014-11-04 | 2,416,578,587 | 13,568,640 | 70.4524 | 3,430,086,336 | 2014-10-31 |
| 2685 | 2014-11-03 | 2,403,009,947 | 748,000 | 70.0568 | 3,430,086,336 | 2014-10-31 |
| 2686 | 2014-10-31 | 2,402,261,947 | -484,000 | 70.0350 | 3,430,086,336 | 2014-10-31 |
| 2687 | 2014-10-30 | 2,402,745,947 | 326,000 | 70.0491 | 3,430,086,336 | 2014-09-30 |
| 2688 | 2014-10-29 | 2,402,419,947 | 115,999 | 70.0396 | 3,430,086,336 | 2014-09-30 |
| 2689 | 2014-10-28 | 2,402,303,948 | 13,977,998 | 70.0363 | 3,430,086,336 | 2014-09-30 |
| 2690 | 2014-10-27 | 2,388,325,950 | -13,757,998 | 69.6287 | 3,430,086,336 | 2014-09-30 |
| 2691 | 2014-10-24 | 2,402,083,948 | -178,000 | 70.0298 | 3,430,086,336 | 2014-09-30 |
| 2692 | 2014-10-23 | 2,402,261,948 | -84,000 | 70.0350 | 3,430,086,336 | 2014-09-30 |
| 2693 | 2014-10-22 | 2,402,345,948 | 2,000 | 70.0375 | 3,430,086,336 | 2014-09-30 |
| 2694 | 2014-10-21 | 2,402,343,948 | 90,000 | 70.0374 | 3,430,086,336 | 2014-09-30 |
| 2695 | 2014-10-20 | 2,402,253,948 | -212,000 | 70.0348 | 3,430,086,336 | 2014-09-30 |
| 2696 | 2014-10-17 | 2,402,465,948 | -134,000 | 70.0410 | 3,430,086,336 | 2014-09-30 |
| 2697 | 2014-10-16 | 2,402,599,948 | -270,000 | 70.0449 | 3,430,086,336 | 2014-09-30 |
| 2698 | 2014-10-15 | 2,402,869,948 | 836,000 | 70.0528 | 3,430,086,336 | 2014-09-30 |
| 2699 | 2014-10-14 | 2,402,033,948 | 298,000 | 70.0284 | 3,430,086,336 | 2014-09-30 |
| 2700 | 2014-10-13 | 2,401,735,948 | -10,000 | 70.0197 | 3,430,086,336 | 2014-09-30 |
| 2701 | 2014-10-10 | 2,401,745,948 | -192,000 | 70.0200 | 3,430,086,336 | 2014-09-30 |
| 2702 | 2014-10-09 | 2,401,937,948 | -110,000 | 70.0256 | 3,430,086,336 | 2014-09-30 |
| 2703 | 2014-10-08 | 2,402,047,948 | -58,000 | 70.0288 | 3,430,086,336 | 2014-09-30 |
| 2704 | 2014-10-07 | 2,402,105,948 | 2,000 | 70.0305 | 3,430,086,336 | 2014-09-30 |
| 2705 | 2014-10-06 | 2,402,103,948 | -198,000 | 70.0304 | 3,430,086,336 | 2014-09-30 |
| 2706 | 2014-10-03 | 2,402,301,948 | 646,000 | 70.0362 | 3,430,086,336 | 2014-09-30 |
| 2707 | 2014-09-30 | 2,401,655,948 | 2,360,000 | 70.0174 | 3,430,086,336 | 2014-09-30 |
| 2708 | 2014-09-29 | 2,399,295,948 | 1,514,000 | 69.9486 | 3,430,086,336 | 2014-08-31 |
| 2709 | 2014-09-26 | 2,397,781,948 | 2,600,000 | 69.9044 | 3,430,086,336 | 2014-08-31 |
| 2710 | 2014-09-25 | 2,395,181,948 | 30,000 | 69.8286 | 3,430,086,336 | 2014-08-31 |
| 2711 | 2014-09-24 | 2,395,151,948 | 126,000 | 69.8277 | 3,430,086,336 | 2014-08-31 |
| 2712 | 2014-09-23 | 2,395,025,948 | 20,000 | 69.8241 | 3,430,086,336 | 2014-08-31 |
| 2713 | 2014-09-22 | 2,395,005,948 | -298,000 | 69.8235 | 3,430,086,336 | 2014-08-31 |
| 2714 | 2014-09-19 | 2,395,303,948 | 2,088,000 | 69.8322 | 3,430,086,336 | 2014-08-31 |
| 2715 | 2014-09-18 | 2,393,215,948 | -208,000 | 69.7713 | 3,430,086,336 | 2014-08-31 |
| 2716 | 2014-09-17 | 2,393,423,948 | -948,000 | 69.7774 | 3,430,086,336 | 2014-08-31 |
| 2717 | 2014-09-16 | 2,394,371,948 | -632,000 | 69.8050 | 3,430,086,336 | 2014-08-31 |
| 2718 | 2014-09-15 | 2,395,003,948 | -562,000 | 69.8234 | 3,430,086,336 | 2014-08-31 |
| 2719 | 2014-09-12 | 2,395,565,948 | 116,000 | 69.8398 | 3,430,086,336 | 2014-08-31 |
| 2720 | 2014-09-11 | 2,395,449,948 | 140,000 | 69.8364 | 3,430,086,336 | 2014-08-31 |
| 2721 | 2014-09-10 | 2,395,309,948 | -124,000 | 69.8324 | 3,430,086,336 | 2014-08-31 |
| 2722 | 2014-09-08 | 2,395,433,948 | 13,180,000 | 69.8360 | 3,430,086,336 | 2014-08-31 |
| 2723 | 2014-09-05 | 2,382,253,948 | -638,000 | 69.4517 | 3,430,086,336 | 2014-08-31 |
| 2724 | 2014-09-04 | 2,382,891,948 | 2,346,000 | 69.4703 | 3,430,086,336 | 2014-08-31 |
| 2725 | 2014-09-03 | 2,380,545,948 | -2,916,000 | 69.4019 | 3,430,086,336 | 2014-08-31 |
| 2726 | 2014-09-02 | 2,383,461,948 | 190,000 | 69.4869 | 3,430,086,336 | 2014-08-31 |
| 2727 | 2014-09-01 | 2,383,271,948 | -462,000 | 69.4814 | 3,430,086,336 | 2014-08-31 |
| 2728 | 2014-08-29 | 2,383,733,948 | -1,380,000 | 69.4949 | 3,430,086,336 | 2014-07-31 |
| 2729 | 2014-08-28 | 2,385,113,948 | -3,142,000 | 69.5351 | 3,430,086,336 | 2014-07-31 |
| 2730 | 2014-08-27 | 2,388,255,948 | -1,032,000 | 69.6267 | 3,430,086,336 | 2014-07-31 |
| 2731 | 2014-08-26 | 2,389,287,948 | 17,334,000 | 69.6568 | 3,430,086,336 | 2014-07-31 |
| 2732 | 2014-08-25 | 2,371,953,948 | -1,264,000 | 69.1514 | 3,430,086,336 | 2014-07-31 |
| 2733 | 2014-08-22 | 2,373,217,948 | 9,274,000 | 69.1883 | 3,430,086,336 | 2014-07-31 |
| 2734 | 2014-08-21 | 2,363,943,948 | -1,626,000 | 68.9179 | 3,430,086,336 | 2014-07-31 |
| 2735 | 2014-08-20 | 2,365,569,948 | -72,000 | 68.9653 | 3,430,086,336 | 2014-07-31 |
| 2736 | 2014-08-19 | 2,365,641,948 | -166,000 | 68.9674 | 3,430,086,336 | 2014-07-31 |
| 2737 | 2014-08-18 | 2,365,807,948 | 1,080,000 | 68.9723 | 3,430,086,336 | 2014-07-31 |
| 2738 | 2014-08-15 | 2,364,727,948 | -292,000 | 68.9408 | 3,430,086,336 | 2014-07-31 |
| 2739 | 2014-08-14 | 2,365,019,948 | -744,000 | 68.9493 | 3,430,086,336 | 2014-07-31 |
| 2740 | 2014-08-13 | 2,365,763,948 | 694,000 | 68.9710 | 3,430,086,336 | 2014-07-31 |
| 2741 | 2014-08-12 | 2,365,069,948 | -604,000 | 68.9507 | 3,430,086,336 | 2014-07-31 |
| 2742 | 2014-08-11 | 2,365,673,948 | 1,192,000 | 68.9683 | 3,430,086,336 | 2014-07-31 |
| 2743 | 2014-08-08 | 2,364,481,948 | 6,928,000 | 68.9336 | 3,430,086,336 | 2014-07-31 |
| 2744 | 2014-08-07 | 2,357,553,948 | -6,242,000 | 68.7316 | 3,430,086,336 | 2014-07-31 |
| 2745 | 2014-08-06 | 2,363,795,948 | -4,410,000 | 68.9136 | 3,430,086,336 | 2014-07-31 |
| 2746 | 2014-08-05 | 2,368,205,948 | -1,276,000 | 69.0422 | 3,430,086,336 | 2014-07-31 |
| 2747 | 2014-08-04 | 2,369,481,948 | -288,000 | 69.0794 | 3,430,086,336 | 2014-07-31 |
| 2748 | 2014-08-01 | 2,369,769,948 | 66,000 | 69.0878 | 3,430,086,336 | 2014-07-31 |
| 2749 | 2014-07-31 | 2,369,703,948 | -172,000 | 69.0858 | 3,430,086,336 | 2014-07-31 |
| 2750 | 2014-07-30 | 2,369,875,948 | -490,000 | 69.1110 | 3,429,086,336 | 2014-06-30 |
| 2751 | 2014-07-29 | 2,370,365,948 | 1,476,000 | 69.1253 | 3,429,086,336 | 2014-06-30 |
| 2752 | 2014-07-28 | 2,368,889,948 | -3,956,000 | 69.0822 | 3,429,086,336 | 2014-06-30 |
| 2753 | 2014-07-25 | 2,372,845,948 | -280,000 | 69.1976 | 3,429,086,336 | 2014-06-30 |
| 2754 | 2014-07-24 | 2,373,125,948 | 542,000 | 69.2058 | 3,429,086,336 | 2014-06-30 |
| 2755 | 2014-07-23 | 2,372,583,948 | -118,000 | 69.1900 | 3,429,086,336 | 2014-06-30 |
| 2756 | 2014-07-22 | 2,372,701,948 | -904,000 | 69.1934 | 3,429,086,336 | 2014-06-30 |
| 2757 | 2014-07-21 | 2,373,605,948 | 260,000 | 69.2198 | 3,429,086,336 | 2014-06-30 |
| 2758 | 2014-07-18 | 2,373,345,948 | -1,022,000 | 69.2122 | 3,429,086,336 | 2014-06-30 |
| 2759 | 2014-07-17 | 2,374,367,948 | 174,000 | 69.2420 | 3,429,086,336 | 2014-06-30 |
| 2760 | 2014-07-16 | 2,374,193,948 | -392,000 | 69.2369 | 3,429,086,336 | 2014-06-30 |
| 2761 | 2014-07-15 | 2,374,585,948 | -336,000 | 69.2484 | 3,429,086,336 | 2014-06-30 |
| 2762 | 2014-07-14 | 2,374,921,948 | -39,694,000 | 69.2582 | 3,429,086,336 | 2014-06-30 |
| 2763 | 2014-07-11 | 2,414,615,948 | -776,000 | 70.4157 | 3,429,086,336 | 2014-06-30 |
| 2764 | 2014-07-10 | 2,415,391,948 | -2,330,000 | 70.4384 | 3,429,086,336 | 2014-06-30 |
| 2765 | 2014-07-09 | 2,417,721,948 | -362,000 | 70.5063 | 3,429,086,336 | 2014-06-30 |
| 2766 | 2014-07-08 | 2,418,083,948 | -1,062,000 | 70.5169 | 3,429,086,336 | 2014-06-30 |
| 2767 | 2014-07-07 | 2,419,145,948 | 38,000 | 70.5478 | 3,429,086,336 | 2014-06-30 |
| 2768 | 2014-07-04 | 2,419,107,948 | -1,650,000 | 70.5467 | 3,429,086,336 | 2014-06-30 |
| 2769 | 2014-07-03 | 2,420,757,948 | -198,000 | 70.5948 | 3,429,086,336 | 2014-06-30 |
| 2770 | 2014-07-02 | 2,420,955,948 | -1,096,000 | 70.6006 | 3,429,086,336 | 2014-06-30 |
| 2771 | 2014-06-30 | 2,422,051,948 | -2,046,000 | 70.6326 | 3,429,086,336 | 2014-06-30 |
| 2772 | 2014-06-27 | 2,424,097,948 | -1,726,000 | 70.6922 | 3,429,086,336 | 2014-05-31 |
| 2773 | 2014-06-26 | 2,425,823,948 | -916,000 | 70.7426 | 3,429,086,336 | 2014-05-31 |
| 2774 | 2014-06-25 | 2,426,739,948 | -88,000 | 70.7693 | 3,429,086,336 | 2014-05-31 |
| 2775 | 2014-06-24 | 2,426,827,948 | 176,000 | 70.7719 | 3,429,086,336 | 2014-05-31 |
| 2776 | 2014-06-23 | 2,426,651,948 | -312,000 | 70.7667 | 3,429,086,336 | 2014-05-31 |
| 2777 | 2014-06-20 | 2,426,963,948 | -66,000 | 70.7758 | 3,429,086,336 | 2014-05-31 |
| 2778 | 2014-06-19 | 2,427,029,948 | -728,000 | 70.7777 | 3,429,086,336 | 2014-05-31 |
| 2779 | 2014-06-18 | 2,427,757,948 | -544,000 | 70.7990 | 3,429,086,336 | 2014-05-31 |
| 2780 | 2014-06-17 | 2,428,301,948 | 674,000 | 70.8148 | 3,429,086,336 | 2014-05-31 |
| 2781 | 2014-06-16 | 2,427,627,948 | -24,000 | 70.7952 | 3,429,086,336 | 2014-05-31 |
| 2782 | 2014-06-13 | 2,427,651,948 | -222,000 | 70.7959 | 3,429,086,336 | 2014-05-31 |
| 2783 | 2014-06-12 | 2,427,873,948 | -1,072,000 | 70.8024 | 3,429,086,336 | 2014-05-31 |
| 2784 | 2014-06-11 | 2,428,945,948 | -604,000 | 70.8336 | 3,429,086,336 | 2014-05-31 |
| 2785 | 2014-06-10 | 2,429,549,948 | -1,332,000 | 70.8512 | 3,429,086,336 | 2014-05-31 |
| 2786 | 2014-06-09 | 2,430,881,948 | -1,066,000 | 70.8901 | 3,429,086,336 | 2014-05-31 |
| 2787 | 2014-06-06 | 2,431,947,948 | -1,428,000 | 70.9212 | 3,429,086,336 | 2014-05-31 |
| 2788 | 2014-06-05 | 2,433,375,948 | -1,140,000 | 70.9628 | 3,429,086,336 | 2014-05-31 |
| 2789 | 2014-06-04 | 2,434,515,948 | -3,068,000 | 70.9961 | 3,429,086,336 | 2014-05-31 |
| 2790 | 2014-06-03 | 2,437,583,948 | 756,000 | 71.0855 | 3,429,086,336 | 2014-05-31 |
| 2791 | 2014-05-30 | 2,436,827,948 | -1,632,000 | 71.0635 | 3,429,086,336 | 2014-04-30 |
| 2792 | 2014-05-29 | 2,438,459,948 | -5,768,000 | 71.1111 | 3,429,086,336 | 2014-04-30 |
| 2793 | 2014-05-28 | 2,444,227,948 | -2,004,000 | 71.2793 | 3,429,086,336 | 2014-04-30 |
| 2794 | 2014-05-27 | 2,446,231,948 | -926,000 | 71.3377 | 3,429,086,336 | 2014-04-30 |
| 2795 | 2014-05-26 | 2,447,157,948 | -1,938,000 | 71.3647 | 3,429,086,336 | 2014-04-30 |
| 2796 | 2014-05-23 | 2,449,095,948 | -880,000 | 71.4212 | 3,429,086,336 | 2014-04-30 |
| 2797 | 2014-05-22 | 2,449,975,948 | -580,000 | 71.4469 | 3,429,086,336 | 2014-04-30 |
| 2798 | 2014-05-21 | 2,450,555,948 | -232,000 | 71.4638 | 3,429,086,336 | 2014-04-30 |
| 2799 | 2014-05-20 | 2,450,787,948 | -2,148,000 | 71.4706 | 3,429,086,336 | 2014-04-30 |
| 2800 | 2014-05-19 | 2,452,935,948 | -2,522,000 | 71.5332 | 3,429,086,336 | 2014-04-30 |
| 2801 | 2014-05-16 | 2,455,457,948 | 726,000 | 71.6068 | 3,429,086,336 | 2014-04-30 |
| 2802 | 2014-05-15 | 2,454,731,948 | -134,000 | 71.5856 | 3,429,086,336 | 2014-04-30 |
| 2803 | 2014-05-14 | 2,454,865,948 | 348,000 | 71.5895 | 3,429,086,336 | 2014-04-30 |
| 2804 | 2014-05-13 | 2,454,517,948 | -672,000 | 71.5794 | 3,429,086,336 | 2014-04-30 |
| 2805 | 2014-05-12 | 2,455,189,948 | -1,667,816 | 71.5990 | 3,429,086,336 | 2014-04-30 |
| 2806 | 2014-05-10 | 2,456,857,764 | 0 | 71.6476 | 3,429,086,336 | 2014-04-30 |
| 2807 | 2014-05-09 | 2,456,857,764 | -218,000 | 71.6476 | 3,429,086,336 | 2014-04-30 |
| 2808 | 2014-05-08 | 2,457,075,764 | 478,000 | 71.6539 | 3,429,086,336 | 2014-04-30 |
| 2809 | 2014-05-07 | 2,456,597,764 | 28,000 | 71.6400 | 3,429,086,336 | 2014-04-30 |
| 2810 | 2014-05-05 | 2,456,569,764 | -27,432,000 | 71.6392 | 3,429,086,336 | 2014-04-30 |
| 2811 | 2014-05-02 | 2,484,001,764 | 480,000 | 72.4392 | 3,429,086,336 | 2014-04-30 |
| 2812 | 2014-04-30 | 2,483,521,764 | -918,000 | 72.4252 | 3,429,086,336 | 2014-04-30 |
| 2813 | 2014-04-29 | 2,484,439,764 | 0 | 72.4519 | 3,429,086,336 | 2014-04-17 |
| 2814 | 2014-04-28 | 2,484,439,764 | -172,000 | 72.4519 | 3,429,086,336 | 2014-04-17 |
| 2815 | 2014-04-25 | 2,484,611,764 | -338,000 | 72.4570 | 3,429,086,336 | 2014-04-17 |
| 2816 | 2014-04-24 | 2,484,949,764 | -2,807,516 | 72.4668 | 3,429,086,336 | 2014-04-17 |
| 2817 | 2014-04-23 | 2,487,757,280 | 14,000 | 72.5487 | 3,429,086,336 | 2014-04-17 |
| 2818 | 2014-04-22 | 2,487,743,280 | -864,000 | 72.5483 | 3,429,086,336 | 2014-04-17 |
| 2819 | 2014-04-17 | 2,488,607,280 | -3,776,000 | 72.5735 | 3,429,086,336 | 2014-04-17 |
| 2820 | 2014-04-16 | 2,492,383,280 | -2,584,218 | 79.6521 | 3,129,086,336 | 2014-03-31 |
| 2821 | 2014-04-15 | 2,494,967,498 | 2,157,400 | 79.7347 | 3,129,086,336 | 2014-03-31 |
| 2822 | 2014-04-14 | 2,492,810,098 | -1,990,000 | 79.6658 | 3,129,086,336 | 2014-03-31 |
| 2823 | 2014-04-11 | 2,494,800,098 | -1,124,000 | 79.7293 | 3,129,086,336 | 2014-03-31 |
| 2824 | 2014-04-10 | 2,495,924,098 | 2,106,000 | 79.7653 | 3,129,086,336 | 2014-03-31 |
| 2825 | 2014-04-09 | 2,493,818,098 | -464,000 | 79.6980 | 3,129,086,336 | 2014-03-31 |
| 2826 | 2014-04-08 | 2,494,282,098 | 36,000 | 79.7128 | 3,129,086,336 | 2014-03-31 |
| 2827 | 2014-04-07 | 2,494,246,098 | 704,000 | 79.7116 | 3,129,086,336 | 2014-03-31 |
| 2828 | 2014-04-04 | 2,493,542,098 | 222,000 | 79.6891 | 3,129,086,336 | 2014-03-31 |
| 2829 | 2014-04-03 | 2,493,320,098 | 36,000 | 79.6820 | 3,129,086,336 | 2014-03-31 |
| 2830 | 2014-04-02 | 2,493,284,098 | -390,000 | 79.6809 | 3,129,086,336 | 2014-03-31 |
| 2831 | 2014-04-01 | 2,493,674,098 | -260,000 | 79.6934 | 3,129,086,336 | 2014-03-31 |
| 2832 | 2014-03-31 | 2,493,934,098 | -82,000 | 79.7017 | 3,129,086,336 | 2014-03-31 |
| 2833 | 2014-03-28 | 2,494,016,098 | 54,000 | 79.7043 | 3,129,086,336 | 2014-02-28 |
| 2834 | 2014-03-27 | 2,493,962,098 | -1,906,000 | 79.7026 | 3,129,086,336 | 2014-02-28 |
| 2835 | 2014-03-26 | 2,495,868,098 | 138,000 | 79.7635 | 3,129,086,336 | 2014-02-28 |
| 2836 | 2014-03-25 | 2,495,730,098 | 632,000 | 79.7591 | 3,129,086,336 | 2014-02-28 |
| 2837 | 2014-03-24 | 2,495,098,098 | 2,468,000 | 79.7389 | 3,129,086,336 | 2014-02-28 |
| 2838 | 2014-03-21 | 2,492,630,098 | 1,100,000 | 79.6600 | 3,129,086,336 | 2014-02-28 |
| 2839 | 2014-03-20 | 2,491,530,098 | 188,000 | 79.6248 | 3,129,086,336 | 2014-02-28 |
| 2840 | 2014-03-19 | 2,491,342,098 | 488,000 | 79.6188 | 3,129,086,336 | 2014-02-28 |
| 2841 | 2014-03-18 | 2,490,854,098 | 790,000 | 79.6032 | 3,129,086,336 | 2014-02-28 |
| 2842 | 2014-03-17 | 2,490,064,098 | 4,000 | 79.5780 | 3,129,086,336 | 2014-02-28 |
| 2843 | 2014-03-14 | 2,490,060,098 | -12,000 | 79.5779 | 3,129,086,336 | 2014-02-28 |
| 2844 | 2014-03-13 | 2,490,072,098 | 758,000 | 79.5782 | 3,129,086,336 | 2014-02-28 |
| 2845 | 2014-03-12 | 2,489,314,098 | 156,000 | 79.5540 | 3,129,086,336 | 2014-02-28 |
| 2846 | 2014-03-11 | 2,489,158,098 | 656,000 | 79.5490 | 3,129,086,336 | 2014-02-28 |
| 2847 | 2014-03-10 | 2,488,502,098 | 144,000 | 79.5281 | 3,129,086,336 | 2014-02-28 |
| 2848 | 2014-03-07 | 2,488,358,098 | 122,000 | 79.5235 | 3,129,086,336 | 2014-02-28 |
| 2849 | 2014-03-06 | 2,488,236,098 | 8,000 | 79.5196 | 3,129,086,336 | 2014-02-28 |
| 2850 | 2014-03-05 | 2,488,228,098 | 1,144,000 | 79.5193 | 3,129,086,336 | 2014-02-28 |
| 2851 | 2014-03-04 | 2,487,084,098 | 526,000 | 79.4828 | 3,129,086,336 | 2014-02-28 |
| 2852 | 2014-03-03 | 2,486,558,098 | 36,000 | 79.4659 | 3,129,086,336 | 2014-02-28 |
| 2853 | 2014-02-28 | 2,486,522,098 | -20,000 | 79.4648 | 3,129,086,336 | 2014-02-28 |
| 2854 | 2014-02-27 | 2,486,542,098 | -774,000 | 79.4654 | 3,129,086,336 | 2014-01-31 |
| 2855 | 2014-02-26 | 2,487,316,098 | 402,000 | 79.4902 | 3,129,086,336 | 2014-01-31 |
| 2856 | 2014-02-25 | 2,486,914,098 | -2,000 | 79.4773 | 3,129,086,336 | 2014-01-31 |
| 2857 | 2014-02-24 | 2,486,916,098 | -1,930,000 | 79.4774 | 3,129,086,336 | 2014-01-31 |
| 2858 | 2014-02-21 | 2,488,846,098 | -174,240,000 | 79.5391 | 3,129,086,336 | 2014-01-31 |
| 2859 | 2014-02-20 | 2,663,086,098 | 2,330,000 | 85.1075 | 3,129,086,336 | 2014-01-31 |
| 2860 | 2014-02-19 | 2,660,756,098 | 128,000 | 85.0330 | 3,129,086,336 | 2014-01-31 |
| 2861 | 2014-02-18 | 2,660,628,098 | -66,034,000 | 85.0289 | 3,129,086,336 | 2014-01-31 |
| 2862 | 2014-02-17 | 2,726,662,098 | -48,000 | 87.1392 | 3,129,086,336 | 2014-01-31 |
| 2863 | 2014-02-14 | 2,726,710,098 | -36,000 | 87.1408 | 3,129,086,336 | 2014-01-31 |
| 2864 | 2014-02-13 | 2,726,746,098 | -326,000 | 87.1419 | 3,129,086,336 | 2014-01-31 |
| 2865 | 2014-02-12 | 2,727,072,098 | 200,000 | 87.1523 | 3,129,086,336 | 2014-01-31 |
| 2866 | 2014-02-11 | 2,726,872,098 | 812,000 | 87.1460 | 3,129,086,336 | 2014-01-31 |
| 2867 | 2014-02-10 | 2,726,060,098 | 512,000 | 87.1200 | 3,129,086,336 | 2014-01-31 |
| 2868 | 2014-02-07 | 2,725,548,098 | -376,000 | 87.1036 | 3,129,086,336 | 2014-01-31 |
| 2869 | 2014-02-06 | 2,725,924,098 | 458,000 | 87.1157 | 3,129,086,336 | 2014-01-31 |
| 2870 | 2014-02-05 | 2,725,466,098 | 254,000 | 87.1010 | 3,129,086,336 | 2014-01-31 |
| 2871 | 2014-02-04 | 2,725,212,098 | 80,000 | 87.0929 | 3,129,086,336 | 2014-01-31 |
| 2872 | 2014-01-30 | 2,725,132,098 | 0 | 87.0903 | 3,129,086,336 | 2013-12-31 |
| 2873 | 2014-01-29 | 2,725,132,098 | -274,000 | 87.0903 | 3,129,086,336 | 2013-12-31 |
| 2874 | 2014-01-28 | 2,725,406,098 | 860,000 | 87.0991 | 3,129,086,336 | 2013-12-31 |
| 2875 | 2014-01-27 | 2,724,546,098 | -338,000 | 87.0716 | 3,129,086,336 | 2013-12-31 |
| 2876 | 2014-01-24 | 2,724,884,098 | 132,000 | 87.0824 | 3,129,086,336 | 2013-12-31 |
| 2877 | 2014-01-23 | 2,724,752,098 | -914,000 | 87.0782 | 3,129,086,336 | 2013-12-31 |
| 2878 | 2014-01-22 | 2,725,666,098 | 696,000 | 87.1074 | 3,129,086,336 | 2013-12-31 |
| 2879 | 2014-01-21 | 2,724,970,098 | -958,000 | 87.0852 | 3,129,086,336 | 2013-12-31 |
| 2880 | 2014-01-20 | 2,725,928,098 | 1,016,000 | 87.1158 | 3,129,086,336 | 2013-12-31 |
| 2881 | 2014-01-17 | 2,724,912,098 | 374,000 | 87.0833 | 3,129,086,336 | 2013-12-31 |
| 2882 | 2014-01-16 | 2,724,538,098 | 958,000 | 87.0714 | 3,129,086,336 | 2013-12-31 |
| 2883 | 2014-01-15 | 2,723,580,098 | -822,000 | 87.0407 | 3,129,086,336 | 2013-12-31 |
| 2884 | 2014-01-14 | 2,724,402,098 | 28,042,000 | 87.0670 | 3,129,086,336 | 2013-12-31 |
| 2885 | 2014-01-13 | 2,696,360,098 | 406,000 | 86.1708 | 3,129,086,336 | 2013-12-31 |
| 2886 | 2014-01-10 | 2,695,954,098 | 844,000 | 86.1579 | 3,129,086,336 | 2013-12-31 |
| 2887 | 2014-01-09 | 2,695,110,098 | -506,000 | 86.1309 | 3,129,086,336 | 2013-12-31 |
| 2888 | 2014-01-08 | 2,695,616,098 | 340,000 | 86.1471 | 3,129,086,336 | 2013-12-31 |
| 2889 | 2014-01-07 | 2,695,276,098 | 840,000 | 86.1362 | 3,129,086,336 | 2013-12-31 |
| 2890 | 2014-01-06 | 2,694,436,098 | 1,356,000 | 86.1094 | 3,129,086,336 | 2013-12-31 |
| 2891 | 2014-01-03 | 2,693,080,098 | -410,000 | 86.0660 | 3,129,086,336 | 2013-12-31 |
| 2892 | 2014-01-02 | 2,693,490,098 | 594,000 | 86.0791 | 3,129,086,336 | 2013-12-31 |
| 2893 | 2013-12-31 | 2,692,896,098 | 0 | 86.0601 | 3,129,086,336 | 2013-12-31 |
| 2894 | 2013-12-30 | 2,692,896,098 | 88,000 | 86.0821 | 3,128,286,336 | 2013-11-30 |
| 2895 | 2013-12-27 | 2,692,808,098 | -428,000 | 86.0793 | 3,128,286,336 | 2013-11-30 |
| 2896 | 2013-12-24 | 2,693,236,098 | 0 | 86.0930 | 3,128,286,336 | 2013-11-30 |
| 2897 | 2013-12-23 | 2,693,236,098 | -502,000 | 86.0930 | 3,128,286,336 | 2013-11-30 |
| 2898 | 2013-12-20 | 2,693,738,098 | -750,000 | 86.1091 | 3,128,286,336 | 2013-11-30 |
| 2899 | 2013-12-19 | 2,694,488,098 | 328,000 | 86.1330 | 3,128,286,336 | 2013-11-30 |
| 2900 | 2013-12-18 | 2,694,160,098 | -2,452,000 | 86.1226 | 3,128,286,336 | 2013-11-30 |
| 2901 | 2013-12-17 | 2,696,612,098 | -336,000 | 86.2009 | 3,128,286,336 | 2013-11-30 |
| 2902 | 2013-12-16 | 2,696,948,098 | -36,000 | 86.2117 | 3,128,286,336 | 2013-11-30 |
| 2903 | 2013-12-13 | 2,696,984,098 | -2,290,000 | 86.2128 | 3,128,286,336 | 2013-11-30 |
| 2904 | 2013-12-12 | 2,699,274,098 | -1,535,000 | 86.2860 | 3,128,286,336 | 2013-11-30 |
| 2905 | 2013-12-11 | 2,700,809,098 | 7,844,000 | 86.3351 | 3,128,286,336 | 2013-11-30 |
| 2906 | 2013-12-10 | 2,692,965,098 | -348,000 | 86.0844 | 3,128,286,336 | 2013-11-30 |
| 2907 | 2013-12-09 | 2,693,313,098 | 46,294,000 | 86.0955 | 3,128,286,336 | 2013-11-30 |
| 2908 | 2013-12-06 | 2,647,019,098 | -886,000 | 84.6156 | 3,128,286,336 | 2013-11-30 |
| 2909 | 2013-12-05 | 2,647,905,098 | -1,008,000 | 84.6439 | 3,128,286,336 | 2013-11-30 |
| 2910 | 2013-12-04 | 2,648,913,098 | -110,000 | 84.6762 | 3,128,286,336 | 2013-11-30 |
| 2911 | 2013-12-03 | 2,649,023,098 | -3,626,000 | 84.6797 | 3,128,286,336 | 2013-11-30 |
| 2912 | 2013-12-02 | 2,652,649,098 | -718,000 | 84.7956 | 3,128,286,336 | 2013-11-30 |
| 2913 | 2013-11-29 | 2,653,367,098 | -1,170,000 | 84.8185 | 3,128,286,336 | 2013-11-20 |
| 2914 | 2013-11-28 | 2,654,537,098 | -4,528,000 | 84.8560 | 3,128,286,336 | 2013-11-20 |
| 2915 | 2013-11-27 | 2,659,065,098 | -4,126,000 | 85.0007 | 3,128,286,336 | 2013-11-20 |
| 2916 | 2013-11-26 | 2,663,191,098 | 78,000 | 85.1326 | 3,128,286,336 | 2013-11-20 |
| 2917 | 2013-11-25 | 2,663,113,098 | 2,224,000 | 85.1301 | 3,128,286,336 | 2013-11-20 |
| 2918 | 2013-11-22 | 2,660,889,098 | -4,000 | 85.0590 | 3,128,286,336 | 2013-11-20 |
| 2919 | 2013-11-21 | 2,660,893,098 | -672,000 | 85.0591 | 3,128,286,336 | 2013-11-20 |
| 2920 | 2013-11-20 | 2,661,565,098 | -1,350,000 | 85.0806 | 3,128,286,336 | 2013-11-20 |
| 2921 | 2013-11-19 | 2,662,915,098 | -572,000 | 86.4093 | 3,081,744,336 | 2013-10-31 |
| 2922 | 2013-11-18 | 2,663,487,098 | 56,000 | 86.4279 | 3,081,744,336 | 2013-10-31 |
| 2923 | 2013-11-15 | 2,663,431,098 | -790,000 | 86.4261 | 3,081,744,336 | 2013-10-31 |
| 2924 | 2013-11-14 | 2,664,221,098 | -534,000 | 86.4517 | 3,081,744,336 | 2013-10-31 |
| 2925 | 2013-11-13 | 2,664,755,098 | -40,000 | 86.4691 | 3,081,744,336 | 2013-10-31 |
| 2926 | 2013-11-12 | 2,664,795,098 | -1,136,000 | 86.4703 | 3,081,744,336 | 2013-10-31 |
| 2927 | 2013-11-11 | 2,665,931,098 | -26,000 | 86.5072 | 3,081,744,336 | 2013-10-31 |
| 2928 | 2013-11-08 | 2,665,957,098 | -1,998,000 | 86.5081 | 3,081,744,336 | 2013-10-31 |
| 2929 | 2013-11-07 | 2,667,955,098 | -1,075,000 | 86.5729 | 3,081,744,336 | 2013-10-31 |
| 2930 | 2013-11-06 | 2,669,030,098 | -394,000 | 86.6078 | 3,081,744,336 | 2013-10-31 |
| 2931 | 2013-11-05 | 2,669,424,098 | -952,000 | 86.6206 | 3,081,744,336 | 2013-10-31 |
| 2932 | 2013-11-04 | 2,670,376,098 | -636,000 | 86.6514 | 3,081,744,336 | 2013-10-31 |
| 2933 | 2013-11-01 | 2,671,012,098 | 1,490,000 | 86.6721 | 3,081,744,336 | 2013-10-31 |
| 2934 | 2013-10-31 | 2,669,522,098 | -300,000 | 86.6237 | 3,081,744,336 | 2013-10-31 |
| 2935 | 2013-10-30 | 2,669,822,098 | -774,000 | 86.6335 | 3,081,744,336 | 2013-09-30 |
| 2936 | 2013-10-29 | 2,670,596,098 | -178,000 | 86.6586 | 3,081,744,336 | 2013-09-30 |
| 2937 | 2013-10-28 | 2,670,774,098 | -174,000 | 86.6644 | 3,081,744,336 | 2013-09-30 |
| 2938 | 2013-10-25 | 2,670,948,098 | -598,000 | 86.6700 | 3,081,744,336 | 2013-09-30 |
| 2939 | 2013-10-24 | 2,671,546,098 | 158,000 | 86.6894 | 3,081,744,336 | 2013-09-30 |
| 2940 | 2013-10-23 | 2,671,388,098 | -550,000 | 86.6843 | 3,081,744,336 | 2013-09-30 |
| 2941 | 2013-10-22 | 2,671,938,098 | -248,000 | 86.7021 | 3,081,744,336 | 2013-09-30 |
| 2942 | 2013-10-21 | 2,672,186,098 | 18,000 | 86.7102 | 3,081,744,336 | 2013-09-30 |
| 2943 | 2013-10-18 | 2,672,168,098 | 26,000 | 86.7096 | 3,081,744,336 | 2013-09-30 |
| 2944 | 2013-10-17 | 2,672,142,098 | 66,000 | 86.7088 | 3,081,744,336 | 2013-09-30 |
| 2945 | 2013-10-16 | 2,672,076,098 | -306,000 | 86.7066 | 3,081,744,336 | 2013-09-30 |
| 2946 | 2013-10-15 | 2,672,382,098 | -122,000 | 86.7165 | 3,081,744,336 | 2013-09-30 |
| 2947 | 2013-10-11 | 2,672,504,098 | 12,000 | 86.7205 | 3,081,744,336 | 2013-09-30 |
| 2948 | 2013-10-10 | 2,672,492,098 | 152,000 | 86.7201 | 3,081,744,336 | 2013-09-30 |
| 2949 | 2013-10-09 | 2,672,340,098 | 2,000 | 86.7152 | 3,081,744,336 | 2013-09-30 |
| 2950 | 2013-10-08 | 2,672,338,098 | 470,000 | 86.7151 | 3,081,744,336 | 2013-09-30 |
| 2951 | 2013-10-07 | 2,671,868,098 | 352,000 | 86.6999 | 3,081,744,336 | 2013-09-30 |
| 2952 | 2013-10-04 | 2,671,516,098 | 180,000 | 86.6884 | 3,081,744,336 | 2013-09-30 |
| 2953 | 2013-10-03 | 2,671,336,098 | 202,000 | 86.6826 | 3,081,744,336 | 2013-09-30 |
| 2954 | 2013-10-02 | 2,671,134,098 | -50,000 | 86.6760 | 3,081,744,336 | 2013-09-30 |
| 2955 | 2013-09-30 | 2,671,184,098 | 0 | 86.6777 | 3,081,744,336 | 2013-09-30 |
| 2956 | 2013-09-27 | 2,671,184,098 | 14,000 | 86.6833 | 3,081,544,336 | 2013-08-31 |
| 2957 | 2013-09-26 | 2,671,170,098 | 318,000 | 86.6828 | 3,081,544,336 | 2013-08-31 |
| 2958 | 2013-09-25 | 2,670,852,098 | 4,000 | 86.6725 | 3,081,544,336 | 2013-08-31 |
| 2959 | 2013-09-24 | 2,670,848,098 | 130,000 | 86.6724 | 3,081,544,336 | 2013-08-31 |
| 2960 | 2013-09-23 | 2,670,718,098 | 508,000 | 86.6682 | 3,081,544,336 | 2013-08-31 |
| 2961 | 2013-09-19 | 2,670,210,098 | 866,000 | 86.6517 | 3,081,544,336 | 2013-08-31 |
| 2962 | 2013-09-18 | 2,669,344,098 | 94,000 | 86.6236 | 3,081,544,336 | 2013-08-31 |
| 2963 | 2013-09-17 | 2,669,250,098 | -40,000 | 86.6205 | 3,081,544,336 | 2013-08-31 |
| 2964 | 2013-09-16 | 2,669,290,098 | -82,000 | 86.6218 | 3,081,544,336 | 2013-08-31 |
| 2965 | 2013-09-13 | 2,669,372,098 | 70,000 | 86.6245 | 3,081,544,336 | 2013-08-31 |
| 2966 | 2013-09-12 | 2,669,302,098 | -290,000 | 86.6222 | 3,081,544,336 | 2013-08-31 |
| 2967 | 2013-09-11 | 2,669,592,098 | 170,000 | 86.6316 | 3,081,544,336 | 2013-08-31 |
| 2968 | 2013-09-10 | 2,669,422,098 | 196,000 | 86.6261 | 3,081,544,336 | 2013-08-31 |
| 2969 | 2013-09-09 | 2,669,226,098 | 582,000 | 86.6198 | 3,081,544,336 | 2013-08-31 |
| 2970 | 2013-09-06 | 2,668,644,098 | 34,000 | 86.6009 | 3,081,544,336 | 2013-08-31 |
| 2971 | 2013-09-05 | 2,668,610,098 | 120,000 | 86.5998 | 3,081,544,336 | 2013-08-31 |
| 2972 | 2013-09-04 | 2,668,490,098 | 734,000 | 86.5959 | 3,081,544,336 | 2013-08-31 |
| 2973 | 2013-09-03 | 2,667,756,098 | 724,000 | 86.5720 | 3,081,544,336 | 2013-08-31 |
| 2974 | 2013-09-02 | 2,667,032,098 | 108,000 | 86.5486 | 3,081,544,336 | 2013-08-31 |
| 2975 | 2013-08-30 | 2,666,924,098 | 98,000 | 86.5451 | 3,081,544,336 | 2013-07-31 |
| 2976 | 2013-08-29 | 2,666,826,098 | 410,000 | 86.5419 | 3,081,544,336 | 2013-07-31 |
| 2977 | 2013-08-28 | 2,666,416,098 | 408,000 | 86.5286 | 3,081,544,336 | 2013-07-31 |
| 2978 | 2013-08-27 | 2,666,008,098 | 320,000 | 86.5153 | 3,081,544,336 | 2013-07-31 |
| 2979 | 2013-08-26 | 2,665,688,098 | 1,682,000 | 86.5049 | 3,081,544,336 | 2013-07-31 |
| 2980 | 2013-08-23 | 2,664,006,098 | 1,500,000 | 86.4504 | 3,081,544,336 | 2013-07-31 |
| 2981 | 2013-08-22 | 2,662,506,098 | -434,000 | 86.4017 | 3,081,544,336 | 2013-07-31 |
| 2982 | 2013-08-21 | 2,662,940,098 | -926,000 | 86.4158 | 3,081,544,336 | 2013-07-31 |
| 2983 | 2013-08-20 | 2,663,866,098 | -592,000 | 86.4458 | 3,081,544,336 | 2013-07-31 |
| 2984 | 2013-08-19 | 2,664,458,098 | -1,708,000 | 86.4650 | 3,081,544,336 | 2013-07-31 |
| 2985 | 2013-08-16 | 2,666,166,098 | 1,320,000 | 86.5205 | 3,081,544,336 | 2013-07-31 |
| 2986 | 2013-08-15 | 2,664,846,098 | 460,000 | 86.4776 | 3,081,544,336 | 2013-07-31 |
| 2987 | 2013-08-14 | 2,664,386,098 | 0 | 86.4627 | 3,081,544,336 | 2013-07-31 |
| 2988 | 2013-08-13 | 2,664,386,098 | 426,000 | 86.4627 | 3,081,544,336 | 2013-07-31 |
| 2989 | 2013-08-12 | 2,663,960,098 | 596,000 | 86.4489 | 3,081,544,336 | 2013-07-31 |
| 2990 | 2013-08-09 | 2,663,364,098 | 684,000 | 86.4295 | 3,081,544,336 | 2013-07-31 |
| 2991 | 2013-08-08 | 2,662,680,098 | 298,000 | 86.4073 | 3,081,544,336 | 2013-07-31 |
| 2992 | 2013-08-07 | 2,662,382,098 | 152,000 | 86.3977 | 3,081,544,336 | 2013-07-31 |
| 2993 | 2013-08-06 | 2,662,230,098 | 308,000 | 86.3927 | 3,081,544,336 | 2013-07-31 |
| 2994 | 2013-08-05 | 2,661,922,098 | 440,000 | 86.3827 | 3,081,544,336 | 2013-07-31 |
| 2995 | 2013-08-02 | 2,661,482,098 | 594,000 | 86.3685 | 3,081,544,336 | 2013-07-31 |
| 2996 | 2013-08-01 | 2,660,888,098 | -16,914,000 | 86.3492 | 3,081,544,336 | 2013-07-31 |
| 2997 | 2013-07-31 | 2,677,802,098 | 1,026,000 | 86.8981 | 3,081,544,336 | 2013-07-31 |
| 2998 | 2013-07-30 | 2,676,776,098 | 684,000 | 86.8648 | 3,081,544,336 | 2013-06-30 |
| 2999 | 2013-07-29 | 2,676,092,098 | 1,090,000 | 86.8426 | 3,081,544,336 | 2013-06-30 |
| 3000 | 2013-07-26 | 2,675,002,098 | 870,000 | 86.8072 | 3,081,544,336 | 2013-06-30 |
| 3001 | 2013-07-25 | 2,674,132,098 | 1,000,000 | 86.7790 | 3,081,544,336 | 2013-06-30 |
| 3002 | 2013-07-24 | 2,673,132,098 | 1,018,000 | 86.7465 | 3,081,544,336 | 2013-06-30 |
| 3003 | 2013-07-23 | 2,672,114,098 | 848,000 | 86.7135 | 3,081,544,336 | 2013-06-30 |
| 3004 | 2013-07-22 | 2,671,266,098 | 1,008,000 | 86.6860 | 3,081,544,336 | 2013-06-30 |
| 3005 | 2013-07-19 | 2,670,258,098 | 56,000 | 86.6532 | 3,081,544,336 | 2013-06-30 |
| 3006 | 2013-07-18 | 2,670,202,098 | 300,000 | 86.6514 | 3,081,544,336 | 2013-06-30 |
| 3007 | 2013-07-17 | 2,669,902,098 | 330,000 | 86.6417 | 3,081,544,336 | 2013-06-30 |
| 3008 | 2013-07-16 | 2,669,572,098 | 216,000 | 86.6310 | 3,081,544,336 | 2013-06-30 |
| 3009 | 2013-07-15 | 2,669,356,098 | 338,000 | 86.6240 | 3,081,544,336 | 2013-06-30 |
| 3010 | 2013-07-12 | 2,669,018,098 | 1,148,000 | 86.6130 | 3,081,544,336 | 2013-06-30 |
| 3011 | 2013-07-11 | 2,667,870,098 | 858,000 | 86.5757 | 3,081,544,336 | 2013-06-30 |
| 3012 | 2013-07-10 | 2,667,012,098 | 490,000 | 86.5479 | 3,081,544,336 | 2013-06-30 |
| 3013 | 2013-07-09 | 2,666,522,098 | 46,000 | 86.5320 | 3,081,544,336 | 2013-06-30 |
| 3014 | 2013-07-08 | 2,666,476,098 | -50,000 | 86.5305 | 3,081,544,336 | 2013-06-30 |
| 3015 | 2013-07-05 | 2,666,526,098 | -490,000 | 86.5321 | 3,081,544,336 | 2013-06-30 |
| 3016 | 2013-07-04 | 2,667,016,098 | -204,000 | 86.5480 | 3,081,544,336 | 2013-06-30 |
| 3017 | 2013-07-03 | 2,667,220,098 | -622,000 | 86.5547 | 3,081,544,336 | 2013-06-30 |
| 3018 | 2013-07-02 | 2,667,842,098 | 636,000 | 86.5748 | 3,081,544,336 | 2013-06-30 |
| 3019 | 2013-06-28 | 2,667,206,098 | 456,000 | 86.5542 | 3,081,544,336 | 2013-05-31 |
| 3020 | 2013-06-27 | 2,666,750,098 | 632,000 | 86.5394 | 3,081,544,336 | 2013-05-31 |
| 3021 | 2013-06-26 | 2,666,118,098 | 350,000 | 86.5189 | 3,081,544,336 | 2013-05-31 |
| 3022 | 2013-06-25 | 2,665,768,098 | 0 | 86.5075 | 3,081,544,336 | 2013-05-31 |
| 3023 | 2013-06-24 | 2,665,768,098 | -100,000 | 86.5075 | 3,081,544,336 | 2013-05-31 |
| 3024 | 2013-06-21 | 2,665,868,098 | 406,000 | 86.5108 | 3,081,544,336 | 2013-05-31 |
| 3025 | 2013-06-20 | 2,665,462,098 | 0 | 86.4976 | 3,081,544,336 | 2013-05-31 |
| 3026 | 2013-06-19 | 2,665,462,098 | 0 | 86.4976 | 3,081,544,336 | 2013-05-31 |
| 3027 | 2013-06-18 | 2,665,462,098 | 0 | 86.4976 | 3,081,544,336 | 2013-05-31 |
| 3028 | 2013-06-17 | 2,665,462,098 | -236,000 | 86.4976 | 3,081,544,336 | 2013-05-31 |
| 3029 | 2013-06-14 | 2,665,698,098 | -64,000 | 86.5053 | 3,081,544,336 | 2013-05-31 |
| 3030 | 2013-06-13 | 2,665,762,098 | 0 | 86.5073 | 3,081,544,336 | 2013-05-31 |
| 3031 | 2013-06-11 | 2,665,762,098 | 0 | 86.5073 | 3,081,544,336 | 2013-05-31 |
| 3032 | 2013-06-10 | 2,665,762,098 | 6,000 | 86.5073 | 3,081,544,336 | 2013-05-31 |
| 3033 | 2013-06-07 | 2,665,756,098 | 100,000 | 86.5071 | 3,081,544,336 | 2013-05-31 |
| 3034 | 2013-06-06 | 2,665,656,098 | 46,562,000 | 86.5039 | 3,081,544,336 | 2013-05-31 |
| 3035 | 2013-06-05 | 2,619,094,098 | -368,000 | 84.9929 | 3,081,544,336 | 2013-05-31 |
| 3036 | 2013-06-04 | 2,619,462,098 | -106,000 | 85.0048 | 3,081,544,336 | 2013-05-31 |
| 3037 | 2013-06-03 | 2,619,568,098 | -66,000 | 85.0083 | 3,081,544,336 | 2013-05-31 |
| 3038 | 2013-05-31 | 2,619,634,098 | -196,000 | 85.0104 | 3,081,544,336 | 2013-05-31 |
| 3039 | 2013-05-30 | 2,619,830,098 | -4,848,000 | 85.0168 | 3,081,544,336 | 2013-04-30 |
| 3040 | 2013-05-29 | 2,624,678,098 | 150,000 | 85.1741 | 3,081,544,336 | 2013-04-30 |
| 3041 | 2013-05-28 | 2,624,528,098 | -170,000 | 85.1692 | 3,081,544,336 | 2013-04-30 |
| 3042 | 2013-05-27 | 2,624,698,098 | 0 | 85.1748 | 3,081,544,336 | 2013-04-30 |
| 3043 | 2013-05-24 | 2,624,698,098 | 0 | 85.1748 | 3,081,544,336 | 2013-04-30 |
| 3044 | 2013-05-23 | 2,624,698,098 | 128,000 | 85.1748 | 3,081,544,336 | 2013-04-30 |
| 3045 | 2013-05-22 | 2,624,570,098 | -4,000 | 85.1706 | 3,081,544,336 | 2013-04-30 |
| 3046 | 2013-05-21 | 2,624,574,098 | -656,000 | 85.1707 | 3,081,544,336 | 2013-04-30 |
| 3047 | 2013-05-20 | 2,625,230,098 | -336,000 | 85.1920 | 3,081,544,336 | 2013-04-30 |
| 3048 | 2013-05-16 | 2,625,566,098 | -336,000 | 85.2029 | 3,081,544,336 | 2013-04-30 |
| 3049 | 2013-05-15 | 2,625,902,098 | 238,000 | 85.2138 | 3,081,544,336 | 2013-04-30 |
| 3050 | 2013-05-14 | 2,625,664,098 | -48,000 | 85.2061 | 3,081,544,336 | 2013-04-30 |
| 3051 | 2013-05-13 | 2,625,712,098 | -280,000 | 85.2077 | 3,081,544,336 | 2013-04-30 |
| 3052 | 2013-05-10 | 2,625,992,098 | -196,000 | 85.2168 | 3,081,544,336 | 2013-04-30 |
| 3053 | 2013-05-09 | 2,626,188,098 | 36,000 | 85.2231 | 3,081,544,336 | 2013-04-30 |
| 3054 | 2013-05-08 | 2,626,152,098 | 20,000 | 85.2219 | 3,081,544,336 | 2013-04-30 |
| 3055 | 2013-05-07 | 2,626,132,098 | 74,000 | 85.2213 | 3,081,544,336 | 2013-04-30 |
| 3056 | 2013-05-06 | 2,626,058,098 | -200,000 | 85.2189 | 3,081,544,336 | 2013-04-30 |
| 3057 | 2013-05-03 | 2,626,258,098 | -50,000 | 85.2254 | 3,081,544,336 | 2013-04-30 |
| 3058 | 2013-05-02 | 2,626,308,098 | -2,000 | 85.2270 | 3,081,544,336 | 2013-04-30 |
| 3059 | 2013-04-30 | 2,626,310,098 | 150,000 | 85.2271 | 3,081,544,336 | 2013-04-30 |
| 3060 | 2013-04-29 | 2,626,160,098 | 40,000 | 85.2222 | 3,081,544,336 | 2013-04-26 |
| 3061 | 2013-04-26 | 2,626,120,098 | 500,000 | 85.2209 | 3,081,544,336 | 2013-04-26 |
| 3062 | 2013-04-25 | 2,625,620,098 | 290,000 | 86.5113 | 3,035,002,336 | 2013-03-31 |
| 3063 | 2013-04-24 | 2,625,330,098 | -56,000 | 86.5017 | 3,035,002,336 | 2013-03-31 |
| 3064 | 2013-04-23 | 2,625,386,098 | 0 | 86.5036 | 3,035,002,336 | 2013-03-31 |
| 3065 | 2013-04-22 | 2,625,386,098 | 19,956,000 | 86.5036 | 3,035,002,336 | 2013-03-31 |
| 3066 | 2013-04-19 | 2,605,430,098 | 38,250,000 | 85.8461 | 3,035,002,336 | 2013-03-31 |
| 3067 | 2013-04-18 | 2,567,180,098 | 0 | 84.5858 | 3,035,002,336 | 2013-03-31 |
| 3068 | 2013-04-17 | 2,567,180,098 | 0 | 84.5858 | 3,035,002,336 | 2013-03-31 |
| 3069 | 2013-04-16 | 2,567,180,098 | -340,000 | 84.5858 | 3,035,002,336 | 2013-03-31 |
| 3070 | 2013-04-15 | 2,567,520,098 | 105,820,000 | 84.5970 | 3,035,002,336 | 2013-03-31 |
| 3071 | 2013-04-12 | 2,461,700,098 | -130,000 | 81.1103 | 3,035,002,336 | 2013-03-31 |
| 3072 | 2013-04-11 | 2,461,830,098 | -380,000 | 81.1146 | 3,035,002,336 | 2013-03-31 |
| 3073 | 2013-04-10 | 2,462,210,098 | -47,046,000 | 81.1271 | 3,035,002,336 | 2013-03-31 |
| 3074 | 2013-04-09 | 2,509,256,098 | -30,000 | 82.6772 | 3,035,002,336 | 2013-03-31 |
| 3075 | 2013-04-08 | 2,509,286,098 | 40,000 | 82.6782 | 3,035,002,336 | 2013-03-31 |
| 3076 | 2013-04-05 | 2,509,246,098 | -106,000 | 82.6769 | 3,035,002,336 | 2013-03-31 |
| 3077 | 2013-04-03 | 2,509,352,098 | 0 | 82.6804 | 3,035,002,336 | 2013-03-31 |
| 3078 | 2013-04-02 | 2,509,352,098 | 584,000 | 82.6804 | 3,035,002,336 | 2013-03-31 |
| 3079 | 2013-03-28 | 2,508,768,098 | -36,000 | 83.6255 | 3,000,002,336 | 2013-02-28 |
| 3080 | 2013-03-27 | 2,508,804,098 | 492,000 | 83.6267 | 3,000,002,336 | 2013-02-28 |
| 3081 | 2013-03-26 | 2,508,312,098 | 948,000 | 83.6103 | 3,000,002,336 | 2013-02-28 |
| 3082 | 2013-03-25 | 2,507,364,098 | 678,000 | 83.5787 | 3,000,002,336 | 2013-02-28 |
| 3083 | 2013-03-22 | 2,506,686,098 | 772,000 | 83.5561 | 3,000,002,336 | 2013-02-28 |
| 3084 | 2013-03-21 | 2,505,914,098 | 1,456,000 | 83.5304 | 3,000,002,336 | 2013-02-28 |
| 3085 | 2013-03-20 | 2,504,458,098 | 1,800,815,240 | 83.4819 | 3,000,002,336 | 2013-02-28 |
| 3086 | 2013-03-19 | 703,642,858 | 146,000 | 23.4547 | 3,000,002,336 | 2013-02-28 |
| 3087 | 2013-03-18 | 703,496,858 | -254,000 | 23.4499 | 3,000,002,336 | 2013-02-28 |
| 3088 | 2013-03-15 | 703,750,858 | 94,000 | 23.4583 | 3,000,002,336 | 2013-02-28 |
| 3089 | 2013-03-14 | 703,656,858 | -360,000 | 23.4552 | 3,000,002,336 | 2013-02-28 |
| 3090 | 2013-03-13 | 704,016,858 | 24,000 | 23.4672 | 3,000,002,336 | 2013-02-28 |
| 3091 | 2013-03-12 | 703,992,858 | -210,000 | 23.4664 | 3,000,002,336 | 2013-02-28 |
| 3092 | 2013-03-11 | 704,202,858 | -48,000 | 23.4734 | 3,000,002,336 | 2013-02-28 |
| 3093 | 2013-03-08 | 704,250,858 | 166,000 | 23.4750 | 3,000,002,336 | 2013-02-28 |
| 3094 | 2013-03-07 | 704,084,858 | 26,000 | 23.4695 | 3,000,002,336 | 2013-02-28 |
| 3095 | 2013-03-06 | 704,058,858 | -150,000 | 23.4686 | 3,000,002,336 | 2013-02-28 |
| 3096 | 2013-03-05 | 704,208,858 | 1,020,000 | 23.4736 | 3,000,002,336 | 2013-02-28 |
| 3097 | 2013-03-04 | 703,188,858 | 0 | 23.4396 | 3,000,002,336 | 2013-02-28 |
| 3098 | 2013-03-01 | 703,188,858 | 1,000,000 | 23.4396 | 3,000,002,336 | 2013-02-28 |
| 3099 | 2013-02-28 | 702,188,858 | 1,342,000 | 23.4063 | 3,000,002,336 | 2013-02-28 |
| 3100 | 2013-02-27 | 700,846,858 | 308,000 | 23.3849 | 2,997,002,336 | 2013-01-31 |
| 3101 | 2013-02-26 | 700,538,858 | -1,124,000 | 23.3747 | 2,997,002,336 | 2013-01-31 |
| 3102 | 2013-02-25 | 701,662,858 | 4,000 | 23.4122 | 2,997,002,336 | 2013-01-31 |
| 3103 | 2013-02-22 | 701,658,858 | 222,000 | 23.4120 | 2,997,002,336 | 2013-01-31 |
| 3104 | 2013-02-21 | 701,436,858 | 50,000 | 23.4046 | 2,997,002,336 | 2013-01-31 |
| 3105 | 2013-02-20 | 701,386,858 | 0 | 23.4029 | 2,997,002,336 | 2013-01-31 |
| 3106 | 2013-02-19 | 701,386,858 | 0 | 23.4029 | 2,997,002,336 | 2013-01-31 |
| 3107 | 2013-02-18 | 701,386,858 | 20,000 | 23.4029 | 2,997,002,336 | 2013-01-31 |
| 3108 | 2013-02-15 | 701,366,858 | -10,000 | 23.4023 | 2,997,002,336 | 2013-01-31 |
| 3109 | 2013-02-14 | 701,376,858 | -38,000 | 23.4026 | 2,997,002,336 | 2013-01-31 |
| 3110 | 2013-02-08 | 701,414,858 | 312,000 | 23.4039 | 2,997,002,336 | 2013-01-31 |
| 3111 | 2013-02-07 | 701,102,858 | -30,000 | 23.3935 | 2,997,002,336 | 2013-01-31 |
| 3112 | 2013-02-06 | 701,132,858 | -376,000 | 23.3945 | 2,997,002,336 | 2013-01-31 |
| 3113 | 2013-02-05 | 701,508,858 | 6,000 | 23.4070 | 2,997,002,336 | 2013-01-31 |
| 3114 | 2013-02-04 | 701,502,858 | 0 | 23.4068 | 2,997,002,336 | 2013-01-31 |
| 3115 | 2013-02-01 | 701,502,858 | 163,000 | 23.4068 | 2,997,002,336 | 2013-01-31 |
| 3116 | 2013-01-31 | 701,339,858 | 0 | 23.4014 | 2,997,002,336 | 2013-01-31 |
| 3117 | 2013-01-30 | 701,339,858 | -100,000 | 23.4014 | 2,997,002,336 | 2012-12-31 |
| 3118 | 2013-01-29 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3119 | 2013-01-28 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3120 | 2013-01-25 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3121 | 2013-01-24 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3122 | 2013-01-23 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3123 | 2013-01-22 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3124 | 2013-01-21 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3125 | 2013-01-18 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3126 | 2013-01-17 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3127 | 2013-01-16 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3128 | 2013-01-15 | 701,439,858 | 0 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3129 | 2013-01-14 | 701,439,858 | 18,000 | 23.4047 | 2,997,002,336 | 2012-12-31 |
| 3130 | 2013-01-11 | 701,421,858 | 0 | 23.4041 | 2,997,002,336 | 2012-12-31 |
| 3131 | 2013-01-10 | 701,421,858 | -24,000 | 23.4041 | 2,997,002,336 | 2012-12-31 |
| 3132 | 2013-01-09 | 701,445,858 | -150,000 | 23.4049 | 2,997,002,336 | 2012-12-31 |
| 3133 | 2013-01-08 | 701,595,858 | 100,000 | 23.4099 | 2,997,002,336 | 2012-12-31 |
| 3134 | 2013-01-07 | 701,495,858 | 110,000 | 23.4066 | 2,997,002,336 | 2012-12-31 |
| 3135 | 2013-01-04 | 701,385,858 | 400,000 | 23.4029 | 2,997,002,336 | 2012-12-31 |
| 3136 | 2013-01-03 | 700,985,858 | 0 | 23.3896 | 2,997,002,336 | 2012-12-31 |
| 3137 | 2013-01-02 | 700,985,858 | 110,000 | 23.3896 | 2,997,002,336 | 2012-12-31 |
| 3138 | 2012-12-31 | 700,875,858 | 0 | 23.3859 | 2,997,002,336 | 2012-12-31 |
| 3139 | 2012-12-28 | 700,875,858 | -50,000 | 23.3859 | 2,997,002,336 | 2012-11-30 |
| 3140 | 2012-12-27 | 700,925,858 | -20,000 | 23.3876 | 2,997,002,336 | 2012-11-30 |
| 3141 | 2012-12-24 | 700,945,858 | 0 | 23.3882 | 2,997,002,336 | 2012-11-30 |
| 3142 | 2012-12-21 | 700,945,858 | 0 | 23.3882 | 2,997,002,336 | 2012-11-30 |
| 3143 | 2012-12-20 | 700,945,858 | -100,000 | 23.3882 | 2,997,002,336 | 2012-11-30 |
| 3144 | 2012-12-19 | 701,045,858 | -100,000 | 23.3916 | 2,997,002,336 | 2012-11-30 |
| 3145 | 2012-12-18 | 701,145,858 | 0 | 23.3949 | 2,997,002,336 | 2012-11-30 |
| 3146 | 2012-12-17 | 701,145,858 | -10,670,000 | 23.3949 | 2,997,002,336 | 2012-11-30 |
| 3147 | 2012-12-14 | 711,815,858 | 0 | 23.7509 | 2,997,002,336 | 2012-11-30 |
| 3148 | 2012-12-13 | 711,815,858 | -52,000 | 23.7509 | 2,997,002,336 | 2012-11-30 |
| 3149 | 2012-12-12 | 711,867,858 | 324,000 | 23.7527 | 2,997,002,336 | 2012-11-30 |
| 3150 | 2012-12-11 | 711,543,858 | -320,000 | 23.7419 | 2,997,002,336 | 2012-11-30 |
| 3151 | 2012-12-10 | 711,863,858 | 40,000 | 23.7525 | 2,997,002,336 | 2012-11-30 |
| 3152 | 2012-12-07 | 711,823,858 | 100,000 | 23.7512 | 2,997,002,336 | 2012-11-30 |
| 3153 | 2012-12-06 | 711,723,858 | -150,000 | 23.7479 | 2,997,002,336 | 2012-11-30 |
| 3154 | 2012-12-05 | 711,873,858 | 0 | 23.7529 | 2,997,002,336 | 2012-11-30 |
| 3155 | 2012-12-04 | 711,873,858 | -50,000 | 23.7529 | 2,997,002,336 | 2012-11-30 |
| 3156 | 2012-12-03 | 711,923,858 | 150,000 | 23.7545 | 2,997,002,336 | 2012-11-30 |
| 3157 | 2012-11-30 | 711,773,858 | -50,000 | 23.7495 | 2,997,002,336 | 2012-11-30 |
| 3158 | 2012-11-29 | 711,823,858 | 150,000 | 23.7512 | 2,997,002,336 | 2012-10-31 |
| 3159 | 2012-11-28 | 711,673,858 | 0 | 23.7462 | 2,997,002,336 | 2012-10-31 |
| 3160 | 2012-11-27 | 711,673,858 | -2,000 | 23.7462 | 2,997,002,336 | 2012-10-31 |
| 3161 | 2012-11-26 | 711,675,858 | 294,000 | 23.7463 | 2,997,002,336 | 2012-10-31 |
| 3162 | 2012-11-23 | 711,381,858 | -1,511,000 | 23.7364 | 2,997,002,336 | 2012-10-31 |
| 3163 | 2012-11-22 | 712,892,858 | 116,000 | 23.7869 | 2,997,002,336 | 2012-10-31 |
| 3164 | 2012-11-21 | 712,776,858 | 70,000 | 23.7830 | 2,997,002,336 | 2012-10-31 |
| 3165 | 2012-11-20 | 712,706,858 | -28,000 | 23.7807 | 2,997,002,336 | 2012-10-31 |
| 3166 | 2012-11-19 | 712,734,858 | 32,000 | 23.7816 | 2,997,002,336 | 2012-10-31 |
| 3167 | 2012-11-16 | 712,702,858 | -20,000 | 23.7805 | 2,997,002,336 | 2012-10-31 |
| 3168 | 2012-11-15 | 712,722,858 | -2,074,000 | 23.7812 | 2,997,002,336 | 2012-10-31 |
| 3169 | 2012-11-14 | 714,796,858 | -102,000 | 23.8504 | 2,997,002,336 | 2012-10-31 |
| 3170 | 2012-11-13 | 714,898,858 | -96,000 | 23.8538 | 2,997,002,336 | 2012-10-31 |
| 3171 | 2012-11-12 | 714,994,858 | 0 | 23.8570 | 2,997,002,336 | 2012-10-31 |
| 3172 | 2012-11-09 | 714,994,858 | 50,000 | 23.8570 | 2,997,002,336 | 2012-10-31 |
| 3173 | 2012-11-08 | 714,944,858 | -50,000 | 23.8553 | 2,997,002,336 | 2012-10-31 |
| 3174 | 2012-11-07 | 714,994,858 | 0 | 23.8570 | 2,997,002,336 | 2012-10-31 |
| 3175 | 2012-11-06 | 714,994,858 | 0 | 23.8570 | 2,997,002,336 | 2012-10-31 |
| 3176 | 2012-11-05 | 714,994,858 | -168,000 | 23.8570 | 2,997,002,336 | 2012-10-31 |
| 3177 | 2012-11-02 | 715,162,858 | 0 | 23.8626 | 2,997,002,336 | 2012-10-31 |
| 3178 | 2012-11-01 | 715,162,858 | 0 | 23.8626 | 2,997,002,336 | 2012-10-31 |
| 3179 | 2012-10-31 | 715,162,858 | 732,000 | 23.8626 | 2,997,002,336 | 2012-10-31 |
| 3180 | 2012-10-30 | 714,430,858 | 0 | 23.8382 | 2,997,002,336 | 2012-09-30 |
| 3181 | 2012-10-29 | 714,430,858 | 200,000 | 23.8382 | 2,997,002,336 | 2012-09-30 |
| 3182 | 2012-10-26 | 714,230,858 | 0 | 23.8315 | 2,997,002,336 | 2012-09-30 |
| 3183 | 2012-10-25 | 714,230,858 | 0 | 23.8315 | 2,997,002,336 | 2012-09-30 |
| 3184 | 2012-10-24 | 714,230,858 | 0 | 23.8315 | 2,997,002,336 | 2012-09-30 |
| 3185 | 2012-10-22 | 714,230,858 | -60,000 | 23.8315 | 2,997,002,336 | 2012-09-30 |
| 3186 | 2012-10-19 | 714,290,858 | 100,000 | 23.8335 | 2,997,002,336 | 2012-09-30 |
| 3187 | 2012-10-18 | 714,190,858 | 100,000 | 23.8302 | 2,997,002,336 | 2012-09-30 |
| 3188 | 2012-10-17 | 714,090,858 | -90,000 | 23.8268 | 2,997,002,336 | 2012-09-30 |
| 3189 | 2012-10-16 | 714,180,858 | 118,000 | 23.8298 | 2,997,002,336 | 2012-09-30 |
| 3190 | 2012-10-15 | 714,062,858 | 0 | 23.8259 | 2,997,002,336 | 2012-09-30 |
| 3191 | 2012-10-12 | 714,062,858 | -116,000 | 23.8259 | 2,997,002,336 | 2012-09-30 |
| 3192 | 2012-10-11 | 714,178,858 | 200,000 | 23.8298 | 2,997,002,336 | 2012-09-30 |
| 3193 | 2012-10-10 | 713,978,858 | -100,000 | 23.8231 | 2,997,002,336 | 2012-09-30 |
| 3194 | 2012-10-09 | 714,078,858 | 0 | 23.8264 | 2,997,002,336 | 2012-09-30 |
| 3195 | 2012-10-08 | 714,078,858 | 0 | 23.8264 | 2,997,002,336 | 2012-09-30 |
| 3196 | 2012-10-05 | 714,078,858 | 0 | 23.8264 | 2,997,002,336 | 2012-09-30 |
| 3197 | 2012-10-04 | 714,078,858 | 0 | 23.8264 | 2,997,002,336 | 2012-09-30 |
| 3198 | 2012-10-03 | 714,078,858 | 10,000 | 23.8264 | 2,997,002,336 | 2012-09-30 |
| 3199 | 2012-09-28 | 714,068,858 | 0 | 23.8261 | 2,997,002,336 | 2012-08-31 |
| 3200 | 2012-09-27 | 714,068,858 | 0 | 23.8261 | 2,997,002,336 | 2012-08-31 |
| 3201 | 2012-09-26 | 714,068,858 | 0 | 23.8261 | 2,997,002,336 | 2012-08-31 |
| 3202 | 2012-09-25 | 714,068,858 | 10,000 | 23.8261 | 2,997,002,336 | 2012-08-31 |
| 3203 | 2012-09-24 | 714,058,858 | 0 | 23.8258 | 2,997,002,336 | 2012-08-31 |
| 3204 | 2012-09-21 | 714,058,858 | 100,000 | 23.8258 | 2,997,002,336 | 2012-08-31 |
| 3205 | 2012-09-20 | 713,958,858 | 102,000 | 23.8224 | 2,997,002,336 | 2012-08-31 |
| 3206 | 2012-09-19 | 713,856,858 | 296,000 | 23.8190 | 2,997,002,336 | 2012-08-31 |
| 3207 | 2012-09-18 | 713,560,858 | 30,000 | 23.8092 | 2,997,002,336 | 2012-08-31 |
| 3208 | 2012-09-17 | 713,530,858 | 0 | 23.8082 | 2,997,002,336 | 2012-08-31 |
| 3209 | 2012-09-14 | 713,530,858 | -200,000 | 23.8082 | 2,997,002,336 | 2012-08-31 |
| 3210 | 2012-09-13 | 713,730,858 | -6,000 | 23.8148 | 2,997,002,336 | 2012-08-31 |
| 3211 | 2012-09-12 | 713,736,858 | 0 | 23.8150 | 2,997,002,336 | 2012-08-31 |
| 3212 | 2012-09-11 | 713,736,858 | 0 | 23.8150 | 2,997,002,336 | 2012-08-31 |
| 3213 | 2012-09-10 | 713,736,858 | 210,000 | 23.8150 | 2,997,002,336 | 2012-08-31 |
| 3214 | 2012-09-07 | 713,526,858 | 0 | 23.8080 | 2,997,002,336 | 2012-08-31 |
| 3215 | 2012-09-06 | 713,526,858 | 776,000 | 23.8080 | 2,997,002,336 | 2012-08-31 |
| 3216 | 2012-09-05 | 712,750,858 | 0 | 23.7821 | 2,997,002,336 | 2012-08-31 |
| 3217 | 2012-09-04 | 712,750,858 | -6,000 | 23.7821 | 2,997,002,336 | 2012-08-31 |
| 3218 | 2012-09-03 | 712,756,858 | 0 | 23.7823 | 2,997,002,336 | 2012-08-31 |
| 3219 | 2012-08-31 | 712,756,858 | -718,000 | 23.7823 | 2,997,002,336 | 2012-08-31 |
| 3220 | 2012-08-30 | 713,474,858 | -20,000 | 23.8063 | 2,997,002,336 | 2012-07-31 |
| 3221 | 2012-08-29 | 713,494,858 | -210,000 | 23.8070 | 2,997,002,336 | 2012-07-31 |
| 3222 | 2012-08-28 | 713,704,858 | -100,000 | 23.8140 | 2,997,002,336 | 2012-07-31 |
| 3223 | 2012-08-27 | 713,804,858 | 0 | 23.8173 | 2,997,002,336 | 2012-07-31 |
| 3224 | 2012-08-24 | 713,804,858 | 100,000 | 23.8173 | 2,997,002,336 | 2012-07-31 |
| 3225 | 2012-08-23 | 713,704,858 | -100,000 | 23.8140 | 2,997,002,336 | 2012-07-31 |
| 3226 | 2012-08-22 | 713,804,858 | -100,000 | 23.8173 | 2,997,002,336 | 2012-07-31 |
| 3227 | 2012-08-21 | 713,904,858 | 20,000 | 23.8206 | 2,997,002,336 | 2012-07-31 |
| 3228 | 2012-08-20 | 713,884,858 | 100,000 | 23.8200 | 2,997,002,336 | 2012-07-31 |
| 3229 | 2012-08-17 | 713,784,858 | 0 | 23.8166 | 2,997,002,336 | 2012-07-31 |
| 3230 | 2012-08-16 | 713,784,858 | 0 | 23.8166 | 2,997,002,336 | 2012-07-31 |
| 3231 | 2012-08-15 | 713,784,858 | 0 | 23.8166 | 2,997,002,336 | 2012-07-31 |
| 3232 | 2012-08-14 | 713,784,858 | 0 | 23.8166 | 2,997,002,336 | 2012-07-31 |
| 3233 | 2012-08-13 | 713,784,858 | 150,000 | 23.8166 | 2,997,002,336 | 2012-07-31 |
| 3234 | 2012-08-10 | 713,634,858 | 0 | 23.8116 | 2,997,002,336 | 2012-07-31 |
| 3235 | 2012-08-09 | 713,634,858 | 0 | 23.8116 | 2,997,002,336 | 2012-07-31 |
| 3236 | 2012-08-08 | 713,634,858 | 0 | 23.8116 | 2,997,002,336 | 2012-07-31 |
| 3237 | 2012-08-07 | 713,634,858 | 100,000 | 23.8116 | 2,997,002,336 | 2012-07-31 |
| 3238 | 2012-08-06 | 713,534,858 | 86,000 | 23.8083 | 2,997,002,336 | 2012-07-31 |
| 3239 | 2012-08-03 | 713,448,858 | 0 | 23.8054 | 2,997,002,336 | 2012-07-31 |
| 3240 | 2012-08-02 | 713,448,858 | 20,000 | 23.8054 | 2,997,002,336 | 2012-07-31 |
| 3241 | 2012-08-01 | 713,428,858 | 100,000 | 23.8047 | 2,997,002,336 | 2012-07-31 |
| 3242 | 2012-07-31 | 713,328,858 | 0 | 23.8014 | 2,997,002,336 | 2012-07-31 |
| 3243 | 2012-07-30 | 713,328,858 | 0 | 23.8014 | 2,997,002,336 | 2012-06-30 |
| 3244 | 2012-07-27 | 713,328,858 | 0 | 23.8014 | 2,997,002,336 | 2012-06-30 |
| 3245 | 2012-07-26 | 713,328,858 | 100,000 | 23.8014 | 2,997,002,336 | 2012-06-30 |
| 3246 | 2012-07-25 | 713,228,858 | 86,000 | 23.7981 | 2,997,002,336 | 2012-06-30 |
| 3247 | 2012-07-24 | 713,142,858 | 0 | 23.7952 | 2,997,002,336 | 2012-06-30 |
| 3248 | 2012-07-23 | 713,142,858 | 0 | 23.7952 | 2,997,002,336 | 2012-06-30 |
| 3249 | 2012-07-20 | 713,142,858 | 0 | 23.7952 | 2,997,002,336 | 2012-06-30 |
| 3250 | 2012-07-19 | 713,142,858 | 0 | 23.7952 | 2,997,002,336 | 2012-06-30 |
| 3251 | 2012-07-18 | 713,142,858 | 0 | 23.7952 | 2,997,002,336 | 2012-06-30 |
| 3252 | 2012-07-17 | 713,142,858 | 0 | 23.7952 | 2,997,002,336 | 2012-06-30 |
| 3253 | 2012-07-16 | 713,142,858 | -100,000 | 23.7952 | 2,997,002,336 | 2012-06-30 |
| 3254 | 2012-07-13 | 713,242,858 | -150,000 | 23.7985 | 2,997,002,336 | 2012-06-30 |
| 3255 | 2012-07-12 | 713,392,858 | -160,000 | 23.8035 | 2,997,002,336 | 2012-06-30 |
| 3256 | 2012-07-11 | 713,552,858 | -60,000 | 23.8089 | 2,997,002,336 | 2012-06-30 |
| 3257 | 2012-07-10 | 713,612,858 | -200,000 | 23.8109 | 2,997,002,336 | 2012-06-30 |
| 3258 | 2012-07-09 | 713,812,858 | -100,000 | 23.8176 | 2,997,002,336 | 2012-06-30 |
| 3259 | 2012-07-06 | 713,912,858 | -200,000 | 23.8209 | 2,997,002,336 | 2012-06-30 |
| 3260 | 2012-07-05 | 714,112,858 | -300,000 | 23.8276 | 2,997,002,336 | 2012-06-30 |
| 3261 | 2012-07-04 | 714,412,858 | 0 | 23.8376 | 2,997,002,336 | 2012-06-30 |
| 3262 | 2012-07-03 | 714,412,858 | 0 | 23.8376 | 2,997,002,336 | 2012-06-30 |
| 3263 | 2012-06-29 | 714,412,858 | 0 | 23.8376 | 2,997,002,336 | 2012-05-31 |
| 3264 | 2012-06-28 | 714,412,858 | -100,000 | 23.8376 | 2,997,002,336 | 2012-05-31 |
| 3265 | 2012-06-27 | 714,512,858 | -100,000 | 23.8409 | 2,997,002,336 | 2012-05-31 |
| 3266 | 2012-06-26 | 714,612,858 | -100,000 | 23.8443 | 2,997,002,336 | 2012-05-31 |
| 3267 | 2012-06-25 | 714,712,858 | 0 | 23.8476 | 2,997,002,336 | 2012-05-31 |
| 3268 | 2012-06-22 | 714,712,858 | 0 | 23.8476 | 2,997,002,336 | 2012-05-31 |
| 3269 | 2012-06-21 | 714,712,858 | -180,000 | 23.8476 | 2,997,002,336 | 2012-05-31 |
| 3270 | 2012-06-20 | 714,892,858 | 0 | 23.8536 | 2,997,002,336 | 2012-05-31 |
| 3271 | 2012-06-19 | 714,892,858 | 0 | 23.8536 | 2,997,002,336 | 2012-05-31 |
| 3272 | 2012-06-18 | 714,892,858 | 0 | 23.8536 | 2,997,002,336 | 2012-05-31 |
| 3273 | 2012-06-15 | 714,892,858 | 0 | 23.8536 | 2,997,002,336 | 2012-05-31 |
| 3274 | 2012-06-14 | 714,892,858 | 30,000 | 23.8536 | 2,997,002,336 | 2012-05-31 |
| 3275 | 2012-06-13 | 714,862,858 | 0 | 23.8526 | 2,997,002,336 | 2012-05-31 |
| 3276 | 2012-06-12 | 714,862,858 | 0 | 23.8526 | 2,997,002,336 | 2012-05-31 |
| 3277 | 2012-06-11 | 714,862,858 | -10,000 | 23.8526 | 2,997,002,336 | 2012-05-31 |
| 3278 | 2012-06-08 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-05-31 |
| 3279 | 2012-06-07 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-05-31 |
| 3280 | 2012-06-06 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-05-31 |
| 3281 | 2012-06-05 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-05-31 |
| 3282 | 2012-06-04 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-05-31 |
| 3283 | 2012-06-01 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-05-31 |
| 3284 | 2012-05-31 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-05-31 |
| 3285 | 2012-05-30 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-04-30 |
| 3286 | 2012-05-29 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-04-30 |
| 3287 | 2012-05-28 | 714,872,858 | 0 | 23.8529 | 2,997,002,336 | 2012-04-30 |
| 3288 | 2012-05-25 | 714,872,858 | 12,000 | 23.8529 | 2,997,002,336 | 2012-04-30 |
| 3289 | 2012-05-24 | 714,860,858 | 0 | 23.8525 | 2,997,002,336 | 2012-04-30 |
| 3290 | 2012-05-23 | 714,860,858 | 0 | 23.8525 | 2,997,002,336 | 2012-04-30 |
| 3291 | 2012-05-22 | 714,860,858 | 0 | 23.8525 | 2,997,002,336 | 2012-04-30 |
| 3292 | 2012-05-21 | 714,860,858 | 0 | 23.8525 | 2,997,002,336 | 2012-04-30 |
| 3293 | 2012-05-18 | 714,860,858 | 0 | 23.8525 | 2,997,002,336 | 2012-04-30 |
| 3294 | 2012-05-17 | 714,860,858 | 600,000 | 23.8525 | 2,997,002,336 | 2012-04-30 |
| 3295 | 2012-05-16 | 714,260,858 | 0 | 23.8325 | 2,997,002,336 | 2012-04-30 |
| 3296 | 2012-05-15 | 714,260,858 | 6,000 | 23.8325 | 2,997,002,336 | 2012-04-30 |
| 3297 | 2012-05-14 | 714,254,858 | 0 | 23.8323 | 2,997,002,336 | 2012-04-30 |
| 3298 | 2012-05-11 | 714,254,858 | 0 | 23.8323 | 2,997,002,336 | 2012-04-30 |
| 3299 | 2012-05-10 | 714,254,858 | 0 | 23.8323 | 2,997,002,336 | 2012-04-30 |
| 3300 | 2012-05-09 | 714,254,858 | -50,000 | 23.8323 | 2,997,002,336 | 2012-04-30 |
| 3301 | 2012-05-08 | 714,304,858 | 0 | 23.8340 | 2,997,002,336 | 2012-04-30 |
| 3302 | 2012-05-07 | 714,304,858 | 0 | 23.8340 | 2,997,002,336 | 2012-04-30 |
| 3303 | 2012-05-04 | 714,304,858 | 10,000 | 23.8340 | 2,997,002,336 | 2012-04-30 |
| 3304 | 2012-05-03 | 714,294,858 | 60,000 | 23.8336 | 2,997,002,336 | 2012-04-30 |
| 3305 | 2012-05-02 | 714,234,858 | 0 | 23.8316 | 2,997,002,336 | 2012-04-30 |
| 3306 | 2012-04-30 | 714,234,858 | 0 | 23.8316 | 2,997,002,336 | 2012-04-30 |
| 3307 | 2012-04-27 | 714,234,858 | 124,000 | 23.8316 | 2,997,002,336 | 2012-03-31 |
| 3308 | 2012-04-26 | 714,110,858 | 80,000 | 23.8275 | 2,997,002,336 | 2012-03-31 |
| 3309 | 2012-04-25 | 714,030,858 | 4,000 | 23.8248 | 2,997,002,336 | 2012-03-31 |
| 3310 | 2012-04-24 | 714,026,858 | 50,000 | 23.8247 | 2,997,002,336 | 2012-03-31 |
| 3311 | 2012-04-23 | 713,976,858 | 60,000 | 23.8230 | 2,997,002,336 | 2012-03-31 |
| 3312 | 2012-04-20 | 713,916,858 | 80,000 | 23.8210 | 2,997,002,336 | 2012-03-31 |
| 3313 | 2012-04-19 | 713,836,858 | 80,000 | 23.8184 | 2,997,002,336 | 2012-03-31 |
| 3314 | 2012-04-18 | 713,756,858 | 898,000 | 23.8157 | 2,997,002,336 | 2012-03-31 |
| 3315 | 2012-04-17 | 712,858,858 | 0 | 23.7857 | 2,997,002,336 | 2012-03-31 |
| 3316 | 2012-04-16 | 712,858,858 | 40,000 | 23.7857 | 2,997,002,336 | 2012-03-31 |
| 3317 | 2012-04-13 | 712,818,858 | 0 | 23.7844 | 2,997,002,336 | 2012-03-31 |
| 3318 | 2012-04-12 | 712,818,858 | 0 | 23.7844 | 2,997,002,336 | 2012-03-31 |
| 3319 | 2012-04-11 | 712,818,858 | 0 | 23.7844 | 2,997,002,336 | 2012-03-31 |
| 3320 | 2012-04-10 | 712,818,858 | 6,000 | 23.7844 | 2,997,002,336 | 2012-03-31 |
| 3321 | 2012-04-05 | 712,812,858 | 0 | 23.7842 | 2,997,002,336 | 2012-03-31 |
| 3322 | 2012-04-03 | 712,812,858 | 220,000 | 23.7842 | 2,997,002,336 | 2012-03-31 |
| 3323 | 2012-04-02 | 712,592,858 | 0 | 23.7769 | 2,997,002,336 | 2012-03-31 |
| 3324 | 2012-03-30 | 712,592,858 | 184,000 | 23.7769 | 2,997,002,336 | 2012-02-29 |
| 3325 | 2012-03-29 | 712,408,858 | 100,000 | 23.7707 | 2,997,002,336 | 2012-02-29 |
| 3326 | 2012-03-28 | 712,308,858 | 0 | 23.7674 | 2,997,002,336 | 2012-02-29 |
| 3327 | 2012-03-27 | 712,308,858 | 10,000 | 23.7674 | 2,997,002,336 | 2012-02-29 |
| 3328 | 2012-03-26 | 712,298,858 | 0 | 23.7670 | 2,997,002,336 | 2012-02-29 |
| 3329 | 2012-03-23 | 712,298,858 | 0 | 23.7670 | 2,997,002,336 | 2012-02-29 |
| 3330 | 2012-03-22 | 712,298,858 | 0 | 23.7670 | 2,997,002,336 | 2012-02-29 |
| 3331 | 2012-03-21 | 712,298,858 | 0 | 23.7670 | 2,997,002,336 | 2012-02-29 |
| 3332 | 2012-03-20 | 712,298,858 | 0 | 23.7670 | 2,997,002,336 | 2012-02-29 |
| 3333 | 2012-03-19 | 712,298,858 | 0 | 23.7670 | 2,997,002,336 | 2012-02-29 |
| 3334 | 2012-03-16 | 712,298,858 | 20,000 | 23.7670 | 2,997,002,336 | 2012-02-29 |
| 3335 | 2012-03-15 | 712,278,858 | 40,000 | 23.7664 | 2,997,002,336 | 2012-02-29 |
| 3336 | 2012-03-14 | 712,238,858 | 80,000 | 23.7650 | 2,997,002,336 | 2012-02-29 |
| 3337 | 2012-03-13 | 712,158,858 | 60,000 | 23.7624 | 2,997,002,336 | 2012-02-29 |
| 3338 | 2012-03-12 | 712,098,858 | 0 | 23.7604 | 2,997,002,336 | 2012-02-29 |
| 3339 | 2012-03-09 | 712,098,858 | 0 | 23.7604 | 2,997,002,336 | 2012-02-29 |
| 3340 | 2012-03-08 | 712,098,858 | 60,000 | 23.7604 | 2,997,002,336 | 2012-02-29 |
| 3341 | 2012-03-07 | 712,038,858 | 120,000 | 23.7584 | 2,997,002,336 | 2012-02-29 |
| 3342 | 2012-03-06 | 711,918,858 | 0 | 23.7544 | 2,997,002,336 | 2012-02-29 |
| 3343 | 2012-03-05 | 711,918,858 | 0 | 23.7544 | 2,997,002,336 | 2012-02-29 |
| 3344 | 2012-03-02 | 711,918,858 | 200,000 | 23.7544 | 2,997,002,336 | 2012-02-29 |
| 3345 | 2012-03-01 | 711,718,858 | 0 | 23.7477 | 2,997,002,336 | 2012-02-29 |
| 3346 | 2012-02-29 | 711,718,858 | 50,000 | 23.7477 | 2,997,002,336 | 2012-02-29 |
| 3347 | 2012-02-28 | 711,668,858 | 14,000 | 23.7460 | 2,997,002,336 | 2012-01-31 |
| 3348 | 2012-02-27 | 711,654,858 | 0 | 23.7456 | 2,997,002,336 | 2012-01-31 |
| 3349 | 2012-02-24 | 711,654,858 | 0 | 23.7456 | 2,997,002,336 | 2012-01-31 |
| 3350 | 2012-02-23 | 711,654,858 | 10,000 | 23.7456 | 2,997,002,336 | 2012-01-31 |
| 3351 | 2012-02-22 | 711,644,858 | 78,000 | 23.7452 | 2,997,002,336 | 2012-01-31 |
| 3352 | 2012-02-21 | 711,566,858 | 40,000 | 23.7426 | 2,997,002,336 | 2012-01-31 |
| 3353 | 2012-02-20 | 711,526,858 | 0 | 23.7413 | 2,997,002,336 | 2012-01-31 |
| 3354 | 2012-02-17 | 711,526,858 | 144,000 | 23.7413 | 2,997,002,336 | 2012-01-31 |
| 3355 | 2012-02-16 | 711,382,858 | 0 | 23.7365 | 2,997,002,336 | 2012-01-31 |
| 3356 | 2012-02-15 | 711,382,858 | -50,000 | 23.7365 | 2,997,002,336 | 2012-01-31 |
| 3357 | 2012-02-14 | 711,432,858 | -2,000 | 23.7381 | 2,997,002,336 | 2012-01-31 |
| 3358 | 2012-02-13 | 711,434,858 | -2,598,000 | 23.7382 | 2,997,002,336 | 2012-01-31 |
| 3359 | 2012-02-10 | 714,032,858 | -420,000 | 23.8249 | 2,997,002,336 | 2012-01-31 |
| 3360 | 2012-02-09 | 714,452,858 | -200,000 | 23.8389 | 2,997,002,336 | 2012-01-31 |
| 3361 | 2012-02-08 | 714,652,858 | 0 | 23.8456 | 2,997,002,336 | 2012-01-31 |
| 3362 | 2012-02-07 | 714,652,858 | 1,000,000 | 23.8456 | 2,997,002,336 | 2012-01-31 |
| 3363 | 2012-02-06 | 713,652,858 | 200,000 | 23.8122 | 2,997,002,336 | 2012-01-31 |
| 3364 | 2012-02-03 | 713,452,858 | 0 | 23.8055 | 2,997,002,336 | 2012-01-31 |
| 3365 | 2012-02-02 | 713,452,858 | 100,000 | 23.8055 | 2,997,002,336 | 2012-01-31 |
| 3366 | 2012-02-01 | 713,352,858 | 0 | 23.8022 | 2,997,002,336 | 2012-01-31 |
| 3367 | 2012-01-31 | 713,352,858 | 0 | 23.8022 | 2,997,002,336 | 2012-01-31 |
| 3368 | 2012-01-30 | 713,352,858 | 0 | 23.8022 | 2,997,002,336 | 2011-12-31 |
| 3369 | 2012-01-27 | 713,352,858 | 20,000 | 23.8022 | 2,997,002,336 | 2011-12-31 |
| 3370 | 2012-01-26 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3371 | 2012-01-20 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3372 | 2012-01-19 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3373 | 2012-01-18 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3374 | 2012-01-17 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3375 | 2012-01-16 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3376 | 2012-01-13 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3377 | 2012-01-12 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3378 | 2012-01-11 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3379 | 2012-01-10 | 713,332,858 | 100,000 | 23.8015 | 2,997,002,336 | 2011-12-31 |
| 3380 | 2012-01-09 | 713,232,858 | 0 | 23.7982 | 2,997,002,336 | 2011-12-31 |
| 3381 | 2012-01-06 | 713,232,858 | 0 | 23.7982 | 2,997,002,336 | 2011-12-31 |
| 3382 | 2012-01-05 | 713,232,858 | 0 | 23.7982 | 2,997,002,336 | 2011-12-31 |
| 3383 | 2012-01-04 | 713,232,858 | -150,000 | 23.7982 | 2,997,002,336 | 2011-12-31 |
| 3384 | 2012-01-03 | 713,382,858 | 0 | 23.8032 | 2,997,002,336 | 2011-12-31 |
| 3385 | 2011-12-30 | 713,382,858 | 0 | 23.8032 | 2,997,002,336 | 2011-11-30 |
| 3386 | 2011-12-29 | 713,382,858 | 0 | 23.8032 | 2,997,002,336 | 2011-11-30 |
| 3387 | 2011-12-28 | 713,382,858 | 50,000 | 23.8032 | 2,997,002,336 | 2011-11-30 |
| 3388 | 2011-12-23 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-11-30 |
| 3389 | 2011-12-22 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-11-30 |
| 3390 | 2011-12-21 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-11-30 |
| 3391 | 2011-12-20 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-11-30 |
| 3392 | 2011-12-19 | 713,332,858 | 0 | 23.8015 | 2,997,002,336 | 2011-11-30 |
| 3393 | 2011-12-16 | 713,332,858 | 100,000 | 23.8015 | 2,997,002,336 | 2011-11-30 |
| 3394 | 2011-12-15 | 713,232,858 | 0 | 23.7982 | 2,997,002,336 | 2011-11-30 |
| 3395 | 2011-12-14 | 713,232,858 | 52,000 | 23.7982 | 2,997,002,336 | 2011-11-30 |
| 3396 | 2011-12-13 | 713,180,858 | 0 | 23.7965 | 2,997,002,336 | 2011-11-30 |
| 3397 | 2011-12-12 | 713,180,858 | 0 | 23.7965 | 2,997,002,336 | 2011-11-30 |
| 3398 | 2011-12-09 | 713,180,858 | 0 | 23.7965 | 2,997,002,336 | 2011-11-30 |
| 3399 | 2011-12-08 | 713,180,858 | 0 | 23.7965 | 2,997,002,336 | 2011-11-30 |
| 3400 | 2011-12-07 | 713,180,858 | 0 | 23.7965 | 2,997,002,336 | 2011-11-30 |
| 3401 | 2011-12-06 | 713,180,858 | -112,000 | 23.7965 | 2,997,002,336 | 2011-11-30 |
| 3402 | 2011-12-05 | 713,292,858 | -310,000 | 23.8002 | 2,997,002,336 | 2011-11-30 |
| 3403 | 2011-12-02 | 713,602,858 | -100,000 | 23.8106 | 2,997,002,336 | 2011-11-30 |
| 3404 | 2011-12-01 | 713,702,858 | 0 | 23.8139 | 2,997,002,336 | 2011-11-30 |
| 3405 | 2011-11-30 | 713,702,858 | -100,000 | 23.8139 | 2,997,002,336 | 2011-11-30 |
| 3406 | 2011-11-29 | 713,802,858 | 0 | 23.8172 | 2,997,002,336 | 2011-10-31 |
| 3407 | 2011-11-28 | 713,802,858 | 0 | 23.8172 | 2,997,002,336 | 2011-10-31 |
| 3408 | 2011-11-25 | 713,802,858 | -250,000 | 23.8172 | 2,997,002,336 | 2011-10-31 |
| 3409 | 2011-11-24 | 714,052,858 | -250,000 | 23.8256 | 2,997,002,336 | 2011-10-31 |
| 3410 | 2011-11-23 | 714,302,858 | 0 | 23.8339 | 2,997,002,336 | 2011-10-31 |
| 3411 | 2011-11-22 | 714,302,858 | -100,000 | 23.8339 | 2,997,002,336 | 2011-10-31 |
| 3412 | 2011-11-21 | 714,402,858 | 200,000 | 23.8372 | 2,997,002,336 | 2011-10-31 |
| 3413 | 2011-11-18 | 714,202,858 | 100,000 | 23.8306 | 2,997,002,336 | 2011-10-31 |
| 3414 | 2011-11-17 | 714,102,858 | -50,000 | 23.8272 | 2,997,002,336 | 2011-10-31 |
| 3415 | 2011-11-16 | 714,152,858 | 500,000 | 23.8289 | 2,997,002,336 | 2011-10-31 |
| 3416 | 2011-11-15 | 713,652,858 | 0 | 23.8122 | 2,997,002,336 | 2011-10-31 |
| 3417 | 2011-11-14 | 713,652,858 | 100,000 | 23.8122 | 2,997,002,336 | 2011-10-31 |
| 3418 | 2011-11-11 | 713,552,858 | 1,200,000 | 23.8089 | 2,997,002,336 | 2011-10-31 |
| 3419 | 2011-11-10 | 712,352,858 | -230,000 | 23.7688 | 2,997,002,336 | 2011-10-31 |
| 3420 | 2011-11-09 | 712,582,858 | 50,000 | 23.7765 | 2,997,002,336 | 2011-10-31 |
| 3421 | 2011-11-08 | 712,532,858 | -210,000 | 23.7749 | 2,997,002,336 | 2011-10-31 |
| 3422 | 2011-11-07 | 712,742,858 | 0 | 23.7819 | 2,997,002,336 | 2011-10-31 |
| 3423 | 2011-11-04 | 712,742,858 | 0 | 23.7819 | 2,997,002,336 | 2011-10-31 |
| 3424 | 2011-11-03 | 712,742,858 | -100,000 | 23.7819 | 2,997,002,336 | 2011-10-31 |
| 3425 | 2011-11-02 | 712,842,858 | 156,000 | 23.7852 | 2,997,002,336 | 2011-10-31 |
| 3426 | 2011-11-01 | 712,686,858 | 0 | 23.7800 | 2,997,002,336 | 2011-10-31 |
| 3427 | 2011-10-31 | 712,686,858 | 220,000 | 23.7800 | 2,997,002,336 | 2011-10-31 |
| 3428 | 2011-10-28 | 712,466,858 | 0 | 23.7726 | 2,997,002,336 | 2011-09-30 |
| 3429 | 2011-10-27 | 712,466,858 | -52,000 | 23.7726 | 2,997,002,336 | 2011-09-30 |
| 3430 | 2011-10-26 | 712,518,858 | -100,000 | 23.7744 | 2,997,002,336 | 2011-09-30 |
| 3431 | 2011-10-25 | 712,618,858 | -50,000 | 23.7777 | 2,997,002,336 | 2011-09-30 |
| 3432 | 2011-10-24 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3433 | 2011-10-21 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3434 | 2011-10-20 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3435 | 2011-10-19 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3436 | 2011-10-18 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3437 | 2011-10-17 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3438 | 2011-10-14 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3439 | 2011-10-13 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3440 | 2011-10-12 | 712,668,858 | 0 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3441 | 2011-10-11 | 712,668,858 | -578,000 | 23.7794 | 2,997,002,336 | 2011-09-30 |
| 3442 | 2011-10-10 | 713,246,858 | 0 | 23.7987 | 2,997,002,336 | 2011-09-30 |
| 3443 | 2011-10-07 | 713,246,858 | 50,000 | 23.7987 | 2,997,002,336 | 2011-09-30 |
| 3444 | 2011-10-06 | 713,196,858 | 0 | 23.7970 | 2,997,002,336 | 2011-09-30 |
| 3445 | 2011-10-04 | 713,196,858 | 0 | 23.7970 | 2,997,002,336 | 2011-09-30 |
| 3446 | 2011-10-03 | 713,196,858 | -8,000 | 23.7970 | 2,997,002,336 | 2011-09-30 |
| 3447 | 2011-09-30 | 713,204,858 | 1,520,000 | 23.7973 | 2,997,002,336 | 2011-09-30 |
| 3448 | 2011-09-29 | 711,684,858 | 0 | 23.7466 | 2,997,002,336 | 2011-08-31 |
| 3449 | 2011-09-28 | 711,684,858 | -80,000 | 23.7466 | 2,997,002,336 | 2011-08-31 |
| 3450 | 2011-09-27 | 711,764,858 | -300,000 | 23.7492 | 2,997,002,336 | 2011-08-31 |
| 3451 | 2011-09-26 | 712,064,858 | 220,000 | 23.7592 | 2,997,002,336 | 2011-08-31 |
| 3452 | 2011-09-23 | 711,844,858 | 1,452,000 | 23.7519 | 2,997,002,336 | 2011-08-31 |
| 3453 | 2011-09-22 | 710,392,858 | 1,110,000 | 23.7034 | 2,997,002,336 | 2011-08-31 |
| 3454 | 2011-09-21 | 709,282,858 | 1,450,000 | 23.6664 | 2,997,002,336 | 2011-08-31 |
| 3455 | 2011-09-20 | 707,832,858 | 950,000 | 23.6180 | 2,997,002,336 | 2011-08-31 |
| 3456 | 2011-09-19 | 706,882,858 | 1,260,000 | 23.5863 | 2,997,002,336 | 2011-08-31 |
| 3457 | 2011-09-16 | 705,622,858 | 1,840,000 | 23.5443 | 2,997,002,336 | 2011-08-31 |
| 3458 | 2011-09-15 | 703,782,858 | 990,000 | 23.4829 | 2,997,002,336 | 2011-08-31 |
| 3459 | 2011-09-14 | 702,792,858 | 1,952,000 | 23.4499 | 2,997,002,336 | 2011-08-31 |
| 3460 | 2011-09-12 | 700,840,858 | 294,000 | 23.3847 | 2,997,002,336 | 2011-08-31 |
| 3461 | 2011-09-09 | 700,546,858 | 850,000 | 23.3749 | 2,997,002,336 | 2011-08-31 |
| 3462 | 2011-09-08 | 699,696,858 | 0 | 23.3466 | 2,997,002,336 | 2011-08-31 |
| 3463 | 2011-09-07 | 699,696,858 | 20,000 | 23.3466 | 2,997,002,336 | 2011-08-31 |
| 3464 | 2011-09-06 | 699,676,858 | 3,158,000 | 23.3459 | 2,997,002,336 | 2011-08-31 |
| 3465 | 2011-09-05 | 696,518,858 | 0 | 23.2405 | 2,997,002,336 | 2011-08-31 |
| 3466 | 2011-09-02 | 696,518,858 | 38,000 | 23.2405 | 2,997,002,336 | 2011-08-31 |
| 3467 | 2011-09-01 | 696,480,858 | 556,000 | 23.2392 | 2,997,002,336 | 2011-08-31 |
| 3468 | 2011-08-31 | 695,924,858 | 2,508,000 | 23.2207 | 2,997,002,336 | 2011-08-31 |
| 3469 | 2011-08-30 | 693,416,858 | 614,000 | 23.1370 | 2,997,002,336 | 2011-07-31 |
| 3470 | 2011-08-29 | 692,802,858 | 2,070,000 | 23.1165 | 2,997,002,336 | 2011-07-31 |
| 3471 | 2011-08-26 | 690,732,858 | 100,000 | 23.0475 | 2,997,002,336 | 2011-07-31 |
| 3472 | 2011-08-25 | 690,632,858 | 8,000 | 23.0441 | 2,997,002,336 | 2011-07-31 |
| 3473 | 2011-08-24 | 690,624,858 | 540,000 | 23.0439 | 2,997,002,336 | 2011-07-31 |
| 3474 | 2011-08-23 | 690,084,858 | 200,000 | 23.0258 | 2,997,002,336 | 2011-07-31 |
| 3475 | 2011-08-22 | 689,884,858 | 100,000 | 23.0192 | 2,997,002,336 | 2011-07-31 |
| 3476 | 2011-08-19 | 689,784,858 | 0 | 23.0158 | 2,997,002,336 | 2011-07-31 |
| 3477 | 2011-08-18 | 689,784,858 | 0 | 23.0158 | 2,997,002,336 | 2011-07-31 |
| 3478 | 2011-08-17 | 689,784,858 | 20,000 | 23.0158 | 2,997,002,336 | 2011-07-31 |
| 3479 | 2011-08-16 | 689,764,858 | 200,000 | 23.0152 | 2,997,002,336 | 2011-07-31 |
| 3480 | 2011-08-15 | 689,564,858 | 0 | 23.0085 | 2,997,002,336 | 2011-07-31 |
| 3481 | 2011-08-12 | 689,564,858 | 0 | 23.0085 | 2,997,002,336 | 2011-07-31 |
| 3482 | 2011-08-11 | 689,564,858 | -190,000 | 23.0085 | 2,997,002,336 | 2011-07-31 |
| 3483 | 2011-08-10 | 689,754,858 | 388,000 | 23.0148 | 2,997,002,336 | 2011-07-31 |
| 3484 | 2011-08-09 | 689,366,858 | 410,000 | 23.0019 | 2,997,002,336 | 2011-07-31 |
| 3485 | 2011-08-08 | 688,956,858 | 20,000 | 22.9882 | 2,997,002,336 | 2011-07-31 |
| 3486 | 2011-08-05 | 688,936,858 | 0 | 22.9875 | 2,997,002,336 | 2011-07-31 |
| 3487 | 2011-08-04 | 688,936,858 | 100,000 | 22.9875 | 2,997,002,336 | 2011-07-31 |
| 3488 | 2011-08-03 | 688,836,858 | 0 | 22.9842 | 2,997,002,336 | 2011-07-31 |
| 3489 | 2011-08-02 | 688,836,858 | 508,000 | 22.9842 | 2,997,002,336 | 2011-07-31 |
| 3490 | 2011-08-01 | 688,328,858 | 1,112,000 | 22.9672 | 2,997,002,336 | 2011-07-31 |
| 3491 | 2011-07-29 | 687,216,858 | 104,000 | 22.9301 | 2,997,002,336 | 2011-06-30 |
| 3492 | 2011-07-28 | 687,112,858 | 542,000 | 22.9267 | 2,997,002,336 | 2011-06-30 |
| 3493 | 2011-07-27 | 686,570,858 | 948,000 | 22.9086 | 2,997,002,336 | 2011-06-30 |
| 3494 | 2011-07-26 | 685,622,858 | 100,000 | 22.8770 | 2,997,002,336 | 2011-06-30 |
| 3495 | 2011-07-25 | 685,522,858 | 194,000 | 22.8736 | 2,997,002,336 | 2011-06-30 |
| 3496 | 2011-07-22 | 685,328,858 | 146,000 | 22.8671 | 2,997,002,336 | 2011-06-30 |
| 3497 | 2011-07-21 | 685,182,858 | 100,000 | 22.8623 | 2,997,002,336 | 2011-06-30 |
| 3498 | 2011-07-20 | 685,082,858 | 2,038,000 | 22.8589 | 2,997,002,336 | 2011-06-30 |
| 3499 | 2011-07-19 | 683,044,858 | 10,000 | 22.7909 | 2,997,002,336 | 2011-06-30 |
| 3500 | 2011-07-18 | 683,034,858 | 430,000 | 22.7906 | 2,997,002,336 | 2011-06-30 |
| 3501 | 2011-07-15 | 682,604,858 | 1,344,000 | 22.7763 | 2,997,002,336 | 2011-06-30 |
| 3502 | 2011-07-14 | 681,260,858 | -122,000 | 22.7314 | 2,997,002,336 | 2011-06-30 |
| 3503 | 2011-07-13 | 681,382,858 | 18,000 | 22.7355 | 2,997,002,336 | 2011-06-30 |
| 3504 | 2011-07-12 | 681,364,858 | 100,000 | 22.7349 | 2,997,002,336 | 2011-06-30 |
| 3505 | 2011-07-11 | 681,264,858 | -622,000 | 22.7315 | 2,997,002,336 | 2011-06-30 |
| 3506 | 2011-07-08 | 681,886,858 | 0 | 22.7523 | 2,997,002,336 | 2011-06-30 |
| 3507 | 2011-07-07 | 681,886,858 | 20,000 | 22.7523 | 2,997,002,336 | 2011-06-30 |
| 3508 | 2011-07-06 | 681,866,858 | 426,000 | 22.7516 | 2,997,002,336 | 2011-06-30 |
| 3509 | 2011-07-05 | 681,440,858 | -650,000 | 22.7374 | 2,997,002,336 | 2011-06-30 |
| 3510 | 2011-07-04 | 682,090,858 | 2,206,000 | 22.7591 | 2,997,002,336 | 2011-06-30 |
| 3511 | 2011-06-30 | 679,884,858 | 1,562,000 | 22.6855 | 2,997,002,336 | 2011-06-30 |
| 3512 | 2011-06-29 | 678,322,858 | -100,000 | 22.6334 | 2,997,002,336 | 2011-06-17 |
| 3513 | 2011-06-28 | 678,422,858 | -200,000 | 22.6367 | 2,997,002,336 | 2011-06-17 |
| 3514 | 2011-06-27 | 678,622,858 | 76,000 | 22.6434 | 2,997,002,336 | 2011-06-17 |
| 3515 | 2011-06-24 | 678,546,858 | 86,000 | 22.6409 | 2,997,002,336 | 2011-06-17 |
| 3516 | 2011-06-23 | 678,460,858 | -310,000 | 22.6380 | 2,997,002,336 | 2011-06-17 |
| 3517 | 2011-06-22 | 678,770,858 | 346,000 | 22.6483 | 2,997,002,336 | 2011-06-17 |
| 3518 | 2011-06-21 | 678,424,858 | -30,000 | 22.6368 | 2,997,002,336 | 2011-06-17 |
| 3519 | 2011-06-20 | 678,454,858 | -170,000 | 22.6378 | 2,997,002,336 | 2011-06-17 |
| 3520 | 2011-06-17 | 678,624,858 | -100,000 | 22.6435 | 2,997,002,336 | 2011-06-17 |
| 3521 | 2011-06-16 | 678,724,858 | 330,000 | 38.8508 | 1,747,002,336 | 2011-05-31 |
| 3522 | 2011-06-15 | 678,394,858 | 0 | 38.8319 | 1,747,002,336 | 2011-05-31 |
| 3523 | 2011-06-14 | 678,394,858 | -40,000 | 38.8319 | 1,747,002,336 | 2011-05-31 |
| 3524 | 2011-06-13 | 678,434,858 | -254,000 | 38.8342 | 1,747,002,336 | 2011-05-31 |
| 3525 | 2011-06-10 | 678,688,858 | -232,000 | 38.8488 | 1,747,002,336 | 2011-05-31 |
| 3526 | 2011-06-09 | 678,920,858 | -200,000 | 38.8620 | 1,747,002,336 | 2011-05-31 |
| 3527 | 2011-06-08 | 679,120,858 | -62,000 | 38.8735 | 1,747,002,336 | 2011-05-31 |
| 3528 | 2011-06-07 | 679,182,858 | 0 | 38.8770 | 1,747,002,336 | 2011-05-31 |
| 3529 | 2011-06-03 | 679,182,858 | 536,000 | 38.8770 | 1,747,002,336 | 2011-05-31 |
| 3530 | 2011-06-02 | 678,646,858 | -52,000 | 38.8464 | 1,747,002,336 | 2011-05-31 |
| 3531 | 2011-06-01 | 678,698,858 | 88,000 | 38.8493 | 1,747,002,336 | 2011-05-31 |
| 3532 | 2011-05-31 | 678,610,858 | 622,000 | 38.8443 | 1,747,002,336 | 2011-05-31 |
| 3533 | 2011-05-30 | 677,988,858 | 60,000 | 38.8087 | 1,747,002,336 | 2011-04-30 |
| 3534 | 2011-05-27 | 677,928,858 | -50,550,000 | 38.8053 | 1,747,002,336 | 2011-04-30 |
| 3535 | 2011-05-26 | 728,478,858 | -80,000 | 41.6988 | 1,747,002,336 | 2011-04-30 |
| 3536 | 2011-05-25 | 728,558,858 | 80,000 | 41.7034 | 1,747,002,336 | 2011-04-30 |
| 3537 | 2011-05-24 | 728,478,858 | 172,000 | 41.6988 | 1,747,002,336 | 2011-04-30 |
| 3538 | 2011-05-23 | 728,306,858 | 300,000 | 41.6889 | 1,747,002,336 | 2011-04-30 |
| 3539 | 2011-05-20 | 728,006,858 | 450,000 | 41.6718 | 1,747,002,336 | 2011-04-30 |
| 3540 | 2011-05-19 | 727,556,858 | -1,608,000 | 41.6460 | 1,747,002,336 | 2011-04-30 |
| 3541 | 2011-05-18 | 729,164,858 | -1,068,000 | 41.7381 | 1,747,002,336 | 2011-04-30 |
| 3542 | 2011-05-17 | 730,232,858 | 0 | 41.7992 | 1,747,002,336 | 2011-04-30 |
| 3543 | 2011-05-16 | 730,232,858 | -130,000 | 41.7992 | 1,747,002,336 | 2011-04-30 |
| 3544 | 2011-05-13 | 730,362,858 | -60,000 | 41.8066 | 1,747,002,336 | 2011-04-30 |
| 3545 | 2011-05-12 | 730,422,858 | 0 | 41.8101 | 1,747,002,336 | 2011-04-30 |
| 3546 | 2011-05-11 | 730,422,858 | -130,000 | 41.8101 | 1,747,002,336 | 2011-04-30 |
| 3547 | 2011-05-09 | 730,552,858 | 0 | 41.8175 | 1,747,002,336 | 2011-04-30 |
| 3548 | 2011-05-06 | 730,552,858 | 50,000 | 41.8175 | 1,747,002,336 | 2011-04-30 |
| 3549 | 2011-05-05 | 730,502,858 | -60,000 | 41.8146 | 1,747,002,336 | 2011-04-30 |
| 3550 | 2011-05-04 | 730,562,858 | 0 | 41.8181 | 1,747,002,336 | 2011-04-30 |
| 3551 | 2011-05-03 | 730,562,858 | 0 | 41.8181 | 1,747,002,336 | 2011-04-30 |
| 3552 | 2011-04-29 | 730,562,858 | -74,000 | 41.8420 | 1,746,002,336 | 2011-03-31 |
| 3553 | 2011-04-28 | 730,636,858 | -350,000 | 41.8463 | 1,746,002,336 | 2011-03-31 |
| 3554 | 2011-04-27 | 730,986,858 | -420,000 | 41.8663 | 1,746,002,336 | 2011-03-31 |
| 3555 | 2011-04-26 | 731,406,858 | 636,000 | 41.8904 | 1,746,002,336 | 2011-03-31 |
| 3556 | 2011-04-21 | 730,770,858 | -100,000 | 41.8539 | 1,746,002,336 | 2011-03-31 |
| 3557 | 2011-04-20 | 730,870,858 | 1,058,000 | 41.8597 | 1,746,002,336 | 2011-03-31 |
| 3558 | 2011-04-19 | 729,812,858 | -20,000 | 41.7991 | 1,746,002,336 | 2011-03-31 |
| 3559 | 2011-04-18 | 729,832,858 | 0 | 41.8002 | 1,746,002,336 | 2011-03-31 |
| 3560 | 2011-04-15 | 729,832,858 | 90,000 | 41.8002 | 1,746,002,336 | 2011-03-31 |
| 3561 | 2011-04-14 | 729,742,858 | 748,000 | 41.7951 | 1,746,002,336 | 2011-03-31 |
| 3562 | 2011-04-13 | 728,994,858 | 56,000 | 41.7522 | 1,746,002,336 | 2011-03-31 |
| 3563 | 2011-04-12 | 728,938,858 | 450,000 | 41.7490 | 1,746,002,336 | 2011-03-31 |
| 3564 | 2011-04-11 | 728,488,858 | -274,000 | 41.7232 | 1,746,002,336 | 2011-03-31 |
| 3565 | 2011-04-08 | 728,762,858 | -48,000 | 41.7389 | 1,746,002,336 | 2011-03-31 |
| 3566 | 2011-04-07 | 728,810,858 | 384,000 | 41.7417 | 1,746,002,336 | 2011-03-31 |
| 3567 | 2011-04-06 | 728,426,858 | -62,000 | 41.7197 | 1,746,002,336 | 2011-03-31 |
| 3568 | 2011-04-04 | 728,488,858 | 1,206,000 | 41.7232 | 1,746,002,336 | 2011-03-31 |
| 3569 | 2011-04-01 | 727,282,858 | -168,000 | 41.6542 | 1,746,002,336 | 2011-03-31 |
| 3570 | 2011-03-31 | 727,450,858 | 170,000 | 41.6638 | 1,746,002,336 | 2011-03-31 |
| 3571 | 2011-03-30 | 727,280,858 | -352,000 | 41.6541 | 1,746,002,336 | 2011-02-28 |
| 3572 | 2011-03-29 | 727,632,858 | 882,000 | 41.6742 | 1,746,002,336 | 2011-02-28 |
| 3573 | 2011-03-28 | 726,750,858 | 980,000 | 41.6237 | 1,746,002,336 | 2011-02-28 |
| 3574 | 2011-03-25 | 725,770,858 | 162,000 | 41.5676 | 1,746,002,336 | 2011-02-28 |
| 3575 | 2011-03-24 | 725,608,858 | 64,000 | 41.5583 | 1,746,002,336 | 2011-02-28 |
| 3576 | 2011-03-23 | 725,544,858 | -334,000 | 41.5546 | 1,746,002,336 | 2011-02-28 |
| 3577 | 2011-03-22 | 725,878,858 | -120,000 | 41.5738 | 1,746,002,336 | 2011-02-28 |
| 3578 | 2011-03-21 | 725,998,858 | 2,000 | 41.5806 | 1,746,002,336 | 2011-02-28 |
| 3579 | 2011-03-18 | 725,996,858 | 396,000 | 41.5805 | 1,746,002,336 | 2011-02-28 |
| 3580 | 2011-03-17 | 725,600,858 | -290,000 | 41.5578 | 1,746,002,336 | 2011-02-28 |
| 3581 | 2011-03-16 | 725,890,858 | 156,000 | 41.5744 | 1,746,002,336 | 2011-02-28 |
| 3582 | 2011-03-15 | 725,734,858 | -290,000 | 41.5655 | 1,746,002,336 | 2011-02-28 |
| 3583 | 2011-03-14 | 726,024,858 | 108,000 | 41.5821 | 1,746,002,336 | 2011-02-28 |
| 3584 | 2011-03-11 | 725,916,858 | -990,000 | 41.5759 | 1,746,002,336 | 2011-02-28 |
| 3585 | 2011-03-10 | 726,906,858 | -1,668,000 | 41.6326 | 1,746,002,336 | 2011-02-28 |
| 3586 | 2011-03-09 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3587 | 2011-03-08 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3588 | 2011-03-07 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3589 | 2011-03-04 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3590 | 2011-03-03 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3591 | 2011-03-02 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3592 | 2011-03-01 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3593 | 2011-02-28 | 728,574,858 | 0 | 41.7282 | 1,746,002,336 | 2011-02-28 |
| 3594 | 2011-02-25 | 728,574,858 | -5,222,000 | 41.7282 | 1,746,002,336 | 2011-01-31 |
| 3595 | 2011-02-24 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3596 | 2011-02-23 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3597 | 2011-02-22 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3598 | 2011-02-21 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3599 | 2011-02-18 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3600 | 2011-02-17 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3601 | 2011-02-16 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3602 | 2011-02-15 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3603 | 2011-02-14 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3604 | 2011-02-11 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3605 | 2011-02-10 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3606 | 2011-02-09 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3607 | 2011-02-08 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3608 | 2011-02-07 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3609 | 2011-02-02 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3610 | 2011-02-01 | 733,796,858 | 0 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3611 | 2011-01-31 | 733,796,858 | -650,000 | 42.0273 | 1,746,002,336 | 2011-01-31 |
| 3612 | 2011-01-28 | 734,446,858 | -76,000 | 42.0645 | 1,746,002,336 | 2010-12-31 |
| 3613 | 2011-01-27 | 734,522,858 | -220,000 | 42.0688 | 1,746,002,336 | 2010-12-31 |
| 3614 | 2011-01-26 | 734,742,858 | -470,000 | 42.0814 | 1,746,002,336 | 2010-12-31 |
| 3615 | 2011-01-25 | 735,212,858 | 100,000 | 42.1084 | 1,746,002,336 | 2010-12-31 |
| 3616 | 2011-01-24 | 735,112,858 | 226,000 | 42.1026 | 1,746,002,336 | 2010-12-31 |
| 3617 | 2011-01-21 | 734,886,858 | -202,000 | 42.0897 | 1,746,002,336 | 2010-12-31 |
| 3618 | 2011-01-20 | 735,088,858 | -288,000 | 42.1013 | 1,746,002,336 | 2010-12-31 |
| 3619 | 2011-01-19 | 735,376,858 | -794,000 | 42.1177 | 1,746,002,336 | 2010-12-31 |
| 3620 | 2011-01-18 | 736,170,858 | -444,000 | 42.1632 | 1,746,002,336 | 2010-12-31 |
| 3621 | 2011-01-17 | 736,614,858 | 98,000 | 42.1887 | 1,746,002,336 | 2010-12-31 |
| 3622 | 2011-01-14 | 736,516,858 | 240,000 | 42.1830 | 1,746,002,336 | 2010-12-31 |
| 3623 | 2011-01-13 | 736,276,858 | 0 | 42.1693 | 1,746,002,336 | 2010-12-31 |
| 3624 | 2011-01-12 | 736,276,858 | -200,000 | 42.1693 | 1,746,002,336 | 2010-12-31 |
| 3625 | 2011-01-11 | 736,476,858 | -146,000 | 42.1807 | 1,746,002,336 | 2010-12-31 |
| 3626 | 2011-01-10 | 736,622,858 | -200,000 | 42.1891 | 1,746,002,336 | 2010-12-31 |
| 3627 | 2011-01-07 | 736,822,858 | -206,000 | 42.2006 | 1,746,002,336 | 2010-12-31 |
| 3628 | 2011-01-06 | 737,028,858 | -938,000 | 42.2124 | 1,746,002,336 | 2010-12-31 |
| 3629 | 2011-01-05 | 737,966,858 | 1,072,000 | 42.2661 | 1,746,002,336 | 2010-12-31 |
| 3630 | 2011-01-04 | 736,894,858 | -626,000 | 42.2047 | 1,746,002,336 | 2010-12-31 |
| 3631 | 2011-01-03 | 737,520,858 | -190,000 | 42.2405 | 1,746,002,336 | 2010-12-31 |
| 3632 | 2010-12-31 | 737,710,858 | 0 | 42.2514 | 1,746,002,336 | 2010-12-31 |
| 3633 | 2010-12-30 | 737,710,858 | 650,000 | 42.2756 | 1,745,002,336 | 2010-11-30 |
| 3634 | 2010-12-29 | 737,060,858 | 594,000 | 42.2384 | 1,745,002,336 | 2010-11-30 |
| 3635 | 2010-12-28 | 736,466,858 | 100,000 | 42.2043 | 1,745,002,336 | 2010-11-30 |
| 3636 | 2010-12-24 | 736,366,858 | 0 | 42.1986 | 1,745,002,336 | 2010-11-30 |
| 3637 | 2010-12-23 | 736,366,858 | 432,000 | 42.1986 | 1,745,002,336 | 2010-11-30 |
| 3638 | 2010-12-22 | 735,934,858 | 290,000 | 42.1739 | 1,745,002,336 | 2010-11-30 |
| 3639 | 2010-12-21 | 735,644,858 | 364,000 | 42.1572 | 1,745,002,336 | 2010-11-30 |
| 3640 | 2010-12-20 | 735,280,858 | -426,000 | 42.1364 | 1,745,002,336 | 2010-11-30 |
| 3641 | 2010-12-17 | 735,706,858 | 0 | 42.1608 | 1,745,002,336 | 2010-11-30 |
| 3642 | 2010-12-16 | 735,706,858 | 98,000 | 42.1608 | 1,745,002,336 | 2010-11-30 |
| 3643 | 2010-12-15 | 735,608,858 | -1,300,000 | 42.1552 | 1,745,002,336 | 2010-11-30 |
| 3644 | 2010-12-14 | 736,908,858 | 0 | 42.2297 | 1,745,002,336 | 2010-11-30 |
| 3645 | 2010-12-13 | 736,908,858 | 42,000 | 42.2297 | 1,745,002,336 | 2010-11-30 |
| 3646 | 2010-12-10 | 736,866,858 | 90,000 | 42.2273 | 1,745,002,336 | 2010-11-30 |
| 3647 | 2010-12-09 | 736,776,858 | -68,000 | 42.2221 | 1,745,002,336 | 2010-11-30 |
| 3648 | 2010-12-08 | 736,844,858 | 124,000 | 42.2260 | 1,745,002,336 | 2010-11-30 |
| 3649 | 2010-12-07 | 736,720,858 | -20,000 | 42.2189 | 1,745,002,336 | 2010-11-30 |
| 3650 | 2010-12-06 | 736,740,858 | 130,000 | 42.2200 | 1,745,002,336 | 2010-11-30 |
| 3651 | 2010-12-03 | 736,610,858 | 0 | 42.2126 | 1,745,002,336 | 2010-11-30 |
| 3652 | 2010-12-02 | 736,610,858 | 66,000 | 42.2126 | 1,745,002,336 | 2010-11-30 |
| 3653 | 2010-12-01 | 736,544,858 | 80,000 | 42.2088 | 1,745,002,336 | 2010-11-30 |
| 3654 | 2010-11-30 | 736,464,858 | -18,000 | 42.2042 | 1,745,002,336 | 2010-11-30 |
| 3655 | 2010-11-29 | 736,482,858 | 334,000 | 42.2053 | 1,745,002,336 | 2010-10-31 |
| 3656 | 2010-11-26 | 736,148,858 | 92,000 | 42.1861 | 1,745,002,336 | 2010-10-31 |
| 3657 | 2010-11-25 | 736,056,858 | 0 | 42.1809 | 1,745,002,336 | 2010-10-31 |
| 3658 | 2010-11-24 | 736,056,858 | 0 | 42.1809 | 1,745,002,336 | 2010-10-31 |
| 3659 | 2010-11-23 | 736,056,858 | 1,910,000 | 42.1809 | 1,745,002,336 | 2010-10-31 |
| 3660 | 2010-11-22 | 734,146,858 | 600,000 | 42.0714 | 1,745,002,336 | 2010-10-31 |
| 3661 | 2010-11-19 | 733,546,858 | 90,000 | 42.0370 | 1,745,002,336 | 2010-10-31 |
| 3662 | 2010-11-18 | 733,456,858 | 818,000 | 42.0319 | 1,745,002,336 | 2010-10-31 |
| 3663 | 2010-11-17 | 732,638,858 | -70,000 | 41.9850 | 1,745,002,336 | 2010-10-31 |
| 3664 | 2010-11-16 | 732,708,858 | -100,000 | 41.9890 | 1,745,002,336 | 2010-10-31 |
| 3665 | 2010-11-15 | 732,808,858 | 6,000 | 41.9947 | 1,745,002,336 | 2010-10-31 |
| 3666 | 2010-11-12 | 732,802,858 | 500,000 | 41.9944 | 1,745,002,336 | 2010-10-31 |
| 3667 | 2010-11-11 | 732,302,858 | 650,000 | 41.9657 | 1,745,002,336 | 2010-10-31 |
| 3668 | 2010-11-10 | 731,652,858 | 1,350,000 | 41.9285 | 1,745,002,336 | 2010-10-31 |
| 3669 | 2010-11-09 | 730,302,858 | -152,000 | 41.8511 | 1,745,002,336 | 2010-10-31 |
| 3670 | 2010-11-08 | 730,454,858 | 670,000 | 41.8598 | 1,745,002,336 | 2010-10-31 |
| 3671 | 2010-11-05 | 729,784,858 | 412,000 | 41.8214 | 1,745,002,336 | 2010-10-31 |
| 3672 | 2010-11-04 | 729,372,858 | 0 | 41.7978 | 1,745,002,336 | 2010-10-31 |
| 3673 | 2010-11-03 | 729,372,858 | 200,000 | 41.7978 | 1,745,002,336 | 2010-10-31 |
| 3674 | 2010-11-02 | 729,172,858 | -74,000 | 41.7864 | 1,745,002,336 | 2010-10-31 |
| 3675 | 2010-11-01 | 729,246,858 | 0 | 41.7906 | 1,745,002,336 | 2010-10-31 |
| 3676 | 2010-10-29 | 729,246,858 | 200,000 | 41.7906 | 1,745,002,336 | 2010-09-30 |
| 3677 | 2010-10-28 | 729,046,858 | -18,000 | 41.7791 | 1,745,002,336 | 2010-09-30 |
| 3678 | 2010-10-27 | 729,064,858 | 600,000 | 41.7802 | 1,745,002,336 | 2010-09-30 |
| 3679 | 2010-10-26 | 728,464,858 | 108,000 | 41.7458 | 1,745,002,336 | 2010-09-30 |
| 3680 | 2010-10-25 | 728,356,858 | -600,000 | 41.7396 | 1,745,002,336 | 2010-09-30 |
| 3681 | 2010-10-22 | 728,956,858 | -146,000 | 41.7740 | 1,745,002,336 | 2010-09-30 |
| 3682 | 2010-10-21 | 729,102,858 | 22,000 | 41.7823 | 1,745,002,336 | 2010-09-30 |
| 3683 | 2010-10-20 | 729,080,858 | 160,965,000 | 41.7811 | 1,745,002,336 | 2010-09-30 |
| 3684 | 2010-10-19 | 568,115,858 | -912,000 | 32.5567 | 1,745,002,336 | 2010-09-30 |
| 3685 | 2010-10-18 | 569,027,858 | 186,000 | 32.6090 | 1,745,002,336 | 2010-09-30 |
| 3686 | 2010-10-15 | 568,841,858 | -600,000 | 32.5983 | 1,745,002,336 | 2010-09-30 |
| 3687 | 2010-10-14 | 569,441,858 | -230,000 | 32.6327 | 1,745,002,336 | 2010-09-30 |
| 3688 | 2010-10-13 | 569,671,858 | -756,000 | 32.6459 | 1,745,002,336 | 2010-09-30 |
| 3689 | 2010-10-12 | 570,427,858 | -2,488,000 | 32.6892 | 1,745,002,336 | 2010-09-30 |
| 3690 | 2010-10-11 | 572,915,858 | -1,178,000 | 32.8318 | 1,745,002,336 | 2010-09-30 |
| 3691 | 2010-10-08 | 574,093,858 | 8,718,000 | 32.8993 | 1,745,002,336 | 2010-09-30 |
| 3692 | 2010-10-07 | 565,375,858 | -1,898,000 | 32.3997 | 1,745,002,336 | 2010-09-30 |
| 3693 | 2010-10-06 | 567,273,858 | 9,208,000 | 32.5085 | 1,745,002,336 | 2010-09-30 |
| 3694 | 2010-10-05 | 558,065,858 | 140,000 | 31.9808 | 1,745,002,336 | 2010-09-30 |
| 3695 | 2010-10-04 | 557,925,858 | 0 | 31.9728 | 1,745,002,336 | 2010-09-30 |
| 3696 | 2010-09-30 | 557,925,858 | 90,000 | 31.9728 | 1,745,002,336 | 2010-09-30 |
| 3697 | 2010-09-29 | 557,835,858 | 148,000 | 32.3214 | 1,725,902,336 | 2010-08-31 |
| 3698 | 2010-09-28 | 557,687,858 | 280,000 | 32.3128 | 1,725,902,336 | 2010-08-31 |
| 3699 | 2010-09-27 | 557,407,858 | 698,000 | 32.2966 | 1,725,902,336 | 2010-08-31 |
| 3700 | 2010-09-24 | 556,709,858 | 798,000 | 32.2562 | 1,725,902,336 | 2010-08-31 |
| 3701 | 2010-09-22 | 555,911,858 | 300,000 | 32.2099 | 1,725,902,336 | 2010-08-31 |
| 3702 | 2010-09-21 | 555,611,858 | 324,000 | 32.1925 | 1,725,902,336 | 2010-08-31 |
| 3703 | 2010-09-20 | 555,287,858 | 252,000 | 32.1738 | 1,725,902,336 | 2010-08-31 |
| 3704 | 2010-09-17 | 555,035,858 | 400,000 | 32.1592 | 1,725,902,336 | 2010-08-31 |
| 3705 | 2010-09-16 | 554,635,858 | 0 | 32.1360 | 1,725,902,336 | 2010-08-31 |
| 3706 | 2010-09-15 | 554,635,858 | 40,000 | 32.1360 | 1,725,902,336 | 2010-08-31 |
| 3707 | 2010-09-14 | 554,595,858 | 30,000 | 32.1337 | 1,725,902,336 | 2010-08-31 |
| 3708 | 2010-09-13 | 554,565,858 | 92,000 | 32.1319 | 1,725,902,336 | 2010-08-31 |
| 3709 | 2010-09-10 | 554,473,858 | 88,400 | 32.1266 | 1,725,902,336 | 2010-08-31 |
| 3710 | 2010-09-09 | 554,385,458 | 0 | 32.1215 | 1,725,902,336 | 2010-08-31 |
| 3711 | 2010-09-08 | 554,385,458 | -50,000 | 32.1215 | 1,725,902,336 | 2010-08-31 |
| 3712 | 2010-09-07 | 554,435,458 | 0 | 32.1244 | 1,725,902,336 | 2010-08-31 |
| 3713 | 2010-09-06 | 554,435,458 | 0 | 32.1244 | 1,725,902,336 | 2010-08-31 |
| 3714 | 2010-09-03 | 554,435,458 | 100,000 | 32.1244 | 1,725,902,336 | 2010-08-31 |
| 3715 | 2010-09-02 | 554,335,458 | -50,000 | 32.1186 | 1,725,902,336 | 2010-08-31 |
| 3716 | 2010-09-01 | 554,385,458 | -100,000 | 32.1215 | 1,725,902,336 | 2010-08-31 |
| 3717 | 2010-08-31 | 554,485,458 | 0 | 32.1273 | 1,725,902,336 | 2010-08-31 |
| 3718 | 2010-08-30 | 554,485,458 | 100,000 | 32.1273 | 1,725,902,336 | 2010-07-31 |
| 3719 | 2010-08-27 | 554,385,458 | 8,000 | 32.1215 | 1,725,902,336 | 2010-07-31 |
| 3720 | 2010-08-26 | 554,377,458 | 170,000 | 32.1210 | 1,725,902,336 | 2010-07-31 |
| 3721 | 2010-08-25 | 554,207,458 | 0 | 32.1112 | 1,725,902,336 | 2010-07-31 |
| 3722 | 2010-08-24 | 554,207,458 | 0 | 32.1112 | 1,725,902,336 | 2010-07-31 |
| 3723 | 2010-08-23 | 554,207,458 | -24,000 | 32.1112 | 1,725,902,336 | 2010-07-31 |
| 3724 | 2010-08-20 | 554,231,458 | 416,000 | 32.1126 | 1,725,902,336 | 2010-07-31 |
| 3725 | 2010-08-19 | 553,815,458 | -74,000 | 32.0885 | 1,725,902,336 | 2010-07-31 |
| 3726 | 2010-08-18 | 553,889,458 | -368,000 | 32.0927 | 1,725,902,336 | 2010-07-31 |
| 3727 | 2010-08-17 | 554,257,458 | -68,000 | 32.1141 | 1,725,902,336 | 2010-07-31 |
| 3728 | 2010-08-16 | 554,325,458 | 16,000 | 32.1180 | 1,725,902,336 | 2010-07-31 |
| 3729 | 2010-08-13 | 554,309,458 | 0 | 32.1171 | 1,725,902,336 | 2010-07-31 |
| 3730 | 2010-08-12 | 554,309,458 | -60,000 | 32.1171 | 1,725,902,336 | 2010-07-31 |
| 3731 | 2010-08-11 | 554,369,458 | 378,000 | 32.1206 | 1,725,902,336 | 2010-07-31 |
| 3732 | 2010-08-10 | 553,991,458 | 0 | 32.0987 | 1,725,902,336 | 2010-07-31 |
| 3733 | 2010-08-09 | 553,991,458 | 0 | 32.0987 | 1,725,902,336 | 2010-07-31 |
| 3734 | 2010-08-06 | 553,991,458 | 200,000 | 32.0987 | 1,725,902,336 | 2010-07-31 |
| 3735 | 2010-08-05 | 553,791,458 | -194,000 | 32.0871 | 1,725,902,336 | 2010-07-31 |
| 3736 | 2010-08-04 | 553,985,458 | -306,000 | 32.0983 | 1,725,902,336 | 2010-07-31 |
| 3737 | 2010-08-03 | 554,291,458 | 0 | 32.1160 | 1,725,902,336 | 2010-07-31 |
| 3738 | 2010-08-02 | 554,291,458 | -30,000 | 32.1160 | 1,725,902,336 | 2010-07-31 |
| 3739 | 2010-07-30 | 554,321,458 | 0 | 32.1178 | 1,725,902,336 | 2010-06-30 |
| 3740 | 2010-07-29 | 554,321,458 | -180,000 | 32.1178 | 1,725,902,336 | 2010-06-30 |
| 3741 | 2010-07-28 | 554,501,458 | -36,000 | 32.1282 | 1,725,902,336 | 2010-06-30 |
| 3742 | 2010-07-27 | 554,537,458 | -26,000 | 32.1303 | 1,725,902,336 | 2010-06-30 |
| 3743 | 2010-07-26 | 554,563,458 | 0 | 32.1318 | 1,725,902,336 | 2010-06-30 |
| 3744 | 2010-07-23 | 554,563,458 | 0 | 32.1318 | 1,725,902,336 | 2010-06-30 |
| 3745 | 2010-07-22 | 554,563,458 | 0 | 32.1318 | 1,725,902,336 | 2010-06-30 |
| 3746 | 2010-07-21 | 554,563,458 | 0 | 32.1318 | 1,725,902,336 | 2010-06-30 |
| 3747 | 2010-07-20 | 554,563,458 | 2,000 | 32.1318 | 1,725,902,336 | 2010-06-30 |
| 3748 | 2010-07-19 | 554,561,458 | -52,000 | 32.1317 | 1,725,902,336 | 2010-06-30 |
| 3749 | 2010-07-16 | 554,613,458 | 0 | 32.1347 | 1,725,902,336 | 2010-06-30 |
| 3750 | 2010-07-15 | 554,613,458 | 100,000 | 32.1347 | 1,725,902,336 | 2010-06-30 |
| 3751 | 2010-07-14 | 554,513,458 | 0 | 32.1289 | 1,725,902,336 | 2010-06-30 |
| 3752 | 2010-07-13 | 554,513,458 | 0 | 32.1289 | 1,725,902,336 | 2010-06-30 |
| 3753 | 2010-07-12 | 554,513,458 | -10,000 | 32.1289 | 1,725,902,336 | 2010-06-30 |
| 3754 | 2010-07-09 | 554,523,458 | 0 | 32.1295 | 1,725,902,336 | 2010-06-30 |
| 3755 | 2010-07-08 | 554,523,458 | -12,000 | 32.1295 | 1,725,902,336 | 2010-06-30 |
| 3756 | 2010-07-07 | 554,535,458 | 0 | 32.1302 | 1,725,902,336 | 2010-06-30 |
| 3757 | 2010-07-06 | 554,535,458 | 0 | 32.1302 | 1,725,902,336 | 2010-06-30 |
| 3758 | 2010-07-05 | 554,535,458 | 0 | 32.1302 | 1,725,902,336 | 2010-06-30 |
| 3759 | 2010-07-02 | 554,535,458 | -50,000 | 32.1302 | 1,725,902,336 | 2010-06-30 |
| 3760 | 2010-06-30 | 554,585,458 | -20,000 | 32.1331 | 1,725,902,336 | 2010-06-30 |
| 3761 | 2010-06-29 | 554,605,458 | 0 | 32.1342 | 1,725,902,336 | 2010-05-31 |
| 3762 | 2010-06-28 | 554,605,458 | 0 | 32.1342 | 1,725,902,336 | 2010-05-31 |
| 3763 | 2010-06-25 | 554,605,458 | -50,000 | 32.1342 | 1,725,902,336 | 2010-05-31 |
| 3764 | 2010-06-24 | 554,655,458 | -100,000 | 32.1371 | 1,725,902,336 | 2010-05-31 |
| 3765 | 2010-06-23 | 554,755,458 | -52,000 | 32.1429 | 1,725,902,336 | 2010-05-31 |
| 3766 | 2010-06-22 | 554,807,458 | -4,000 | 32.1459 | 1,725,902,336 | 2010-05-31 |
| 3767 | 2010-06-21 | 554,811,458 | 10,000 | 32.1462 | 1,725,902,336 | 2010-05-31 |
| 3768 | 2010-06-18 | 554,801,458 | 0 | 32.1456 | 1,725,902,336 | 2010-05-31 |
| 3769 | 2010-06-17 | 554,801,458 | 6,000 | 32.1456 | 1,725,902,336 | 2010-05-31 |
| 3770 | 2010-06-15 | 554,795,458 | 0 | 32.1452 | 1,725,902,336 | 2010-05-31 |
| 3771 | 2010-06-14 | 554,795,458 | -390,000 | 32.1452 | 1,725,902,336 | 2010-05-31 |
| 3772 | 2010-06-11 | 555,185,458 | 0 | 32.1678 | 1,725,902,336 | 2010-05-31 |
| 3773 | 2010-06-10 | 555,185,458 | 40,000 | 32.1678 | 1,725,902,336 | 2010-05-31 |
| 3774 | 2010-06-09 | 555,145,458 | 0 | 32.1655 | 1,725,902,336 | 2010-05-31 |
| 3775 | 2010-06-08 | 555,145,458 | 0 | 32.1655 | 1,725,902,336 | 2010-05-31 |
| 3776 | 2010-06-07 | 555,145,458 | 0 | 32.1655 | 1,725,902,336 | 2010-05-31 |
| 3777 | 2010-06-04 | 555,145,458 | 0 | 32.1655 | 1,725,902,336 | 2010-05-31 |
| 3778 | 2010-06-03 | 555,145,458 | 840,000 | 32.1655 | 1,725,902,336 | 2010-05-31 |
| 3779 | 2010-06-02 | 554,305,458 | 0 | 32.1168 | 1,725,902,336 | 2010-05-31 |
| 3780 | 2010-06-01 | 554,305,458 | -504,000 | 32.1168 | 1,725,902,336 | 2010-05-31 |
| 3781 | 2010-05-31 | 554,809,458 | 30,000 | 32.1461 | 1,725,902,336 | 2010-05-31 |
| 3782 | 2010-05-28 | 554,779,458 | 0 | 32.1443 | 1,725,902,336 | 2010-04-30 |
| 3783 | 2010-05-27 | 554,779,458 | -8,000 | 32.1443 | 1,725,902,336 | 2010-04-30 |
| 3784 | 2010-05-26 | 554,787,458 | 534,000 | 32.1448 | 1,725,902,336 | 2010-04-30 |
| 3785 | 2010-05-25 | 554,253,458 | -360,000 | 32.1138 | 1,725,902,336 | 2010-04-30 |
| 3786 | 2010-05-24 | 554,613,458 | -30,000 | 32.1347 | 1,725,902,336 | 2010-04-30 |
| 3787 | 2010-05-20 | 554,643,458 | -2,000 | 32.1364 | 1,725,902,336 | 2010-04-30 |
| 3788 | 2010-05-19 | 554,645,458 | 96,000 | 32.1365 | 1,725,902,336 | 2010-04-30 |
| 3789 | 2010-05-18 | 554,549,458 | 0 | 32.1310 | 1,725,902,336 | 2010-04-30 |
| 3790 | 2010-05-17 | 554,549,458 | -66,000 | 32.1310 | 1,725,902,336 | 2010-04-30 |
| 3791 | 2010-05-14 | 554,615,458 | 0 | 32.1348 | 1,725,902,336 | 2010-04-30 |
| 3792 | 2010-05-13 | 554,615,458 | 50,000 | 32.1348 | 1,725,902,336 | 2010-04-30 |
| 3793 | 2010-05-12 | 554,565,458 | -10,000 | 32.1319 | 1,725,902,336 | 2010-04-30 |
| 3794 | 2010-05-11 | 554,575,458 | -414,000 | 32.1325 | 1,725,902,336 | 2010-04-30 |
| 3795 | 2010-05-10 | 554,989,458 | -386,000 | 32.1565 | 1,725,902,336 | 2010-04-30 |
| 3796 | 2010-05-07 | 555,375,458 | -68,000 | 32.1788 | 1,725,902,336 | 2010-04-30 |
| 3797 | 2010-05-06 | 555,443,458 | 4,000 | 32.1828 | 1,725,902,336 | 2010-04-30 |
| 3798 | 2010-05-05 | 555,439,458 | -128,000 | 32.1826 | 1,725,902,336 | 2010-04-30 |
| 3799 | 2010-05-04 | 555,567,458 | -300,000 | 32.1900 | 1,725,902,336 | 2010-04-30 |
| 3800 | 2010-05-03 | 555,867,458 | -86,000 | 32.2074 | 1,725,902,336 | 2010-04-30 |
| 3801 | 2010-04-30 | 555,953,458 | -250,000 | 32.2123 | 1,725,902,336 | 2010-04-30 |
| 3802 | 2010-04-29 | 556,203,458 | -74,000 | 32.2268 | 1,725,902,336 | 2010-03-31 |
| 3803 | 2010-04-28 | 556,277,458 | -520,000 | 32.2311 | 1,725,902,336 | 2010-03-31 |
| 3804 | 2010-04-27 | 556,797,458 | 0 | 32.2612 | 1,725,902,336 | 2010-03-31 |
| 3805 | 2010-04-26 | 556,797,458 | 46,000 | 32.2612 | 1,725,902,336 | 2010-03-31 |
| 3806 | 2010-04-23 | 556,751,458 | -38,000 | 32.2586 | 1,725,902,336 | 2010-03-31 |
| 3807 | 2010-04-22 | 556,789,458 | -378,000 | 32.2608 | 1,725,902,336 | 2010-03-31 |
| 3808 | 2010-04-21 | 557,167,458 | 1,118,000 | 32.2827 | 1,725,902,336 | 2010-03-31 |
| 3809 | 2010-04-20 | 556,049,458 | -726,000 | 32.2179 | 1,725,902,336 | 2010-03-31 |
| 3810 | 2010-04-19 | 556,775,458 | -354,000 | 32.2600 | 1,725,902,336 | 2010-03-31 |
| 3811 | 2010-04-16 | 557,129,458 | -190,000 | 32.2805 | 1,725,902,336 | 2010-03-31 |
| 3812 | 2010-04-15 | 557,319,458 | -816,000 | 32.2915 | 1,725,902,336 | 2010-03-31 |
| 3813 | 2010-04-14 | 558,135,458 | 342,000 | 32.3388 | 1,725,902,336 | 2010-03-31 |
| 3814 | 2010-04-13 | 557,793,458 | -220,000 | 32.3189 | 1,725,902,336 | 2010-03-31 |
| 3815 | 2010-04-12 | 558,013,458 | -334,000 | 32.3317 | 1,725,902,336 | 2010-03-31 |
| 3816 | 2010-04-09 | 558,347,458 | -186,000 | 32.3510 | 1,725,902,336 | 2010-03-31 |
| 3817 | 2010-04-08 | 558,533,458 | -520,000 | 32.3618 | 1,725,902,336 | 2010-03-31 |
| 3818 | 2010-04-07 | 559,053,458 | -470,000 | 32.3920 | 1,725,902,336 | 2010-03-31 |
| 3819 | 2010-04-01 | 559,523,458 | 720,000 | 32.4192 | 1,725,902,336 | 2010-03-31 |
| 3820 | 2010-03-31 | 558,803,458 | 0 | 32.3775 | 1,725,902,336 | 2010-03-31 |
| 3821 | 2010-03-30 | 558,803,458 | -242,000 | 32.3775 | 1,725,902,336 | 2010-02-28 |
| 3822 | 2010-03-29 | 559,045,458 | 574,000 | 32.3915 | 1,725,902,336 | 2010-02-28 |
| 3823 | 2010-03-26 | 558,471,458 | -1,316,000 | 32.3582 | 1,725,902,336 | 2010-02-28 |
| 3824 | 2010-03-25 | 559,787,458 | 1,056,000 | 32.4345 | 1,725,902,336 | 2010-02-28 |
| 3825 | 2010-03-24 | 558,731,458 | 200,000 | 32.3733 | 1,725,902,336 | 2010-02-28 |
| 3826 | 2010-03-23 | 558,531,458 | 42,000 | 32.3617 | 1,725,902,336 | 2010-02-28 |
| 3827 | 2010-03-22 | 558,489,458 | 240,000 | 32.3593 | 1,725,902,336 | 2010-02-28 |
| 3828 | 2010-03-19 | 558,249,458 | 66,000 | 32.3454 | 1,725,902,336 | 2010-02-28 |
| 3829 | 2010-03-18 | 558,183,458 | 452,000 | 32.3415 | 1,725,902,336 | 2010-02-28 |
| 3830 | 2010-03-17 | 557,731,458 | 124,000 | 32.3154 | 1,725,902,336 | 2010-02-28 |
| 3831 | 2010-03-16 | 557,607,458 | 60,000 | 32.3082 | 1,725,902,336 | 2010-02-28 |
| 3832 | 2010-03-15 | 557,547,458 | 1,038,000 | 32.3047 | 1,725,902,336 | 2010-02-28 |
| 3833 | 2010-03-12 | 556,509,458 | 1,082,000 | 32.2446 | 1,725,902,336 | 2010-02-28 |
| 3834 | 2010-03-11 | 555,427,458 | -100,000 | 32.1819 | 1,725,902,336 | 2010-02-28 |
| 3835 | 2010-03-10 | 555,527,458 | 148,000 | 32.1877 | 1,725,902,336 | 2010-02-28 |
| 3836 | 2010-03-09 | 555,379,458 | 0 | 32.1791 | 1,725,902,336 | 2010-02-28 |
| 3837 | 2010-03-08 | 555,379,458 | 110,000 | 32.1791 | 1,725,902,336 | 2010-02-28 |
| 3838 | 2010-03-05 | 555,269,458 | 0 | 32.1727 | 1,725,902,336 | 2010-02-28 |
| 3839 | 2010-03-04 | 555,269,458 | -44,000 | 32.1727 | 1,725,902,336 | 2010-02-28 |
| 3840 | 2010-03-03 | 555,313,458 | 1,142,000 | 32.1753 | 1,725,902,336 | 2010-02-28 |
| 3841 | 2010-03-02 | 554,171,458 | 550,000 | 32.1091 | 1,725,902,336 | 2010-02-28 |
| 3842 | 2010-03-01 | 553,621,458 | 200,000 | 32.0772 | 1,725,902,336 | 2010-02-28 |
| 3843 | 2010-02-26 | 553,421,458 | -10,000 | 32.0656 | 1,725,902,336 | 2010-01-31 |
| 3844 | 2010-02-25 | 553,431,458 | 92,000 | 32.0662 | 1,725,902,336 | 2010-01-31 |
| 3845 | 2010-02-24 | 553,339,458 | -90,000 | 32.0609 | 1,725,902,336 | 2010-01-31 |
| 3846 | 2010-02-23 | 553,429,458 | -310,000 | 32.0661 | 1,725,902,336 | 2010-01-31 |
| 3847 | 2010-02-22 | 553,739,458 | -240,000 | 32.0841 | 1,725,902,336 | 2010-01-31 |
| 3848 | 2010-02-19 | 553,979,458 | 0 | 32.0980 | 1,725,902,336 | 2010-01-31 |
| 3849 | 2010-02-18 | 553,979,458 | 0 | 32.0980 | 1,725,902,336 | 2010-01-31 |
| 3850 | 2010-02-17 | 553,979,458 | 150,000 | 32.0980 | 1,725,902,336 | 2010-01-31 |
| 3851 | 2010-02-12 | 553,829,458 | 86,000 | 32.0893 | 1,725,902,336 | 2010-01-31 |
| 3852 | 2010-02-11 | 553,743,458 | 29,972,000 | 32.0843 | 1,725,902,336 | 2010-01-31 |
| 3853 | 2010-02-10 | 523,771,458 | -490,000 | 30.3477 | 1,725,902,336 | 2010-01-31 |
| 3854 | 2010-02-09 | 524,261,458 | 430,000 | 30.3761 | 1,725,902,336 | 2010-01-31 |
| 3855 | 2010-02-08 | 523,831,458 | 94,000 | 30.3512 | 1,725,902,336 | 2010-01-31 |
| 3856 | 2010-02-05 | 523,737,458 | 52,000 | 30.3457 | 1,725,902,336 | 2010-01-31 |
| 3857 | 2010-02-04 | 523,685,458 | -36,000 | 30.3427 | 1,725,902,336 | 2010-01-31 |
| 3858 | 2010-02-03 | 523,721,458 | -212,000 | 30.3448 | 1,725,902,336 | 2010-01-31 |
| 3859 | 2010-02-02 | 523,933,458 | -450,000 | 30.3571 | 1,725,902,336 | 2010-01-31 |
| 3860 | 2010-02-01 | 524,383,458 | -450,000 | 30.3831 | 1,725,902,336 | 2010-01-31 |
| 3861 | 2010-01-29 | 524,833,458 | -846,000 | 30.4092 | 1,725,902,336 | 2009-12-31 |
| 3862 | 2010-01-28 | 525,679,458 | 948,000 | 30.4582 | 1,725,902,336 | 2009-12-31 |
| 3863 | 2010-01-27 | 524,731,458 | 27,440,000 | 30.4033 | 1,725,902,336 | 2009-12-31 |
| 3864 | 2010-01-26 | 497,291,458 | -2,910,000 | 28.8134 | 1,725,902,336 | 2009-12-31 |
| 3865 | 2010-01-25 | 500,201,458 | 252,000 | 28.9820 | 1,725,902,336 | 2009-12-31 |
| 3866 | 2010-01-22 | 499,949,458 | -254,000 | 28.9674 | 1,725,902,336 | 2009-12-31 |
| 3867 | 2010-01-21 | 500,203,458 | -284,000 | 28.9821 | 1,725,902,336 | 2009-12-31 |
| 3868 | 2010-01-20 | 500,487,458 | 4,544,000 | 28.9986 | 1,725,902,336 | 2009-12-31 |
| 3869 | 2010-01-19 | 495,943,458 | -3,196,000 | 28.7353 | 1,725,902,336 | 2009-12-31 |
| 3870 | 2010-01-18 | 499,139,458 | 702,000 | 28.9205 | 1,725,902,336 | 2009-12-31 |
| 3871 | 2010-01-15 | 498,437,458 | 410,000 | 28.8798 | 1,725,902,336 | 2009-12-31 |
| 3872 | 2010-01-14 | 498,027,458 | -234,000 | 28.8561 | 1,725,902,336 | 2009-12-31 |
| 3873 | 2010-01-13 | 498,261,458 | -268,000 | 28.8696 | 1,725,902,336 | 2009-12-31 |
| 3874 | 2010-01-12 | 498,529,458 | -318,000 | 28.8851 | 1,725,902,336 | 2009-12-31 |
| 3875 | 2010-01-11 | 498,847,458 | -108,000 | 28.9036 | 1,725,902,336 | 2009-12-31 |
| 3876 | 2010-01-08 | 498,955,458 | -192,000 | 28.9098 | 1,725,902,336 | 2009-12-31 |
| 3877 | 2010-01-07 | 499,147,458 | 176,000 | 28.9210 | 1,725,902,336 | 2009-12-31 |
| 3878 | 2010-01-06 | 498,971,458 | 40,000 | 28.9108 | 1,725,902,336 | 2009-12-31 |
| 3879 | 2010-01-05 | 498,931,458 | 50,000 | 28.9084 | 1,725,902,336 | 2009-12-31 |
| 3880 | 2010-01-04 | 498,881,458 | 20,000,000 | 28.9055 | 1,725,902,336 | 2009-12-31 |
| 3881 | 2009-12-31 | 478,881,458 | 0 | 27.7467 | 1,725,902,336 | 2009-12-31 |
| 3882 | 2009-12-30 | 478,881,458 | -28,000 | 27.7467 | 1,725,902,336 | 2009-11-30 |
| 3883 | 2009-12-29 | 478,909,458 | -642,000 | 27.7484 | 1,725,902,336 | 2009-11-30 |
| 3884 | 2009-12-28 | 479,551,458 | 90,000 | 27.7856 | 1,725,902,336 | 2009-11-30 |
| 3885 | 2009-12-24 | 479,461,458 | 0 | 27.7803 | 1,725,902,336 | 2009-11-30 |
| 3886 | 2009-12-23 | 479,461,458 | -300,000 | 27.7803 | 1,725,902,336 | 2009-11-30 |
| 3887 | 2009-12-22 | 479,761,458 | 62,000 | 27.7977 | 1,725,902,336 | 2009-11-30 |
| 3888 | 2009-12-21 | 479,699,458 | -1,256,000 | 27.7941 | 1,725,902,336 | 2009-11-30 |
| 3889 | 2009-12-18 | 480,955,458 | -798,000 | 27.8669 | 1,725,902,336 | 2009-11-30 |
| 3890 | 2009-12-17 | 481,753,458 | -88,000 | 27.9131 | 1,725,902,336 | 2009-11-30 |
| 3891 | 2009-12-16 | 481,841,458 | -200,000 | 27.9182 | 1,725,902,336 | 2009-11-30 |
| 3892 | 2009-12-15 | 482,041,458 | -316,000 | 27.9298 | 1,725,902,336 | 2009-11-30 |
| 3893 | 2009-12-14 | 482,357,458 | -170,000 | 27.9481 | 1,725,902,336 | 2009-11-30 |
| 3894 | 2009-12-11 | 482,527,458 | 546,000 | 27.9580 | 1,725,902,336 | 2009-11-30 |
| 3895 | 2009-12-10 | 481,981,458 | -556,000 | 27.9263 | 1,725,902,336 | 2009-11-30 |
| 3896 | 2009-12-09 | 482,537,458 | 170,000 | 27.9586 | 1,725,902,336 | 2009-11-30 |
| 3897 | 2009-12-08 | 482,367,458 | -940,000 | 27.9487 | 1,725,902,336 | 2009-11-30 |
| 3898 | 2009-12-07 | 483,307,458 | -4,974,000 | 28.0032 | 1,725,902,336 | 2009-11-30 |
| 3899 | 2009-12-04 | 488,281,458 | -1,760,000 | 28.2914 | 1,725,902,336 | 2009-11-30 |
| 3900 | 2009-12-03 | 490,041,458 | -1,824,000 | 28.3933 | 1,725,902,336 | 2009-11-30 |
| 3901 | 2009-12-02 | 491,865,458 | -510,000 | 28.4990 | 1,725,902,336 | 2009-11-30 |
| 3902 | 2009-12-01 | 492,375,458 | 120,000 | 28.5286 | 1,725,902,336 | 2009-11-30 |
| 3903 | 2009-11-30 | 492,255,458 | -1,824,000 | 28.5216 | 1,725,902,336 | 2009-11-30 |
| 3904 | 2009-11-27 | 494,079,458 | 1,730,000 | 28.6273 | 1,725,902,336 | 2009-10-31 |
| 3905 | 2009-11-26 | 492,349,458 | 988,000 | 28.5271 | 1,725,902,336 | 2009-10-31 |
| 3906 | 2009-11-25 | 491,361,458 | -540,000 | 28.4698 | 1,725,902,336 | 2009-10-31 |
| 3907 | 2009-11-24 | 491,901,458 | 160,000 | 28.5011 | 1,725,902,336 | 2009-10-31 |
| 3908 | 2009-11-23 | 491,741,458 | -572,000 | 28.4918 | 1,725,902,336 | 2009-10-31 |
| 3909 | 2009-11-20 | 492,313,458 | -70,000 | 28.5250 | 1,725,902,336 | 2009-10-31 |
| 3910 | 2009-11-19 | 492,383,458 | -202,000 | 28.5290 | 1,725,902,336 | 2009-10-31 |
| 3911 | 2009-11-18 | 492,585,458 | 716,000 | 28.5407 | 1,725,902,336 | 2009-10-31 |
| 3912 | 2009-11-17 | 491,869,458 | -354,000 | 28.4993 | 1,725,902,336 | 2009-10-31 |
| 3913 | 2009-11-16 | 492,223,458 | -20,000 | 28.5198 | 1,725,902,336 | 2009-10-31 |
| 3914 | 2009-11-13 | 492,243,458 | -28,000 | 28.5209 | 1,725,902,336 | 2009-10-31 |
| 3915 | 2009-11-12 | 492,271,458 | -200,000 | 28.5226 | 1,725,902,336 | 2009-10-31 |
| 3916 | 2009-11-11 | 492,471,458 | 120,000 | 28.5341 | 1,725,902,336 | 2009-10-31 |
| 3917 | 2009-11-10 | 492,351,458 | 144,000 | 28.5272 | 1,725,902,336 | 2009-10-31 |
| 3918 | 2009-11-09 | 492,207,458 | -200,000 | 28.5188 | 1,725,902,336 | 2009-10-31 |
| 3919 | 2009-11-06 | 492,407,458 | 184,000 | 28.5304 | 1,725,902,336 | 2009-10-31 |
| 3920 | 2009-11-05 | 492,223,458 | -46,000 | 28.5198 | 1,725,902,336 | 2009-10-31 |
| 3921 | 2009-11-04 | 492,269,458 | -94,000 | 28.5224 | 1,725,902,336 | 2009-10-31 |
| 3922 | 2009-11-03 | 492,363,458 | -8,000 | 28.5279 | 1,725,902,336 | 2009-10-31 |
| 3923 | 2009-11-02 | 492,371,458 | 100,000 | 28.5283 | 1,725,902,336 | 2009-10-31 |
| 3924 | 2009-10-30 | 492,271,458 | -700,000 | 28.5226 | 1,725,902,336 | 2009-09-30 |
| 3925 | 2009-10-29 | 492,971,458 | -328,000 | 28.5631 | 1,725,902,336 | 2009-09-30 |
| 3926 | 2009-10-28 | 493,299,458 | 202,000 | 28.5821 | 1,725,902,336 | 2009-09-30 |
| 3927 | 2009-10-27 | 493,097,458 | 16,000 | 28.5704 | 1,725,902,336 | 2009-09-30 |
| 3928 | 2009-10-23 | 493,081,458 | -194,000 | 28.5695 | 1,725,902,336 | 2009-09-30 |
| 3929 | 2009-10-22 | 493,275,458 | -170,000 | 28.5807 | 1,725,902,336 | 2009-09-30 |
| 3930 | 2009-10-21 | 493,445,458 | 26,000 | 28.5906 | 1,725,902,336 | 2009-09-30 |
| 3931 | 2009-10-20 | 493,419,458 | -534,000 | 28.5891 | 1,725,902,336 | 2009-09-30 |
| 3932 | 2009-10-19 | 493,953,458 | -64,000 | 28.6200 | 1,725,902,336 | 2009-09-30 |
| 3933 | 2009-10-16 | 494,017,458 | -40,000 | 28.6237 | 1,725,902,336 | 2009-09-30 |
| 3934 | 2009-10-15 | 494,057,458 | 210,000 | 28.6260 | 1,725,902,336 | 2009-09-30 |
| 3935 | 2009-10-14 | 493,847,458 | -100,000 | 28.6139 | 1,725,902,336 | 2009-09-30 |
| 3936 | 2009-10-13 | 493,947,458 | 20,000 | 28.6197 | 1,725,902,336 | 2009-09-30 |
| 3937 | 2009-10-12 | 493,927,458 | -42,000 | 28.6185 | 1,725,902,336 | 2009-09-30 |
| 3938 | 2009-10-09 | 493,969,458 | 96,000 | 28.6209 | 1,725,902,336 | 2009-09-30 |
| 3939 | 2009-10-08 | 493,873,458 | 8,000 | 28.6154 | 1,725,902,336 | 2009-09-30 |
| 3940 | 2009-10-07 | 493,865,458 | -10,000 | 28.6149 | 1,725,902,336 | 2009-09-30 |
| 3941 | 2009-10-06 | 493,875,458 | 200,000 | 28.6155 | 1,725,902,336 | 2009-09-30 |
| 3942 | 2009-10-05 | 493,675,458 | 1,320,000 | 28.6039 | 1,725,902,336 | 2009-09-30 |
| 3943 | 2009-10-02 | 492,355,458 | 594,000 | 28.5274 | 1,725,902,336 | 2009-09-30 |
| 3944 | 2009-09-30 | 491,761,458 | 540,000 | 28.4930 | 1,725,902,336 | 2009-09-30 |
| 3945 | 2009-09-29 | 491,221,458 | 242,000 | 28.4617 | 1,725,902,336 | 2009-08-31 |
| 3946 | 2009-09-28 | 490,979,458 | 164,000 | 28.4477 | 1,725,902,336 | 2009-08-31 |
| 3947 | 2009-09-25 | 490,815,458 | 4,000 | 28.4382 | 1,725,902,336 | 2009-08-31 |
| 3948 | 2009-09-24 | 490,811,458 | 260,000 | 28.4380 | 1,725,902,336 | 2009-08-31 |
| 3949 | 2009-09-23 | 490,551,458 | -226,000 | 28.4229 | 1,725,902,336 | 2009-08-31 |
| 3950 | 2009-09-22 | 490,777,458 | -252,000 | 28.4360 | 1,725,902,336 | 2009-08-31 |
| 3951 | 2009-09-21 | 491,029,458 | -480,000 | 28.4506 | 1,725,902,336 | 2009-08-31 |
| 3952 | 2009-09-18 | 491,509,458 | 746,000 | 28.4784 | 1,725,902,336 | 2009-08-31 |
| 3953 | 2009-09-17 | 490,763,458 | 0 | 28.4352 | 1,725,902,336 | 2009-08-31 |
| 3954 | 2009-09-16 | 490,763,458 | 0 | 28.4352 | 1,725,902,336 | 2009-08-31 |
| 3955 | 2009-09-15 | 490,763,458 | -146,000 | 28.4352 | 1,725,902,336 | 2009-08-31 |
| 3956 | 2009-09-14 | 490,909,458 | 1,350,000 | 28.4436 | 1,725,902,336 | 2009-08-31 |
| 3957 | 2009-09-11 | 489,559,458 | 90,000 | 28.3654 | 1,725,902,336 | 2009-08-31 |
| 3958 | 2009-09-10 | 489,469,458 | 60,000 | 28.3602 | 1,725,902,336 | 2009-08-31 |
| 3959 | 2009-09-09 | 489,409,458 | -20,000 | 28.3567 | 1,725,902,336 | 2009-08-31 |
| 3960 | 2009-09-08 | 489,429,458 | -66,000 | 28.3579 | 1,725,902,336 | 2009-08-31 |
| 3961 | 2009-09-07 | 489,495,458 | 476,000 | 28.3617 | 1,725,902,336 | 2009-08-31 |
| 3962 | 2009-09-04 | 489,019,458 | 134,000 | 28.3341 | 1,725,902,336 | 2009-08-31 |
| 3963 | 2009-09-03 | 488,885,458 | 206,000 | 28.3264 | 1,725,902,336 | 2009-08-31 |
| 3964 | 2009-09-02 | 488,679,458 | -524,000 | 28.3144 | 1,725,902,336 | 2009-08-31 |
| 3965 | 2009-09-01 | 489,203,458 | -42,000 | 28.3448 | 1,725,902,336 | 2009-08-31 |
| 3966 | 2009-08-31 | 489,245,458 | -50,000 | 28.3472 | 1,725,902,336 | 2009-08-31 |
| 3967 | 2009-08-28 | 489,295,458 | -98,000 | 28.3501 | 1,725,902,336 | 2009-07-31 |
| 3968 | 2009-08-27 | 489,393,458 | -2,000 | 28.3558 | 1,725,902,336 | 2009-07-31 |
| 3969 | 2009-08-26 | 489,395,458 | 536,000 | 28.3559 | 1,725,902,336 | 2009-07-31 |
| 3970 | 2009-08-25 | 488,859,458 | -202,000 | 28.3249 | 1,725,902,336 | 2009-07-31 |
| 3971 | 2009-08-24 | 489,061,458 | -656,000 | 28.3366 | 1,725,902,336 | 2009-07-31 |
| 3972 | 2009-08-21 | 489,717,458 | -52,000 | 28.3746 | 1,725,902,336 | 2009-07-31 |
| 3973 | 2009-08-20 | 489,769,458 | -2,306,000 | 28.3776 | 1,725,902,336 | 2009-07-31 |
| 3974 | 2009-08-19 | 492,075,458 | -892,000 | 28.5112 | 1,725,902,336 | 2009-07-31 |
| 3975 | 2009-08-18 | 492,967,458 | 0 | 28.5629 | 1,725,902,336 | 2009-07-31 |
| 3976 | 2009-08-17 | 492,967,458 | 0 | 28.5629 | 1,725,902,336 | 2009-07-31 |
| 3977 | 2009-08-14 | 492,967,458 | 0 | 28.5629 | 1,725,902,336 | 2009-07-31 |
| 3978 | 2009-08-13 | 492,967,458 | 194,000 | 28.5629 | 1,725,902,336 | 2009-07-31 |
| 3979 | 2009-08-12 | 492,773,458 | -74,000 | 28.5516 | 1,725,902,336 | 2009-07-31 |
| 3980 | 2009-08-11 | 492,847,458 | -410,000 | 28.5559 | 1,725,902,336 | 2009-07-31 |
| 3981 | 2009-08-10 | 493,257,458 | 284,000 | 28.5797 | 1,725,902,336 | 2009-07-31 |
| 3982 | 2009-08-07 | 492,973,458 | 398,000 | 28.5632 | 1,725,902,336 | 2009-07-31 |
| 3983 | 2009-08-06 | 492,575,458 | 742,000 | 28.5402 | 1,725,902,336 | 2009-07-31 |
| 3984 | 2009-08-05 | 491,833,458 | 574,000 | 28.4972 | 1,725,902,336 | 2009-07-31 |
| 3985 | 2009-08-04 | 491,259,458 | 80,000 | 28.4639 | 1,725,902,336 | 2009-07-31 |
| 3986 | 2009-08-03 | 491,179,458 | 100,000 | 28.4593 | 1,725,902,336 | 2009-07-31 |
| 3987 | 2009-07-31 | 491,079,458 | -30,000 | 28.4535 | 1,725,902,336 | 2009-07-31 |
| 3988 | 2009-07-30 | 491,109,458 | -216,000 | 28.4552 | 1,725,902,336 | 2009-06-30 |
| 3989 | 2009-07-29 | 491,325,458 | 844,000 | 28.4677 | 1,725,902,336 | 2009-06-30 |
| 3990 | 2009-07-28 | 490,481,458 | -20,000 | 28.4188 | 1,725,902,336 | 2009-06-30 |
| 3991 | 2009-07-27 | 490,501,458 | 202,405 | 28.4200 | 1,725,902,336 | 2009-06-30 |
| 3992 | 2009-07-24 | 490,299,053 | 840,000 | 28.4083 | 1,725,902,336 | 2009-06-30 |
| 3993 | 2009-07-23 | 489,459,053 | 546,000 | 28.3596 | 1,725,902,336 | 2009-06-30 |
| 3994 | 2009-07-22 | 488,913,053 | 460,000 | 28.3280 | 1,725,902,336 | 2009-06-30 |
| 3995 | 2009-07-21 | 488,453,053 | 80,000 | 28.3013 | 1,725,902,336 | 2009-06-30 |
| 3996 | 2009-07-20 | 488,373,053 | 270,000 | 28.2967 | 1,725,902,336 | 2009-06-30 |
| 3997 | 2009-07-17 | 488,103,053 | 46,000 | 28.2810 | 1,725,902,336 | 2009-06-30 |
| 3998 | 2009-07-16 | 488,057,053 | 420,000 | 28.2784 | 1,725,902,336 | 2009-06-30 |
| 3999 | 2009-07-15 | 487,637,053 | 514,000 | 28.2540 | 1,725,902,336 | 2009-06-30 |
| 4000 | 2009-07-14 | 487,123,053 | 414,000 | 28.2243 | 1,725,902,336 | 2009-06-30 |
| 4001 | 2009-07-13 | 486,709,053 | -972,000 | 28.2003 | 1,725,902,336 | 2009-06-30 |
| 4002 | 2009-07-10 | 487,681,053 | -2,046,000 | 28.2566 | 1,725,902,336 | 2009-06-30 |
| 4003 | 2009-07-09 | 489,727,053 | -808,000 | 28.3751 | 1,725,902,336 | 2009-06-30 |
| 4004 | 2009-07-08 | 490,535,053 | 152,000 | 28.4219 | 1,725,902,336 | 2009-06-30 |
| 4005 | 2009-07-07 | 490,383,053 | 464,000 | 28.4131 | 1,725,902,336 | 2009-06-30 |
| 4006 | 2009-07-06 | 489,919,053 | -1,904,000 | 28.3863 | 1,725,902,336 | 2009-06-30 |
| 4007 | 2009-07-03 | 491,823,053 | -420,000 | 28.4966 | 1,725,902,336 | 2009-06-30 |
| 4008 | 2009-07-02 | 492,243,053 | -726,000 | 28.5209 | 1,725,902,336 | 2009-06-30 |
| 4009 | 2009-06-30 | 492,969,053 | 516,000 | 28.5630 | 1,725,902,336 | 2009-06-30 |
| 4010 | 2009-06-29 | 492,453,053 | -1,098,000 | 28.5331 | 1,725,902,336 | 2009-05-31 |
| 4011 | 2009-06-26 | 493,551,053 | 620,000 | 28.5967 | 1,725,902,336 | 2009-05-31 |
| 4012 | 2009-06-25 | 492,931,053 | 166,000 | 28.5608 | 1,725,902,336 | 2009-05-31 |
| 4013 | 2009-06-24 | 492,765,053 | -526,000 | 28.5512 | 1,725,902,336 | 2009-05-31 |
| 4014 | 2009-06-23 | 493,291,053 | 1,808,000 | 28.5816 | 1,725,902,336 | 2009-05-31 |
| 4015 | 2009-06-22 | 491,483,053 | 118,000 | 28.4769 | 1,725,902,336 | 2009-05-31 |
| 4016 | 2009-06-19 | 491,365,053 | -6,588,000 | 28.4700 | 1,725,902,336 | 2009-05-31 |
| 4017 | 2009-06-18 | 497,953,053 | 10,202,000 | 28.8518 | 1,725,902,336 | 2009-05-31 |
| 4018 | 2009-06-17 | 487,751,053 | -2,160,000 | 28.2606 | 1,725,902,336 | 2009-05-31 |
| 4019 | 2009-06-16 | 489,911,053 | -13,250,000 | 28.3858 | 1,725,902,336 | 2009-05-31 |
| 4020 | 2009-06-15 | 503,161,053 | -21,991,000 | 29.1535 | 1,725,902,336 | 2009-05-31 |
| 4021 | 2009-06-12 | 525,152,053 | -1,446,000 | 30.4277 | 1,725,902,336 | 2009-05-31 |
| 4022 | 2009-06-11 | 526,598,053 | -106,000 | 30.5115 | 1,725,902,336 | 2009-05-31 |
| 4023 | 2009-06-10 | 526,704,053 | -1,438,000 | 30.5176 | 1,725,902,336 | 2009-05-31 |
| 4024 | 2009-06-09 | 528,142,053 | -540,000 | 30.6009 | 1,725,902,336 | 2009-05-31 |
| 4025 | 2009-06-08 | 528,682,053 | 396,000 | 30.6322 | 1,725,902,336 | 2009-05-31 |
| 4026 | 2009-06-05 | 528,286,053 | 1,974,000 | 30.6093 | 1,725,902,336 | 2009-05-31 |
| 4027 | 2009-06-04 | 526,312,053 | -724,000 | 30.4949 | 1,725,902,336 | 2009-05-31 |
| 4028 | 2009-06-03 | 527,036,053 | -22,000 | 30.5368 | 1,725,902,336 | 2009-05-31 |
| 4029 | 2009-06-02 | 527,058,053 | 210,000 | 30.5381 | 1,725,902,336 | 2009-05-31 |
| 4030 | 2009-06-01 | 526,848,053 | 76,000 | 30.5259 | 1,725,902,336 | 2009-05-31 |
| 4031 | 2009-05-29 | 526,772,053 | -144,000 | 30.5215 | 1,725,902,336 | 2009-04-30 |
| 4032 | 2009-05-27 | 526,916,053 | -90,000 | 30.5299 | 1,725,902,336 | 2009-04-30 |
| 4033 | 2009-05-26 | 527,006,053 | -558,000 | 30.5351 | 1,725,902,336 | 2009-04-30 |
| 4034 | 2009-05-25 | 527,564,053 | -920,000 | 30.5674 | 1,725,902,336 | 2009-04-30 |
| 4035 | 2009-05-22 | 528,484,053 | -128,000 | 30.6207 | 1,725,902,336 | 2009-04-30 |
| 4036 | 2009-05-21 | 528,612,053 | 172,000 | 30.6282 | 1,725,902,336 | 2009-04-30 |
| 4037 | 2009-05-20 | 528,440,053 | 338,000 | 30.6182 | 1,725,902,336 | 2009-04-30 |
| 4038 | 2009-05-19 | 528,102,053 | -164,000 | 30.5986 | 1,725,902,336 | 2009-04-30 |
| 4039 | 2009-05-18 | 528,266,053 | -654,000 | 30.6081 | 1,725,902,336 | 2009-04-30 |
| 4040 | 2009-05-15 | 528,920,053 | -180,000 | 30.6460 | 1,725,902,336 | 2009-04-30 |
| 4041 | 2009-05-14 | 529,100,053 | 378,000 | 30.6564 | 1,725,902,336 | 2009-04-30 |
| 4042 | 2009-05-13 | 528,722,053 | 308,000 | 30.6345 | 1,725,902,336 | 2009-04-30 |
| 4043 | 2009-05-12 | 528,414,053 | -166,000 | 30.6167 | 1,725,902,336 | 2009-04-30 |
| 4044 | 2009-05-11 | 528,580,053 | -802,000 | 30.6263 | 1,725,902,336 | 2009-04-30 |
| 4045 | 2009-05-08 | 529,382,053 | -1,950,000 | 30.6728 | 1,725,902,336 | 2009-04-30 |
| 4046 | 2009-05-07 | 531,332,053 | 50,000 | 30.7858 | 1,725,902,336 | 2009-04-30 |
| 4047 | 2009-05-06 | 531,282,053 | -1,402,000 | 30.7829 | 1,725,902,336 | 2009-04-30 |
| 4048 | 2009-05-05 | 532,684,053 | -742,000 | 30.8641 | 1,725,902,336 | 2009-04-30 |
| 4049 | 2009-05-04 | 533,426,053 | -106,000 | 30.9071 | 1,725,902,336 | 2009-04-30 |
| 4050 | 2009-04-30 | 533,532,053 | 276,000 | 30.9132 | 1,725,902,336 | 2009-04-30 |
| 4051 | 2009-04-29 | 533,256,053 | -1,150,000 | 30.8972 | 1,725,902,336 | 2009-03-31 |
| 4052 | 2009-04-28 | 534,406,053 | -1,712,000 | 30.9639 | 1,725,902,336 | 2009-03-31 |
| 4053 | 2009-04-27 | 536,118,053 | -1,268,000 | 31.0631 | 1,725,902,336 | 2009-03-31 |
| 4054 | 2009-04-24 | 537,386,053 | -102,000 | 31.1365 | 1,725,902,336 | 2009-03-31 |
| 4055 | 2009-04-23 | 537,488,053 | 238,000 | 31.1424 | 1,725,902,336 | 2009-03-31 |
| 4056 | 2009-04-22 | 537,250,053 | 2,000 | 31.1286 | 1,725,902,336 | 2009-03-31 |
| 4057 | 2009-04-21 | 537,248,053 | -136,000 | 31.1285 | 1,725,902,336 | 2009-03-31 |
| 4058 | 2009-04-20 | 537,384,053 | -100,000 | 31.1364 | 1,725,902,336 | 2009-03-31 |
| 4059 | 2009-04-17 | 537,484,053 | 114,000 | 31.1422 | 1,725,902,336 | 2009-03-31 |
| 4060 | 2009-04-16 | 537,370,053 | -354,000 | 31.1356 | 1,725,902,336 | 2009-03-31 |
| 4061 | 2009-04-15 | 537,724,053 | 1,036,000 | 31.1561 | 1,725,902,336 | 2009-03-31 |
| 4062 | 2009-04-14 | 536,688,053 | 280,000 | 31.0961 | 1,725,902,336 | 2009-03-31 |
| 4063 | 2009-04-09 | 536,408,053 | 470,000 | 31.0799 | 1,725,902,336 | 2009-03-31 |
| 4064 | 2009-04-08 | 535,938,053 | 584,000 | 31.0526 | 1,725,902,336 | 2009-03-31 |
| 4065 | 2009-04-07 | 535,354,053 | 546,000 | 31.0188 | 1,725,902,336 | 2009-03-31 |
| 4066 | 2009-04-06 | 534,808,053 | -56,000 | 30.9872 | 1,725,902,336 | 2009-03-31 |
| 4067 | 2009-04-03 | 534,864,053 | -40,000 | 30.9904 | 1,725,902,336 | 2009-03-31 |
| 4068 | 2009-04-02 | 534,904,053 | -100,000 | 30.9927 | 1,725,902,336 | 2009-03-31 |
| 4069 | 2009-04-01 | 535,004,053 | 100,000 | 30.9985 | 1,725,902,336 | 2009-03-31 |
| 4070 | 2009-03-31 | 534,904,053 | -26,000 | 30.9927 | 1,725,902,336 | 2009-03-31 |
| 4071 | 2009-03-30 | 534,930,053 | 0 | 30.9942 | 1,725,902,336 | 2009-02-28 |
| 4072 | 2009-03-27 | 534,930,053 | 0 | 30.9942 | 1,725,902,336 | 2009-02-28 |
| 4073 | 2009-03-26 | 534,930,053 | 98,000 | 30.9942 | 1,725,902,336 | 2009-02-28 |
| 4074 | 2009-03-25 | 534,832,053 | 50,000 | 30.9885 | 1,725,902,336 | 2009-02-28 |
| 4075 | 2009-03-24 | 534,782,053 | 0 | 30.9856 | 1,725,902,336 | 2009-02-28 |
| 4076 | 2009-03-23 | 534,782,053 | 0 | 30.9856 | 1,725,902,336 | 2009-02-28 |
| 4077 | 2009-03-20 | 534,782,053 | 58,000 | 30.9856 | 1,725,902,336 | 2009-02-28 |
| 4078 | 2009-03-19 | 534,724,053 | 0 | 30.9823 | 1,725,902,336 | 2009-02-28 |
| 4079 | 2009-03-18 | 534,724,053 | 0 | 30.9823 | 1,725,902,336 | 2009-02-28 |
| 4080 | 2009-03-17 | 534,724,053 | 0 | 30.9823 | 1,725,902,336 | 2009-02-28 |
| 4081 | 2009-03-16 | 534,724,053 | 130,000 | 30.9823 | 1,725,902,336 | 2009-02-28 |
| 4082 | 2009-03-13 | 534,594,053 | 0 | 30.9748 | 1,725,902,336 | 2009-02-28 |
| 4083 | 2009-03-12 | 534,594,053 | 152,000 | 30.9748 | 1,725,902,336 | 2009-02-28 |
| 4084 | 2009-03-11 | 534,442,053 | 0 | 30.9659 | 1,725,902,336 | 2009-02-28 |
| 4085 | 2009-03-10 | 534,442,053 | 0 | 30.9659 | 1,725,902,336 | 2009-02-28 |
| 4086 | 2009-03-09 | 534,442,053 | -28,000 | 30.9659 | 1,725,902,336 | 2009-02-28 |
| 4087 | 2009-03-06 | 534,470,053 | 0 | 30.9676 | 1,725,902,336 | 2009-02-28 |
| 4088 | 2009-03-05 | 534,470,053 | -38,000 | 30.9676 | 1,725,902,336 | 2009-02-28 |
| 4089 | 2009-03-04 | 534,508,053 | -100,000 | 30.9698 | 1,725,902,336 | 2009-02-28 |
| 4090 | 2009-03-03 | 534,608,053 | -340,000 | 30.9756 | 1,725,902,336 | 2009-02-28 |
| 4091 | 2009-03-02 | 534,948,053 | 300,000 | 30.9953 | 1,725,902,336 | 2009-02-28 |
| 4092 | 2009-02-27 | 534,648,053 | -200,000 | 30.9779 | 1,725,902,336 | 2009-01-31 |
| 4093 | 2009-02-26 | 534,848,053 | -300,000 | 30.9895 | 1,725,902,336 | 2009-01-31 |
| 4094 | 2009-02-25 | 535,148,053 | 20,000 | 31.0069 | 1,725,902,336 | 2009-01-31 |
| 4095 | 2009-02-24 | 535,128,053 | -430,000 | 31.0057 | 1,725,902,336 | 2009-01-31 |
| 4096 | 2009-02-23 | 535,558,053 | -1,240,000 | 31.0306 | 1,725,902,336 | 2009-01-31 |
| 4097 | 2009-02-20 | 536,798,053 | -30,000 | 31.1025 | 1,725,902,336 | 2009-01-31 |
| 4098 | 2009-02-19 | 536,828,053 | -108,000 | 31.1042 | 1,725,902,336 | 2009-01-31 |
| 4099 | 2009-02-18 | 536,936,053 | -840,000 | 31.1105 | 1,725,902,336 | 2009-01-31 |
| 4100 | 2009-02-17 | 537,776,053 | 894,000 | 31.1591 | 1,725,902,336 | 2009-01-31 |
| 4101 | 2009-02-16 | 536,882,053 | -98,000 | 31.1073 | 1,725,902,336 | 2009-01-31 |
| 4102 | 2009-02-13 | 536,980,053 | -258,000 | 31.1130 | 1,725,902,336 | 2009-01-31 |
| 4103 | 2009-02-12 | 537,238,053 | -630,000 | 31.1280 | 1,725,902,336 | 2009-01-31 |
| 4104 | 2009-02-11 | 537,868,053 | -2,000 | 31.1645 | 1,725,902,336 | 2009-01-31 |
| 4105 | 2009-02-10 | 537,870,053 | -370,000 | 31.1646 | 1,725,902,336 | 2009-01-31 |
| 4106 | 2009-02-09 | 538,240,053 | 66,000 | 31.1860 | 1,725,902,336 | 2009-01-31 |
| 4107 | 2009-02-06 | 538,174,053 | 516,000 | 31.1822 | 1,725,902,336 | 2009-01-31 |
| 4108 | 2009-02-05 | 537,658,053 | -316,000 | 31.1523 | 1,725,902,336 | 2009-01-31 |
| 4109 | 2009-02-04 | 537,974,053 | -316,000 | 31.1706 | 1,725,902,336 | 2009-01-31 |
| 4110 | 2009-02-03 | 538,290,053 | -2,276,000 | 31.1889 | 1,725,902,336 | 2009-01-31 |
| 4111 | 2009-02-02 | 540,566,053 | 30,000 | 31.3208 | 1,725,902,336 | 2009-01-31 |
| 4112 | 2009-01-30 | 540,536,053 | -16,000 | 31.3190 | 1,725,902,336 | 2008-12-31 |
| 4113 | 2009-01-29 | 540,552,053 | -10,000 | 31.3200 | 1,725,902,336 | 2008-12-31 |
| 4114 | 2009-01-23 | 540,562,053 | 0 | 31.3205 | 1,725,902,336 | 2008-12-31 |
| 4115 | 2009-01-22 | 540,562,053 | -2,000 | 31.3205 | 1,725,902,336 | 2008-12-31 |
| 4116 | 2009-01-21 | 540,564,053 | -4,000 | 31.3207 | 1,725,902,336 | 2008-12-31 |
| 4117 | 2009-01-20 | 540,568,053 | -300,000 | 31.3209 | 1,725,902,336 | 2008-12-31 |
| 4118 | 2009-01-19 | 540,868,053 | -524,000 | 31.3383 | 1,725,902,336 | 2008-12-31 |
| 4119 | 2009-01-16 | 541,392,053 | 0 | 31.3686 | 1,725,902,336 | 2008-12-31 |
| 4120 | 2009-01-15 | 541,392,053 | 0 | 31.3686 | 1,725,902,336 | 2008-12-31 |
| 4121 | 2009-01-14 | 541,392,053 | 0 | 31.3686 | 1,725,902,336 | 2008-12-31 |
| 4122 | 2009-01-13 | 541,392,053 | 0 | 31.3686 | 1,725,902,336 | 2008-12-31 |
| 4123 | 2009-01-12 | 541,392,053 | 0 | 31.3686 | 1,725,902,336 | 2008-12-31 |
| 4124 | 2009-01-09 | 541,392,053 | 0 | 31.3686 | 1,725,902,336 | 2008-12-31 |
| 4125 | 2009-01-08 | 541,392,053 | 13,272,000 | 31.3686 | 1,725,902,336 | 2008-12-31 |
| 4126 | 2009-01-07 | 528,120,053 | 0 | 30.5996 | 1,725,902,336 | 2008-12-31 |
| 4127 | 2009-01-06 | 528,120,053 | 0 | 30.5996 | 1,725,902,336 | 2008-12-31 |
| 4128 | 2009-01-05 | 528,120,053 | 374,000 | 30.5996 | 1,725,902,336 | 2008-12-31 |
| 4129 | 2009-01-02 | 527,746,053 | 0 | 30.5780 | 1,725,902,336 | 2008-12-31 |
| 4130 | 2008-12-30 | 527,746,053 | 280,000 | 30.5780 | 1,725,902,336 | 2008-11-30 |
| 4131 | 2008-12-29 | 527,466,053 | 0 | 30.5618 | 1,725,902,336 | 2008-11-30 |
| 4132 | 2008-12-23 | 527,466,053 | -10,000 | 30.5618 | 1,725,902,336 | 2008-11-30 |
| 4133 | 2008-12-22 | 527,476,053 | 0 | 30.5623 | 1,725,902,336 | 2008-11-30 |
| 4134 | 2008-12-19 | 527,476,053 | -60,000 | 30.5623 | 1,725,902,336 | 2008-11-30 |
| 4135 | 2008-12-18 | 527,536,053 | 0 | 30.5658 | 1,725,902,336 | 2008-11-30 |
| 4136 | 2008-12-17 | 527,536,053 | 120,000 | 30.5658 | 1,725,902,336 | 2008-11-30 |
| 4137 | 2008-12-16 | 527,416,053 | -13,422,000 | 30.5589 | 1,725,902,336 | 2008-11-30 |
| 4138 | 2008-12-15 | 540,838,053 | -50,000 | 31.3365 | 1,725,902,336 | 2008-11-30 |
| 4139 | 2008-12-12 | 540,888,053 | 55,426,000 | 31.3394 | 1,725,902,336 | 2008-11-30 |
| 4140 | 2008-12-11 | 485,462,053 | 46,000 | 28.1280 | 1,725,902,336 | 2008-11-30 |
| 4141 | 2008-12-10 | 485,416,053 | -13,610,000 | 28.1253 | 1,725,902,336 | 2008-11-30 |
| 4142 | 2008-12-09 | 499,026,053 | -13,556,000 | 28.9139 | 1,725,902,336 | 2008-11-30 |
| 4143 | 2008-12-08 | 512,582,053 | 0 | 29.6994 | 1,725,902,336 | 2008-11-30 |
| 4144 | 2008-12-05 | 512,582,053 | -13,390,000 | 29.6994 | 1,725,902,336 | 2008-11-30 |
| 4145 | 2008-12-04 | 525,972,053 | -14,876,000 | 30.4752 | 1,725,902,336 | 2008-11-30 |
| 4146 | 2008-12-03 | 540,848,053 | 15,744,000 | 31.3371 | 1,725,902,336 | 2008-11-30 |
| 4147 | 2008-12-02 | 525,104,053 | 0 | 30.4249 | 1,725,902,336 | 2008-11-30 |
| 4148 | 2008-12-01 | 525,104,053 | 0 | 30.4249 | 1,725,902,336 | 2008-11-30 |
| 4149 | 2008-11-28 | 525,104,053 | -15,820,000 | 30.4249 | 1,725,902,336 | 2008-10-31 |
| 4150 | 2008-11-27 | 540,924,053 | -752,000 | 31.3415 | 1,725,902,336 | 2008-10-31 |
| 4151 | 2008-11-26 | 541,676,053 | 0 | 31.3851 | 1,725,902,336 | 2008-10-31 |
| 4152 | 2008-11-25 | 541,676,053 | 0 | 31.3851 | 1,725,902,336 | 2008-10-31 |
| 4153 | 2008-11-24 | 541,676,053 | -10,000 | 31.3851 | 1,725,902,336 | 2008-10-31 |
| 4154 | 2008-11-21 | 541,686,053 | 17,488,000 | 31.3857 | 1,725,902,336 | 2008-10-31 |
| 4155 | 2008-11-20 | 524,198,053 | 0 | 30.3724 | 1,725,902,336 | 2008-10-31 |
| 4156 | 2008-11-19 | 524,198,053 | 0 | 30.3724 | 1,725,902,336 | 2008-10-31 |
| 4157 | 2008-11-18 | 524,198,053 | 0 | 30.3724 | 1,725,902,336 | 2008-10-31 |
| 4158 | 2008-11-17 | 524,198,053 | 0 | 30.3724 | 1,725,902,336 | 2008-10-31 |
| 4159 | 2008-11-14 | 524,198,053 | -4,106,000 | 30.3724 | 1,725,902,336 | 2008-10-31 |
| 4160 | 2008-11-13 | 528,304,053 | -10,000 | 30.6103 | 1,725,902,336 | 2008-10-31 |
| 4161 | 2008-11-12 | 528,314,053 | -4,294,000 | 30.6109 | 1,725,902,336 | 2008-10-31 |
| 4162 | 2008-11-11 | 532,608,053 | -4,294,000 | 30.8597 | 1,725,902,336 | 2008-10-31 |
| 4163 | 2008-11-10 | 536,902,053 | 0 | 31.1085 | 1,725,902,336 | 2008-10-31 |
| 4164 | 2008-11-07 | 536,902,053 | 0 | 31.1085 | 1,725,902,336 | 2008-10-31 |
| 4165 | 2008-11-06 | 536,902,053 | 0 | 31.1085 | 1,725,902,336 | 2008-10-31 |
| 4166 | 2008-11-05 | 536,902,053 | -4,794,000 | 31.1085 | 1,725,902,336 | 2008-10-31 |
| 4167 | 2008-11-04 | 541,696,053 | 0 | 31.3863 | 1,725,902,336 | 2008-10-31 |
| 4168 | 2008-11-03 | 541,696,053 | 0 | 31.3863 | 1,725,902,336 | 2008-10-31 |
| 4169 | 2008-10-31 | 541,696,053 | 0 | 31.3863 | 1,725,902,336 | 2008-10-31 |
| 4170 | 2008-10-30 | 541,696,053 | 0 | 31.3863 | 1,725,902,336 | 2008-09-30 |
| 4171 | 2008-10-29 | 541,696,053 | 0 | 31.3863 | 1,725,902,336 | 2008-09-30 |
| 4172 | 2008-10-28 | 541,696,053 | 294,000 | 31.3863 | 1,725,902,336 | 2008-09-30 |
| 4173 | 2008-10-27 | 541,402,053 | -420,000 | 31.3692 | 1,725,902,336 | 2008-09-30 |
| 4174 | 2008-10-24 | 541,822,053 | 0 | 31.3936 | 1,725,902,336 | 2008-09-30 |
| 4175 | 2008-10-23 | 541,822,053 | 0 | 31.3936 | 1,725,902,336 | 2008-09-30 |
| 4176 | 2008-10-22 | 541,822,053 | 32,000 | 31.3936 | 1,725,902,336 | 2008-09-30 |
| 4177 | 2008-10-21 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4178 | 2008-10-20 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4179 | 2008-10-17 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4180 | 2008-10-16 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4181 | 2008-10-15 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4182 | 2008-10-14 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4183 | 2008-10-13 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4184 | 2008-10-10 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4185 | 2008-10-09 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4186 | 2008-10-08 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4187 | 2008-10-06 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4188 | 2008-10-03 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4189 | 2008-10-02 | 541,790,053 | 0 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4190 | 2008-09-30 | 541,790,053 | -70,000 | 31.3917 | 1,725,902,336 | 2008-09-30 |
| 4191 | 2008-09-29 | 541,860,053 | 0 | 31.3958 | 1,725,902,336 | 2008-08-31 |
| 4192 | 2008-09-26 | 541,860,053 | 0 | 31.3958 | 1,725,902,336 | 2008-08-31 |
| 4193 | 2008-09-25 | 541,860,053 | 200,000 | 31.3958 | 1,725,902,336 | 2008-08-31 |
| 4194 | 2008-09-24 | 541,660,053 | 0 | 31.3842 | 1,725,902,336 | 2008-08-31 |
| 4195 | 2008-09-23 | 541,660,053 | 6,000 | 31.3842 | 1,725,902,336 | 2008-08-31 |
| 4196 | 2008-09-22 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4197 | 2008-09-19 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4198 | 2008-09-18 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4199 | 2008-09-17 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4200 | 2008-09-16 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4201 | 2008-09-12 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4202 | 2008-09-11 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4203 | 2008-09-10 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4204 | 2008-09-09 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4205 | 2008-09-08 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4206 | 2008-09-05 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4207 | 2008-09-04 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4208 | 2008-09-03 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4209 | 2008-09-02 | 541,654,053 | 0 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4210 | 2008-09-01 | 541,654,053 | 50,000 | 31.3838 | 1,725,902,336 | 2008-08-31 |
| 4211 | 2008-08-29 | 541,604,053 | 0 | 31.3809 | 1,725,902,336 | 2008-07-31 |
| 4212 | 2008-08-28 | 541,604,053 | 0 | 31.3809 | 1,725,902,336 | 2008-07-31 |
| 4213 | 2008-08-27 | 541,604,053 | 0 | 31.3809 | 1,725,902,336 | 2008-07-31 |
| 4214 | 2008-08-26 | 541,604,053 | 0 | 31.3809 | 1,725,902,336 | 2008-07-31 |
| 4215 | 2008-08-25 | 541,604,053 | 200,000 | 31.3809 | 1,725,902,336 | 2008-07-31 |
| 4216 | 2008-08-21 | 541,404,053 | 0 | 31.3693 | 1,725,902,336 | 2008-07-31 |
| 4217 | 2008-08-20 | 541,404,053 | 0 | 31.3693 | 1,725,902,336 | 2008-07-31 |
| 4218 | 2008-08-19 | 541,404,053 | 0 | 31.3693 | 1,725,902,336 | 2008-07-31 |
| 4219 | 2008-08-18 | 541,404,053 | 18,000 | 31.3693 | 1,725,902,336 | 2008-07-31 |
| 4220 | 2008-08-15 | 541,386,053 | 0 | 31.3683 | 1,725,902,336 | 2008-07-31 |
| 4221 | 2008-08-14 | 541,386,053 | 0 | 31.3683 | 1,725,902,336 | 2008-07-31 |
| 4222 | 2008-08-13 | 541,386,053 | 0 | 31.3683 | 1,725,902,336 | 2008-07-31 |
| 4223 | 2008-08-12 | 541,386,053 | 0 | 31.3683 | 1,725,902,336 | 2008-07-31 |
| 4224 | 2008-08-11 | 541,386,053 | 0 | 31.3683 | 1,725,902,336 | 2008-07-31 |
| 4225 | 2008-08-08 | 541,386,053 | 0 | 31.3683 | 1,725,902,336 | 2008-07-31 |
| 4226 | 2008-08-07 | 541,386,053 | 100,000 | 31.3683 | 1,725,902,336 | 2008-07-31 |
| 4227 | 2008-08-05 | 541,286,053 | 0 | 31.3625 | 1,725,902,336 | 2008-07-31 |
| 4228 | 2008-08-04 | 541,286,053 | 0 | 31.3625 | 1,725,902,336 | 2008-07-31 |
| 4229 | 2008-08-01 | 541,286,053 | 0 | 31.3625 | 1,725,902,336 | 2008-07-31 |
| 4230 | 2008-07-31 | 541,286,053 | 0 | 31.3625 | 1,725,902,336 | 2008-07-31 |
| 4231 | 2008-07-30 | 541,286,053 | 0 | 31.3625 | 1,725,902,336 | 2008-06-30 |
| 4232 | 2008-07-29 | 541,286,053 | 0 | 31.3625 | 1,725,902,336 | 2008-06-30 |
| 4233 | 2008-07-28 | 541,286,053 | -10,000 | 31.3625 | 1,725,902,336 | 2008-06-30 |
| 4234 | 2008-07-25 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4235 | 2008-07-24 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4236 | 2008-07-23 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4237 | 2008-07-22 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4238 | 2008-07-21 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4239 | 2008-07-18 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4240 | 2008-07-17 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4241 | 2008-07-16 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4242 | 2008-07-15 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4243 | 2008-07-14 | 541,296,053 | 0 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4244 | 2008-07-11 | 541,296,053 | 30,000 | 31.3631 | 1,725,902,336 | 2008-06-30 |
| 4245 | 2008-07-10 | 541,266,053 | 0 | 31.3613 | 1,725,902,336 | 2008-06-30 |
| 4246 | 2008-07-09 | 541,266,053 | 0 | 31.3613 | 1,725,902,336 | 2008-06-30 |
| 4247 | 2008-07-08 | 541,266,053 | 0 | 31.3613 | 1,725,902,336 | 2008-06-30 |
| 4248 | 2008-07-07 | 541,266,053 | 0 | 31.3613 | 1,725,902,336 | 2008-06-30 |
| 4249 | 2008-07-04 | 541,266,053 | 50,000 | 31.3613 | 1,725,902,336 | 2008-06-30 |
| 4250 | 2008-07-03 | 541,216,053 | 240,000 | 31.3584 | 1,725,902,336 | 2008-06-30 |
| 4251 | 2008-07-02 | 540,976,053 | 64,000 | 31.3445 | 1,725,902,336 | 2008-06-30 |
| 4252 | 2008-06-30 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-06-30 |
| 4253 | 2008-06-27 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4254 | 2008-06-26 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4255 | 2008-06-25 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4256 | 2008-06-24 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4257 | 2008-06-23 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4258 | 2008-06-20 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4259 | 2008-06-19 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4260 | 2008-06-18 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4261 | 2008-06-17 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4262 | 2008-06-16 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4263 | 2008-06-13 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4264 | 2008-06-12 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4265 | 2008-06-11 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4266 | 2008-06-10 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4267 | 2008-06-06 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4268 | 2008-06-05 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4269 | 2008-06-04 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4270 | 2008-06-03 | 540,912,053 | 0 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4271 | 2008-06-02 | 540,912,053 | 80,000 | 31.3408 | 1,725,902,336 | 2008-05-31 |
| 4272 | 2008-05-30 | 540,832,053 | 4,000 | 31.3362 | 1,725,902,336 | 2008-04-30 |
| 4273 | 2008-05-29 | 540,828,053 | 10,000 | 31.3360 | 1,725,902,336 | 2008-04-30 |
| 4274 | 2008-05-28 | 540,818,053 | 0 | 31.3354 | 1,725,902,336 | 2008-04-30 |
| 4275 | 2008-05-27 | 540,818,053 | 10,000 | 31.3354 | 1,725,902,336 | 2008-04-30 |
| 4276 | 2008-05-26 | 540,808,053 | -9,046,000 | 31.3348 | 1,725,902,336 | 2008-04-30 |
| 4277 | 2008-05-23 | 549,854,053 | 12,000 | 31.8589 | 1,725,902,336 | 2008-04-30 |
| 4278 | 2008-05-22 | 549,842,053 | -10,000 | 31.8582 | 1,725,902,336 | 2008-04-30 |
| 4279 | 2008-05-21 | 549,852,053 | -2,058,000 | 31.8588 | 1,725,902,336 | 2008-04-30 |
| 4280 | 2008-05-20 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4281 | 2008-05-19 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4282 | 2008-05-16 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4283 | 2008-05-15 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4284 | 2008-05-14 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4285 | 2008-05-13 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4286 | 2008-05-09 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4287 | 2008-05-08 | 551,910,053 | 0 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4288 | 2008-05-07 | 551,910,053 | -20,000 | 31.9781 | 1,725,902,336 | 2008-04-30 |
| 4289 | 2008-05-06 | 551,930,053 | 0 | 31.9792 | 1,725,902,336 | 2008-04-30 |
| 4290 | 2008-05-05 | 551,930,053 | 128,000 | 31.9792 | 1,725,902,336 | 2008-04-30 |
| 4291 | 2008-05-02 | 551,802,053 | 0 | 31.9718 | 1,725,902,336 | 2008-04-30 |
| 4292 | 2008-04-30 | 551,802,053 | 0 | 31.9718 | 1,725,902,336 | 2008-04-30 |
| 4293 | 2008-04-29 | 551,802,053 | 40,000 | 31.9718 | 1,725,902,336 | 2008-03-31 |
| 4294 | 2008-04-28 | 551,762,053 | 50,000 | 31.9695 | 1,725,902,336 | 2008-03-31 |
| 4295 | 2008-04-25 | 551,712,053 | 220,000 | 31.9666 | 1,725,902,336 | 2008-03-31 |
| 4296 | 2008-04-24 | 551,492,053 | 0 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4297 | 2008-04-23 | 551,492,053 | 0 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4298 | 2008-04-22 | 551,492,053 | 0 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4299 | 2008-04-21 | 551,492,053 | 0 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4300 | 2008-04-18 | 551,492,053 | 42,000 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4301 | 2008-04-17 | 551,450,053 | 0 | 31.9514 | 1,725,902,336 | 2008-03-31 |
| 4302 | 2008-04-16 | 551,450,053 | 0 | 31.9514 | 1,725,902,336 | 2008-03-31 |
| 4303 | 2008-04-15 | 551,450,053 | -10,000 | 31.9514 | 1,725,902,336 | 2008-03-31 |
| 4304 | 2008-04-14 | 551,460,053 | -32,000 | 31.9520 | 1,725,902,336 | 2008-03-31 |
| 4305 | 2008-04-11 | 551,492,053 | 0 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4306 | 2008-04-10 | 551,492,053 | 0 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4307 | 2008-04-09 | 551,492,053 | 100,000 | 31.9538 | 1,725,902,336 | 2008-03-31 |
| 4308 | 2008-04-08 | 551,392,053 | 90,000 | 31.9480 | 1,725,902,336 | 2008-03-31 |
| 4309 | 2008-04-07 | 551,302,053 | 0 | 31.9428 | 1,725,902,336 | 2008-03-31 |
| 4310 | 2008-04-03 | 551,302,053 | 20,000 | 31.9428 | 1,725,902,336 | 2008-03-31 |
| 4311 | 2008-04-02 | 551,282,053 | 0 | 31.9417 | 1,725,902,336 | 2008-03-31 |
| 4312 | 2008-04-01 | 551,282,053 | 0 | 31.9417 | 1,725,902,336 | 2008-03-31 |
| 4313 | 2008-03-31 | 551,282,053 | 20,000 | 31.9417 | 1,725,902,336 | 2008-03-31 |
| 4314 | 2008-03-28 | 551,262,053 | 0 | 31.9405 | 1,725,902,336 | 2008-01-31 |
| 4315 | 2008-03-27 | 551,262,053 | 100,000 | 31.9405 | 1,725,902,336 | 2008-01-31 |
| 4316 | 2008-03-26 | 551,162,053 | 0 | 31.9347 | 1,725,902,336 | 2008-01-31 |
| 4317 | 2008-03-25 | 551,162,053 | 30,000 | 31.9347 | 1,725,902,336 | 2008-01-31 |
| 4318 | 2008-03-20 | 551,132,053 | 120,000 | 31.9330 | 1,725,902,336 | 2008-01-31 |
| 4319 | 2008-03-19 | 551,012,053 | 60,000 | 31.9260 | 1,725,902,336 | 2008-01-31 |
| 4320 | 2008-03-18 | 550,952,053 | 60,000 | 31.9226 | 1,725,902,336 | 2008-01-31 |
| 4321 | 2008-03-17 | 550,892,053 | 82,000 | 31.9191 | 1,725,902,336 | 2008-01-31 |
| 4322 | 2008-03-14 | 550,810,053 | 0 | 31.9143 | 1,725,902,336 | 2008-01-31 |
| 4323 | 2008-03-13 | 550,810,053 | 12,000 | 31.9143 | 1,725,902,336 | 2008-01-31 |
| 4324 | 2008-03-12 | 550,798,053 | 430,000 | 31.9136 | 1,725,902,336 | 2008-01-31 |
| 4325 | 2008-03-11 | 550,368,053 | 150,000 | 31.8887 | 1,725,902,336 | 2008-01-31 |
| 4326 | 2008-03-10 | 550,218,053 | 0 | 31.8800 | 1,725,902,336 | 2008-01-31 |
| 4327 | 2008-03-07 | 550,218,053 | 270,000 | 31.8800 | 1,725,902,336 | 2008-01-31 |
| 4328 | 2008-03-06 | 549,948,053 | 10,000 | 31.8644 | 1,725,902,336 | 2008-01-31 |
| 4329 | 2008-03-05 | 549,938,053 | 0 | 31.8638 | 1,725,902,336 | 2008-01-31 |
| 4330 | 2008-03-04 | 549,938,053 | 18,000 | 31.8638 | 1,725,902,336 | 2008-01-31 |
| 4331 | 2008-03-03 | 549,920,053 | 0 | 31.8628 | 1,725,902,336 | 2008-01-31 |
| 4332 | 2008-02-29 | 549,920,053 | 0 | 31.8628 | 1,725,902,336 | 2008-01-31 |
| 4333 | 2008-02-28 | 549,920,053 | 0 | 31.8628 | 1,725,902,336 | 2008-01-31 |
| 4334 | 2008-02-27 | 549,920,053 | 70,000 | 31.8628 | 1,725,902,336 | 2008-01-31 |
| 4335 | 2008-02-26 | 549,850,053 | 118,000 | 31.8587 | 1,725,902,336 | 2008-01-31 |
| 4336 | 2008-02-25 | 549,732,053 | -50,000 | 31.8519 | 1,725,902,336 | 2008-01-31 |
| 4337 | 2008-02-22 | 549,782,053 | 0 | 31.8548 | 1,725,902,336 | 2008-01-31 |
| 4338 | 2008-02-21 | 549,782,053 | 50,000 | 31.8548 | 1,725,902,336 | 2008-01-31 |
| 4339 | 2008-02-20 | 549,732,053 | 0 | 31.8519 | 1,725,902,336 | 2008-01-31 |
| 4340 | 2008-02-19 | 549,732,053 | 0 | 31.8519 | 1,725,902,336 | 2008-01-31 |
| 4341 | 2008-02-18 | 549,732,053 | 86,250,000 | 31.8519 | 1,725,902,336 | 2008-01-31 |
| 4342 | 2008-02-15 | 463,482,053 | 220,000 | 26.8545 | 1,725,902,336 | 2008-01-31 |
| 4343 | 2008-02-14 | 463,262,053 | 0 | 26.8417 | 1,725,902,336 | 2008-01-31 |
| 4344 | 2008-02-13 | 463,262,053 | 388,000 | 26.8417 | 1,725,902,336 | 2008-01-31 |
| 4345 | 2008-02-12 | 462,874,053 | 0 | 26.8192 | 1,725,902,336 | 2008-01-31 |
| 4346 | 2008-02-11 | 462,874,053 | 0 | 26.8192 | 1,725,902,336 | 2008-01-31 |
| 4347 | 2008-02-06 | 462,874,053 | 0 | 26.8192 | 1,725,902,336 | 2008-01-31 |
| 4348 | 2008-02-05 | 462,874,053 | -432,000 | 26.8192 | 1,725,902,336 | 2008-01-31 |
| 4349 | 2008-02-04 | 463,306,053 | 0 | 26.8443 | 1,725,902,336 | 2008-01-31 |
| 4350 | 2008-02-01 | 463,306,053 | 0 | 26.8443 | 1,725,902,336 | 2008-01-31 |
| 4351 | 2008-01-31 | 463,306,053 | -12,000 | 26.8443 | 1,725,902,336 | 2008-01-31 |
| 4352 | 2008-01-30 | 463,318,053 | 400,000 | 29.0317 | 1,595,902,336 | 2007-12-31 |
| 4353 | 2008-01-29 | 462,918,053 | 1,078,000 | 29.0067 | 1,595,902,336 | 2007-12-31 |
| 4354 | 2008-01-28 | 461,840,053 | 790,000 | 28.9391 | 1,595,902,336 | 2007-12-31 |
| 4355 | 2008-01-25 | 461,050,053 | 230,000 | 28.8896 | 1,595,902,336 | 2007-12-31 |
| 4356 | 2008-01-24 | 460,820,053 | 16,000 | 28.8752 | 1,595,902,336 | 2007-12-31 |
| 4357 | 2008-01-23 | 460,804,053 | -40,000 | 28.8742 | 1,595,902,336 | 2007-12-31 |
| 4358 | 2008-01-22 | 460,844,053 | -130,000 | 28.8767 | 1,595,902,336 | 2007-12-31 |
| 4359 | 2008-01-21 | 460,974,053 | 46,000 | 28.8849 | 1,595,902,336 | 2007-12-31 |
| 4360 | 2008-01-18 | 460,928,053 | 0 | 28.8820 | 1,595,902,336 | 2007-12-31 |
| 4361 | 2008-01-17 | 460,928,053 | 0 | 28.8820 | 1,595,902,336 | 2007-12-31 |
| 4362 | 2008-01-16 | 460,928,053 | -80,000 | 28.8820 | 1,595,902,336 | 2007-12-31 |
| 4363 | 2008-01-15 | 461,008,053 | 0 | 28.8870 | 1,595,902,336 | 2007-12-31 |
| 4364 | 2008-01-14 | 461,008,053 | -100,000 | 28.8870 | 1,595,902,336 | 2007-12-31 |
| 4365 | 2008-01-11 | 461,108,053 | 4,000 | 28.8933 | 1,595,902,336 | 2007-12-31 |
| 4366 | 2008-01-10 | 461,104,053 | -282,000 | 28.8930 | 1,595,902,336 | 2007-12-31 |
| 4367 | 2008-01-09 | 461,386,053 | 0 | 28.9107 | 1,595,902,336 | 2007-12-31 |
| 4368 | 2008-01-08 | 461,386,053 | 12,000 | 28.9107 | 1,595,902,336 | 2007-12-31 |
| 4369 | 2008-01-07 | 461,374,053 | 100,000 | 28.9099 | 1,595,902,336 | 2007-12-31 |
| 4370 | 2008-01-04 | 461,274,053 | 0 | 28.9037 | 1,595,902,336 | 2007-12-31 |
| 4371 | 2008-01-03 | 461,274,053 | 174,000 | 28.9037 | 1,595,902,336 | 2007-12-31 |
| 4372 | 2008-01-02 | 461,100,053 | 60,000 | 28.8927 | 1,595,902,336 | 2007-12-31 |
| 4373 | 2007-12-31 | 461,040,053 | 0 | 28.8890 | 1,595,902,336 | 2007-12-31 |
| 4374 | 2007-12-28 | 461,040,053 | 0 | 28.8890 | 1,595,902,336 | 2007-11-30 |
| 4375 | 2007-12-27 | 461,040,053 | 0 | 28.8890 | 1,595,902,336 | 2007-11-30 |
| 4376 | 2007-12-24 | 461,040,053 | 0 | 28.8890 | 1,595,902,336 | 2007-11-30 |
| 4377 | 2007-12-21 | 461,040,053 | 0 | 28.8890 | 1,595,902,336 | 2007-11-30 |
| 4378 | 2007-12-20 | 461,040,053 | 200,000 | 28.8890 | 1,595,902,336 | 2007-11-30 |
| 4379 | 2007-12-19 | 460,840,053 | -86,000,000 | 28.8765 | 1,595,902,336 | 2007-11-30 |
| 4380 | 2007-12-18 | 546,840,053 | 102,000 | 34.2653 | 1,595,902,336 | 2007-11-30 |
| 4381 | 2007-12-17 | 546,738,053 | -100,000 | 34.2589 | 1,595,902,336 | 2007-11-30 |
| 4382 | 2007-12-14 | 546,838,053 | 0 | 34.2651 | 1,595,902,336 | 2007-11-30 |
| 4383 | 2007-12-13 | 546,838,053 | 100,000 | 34.2651 | 1,595,902,336 | 2007-11-30 |
| 4384 | 2007-12-12 | 546,738,053 | 0 | 34.2589 | 1,595,902,336 | 2007-11-30 |
| 4385 | 2007-12-11 | 546,738,053 | 0 | 34.2589 | 1,595,902,336 | 2007-11-30 |
| 4386 | 2007-12-10 | 546,738,053 | 0 | 34.2589 | 1,595,902,336 | 2007-11-30 |
| 4387 | 2007-12-07 | 546,738,053 | -50,000 | 34.2589 | 1,595,902,336 | 2007-11-30 |
| 4388 | 2007-12-06 | 546,788,053 | 212,000 | 34.2620 | 1,595,902,336 | 2007-11-30 |
| 4389 | 2007-12-05 | 546,576,053 | 910,000 | 34.2487 | 1,595,902,336 | 2007-11-30 |
| 4390 | 2007-12-04 | 545,666,053 | 0 | 34.1917 | 1,595,902,336 | 2007-11-30 |
| 4391 | 2007-12-03 | 545,666,053 | 0 | 34.1917 | 1,595,902,336 | 2007-11-30 |
| 4392 | 2007-11-30 | 545,666,053 | 2,000 | 34.1917 | 1,595,902,336 | 2007-11-30 |
| 4393 | 2007-11-29 | 545,664,053 | 20,000 | 34.1916 | 1,595,902,336 | 2007-10-31 |
| 4394 | 2007-11-28 | 545,644,053 | -378,000 | 34.1903 | 1,595,902,336 | 2007-10-31 |
| 4395 | 2007-11-27 | 546,022,053 | -588,000 | 34.2140 | 1,595,902,336 | 2007-10-31 |
| 4396 | 2007-11-26 | 546,610,053 | 46,000 | 34.2508 | 1,595,902,336 | 2007-10-31 |
| 4397 | 2007-11-23 | 546,564,053 | -68,000 | 34.2480 | 1,595,902,336 | 2007-10-31 |
| 4398 | 2007-11-22 | 546,632,053 | -218,000 | 34.2522 | 1,595,902,336 | 2007-10-31 |
| 4399 | 2007-11-21 | 546,850,053 | 10,000 | 34.2659 | 1,595,902,336 | 2007-10-31 |
| 4400 | 2007-11-20 | 546,840,053 | 430,000 | 34.2653 | 1,595,902,336 | 2007-10-31 |
| 4401 | 2007-11-19 | 546,410,053 | 100,000 | 34.2383 | 1,595,902,336 | 2007-10-31 |
| 4402 | 2007-11-16 | 546,310,053 | 60,000 | 34.2320 | 1,595,902,336 | 2007-10-31 |
| 4403 | 2007-11-15 | 546,250,053 | 2,000 | 34.2283 | 1,595,902,336 | 2007-10-31 |
| 4404 | 2007-11-14 | 546,248,053 | 150,000 | 34.2282 | 1,595,902,336 | 2007-10-31 |
| 4405 | 2007-11-13 | 546,098,053 | 118,000 | 34.2188 | 1,595,902,336 | 2007-10-31 |
| 4406 | 2007-11-12 | 545,980,053 | 50,000 | 34.2114 | 1,595,902,336 | 2007-10-31 |
| 4407 | 2007-11-09 | 545,930,053 | 220,000 | 34.2082 | 1,595,902,336 | 2007-10-31 |
| 4408 | 2007-11-08 | 545,710,053 | 0 | 34.1945 | 1,595,902,336 | 2007-10-31 |
| 4409 | 2007-11-07 | 545,710,053 | 0 | 34.1945 | 1,595,902,336 | 2007-10-31 |
| 4410 | 2007-11-06 | 545,710,053 | 800,000 | 34.1945 | 1,595,902,336 | 2007-10-31 |
| 4411 | 2007-11-05 | 544,910,053 | 140,000 | 34.1443 | 1,595,902,336 | 2007-10-31 |
| 4412 | 2007-11-02 | 544,770,053 | 26,000 | 34.1356 | 1,595,902,336 | 2007-10-31 |
| 4413 | 2007-11-01 | 544,744,053 | 100,000 | 34.1339 | 1,595,902,336 | 2007-10-31 |
| 4414 | 2007-10-31 | 544,644,053 | 130,000 | 34.1277 | 1,595,902,336 | 2007-10-31 |
| 4415 | 2007-10-30 | 544,514,053 | 198,000 | 34.1195 | 1,595,902,336 | 2007-09-30 |
| 4416 | 2007-10-29 | 544,316,053 | -308,000 | 34.1071 | 1,595,902,336 | 2007-09-30 |
| 4417 | 2007-10-26 | 544,624,053 | 638,000 | 34.1264 | 1,595,902,336 | 2007-09-30 |
| 4418 | 2007-10-25 | 543,986,053 | 380,000 | 34.0864 | 1,595,902,336 | 2007-09-30 |
| 4419 | 2007-10-24 | 543,606,053 | 90,000 | 34.0626 | 1,595,902,336 | 2007-09-30 |
| 4420 | 2007-10-23 | 543,516,053 | 830,000 | 34.0570 | 1,595,902,336 | 2007-09-30 |
| 4421 | 2007-10-22 | 542,686,053 | 90,000 | 34.0050 | 1,595,902,336 | 2007-09-30 |
| 4422 | 2007-10-18 | 542,596,053 | 78,000 | 33.9993 | 1,595,902,336 | 2007-09-30 |
| 4423 | 2007-10-17 | 542,518,053 | 184,000 | 33.9944 | 1,595,902,336 | 2007-09-30 |
| 4424 | 2007-10-16 | 542,334,053 | 314,000 | 33.9829 | 1,595,902,336 | 2007-09-30 |
| 4425 | 2007-10-15 | 542,020,053 | 84,000 | 33.9632 | 1,595,902,336 | 2007-09-30 |
| 4426 | 2007-10-12 | 541,936,053 | 1,136,000 | 33.9580 | 1,595,902,336 | 2007-09-30 |
| 4427 | 2007-10-11 | 540,800,053 | 0 | 33.8868 | 1,595,902,336 | 2007-09-30 |
| 4428 | 2007-10-10 | 540,800,053 | -8,060,000 | 33.8868 | 1,595,902,336 | 2007-09-30 |
| 4429 | 2007-10-09 | 548,860,053 | 1,040,000 | 34.3918 | 1,595,902,336 | 2007-09-30 |
| 4430 | 2007-10-08 | 547,820,053 | 286,000 | 34.3267 | 1,595,902,336 | 2007-09-30 |
| 4431 | 2007-10-05 | 547,534,053 | -264,000 | 34.3087 | 1,595,902,336 | 2007-09-30 |
| 4432 | 2007-10-04 | 547,798,053 | 10,000 | 34.3253 | 1,595,902,336 | 2007-09-30 |
| 4433 | 2007-10-03 | 547,788,053 | 706,000 | 34.3247 | 1,595,902,336 | 2007-09-30 |
| 4434 | 2007-10-02 | 547,082,053 | 70,000 | 34.2804 | 1,595,902,336 | 2007-09-30 |
| 4435 | 2007-09-28 | 547,012,053 | -132,000 | 34.2760 | 1,595,902,336 | 2007-08-31 |
| 4436 | 2007-09-27 | 547,144,053 | -328,000 | 34.2843 | 1,595,902,336 | 2007-08-31 |
| 4437 | 2007-09-25 | 547,472,053 | -112,000 | 34.3049 | 1,595,902,336 | 2007-08-31 |
| 4438 | 2007-09-24 | 547,584,053 | 222,000 | 34.3119 | 1,595,902,336 | 2007-08-31 |
| 4439 | 2007-09-21 | 547,362,053 | 258,000 | 34.2980 | 1,595,902,336 | 2007-08-31 |
| 4440 | 2007-09-20 | 547,104,053 | 88,000 | 34.2818 | 1,595,902,336 | 2007-08-31 |
| 4441 | 2007-09-19 | 547,016,053 | -102,000 | 34.2763 | 1,595,902,336 | 2007-08-31 |
| 4442 | 2007-09-18 | 547,118,053 | -240,000 | 34.2827 | 1,595,902,336 | 2007-08-31 |
| 4443 | 2007-09-17 | 547,358,053 | -384,000 | 34.2977 | 1,595,902,336 | 2007-08-31 |
| 4444 | 2007-09-14 | 547,742,053 | 84,000 | 34.3218 | 1,595,902,336 | 2007-08-31 |
| 4445 | 2007-09-13 | 547,658,053 | 48,000 | 34.3165 | 1,595,902,336 | 2007-08-31 |
| 4446 | 2007-09-12 | 547,610,053 | 192,000 | 34.3135 | 1,595,902,336 | 2007-08-31 |
| 4447 | 2007-09-11 | 547,418,053 | 780,000 | 34.3015 | 1,595,902,336 | 2007-08-31 |
| 4448 | 2007-09-10 | 546,638,053 | -24,000 | 34.2526 | 1,595,902,336 | 2007-08-31 |
| 4449 | 2007-09-07 | 546,662,053 | -98,000 | 34.2541 | 1,595,902,336 | 2007-08-31 |
| 4450 | 2007-09-06 | 546,760,053 | 724,000 | 34.2602 | 1,595,902,336 | 2007-08-31 |
| 4451 | 2007-09-05 | 546,036,053 | 308,000 | 34.2149 | 1,595,902,336 | 2007-08-31 |
| 4452 | 2007-09-04 | 545,728,053 | 632,000 | 34.1956 | 1,595,902,336 | 2007-08-31 |
| 4453 | 2007-09-03 | 545,096,053 | 92,000 | 34.1560 | 1,595,902,336 | 2007-08-31 |
| 4454 | 2007-08-31 | 545,004,053 | 50,000 | 34.1502 | 1,595,902,336 | 2007-08-31 |
| 4455 | 2007-08-30 | 544,954,053 | 938,000 | 36.1207 | 1,508,702,336 | 2007-07-31 |
| 4456 | 2007-08-29 | 544,016,053 | 1,040,000 | 36.0585 | 1,508,702,336 | 2007-07-31 |
| 4457 | 2007-08-28 | 542,976,053 | -306,000 | 35.9896 | 1,508,702,336 | 2007-07-31 |
| 4458 | 2007-08-27 | 543,282,053 | 336,000 | 36.0099 | 1,508,702,336 | 2007-07-31 |
| 4459 | 2007-08-24 | 542,946,053 | 98,000 | 35.9876 | 1,508,702,336 | 2007-07-31 |
| 4460 | 2007-08-23 | 542,848,053 | -186,000 | 35.9811 | 1,508,702,336 | 2007-07-31 |
| 4461 | 2007-08-22 | 543,034,053 | -52,000 | 35.9935 | 1,508,702,336 | 2007-07-31 |
| 4462 | 2007-08-21 | 543,086,053 | -236,000 | 35.9969 | 1,508,702,336 | 2007-07-31 |
| 4463 | 2007-08-20 | 543,322,053 | 6,000 | 36.0125 | 1,508,702,336 | 2007-07-31 |
| 4464 | 2007-08-17 | 543,316,053 | -270,000 | 36.0121 | 1,508,702,336 | 2007-07-31 |
| 4465 | 2007-08-16 | 543,586,053 | 696,000 | 36.0300 | 1,508,702,336 | 2007-07-31 |
| 4466 | 2007-08-15 | 542,890,053 | -90,000 | 35.9839 | 1,508,702,336 | 2007-07-31 |
| 4467 | 2007-08-14 | 542,980,053 | 176,000 | 35.9899 | 1,508,702,336 | 2007-07-31 |
| 4468 | 2007-08-13 | 542,804,053 | -2,720,000 | 35.9782 | 1,508,702,336 | 2007-07-31 |
| 4469 | 2007-08-10 | 545,524,053 | 3,550,000 | 36.1585 | 1,508,702,336 | 2007-07-31 |
| 4470 | 2007-08-09 | 541,974,053 | -3,360,000 | 35.9232 | 1,508,702,336 | 2007-07-31 |
| 4471 | 2007-08-08 | 545,334,053 | -3,844,000 | 36.1459 | 1,508,702,336 | 2007-07-31 |
| 4472 | 2007-08-07 | 549,178,053 | 15,048,400 | 36.4007 | 1,508,702,336 | 2007-07-31 |
| 4473 | 2007-08-06 | 534,129,653 | -716,000 | 35.4032 | 1,508,702,336 | 2007-07-31 |
| 4474 | 2007-08-03 | 534,845,653 | 3,808,000 | 35.4507 | 1,508,702,336 | 2007-07-31 |
| 4475 | 2007-08-02 | 531,037,653 | 26,000 | 35.1983 | 1,508,702,336 | 2007-07-31 |
| 4476 | 2007-08-01 | 531,011,653 | 16,000 | 35.1966 | 1,508,702,336 | 2007-07-31 |
| 4477 | 2007-07-31 | 530,995,653 | -764,000 | 35.1955 | 1,508,702,336 | 2007-07-31 |
| 4478 | 2007-07-30 | 531,759,653 | 54,000 | 35.5371 | 1,496,352,336 | 2007-06-30 |
| 4479 | 2007-07-27 | 531,705,653 | 358,000 | 35.5335 | 1,496,352,336 | 2007-06-30 |
| 4480 | 2007-07-26 | 531,347,653 | 110,000 | 35.5095 | 1,496,352,336 | 2007-06-30 |
| 4481 | 2007-07-25 | 531,237,653 | -80,000 | 35.5022 | 1,496,352,336 | 2007-06-30 |
| 4482 | 2007-07-24 | 531,317,653 | 82,896,000 | 35.5075 | 1,496,352,336 | 2007-06-30 |
| 4483 | 2007-07-23 | 448,421,653 | 0 | 29.9677 | 1,496,352,336 | 2007-06-30 |
| 4484 | 2007-07-20 | 448,421,653 | 11,118,000 | 29.9677 | 1,496,352,336 | 2007-06-30 |
| 4485 | 2007-07-19 | 437,303,653 | -410,000 | 29.2246 | 1,496,352,336 | 2007-06-30 |
| 4486 | 2007-07-18 | 437,713,653 | 130,000 | 29.2520 | 1,496,352,336 | 2007-06-30 |
| 4487 | 2007-07-17 | 437,583,653 | -400,000 | 29.2434 | 1,496,352,336 | 2007-06-30 |
| 4488 | 2007-07-16 | 437,983,653 | -156,000 | 29.2701 | 1,496,352,336 | 2007-06-30 |
| 4489 | 2007-07-13 | 438,139,653 | -64,000 | 29.2805 | 1,496,352,336 | 2007-06-30 |
| 4490 | 2007-07-12 | 438,203,653 | 226,000 | 29.2848 | 1,496,352,336 | 2007-06-30 |
| 4491 | 2007-07-11 | 437,977,653 | 60,000 | 29.2697 | 1,496,352,336 | 2007-06-30 |
| 4492 | 2007-07-10 | 437,917,653 | -1,752,000 | 29.2657 | 1,496,352,336 | 2007-06-30 |
| 4493 | 2007-07-09 | 439,669,653 | 532,000 | 29.3828 | 1,496,352,336 | 2007-06-30 |
| 4494 | 2007-07-06 | 439,137,653 | -30,000 | 29.3472 | 1,496,352,336 | 2007-06-30 |
| 4495 | 2007-07-05 | 439,167,653 | -2,094,000 | 29.3492 | 1,496,352,336 | 2007-06-30 |
| 4496 | 2007-07-04 | 441,261,653 | -856,000 | 29.4892 | 1,496,352,336 | 2007-06-30 |
| 4497 | 2007-07-03 | 442,117,653 | -1,100,000 | 29.5464 | 1,496,352,336 | 2007-06-30 |
| 4498 | 2007-06-29 | 443,217,653 | -738,000 | 33.9240 | 1,306,502,336 | 2007-05-31 |
| 4499 | 2007-06-28 | 443,955,653 | -3,214,000 | 33.9805 | 1,306,502,336 | 2007-05-31 |
| 4500 | 2007-06-27 | 447,169,653 | 2,396,000 | 34.2265 | 1,306,502,336 | 2007-05-31 |
| 4501 | 2007-06-26 | 444,773,653 | 34.0431 | 1,306,502,336 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy