JINGWEI TEXTILE MACHINERY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00350  1996-02-02  2015-12-21  2015-12-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-12-28 11,073,612 0 6.1248 180,800,000 2015-11-30
2 2015-12-24 11,073,612 0 6.1248 180,800,000 2015-11-30
3 2015-12-23 11,073,612 -78,000 6.1248 180,800,000 2015-11-30
4 2015-12-22 11,151,612 -276,000 6.1679 180,800,000 2015-11-30
5 2015-12-21 11,427,612 -1,131,920 6.3206 180,800,000 2015-11-30
6 2015-12-18 12,559,532 -2,623,000 6.9466 180,800,000 2015-11-30
7 2015-12-17 15,182,532 -900,000 8.3974 180,800,000 2015-11-30
8 2015-12-16 16,082,532 -478,000 8.8952 180,800,000 2015-11-30
9 2015-12-15 16,560,532 -328,000 9.1596 180,800,000 2015-11-30
10 2015-12-14 16,888,532 -42,000 9.3410 180,800,000 2015-11-30
11 2015-12-11 16,930,532 -30,000 9.3642 180,800,000 2015-11-30
12 2015-12-10 16,960,532 -40,000 9.3808 180,800,000 2015-11-30
13 2015-12-09 17,000,532 -130,000 9.4029 180,800,000 2015-11-30
14 2015-12-08 17,130,532 -660,000 9.4749 180,800,000 2015-11-30
15 2015-12-07 17,790,532 -262,000 9.8399 180,800,000 2015-11-30
16 2015-12-04 18,052,532 92,000 9.9848 180,800,000 2015-11-30
17 2015-12-03 17,960,532 -354,000 9.9339 180,800,000 2015-11-30
18 2015-12-02 18,314,532 292,000 10.1297 180,800,000 2015-11-30
19 2015-12-01 18,022,532 -444,000 9.9682 180,800,000 2015-11-30
20 2015-11-30 18,466,532 -244,000 10.2138 180,800,000 2015-11-30
21 2015-11-27 18,710,532 -94,000 10.3487 180,800,000 2015-10-31
22 2015-11-26 18,804,532 -2,816,000 10.4007 180,800,000 2015-10-31
23 2015-11-25 21,620,532 18,000 11.9583 180,800,000 2015-10-31
24 2015-11-24 21,602,532 -23,327 11.9483 180,800,000 2015-10-31
25 2015-11-23 21,625,859 -25,038,000 11.9612 180,800,000 2015-10-31
26 2015-11-20 46,663,859 -17,093,986 25.8097 180,800,000 2015-10-31
27 2015-11-19 63,757,845 -1,868,409 35.2643 180,800,000 2015-10-31
28 2015-11-18 65,626,254 -3,804,497 36.2977 180,800,000 2015-10-31
29 2015-11-17 69,430,751 -550,000 38.4020 180,800,000 2015-10-31
30 2015-11-16 69,980,751 80,000 38.7062 180,800,000 2015-10-31
31 2015-11-13 69,900,751 -1,655,872 38.6619 180,800,000 2015-10-31
32 2015-11-12 71,556,623 182,000 39.5778 180,800,000 2015-10-31
33 2015-11-11 71,374,623 254,000 39.4771 180,800,000 2015-10-31
34 2015-11-10 71,120,623 1,112,000 39.3366 180,800,000 2015-10-31
35 2015-11-09 70,008,623 -1,004,560 38.7216 180,800,000 2015-10-31
36 2015-11-06 71,013,183 18,000 39.2772 180,800,000 2015-10-31
37 2015-11-05 70,995,183 -42,558 39.2672 180,800,000 2015-10-31
38 2015-11-04 71,037,741 -3,234,000 39.2908 180,800,000 2015-10-31
39 2015-11-03 74,271,741 -2,662,000 41.0795 180,800,000 2015-10-31
40 2015-11-02 76,933,741 3,157,465 42.5518 180,800,000 2015-10-31
41 2015-10-30 73,776,276 1,137,000 40.8055 180,800,000 2015-09-30
42 2015-10-29 72,639,276 243,000 40.1766 180,800,000 2015-09-30
43 2015-10-28 72,396,276 -1,054,000 40.0422 180,800,000 2015-09-30
44 2015-10-27 73,450,276 2,118,259 40.6252 180,800,000 2015-09-30
45 2015-10-26 71,332,017 1,200,000 39.4535 180,800,000 2015-09-30
46 2015-10-23 70,132,017 92,000 38.7898 180,800,000 2015-09-30
47 2015-10-22 70,040,017 -148,256 38.7389 180,800,000 2015-09-30
48 2015-10-20 70,188,273 -154,003 38.8209 180,800,000 2015-09-30
49 2015-10-19 70,342,276 772,000 38.9061 180,800,000 2015-09-30
50 2015-10-16 69,570,276 484,111 38.4791 180,800,000 2015-09-30
51 2015-10-15 69,086,165 -325,741 38.2114 180,800,000 2015-09-30
52 2015-10-14 69,411,906 463,741 38.3915 180,800,000 2015-09-30
53 2015-10-13 68,948,165 466,629 38.1350 180,800,000 2015-09-30
54 2015-10-12 68,481,536 460,641 37.8770 180,800,000 2015-09-30
55 2015-10-09 68,020,895 -491,000 37.6222 180,800,000 2015-09-30
56 2015-10-08 68,511,895 704,000 37.8937 180,800,000 2015-09-30
57 2015-10-07 67,807,895 -227,840 37.5044 180,800,000 2015-09-30
58 2015-10-06 68,035,735 974,840 37.6304 180,800,000 2015-09-30
59 2015-10-05 67,060,895 602,118 37.0912 180,800,000 2015-09-30
60 2015-10-02 66,458,777 -7,947,326 36.7582 180,800,000 2015-09-30
61 2015-09-30 74,406,103 -1,514,934 41.1538 180,800,000 2015-09-30
62 2015-09-29 75,921,037 -295,880 41.9917 180,800,000 2015-08-31
63 2015-09-25 76,216,917 171,366 42.1554 180,800,000 2015-08-31
64 2015-09-24 76,045,551 801,316 42.0606 180,800,000 2015-08-31
65 2015-09-23 75,244,235 1,511,311 41.6174 180,800,000 2015-08-31
66 2015-09-22 73,732,924 102,396 40.7815 180,800,000 2015-08-31
67 2015-09-21 73,630,528 -281,876 40.7248 180,800,000 2015-08-31
68 2015-09-18 73,912,404 756,780 40.8808 180,800,000 2015-08-31
69 2015-09-17 73,155,624 1,301,043 40.4622 180,800,000 2015-08-31
70 2015-09-16 71,854,581 -971,329 39.7426 180,800,000 2015-08-31
71 2015-09-15 72,825,910 556,863 40.2798 180,800,000 2015-08-31
72 2015-09-14 72,269,047 516,697 39.9718 180,800,000 2015-08-31
73 2015-09-11 71,752,350 -516,250 39.6860 180,800,000 2015-08-31
74 2015-09-10 72,268,600 642,708 39.9716 180,800,000 2015-08-31
75 2015-09-09 71,625,892 -640,622 39.6161 180,800,000 2015-08-31
76 2015-09-08 72,266,514 -480,474 39.9704 180,800,000 2015-08-31
77 2015-09-07 72,746,988 -1,707,899 40.2362 180,800,000 2015-08-31
78 2015-09-04 74,454,887 -1,020,531 41.1808 180,800,000 2015-08-31
79 2015-09-02 75,475,418 465,223 41.7453 180,800,000 2015-08-31
80 2015-09-01 75,010,195 1,248,035 41.4879 180,800,000 2015-08-31
81 2015-08-31 73,762,160 -671,120 40.7977 180,800,000 2015-08-31
82 2015-08-28 74,433,280 2,776,726 41.1688 180,800,000 2015-07-31
83 2015-08-27 71,656,554 -2,136,840 39.6330 180,800,000 2015-07-31
84 2015-08-26 73,793,394 -429,052 40.8149 180,800,000 2015-07-31
85 2015-08-25 74,222,446 -3,191,947 41.0522 180,800,000 2015-07-31
86 2015-08-24 77,414,393 721,417 42.8177 180,800,000 2015-07-31
87 2015-08-21 76,692,976 1,316,000 42.4187 180,800,000 2015-07-31
88 2015-08-20 75,376,976 1,801,000 41.6908 180,800,000 2015-07-31
89 2015-08-19 73,575,976 -1,193,000 40.6947 180,800,000 2015-07-31
90 2015-08-18 74,768,976 -3,987,170 41.3545 180,800,000 2015-07-31
91 2015-08-17 78,756,146 0 43.5598 180,800,000 2015-07-31
92 2015-08-14 78,756,146 0 43.5598 180,800,000 2015-07-31
93 2015-08-13 78,756,146 0 43.5598 180,800,000 2015-07-31
94 2015-08-12 78,756,146 -380,000 43.5598 180,800,000 2015-07-31
95 2015-08-11 79,136,146 -6,400 43.7700 180,800,000 2015-07-31
96 2015-08-10 79,142,546 194,000 43.7735 180,800,000 2015-07-31
97 2015-08-07 78,948,546 338,000 43.6662 180,800,000 2015-07-31
98 2015-08-06 78,610,546 -1,398,000 43.4793 180,800,000 2015-07-31
99 2015-08-05 80,008,546 -154,000 44.2525 180,800,000 2015-07-31
100 2015-08-04 80,162,546 -364,000 44.3377 180,800,000 2015-07-31
101 2015-08-03 80,526,546 -1,014,000 44.5390 180,800,000 2015-07-31
102 2015-07-31 81,540,546 954,546 45.0999 180,800,000 2015-07-31
103 2015-07-30 80,586,000 0 44.5719 180,800,000 2015-06-30
104 2015-07-29 80,586,000 150,000 44.5719 180,800,000 2015-06-30
105 2015-07-28 80,436,000 0 44.4889 180,800,000 2015-06-30
106 2015-07-27 80,436,000 0 44.4889 180,800,000 2015-06-30
107 2015-07-24 80,436,000 150,000 44.4889 180,800,000 2015-06-30
108 2015-07-23 80,286,000 0 44.4060 180,800,000 2015-06-30
109 2015-07-22 80,286,000 82,000 44.4060 180,800,000 2015-06-30
110 2015-07-21 80,204,000 0 44.3606 180,800,000 2015-06-30
111 2015-07-20 80,204,000 0 44.3606 180,800,000 2015-06-30
112 2015-07-17 80,204,000 0 44.3606 180,800,000 2015-06-30
113 2015-07-16 80,204,000 -867,400 44.3606 180,800,000 2015-06-30
114 2015-07-15 81,071,400 17,270 44.8404 180,800,000 2015-06-30
115 2015-07-14 81,054,130 805,700 44.8308 180,800,000 2015-06-30
116 2015-07-13 80,248,430 412,000 44.3852 180,800,000 2015-06-30
117 2015-07-10 79,836,430 216,600 44.1573 180,800,000 2015-06-30
118 2015-07-09 79,619,830 300,015 44.0375 180,800,000 2015-06-30
119 2015-07-08 79,319,815 -92,000 43.8716 180,800,000 2015-06-30
120 2015-07-07 79,411,815 1,183,999 43.9225 180,800,000 2015-06-30
121 2015-07-06 78,227,816 -114,000 43.2676 180,800,000 2015-06-30
122 2015-07-03 78,341,816 116,000 43.3307 180,800,000 2015-06-30
123 2015-07-02 78,225,816 228,086 43.2665 180,800,000 2015-06-30
124 2015-06-30 77,997,730 106,914 43.1403 180,800,000 2015-06-30
125 2015-06-29 77,890,816 477,479 43.0812 180,800,000 2015-05-31
126 2015-06-26 77,413,337 -1,165,811 42.8171 180,800,000 2015-05-31
127 2015-06-25 78,579,148 2,445,794 43.4619 180,800,000 2015-05-31
128 2015-06-24 76,133,354 206,000 42.1092 180,800,000 2015-05-31
129 2015-06-23 75,927,354 44,000 41.9952 180,800,000 2015-05-31
130 2015-06-22 75,883,354 -193,717 41.9709 180,800,000 2015-05-31
131 2015-06-19 76,077,071 157,350 42.0780 180,800,000 2015-05-31
132 2015-06-18 75,919,721 129,400 41.9910 180,800,000 2015-05-31
133 2015-06-17 75,790,321 238,367 41.9194 180,800,000 2015-05-31
134 2015-06-16 75,551,954 980,109 41.7876 180,800,000 2015-05-31
135 2015-06-15 74,571,845 530,000 41.2455 180,800,000 2015-05-31
136 2015-06-12 74,041,845 -100,000 40.9523 180,800,000 2015-05-31
137 2015-06-11 74,141,845 1,178,000 41.0077 180,800,000 2015-05-31
138 2015-06-10 72,963,845 408,000 40.3561 180,800,000 2015-05-31
139 2015-06-09 72,555,845 -2,617,127 40.1304 180,800,000 2015-05-31
140 2015-06-08 75,172,972 641,797 41.5780 180,800,000 2015-05-31
141 2015-06-05 74,531,175 -841,862 41.2230 180,800,000 2015-05-31
142 2015-06-04 75,373,037 154,000 41.6886 180,800,000 2015-05-31
143 2015-06-03 75,219,037 170,000 41.6034 180,800,000 2015-05-31
144 2015-06-02 75,049,037 -96,000 41.5094 180,800,000 2015-05-31
145 2015-06-01 75,145,037 374,858 41.5625 180,800,000 2015-05-31
146 2015-05-29 74,770,179 327,191 41.3552 180,800,000 2015-04-30
147 2015-05-28 74,442,988 1,029,371 41.1742 180,800,000 2015-04-30
148 2015-05-27 73,413,617 -808,000 40.6049 180,800,000 2015-04-30
149 2015-05-26 74,221,617 -1,320,116 41.0518 180,800,000 2015-04-30
150 2015-05-22 75,541,733 -1,775,221 41.7819 180,800,000 2015-04-30
151 2015-05-21 77,316,954 -112,250 42.7638 180,800,000 2015-04-30
152 2015-05-20 77,429,204 -455,250 42.8259 180,800,000 2015-04-30
153 2015-05-19 77,884,454 -654,000 43.0777 180,800,000 2015-04-30
154 2015-05-18 78,538,454 617,366 43.4394 180,800,000 2015-04-30
155 2015-05-15 77,921,088 1,375,416 43.0979 180,800,000 2015-04-30
156 2015-05-14 76,545,672 -9,589,421 42.3372 180,800,000 2015-04-30
157 2015-05-13 86,135,093 3,389,875 47.6411 180,800,000 2015-04-30
158 2015-05-12 82,745,218 4,792,743 45.7662 180,800,000 2015-04-30
159 2015-05-11 77,952,475 -40,000 43.1153 180,800,000 2015-04-30
160 2015-05-08 77,992,475 269,797 43.1374 180,800,000 2015-04-30
161 2015-05-07 77,722,678 -502,917 42.9882 180,800,000 2015-04-30
162 2015-05-06 78,225,595 1,723,990 43.2664 180,800,000 2015-04-30
163 2015-05-05 76,501,605 312,710 42.3128 180,800,000 2015-04-30
164 2015-05-04 76,188,895 2,053,270 42.1399 180,800,000 2015-04-30
165 2015-04-30 74,135,625 112,000 41.0042 180,800,000 2015-04-30
166 2015-04-29 74,023,625 -1,027,759 40.9423 180,800,000 2015-03-31
167 2015-04-28 75,051,384 454,000 41.5107 180,800,000 2015-03-31
168 2015-04-27 74,597,384 78,000 41.2596 180,800,000 2015-03-31
169 2015-04-24 74,519,384 -1,406,000 41.2165 180,800,000 2015-03-31
170 2015-04-23 75,925,384 -195,189 41.9941 180,800,000 2015-03-31
171 2015-04-22 76,120,573 -2,655,358 42.1021 180,800,000 2015-03-31
172 2015-04-21 78,775,931 199,928 43.5708 180,800,000 2015-03-31
173 2015-04-20 78,576,003 167,180 43.4602 180,800,000 2015-03-31
174 2015-04-17 78,408,823 -332,706 43.3677 180,800,000 2015-03-31
175 2015-04-16 78,741,529 973,828 43.5517 180,800,000 2015-03-31
176 2015-04-15 77,767,701 -1,579,993 43.0131 180,800,000 2015-03-31
177 2015-04-14 79,347,694 -547,087 43.8870 180,800,000 2015-03-31
178 2015-04-13 79,894,781 2,183,136 44.1896 180,800,000 2015-03-31
179 2015-04-10 77,711,645 -226,008 42.9821 180,800,000 2015-03-31
180 2015-04-09 77,937,653 -460,983 43.1071 180,800,000 2015-03-31
181 2015-04-08 78,398,636 -1,388,193 43.3621 180,800,000 2015-03-31
182 2015-04-02 79,786,829 80,784 44.1299 180,800,000 2015-03-31
183 2015-04-01 79,706,045 1,069,000 44.0852 180,800,000 2015-03-31
184 2015-03-31 78,637,045 1,327,537 43.4939 180,800,000 2015-03-31
185 2015-03-30 77,309,508 409,911 42.7597 180,800,000 2015-02-28
186 2015-03-27 76,899,597 476,000 42.5330 180,800,000 2015-02-28
187 2015-03-26 76,423,597 -1,279,036 42.2697 180,800,000 2015-02-28
188 2015-03-25 77,702,633 1,248,991 42.9771 180,800,000 2015-02-28
189 2015-03-24 76,453,642 214,000 42.2863 180,800,000 2015-02-28
190 2015-03-23 76,239,642 82,000 42.1679 180,800,000 2015-02-28
191 2015-03-20 76,157,642 563,121 42.1226 180,800,000 2015-02-28
192 2015-03-19 75,594,521 1,396,604 41.8111 180,800,000 2015-02-28
193 2015-03-18 74,197,917 201,000 41.0387 180,800,000 2015-02-28
194 2015-03-17 73,996,917 625,256 40.9275 180,800,000 2015-02-28
195 2015-03-16 73,371,661 41,761 40.5817 180,800,000 2015-02-28
196 2015-03-13 73,329,900 30,000 40.5586 180,800,000 2015-02-28
197 2015-03-12 73,299,900 344,000 40.5420 180,800,000 2015-02-28
198 2015-03-11 72,955,900 162,000 40.3517 180,800,000 2015-02-28
199 2015-03-10 72,793,900 -124,000 40.2621 180,800,000 2015-02-28
200 2015-03-09 72,917,900 -172,600 40.3307 180,800,000 2015-02-28
201 2015-03-06 73,090,500 24,000 40.4262 180,800,000 2015-02-28
202 2015-03-05 73,066,500 -638,000 40.4129 180,800,000 2015-02-28
203 2015-03-04 73,704,500 201,122 40.7658 180,800,000 2015-02-28
204 2015-03-03 73,503,378 374,800 40.6545 180,800,000 2015-02-28
205 2015-03-02 73,128,578 284,000 40.4472 180,800,000 2015-02-28
206 2015-02-27 72,844,578 326,000 40.2901 180,800,000 2015-01-31
207 2015-02-26 72,518,578 306,000 40.1098 180,800,000 2015-01-31
208 2015-02-25 72,212,578 484,000 39.9406 180,800,000 2015-01-31
209 2015-02-24 71,728,578 426,000 39.6729 180,800,000 2015-01-31
210 2015-02-23 71,302,578 118,000 39.4373 180,800,000 2015-01-31
211 2015-02-18 71,184,578 0 39.3720 180,800,000 2015-01-31
212 2015-02-17 71,184,578 234,500 39.3720 180,800,000 2015-01-31
213 2015-02-16 70,950,078 453,918 39.2423 180,800,000 2015-01-31
214 2015-02-13 70,496,160 20,000 38.9912 180,800,000 2015-01-31
215 2015-02-12 70,476,160 -256,000 38.9802 180,800,000 2015-01-31
216 2015-02-11 70,732,160 39,678 39.1218 180,800,000 2015-01-31
217 2015-02-10 70,692,482 2,090,000 39.0998 180,800,000 2015-01-31
218 2015-02-09 68,602,482 76,000 37.9439 180,800,000 2015-01-31
219 2015-02-06 68,526,482 10,000 37.9018 180,800,000 2015-01-31
220 2015-02-05 68,516,482 72,000 37.8963 180,800,000 2015-01-31
221 2015-02-04 68,444,482 200,000 37.8565 180,800,000 2015-01-31
222 2015-02-03 68,244,482 2,813,500 37.7458 180,800,000 2015-01-31
223 2015-02-02 65,430,982 -4,302,137 36.1897 180,800,000 2015-01-31
224 2015-01-30 69,733,119 -947,000 38.5692 180,800,000 2014-12-31
225 2015-01-29 70,680,119 1,010,000 39.0930 180,800,000 2014-12-31
226 2015-01-28 69,670,119 203,000 38.5344 180,800,000 2014-12-31
227 2015-01-27 69,467,119 -2,649,578 38.4221 180,800,000 2014-12-31
228 2015-01-26 72,116,697 216,000 39.8876 180,800,000 2014-12-31
229 2015-01-23 71,900,697 -129,797 39.7681 180,800,000 2014-12-31
230 2015-01-22 72,030,494 617,597 39.8399 180,800,000 2014-12-31
231 2015-01-21 71,412,897 140,000 39.4983 180,800,000 2014-12-31
232 2015-01-20 71,272,897 144,000 39.4209 180,800,000 2014-12-31
233 2015-01-19 71,128,897 918,000 39.3412 180,800,000 2014-12-31
234 2015-01-16 70,210,897 -3,018,000 38.8335 180,800,000 2014-12-31
235 2015-01-15 73,228,897 638,000 40.5027 180,800,000 2014-12-31
236 2015-01-14 72,590,897 440,000 40.1498 180,800,000 2014-12-31
237 2015-01-13 72,150,897 12,000 39.9065 180,800,000 2014-12-31
238 2015-01-12 72,138,897 228,000 39.8998 180,800,000 2014-12-31
239 2015-01-09 71,910,897 608,000 39.7737 180,800,000 2014-12-31
240 2015-01-08 71,302,897 -204,000 39.4374 180,800,000 2014-12-31
241 2015-01-07 71,506,897 1,140,000 39.5503 180,800,000 2014-12-31
242 2015-01-06 70,366,897 -92,000 38.9197 180,800,000 2014-12-31
243 2015-01-05 70,458,897 -912,000 38.9706 180,800,000 2014-12-31
244 2015-01-02 71,370,897 484,000 39.4751 180,800,000 2014-12-31
245 2014-12-31 70,886,897 0 39.2074 180,800,000 2014-12-31
246 2014-12-30 70,886,897 -22,000 39.2074 180,800,000 2014-11-30
247 2014-12-29 70,908,897 702,000 39.2195 180,800,000 2014-11-30
248 2014-12-24 70,206,897 0 38.8312 180,800,000 2014-11-30
249 2014-12-23 70,206,897 320,000 38.8312 180,800,000 2014-11-30
250 2014-12-22 69,886,897 -300,000 38.6543 180,800,000 2014-11-30
251 2014-12-19 70,186,897 -226,000 38.8202 180,800,000 2014-11-30
252 2014-12-18 70,412,897 0 38.9452 180,800,000 2014-11-30
253 2014-12-17 70,412,897 1,038,000 38.9452 180,800,000 2014-11-30
254 2014-12-16 69,374,897 1,260,000 38.3711 180,800,000 2014-11-30
255 2014-12-15 68,114,897 -214,000 37.6742 180,800,000 2014-11-30
256 2014-12-12 68,328,897 1,360,250 37.7925 180,800,000 2014-11-30
257 2014-12-11 66,968,647 286,050 37.0402 180,800,000 2014-11-30
258 2014-12-10 66,682,597 268,580 36.8820 180,800,000 2014-11-30
259 2014-12-09 66,414,017 -427,700 36.7334 180,800,000 2014-11-30
260 2014-12-08 66,841,717 -20,000 36.9700 180,800,000 2014-11-30
261 2014-12-05 66,861,717 389,120 36.9810 180,800,000 2014-11-30
262 2014-12-04 66,472,597 656,880 36.7658 180,800,000 2014-11-30
263 2014-12-03 65,815,717 -1,013,037 36.4025 180,800,000 2014-11-30
264 2014-12-02 66,828,754 147,996 36.9628 180,800,000 2014-11-30
265 2014-12-01 66,680,758 -1,135,782 36.8810 180,800,000 2014-11-30
266 2014-11-28 67,816,540 1,363,036 37.5091 180,800,000 2014-10-31
267 2014-11-27 66,453,504 588,179 36.7553 180,800,000 2014-10-31
268 2014-11-26 65,865,325 158,000 36.4299 180,800,000 2014-10-31
269 2014-11-25 65,707,325 481,128 36.3425 180,800,000 2014-10-31
270 2014-11-24 65,226,197 -647,304 36.0764 180,800,000 2014-10-31
271 2014-11-21 65,873,501 -672,251 36.4345 180,800,000 2014-10-31
272 2014-11-20 66,545,752 830,013 36.8063 180,800,000 2014-10-31
273 2014-11-19 65,715,739 0 36.3472 180,800,000 2014-10-31
274 2014-11-18 65,715,739 0 36.3472 180,800,000 2014-10-31
275 2014-11-17 65,715,739 0 36.3472 180,800,000 2014-10-31
276 2014-11-14 65,715,739 264,937 36.3472 180,800,000 2014-10-31
277 2014-11-13 65,450,802 -392,302 36.2007 180,800,000 2014-10-31
278 2014-11-12 65,843,104 171,177 36.4176 180,800,000 2014-10-31
279 2014-11-11 65,671,927 -468,000 36.3230 180,800,000 2014-10-31
280 2014-11-10 66,139,927 -894,000 36.5818 180,800,000 2014-10-31
281 2014-11-07 67,033,927 -83,528 37.0763 180,800,000 2014-10-31
282 2014-11-06 67,117,455 -214,040 37.1225 180,800,000 2014-10-31
283 2014-11-05 67,331,495 -138,000 37.2409 180,800,000 2014-10-31
284 2014-11-04 67,469,495 -201,271 37.3172 180,800,000 2014-10-31
285 2014-11-03 67,670,766 397,261 37.4285 180,800,000 2014-10-31
286 2014-10-31 67,273,505 -687,538 37.2088 180,800,000 2014-10-31
287 2014-10-30 67,961,043 829,907 37.5891 180,800,000 2014-09-30
288 2014-10-29 67,131,136 444,000 37.1301 180,800,000 2014-09-30
289 2014-10-28 66,687,136 318,000 36.8845 180,800,000 2014-09-30
290 2014-10-27 66,369,136 -158,000 36.7086 180,800,000 2014-09-30
291 2014-10-24 66,527,136 -725,093 36.7960 180,800,000 2014-09-30
292 2014-10-23 67,252,229 213,217 37.1970 180,800,000 2014-09-30
293 2014-10-22 67,039,012 -711,000 37.0791 180,800,000 2014-09-30
294 2014-10-21 67,750,012 60,000 37.4724 180,800,000 2014-09-30
295 2014-10-20 67,690,012 -4,000 37.4392 180,800,000 2014-09-30
296 2014-10-17 67,694,012 -567,000 37.4414 180,800,000 2014-09-30
297 2014-10-16 68,261,012 1,073,000 37.7550 180,800,000 2014-09-30
298 2014-10-15 67,188,012 122,000 37.1615 180,800,000 2014-09-30
299 2014-10-14 67,066,012 -636,098 37.0940 180,800,000 2014-09-30
300 2014-10-13 67,702,110 146,199 37.4459 180,800,000 2014-09-30
301 2014-10-10 67,555,911 460,000 37.3650 180,800,000 2014-09-30
302 2014-10-09 67,095,911 74,000 37.1106 180,800,000 2014-09-30
303 2014-10-08 67,021,911 -260,000 37.0696 180,800,000 2014-09-30
304 2014-10-07 67,281,911 -202,000 37.2134 180,800,000 2014-09-30
305 2014-10-06 67,483,911 -246,335 37.3252 180,800,000 2014-09-30
306 2014-10-03 67,730,246 187,293 37.4614 180,800,000 2014-09-30
307 2014-09-30 67,542,953 856,058 37.3578 180,800,000 2014-09-30
308 2014-09-29 66,686,895 -191,192 36.8843 180,800,000 2014-08-31
309 2014-09-26 66,878,087 120,000 36.9901 180,800,000 2014-08-31
310 2014-09-25 66,758,087 36,000 36.9237 180,800,000 2014-08-31
311 2014-09-24 66,722,087 1,739,304 36.9038 180,800,000 2014-08-31
312 2014-09-23 64,982,783 336,000 35.9418 180,800,000 2014-08-31
313 2014-09-22 64,646,783 874,000 35.7560 180,800,000 2014-08-31
314 2014-09-19 63,772,783 -646,000 35.2726 180,800,000 2014-08-31
315 2014-09-18 64,418,783 -736,862 35.6299 180,800,000 2014-08-31
316 2014-09-17 65,155,645 779,918 36.0374 180,800,000 2014-08-31
317 2014-09-16 64,375,727 -404,716 35.6060 180,800,000 2014-08-31
318 2014-09-15 64,780,443 -219,942 35.8299 180,800,000 2014-08-31
319 2014-09-12 65,000,385 -25,162 35.9515 180,800,000 2014-08-31
320 2014-09-11 65,025,547 1,217,162 35.9655 180,800,000 2014-08-31
321 2014-09-10 63,808,385 -164,000 35.2922 180,800,000 2014-08-31
322 2014-09-08 63,972,385 -905,000 35.3830 180,800,000 2014-08-31
323 2014-09-05 64,877,385 226,291 35.8835 180,800,000 2014-08-31
324 2014-09-04 64,651,094 2,716,497 35.7583 180,800,000 2014-08-31
325 2014-09-03 61,934,597 -278,790 34.2559 180,800,000 2014-08-31
326 2014-09-02 62,213,387 -778,688 34.4101 180,800,000 2014-08-31
327 2014-09-01 62,992,075 142,560 34.8407 180,800,000 2014-08-31
328 2014-08-29 62,849,515 -478,000 34.7619 180,800,000 2014-07-31
329 2014-08-28 63,327,515 -72,000 35.0263 180,800,000 2014-07-31
330 2014-08-27 63,399,515 -4,000 35.0661 180,800,000 2014-07-31
331 2014-08-26 63,403,515 -52,000 35.0683 180,800,000 2014-07-31
332 2014-08-25 63,455,515 -48,000 35.0971 180,800,000 2014-07-31
333 2014-08-22 63,503,515 -52,000 35.1236 180,800,000 2014-07-31
334 2014-08-21 63,555,515 -136,000 35.1524 180,800,000 2014-07-31
335 2014-08-20 63,691,515 160,000 35.2276 180,800,000 2014-07-31
336 2014-08-19 63,531,515 382,000 35.1391 180,800,000 2014-07-31
337 2014-08-18 63,149,515 168,114 34.9278 180,800,000 2014-07-31
338 2014-08-15 62,981,401 853,800 34.8348 180,800,000 2014-07-31
339 2014-08-14 62,127,601 52,000 34.3626 180,800,000 2014-07-31
340 2014-08-13 62,075,601 84,000 34.3339 180,800,000 2014-07-31
341 2014-08-12 61,991,601 796,000 34.2874 180,800,000 2014-07-31
342 2014-08-11 61,195,601 72,000 33.8471 180,800,000 2014-07-31
343 2014-08-08 61,123,601 -60,000 33.8073 180,800,000 2014-07-31
344 2014-08-07 61,183,601 544,000 33.8405 180,800,000 2014-07-31
345 2014-08-06 60,639,601 -168,000 33.5396 180,800,000 2014-07-31
346 2014-08-05 60,807,601 56,000 33.6325 180,800,000 2014-07-31
347 2014-08-04 60,751,601 526,000 33.6015 180,800,000 2014-07-31
348 2014-08-01 60,225,601 -605,434 33.3106 180,800,000 2014-07-31
349 2014-07-31 60,831,035 -1,139,983 33.6455 180,800,000 2014-07-31
350 2014-07-30 61,971,018 40,000 34.2760 180,800,000 2014-06-30
351 2014-07-29 61,931,018 395,520 34.2539 180,800,000 2014-06-30
352 2014-07-28 61,535,498 -214,539 34.0351 180,800,000 2014-06-30
353 2014-07-25 61,750,037 14,631 34.1538 180,800,000 2014-06-30
354 2014-07-24 61,735,406 127,282 34.1457 180,800,000 2014-06-30
355 2014-07-23 61,608,124 80,390 34.0753 180,800,000 2014-06-30
356 2014-07-22 61,527,734 -430,000 34.0308 180,800,000 2014-06-30
357 2014-07-21 61,957,734 304,000 34.2687 180,800,000 2014-06-30
358 2014-07-18 61,653,734 156,000 34.1005 180,800,000 2014-06-30
359 2014-07-17 61,497,734 970,000 34.0142 180,800,000 2014-06-30
360 2014-07-16 60,527,734 -268,878 33.4777 180,800,000 2014-06-30
361 2014-07-15 60,796,612 -20,000 33.6264 180,800,000 2014-06-30
362 2014-07-14 60,816,612 -241,121 33.6375 180,800,000 2014-06-30
363 2014-07-11 61,057,733 -242,000 33.7709 180,800,000 2014-06-30
364 2014-07-10 61,299,733 956,000 33.9047 180,800,000 2014-06-30
365 2014-07-09 60,343,733 -386,000 33.3760 180,800,000 2014-06-30
366 2014-07-08 60,729,733 325,000 33.5895 180,800,000 2014-06-30
367 2014-07-07 60,404,733 422,000 33.4097 180,800,000 2014-06-30
368 2014-07-04 59,982,733 106,000 33.1763 180,800,000 2014-06-30
369 2014-07-03 59,876,733 214,000 33.1177 180,800,000 2014-06-30
370 2014-07-02 59,662,733 -1,173,745 32.9993 180,800,000 2014-06-30
371 2014-06-30 60,836,478 1,100,745 33.6485 180,800,000 2014-06-30
372 2014-06-27 59,735,733 142,000 33.0397 180,800,000 2014-05-31
373 2014-06-26 59,593,733 -195,799 32.9611 180,800,000 2014-05-31
374 2014-06-25 59,789,532 26,000 33.0694 180,800,000 2014-05-31
375 2014-06-24 59,763,532 456,329 33.0551 180,800,000 2014-05-31
376 2014-06-23 59,307,203 148,000 32.8027 180,800,000 2014-05-31
377 2014-06-20 59,159,203 290,000 32.7208 180,800,000 2014-05-31
378 2014-06-19 58,869,203 16,000 32.5604 180,800,000 2014-05-31
379 2014-06-18 58,853,203 -14,000 32.5516 180,800,000 2014-05-31
380 2014-06-17 58,867,203 127,500 32.5593 180,800,000 2014-05-31
381 2014-06-16 58,739,703 114,000 32.4888 180,800,000 2014-05-31
382 2014-06-13 58,625,703 -272,000 32.4257 180,800,000 2014-05-31
383 2014-06-12 58,897,703 -395,000 32.5762 180,800,000 2014-05-31
384 2014-06-11 59,292,703 -82,000 32.7946 180,800,000 2014-05-31
385 2014-06-10 59,374,703 -301,060 32.8400 180,800,000 2014-05-31
386 2014-06-09 59,675,763 -240,000 33.0065 180,800,000 2014-05-31
387 2014-06-06 59,915,763 -51,500 33.1392 180,800,000 2014-05-31
388 2014-06-05 59,967,263 -407,928 33.1677 180,800,000 2014-05-31
389 2014-06-04 60,375,191 -104,000 33.3934 180,800,000 2014-05-31
390 2014-06-03 60,479,191 284,000 33.4509 180,800,000 2014-05-31
391 2014-05-30 60,195,191 1,254,000 33.2938 180,800,000 2014-04-30
392 2014-05-29 58,941,191 -22,000 32.6002 180,800,000 2014-04-30
393 2014-05-28 58,963,191 375,354 32.6124 180,800,000 2014-04-30
394 2014-05-27 58,587,837 -1,142,000 32.4048 180,800,000 2014-04-30
395 2014-05-26 59,729,837 -23,355 33.0364 180,800,000 2014-04-30
396 2014-05-23 59,753,192 -2,110,974 33.0493 180,800,000 2014-04-30
397 2014-05-22 61,864,166 -34,000 34.2169 180,800,000 2014-04-30
398 2014-05-21 61,898,166 -46,000 34.2357 180,800,000 2014-04-30
399 2014-05-20 61,944,166 1,430,500 34.2612 180,800,000 2014-04-30
400 2014-05-19 60,513,666 -76,887 33.4699 180,800,000 2014-04-30
401 2014-05-16 60,590,553 -138,006 33.5125 180,800,000 2014-04-30
402 2014-05-15 60,728,559 94,000 33.5888 180,800,000 2014-04-30
403 2014-05-14 60,634,559 -4,312,900 33.5368 180,800,000 2014-04-30
404 2014-05-13 64,947,459 154,480 35.9223 180,800,000 2014-04-30
405 2014-05-12 64,792,979 143,701 35.8368 180,800,000 2014-04-30
406 2014-05-10 64,649,278 0 35.7573 180,800,000 2014-04-30
407 2014-05-09 64,649,278 613,000 35.7573 180,800,000 2014-04-30
408 2014-05-08 64,036,278 258,000 35.4183 180,800,000 2014-04-30
409 2014-05-07 63,778,278 -254,723 35.2756 180,800,000 2014-04-30
410 2014-05-05 64,033,001 -30,458 35.4165 180,800,000 2014-04-30
411 2014-05-02 64,063,459 646,000 35.4333 180,800,000 2014-04-30
412 2014-04-30 63,417,459 371,000 35.0760 180,800,000 2014-04-30
413 2014-04-29 63,046,459 326,000 34.8708 180,800,000 2014-03-31
414 2014-04-28 62,720,459 252,000 34.6905 180,800,000 2014-03-31
415 2014-04-25 62,468,459 1,426,418 34.5511 180,800,000 2014-03-31
416 2014-04-24 61,042,041 246,000 33.7622 180,800,000 2014-03-31
417 2014-04-23 60,796,041 175,582 33.6261 180,800,000 2014-03-31
418 2014-04-22 60,620,459 784,000 33.5290 180,800,000 2014-03-31
419 2014-04-17 59,836,459 406,000 33.0954 180,800,000 2014-03-31
420 2014-04-16 59,430,459 -51,000 32.8708 180,800,000 2014-03-31
421 2014-04-15 59,481,459 -942,000 32.8990 180,800,000 2014-03-31
422 2014-04-14 60,423,459 808,000 33.4201 180,800,000 2014-03-31
423 2014-04-11 59,615,459 284,000 32.9732 180,800,000 2014-03-31
424 2014-04-10 59,331,459 212,361 32.8161 180,800,000 2014-03-31
425 2014-04-09 59,119,098 -90,361 32.6986 180,800,000 2014-03-31
426 2014-04-08 59,209,459 -28,000 32.7486 180,800,000 2014-03-31
427 2014-04-07 59,237,459 -350,000 32.7641 180,800,000 2014-03-31
428 2014-04-04 59,587,459 492,000 32.9577 180,800,000 2014-03-31
429 2014-04-03 59,095,459 -1,694,000 32.6855 180,800,000 2014-03-31
430 2014-04-02 60,789,459 -766,000 33.6225 180,800,000 2014-03-31
431 2014-04-01 61,555,459 -162,000 34.0462 180,800,000 2014-03-31
432 2014-03-31 61,717,459 466,000 34.1358 180,800,000 2014-03-31
433 2014-03-28 61,251,459 -298,000 33.8780 180,800,000 2014-02-28
434 2014-03-27 61,549,459 154,000 34.0428 180,800,000 2014-02-28
435 2014-03-26 61,395,459 -744,090 33.9577 180,800,000 2014-02-28
436 2014-03-25 62,139,549 -2,442,000 34.3692 180,800,000 2014-02-28
437 2014-03-24 64,581,549 215,640 35.7199 180,800,000 2014-02-28
438 2014-03-21 64,365,909 0 35.6006 180,800,000 2014-02-28
439 2014-03-20 64,365,909 0 35.6006 180,800,000 2014-02-28
440 2014-03-19 64,365,909 0 35.6006 180,800,000 2014-02-28
441 2014-03-18 64,365,909 0 35.6006 180,800,000 2014-02-28
442 2014-03-17 64,365,909 0 35.6006 180,800,000 2014-02-28
443 2014-03-14 64,365,909 0 35.6006 180,800,000 2014-02-28
444 2014-03-13 64,365,909 0 35.6006 180,800,000 2014-02-28
445 2014-03-12 64,365,909 0 35.6006 180,800,000 2014-02-28
446 2014-03-11 64,365,909 0 35.6006 180,800,000 2014-02-28
447 2014-03-10 64,365,909 0 35.6006 180,800,000 2014-02-28
448 2014-03-07 64,365,909 0 35.6006 180,800,000 2014-02-28
449 2014-03-06 64,365,909 0 35.6006 180,800,000 2014-02-28
450 2014-03-05 64,365,909 0 35.6006 180,800,000 2014-02-28
451 2014-03-04 64,365,909 1,104,950 35.6006 180,800,000 2014-02-28
452 2014-03-03 63,260,959 0 34.9895 180,800,000 2014-02-28
453 2014-02-28 63,260,959 0 34.9895 180,800,000 2014-02-28
454 2014-02-27 63,260,959 0 34.9895 180,800,000 2014-01-31
455 2014-02-26 63,260,959 0 34.9895 180,800,000 2014-01-31
456 2014-02-25 63,260,959 0 34.9895 180,800,000 2014-01-31
457 2014-02-24 63,260,959 0 34.9895 180,800,000 2014-01-31
458 2014-02-21 63,260,959 2,931,500 34.9895 180,800,000 2014-01-31
459 2014-02-20 60,329,459 0 33.3681 180,800,000 2014-01-31
460 2014-02-19 60,329,459 54,000 33.3681 180,800,000 2014-01-31
461 2014-02-18 60,275,459 0 33.3382 180,800,000 2014-01-31
462 2014-02-17 60,275,459 0 33.3382 180,800,000 2014-01-31
463 2014-02-14 60,275,459 0 33.3382 180,800,000 2014-01-31
464 2014-02-13 60,275,459 0 33.3382 180,800,000 2014-01-31
465 2014-02-12 60,275,459 0 33.3382 180,800,000 2014-01-31
466 2014-02-11 60,275,459 0 33.3382 180,800,000 2014-01-31
467 2014-02-10 60,275,459 0 33.3382 180,800,000 2014-01-31
468 2014-02-07 60,275,459 0 33.3382 180,800,000 2014-01-31
469 2014-02-06 60,275,459 0 33.3382 180,800,000 2014-01-31
470 2014-02-05 60,275,459 0 33.3382 180,800,000 2014-01-31
471 2014-02-04 60,275,459 0 33.3382 180,800,000 2014-01-31
472 2014-01-30 60,275,459 0 33.3382 180,800,000 2013-12-31
473 2014-01-29 60,275,459 0 33.3382 180,800,000 2013-12-31
474 2014-01-28 60,275,459 0 33.3382 180,800,000 2013-12-31
475 2014-01-27 60,275,459 -300,000 33.3382 180,800,000 2013-12-31
476 2014-01-24 60,575,459 0 33.5041 180,800,000 2013-12-31
477 2014-01-23 60,575,459 0 33.5041 180,800,000 2013-12-31
478 2014-01-22 60,575,459 0 33.5041 180,800,000 2013-12-31
479 2014-01-21 60,575,459 0 33.5041 180,800,000 2013-12-31
480 2014-01-20 60,575,459 0 33.5041 180,800,000 2013-12-31
481 2014-01-17 60,575,459 0 33.5041 180,800,000 2013-12-31
482 2014-01-16 60,575,459 0 33.5041 180,800,000 2013-12-31
483 2014-01-15 60,575,459 0 33.5041 180,800,000 2013-12-31
484 2014-01-14 60,575,459 0 33.5041 180,800,000 2013-12-31
485 2014-01-13 60,575,459 0 33.5041 180,800,000 2013-12-31
486 2014-01-10 60,575,459 0 33.5041 180,800,000 2013-12-31
487 2014-01-09 60,575,459 -403,000 33.5041 180,800,000 2013-12-31
488 2014-01-08 60,978,459 0 33.7270 180,800,000 2013-12-31
489 2014-01-07 60,978,459 0 33.7270 180,800,000 2013-12-31
490 2014-01-06 60,978,459 0 33.7270 180,800,000 2013-12-31
491 2014-01-03 60,978,459 0 33.7270 180,800,000 2013-12-31
492 2014-01-02 60,978,459 0 33.7270 180,800,000 2013-12-31
493 2013-12-31 60,978,459 0 33.7270 180,800,000 2013-12-31
494 2013-12-30 60,978,459 0 33.7270 180,800,000 2013-11-30
495 2013-12-27 60,978,459 0 33.7270 180,800,000 2013-11-30
496 2013-12-24 60,978,459 0 33.7270 180,800,000 2013-11-30
497 2013-12-23 60,978,459 0 33.7270 180,800,000 2013-11-30
498 2013-12-20 60,978,459 0 33.7270 180,800,000 2013-11-30
499 2013-12-19 60,978,459 -12,000 33.7270 180,800,000 2013-11-30
500 2013-12-18 60,990,459 0 33.7337 180,800,000 2013-11-30
501 2013-12-17 60,990,459 -158,000 33.7337 180,800,000 2013-11-30
502 2013-12-16 61,148,459 0 33.8211 180,800,000 2013-11-30
503 2013-12-13 61,148,459 0 33.8211 180,800,000 2013-11-30
504 2013-12-12 61,148,459 120,000 33.8211 180,800,000 2013-11-30
505 2013-12-11 61,028,459 -1,277,000 33.7547 180,800,000 2013-11-30
506 2013-12-10 62,305,459 -90,000 34.4610 180,800,000 2013-11-30
507 2013-12-09 62,395,459 230,000 34.5108 180,800,000 2013-11-30
508 2013-12-06 62,165,459 -350,373 34.3836 180,800,000 2013-11-30
509 2013-12-05 62,515,832 -134,000 34.5773 180,800,000 2013-11-30
510 2013-12-04 62,649,832 -112,000 34.6515 180,800,000 2013-11-30
511 2013-12-03 62,761,832 -258,000 34.7134 180,800,000 2013-11-30
512 2013-12-02 63,019,832 -258,000 34.8561 180,800,000 2013-11-30
513 2013-11-29 63,277,832 176,000 34.9988 180,800,000 2013-10-31
514 2013-11-28 63,101,832 160,328 34.9015 180,800,000 2013-10-31
515 2013-11-27 62,941,504 -52,000 34.8128 180,800,000 2013-10-31
516 2013-11-26 62,993,504 95,786 34.8415 180,800,000 2013-10-31
517 2013-11-25 62,897,718 130,909 34.7886 180,800,000 2013-10-31
518 2013-11-22 62,766,809 389,000 34.7162 180,800,000 2013-10-31
519 2013-11-21 62,377,809 317,000 34.5010 180,800,000 2013-10-31
520 2013-11-20 62,060,809 -67,740 34.3257 180,800,000 2013-10-31
521 2013-11-19 62,128,549 -274,000 34.3631 180,800,000 2013-10-31
522 2013-11-18 62,402,549 -4,386,000 34.5147 180,800,000 2013-10-31
523 2013-11-15 66,788,549 64,000 36.9406 180,800,000 2013-10-31
524 2013-11-14 66,724,549 -276,620 36.9052 180,800,000 2013-10-31
525 2013-11-13 67,001,169 -262,000 37.0582 180,800,000 2013-10-31
526 2013-11-12 67,263,169 -172,000 37.2031 180,800,000 2013-10-31
527 2013-11-11 67,435,169 -423,380 37.2982 180,800,000 2013-10-31
528 2013-11-08 67,858,549 -172,000 37.5324 180,800,000 2013-10-31
529 2013-11-07 68,030,549 -312,000 37.6275 180,800,000 2013-10-31
530 2013-11-06 68,342,549 -80,000 37.8001 180,800,000 2013-10-31
531 2013-11-05 68,422,549 -72,000 37.8443 180,800,000 2013-10-31
532 2013-11-04 68,494,549 -58,000 37.8842 180,800,000 2013-10-31
533 2013-11-01 68,552,549 112,000 37.9162 180,800,000 2013-10-31
534 2013-10-31 68,440,549 -206,000 37.8543 180,800,000 2013-10-31
535 2013-10-30 68,646,549 -10,000 37.9682 180,800,000 2013-09-30
536 2013-10-29 68,656,549 160,000 37.9738 180,800,000 2013-09-30
537 2013-10-28 68,496,549 174,000 37.8853 180,800,000 2013-09-30
538 2013-10-25 68,322,549 654,000 37.7890 180,800,000 2013-09-30
539 2013-10-24 67,668,549 264,000 37.4273 180,800,000 2013-09-30
540 2013-10-23 67,404,549 172,000 37.2813 180,800,000 2013-09-30
541 2013-10-22 67,232,549 24,000 37.1861 180,800,000 2013-09-30
542 2013-10-21 67,208,549 -74,000 37.1729 180,800,000 2013-09-30
543 2013-10-18 67,282,549 332,000 37.2138 180,800,000 2013-09-30
544 2013-10-17 66,950,549 120,000 37.0302 180,800,000 2013-09-30
545 2013-10-16 66,830,549 224,000 36.9638 180,800,000 2013-09-30
546 2013-10-15 66,606,549 -32,000 36.8399 180,800,000 2013-09-30
547 2013-10-11 66,638,549 12,000 36.8576 180,800,000 2013-09-30
548 2013-10-10 66,626,549 -19,400 36.8510 180,800,000 2013-09-30
549 2013-10-09 66,645,949 315,740 36.8617 180,800,000 2013-09-30
550 2013-10-08 66,330,209 208,000 36.6871 180,800,000 2013-09-30
551 2013-10-07 66,122,209 -24,000 36.5720 180,800,000 2013-09-30
552 2013-10-04 66,146,209 -62,000 36.5853 180,800,000 2013-09-30
553 2013-10-03 66,208,209 160,000 36.6196 180,800,000 2013-09-30
554 2013-10-02 66,048,209 -66,000 36.5311 180,800,000 2013-09-30
555 2013-09-30 66,114,209 315,400 36.5676 180,800,000 2013-09-30
556 2013-09-27 65,798,809 -20,000 36.3931 180,800,000 2013-08-31
557 2013-09-26 65,818,809 -170,000 36.4042 180,800,000 2013-08-31
558 2013-09-25 65,988,809 34,000 36.4982 180,800,000 2013-08-31
559 2013-09-24 65,954,809 -244,000 36.4794 180,800,000 2013-08-31
560 2013-09-23 66,198,809 -108,000 36.6144 180,800,000 2013-08-31
561 2013-09-19 66,306,809 42,000 36.6741 180,800,000 2013-08-31
562 2013-09-18 66,264,809 -64,000 36.6509 180,800,000 2013-08-31
563 2013-09-17 66,328,809 -18,000 36.6863 180,800,000 2013-08-31
564 2013-09-16 66,346,809 374,000 36.6962 180,800,000 2013-08-31
565 2013-09-13 65,972,809 -166,000 36.4894 180,800,000 2013-08-31
566 2013-09-12 66,138,809 108,000 36.5812 180,800,000 2013-08-31
567 2013-09-11 66,030,809 -1,112,000 36.5215 180,800,000 2013-08-31
568 2013-09-10 67,142,809 13,840 37.1365 180,800,000 2013-08-31
569 2013-09-09 67,128,969 -58,000 37.1289 180,800,000 2013-08-31
570 2013-09-06 67,186,969 -122,000 37.1609 180,800,000 2013-08-31
571 2013-09-05 67,308,969 95,360 37.2284 180,800,000 2013-08-31
572 2013-09-04 67,213,609 1,590,800 37.1757 180,800,000 2013-08-31
573 2013-09-03 65,622,809 94,000 36.2958 180,800,000 2013-08-31
574 2013-09-02 65,528,809 84,248 36.2438 180,800,000 2013-08-31
575 2013-08-30 65,444,561 -16,000 36.1972 180,800,000 2013-07-31
576 2013-08-29 65,460,561 134,000 36.2061 180,800,000 2013-07-31
577 2013-08-28 65,326,561 194,000 36.1319 180,800,000 2013-07-31
578 2013-08-27 65,132,561 18,000 36.0246 180,800,000 2013-07-31
579 2013-08-26 65,114,561 1,072,000 36.0147 180,800,000 2013-07-31
580 2013-08-23 64,042,561 568,000 35.4218 180,800,000 2013-07-31
581 2013-08-22 63,474,561 714,000 35.1076 180,800,000 2013-07-31
582 2013-08-21 62,760,561 -18,000 34.7127 180,800,000 2013-07-31
583 2013-08-20 62,778,561 -154,000 34.7227 180,800,000 2013-07-31
584 2013-08-19 62,932,561 22,000 34.8078 180,800,000 2013-07-31
585 2013-08-16 62,910,561 3,299,969 34.7957 180,800,000 2013-07-31
586 2013-08-15 59,610,592 22,000 32.9705 180,800,000 2013-07-31
587 2013-08-14 59,588,592 0 32.9583 180,800,000 2013-07-31
588 2013-08-13 59,588,592 -34,000 32.9583 180,800,000 2013-07-31
589 2013-08-12 59,622,592 20,000 32.9771 180,800,000 2013-07-31
590 2013-08-09 59,602,592 -22,000 32.9660 180,800,000 2013-07-31
591 2013-08-08 59,624,592 -4,000 32.9782 180,800,000 2013-07-31
592 2013-08-07 59,628,592 -4,000 32.9804 180,800,000 2013-07-31
593 2013-08-06 59,632,592 70,000 32.9826 180,800,000 2013-07-31
594 2013-08-05 59,562,592 220,000 32.9439 180,800,000 2013-07-31
595 2013-08-02 59,342,592 -2,000 32.8222 180,800,000 2013-07-31
596 2013-08-01 59,344,592 -44,000 32.8233 180,800,000 2013-07-31
597 2013-07-31 59,388,592 4,000 32.8477 180,800,000 2013-07-31
598 2013-07-30 59,384,592 42,858 32.8455 180,800,000 2013-06-30
599 2013-07-29 59,341,734 14,000 32.8218 180,800,000 2013-06-30
600 2013-07-26 59,327,734 -81,000 32.8140 180,800,000 2013-06-30
601 2013-07-25 59,408,734 26,000 32.8588 180,800,000 2013-06-30
602 2013-07-24 59,382,734 54,000 32.8444 180,800,000 2013-06-30
603 2013-07-23 59,328,734 18,000 32.8146 180,800,000 2013-06-30
604 2013-07-22 59,310,734 -18,000 32.8046 180,800,000 2013-06-30
605 2013-07-19 59,328,734 -960,000 32.8146 180,800,000 2013-06-30
606 2013-07-18 60,288,734 54,000 33.3455 180,800,000 2013-06-30
607 2013-07-17 60,234,734 318,000 33.3157 180,800,000 2013-06-30
608 2013-07-16 59,916,734 2,000 33.1398 180,800,000 2013-06-30
609 2013-07-15 59,914,734 484,000 33.1387 180,800,000 2013-06-30
610 2013-07-12 59,430,734 -126,000 32.8710 180,800,000 2013-06-30
611 2013-07-11 59,556,734 6,000 32.9407 180,800,000 2013-06-30
612 2013-07-10 59,550,734 198,872 32.9374 180,800,000 2013-06-30
613 2013-07-09 59,351,862 -8,000 32.8274 180,800,000 2013-06-30
614 2013-07-08 59,359,862 -12,000 32.8318 180,800,000 2013-06-30
615 2013-07-05 59,371,862 -344,000 32.8384 180,800,000 2013-06-30
616 2013-07-04 59,715,862 -1,846,549 33.0287 180,800,000 2013-06-30
617 2013-07-03 61,562,411 372,000 34.0500 180,800,000 2013-06-30
618 2013-07-02 61,190,411 -2,473,939 33.8443 180,800,000 2013-06-30
619 2013-06-28 63,664,350 685,144 35.2126 180,800,000 2013-05-31
620 2013-06-27 62,979,206 -60,000 34.8336 180,800,000 2013-05-31
621 2013-06-26 63,039,206 588,892 34.8668 180,800,000 2013-05-31
622 2013-06-25 62,450,314 3,366,549 34.5411 180,800,000 2013-05-31
623 2013-06-24 59,083,765 -90,000 32.6791 180,800,000 2013-05-31
624 2013-06-21 59,173,765 542,745 32.7289 180,800,000 2013-05-31
625 2013-06-20 58,631,020 54,000 32.4287 180,800,000 2013-05-31
626 2013-06-19 58,577,020 140,000 32.3988 180,800,000 2013-05-31
627 2013-06-18 58,437,020 -16,000 32.3214 180,800,000 2013-05-31
628 2013-06-17 58,453,020 -6,000 32.3302 180,800,000 2013-05-31
629 2013-06-14 58,459,020 998,795 32.3335 180,800,000 2013-05-31
630 2013-06-13 57,460,225 56,000 31.7811 180,800,000 2013-05-31
631 2013-06-11 57,404,225 16,000 31.7501 180,800,000 2013-05-31
632 2013-06-10 57,388,225 -704,809 31.7413 180,800,000 2013-05-31
633 2013-06-07 58,093,034 -72,000 32.1311 180,800,000 2013-05-31
634 2013-06-06 58,165,034 -10,000 32.1709 180,800,000 2013-05-31
635 2013-06-05 58,175,034 786,809 32.1765 180,800,000 2013-05-31
636 2013-06-04 57,388,225 -324,673 31.7413 180,800,000 2013-05-31
637 2013-06-03 57,712,898 -194,000 31.9209 180,800,000 2013-05-31
638 2013-05-31 57,906,898 -317,764 32.0282 180,800,000 2013-05-31
639 2013-05-30 58,224,662 66,000 32.2039 180,800,000 2013-04-30
640 2013-05-29 58,158,662 44,000 32.1674 180,800,000 2013-04-30
641 2013-05-28 58,114,662 -10,000 32.1431 180,800,000 2013-04-30
642 2013-05-27 58,124,662 -166,000 32.1486 180,800,000 2013-04-30
643 2013-05-24 58,290,662 28,000 32.2404 180,800,000 2013-04-30
644 2013-05-23 58,262,662 161,900 32.2249 180,800,000 2013-04-30
645 2013-05-22 58,100,762 -234,000 32.1354 180,800,000 2013-04-30
646 2013-05-21 58,334,762 -595,000 32.2648 180,800,000 2013-04-30
647 2013-05-20 58,929,762 -320,000 32.5939 180,800,000 2013-04-30
648 2013-05-16 59,249,762 85,000 32.7709 180,800,000 2013-04-30
649 2013-05-15 59,164,762 -136,000 32.7239 180,800,000 2013-04-30
650 2013-05-14 59,300,762 16,000 32.7991 180,800,000 2013-04-30
651 2013-05-13 59,284,762 -2,092,046 32.7902 180,800,000 2013-04-30
652 2013-05-10 61,376,808 -230,000 33.9473 180,800,000 2013-04-30
653 2013-05-09 61,606,808 62,000 34.0746 180,800,000 2013-04-30
654 2013-05-08 61,544,808 -26,000 34.0403 180,800,000 2013-04-30
655 2013-05-07 61,570,808 -140,000 34.0547 180,800,000 2013-04-30
656 2013-05-06 61,710,808 8,858 34.1321 180,800,000 2013-04-30
657 2013-05-03 61,701,950 -270,000 34.1272 180,800,000 2013-04-30
658 2013-05-02 61,971,950 730,720 34.2765 180,800,000 2013-04-30
659 2013-04-30 61,241,230 -30,000 33.8724 180,800,000 2013-04-30
660 2013-04-29 61,271,230 -256,000 33.8890 180,800,000 2013-03-31
661 2013-04-26 61,527,230 -354,000 34.0305 180,800,000 2013-03-31
662 2013-04-25 61,881,230 -4,000 34.2263 180,800,000 2013-03-31
663 2013-04-24 61,885,230 489,600 34.2286 180,800,000 2013-03-31
664 2013-04-23 61,395,630 -168,000 33.9578 180,800,000 2013-03-31
665 2013-04-22 61,563,630 150,000 34.0507 180,800,000 2013-03-31
666 2013-04-19 61,413,630 40,000 33.9677 180,800,000 2013-03-31
667 2013-04-18 61,373,630 -148,000 33.9456 180,800,000 2013-03-31
668 2013-04-17 61,521,630 -20,000 34.0275 180,800,000 2013-03-31
669 2013-04-16 61,541,630 -135,348 34.0385 180,800,000 2013-03-31
670 2013-04-15 61,676,978 -110,000 34.1134 180,800,000 2013-03-31
671 2013-04-12 61,786,978 14,000 34.1742 180,800,000 2013-03-31
672 2013-04-11 61,772,978 -44,000 34.1665 180,800,000 2013-03-31
673 2013-04-10 61,816,978 -86,000 34.1908 180,800,000 2013-03-31
674 2013-04-09 61,902,978 -176,000 34.2384 180,800,000 2013-03-31
675 2013-04-08 62,078,978 -948,000 34.3357 180,800,000 2013-03-31
676 2013-04-05 63,026,978 -102,000 34.8601 180,800,000 2013-03-31
677 2013-04-03 63,128,978 -536,000 34.9165 180,800,000 2013-03-31
678 2013-04-02 63,664,978 -298,000 35.2129 180,800,000 2013-03-31
679 2013-03-28 63,962,978 -438,000 35.3778 180,800,000 2013-02-28
680 2013-03-27 64,400,978 -404,000 35.6200 180,800,000 2013-02-28
681 2013-03-26 64,804,978 38,000 35.8435 180,800,000 2013-02-28
682 2013-03-25 64,766,978 182,000 35.8224 180,800,000 2013-02-28
683 2013-03-22 64,584,978 -369,000 35.7218 180,800,000 2013-02-28
684 2013-03-21 64,953,978 -72,000 35.9259 180,800,000 2013-02-28
685 2013-03-20 65,025,978 -182,000 35.9657 180,800,000 2013-02-28
686 2013-03-19 65,207,978 -430,476 36.0664 180,800,000 2013-02-28
687 2013-03-18 65,638,454 -142,000 36.3045 180,800,000 2013-02-28
688 2013-03-15 65,780,454 -108,000 36.3830 180,800,000 2013-02-28
689 2013-03-14 65,888,454 -118,000 36.4427 180,800,000 2013-02-28
690 2013-03-13 66,006,454 -3,408,537 36.5080 180,800,000 2013-02-28
691 2013-03-12 69,414,991 46,000 38.3932 180,800,000 2013-02-28
692 2013-03-11 69,368,991 48,000 38.3678 180,800,000 2013-02-28
693 2013-03-08 69,320,991 224,000 38.3413 180,800,000 2013-02-28
694 2013-03-07 69,096,991 30,000 38.2174 180,800,000 2013-02-28
695 2013-03-06 69,066,991 440,000 38.2008 180,800,000 2013-02-28
696 2013-03-05 68,626,991 230,000 37.9574 180,800,000 2013-02-28
697 2013-03-04 68,396,991 1,133,728 37.8302 180,800,000 2013-02-28
698 2013-03-01 67,263,263 272,044 37.2031 180,800,000 2013-02-28
699 2013-02-28 66,991,219 -400,000 37.0527 180,800,000 2013-02-28
700 2013-02-27 67,391,219 -166,000 37.2739 180,800,000 2013-01-31
701 2013-02-26 67,557,219 122,000 37.3657 180,800,000 2013-01-31
702 2013-02-25 67,435,219 160,000 37.2982 180,800,000 2013-01-31
703 2013-02-22 67,275,219 498,000 37.2097 180,800,000 2013-01-31
704 2013-02-21 66,777,219 386,000 36.9343 180,800,000 2013-01-31
705 2013-02-20 66,391,219 -222,000 36.7208 180,800,000 2013-01-31
706 2013-02-19 66,613,219 -240,000 36.8436 180,800,000 2013-01-31
707 2013-02-18 66,853,219 -10,000 36.9763 180,800,000 2013-01-31
708 2013-02-15 66,863,219 -51,500 36.9819 180,800,000 2013-01-31
709 2013-02-14 66,914,719 74,000 37.0104 180,800,000 2013-01-31
710 2013-02-08 66,840,719 791,044 36.9694 180,800,000 2013-01-31
711 2013-02-07 66,049,675 74,000 36.5319 180,800,000 2013-01-31
712 2013-02-06 65,975,675 -158,000 36.4910 180,800,000 2013-01-31
713 2013-02-05 66,133,675 -244,000 36.5784 180,800,000 2013-01-31
714 2013-02-04 66,377,675 31,858 36.7133 180,800,000 2013-01-31
715 2013-02-01 66,345,817 2,470,000 36.6957 180,800,000 2013-01-31
716 2013-01-31 63,875,817 -116,000 35.3295 180,800,000 2013-01-31
717 2013-01-30 63,991,817 8,000 35.3937 180,800,000 2012-12-31
718 2013-01-29 63,983,817 -290,000 35.3893 180,800,000 2012-12-31
719 2013-01-28 64,273,817 -20,393 35.5497 180,800,000 2012-12-31
720 2013-01-25 64,294,210 -956,000 35.5610 180,800,000 2012-12-31
721 2013-01-24 65,250,210 -259,142 36.0897 180,800,000 2012-12-31
722 2013-01-23 65,509,352 18,000 36.2330 180,800,000 2012-12-31
723 2013-01-22 65,491,352 50,000 36.2231 180,800,000 2012-12-31
724 2013-01-21 65,441,352 -46,000 36.1954 180,800,000 2012-12-31
725 2013-01-18 65,487,352 62,000 36.2209 180,800,000 2012-12-31
726 2013-01-17 65,425,352 -462,000 36.1866 180,800,000 2012-12-31
727 2013-01-16 65,887,352 -376,000 36.4421 180,800,000 2012-12-31
728 2013-01-15 66,263,352 -130,000 36.6501 180,800,000 2012-12-31
729 2013-01-14 66,393,352 250,858 36.7220 180,800,000 2012-12-31
730 2013-01-11 66,142,494 148,000 36.5832 180,800,000 2012-12-31
731 2013-01-10 65,994,494 -258,000 36.5014 180,800,000 2012-12-31
732 2013-01-09 66,252,494 -185,000 36.6441 180,800,000 2012-12-31
733 2013-01-08 66,437,494 -138,675 36.7464 180,800,000 2012-12-31
734 2013-01-07 66,576,169 -842,000 36.8231 180,800,000 2012-12-31
735 2013-01-04 67,418,169 -902,000 37.2888 180,800,000 2012-12-31
736 2013-01-03 68,320,169 92,000 37.7877 180,800,000 2012-12-31
737 2013-01-02 68,228,169 140,000 37.7368 180,800,000 2012-12-31
738 2012-12-31 68,088,169 0 37.6594 180,800,000 2012-12-31
739 2012-12-28 68,088,169 194,000 37.6594 180,800,000 2012-11-30
740 2012-12-27 67,894,169 -68,000 37.5521 180,800,000 2012-11-30
741 2012-12-24 67,962,169 0 37.5897 180,800,000 2012-11-30
742 2012-12-21 67,962,169 90,000 37.5897 180,800,000 2012-11-30
743 2012-12-20 67,872,169 -8,000 37.5399 180,800,000 2012-11-30
744 2012-12-19 67,880,169 134,000 37.5443 180,800,000 2012-11-30
745 2012-12-18 67,746,169 1,198,852 37.4702 180,800,000 2012-11-30
746 2012-12-17 66,547,317 224,000 36.8071 180,800,000 2012-11-30
747 2012-12-14 66,323,317 118,000 36.6833 180,800,000 2012-11-30
748 2012-12-13 66,205,317 17,000 36.6180 180,800,000 2012-11-30
749 2012-12-12 66,188,317 -26,000 36.6086 180,800,000 2012-11-30
750 2012-12-11 66,214,317 100,861 36.6230 180,800,000 2012-11-30
751 2012-12-10 66,113,456 1,302,000 36.5672 180,800,000 2012-11-30
752 2012-12-07 64,811,456 1,024,000 35.8470 180,800,000 2012-11-30
753 2012-12-06 63,787,456 824,000 35.2807 180,800,000 2012-11-30
754 2012-12-05 62,963,456 206,000 34.8249 180,800,000 2012-11-30
755 2012-12-04 62,757,456 204,000 34.7110 180,800,000 2012-11-30
756 2012-12-03 62,553,456 222,000 34.5982 180,800,000 2012-11-30
757 2012-11-30 62,331,456 -190,000 34.4754 180,800,000 2012-11-30
758 2012-11-29 62,521,456 -126,000 34.5805 180,800,000 2012-10-31
759 2012-11-28 62,647,456 188,000 34.6501 180,800,000 2012-10-31
760 2012-11-27 62,459,456 -102,560 34.5462 180,800,000 2012-10-31
761 2012-11-26 62,562,016 184,560 34.6029 180,800,000 2012-10-31
762 2012-11-23 62,377,456 112,000 34.5008 180,800,000 2012-10-31
763 2012-11-22 62,265,456 494,000 34.4389 180,800,000 2012-10-31
764 2012-11-21 61,771,456 126,000 34.1656 180,800,000 2012-10-31
765 2012-11-20 61,645,456 80,000 34.0959 180,800,000 2012-10-31
766 2012-11-19 61,565,456 -304,000 34.0517 180,800,000 2012-10-31
767 2012-11-16 61,869,456 117,000 34.2198 180,800,000 2012-10-31
768 2012-11-15 61,752,456 -308,000 34.1551 180,800,000 2012-10-31
769 2012-11-14 62,060,456 -342,000 34.3255 180,800,000 2012-10-31
770 2012-11-13 62,402,456 -666,000 34.5146 180,800,000 2012-10-31
771 2012-11-12 63,068,456 108,000 34.8830 180,800,000 2012-10-31
772 2012-11-09 62,960,456 -148,000 34.8233 180,800,000 2012-10-31
773 2012-11-08 63,108,456 468,000 34.9051 180,800,000 2012-10-31
774 2012-11-07 62,640,456 184,000 34.6463 180,800,000 2012-10-31
775 2012-11-06 62,456,456 86,000 34.5445 180,800,000 2012-10-31
776 2012-11-05 62,370,456 182,000 34.4969 180,800,000 2012-10-31
777 2012-11-02 62,188,456 462,000 34.3963 180,800,000 2012-10-31
778 2012-11-01 61,726,456 102,000 34.1407 180,800,000 2012-10-31
779 2012-10-31 61,624,456 -1,010,000 34.0843 180,800,000 2012-10-31
780 2012-10-30 62,634,456 -398,000 34.6430 180,800,000 2012-09-30
781 2012-10-29 63,032,456 4,000 34.8631 180,800,000 2012-09-30
782 2012-10-26 63,028,456 -914,000 34.8609 180,800,000 2012-09-30
783 2012-10-25 63,942,456 336,000 35.3664 180,800,000 2012-09-30
784 2012-10-24 63,606,456 146,000 35.1806 180,800,000 2012-09-30
785 2012-10-22 63,460,456 -428,000 35.0998 180,800,000 2012-09-30
786 2012-10-19 63,888,456 -334,000 35.3365 180,800,000 2012-09-30
787 2012-10-18 64,222,456 -36,000 35.5213 180,800,000 2012-09-30
788 2012-10-17 64,258,456 -162,000 35.5412 180,800,000 2012-09-30
789 2012-10-16 64,420,456 22,000 35.6308 180,800,000 2012-09-30
790 2012-10-15 64,398,456 90,000 35.6186 180,800,000 2012-09-30
791 2012-10-12 64,308,456 -6,000 35.5688 180,800,000 2012-09-30
792 2012-10-11 64,314,456 -86,000 35.5722 180,800,000 2012-09-30
793 2012-10-10 64,400,456 -36,000 35.6197 180,800,000 2012-09-30
794 2012-10-09 64,436,456 206,000 35.6396 180,800,000 2012-09-30
795 2012-10-08 64,230,456 72,000 35.5257 180,800,000 2012-09-30
796 2012-10-05 64,158,456 2,000 35.4859 180,800,000 2012-09-30
797 2012-10-04 64,156,456 54,000 35.4848 180,800,000 2012-09-30
798 2012-10-03 64,102,456 -108,000 35.4549 180,800,000 2012-09-30
799 2012-09-28 64,210,456 26,000 35.5146 180,800,000 2012-08-31
800 2012-09-27 64,184,456 653 35.5003 180,800,000 2012-08-31
801 2012-09-26 64,183,803 132,030 35.4999 180,800,000 2012-08-31
802 2012-09-25 64,051,773 54,000 35.4269 180,800,000 2012-08-31
803 2012-09-24 63,997,773 -46,000 35.3970 180,800,000 2012-08-31
804 2012-09-21 64,043,773 666,756 35.4224 180,800,000 2012-08-31
805 2012-09-20 63,377,017 30,000 35.0537 180,800,000 2012-08-31
806 2012-09-19 63,347,017 4,000 35.0371 180,800,000 2012-08-31
807 2012-09-18 63,343,017 48,000 35.0349 180,800,000 2012-08-31
808 2012-09-17 63,295,017 16,000 35.0083 180,800,000 2012-08-31
809 2012-09-14 63,279,017 2,817,781 34.9995 180,800,000 2012-08-31
810 2012-09-13 60,461,236 -130,000 33.4409 180,800,000 2012-08-31
811 2012-09-12 60,591,236 -174,000 33.5129 180,800,000 2012-08-31
812 2012-09-11 60,765,236 -304,000 33.6091 180,800,000 2012-08-31
813 2012-09-10 61,069,236 -30,000 33.7772 180,800,000 2012-08-31
814 2012-09-07 61,099,236 0 33.7938 180,800,000 2012-08-31
815 2012-09-06 61,099,236 -86,000 33.7938 180,800,000 2012-08-31
816 2012-09-05 61,185,236 -20,000 33.8414 180,800,000 2012-08-31
817 2012-09-04 61,205,236 42,000 33.8525 180,800,000 2012-08-31
818 2012-09-03 61,163,236 10,000 33.8292 180,800,000 2012-08-31
819 2012-08-31 61,153,236 58,000 33.8237 180,800,000 2012-08-31
820 2012-08-30 61,095,236 10,000 33.7916 180,800,000 2012-07-31
821 2012-08-29 61,085,236 82,800 33.7861 180,800,000 2012-07-31
822 2012-08-28 61,002,436 104,000 33.7403 180,800,000 2012-07-31
823 2012-08-27 60,898,436 -66,000 33.6828 180,800,000 2012-07-31
824 2012-08-24 60,964,436 -30,000 33.7193 180,800,000 2012-07-31
825 2012-08-23 60,994,436 -62,000 33.7359 180,800,000 2012-07-31
826 2012-08-22 61,056,436 0 33.7702 180,800,000 2012-07-31
827 2012-08-21 61,056,436 2,000 33.7702 180,800,000 2012-07-31
828 2012-08-20 61,054,436 -168,000 33.7690 180,800,000 2012-07-31
829 2012-08-17 61,222,436 -64,000 33.8620 180,800,000 2012-07-31
830 2012-08-16 61,286,436 60,000 33.8974 180,800,000 2012-07-31
831 2012-08-15 61,226,436 70,000 33.8642 180,800,000 2012-07-31
832 2012-08-14 61,156,436 28,000 33.8255 180,800,000 2012-07-31
833 2012-08-13 61,128,436 -110,000 33.8100 180,800,000 2012-07-31
834 2012-08-10 61,238,436 70,000 33.8708 180,800,000 2012-07-31
835 2012-08-09 61,168,436 -6,000 33.8321 180,800,000 2012-07-31
836 2012-08-08 61,174,436 316,000 33.8354 180,800,000 2012-07-31
837 2012-08-07 60,858,436 29,464 33.6606 180,800,000 2012-07-31
838 2012-08-06 60,828,972 -30,000 33.6443 180,800,000 2012-07-31
839 2012-08-03 60,858,972 56,000 33.6609 180,800,000 2012-07-31
840 2012-08-02 60,802,972 2,974,000 33.6300 180,800,000 2012-07-31
841 2012-08-01 57,828,972 -34,000 31.9851 180,800,000 2012-07-31
842 2012-07-31 57,862,972 -25,886 32.0039 180,800,000 2012-07-31
843 2012-07-30 57,888,858 51,968 32.0182 180,800,000 2012-06-30
844 2012-07-27 57,836,890 370,000 31.9894 180,800,000 2012-06-30
845 2012-07-26 57,466,890 -8,698 31.7848 180,800,000 2012-06-30
846 2012-07-25 57,475,588 -2,866,000 31.7896 180,800,000 2012-06-30
847 2012-07-24 60,341,588 10,000 33.3748 180,800,000 2012-06-30
848 2012-07-23 60,331,588 -358,000 33.3692 180,800,000 2012-06-30
849 2012-07-20 60,689,588 -64,000 33.5673 180,800,000 2012-06-30
850 2012-07-19 60,753,588 -382,000 33.6026 180,800,000 2012-06-30
851 2012-07-18 61,135,588 -3,249,471 33.8139 180,800,000 2012-06-30
852 2012-07-17 64,385,059 -192,000 35.6112 180,800,000 2012-06-30
853 2012-07-16 64,577,059 -180,000 35.7174 180,800,000 2012-06-30
854 2012-07-13 64,757,059 6,000 35.8170 180,800,000 2012-06-30
855 2012-07-12 64,751,059 -447,410 35.8136 180,800,000 2012-06-30
856 2012-07-11 65,198,469 -64,000 36.0611 180,800,000 2012-06-30
857 2012-07-10 65,262,469 34,000 36.0965 180,800,000 2012-06-30
858 2012-07-09 65,228,469 -46,000 36.0777 180,800,000 2012-06-30
859 2012-07-06 65,274,469 -134,000 36.1031 180,800,000 2012-06-30
860 2012-07-05 65,408,469 220,000 36.1773 180,800,000 2012-06-30
861 2012-07-04 65,188,469 76,000 36.0556 180,800,000 2012-06-30
862 2012-07-03 65,112,469 -752,000 36.0135 180,800,000 2012-06-30
863 2012-06-29 65,864,469 15,805 36.4295 180,800,000 2012-05-31
864 2012-06-28 65,848,664 -309,920 36.4207 180,800,000 2012-05-31
865 2012-06-27 66,158,584 694,195 36.5921 180,800,000 2012-05-31
866 2012-06-26 65,464,389 -86,000 36.2082 180,800,000 2012-05-31
867 2012-06-25 65,550,389 4,000 36.2557 180,800,000 2012-05-31
868 2012-06-22 65,546,389 -214,000 36.2535 180,800,000 2012-05-31
869 2012-06-21 65,760,389 -77,760 36.3719 180,800,000 2012-05-31
870 2012-06-20 65,838,149 512,480 36.4149 180,800,000 2012-05-31
871 2012-06-19 65,325,669 10,000 36.1315 180,800,000 2012-05-31
872 2012-06-18 65,315,669 3,170,432 36.1259 180,800,000 2012-05-31
873 2012-06-15 62,145,237 88,000 34.3724 180,800,000 2012-05-31
874 2012-06-14 62,057,237 -140,000 34.3237 180,800,000 2012-05-31
875 2012-06-13 62,197,237 56,000 34.4011 180,800,000 2012-05-31
876 2012-06-12 62,141,237 14,000 34.3702 180,800,000 2012-05-31
877 2012-06-11 62,127,237 40,000 34.3624 180,800,000 2012-05-31
878 2012-06-08 62,087,237 -18,000 34.3403 180,800,000 2012-05-31
879 2012-06-07 62,105,237 70,000 34.3502 180,800,000 2012-05-31
880 2012-06-06 62,035,237 -54,000 34.3115 180,800,000 2012-05-31
881 2012-06-05 62,089,237 -34,000 34.3414 180,800,000 2012-05-31
882 2012-06-04 62,123,237 8,000 34.3602 180,800,000 2012-05-31
883 2012-06-01 62,115,237 -110,000 34.3558 180,800,000 2012-05-31
884 2012-05-31 62,225,237 -3,505,409 34.4166 180,800,000 2012-05-31
885 2012-05-30 65,730,646 644,000 36.3554 180,800,000 2012-04-30
886 2012-05-29 65,086,646 -12,000 35.9993 180,800,000 2012-04-30
887 2012-05-28 65,098,646 32,000 36.0059 180,800,000 2012-04-30
888 2012-05-25 65,066,646 178,000 35.9882 180,800,000 2012-04-30
889 2012-05-24 64,888,646 -122,000 35.8897 180,800,000 2012-04-30
890 2012-05-23 65,010,646 458,000 35.9572 180,800,000 2012-04-30
891 2012-05-22 64,552,646 92,000 35.7039 180,800,000 2012-04-30
892 2012-05-21 64,460,646 -10,000 35.6530 180,800,000 2012-04-30
893 2012-05-18 64,470,646 -118,000 35.6585 180,800,000 2012-04-30
894 2012-05-17 64,588,646 210,000 35.7238 180,800,000 2012-04-30
895 2012-05-16 64,378,646 -328,000 35.6077 180,800,000 2012-04-30
896 2012-05-15 64,706,646 -28,000 35.7891 180,800,000 2012-04-30
897 2012-05-14 64,734,646 2,794,000 35.8046 180,800,000 2012-04-30
898 2012-05-11 61,940,646 -256,240 34.2592 180,800,000 2012-04-30
899 2012-05-10 62,196,886 22,000 34.4009 180,800,000 2012-04-30
900 2012-05-09 62,174,886 -50,000 34.3888 180,800,000 2012-04-30
901 2012-05-08 62,224,886 -2,765,400 34.4164 180,800,000 2012-04-30
902 2012-05-07 64,990,286 -100,000 35.9460 180,800,000 2012-04-30
903 2012-05-04 65,090,286 160,000 36.0013 180,800,000 2012-04-30
904 2012-05-03 64,930,286 -32,000 35.9128 180,800,000 2012-04-30
905 2012-05-02 64,962,286 158,000 35.9305 180,800,000 2012-04-30
906 2012-04-30 64,804,286 -208,000 35.8431 180,800,000 2012-04-30
907 2012-04-27 65,012,286 474,000 35.9581 180,800,000 2012-03-31
908 2012-04-26 64,538,286 10,000 35.6960 180,800,000 2012-03-31
909 2012-04-25 64,528,286 132,000 35.6904 180,800,000 2012-03-31
910 2012-04-24 64,396,286 214,000 35.6174 180,800,000 2012-03-31
911 2012-04-23 64,182,286 -8,000 35.4991 180,800,000 2012-03-31
912 2012-04-20 64,190,286 -80,000 35.5035 180,800,000 2012-03-31
913 2012-04-19 64,270,286 -310,000 35.5477 180,800,000 2012-03-31
914 2012-04-18 64,580,286 -1,438,000 35.7192 180,800,000 2012-03-31
915 2012-04-17 66,018,286 24,838 36.5145 180,800,000 2012-03-31
916 2012-04-16 65,993,448 -190,236 36.5008 180,800,000 2012-03-31
917 2012-04-13 66,183,684 -114,000 36.6060 180,800,000 2012-03-31
918 2012-04-12 66,297,684 -70,000 36.6691 180,800,000 2012-03-31
919 2012-04-11 66,367,684 -1,026,000 36.7078 180,800,000 2012-03-31
920 2012-04-10 67,393,684 -564,000 37.2753 180,800,000 2012-03-31
921 2012-04-05 67,957,684 -976,000 37.5872 180,800,000 2012-03-31
922 2012-04-03 68,933,684 -110,000 38.1270 180,800,000 2012-03-31
923 2012-04-02 69,043,684 -378,000 38.1879 180,800,000 2012-03-31
924 2012-03-30 69,421,684 12,000 38.3969 180,800,000 2012-02-29
925 2012-03-29 69,409,684 -64,670 38.3903 180,800,000 2012-02-29
926 2012-03-28 69,474,354 38,000 38.4261 180,800,000 2012-02-29
927 2012-03-27 69,436,354 -154,000 38.4051 180,800,000 2012-02-29
928 2012-03-26 69,590,354 -42,000 38.4902 180,800,000 2012-02-29
929 2012-03-23 69,632,354 -504,000 38.5135 180,800,000 2012-02-29
930 2012-03-22 70,136,354 -34,000 38.7922 180,800,000 2012-02-29
931 2012-03-21 70,170,354 -622,000 38.8110 180,800,000 2012-02-29
932 2012-03-20 70,792,354 669,120 39.1551 180,800,000 2012-02-29
933 2012-03-19 70,123,234 -1,099,000 38.7850 180,800,000 2012-02-29
934 2012-03-16 71,222,234 584,000 39.3928 180,800,000 2012-02-29
935 2012-03-15 70,638,234 151,000 39.0698 180,800,000 2012-02-29
936 2012-03-14 70,487,234 20,000 38.9863 180,800,000 2012-02-29
937 2012-03-13 70,467,234 -564,000 38.9752 180,800,000 2012-02-29
938 2012-03-12 71,031,234 -162,000 39.2872 180,800,000 2012-02-29
939 2012-03-09 71,193,234 -190,000 39.3768 180,800,000 2012-02-29
940 2012-03-08 71,383,234 112,880 39.4819 180,800,000 2012-02-29
941 2012-03-07 71,270,354 1,674,162 39.4194 180,800,000 2012-02-29
942 2012-03-06 69,596,192 -816,000 38.4935 180,800,000 2012-02-29
943 2012-03-05 70,412,192 556,000 38.9448 180,800,000 2012-02-29
944 2012-03-02 69,856,192 1,594,000 38.6373 180,800,000 2012-02-29
945 2012-03-01 68,262,192 -1,538,000 37.7556 180,800,000 2012-02-29
946 2012-02-29 69,800,192 1,273,000 38.6063 180,800,000 2012-02-29
947 2012-02-28 68,527,192 -44,000 37.9022 180,800,000 2012-01-31
948 2012-02-27 68,571,192 228,000 37.9265 180,800,000 2012-01-31
949 2012-02-24 68,343,192 -418,000 37.8004 180,800,000 2012-01-31
950 2012-02-23 68,761,192 -340,000 38.0316 180,800,000 2012-01-31
951 2012-02-22 69,101,192 243,000 38.2197 180,800,000 2012-01-31
952 2012-02-21 68,858,192 20,000 38.0853 180,800,000 2012-01-31
953 2012-02-20 68,838,192 -134,000 38.0742 180,800,000 2012-01-31
954 2012-02-17 68,972,192 -409,764 38.1483 180,800,000 2012-01-31
955 2012-02-16 69,381,956 -48,000 38.3750 180,800,000 2012-01-31
956 2012-02-15 69,429,956 -78,000 38.4015 180,800,000 2012-01-31
957 2012-02-14 69,507,956 270,000 38.4447 180,800,000 2012-01-31
958 2012-02-13 69,237,956 -18,000 38.2953 180,800,000 2012-01-31
959 2012-02-10 69,255,956 -1,057,000 38.3053 180,800,000 2012-01-31
960 2012-02-09 70,312,956 286,000 38.8899 180,800,000 2012-01-31
961 2012-02-08 70,026,956 368,000 38.7317 180,800,000 2012-01-31
962 2012-02-07 69,658,956 -498,000 38.5282 180,800,000 2012-01-31
963 2012-02-06 70,156,956 -58,000 38.8036 180,800,000 2012-01-31
964 2012-02-03 70,214,956 370,000 38.8357 180,800,000 2012-01-31
965 2012-02-02 69,844,956 32,000 38.6311 180,800,000 2012-01-31
966 2012-02-01 69,812,956 -142,000 38.6134 180,800,000 2012-01-31
967 2012-01-31 69,954,956 -62,000 38.6919 180,800,000 2012-01-31
968 2012-01-30 70,016,956 72,000 38.7262 180,800,000 2011-12-31
969 2012-01-27 69,944,956 -194,000 38.6864 180,800,000 2011-12-31
970 2012-01-26 70,138,956 -254,000 38.7937 180,800,000 2011-12-31
971 2012-01-20 70,392,956 -64,000 38.9342 180,800,000 2011-12-31
972 2012-01-19 70,456,956 -1,456,000 38.9696 180,800,000 2011-12-31
973 2012-01-18 71,912,956 -50,000 39.7749 180,800,000 2011-12-31
974 2012-01-17 71,962,956 -16,000 39.8025 180,800,000 2011-12-31
975 2012-01-16 71,978,956 -98,000 39.8114 180,800,000 2011-12-31
976 2012-01-13 72,076,956 130,000 39.8656 180,800,000 2011-12-31
977 2012-01-12 71,946,956 130,000 39.7937 180,800,000 2011-12-31
978 2012-01-11 71,816,956 102,000 39.7218 180,800,000 2011-12-31
979 2012-01-10 71,714,956 -52,000 39.6654 180,800,000 2011-12-31
980 2012-01-09 71,766,956 -42,000 39.6941 180,800,000 2011-12-31
981 2012-01-06 71,808,956 -34,000 39.7173 180,800,000 2011-12-31
982 2012-01-05 71,842,956 -56,000 39.7361 180,800,000 2011-12-31
983 2012-01-04 71,898,956 183,196 39.7671 180,800,000 2011-12-31
984 2012-01-03 71,715,760 -22,000 39.6658 180,800,000 2011-12-31
985 2011-12-30 71,737,760 2,000 39.6780 180,800,000 2011-11-30
986 2011-12-29 71,735,760 0 39.6769 180,800,000 2011-11-30
987 2011-12-28 71,735,760 21,810 39.6769 180,800,000 2011-11-30
988 2011-12-23 71,713,950 -84,000 39.6648 180,800,000 2011-11-30
989 2011-12-22 71,797,950 126,000 39.7113 180,800,000 2011-11-30
990 2011-12-21 71,671,950 108,000 39.6416 180,800,000 2011-11-30
991 2011-12-20 71,563,950 8,000 39.5818 180,800,000 2011-11-30
992 2011-12-19 71,555,950 -236,000 39.5774 180,800,000 2011-11-30
993 2011-12-16 71,791,950 -215,196 39.7079 180,800,000 2011-11-30
994 2011-12-15 72,007,146 239,947 39.8270 180,800,000 2011-11-30
995 2011-12-14 71,767,199 32,000 39.6942 180,800,000 2011-11-30
996 2011-12-13 71,735,199 190,000 39.6765 180,800,000 2011-11-30
997 2011-12-12 71,545,199 -2,000 39.5715 180,800,000 2011-11-30
998 2011-12-09 71,547,199 1,905 39.5726 180,800,000 2011-11-30
999 2011-12-08 71,545,294 -31,300 39.5715 180,800,000 2011-11-30
1000 2011-12-07 71,576,594 80,000 39.5888 180,800,000 2011-11-30
1001 2011-12-06 71,496,594 12,000 39.5446 180,800,000 2011-11-30
1002 2011-12-05 71,484,594 186,000 39.5379 180,800,000 2011-11-30
1003 2011-12-02 71,298,594 -28,000 39.4351 180,800,000 2011-11-30
1004 2011-12-01 71,326,594 -28,000 39.4505 180,800,000 2011-11-30
1005 2011-11-30 71,354,594 -6,000 39.4660 180,800,000 2011-11-30
1006 2011-11-29 71,360,594 -76,000 39.4694 180,800,000 2011-10-31
1007 2011-11-28 71,436,594 0 39.5114 180,800,000 2011-10-31
1008 2011-11-25 71,436,594 -18,000 39.5114 180,800,000 2011-10-31
1009 2011-11-24 71,454,594 8,000 39.5213 180,800,000 2011-10-31
1010 2011-11-23 71,446,594 -16,000 39.5169 180,800,000 2011-10-31
1011 2011-11-22 71,462,594 -64,000 39.5258 180,800,000 2011-10-31
1012 2011-11-21 71,526,594 54,000 39.5612 180,800,000 2011-10-31
1013 2011-11-18 71,472,594 104,000 39.5313 180,800,000 2011-10-31
1014 2011-11-17 71,368,594 3,125,805 39.4738 180,800,000 2011-10-31
1015 2011-11-16 68,242,789 58,000 37.7449 180,800,000 2011-10-31
1016 2011-11-15 68,184,789 156,000 37.7128 180,800,000 2011-10-31
1017 2011-11-14 68,028,789 -840,000 37.6265 180,800,000 2011-10-31
1018 2011-11-11 68,868,789 -332,000 38.0911 180,800,000 2011-10-31
1019 2011-11-10 69,200,789 -594,000 38.2748 180,800,000 2011-10-31
1020 2011-11-09 69,794,789 -160,000 38.6033 180,800,000 2011-10-31
1021 2011-11-08 69,954,789 18,000 38.6918 180,800,000 2011-10-31
1022 2011-11-07 69,936,789 -426,662 38.6819 180,800,000 2011-10-31
1023 2011-11-04 70,363,451 363,000 38.9178 180,800,000 2011-10-31
1024 2011-11-03 70,000,451 -326,000 38.7171 180,800,000 2011-10-31
1025 2011-11-02 70,326,451 -32,000 38.8974 180,800,000 2011-10-31
1026 2011-11-01 70,358,451 -204,000 38.9151 180,800,000 2011-10-31
1027 2011-10-31 70,562,451 0 39.0279 180,800,000 2011-10-31
1028 2011-10-28 70,562,451 -314,000 39.0279 180,800,000 2011-09-30
1029 2011-10-27 70,876,451 420,000 39.2016 180,800,000 2011-09-30
1030 2011-10-26 70,456,451 -304,000 38.9693 180,800,000 2011-09-30
1031 2011-10-25 70,760,451 610,000 39.1374 180,800,000 2011-09-30
1032 2011-10-24 70,150,451 476,000 38.8000 180,800,000 2011-09-30
1033 2011-10-21 69,674,451 -56,000 38.5368 180,800,000 2011-09-30
1034 2011-10-20 69,730,451 -226,000 38.5677 180,800,000 2011-09-30
1035 2011-10-19 69,956,451 -40,000 38.6927 180,800,000 2011-09-30
1036 2011-10-18 69,996,451 130,000 38.7149 180,800,000 2011-09-30
1037 2011-10-17 69,866,451 -858,000 38.6429 180,800,000 2011-09-30
1038 2011-10-14 70,724,451 -558,000 39.1175 180,800,000 2011-09-30
1039 2011-10-13 71,282,451 -185,000 39.4261 180,800,000 2011-09-30
1040 2011-10-12 71,467,451 191,294 39.5285 180,800,000 2011-09-30
1041 2011-10-11 71,276,157 -26,000 39.4227 180,800,000 2011-09-30
1042 2011-10-10 71,302,157 -112,000 39.4370 180,800,000 2011-09-30
1043 2011-10-07 71,414,157 144,000 39.4990 180,800,000 2011-09-30
1044 2011-10-06 71,270,157 -304,400 39.4193 180,800,000 2011-09-30
1045 2011-10-04 71,574,557 765,106 39.5877 180,800,000 2011-09-30
1046 2011-10-03 70,809,451 -142,000 39.1645 180,800,000 2011-09-30
1047 2011-09-30 70,951,451 -452,000 39.2431 180,800,000 2011-09-30
1048 2011-09-29 71,403,451 0 39.4931 180,800,000 2011-08-31
1049 2011-09-28 71,403,451 -763,400 39.4931 180,800,000 2011-08-31
1050 2011-09-27 72,166,851 -673,000 39.9153 180,800,000 2011-08-31
1051 2011-09-26 72,839,851 196,000 40.2875 180,800,000 2011-08-31
1052 2011-09-23 72,643,851 964,000 40.1791 180,800,000 2011-08-31
1053 2011-09-22 71,679,851 450,000 39.6459 180,800,000 2011-08-31
1054 2011-09-21 71,229,851 1,049,600 39.3970 180,800,000 2011-08-31
1055 2011-09-20 70,180,251 204,500 38.8165 180,800,000 2011-08-31
1056 2011-09-19 69,975,751 1,072,000 38.7034 180,800,000 2011-08-31
1057 2011-09-16 68,903,751 367,000 38.1105 180,800,000 2011-08-31
1058 2011-09-15 68,536,751 566,000 37.9075 180,800,000 2011-08-31
1059 2011-09-14 67,970,751 445,000 37.5944 180,800,000 2011-08-31
1060 2011-09-12 67,525,751 -144,591 37.3483 180,800,000 2011-08-31
1061 2011-09-09 67,670,342 -195,150 37.4283 180,800,000 2011-08-31
1062 2011-09-08 67,865,492 61,400 37.5362 180,800,000 2011-08-31
1063 2011-09-07 67,804,092 -2,410,000 37.5023 180,800,000 2011-08-31
1064 2011-09-06 70,214,092 20,000 38.8352 180,800,000 2011-08-31
1065 2011-09-05 70,194,092 -1,852,000 38.8242 180,800,000 2011-08-31
1066 2011-09-02 72,046,092 -56,000 39.8485 180,800,000 2011-08-31
1067 2011-09-01 72,102,092 2,557,227 39.8795 180,800,000 2011-08-31
1068 2011-08-31 69,544,865 -371,000 38.4651 180,800,000 2011-08-31
1069 2011-08-30 69,915,865 528,000 38.6703 180,800,000 2011-07-31
1070 2011-08-29 69,387,865 440,000 38.3782 180,800,000 2011-07-31
1071 2011-08-26 68,947,865 352,000 38.1349 180,800,000 2011-07-31
1072 2011-08-25 68,595,865 -125,000 37.9402 180,800,000 2011-07-31
1073 2011-08-24 68,720,865 7,000 38.0093 180,800,000 2011-07-31
1074 2011-08-23 68,713,865 -164,000 38.0055 180,800,000 2011-07-31
1075 2011-08-22 68,877,865 307,900 38.0962 180,800,000 2011-07-31
1076 2011-08-19 68,569,965 -530,000 37.9259 180,800,000 2011-07-31
1077 2011-08-18 69,099,965 1,351,773 38.2190 180,800,000 2011-07-31
1078 2011-08-17 67,748,192 -2,073,855 37.4713 180,800,000 2011-07-31
1079 2011-08-16 69,822,047 -573,145 38.6184 180,800,000 2011-07-31
1080 2011-08-15 70,395,192 -28,000 38.9354 180,800,000 2011-07-31
1081 2011-08-12 70,423,192 -1,008,000 38.9509 180,800,000 2011-07-31
1082 2011-08-11 71,431,192 342,000 39.5084 180,800,000 2011-07-31
1083 2011-08-10 71,089,192 190,000 39.3192 180,800,000 2011-07-31
1084 2011-08-09 70,899,192 286,000 39.2142 180,800,000 2011-07-31
1085 2011-08-08 70,613,192 96,000 39.0560 180,800,000 2011-07-31
1086 2011-08-05 70,517,192 208,000 39.0029 180,800,000 2011-07-31
1087 2011-08-04 70,309,192 18,000 38.8878 180,800,000 2011-07-31
1088 2011-08-03 70,291,192 -50,300 38.8779 180,800,000 2011-07-31
1089 2011-08-02 70,341,492 -106,000 38.9057 180,800,000 2011-07-31
1090 2011-08-01 70,447,492 -122,000 38.9643 180,800,000 2011-07-31
1091 2011-07-29 70,569,492 -20,000 39.0318 180,800,000 2011-06-30
1092 2011-07-28 70,589,492 632,000 39.0429 180,800,000 2011-06-30
1093 2011-07-27 69,957,492 -311,000 38.6933 180,800,000 2011-06-30
1094 2011-07-26 70,268,492 118,000 38.8653 180,800,000 2011-06-30
1095 2011-07-25 70,150,492 20,000 38.8001 180,800,000 2011-06-30
1096 2011-07-22 70,130,492 236,000 38.7890 180,800,000 2011-06-30
1097 2011-07-21 69,894,492 236,000 38.6585 180,800,000 2011-06-30
1098 2011-07-20 69,658,492 -733,031 38.5279 180,800,000 2011-06-30
1099 2011-07-19 70,391,523 -518,969 38.9334 180,800,000 2011-06-30
1100 2011-07-18 70,910,492 -132,000 39.2204 180,800,000 2011-06-30
1101 2011-07-15 71,042,492 706,000 39.2934 180,800,000 2011-06-30
1102 2011-07-14 70,336,492 750,000 38.9029 180,800,000 2011-06-30
1103 2011-07-13 69,586,492 144,000 38.4881 180,800,000 2011-06-30
1104 2011-07-12 69,442,492 814,000 38.4085 180,800,000 2011-06-30
1105 2011-07-11 68,628,492 3,340,000 37.9582 180,800,000 2011-06-30
1106 2011-07-08 65,288,492 -3,100,000 36.1109 180,800,000 2011-06-30
1107 2011-07-07 68,388,492 512,000 37.8255 180,800,000 2011-06-30
1108 2011-07-06 67,876,492 398,000 37.5423 180,800,000 2011-06-30
1109 2011-07-05 67,478,492 -474,000 37.3222 180,800,000 2011-06-30
1110 2011-07-04 67,952,492 2,418,166 37.5843 180,800,000 2011-06-30
1111 2011-06-30 65,534,326 108,000 36.2469 180,800,000 2011-06-30
1112 2011-06-29 65,426,326 50,000 36.1871 180,800,000 2011-05-31
1113 2011-06-28 65,376,326 -74,000 36.1595 180,800,000 2011-05-31
1114 2011-06-27 65,450,326 -22,000 36.2004 180,800,000 2011-05-31
1115 2011-06-24 65,472,326 -356,000 36.2126 180,800,000 2011-05-31
1116 2011-06-23 65,828,326 -358,000 36.4095 180,800,000 2011-05-31
1117 2011-06-22 66,186,326 227,834 36.6075 180,800,000 2011-05-31
1118 2011-06-21 65,958,492 -430,000 36.4815 180,800,000 2011-05-31
1119 2011-06-20 66,388,492 -170,000 36.7193 180,800,000 2011-05-31
1120 2011-06-17 66,558,492 -42,000 36.8133 180,800,000 2011-05-31
1121 2011-06-16 66,600,492 42,000 36.8366 180,800,000 2011-05-31
1122 2011-06-15 66,558,492 342,591 36.8133 180,800,000 2011-05-31
1123 2011-06-14 66,215,901 588,000 36.6238 180,800,000 2011-05-31
1124 2011-06-13 65,627,901 674,000 36.2986 180,800,000 2011-05-31
1125 2011-06-10 64,953,901 130,000 35.9258 180,800,000 2011-05-31
1126 2011-06-09 64,823,901 -270,000 35.8539 180,800,000 2011-05-31
1127 2011-06-08 65,093,901 84,000 36.0033 180,800,000 2011-05-31
1128 2011-06-07 65,009,901 67,000 35.9568 180,800,000 2011-05-31
1129 2011-06-03 64,942,901 296,000 35.9197 180,800,000 2011-05-31
1130 2011-06-02 64,646,901 -470,000 35.7560 180,800,000 2011-05-31
1131 2011-06-01 65,116,901 518,000 36.0160 180,800,000 2011-05-31
1132 2011-05-31 64,598,901 42,000 35.7295 180,800,000 2011-05-31
1133 2011-05-30 64,556,901 -222,000 35.7063 180,800,000 2011-04-30
1134 2011-05-27 64,778,901 692,000 35.8290 180,800,000 2011-04-30
1135 2011-05-26 64,086,901 166,000 35.4463 180,800,000 2011-04-30
1136 2011-05-25 63,920,901 18,000 35.3545 180,800,000 2011-04-30
1137 2011-05-24 63,902,901 -54,000 35.3445 180,800,000 2011-04-30
1138 2011-05-23 63,956,901 92,500 35.3744 180,800,000 2011-04-30
1139 2011-05-20 63,864,401 -913,000 35.3232 180,800,000 2011-04-30
1140 2011-05-19 64,777,401 3,851,000 35.8282 180,800,000 2011-04-30
1141 2011-05-18 60,926,401 -64,000 33.6982 180,800,000 2011-04-30
1142 2011-05-17 60,990,401 -66,000 33.7336 180,800,000 2011-04-30
1143 2011-05-16 61,056,401 216,000 33.7701 180,800,000 2011-04-30
1144 2011-05-13 60,840,401 247,000 33.6507 180,800,000 2011-04-30
1145 2011-05-12 60,593,401 -1,773,000 33.5140 180,800,000 2011-04-30
1146 2011-05-11 62,366,401 -148,000 34.4947 180,800,000 2011-04-30
1147 2011-05-09 62,514,401 -144,000 34.5765 180,800,000 2011-04-30
1148 2011-05-06 62,658,401 220,000 34.6562 180,800,000 2011-04-30
1149 2011-05-05 62,438,401 -98,000 34.5345 180,800,000 2011-04-30
1150 2011-05-04 62,536,401 -24,000 34.5887 180,800,000 2011-04-30
1151 2011-05-03 62,560,401 -118,000 34.6020 180,800,000 2011-04-30
1152 2011-04-29 62,678,401 482,000 34.6673 180,800,000 2011-03-31
1153 2011-04-28 62,196,401 -252,000 34.4007 180,800,000 2011-03-31
1154 2011-04-27 62,448,401 -12,000 34.5400 180,800,000 2011-03-31
1155 2011-04-26 62,460,401 852,000 34.5467 180,800,000 2011-03-31
1156 2011-04-21 61,608,401 -251,000 34.0754 180,800,000 2011-03-31
1157 2011-04-20 61,859,401 54,000 34.2143 180,800,000 2011-03-31
1158 2011-04-19 61,805,401 58,000 34.1844 180,800,000 2011-03-31
1159 2011-04-18 61,747,401 -264,223 34.1523 180,800,000 2011-03-31
1160 2011-04-15 62,011,624 284,000 34.2985 180,800,000 2011-03-31
1161 2011-04-14 61,727,624 203,000 34.1414 180,800,000 2011-03-31
1162 2011-04-13 61,524,624 -388,000 34.0291 180,800,000 2011-03-31
1163 2011-04-12 61,912,624 -246,000 34.2437 180,800,000 2011-03-31
1164 2011-04-11 62,158,624 -184,400 34.3798 180,800,000 2011-03-31
1165 2011-04-08 62,343,024 -601,124 34.4818 180,800,000 2011-03-31
1166 2011-04-07 62,944,148 639,347 34.8142 180,800,000 2011-03-31
1167 2011-04-06 62,304,801 404,000 34.4606 180,800,000 2011-03-31
1168 2011-04-04 61,900,801 128,000 34.2372 180,800,000 2011-03-31
1169 2011-04-01 61,772,801 168,000 34.1664 180,800,000 2011-03-31
1170 2011-03-31 61,604,801 70,000 34.0735 180,800,000 2011-03-31
1171 2011-03-30 61,534,801 -86,000 34.0347 180,800,000 2011-02-28
1172 2011-03-29 61,620,801 -56,000 34.0823 180,800,000 2011-02-28
1173 2011-03-28 61,676,801 -8,000 34.1133 180,800,000 2011-02-28
1174 2011-03-25 61,684,801 -14,000 34.1177 180,800,000 2011-02-28
1175 2011-03-24 61,698,801 148,000 34.1254 180,800,000 2011-02-28
1176 2011-03-23 61,550,801 254,000 34.0436 180,800,000 2011-02-28
1177 2011-03-22 61,296,801 434,000 33.9031 180,800,000 2011-02-28
1178 2011-03-21 60,862,801 192,000 33.6631 180,800,000 2011-02-28
1179 2011-03-18 60,670,801 816,000 33.5569 180,800,000 2011-02-28
1180 2011-03-17 59,854,801 1,200,000 33.1055 180,800,000 2011-02-28
1181 2011-03-16 58,654,801 -496,000 32.4418 180,800,000 2011-02-28
1182 2011-03-15 59,150,801 210,000 32.7162 180,800,000 2011-02-28
1183 2011-03-14 58,940,801 58,000 32.6000 180,800,000 2011-02-28
1184 2011-03-11 58,882,801 218,000 32.5679 180,800,000 2011-02-28
1185 2011-03-10 58,664,801 560,000 32.4473 180,800,000 2011-02-28
1186 2011-03-09 58,104,801 260,000 32.1376 180,800,000 2011-02-28
1187 2011-03-08 57,844,801 -164,000 31.9938 180,800,000 2011-02-28
1188 2011-03-07 58,008,801 50,000 32.0845 180,800,000 2011-02-28
1189 2011-03-04 57,958,801 -458,000 32.0569 180,800,000 2011-02-28
1190 2011-03-03 58,416,801 68,998 32.3102 180,800,000 2011-02-28
1191 2011-03-02 58,347,803 227,802 32.2720 180,800,000 2011-02-28
1192 2011-03-01 58,120,001 -28,800 32.1460 180,800,000 2011-02-28
1193 2011-02-28 58,148,801 -1,608,000 32.1619 180,800,000 2011-02-28
1194 2011-02-25 59,756,801 -557,500 33.0513 180,800,000 2011-01-31
1195 2011-02-24 60,314,301 -469,500 33.3597 180,800,000 2011-01-31
1196 2011-02-23 60,783,801 -1,183,000 33.6194 180,800,000 2011-01-31
1197 2011-02-22 61,966,801 -456,000 34.2737 180,800,000 2011-01-31
1198 2011-02-21 62,422,801 -222,000 34.5259 180,800,000 2011-01-31
1199 2011-02-18 62,644,801 -884,500 34.6487 180,800,000 2011-01-31
1200 2011-02-17 63,529,301 -88,000 35.1379 180,800,000 2011-01-31
1201 2011-02-16 63,617,301 222,000 35.1866 180,800,000 2011-01-31
1202 2011-02-15 63,395,301 186,000 35.0638 180,800,000 2011-01-31
1203 2011-02-14 63,209,301 -142,000 34.9609 180,800,000 2011-01-31
1204 2011-02-11 63,351,301 -34,000 35.0394 180,800,000 2011-01-31
1205 2011-02-10 63,385,301 -94,000 35.0582 180,800,000 2011-01-31
1206 2011-02-09 63,479,301 108,000 35.1102 180,800,000 2011-01-31
1207 2011-02-08 63,371,301 -156,000 35.0505 180,800,000 2011-01-31
1208 2011-02-07 63,527,301 -998,000 35.1368 180,800,000 2011-01-31
1209 2011-02-02 64,525,301 0 35.6888 180,800,000 2011-01-31
1210 2011-02-01 64,525,301 -141,300 35.6888 180,800,000 2011-01-31
1211 2011-01-31 64,666,601 -46,700 35.7669 180,800,000 2011-01-31
1212 2011-01-28 64,713,301 345,700 35.7928 180,800,000 2010-12-31
1213 2011-01-27 64,367,601 -850,000 35.6015 180,800,000 2010-12-31
1214 2011-01-26 65,217,601 -1,872,000 36.0717 180,800,000 2010-12-31
1215 2011-01-25 67,089,601 -208,000 37.1071 180,800,000 2010-12-31
1216 2011-01-24 67,297,601 -2,549,500 37.2221 180,800,000 2010-12-31
1217 2011-01-21 69,847,101 -1,804,000 38.6322 180,800,000 2010-12-31
1218 2011-01-20 71,651,101 646,000 39.6300 180,800,000 2010-12-31
1219 2011-01-19 71,005,101 58,000 39.2727 180,800,000 2010-12-31
1220 2011-01-18 70,947,101 -12,000 39.2407 180,800,000 2010-12-31
1221 2011-01-17 70,959,101 238,000 39.2473 180,800,000 2010-12-31
1222 2011-01-14 70,721,101 -478,000 39.1157 180,800,000 2010-12-31
1223 2011-01-13 71,199,101 -34,000 39.3800 180,800,000 2010-12-31
1224 2011-01-12 71,233,101 -930,000 39.3988 180,800,000 2010-12-31
1225 2011-01-11 72,163,101 250,000 39.9132 180,800,000 2010-12-31
1226 2011-01-10 71,913,101 1,064,000 39.7749 180,800,000 2010-12-31
1227 2011-01-07 70,849,101 -1,620,000 39.1864 180,800,000 2010-12-31
1228 2011-01-06 72,469,101 86,000 40.0825 180,800,000 2010-12-31
1229 2011-01-05 72,383,101 74,000 40.0349 180,800,000 2010-12-31
1230 2011-01-04 72,309,101 -382,000 39.9940 180,800,000 2010-12-31
1231 2011-01-03 72,691,101 -154,000 40.2053 180,800,000 2010-12-31
1232 2010-12-31 72,845,101 0 40.2904 180,800,000 2010-12-31
1233 2010-12-30 72,845,101 6,000 40.2904 180,800,000 2010-11-30
1234 2010-12-29 72,839,101 680,000 40.2871 180,800,000 2010-11-30
1235 2010-12-28 72,159,101 -38,000 39.9110 180,800,000 2010-11-30
1236 2010-12-24 72,197,101 0 39.9320 180,800,000 2010-11-30
1237 2010-12-23 72,197,101 -128,000 39.9320 180,800,000 2010-11-30
1238 2010-12-22 72,325,101 106,000 40.0028 180,800,000 2010-11-30
1239 2010-12-21 72,219,101 -28,000 39.9442 180,800,000 2010-11-30
1240 2010-12-20 72,247,101 258,000 39.9597 180,800,000 2010-11-30
1241 2010-12-17 71,989,101 1,070,000 39.8170 180,800,000 2010-11-30
1242 2010-12-16 70,919,101 801,800 39.2252 180,800,000 2010-11-30
1243 2010-12-15 70,117,301 356,000 38.7817 180,800,000 2010-11-30
1244 2010-12-14 69,761,301 154,000 38.5848 180,800,000 2010-11-30
1245 2010-12-13 69,607,301 -416,000 38.4996 180,800,000 2010-11-30
1246 2010-12-10 70,023,301 -1,374,000 38.7297 180,800,000 2010-11-30
1247 2010-12-09 71,397,301 351,000 39.4897 180,800,000 2010-11-30
1248 2010-12-08 71,046,301 -390,000 39.2955 180,800,000 2010-11-30
1249 2010-12-07 71,436,301 344,000 39.5112 180,800,000 2010-11-30
1250 2010-12-06 71,092,301 766,000 39.3210 180,800,000 2010-11-30
1251 2010-12-03 70,326,301 940,000 38.8973 180,800,000 2010-11-30
1252 2010-12-02 69,386,301 1,281,000 38.3774 180,800,000 2010-11-30
1253 2010-12-01 68,105,301 -294,000 37.6689 180,800,000 2010-11-30
1254 2010-11-30 68,399,301 -1,562,000 37.8315 180,800,000 2010-11-30
1255 2010-11-29 69,961,301 -3,550,000 38.6954 180,800,000 2010-10-31
1256 2010-11-26 73,511,301 -1,712,000 40.6589 180,800,000 2010-10-31
1257 2010-11-25 75,223,301 104,000 41.6058 180,800,000 2010-10-31
1258 2010-11-24 75,119,301 -1,846,000 41.5483 180,800,000 2010-10-31
1259 2010-11-23 76,965,301 146,000 42.5693 180,800,000 2010-10-31
1260 2010-11-22 76,819,301 -96,000 42.4886 180,800,000 2010-10-31
1261 2010-11-19 76,915,301 332,553 42.5416 180,800,000 2010-10-31
1262 2010-11-18 76,582,748 498,447 42.3577 180,800,000 2010-10-31
1263 2010-11-17 76,084,301 -2,706,000 42.0820 180,800,000 2010-10-31
1264 2010-11-16 78,790,301 5,076,000 43.5787 180,800,000 2010-10-31
1265 2010-11-15 73,714,301 972,000 40.7712 180,800,000 2010-10-31
1266 2010-11-12 72,742,301 662,000 40.2336 180,800,000 2010-10-31
1267 2010-11-11 72,080,301 -36,000 39.8674 180,800,000 2010-10-31
1268 2010-11-10 72,116,301 626,000 39.8873 180,800,000 2010-10-31
1269 2010-11-09 71,490,301 -288,000 39.5411 180,800,000 2010-10-31
1270 2010-11-08 71,778,301 554,000 39.7004 180,800,000 2010-10-31
1271 2010-11-05 71,224,301 188,000 39.3940 180,800,000 2010-10-31
1272 2010-11-04 71,036,301 -48,000 39.2900 180,800,000 2010-10-31
1273 2010-11-03 71,084,301 -40,000 39.3165 180,800,000 2010-10-31
1274 2010-11-02 71,124,301 480,000 39.3387 180,800,000 2010-10-31
1275 2010-11-01 70,644,301 -84,000 39.0732 180,800,000 2010-10-31
1276 2010-10-29 70,728,301 -8,000 39.1196 180,800,000 2010-09-30
1277 2010-10-28 70,736,301 -580,000 39.1241 180,800,000 2010-09-30
1278 2010-10-27 71,316,301 -94,000 39.4449 180,800,000 2010-09-30
1279 2010-10-26 71,410,301 592,000 39.4968 180,800,000 2010-09-30
1280 2010-10-25 70,818,301 -178,000 39.1694 180,800,000 2010-09-30
1281 2010-10-22 70,996,301 366,000 39.2679 180,800,000 2010-09-30
1282 2010-10-21 70,630,301 437,000 39.0654 180,800,000 2010-09-30
1283 2010-10-20 70,193,301 392,000 38.8237 180,800,000 2010-09-30
1284 2010-10-19 69,801,301 -226,000 38.6069 180,800,000 2010-09-30
1285 2010-10-18 70,027,301 -1,666,000 38.7319 180,800,000 2010-09-30
1286 2010-10-15 71,693,301 -558,000 39.6534 180,800,000 2010-09-30
1287 2010-10-14 72,251,301 170,000 39.9620 180,800,000 2010-09-30
1288 2010-10-13 72,081,301 30,000 39.8680 180,800,000 2010-09-30
1289 2010-10-12 72,051,301 -290,000 39.8514 180,800,000 2010-09-30
1290 2010-10-11 72,341,301 16,000 40.0118 180,800,000 2010-09-30
1291 2010-10-08 72,325,301 -66,000 40.0029 180,800,000 2010-09-30
1292 2010-10-07 72,391,301 -36,000 40.0394 180,800,000 2010-09-30
1293 2010-10-06 72,427,301 146,000 40.0593 180,800,000 2010-09-30
1294 2010-10-05 72,281,301 356,000 39.9786 180,800,000 2010-09-30
1295 2010-10-04 71,925,301 22,000 39.7817 180,800,000 2010-09-30
1296 2010-09-30 71,903,301 -230,000 39.7695 180,800,000 2010-09-30
1297 2010-09-29 72,133,301 -192,000 39.8967 180,800,000 2010-08-31
1298 2010-09-28 72,325,301 30,000 40.0029 180,800,000 2010-08-31
1299 2010-09-27 72,295,301 -192,000 39.9863 180,800,000 2010-08-31
1300 2010-09-24 72,487,301 -178,000 40.0925 180,800,000 2010-08-31
1301 2010-09-22 72,665,301 1,122,965 40.1910 180,800,000 2010-08-31
1302 2010-09-21 71,542,336 -102,000 39.5699 180,800,000 2010-08-31
1303 2010-09-20 71,644,336 340,950 39.6263 180,800,000 2010-08-31
1304 2010-09-17 71,303,386 162,000 39.4377 180,800,000 2010-08-31
1305 2010-09-16 71,141,386 158,000 39.3481 180,800,000 2010-08-31
1306 2010-09-15 70,983,386 614,000 39.2607 180,800,000 2010-08-31
1307 2010-09-14 70,369,386 -358,000 38.9211 180,800,000 2010-08-31
1308 2010-09-13 70,727,386 -302,000 39.1191 180,800,000 2010-08-31
1309 2010-09-10 71,029,386 -204,000 39.2862 180,800,000 2010-08-31
1310 2010-09-09 71,233,386 -10,000 39.3990 180,800,000 2010-08-31
1311 2010-09-08 71,243,386 180,000 39.4045 180,800,000 2010-08-31
1312 2010-09-07 71,063,386 -28,000 39.3050 180,800,000 2010-08-31
1313 2010-09-06 71,091,386 -40,000 39.3205 180,800,000 2010-08-31
1314 2010-09-03 71,131,386 -14,000 39.3426 180,800,000 2010-08-31
1315 2010-09-02 71,145,386 40,000 39.3503 180,800,000 2010-08-31
1316 2010-09-01 71,105,386 -44,000 39.3282 180,800,000 2010-08-31
1317 2010-08-31 71,149,386 -16,000 39.3525 180,800,000 2010-08-31
1318 2010-08-30 71,165,386 220,000 39.3614 180,800,000 2010-07-31
1319 2010-08-27 70,945,386 348,000 39.2397 180,800,000 2010-07-31
1320 2010-08-26 70,597,386 510,000 39.0472 180,800,000 2010-07-31
1321 2010-08-25 70,087,386 -28,000 38.7651 180,800,000 2010-07-31
1322 2010-08-24 70,115,386 388,000 38.7806 180,800,000 2010-07-31
1323 2010-08-23 69,727,386 132,000 38.5660 180,800,000 2010-07-31
1324 2010-08-20 69,595,386 204,000 38.4930 180,800,000 2010-07-31
1325 2010-08-19 69,391,386 86,000 38.3802 180,800,000 2010-07-31
1326 2010-08-18 69,305,386 18,000 38.3326 180,800,000 2010-07-31
1327 2010-08-17 69,287,386 -158,000 38.3227 180,800,000 2010-07-31
1328 2010-08-16 69,445,386 212,000 38.4101 180,800,000 2010-07-31
1329 2010-08-13 69,233,386 -154,000 38.2928 180,800,000 2010-07-31
1330 2010-08-12 69,387,386 190,000 38.3780 180,800,000 2010-07-31
1331 2010-08-11 69,197,386 97,600 38.2729 180,800,000 2010-07-31
1332 2010-08-10 69,099,786 90,000 38.2189 180,800,000 2010-07-31
1333 2010-08-09 69,009,786 148,000 38.1691 180,800,000 2010-07-31
1334 2010-08-06 68,861,786 606,000 38.0873 180,800,000 2010-07-31
1335 2010-08-05 68,255,786 326,000 37.7521 180,800,000 2010-07-31
1336 2010-08-04 67,929,786 48,000 37.5718 180,800,000 2010-07-31
1337 2010-08-03 67,881,786 106,000 37.5452 180,800,000 2010-07-31
1338 2010-08-02 67,775,786 64,000 37.4866 180,800,000 2010-07-31
1339 2010-07-30 67,711,786 730,000 37.4512 180,800,000 2010-06-30
1340 2010-07-29 66,981,786 -404,000 37.0474 180,800,000 2010-06-30
1341 2010-07-28 67,385,786 -134,000 37.2709 180,800,000 2010-06-30
1342 2010-07-27 67,519,786 -150,000 37.3450 180,800,000 2010-06-30
1343 2010-07-26 67,669,786 308,000 37.4280 180,800,000 2010-06-30
1344 2010-07-23 67,361,786 76,000 37.2576 180,800,000 2010-06-30
1345 2010-07-22 67,285,786 -2,000 37.2156 180,800,000 2010-06-30
1346 2010-07-21 67,287,786 96,000 37.2167 180,800,000 2010-06-30
1347 2010-07-20 67,191,786 -10,000 37.1636 180,800,000 2010-06-30
1348 2010-07-19 67,201,786 118,000 37.1691 180,800,000 2010-06-30
1349 2010-07-16 67,083,786 10,000 37.1039 180,800,000 2010-06-30
1350 2010-07-15 67,073,786 -60,000 37.0983 180,800,000 2010-06-30
1351 2010-07-14 67,133,786 12,000 37.1315 180,800,000 2010-06-30
1352 2010-07-13 67,121,786 -258,000 37.1249 180,800,000 2010-06-30
1353 2010-07-12 67,379,786 30,000 37.2676 180,800,000 2010-06-30
1354 2010-07-09 67,349,786 -2,642,000 37.2510 180,800,000 2010-06-30
1355 2010-07-08 69,991,786 10,000 38.7123 180,800,000 2010-06-30
1356 2010-07-07 69,981,786 26,000 38.7067 180,800,000 2010-06-30
1357 2010-07-06 69,955,786 110,000 38.6924 180,800,000 2010-06-30
1358 2010-07-05 69,845,786 34,000 38.6315 180,800,000 2010-06-30
1359 2010-07-02 69,811,786 -4,000 38.6127 180,800,000 2010-06-30
1360 2010-06-30 69,815,786 176,000 38.6149 180,800,000 2010-06-30
1361 2010-06-29 69,639,786 78,000 38.5176 180,800,000 2010-05-31
1362 2010-06-28 69,561,786 6,000 38.4744 180,800,000 2010-05-31
1363 2010-06-25 69,555,786 -266,000 38.4711 180,800,000 2010-05-31
1364 2010-06-24 69,821,786 -142,000 38.6182 180,800,000 2010-05-31
1365 2010-06-23 69,963,786 -48,000 38.6968 180,800,000 2010-05-31
1366 2010-06-22 70,011,786 4,000 38.7233 180,800,000 2010-05-31
1367 2010-06-21 70,007,786 -3,460,000 38.7211 180,800,000 2010-05-31
1368 2010-06-18 73,467,786 -28,000 40.6348 180,800,000 2010-05-31
1369 2010-06-17 73,495,786 6,000 40.6503 180,800,000 2010-05-31
1370 2010-06-15 73,489,786 46,000 40.6470 180,800,000 2010-05-31
1371 2010-06-14 73,443,786 24,000 40.6216 180,800,000 2010-05-31
1372 2010-06-11 73,419,786 6,000 40.6083 180,800,000 2010-05-31
1373 2010-06-10 73,413,786 -10,000 40.6050 180,800,000 2010-05-31
1374 2010-06-09 73,423,786 18,000 40.6105 180,800,000 2010-05-31
1375 2010-06-08 73,405,786 4,000 40.6005 180,800,000 2010-05-31
1376 2010-06-07 73,401,786 -12,000 40.5983 180,800,000 2010-05-31
1377 2010-06-04 73,413,786 -4,000 40.6050 180,800,000 2010-05-31
1378 2010-06-03 73,417,786 74,000 40.6072 180,800,000 2010-05-31
1379 2010-06-02 73,343,786 22,000 40.5663 180,800,000 2010-05-31
1380 2010-06-01 73,321,786 -38,600 40.5541 180,800,000 2010-05-31
1381 2010-05-31 73,360,386 -56,000 40.5754 180,800,000 2010-05-31
1382 2010-05-28 73,416,386 68,000 40.6064 180,800,000 2010-04-30
1383 2010-05-27 73,348,386 104,000 40.5688 180,800,000 2010-04-30
1384 2010-05-26 73,244,386 -14,000 40.5113 180,800,000 2010-04-30
1385 2010-05-25 73,258,386 402,600 40.5190 180,800,000 2010-04-30
1386 2010-05-24 72,855,786 204,000 40.2963 180,800,000 2010-04-30
1387 2010-05-20 72,651,786 56,000 40.1835 180,800,000 2010-04-30
1388 2010-05-19 72,595,786 254,000 40.1525 180,800,000 2010-04-30
1389 2010-05-18 72,341,786 312,000 40.0120 180,800,000 2010-04-30
1390 2010-05-17 72,029,786 312,000 39.8395 180,800,000 2010-04-30
1391 2010-05-14 71,717,786 560,000 39.6669 180,800,000 2010-04-30
1392 2010-05-13 71,157,786 100,000 39.3572 180,800,000 2010-04-30
1393 2010-05-12 71,057,786 84,000 39.3019 180,800,000 2010-04-30
1394 2010-05-11 70,973,786 170,000 39.2554 180,800,000 2010-04-30
1395 2010-05-10 70,803,786 58,000 39.1614 180,800,000 2010-04-30
1396 2010-05-07 70,745,786 306,000 39.1293 180,800,000 2010-04-30
1397 2010-05-06 70,439,786 386,000 38.9601 180,800,000 2010-04-30
1398 2010-05-05 70,053,786 2,662,000 38.7466 180,800,000 2010-04-30
1399 2010-05-04 67,391,786 -138,000 37.2742 180,800,000 2010-04-30
1400 2010-05-03 67,529,786 326,000 37.3505 180,800,000 2010-04-30
1401 2010-04-30 67,203,786 195,200 37.1702 180,800,000 2010-04-30
1402 2010-04-29 67,008,586 -78,000 37.0623 180,800,000 2010-03-31
1403 2010-04-28 67,086,586 126,000 37.1054 180,800,000 2010-03-31
1404 2010-04-27 66,960,586 248,000 37.0357 180,800,000 2010-03-31
1405 2010-04-26 66,712,586 170,000 36.8986 180,800,000 2010-03-31
1406 2010-04-23 66,542,586 -818,000 36.8045 180,800,000 2010-03-31
1407 2010-04-22 67,360,586 -80,000 37.2570 180,800,000 2010-03-31
1408 2010-04-21 67,440,586 368,000 37.3012 180,800,000 2010-03-31
1409 2010-04-20 67,072,586 98,000 37.0977 180,800,000 2010-03-31
1410 2010-04-19 66,974,586 -45,500 37.0435 180,800,000 2010-03-31
1411 2010-04-16 67,020,086 68,000 37.0686 180,800,000 2010-03-31
1412 2010-04-15 66,952,086 -628,000 37.0310 180,800,000 2010-03-31
1413 2010-04-14 67,580,086 140,000 37.3784 180,800,000 2010-03-31
1414 2010-04-13 67,440,086 364,000 37.3009 180,800,000 2010-03-31
1415 2010-04-12 67,076,086 1,870,000 37.0996 180,800,000 2010-03-31
1416 2010-04-09 65,206,086 196,000 36.0653 180,800,000 2010-03-31
1417 2010-04-08 65,010,086 -122,000 35.9569 180,800,000 2010-03-31
1418 2010-04-07 65,132,086 -148,000 36.0244 180,800,000 2010-03-31
1419 2010-04-01 65,280,086 -34,000 36.1062 180,800,000 2010-03-31
1420 2010-03-31 65,314,086 212,000 36.1250 180,800,000 2010-03-31
1421 2010-03-30 65,102,086 34,000 36.0078 180,800,000 2010-02-28
1422 2010-03-29 65,068,086 -88,000 35.9890 180,800,000 2010-02-28
1423 2010-03-26 65,156,086 60,000 36.0377 180,800,000 2010-02-28
1424 2010-03-25 65,096,086 308,000 36.0045 180,800,000 2010-02-28
1425 2010-03-24 64,788,086 22,000 35.8341 180,800,000 2010-02-28
1426 2010-03-23 64,766,086 162,000 35.8220 180,800,000 2010-02-28
1427 2010-03-22 64,604,086 -222,000 35.7323 180,800,000 2010-02-28
1428 2010-03-19 64,826,086 -72,000 35.8551 180,800,000 2010-02-28
1429 2010-03-18 64,898,086 177,000 35.8950 180,800,000 2010-02-28
1430 2010-03-17 64,721,086 96,000 35.7971 180,800,000 2010-02-28
1431 2010-03-16 64,625,086 -144,000 35.7440 180,800,000 2010-02-28
1432 2010-03-15 64,769,086 412,000 35.8236 180,800,000 2010-02-28
1433 2010-03-12 64,357,086 834,000 35.5957 180,800,000 2010-02-28
1434 2010-03-11 63,523,086 -2,450,000 35.1345 180,800,000 2010-02-28
1435 2010-03-10 65,973,086 104,000 36.4895 180,800,000 2010-02-28
1436 2010-03-09 65,869,086 98,000 36.4320 180,800,000 2010-02-28
1437 2010-03-08 65,771,086 194,000 36.3778 180,800,000 2010-02-28
1438 2010-03-05 65,577,086 10,000 36.2705 180,800,000 2010-02-28
1439 2010-03-04 65,567,086 -106,000 36.2650 180,800,000 2010-02-28
1440 2010-03-03 65,673,086 -150,000 36.3236 180,800,000 2010-02-28
1441 2010-03-02 65,823,086 44,000 36.4066 180,800,000 2010-02-28
1442 2010-03-01 65,779,086 -57,400 36.3822 180,800,000 2010-02-28
1443 2010-02-26 65,836,486 -40,000 36.4140 180,800,000 2010-01-31
1444 2010-02-25 65,876,486 74,000 36.4361 180,800,000 2010-01-31
1445 2010-02-24 65,802,486 -36,000 36.3952 180,800,000 2010-01-31
1446 2010-02-23 65,838,486 11,500 36.4151 180,800,000 2010-01-31
1447 2010-02-22 65,826,986 36,000 36.4087 180,800,000 2010-01-31
1448 2010-02-19 65,790,986 -34,000 36.3888 180,800,000 2010-01-31
1449 2010-02-18 65,824,986 -58,000 36.4076 180,800,000 2010-01-31
1450 2010-02-17 65,882,986 94,000 36.4397 180,800,000 2010-01-31
1451 2010-02-12 65,788,986 -20,000 36.3877 180,800,000 2010-01-31
1452 2010-02-11 65,808,986 -48,000 36.3988 180,800,000 2010-01-31
1453 2010-02-10 65,856,986 100,000 36.4253 180,800,000 2010-01-31
1454 2010-02-09 65,756,986 -58,000 36.3700 180,800,000 2010-01-31
1455 2010-02-08 65,814,986 102,000 36.4021 180,800,000 2010-01-31
1456 2010-02-05 65,712,986 74,000 36.3457 180,800,000 2010-01-31
1457 2010-02-04 65,638,986 328,000 36.3047 180,800,000 2010-01-31
1458 2010-02-03 65,310,986 428,000 36.1233 180,800,000 2010-01-31
1459 2010-02-02 64,882,986 -808,000 35.8866 180,800,000 2010-01-31
1460 2010-02-01 65,690,986 -6,355,000 36.3335 180,800,000 2010-01-31
1461 2010-01-29 72,045,986 -1,132,000 39.8484 180,800,000 2009-12-31
1462 2010-01-28 73,177,986 160,000 40.4745 180,800,000 2009-12-31
1463 2010-01-27 73,017,986 0 40.3861 180,800,000 2009-12-31
1464 2010-01-26 73,017,986 0 40.3861 180,800,000 2009-12-31
1465 2010-01-25 73,017,986 0 40.3861 180,800,000 2009-12-31
1466 2010-01-22 73,017,986 0 40.3861 180,800,000 2009-12-31
1467 2010-01-21 73,017,986 0 40.3861 180,800,000 2009-12-31
1468 2010-01-20 73,017,986 0 40.3861 180,800,000 2009-12-31
1469 2010-01-19 73,017,986 0 40.3861 180,800,000 2009-12-31
1470 2010-01-18 73,017,986 0 40.3861 180,800,000 2009-12-31
1471 2010-01-15 73,017,986 0 40.3861 180,800,000 2009-12-31
1472 2010-01-14 73,017,986 0 40.3861 180,800,000 2009-12-31
1473 2010-01-13 73,017,986 0 40.3861 180,800,000 2009-12-31
1474 2010-01-12 73,017,986 -260,000 40.3861 180,800,000 2009-12-31
1475 2010-01-11 73,277,986 14,000 40.5299 180,800,000 2009-12-31
1476 2010-01-08 73,263,986 528,000 40.5221 180,800,000 2009-12-31
1477 2010-01-07 72,735,986 568,000 40.2301 180,800,000 2009-12-31
1478 2010-01-06 72,167,986 -744,000 39.9159 180,800,000 2009-12-31
1479 2010-01-05 72,911,986 500,500 40.3274 180,800,000 2009-12-31
1480 2010-01-04 72,411,486 -178,000 40.0506 180,800,000 2009-12-31
1481 2009-12-31 72,589,486 0 40.1491 180,800,000 2009-12-31
1482 2009-12-30 72,589,486 218,000 40.1491 180,800,000 2009-11-30
1483 2009-12-29 72,371,486 78,000 40.0285 180,800,000 2009-11-30
1484 2009-12-28 72,293,486 -474,000 39.9853 180,800,000 2009-11-30
1485 2009-12-24 72,767,486 0 40.2475 180,800,000 2009-11-30
1486 2009-12-23 72,767,486 270,000 40.2475 180,800,000 2009-11-30
1487 2009-12-22 72,497,486 209,500 40.0982 180,800,000 2009-11-30
1488 2009-12-21 72,287,986 298,500 39.9823 180,800,000 2009-11-30
1489 2009-12-18 71,989,486 594,000 39.8172 180,800,000 2009-11-30
1490 2009-12-17 71,395,486 -12,000 39.4887 180,800,000 2009-11-30
1491 2009-12-16 71,407,486 76,000 39.4953 180,800,000 2009-11-30
1492 2009-12-15 71,331,486 92,000 39.4533 180,800,000 2009-11-30
1493 2009-12-14 71,239,486 836,000 39.4024 180,800,000 2009-11-30
1494 2009-12-11 70,403,486 -1,520,000 38.9400 180,800,000 2009-11-30
1495 2009-12-10 71,923,486 976,000 39.7807 180,800,000 2009-11-30
1496 2009-12-09 70,947,486 -880,500 39.2409 180,800,000 2009-11-30
1497 2009-12-08 71,827,986 -42,000 39.7279 180,800,000 2009-11-30
1498 2009-12-07 71,869,986 -190,591 39.7511 180,800,000 2009-11-30
1499 2009-12-04 72,060,577 106,000 39.8565 180,800,000 2009-11-30
1500 2009-12-03 71,954,577 1,762,000 39.7979 180,800,000 2009-11-30
1501 2009-12-02 70,192,577 -1,868,000 38.8233 180,800,000 2009-11-30
1502 2009-12-01 72,060,577 713,000 39.8565 180,800,000 2009-11-30
1503 2009-11-30 71,347,577 528,000 39.4622 180,800,000 2009-11-30
1504 2009-11-27 70,819,577 -968,000 39.1701 180,800,000 2009-10-31
1505 2009-11-26 71,787,577 -822,000 39.7055 180,800,000 2009-10-31
1506 2009-11-25 72,609,577 8,000 40.1602 180,800,000 2009-10-31
1507 2009-11-24 72,601,577 -1,658,000 40.1557 180,800,000 2009-10-31
1508 2009-11-23 74,259,577 -3,130,000 41.0728 180,800,000 2009-10-31
1509 2009-11-20 77,389,577 -538,000 42.8040 180,800,000 2009-10-31
1510 2009-11-19 77,927,577 -1,504,000 43.1015 180,800,000 2009-10-31
1511 2009-11-18 79,431,577 -312,000 43.9334 180,800,000 2009-10-31
1512 2009-11-17 79,743,577 -2,884,000 44.1060 180,800,000 2009-10-31
1513 2009-11-16 82,627,577 -616,000 45.7011 180,800,000 2009-10-31
1514 2009-11-13 83,243,577 -978,000 46.0418 180,800,000 2009-10-31
1515 2009-11-12 84,221,577 -102,000 46.5827 180,800,000 2009-10-31
1516 2009-11-11 84,323,577 810,000 46.6391 180,800,000 2009-10-31
1517 2009-11-10 83,513,577 -2,000 46.1911 180,800,000 2009-10-31
1518 2009-11-09 83,515,577 636,000 46.1922 180,800,000 2009-10-31
1519 2009-11-06 82,879,577 -904,000 45.8405 180,800,000 2009-10-31
1520 2009-11-05 83,783,577 -2,102,000 46.3405 180,800,000 2009-10-31
1521 2009-11-04 85,885,577 -806,000 47.5031 180,800,000 2009-10-31
1522 2009-11-03 86,691,577 104,000 47.9489 180,800,000 2009-10-31
1523 2009-11-02 86,587,577 328,000 47.8914 180,800,000 2009-10-31
1524 2009-10-30 86,259,577 -211,500 47.7099 180,800,000 2009-09-30
1525 2009-10-29 86,471,077 1,734,000 47.8269 180,800,000 2009-09-30
1526 2009-10-28 84,737,077 1,002,000 46.8679 180,800,000 2009-09-30
1527 2009-10-27 83,735,077 130,000 46.3136 180,800,000 2009-09-30
1528 2009-10-23 83,605,077 254,000 46.2417 180,800,000 2009-09-30
1529 2009-10-22 83,351,077 484,000 46.1013 180,800,000 2009-09-30
1530 2009-10-21 82,867,077 152,000 45.8336 180,800,000 2009-09-30
1531 2009-10-20 82,715,077 -164,000 45.7495 180,800,000 2009-09-30
1532 2009-10-19 82,879,077 595,000 45.8402 180,800,000 2009-09-30
1533 2009-10-16 82,284,077 -386,000 45.5111 180,800,000 2009-09-30
1534 2009-10-15 82,670,077 549,000 45.7246 180,800,000 2009-09-30
1535 2009-10-14 82,121,077 38,000 45.4209 180,800,000 2009-09-30
1536 2009-10-13 82,083,077 -338,000 45.3999 180,800,000 2009-09-30
1537 2009-10-12 82,421,077 -170,000 45.5869 180,800,000 2009-09-30
1538 2009-10-09 82,591,077 10,000 45.6809 180,800,000 2009-09-30
1539 2009-10-08 82,581,077 -118,000 45.6754 180,800,000 2009-09-30
1540 2009-10-07 82,699,077 -46,000 45.7406 180,800,000 2009-09-30
1541 2009-10-06 82,745,077 -234,000 45.7661 180,800,000 2009-09-30
1542 2009-10-05 82,979,077 396,500 45.8955 180,800,000 2009-09-30
1543 2009-10-02 82,582,577 48,000 45.6762 180,800,000 2009-09-30
1544 2009-09-30 82,534,577 -24,000 45.6497 180,800,000 2009-09-30
1545 2009-09-29 82,558,577 -14,000 45.6629 180,800,000 2009-08-31
1546 2009-09-28 82,572,577 -160,000 45.6707 180,800,000 2009-08-31
1547 2009-09-25 82,732,577 -992,000 45.7592 180,800,000 2009-08-31
1548 2009-09-24 83,724,577 -782,000 46.3078 180,800,000 2009-08-31
1549 2009-09-23 84,506,577 -658,000 46.7404 180,800,000 2009-08-31
1550 2009-09-22 85,164,577 -1,169,000 47.1043 180,800,000 2009-08-31
1551 2009-09-21 86,333,577 -3,600,000 47.7509 180,800,000 2009-08-31
1552 2009-09-18 89,933,577 -1,642,000 49.7420 180,800,000 2009-08-31
1553 2009-09-17 91,575,577 702,000 50.6502 180,800,000 2009-08-31
1554 2009-09-16 90,873,577 -286,000 50.2619 180,800,000 2009-08-31
1555 2009-09-15 91,159,577 -372,000 50.4201 180,800,000 2009-08-31
1556 2009-09-14 91,531,577 -202,000 50.6259 180,800,000 2009-08-31
1557 2009-09-11 91,733,577 602,000 50.7376 180,800,000 2009-08-31
1558 2009-09-10 91,131,577 1,380,000 50.4046 180,800,000 2009-08-31
1559 2009-09-09 89,751,577 742,000 49.6414 180,800,000 2009-08-31
1560 2009-09-08 89,009,577 718,000 49.2310 180,800,000 2009-08-31
1561 2009-09-07 88,291,577 -1,262,000 48.8338 180,800,000 2009-08-31
1562 2009-09-04 89,553,577 -517,000 49.5318 180,800,000 2009-08-31
1563 2009-09-03 90,070,577 -452,000 49.8178 180,800,000 2009-08-31
1564 2009-09-02 90,522,577 -772,000 50.0678 180,800,000 2009-08-31
1565 2009-09-01 91,294,577 356,000 50.4948 180,800,000 2009-08-31
1566 2009-08-31 90,938,577 -102,000 50.2979 180,800,000 2009-08-31
1567 2009-08-28 91,040,577 -210,000 50.3543 180,800,000 2009-07-31
1568 2009-08-27 91,250,577 -262,000 50.4705 180,800,000 2009-07-31
1569 2009-08-26 91,512,577 -320,000 50.6154 180,800,000 2009-07-31
1570 2009-08-25 91,832,577 24,000 50.7924 180,800,000 2009-07-31
1571 2009-08-24 91,808,577 206,000 50.7791 180,800,000 2009-07-31
1572 2009-08-21 91,602,577 420,000 50.6651 180,800,000 2009-07-31
1573 2009-08-20 91,182,577 -378,000 50.4328 180,800,000 2009-07-31
1574 2009-08-19 91,560,577 -8,000 50.6419 180,800,000 2009-07-31
1575 2009-08-18 91,568,577 18,000 50.6463 180,800,000 2009-07-31
1576 2009-08-17 91,550,577 222,000 50.6364 180,800,000 2009-07-31
1577 2009-08-14 91,328,577 -1,002,000 50.5136 180,800,000 2009-07-31
1578 2009-08-13 92,330,577 218,000 51.0678 180,800,000 2009-07-31
1579 2009-08-12 92,112,577 -492,000 50.9472 180,800,000 2009-07-31
1580 2009-08-11 92,604,577 -380,000 51.2193 180,800,000 2009-07-31
1581 2009-08-10 92,984,577 84,000 51.4295 180,800,000 2009-07-31
1582 2009-08-07 92,900,577 282,000 51.3831 180,800,000 2009-07-31
1583 2009-08-06 92,618,577 938,000 51.2271 180,800,000 2009-07-31
1584 2009-08-05 91,680,577 570,000 50.7083 180,800,000 2009-07-31
1585 2009-08-04 91,110,577 500,000 50.3930 180,800,000 2009-07-31
1586 2009-08-03 90,610,577 322,000 50.1165 180,800,000 2009-07-31
1587 2009-07-31 90,288,577 194,000 49.9384 180,800,000 2009-07-31
1588 2009-07-30 90,094,577 -1,309,900 49.8311 180,800,000 2009-06-30
1589 2009-07-29 91,404,477 -715,000 50.5556 180,800,000 2009-06-30
1590 2009-07-28 92,119,477 438,000 50.9510 180,800,000 2009-06-30
1591 2009-07-27 91,681,477 58,000 50.7088 180,800,000 2009-06-30
1592 2009-07-24 91,623,477 314,000 50.6767 180,800,000 2009-06-30
1593 2009-07-23 91,309,477 -398,000 50.5030 180,800,000 2009-06-30
1594 2009-07-22 91,707,477 1,052,000 50.7232 180,800,000 2009-06-30
1595 2009-07-21 90,655,477 -86,000 50.1413 180,800,000 2009-06-30
1596 2009-07-20 90,741,477 386,000 50.1889 180,800,000 2009-06-30
1597 2009-07-17 90,355,477 588,000 49.9754 180,800,000 2009-06-30
1598 2009-07-16 89,767,477 106,000 49.6502 180,800,000 2009-06-30
1599 2009-07-15 89,661,477 -1,127,000 49.5915 180,800,000 2009-06-30
1600 2009-07-14 90,788,477 750,000 50.2149 180,800,000 2009-06-30
1601 2009-07-13 90,038,477 1,752,000 49.8000 180,800,000 2009-06-30
1602 2009-07-10 88,286,477 632,000 48.8310 180,800,000 2009-06-30
1603 2009-07-09 87,654,477 1,292,000 48.4815 180,800,000 2009-06-30
1604 2009-07-08 86,362,477 -3,936,500 47.7669 180,800,000 2009-06-30
1605 2009-07-07 90,298,977 192,000 49.9441 180,800,000 2009-06-30
1606 2009-07-06 90,106,977 844,000 49.8379 180,800,000 2009-06-30
1607 2009-07-03 89,262,977 -306,000 49.3711 180,800,000 2009-06-30
1608 2009-07-02 89,568,977 778,000 49.5404 180,800,000 2009-06-30
1609 2009-06-30 88,790,977 266,000 49.1101 180,800,000 2009-06-30
1610 2009-06-29 88,524,977 498,000 48.9629 180,800,000 2009-05-31
1611 2009-06-26 88,026,977 -72,000 48.6875 180,800,000 2009-05-31
1612 2009-06-25 88,098,977 194,000 48.7273 180,800,000 2009-05-31
1613 2009-06-24 87,904,977 -434,000 48.6200 180,800,000 2009-05-31
1614 2009-06-23 88,338,977 -385,000 48.8601 180,800,000 2009-05-31
1615 2009-06-22 88,723,977 -124,000 49.0730 180,800,000 2009-05-31
1616 2009-06-19 88,847,977 87,000 49.1416 180,800,000 2009-05-31
1617 2009-06-18 88,760,977 851,000 49.0935 180,800,000 2009-05-31
1618 2009-06-17 87,909,977 888,000 48.6228 180,800,000 2009-05-31
1619 2009-06-16 87,021,977 92,000 48.1316 180,800,000 2009-05-31
1620 2009-06-15 86,929,977 552,000 48.0807 180,800,000 2009-05-31
1621 2009-06-12 86,377,977 -18,000 47.7754 180,800,000 2009-05-31
1622 2009-06-11 86,395,977 -197,500 47.7854 180,800,000 2009-05-31
1623 2009-06-10 86,593,477 324,000 47.8946 180,800,000 2009-05-31
1624 2009-06-09 86,269,477 262,000 47.7154 180,800,000 2009-05-31
1625 2009-06-08 86,007,477 12,000 47.5705 180,800,000 2009-05-31
1626 2009-06-05 85,995,477 -340,000 47.5639 180,800,000 2009-05-31
1627 2009-06-04 86,335,477 -46,000 47.7519 180,800,000 2009-05-31
1628 2009-06-03 86,381,477 -26,000 47.7774 180,800,000 2009-05-31
1629 2009-06-02 86,407,477 240,000 47.7917 180,800,000 2009-05-31
1630 2009-06-01 86,167,477 188,000 47.6590 180,800,000 2009-05-31
1631 2009-05-29 85,979,477 912,000 47.5550 180,800,000 2009-04-30
1632 2009-05-27 85,067,477 610,000 47.0506 180,800,000 2009-04-30
1633 2009-05-26 84,457,477 -303,000 46.7132 180,800,000 2009-04-30
1634 2009-05-25 84,760,477 412,000 46.8808 180,800,000 2009-04-30
1635 2009-05-22 84,348,477 386,000 46.6529 180,800,000 2009-04-30
1636 2009-05-21 83,962,477 -32,000 46.4394 180,800,000 2009-04-30
1637 2009-05-20 83,994,477 -252,000 46.4571 180,800,000 2009-04-30
1638 2009-05-19 84,246,477 -370,000 46.5965 180,800,000 2009-04-30
1639 2009-05-18 84,616,477 -1,150,000 46.8011 180,800,000 2009-04-30
1640 2009-05-15 85,766,477 -268,000 47.4372 180,800,000 2009-04-30
1641 2009-05-14 86,034,477 94,000 47.5854 180,800,000 2009-04-30
1642 2009-05-13 85,940,477 -1,870,000 47.5334 180,800,000 2009-04-30
1643 2009-05-12 87,810,477 -266,000 48.5677 180,800,000 2009-04-30
1644 2009-05-11 88,076,477 -1,368,000 48.7149 180,800,000 2009-04-30
1645 2009-05-08 89,444,477 470,000 49.4715 180,800,000 2009-04-30
1646 2009-05-07 88,974,477 878,000 49.2115 180,800,000 2009-04-30
1647 2009-05-06 88,096,477 -206,000 48.7259 180,800,000 2009-04-30
1648 2009-05-05 88,302,477 816,000 48.8399 180,800,000 2009-04-30
1649 2009-05-04 87,486,477 260,000 48.3885 180,800,000 2009-04-30
1650 2009-04-30 87,226,477 -734,000 48.2447 180,800,000 2009-04-30
1651 2009-04-29 87,960,477 -452,000 48.6507 180,800,000 2009-03-31
1652 2009-04-28 88,412,477 -28,000 48.9007 180,800,000 2009-03-31
1653 2009-04-27 88,440,477 654,000 48.9162 180,800,000 2009-03-31
1654 2009-04-24 87,786,477 -252,000 48.5545 180,800,000 2009-03-31
1655 2009-04-23 88,038,477 -525,000 48.6938 180,800,000 2009-03-31
1656 2009-04-22 88,563,477 -356,000 48.9842 180,800,000 2009-03-31
1657 2009-04-21 88,919,477 -582,000 49.1811 180,800,000 2009-03-31
1658 2009-04-20 89,501,477 -966,000 49.5030 180,800,000 2009-03-31
1659 2009-04-17 90,467,477 1,270,000 50.0373 180,800,000 2009-03-31
1660 2009-04-16 89,197,477 -128,000 49.3349 180,800,000 2009-03-31
1661 2009-04-15 89,325,477 -64,000 49.4057 180,800,000 2009-03-31
1662 2009-04-14 89,389,477 -944,000 49.4411 180,800,000 2009-03-31
1663 2009-04-09 90,333,477 54,000 49.9632 180,800,000 2009-03-31
1664 2009-04-08 90,279,477 -352,000 49.9333 180,800,000 2009-03-31
1665 2009-04-07 90,631,477 -84,000 50.1280 180,800,000 2009-03-31
1666 2009-04-06 90,715,477 488,000 50.1745 180,800,000 2009-03-31
1667 2009-04-03 90,227,477 -202,000 49.9046 180,800,000 2009-03-31
1668 2009-04-02 90,429,477 132,000 50.0163 180,800,000 2009-03-31
1669 2009-04-01 90,297,477 102,000 49.9433 180,800,000 2009-03-31
1670 2009-03-31 90,195,477 348,000 49.8869 180,800,000 2009-03-31
1671 2009-03-30 89,847,477 442,000 49.6944 180,800,000 2009-02-28
1672 2009-03-27 89,405,477 -32,000 49.4499 180,800,000 2009-02-28
1673 2009-03-26 89,437,477 -38,000 49.4676 180,800,000 2009-02-28
1674 2009-03-25 89,475,477 56,000 49.4886 180,800,000 2009-02-28
1675 2009-03-24 89,419,477 846,000 49.4577 180,800,000 2009-02-28
1676 2009-03-23 88,573,477 -177,405 48.9898 180,800,000 2009-02-28
1677 2009-03-20 88,750,882 -688,000 49.0879 180,800,000 2009-02-28
1678 2009-03-19 89,438,882 282,000 49.4684 180,800,000 2009-02-28
1679 2009-03-18 89,156,882 -204,000 49.3124 180,800,000 2009-02-28
1680 2009-03-17 89,360,882 -38,000 49.4253 180,800,000 2009-02-28
1681 2009-03-16 89,398,882 77,000 49.4463 180,800,000 2009-02-28
1682 2009-03-13 89,321,882 -104,000 49.4037 180,800,000 2009-02-28
1683 2009-03-12 89,425,882 -62,000 49.4612 180,800,000 2009-02-28
1684 2009-03-11 89,487,882 -252,000 49.4955 180,800,000 2009-02-28
1685 2009-03-10 89,739,882 -32,000 49.6349 180,800,000 2009-02-28
1686 2009-03-09 89,771,882 -24,000 49.6526 180,800,000 2009-02-28
1687 2009-03-06 89,795,882 20,000 49.6659 180,800,000 2009-02-28
1688 2009-03-05 89,775,882 -42,000 49.6548 180,800,000 2009-02-28
1689 2009-03-04 89,817,882 48,000 49.6780 180,800,000 2009-02-28
1690 2009-03-03 89,769,882 -78,000 49.6515 180,800,000 2009-02-28
1691 2009-03-02 89,847,882 24,000 49.6946 180,800,000 2009-02-28
1692 2009-02-27 89,823,882 12,000 49.6814 180,800,000 2009-01-31
1693 2009-02-26 89,811,882 -270,000 49.6747 180,800,000 2009-01-31
1694 2009-02-25 90,081,882 72,000 49.8240 180,800,000 2009-01-31
1695 2009-02-24 90,009,882 352,000 49.7842 180,800,000 2009-01-31
1696 2009-02-23 89,657,882 192,000 49.5895 180,800,000 2009-01-31
1697 2009-02-20 89,465,882 -10,000 49.4833 180,800,000 2009-01-31
1698 2009-02-19 89,475,882 70,000 49.4889 180,800,000 2009-01-31
1699 2009-02-18 89,405,882 146,000 49.4502 180,800,000 2009-01-31
1700 2009-02-17 89,259,882 -971,500 49.3694 180,800,000 2009-01-31
1701 2009-02-16 90,231,382 142,000 49.9067 180,800,000 2009-01-31
1702 2009-02-13 90,089,382 -323,500 49.8282 180,800,000 2009-01-31
1703 2009-02-12 90,412,882 100,000 50.0071 180,800,000 2009-01-31
1704 2009-02-11 90,312,882 320,000 49.9518 180,800,000 2009-01-31
1705 2009-02-10 89,992,882 -324,000 49.7748 180,800,000 2009-01-31
1706 2009-02-09 90,316,882 -610,000 49.9540 180,800,000 2009-01-31
1707 2009-02-06 90,926,882 -442,000 50.2914 180,800,000 2009-01-31
1708 2009-02-05 91,368,882 -986,000 50.5359 180,800,000 2009-01-31
1709 2009-02-04 92,354,882 -352,000 51.0812 180,800,000 2009-01-31
1710 2009-02-03 92,706,882 260,000 51.2759 180,800,000 2009-01-31
1711 2009-02-02 92,446,882 44,000 51.1321 180,800,000 2009-01-31
1712 2009-01-30 92,402,882 136,000 51.1078 180,800,000 2008-12-31
1713 2009-01-29 92,266,882 270,000 51.0326 180,800,000 2008-12-31
1714 2009-01-23 91,996,882 244,000 50.8832 180,800,000 2008-12-31
1715 2009-01-22 91,752,882 60,000 50.7483 180,800,000 2008-12-31
1716 2009-01-21 91,692,882 54,000 50.7151 180,800,000 2008-12-31
1717 2009-01-20 91,638,882 162,000 50.6852 180,800,000 2008-12-31
1718 2009-01-19 91,476,882 100,000 50.5956 180,800,000 2008-12-31
1719 2009-01-16 91,376,882 -8,000 50.5403 180,800,000 2008-12-31
1720 2009-01-15 91,384,882 -58,000 50.5447 180,800,000 2008-12-31
1721 2009-01-14 91,442,882 -80,000 50.5768 180,800,000 2008-12-31
1722 2009-01-13 91,522,882 350,000 50.6211 180,800,000 2008-12-31
1723 2009-01-12 91,172,882 -746,000 50.4275 180,800,000 2008-12-31
1724 2009-01-09 91,918,882 -330,000 50.8401 180,800,000 2008-12-31
1725 2009-01-08 92,248,882 60,000 51.0226 180,800,000 2008-12-31
1726 2009-01-07 92,188,882 -296,000 50.9894 180,800,000 2008-12-31
1727 2009-01-06 92,484,882 286,000 51.1531 180,800,000 2008-12-31
1728 2009-01-05 92,198,882 -802,000 50.9950 180,800,000 2008-12-31
1729 2009-01-02 93,000,882 -80,000 51.4385 180,800,000 2008-12-31
1730 2008-12-30 93,080,882 234,000 51.4828 180,800,000 2008-10-31
1731 2008-12-29 92,846,882 50,000 51.3534 180,800,000 2008-10-31
1732 2008-12-23 92,796,882 -422,000 51.3257 180,800,000 2008-10-31
1733 2008-12-22 93,218,882 -18,000 51.5591 180,800,000 2008-10-31
1734 2008-12-19 93,236,882 324,000 51.5691 180,800,000 2008-10-31
1735 2008-12-18 92,912,882 -92,000 51.3899 180,800,000 2008-10-31
1736 2008-12-17 93,004,882 -66,000 51.4408 180,800,000 2008-10-31
1737 2008-12-16 93,070,882 -596,000 51.4773 180,800,000 2008-10-31
1738 2008-12-15 93,666,882 -934,000 51.8069 180,800,000 2008-10-31
1739 2008-12-12 94,600,882 -142,000 52.3235 180,800,000 2008-10-31
1740 2008-12-11 94,742,882 364,000 52.4020 180,800,000 2008-10-31
1741 2008-12-10 94,378,882 168,000 52.2007 180,800,000 2008-10-31
1742 2008-12-09 94,210,882 -58,000 52.1078 180,800,000 2008-10-31
1743 2008-12-08 94,268,882 558,000 52.1399 180,800,000 2008-10-31
1744 2008-12-05 93,710,882 392,000 51.8312 180,800,000 2008-10-31
1745 2008-12-04 93,318,882 1,618,000 51.6144 180,800,000 2008-10-31
1746 2008-12-03 91,700,882 92,000 50.7195 180,800,000 2008-10-31
1747 2008-12-02 91,608,882 100,000 50.6686 180,800,000 2008-10-31
1748 2008-12-01 91,508,882 176,000 50.6133 180,800,000 2008-10-31
1749 2008-11-28 91,332,882 212,000 50.5160 180,800,000 2008-10-31
1750 2008-11-27 91,120,882 216,000 50.3987 180,800,000 2008-10-31
1751 2008-11-26 90,904,882 524,000 50.2792 180,800,000 2008-10-31
1752 2008-11-25 90,380,882 -84,000 49.9894 180,800,000 2008-10-31
1753 2008-11-24 90,464,882 148,000 50.0359 180,800,000 2008-10-31
1754 2008-11-21 90,316,882 448,000 49.9540 180,800,000 2008-10-31
1755 2008-11-20 89,868,882 334,000 49.7062 180,800,000 2008-10-31
1756 2008-11-19 89,534,882 -2,150,000 49.5215 180,800,000 2008-10-31
1757 2008-11-18 91,684,882 -530,000 50.7107 180,800,000 2008-10-31
1758 2008-11-17 92,214,882 -228,000 51.0038 180,800,000 2008-10-31
1759 2008-11-14 92,442,882 -390,000 51.1299 180,800,000 2008-10-31
1760 2008-11-13 92,832,882 666,000 51.3456 180,800,000 2008-10-31
1761 2008-11-12 92,166,882 -46,000 50.9773 180,800,000 2008-10-31
1762 2008-11-11 92,212,882 -160,000 51.0027 180,800,000 2008-10-31
1763 2008-11-10 92,372,882 -78,000 51.0912 180,800,000 2008-10-31
1764 2008-11-07 92,450,882 270,000 51.1343 180,800,000 2008-10-31
1765 2008-11-06 92,180,882 -48,000 50.9850 180,800,000 2008-10-31
1766 2008-11-05 92,228,882 358,000 51.0115 180,800,000 2008-10-31
1767 2008-11-04 91,870,882 100,000 50.8135 180,800,000 2008-10-31
1768 2008-11-03 91,770,882 -328,000 50.7582 180,800,000 2008-10-31
1769 2008-10-31 92,098,882 -2,000 50.9396 180,800,000 2008-10-31
1770 2008-10-30 92,100,882 66,000 50.9408 180,800,000 2008-09-30
1771 2008-10-29 92,034,882 421,400 50.9042 180,800,000 2008-09-30
1772 2008-10-28 91,613,482 22,000 50.6712 180,800,000 2008-09-30
1773 2008-10-27 91,591,482 294,000 50.6590 180,800,000 2008-09-30
1774 2008-10-24 91,297,482 476,000 50.4964 180,800,000 2008-09-30
1775 2008-10-23 90,821,482 271,000 50.2331 180,800,000 2008-09-30
1776 2008-10-22 90,550,482 60,000 50.0832 180,800,000 2008-09-30
1777 2008-10-21 90,490,482 -102,000 50.0500 180,800,000 2008-09-30
1778 2008-10-20 90,592,482 108,000 50.1065 180,800,000 2008-09-30
1779 2008-10-17 90,484,482 -176,000 50.0467 180,800,000 2008-09-30
1780 2008-10-16 90,660,482 -926,000 50.1441 180,800,000 2008-09-30
1781 2008-10-15 91,586,482 -498,000 50.6562 180,800,000 2008-09-30
1782 2008-10-14 92,084,482 272,000 50.9317 180,800,000 2008-09-30
1783 2008-10-13 91,812,482 -462,000 50.7812 180,800,000 2008-09-30
1784 2008-10-10 92,274,482 422,000 51.0368 180,800,000 2008-09-30
1785 2008-10-09 91,852,482 -140,000 50.8034 180,800,000 2008-09-30
1786 2008-10-08 91,992,482 -52,000 50.8808 180,800,000 2008-09-30
1787 2008-10-06 92,044,482 -671,000 50.9096 180,800,000 2008-09-30
1788 2008-10-03 92,715,482 130,000 51.2807 180,800,000 2008-09-30
1789 2008-10-02 92,585,482 256,000 51.2088 180,800,000 2008-09-30
1790 2008-09-30 92,329,482 8,000 51.0672 180,800,000 2008-09-30
1791 2008-09-29 92,321,482 -422,000 51.0628 180,800,000 2008-08-31
1792 2008-09-26 92,743,482 -328,000 51.2962 180,800,000 2008-08-31
1793 2008-09-25 93,071,482 -412,000 51.4776 180,800,000 2008-08-31
1794 2008-09-24 93,483,482 -676,000 51.7055 180,800,000 2008-08-31
1795 2008-09-23 94,159,482 -400,000 52.0794 180,800,000 2008-08-31
1796 2008-09-22 94,559,482 306,000 52.3006 180,800,000 2008-08-31
1797 2008-09-19 94,253,482 72,000 52.1314 180,800,000 2008-08-31
1798 2008-09-18 94,181,482 26,500 52.0915 180,800,000 2008-08-31
1799 2008-09-17 94,154,982 -212,000 52.0769 180,800,000 2008-08-31
1800 2008-09-16 94,366,982 626,000 52.1941 180,800,000 2008-08-31
1801 2008-09-12 93,740,982 76,000 51.8479 180,800,000 2008-08-31
1802 2008-09-11 93,664,982 62,000 51.8059 180,800,000 2008-08-31
1803 2008-09-10 93,602,982 -380,000 51.7716 180,800,000 2008-08-31
1804 2008-09-09 93,982,982 -14,000 51.9817 180,800,000 2008-08-31
1805 2008-09-08 93,996,982 -114,000 51.9895 180,800,000 2008-08-31
1806 2008-09-05 94,110,982 -2,000 52.0525 180,800,000 2008-08-31
1807 2008-09-04 94,112,982 140,000 52.0536 180,800,000 2008-08-31
1808 2008-09-03 93,972,982 -100,000 51.9762 180,800,000 2008-08-31
1809 2008-09-02 94,072,982 -432,000 52.0315 180,800,000 2008-08-31
1810 2008-09-01 94,504,982 84,000 52.2705 180,800,000 2008-08-31
1811 2008-08-29 94,420,982 -270,000 52.2240 180,800,000 2008-07-31
1812 2008-08-28 94,690,982 -486,000 52.3733 180,800,000 2008-07-31
1813 2008-08-27 95,176,982 -14,000 52.6421 180,800,000 2008-07-31
1814 2008-08-26 95,190,982 -486,000 52.6499 180,800,000 2008-07-31
1815 2008-08-25 95,676,982 -146,000 52.9187 180,800,000 2008-07-31
1816 2008-08-21 95,822,982 -330,000 52.9994 180,800,000 2008-07-31
1817 2008-08-20 96,152,982 -416,000 53.1820 180,800,000 2008-07-31
1818 2008-08-19 96,568,982 174,000 53.4120 180,800,000 2008-07-31
1819 2008-08-18 96,394,982 92,000 53.3158 180,800,000 2008-07-31
1820 2008-08-15 96,302,982 -148,000 53.2649 180,800,000 2008-07-31
1821 2008-08-14 96,450,982 -486,000 53.3468 180,800,000 2008-07-31
1822 2008-08-13 96,936,982 -126,000 53.6156 180,800,000 2008-07-31
1823 2008-08-12 97,062,982 -138,000 53.6853 180,800,000 2008-07-31
1824 2008-08-11 97,200,982 -261,000 53.7616 180,800,000 2008-07-31
1825 2008-08-08 97,461,982 166,000 53.9060 180,800,000 2008-07-31
1826 2008-08-07 97,295,982 -90,000 53.8141 180,800,000 2008-07-31
1827 2008-08-05 97,385,982 -142,000 53.8639 180,800,000 2008-07-31
1828 2008-08-04 97,527,982 44,000 53.9425 180,800,000 2008-07-31
1829 2008-08-01 97,483,982 -96,000 53.9181 180,800,000 2008-07-31
1830 2008-07-31 97,579,982 -118,000 53.9712 180,800,000 2008-07-31
1831 2008-07-30 97,697,982 -90,000 54.0365 180,800,000 2008-06-30
1832 2008-07-29 97,787,982 -30,000 54.0863 180,800,000 2008-06-30
1833 2008-07-28 97,817,982 -80,000 54.1029 180,800,000 2008-06-30
1834 2008-07-25 97,897,982 46,000 54.1471 180,800,000 2008-06-30
1835 2008-07-24 97,851,982 -20,000 54.1217 180,800,000 2008-06-30
1836 2008-07-23 97,871,982 -276,000 54.1327 180,800,000 2008-06-30
1837 2008-07-22 98,147,982 -118,000 54.2854 180,800,000 2008-06-30
1838 2008-07-21 98,265,982 26,000 54.3507 180,800,000 2008-06-30
1839 2008-07-18 98,239,982 18,000 54.3363 180,800,000 2008-06-30
1840 2008-07-17 98,221,982 -19,000 54.3263 180,800,000 2008-06-30
1841 2008-07-16 98,240,982 30,000 54.3368 180,800,000 2008-06-30
1842 2008-07-15 98,210,982 -384,000 54.3202 180,800,000 2008-06-30
1843 2008-07-14 98,594,982 -20,000 54.5326 180,800,000 2008-06-30
1844 2008-07-11 98,614,982 -162,000 54.5437 180,800,000 2008-06-30
1845 2008-07-10 98,776,982 30,000 54.6333 180,800,000 2008-06-30
1846 2008-07-09 98,746,982 -270,000 54.6167 180,800,000 2008-06-30
1847 2008-07-08 99,016,982 70,000 54.7660 180,800,000 2008-06-30
1848 2008-07-07 98,946,982 -368,000 54.7273 180,800,000 2008-06-30
1849 2008-07-04 99,314,982 -106,000 54.9309 180,800,000 2008-06-30
1850 2008-07-03 99,420,982 132,300 54.9895 180,800,000 2008-06-30
1851 2008-07-02 99,288,682 -78,000 54.9163 180,800,000 2008-06-30
1852 2008-06-30 99,366,682 -138,000 54.9594 180,800,000 2008-06-30
1853 2008-06-27 99,504,682 -42,000 55.0358 180,800,000 2008-05-31
1854 2008-06-26 99,546,682 -154,000 55.0590 180,800,000 2008-05-31
1855 2008-06-25 99,700,682 -68,000 55.1442 180,800,000 2008-05-31
1856 2008-06-24 99,768,682 88,000 55.1818 180,800,000 2008-05-31
1857 2008-06-23 99,680,682 -156,000 55.1331 180,800,000 2008-05-31
1858 2008-06-20 99,836,682 -192,000 55.2194 180,800,000 2008-05-31
1859 2008-06-19 100,028,682 124,000 55.3256 180,800,000 2008-05-31
1860 2008-06-18 99,904,682 -266,000 55.2570 180,800,000 2008-05-31
1861 2008-06-17 100,170,682 -24,000 55.4041 180,800,000 2008-05-31
1862 2008-06-16 100,194,682 -516,000 55.4174 180,800,000 2008-05-31
1863 2008-06-13 100,710,682 -28,000 55.7028 180,800,000 2008-05-31
1864 2008-06-12 100,738,682 980,000 55.7183 180,800,000 2008-05-31
1865 2008-06-11 99,758,682 -26,000 55.1763 180,800,000 2008-05-31
1866 2008-06-10 99,784,682 -14,000 55.1906 180,800,000 2008-05-31
1867 2008-06-06 99,798,682 -46,000 55.1984 180,800,000 2008-05-31
1868 2008-06-05 99,844,682 77,950 55.2238 180,800,000 2008-05-31
1869 2008-06-04 99,766,732 -332,000 55.1807 180,800,000 2008-05-31
1870 2008-06-03 100,098,732 -46,000 55.3643 180,800,000 2008-05-31
1871 2008-06-02 100,144,732 -298,000 55.3898 180,800,000 2008-05-31
1872 2008-05-30 100,442,732 154,000 55.5546 180,800,000 2008-04-30
1873 2008-05-29 100,288,732 70,000 55.4694 180,800,000 2008-04-30
1874 2008-05-28 100,218,732 24,000 55.4307 180,800,000 2008-04-30
1875 2008-05-27 100,194,732 110,000 55.4174 180,800,000 2008-04-30
1876 2008-05-26 100,084,732 54,000 55.3566 180,800,000 2008-04-30
1877 2008-05-23 100,030,732 -154,000 55.3267 180,800,000 2008-04-30
1878 2008-05-22 100,184,732 584,000 55.4119 180,800,000 2008-04-30
1879 2008-05-21 99,600,732 -108,000 55.0889 180,800,000 2008-04-30
1880 2008-05-20 99,708,732 22,000 55.1486 180,800,000 2008-04-30
1881 2008-05-19 99,686,732 -170,000 55.1365 180,800,000 2008-04-30
1882 2008-05-16 99,856,732 -224,000 55.2305 180,800,000 2008-04-30
1883 2008-05-15 100,080,732 120,000 55.3544 180,800,000 2008-04-30
1884 2008-05-14 99,960,732 54,000 55.2880 180,800,000 2008-04-30
1885 2008-05-13 99,906,732 14,000 55.2581 180,800,000 2008-04-30
1886 2008-05-09 99,892,732 180,000 55.2504 180,800,000 2008-04-30
1887 2008-05-08 99,712,732 122,000 55.1508 180,800,000 2008-04-30
1888 2008-05-07 99,590,732 -208,000 55.0834 180,800,000 2008-04-30
1889 2008-05-06 99,798,732 176,000 55.1984 180,800,000 2008-04-30
1890 2008-05-05 99,622,732 540,000 55.1011 180,800,000 2008-04-30
1891 2008-05-02 99,082,732 804,000 54.8024 180,800,000 2008-04-30
1892 2008-04-30 98,278,732 2,821,500 54.3577 180,800,000 2008-04-30
1893 2008-04-29 95,457,232 -80,000 52.7971 180,800,000 2008-03-31
1894 2008-04-28 95,537,232 228,000 52.8414 180,800,000 2008-03-31
1895 2008-04-25 95,309,232 620,000 52.7153 180,800,000 2008-03-31
1896 2008-04-24 94,689,232 378,000 52.3724 180,800,000 2008-03-31
1897 2008-04-23 94,311,232 -314,000 52.1633 180,800,000 2008-03-31
1898 2008-04-22 94,625,232 -904,000 52.3370 180,800,000 2008-03-31
1899 2008-04-21 95,529,232 100,000 52.8370 180,800,000 2008-03-31
1900 2008-04-18 95,429,232 -217,400 52.7817 180,800,000 2008-03-31
1901 2008-04-17 95,646,632 -88,000 52.9019 180,800,000 2008-03-31
1902 2008-04-16 95,734,632 -70,000 52.9506 180,800,000 2008-03-31
1903 2008-04-15 95,804,632 268,000 52.9893 180,800,000 2008-03-31
1904 2008-04-14 95,536,632 -126,000 52.8411 180,800,000 2008-03-31
1905 2008-04-11 95,662,632 -166,000 52.9107 180,800,000 2008-03-31
1906 2008-04-10 95,828,632 -140,000 53.0026 180,800,000 2008-03-31
1907 2008-04-09 95,968,632 182,000 53.0800 180,800,000 2008-03-31
1908 2008-04-08 95,786,632 -242,000 52.9793 180,800,000 2008-03-31
1909 2008-04-07 96,028,632 -148,000 53.1132 180,800,000 2008-03-31
1910 2008-04-03 96,176,632 -164,000 53.1950 180,800,000 2008-03-31
1911 2008-04-02 96,340,632 -26,000 53.2857 180,800,000 2008-03-31
1912 2008-04-01 96,366,632 -430,000 53.3001 180,800,000 2008-03-31
1913 2008-03-31 96,796,632 -454,000 53.5380 180,800,000 2008-03-31
1914 2008-03-28 97,250,632 6,000 53.7891 180,800,000 2008-02-29
1915 2008-03-27 97,244,632 -280,000 53.7857 180,800,000 2008-02-29
1916 2008-03-26 97,524,632 -298,000 53.9406 180,800,000 2008-02-29
1917 2008-03-25 97,822,632 -198,000 54.1054 180,800,000 2008-02-29
1918 2008-03-20 98,020,632 156,000 54.2150 180,800,000 2008-02-29
1919 2008-03-19 97,864,632 -34,000 54.1287 180,800,000 2008-02-29
1920 2008-03-18 97,898,632 -72,000 54.1475 180,800,000 2008-02-29
1921 2008-03-17 97,970,632 98,000 54.1873 180,800,000 2008-02-29
1922 2008-03-14 97,872,632 -766,000 54.1331 180,800,000 2008-02-29
1923 2008-03-13 98,638,632 -296,000 54.5568 180,800,000 2008-02-29
1924 2008-03-12 98,934,632 -490,000 54.7205 180,800,000 2008-02-29
1925 2008-03-11 99,424,632 -204,000 54.9915 180,800,000 2008-02-29
1926 2008-03-10 99,628,632 24,000 55.1043 180,800,000 2008-02-29
1927 2008-03-07 99,604,632 -424,000 55.0911 180,800,000 2008-02-29
1928 2008-03-06 100,028,632 -1,104,000 55.3256 180,800,000 2008-02-29
1929 2008-03-05 101,132,632 -524,000 55.9362 180,800,000 2008-02-29
1930 2008-03-04 101,656,632 384,500 56.2260 180,800,000 2008-02-29
1931 2008-03-03 101,272,132 -112,000 56.0133 180,800,000 2008-02-29
1932 2008-02-29 101,384,132 68,000 56.0753 180,800,000 2008-02-29
1933 2008-02-28 101,316,132 -88,000 56.0377 180,800,000 2008-01-31
1934 2008-02-27 101,404,132 -74,000 56.0864 180,800,000 2008-01-31
1935 2008-02-26 101,478,132 -10,000 56.1273 180,800,000 2008-01-31
1936 2008-02-25 101,488,132 -110,000 56.1328 180,800,000 2008-01-31
1937 2008-02-22 101,598,132 -572,000 56.1937 180,800,000 2008-01-31
1938 2008-02-21 102,170,132 -490,000 56.5100 180,800,000 2008-01-31
1939 2008-02-20 102,660,132 -360,000 56.7810 180,800,000 2008-01-31
1940 2008-02-19 103,020,132 26,000 56.9802 180,800,000 2008-01-31
1941 2008-02-18 102,994,132 -5,952,000 56.9658 180,800,000 2008-01-31
1942 2008-02-15 108,946,132 -856,000 60.2578 180,800,000 2008-01-31
1943 2008-02-14 109,802,132 242,000 60.7313 180,800,000 2008-01-31
1944 2008-02-13 109,560,132 304,000 60.5974 180,800,000 2008-01-31
1945 2008-02-12 109,256,132 -64,000 60.4293 180,800,000 2008-01-31
1946 2008-02-11 109,320,132 -286,000 60.4647 180,800,000 2008-01-31
1947 2008-02-06 109,606,132 0 60.6229 180,800,000 2008-01-31
1948 2008-02-05 109,606,132 -184,000 60.6229 180,800,000 2008-01-31
1949 2008-02-04 109,790,132 -86,000 60.7246 180,800,000 2008-01-31
1950 2008-02-01 109,876,132 4,000 60.7722 180,800,000 2008-01-31
1951 2008-01-31 109,872,132 -60,500 60.7700 180,800,000 2008-01-31
1952 2008-01-30 109,932,632 -266,000 60.8034 180,800,000 2007-12-31
1953 2008-01-29 110,198,632 14,000 60.9506 180,800,000 2007-12-31
1954 2008-01-28 110,184,632 -48,000 60.9428 180,800,000 2007-12-31
1955 2008-01-25 110,232,632 436,000 60.9694 180,800,000 2007-12-31
1956 2008-01-24 109,796,632 582,000 60.7282 180,800,000 2007-12-31
1957 2008-01-23 109,214,632 -782,000 60.4063 180,800,000 2007-12-31
1958 2008-01-22 109,996,632 -110,000 60.8388 180,800,000 2007-12-31
1959 2008-01-21 110,106,632 -152,000 60.8997 180,800,000 2007-12-31
1960 2008-01-18 110,258,632 140,000 60.9838 180,800,000 2007-12-31
1961 2008-01-17 110,118,632 18,000 60.9063 180,800,000 2007-12-31
1962 2008-01-16 110,100,632 -16,000 60.8964 180,800,000 2007-12-31
1963 2008-01-15 110,116,632 8,000 60.9052 180,800,000 2007-12-31
1964 2008-01-14 110,108,632 14,000 60.9008 180,800,000 2007-12-31
1965 2008-01-11 110,094,632 -65,000 60.8930 180,800,000 2007-12-31
1966 2008-01-10 110,159,632 42,000 60.9290 180,800,000 2007-12-31
1967 2008-01-09 110,117,632 -72,000 60.9058 180,800,000 2007-12-31
1968 2008-01-08 110,189,632 28,000 60.9456 180,800,000 2007-12-31
1969 2008-01-07 110,161,632 -629,000 60.9301 180,800,000 2007-12-31
1970 2008-01-04 110,790,632 -1,896,000 61.2780 180,800,000 2007-12-31
1971 2008-01-03 112,686,632 -94,000 62.3267 180,800,000 2007-12-31
1972 2008-01-02 112,780,632 538,000 62.3787 180,800,000 2007-12-31
1973 2007-12-31 112,242,632 0 62.0811 180,800,000 2007-12-31
1974 2007-12-28 112,242,632 -182,000 62.0811 180,800,000 2007-10-31
1975 2007-12-27 112,424,632 -212,000 62.1818 180,800,000 2007-10-31
1976 2007-12-24 112,636,632 0 62.2990 180,800,000 2007-10-31
1977 2007-12-21 112,636,632 -102,000 62.2990 180,800,000 2007-10-31
1978 2007-12-20 112,738,632 -238,000 62.3554 180,800,000 2007-10-31
1979 2007-12-19 112,976,632 22,000 62.4871 180,800,000 2007-10-31
1980 2007-12-18 112,954,632 621,000 62.4749 180,800,000 2007-10-31
1981 2007-12-17 112,333,632 -346,000 62.1314 180,800,000 2007-10-31
1982 2007-12-14 112,679,632 -188,000 62.3228 180,800,000 2007-10-31
1983 2007-12-13 112,867,632 -106,000 62.4268 180,800,000 2007-10-31
1984 2007-12-12 112,973,632 -8,000 62.4854 180,800,000 2007-10-31
1985 2007-12-11 112,981,632 2,184,000 62.4898 180,800,000 2007-10-31
1986 2007-12-10 110,797,632 -114,000 61.2819 180,800,000 2007-10-31
1987 2007-12-07 110,911,632 -64,000 61.3449 180,800,000 2007-10-31
1988 2007-12-06 110,975,632 -102,000 61.3803 180,800,000 2007-10-31
1989 2007-12-05 111,077,632 296,000 61.4367 180,800,000 2007-10-31
1990 2007-12-04 110,781,632 -886,000 61.2730 180,800,000 2007-10-31
1991 2007-12-03 111,667,632 -614,000 61.7631 180,800,000 2007-10-31
1992 2007-11-30 112,281,632 -314,000 62.1027 180,800,000 2007-10-31
1993 2007-11-29 112,595,632 670,000 62.2763 180,800,000 2007-10-31
1994 2007-11-28 111,925,632 -303,000 61.9058 180,800,000 2007-10-31
1995 2007-11-27 112,228,632 -758,000 62.0734 180,800,000 2007-10-31
1996 2007-11-26 112,986,632 158,000 62.4926 180,800,000 2007-10-31
1997 2007-11-23 112,828,632 331,500 62.4052 180,800,000 2007-10-31
1998 2007-11-22 112,497,132 -304,000 62.2219 180,800,000 2007-10-31
1999 2007-11-21 112,801,132 -78,000 62.3900 180,800,000 2007-10-31
2000 2007-11-20 112,879,132 -246,000 62.4331 180,800,000 2007-10-31
2001 2007-11-19 113,125,132 378,000 62.5692 180,800,000 2007-10-31
2002 2007-11-16 112,747,132 -433,600 62.3601 180,800,000 2007-10-31
2003 2007-11-15 113,180,732 1,012,000 62.6000 180,800,000 2007-10-31
2004 2007-11-14 112,168,732 618,000 62.0402 180,800,000 2007-10-31
2005 2007-11-13 111,550,732 -1,338,000 61.6984 180,800,000 2007-10-31
2006 2007-11-12 112,888,732 18,000 62.4385 180,800,000 2007-10-31
2007 2007-11-09 112,870,732 18,000 62.4285 180,800,000 2007-10-31
2008 2007-11-08 112,852,732 112,500 62.4185 180,800,000 2007-10-31
2009 2007-11-07 112,740,232 -14,000 62.3563 180,800,000 2007-10-31
2010 2007-11-06 112,754,232 140,000 62.3641 180,800,000 2007-10-31
2011 2007-11-05 112,614,232 -81,000 62.2866 180,800,000 2007-10-31
2012 2007-11-02 112,695,232 -22,000 62.3314 180,800,000 2007-10-31
2013 2007-11-01 112,717,232 1,008,000 62.3436 180,800,000 2007-10-31
2014 2007-10-31 111,709,232 -118,000 61.7861 180,800,000 2007-10-31
2015 2007-10-30 111,827,232 108,500 61.8513 180,800,000 2007-06-30
2016 2007-10-29 111,718,732 -371,000 61.7913 180,800,000 2007-06-30
2017 2007-10-26 112,089,732 21,000 61.9965 180,800,000 2007-06-30
2018 2007-10-25 112,068,732 224,000 61.9849 180,800,000 2007-06-30
2019 2007-10-24 111,844,732 16,000 61.8610 180,800,000 2007-06-30
2020 2007-10-23 111,828,732 -534,000 61.8522 180,800,000 2007-06-30
2021 2007-10-22 112,362,732 727,000 62.1475 180,800,000 2007-06-30
2022 2007-10-18 111,635,732 3,618,000 61.7454 180,800,000 2007-06-30
2023 2007-10-17 108,017,732 -3,843,000 59.7443 180,800,000 2007-06-30
2024 2007-10-16 111,860,732 116,000 61.8699 180,800,000 2007-06-30
2025 2007-10-15 111,744,732 -268,000 61.8057 180,800,000 2007-06-30
2026 2007-10-12 112,012,732 224,000 61.9539 180,800,000 2007-06-30
2027 2007-10-11 111,788,732 230,000 61.8301 180,800,000 2007-06-30
2028 2007-10-10 111,558,732 1,826,000 61.7028 180,800,000 2007-06-30
2029 2007-10-09 109,732,732 854,000 60.6929 180,800,000 2007-06-30
2030 2007-10-08 108,878,732 630,000 60.2205 180,800,000 2007-06-30
2031 2007-10-05 108,248,732 345,314 59.8721 180,800,000 2007-06-30
2032 2007-10-04 107,903,418 1,304,600 59.6811 180,800,000 2007-06-30
2033 2007-10-03 106,598,818 1,760,000 58.9595 180,800,000 2007-06-30
2034 2007-10-02 104,838,818 24,000 57.9861 180,800,000 2007-06-30
2035 2007-09-28 104,814,818 737,000 57.9728 180,800,000 2007-06-30
2036 2007-09-27 104,077,818 592,000 57.5652 180,800,000 2007-06-30
2037 2007-09-25 103,485,818 452,320 57.2377 180,800,000 2007-06-30
2038 2007-09-24 103,033,498 -302,000 56.9876 180,800,000 2007-06-30
2039 2007-09-21 103,335,498 420,000 57.1546 180,800,000 2007-06-30
2040 2007-09-20 102,915,498 142,000 56.9223 180,800,000 2007-06-30
2041 2007-09-19 102,773,498 490,000 56.8437 180,800,000 2007-06-30
2042 2007-09-18 102,283,498 47,000 56.5727 180,800,000 2007-06-30
2043 2007-09-17 102,236,498 -292,000 56.5467 180,800,000 2007-06-30
2044 2007-09-14 102,528,498 524,000 56.7082 180,800,000 2007-06-30
2045 2007-09-13 102,004,498 1,714,000 56.4184 180,800,000 2007-06-30
2046 2007-09-12 100,290,498 -143,500 55.4704 180,800,000 2007-06-30
2047 2007-09-11 100,433,998 -145,500 55.5498 180,800,000 2007-06-30
2048 2007-09-10 100,579,498 -38,000 55.6303 180,800,000 2007-06-30
2049 2007-09-07 100,617,498 182,000 55.6513 180,800,000 2007-06-30
2050 2007-09-06 100,435,498 -17,150 55.5506 180,800,000 2007-06-30
2051 2007-09-05 100,452,648 82,000 55.5601 180,800,000 2007-06-30
2052 2007-09-04 100,370,648 140,000 55.5147 180,800,000 2007-06-30
2053 2007-09-03 100,230,648 344,000 55.4373 180,800,000 2007-06-30
2054 2007-08-31 99,886,648 -180,000 55.2470 180,800,000 2007-06-30
2055 2007-08-30 100,066,648 2,528,680 55.3466 180,800,000 2007-06-30
2056 2007-08-29 97,537,968 -618,350 53.9480 180,800,000 2007-06-30
2057 2007-08-28 98,156,318 60,250 54.2900 180,800,000 2007-06-30
2058 2007-08-27 98,096,068 -3,296,000 54.2567 180,800,000 2007-06-30
2059 2007-08-24 101,392,068 -156,000 56.0797 180,800,000 2007-06-30
2060 2007-08-23 101,548,068 -390,000 56.1660 180,800,000 2007-06-30
2061 2007-08-22 101,938,068 392,000 56.3817 180,800,000 2007-06-30
2062 2007-08-21 101,546,068 -184,000 56.1649 180,800,000 2007-06-30
2063 2007-08-20 101,730,068 -126,000 56.2666 180,800,000 2007-06-30
2064 2007-08-17 101,856,068 -20,000 56.3363 180,800,000 2007-06-30
2065 2007-08-16 101,876,068 148,000 56.3474 180,800,000 2007-06-30
2066 2007-08-15 101,728,068 128,000 56.2655 180,800,000 2007-06-30
2067 2007-08-14 101,600,068 0 56.1947 180,800,000 2007-06-30
2068 2007-08-13 101,600,068 544,000 56.1947 180,800,000 2007-06-30
2069 2007-08-10 101,056,068 1,666,310 55.8938 180,800,000 2007-06-30
2070 2007-08-09 99,389,758 -26,000 54.9722 180,800,000 2007-06-30
2071 2007-08-08 99,415,758 322,000 54.9866 180,800,000 2007-06-30
2072 2007-08-07 99,093,758 -354,000 54.8085 180,800,000 2007-06-30
2073 2007-08-06 99,447,758 74,000 55.0043 180,800,000 2007-06-30
2074 2007-08-03 99,373,758 -125,000 54.9634 180,800,000 2007-06-30
2075 2007-08-02 99,498,758 -1,250,000 55.0325 180,800,000 2007-06-30
2076 2007-08-01 100,748,758 -341,000 55.7239 180,800,000 2007-06-30
2077 2007-07-31 101,089,758 -78,000 55.9125 180,800,000 2007-06-30
2078 2007-07-30 101,167,758 -152,000 55.9556 180,800,000 2007-06-30
2079 2007-07-27 101,319,758 286,000 56.0397 180,800,000 2007-06-30
2080 2007-07-26 101,033,758 340,000 55.8815 180,800,000 2007-06-30
2081 2007-07-25 100,693,758 -2,000 55.6935 180,800,000 2007-06-30
2082 2007-07-24 100,695,758 -562,000 55.6946 180,800,000 2007-06-30
2083 2007-07-23 101,257,758 72,000 56.0054 180,800,000 2007-06-30
2084 2007-07-20 101,185,758 -98,500 55.9656 180,800,000 2007-06-30
2085 2007-07-19 101,284,258 74,000 56.0201 180,800,000 2007-06-30
2086 2007-07-18 101,210,258 162,000 55.9791 180,800,000 2007-06-30
2087 2007-07-17 101,048,258 -174,000 55.8895 180,800,000 2007-06-30
2088 2007-07-16 101,222,258 96,000 55.9858 180,800,000 2007-06-30
2089 2007-07-13 101,126,258 -300,000 55.9327 180,800,000 2007-06-30
2090 2007-07-12 101,426,258 -401,000 56.0986 180,800,000 2007-06-30
2091 2007-07-11 101,827,258 -2,086,000 56.3204 180,800,000 2007-06-30
2092 2007-07-10 103,913,258 -298,000 57.4741 180,800,000 2007-06-30
2093 2007-07-09 104,211,258 -164,990 57.6390 180,800,000 2007-06-30
2094 2007-07-06 104,376,248 60,000 57.7302 180,800,000 2007-06-30
2095 2007-07-05 104,316,248 -1,686,000 57.6970 180,800,000 2007-06-30
2096 2007-07-04 106,002,248 -92,000 58.6296 180,800,000 2007-06-30
2097 2007-07-03 106,094,248 6,084,000 58.6804 180,800,000 2007-06-30
2098 2007-06-29 100,010,248 271,000 55.3154 180,800,000 2007-02-28
2099 2007-06-28 99,739,248 -287,710 55.1655 180,800,000 2007-02-28
2100 2007-06-27 100,026,958 473,886 55.3246 180,800,000 2007-02-28
2101 2007-06-26 99,553,072 55.0625 180,800,000 2007-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top