Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 1,144.68 |
| 2015-12-24 | 1,144.68 |
| 2015-12-23 | 1,144.68 |
| 2015-12-22 | 1,144.68 |
| 2015-12-21 | 1,144.68 |
| 2015-12-18 | 1,144.68 |
| 2015-12-17 | 1,142.60 |
| 2015-12-16 | 1,146.76 |
| 2015-12-15 | 1,146.76 |
| 2015-12-14 | 1,146.76 |
| 2015-12-11 | 1,144.68 |
| 2015-12-10 | 1,142.60 |
| 2015-12-09 | 1,146.76 |
| 2015-12-08 | 1,144.68 |
| 2015-12-07 | 1,144.68 |
| 2015-12-04 | 1,142.60 |
| 2015-12-03 | 1,144.68 |
| 2015-12-02 | 1,142.60 |
| 2015-12-01 | 1,142.60 |
| 2015-11-30 | 1,146.76 |
| 2015-11-27 | 1,144.68 |
| 2015-11-26 | 1,142.60 |
| 2015-11-25 | 1,142.60 |
| 2015-11-24 | 1,144.68 |
| 2015-11-23 | 1,132.21 |
| 2015-11-20 | 1,123.90 |
| 2015-11-19 | 1,130.14 |
| 2015-11-18 | 1,130.14 |
| 2015-11-17 | 1,134.29 |
| 2015-11-16 | 1,119.75 |
| 2015-11-13 | 1,119.75 |
| 2015-11-12 | 1,123.90 |
| 2015-11-11 | 1,123.90 |
| 2015-11-10 | 1,123.90 |
| 2015-11-09 | 1,121.82 |
| 2015-11-06 | 1,123.90 |
| 2015-11-05 | 1,125.98 |
| 2015-11-04 | 1,130.14 |
| 2015-11-03 | 1,113.51 |
| 2015-11-02 | 1,115.59 |
| 2015-10-30 | 1,111.44 |
| 2015-10-29 | 1,105.20 |
| 2015-10-28 | 1,111.44 |
| 2015-10-27 | 1,107.28 |
| 2015-10-26 | 1,117.67 |
| 2015-10-23 | 1,117.67 |
| 2015-10-22 | 1,115.59 |
| 2015-10-20 | 1,109.36 |
| 2015-10-19 | 1,109.36 |
| 2015-10-16 | 1,111.44 |
| 2015-10-15 | 1,109.36 |
| 2015-10-14 | 1,111.44 |
| 2015-10-13 | 1,107.28 |
| 2015-10-12 | 1,107.28 |
| 2015-10-09 | 1,105.20 |
| 2015-10-08 | 1,105.20 |
| 2015-10-07 | 1,109.36 |
| 2015-10-06 | 1,111.44 |
| 2015-10-05 | 1,107.28 |
| 2015-10-02 | 1,107.28 |
| 2015-09-30 | 1,107.28 |
| 2015-09-29 | 1,063.64 |
| 2015-09-25 | 1,053.25 |
| 2015-09-24 | 1,057.41 |
| 2015-09-23 | 1,053.25 |
| 2015-09-22 | 1,053.25 |
| 2015-09-21 | 1,057.41 |
| 2015-09-18 | 1,059.49 |
| 2015-09-17 | 1,055.33 |
| 2015-09-16 | 1,061.56 |
| 2015-09-15 | 1,063.64 |
| 2015-09-14 | 1,071.95 |
| 2015-09-11 | 1,074.03 |
| 2015-09-10 | 1,074.03 |
| 2015-09-09 | 1,063.64 |
| 2015-09-08 | 1,078.19 |
| 2015-09-07 | 1,061.56 |
| 2015-09-04 | 1,053.25 |
| 2015-09-02 | 1,086.50 |
| 2015-09-01 | 1,084.42 |
| 2015-08-31 | 1,086.50 |
| 2015-08-28 | 1,086.50 |
| 2015-08-27 | 1,088.58 |
| 2015-08-26 | 1,076.11 |
| 2015-08-25 | 1,061.56 |
| 2015-08-24 | 1,074.03 |
| 2015-08-21 | 1,103.12 |
| 2015-08-20 | 1,105.20 |
| 2015-08-19 | 1,105.20 |
| 2015-08-18 | 1,105.20 |
| 2015-08-17 | 1,111.44 |
| 2015-08-14 | 1,111.44 |
| 2015-08-13 | 1,053.25 |
| 2015-08-12 | 1,053.25 |
| 2015-08-11 | 1,053.25 |
| 2015-08-10 | 1,053.25 |
| 2015-08-07 | 1,020.01 |
| 2015-08-06 | 1,001.30 |
| 2015-08-05 | 988.84 |
| 2015-08-04 | 955.59 |
| 2015-08-03 | 957.67 |
| 2015-07-31 | 982.60 |
| 2015-07-30 | 995.07 |
| 2015-07-29 | 959.75 |
| 2015-07-28 | 916.11 |
| 2015-07-27 | 916.11 |
| 2015-07-24 | 916.11 |
| 2015-07-23 | 916.11 |
| 2015-07-22 | 916.11 |
| 2015-07-21 | 916.11 |
| 2015-07-20 | 916.11 |
| 2015-07-17 | 916.11 |
| 2015-07-16 | 916.11 |
| 2015-07-15 | 916.11 |
| 2015-07-14 | 916.11 |
| 2015-07-13 | 822.60 |
| 2015-07-10 | 775.85 |
| 2015-07-09 | 727.02 |
| 2015-07-08 | 545.20 |
| 2015-07-07 | 565.98 |
| 2015-07-06 | 677.15 |
| 2015-07-03 | 830.91 |
| 2015-07-02 | 895.33 |
| 2015-06-30 | 959.75 |
| 2015-06-29 | 929.62 |
| 2015-06-26 | 1,034.55 |
| 2015-06-25 | 1,128.06 |
| 2015-06-24 | 1,103.12 |
| 2015-06-23 | 1,090.66 |
| 2015-06-22 | 1,067.80 |
| 2015-06-19 | 1,053.25 |
| 2015-06-18 | 1,082.34 |
| 2015-06-17 | 1,103.12 |
| 2015-06-16 | 1,092.73 |
| 2015-06-15 | 1,148.84 |
| 2015-06-12 | 1,200.79 |
| 2015-06-11 | 1,063.64 |
| 2015-06-10 | 1,038.71 |
| 2015-06-09 | 1,063.29 |
| 2015-06-08 | 1,133.55 |
| 2015-06-05 | 1,172.80 |
| 2015-06-04 | 1,181.07 |
| 2015-06-03 | 1,191.40 |
| 2015-06-02 | 1,164.54 |
| 2015-06-01 | 1,172.80 |
| 2015-05-29 | 1,166.61 |
| 2015-05-28 | 1,156.27 |
| 2015-05-27 | 1,216.20 |
| 2015-05-26 | 1,230.66 |
| 2015-05-22 | 1,154.21 |
| 2015-05-21 | 1,108.75 |
| 2015-05-20 | 1,092.22 |
| 2015-05-19 | 1,104.62 |
| 2015-05-18 | 1,108.75 |
| 2015-05-15 | 1,143.88 |
| 2015-05-14 | 1,131.48 |
| 2015-05-13 | 1,150.08 |
| 2015-05-12 | 1,152.14 |
| 2015-05-11 | 1,139.75 |
| 2015-05-08 | 1,154.21 |
| 2015-05-07 | 1,050.90 |
| 2015-05-06 | 1,061.23 |
| 2015-05-05 | 1,069.49 |
| 2015-05-04 | 1,135.61 |
| 2015-04-30 | 1,143.88 |
| 2015-04-29 | 1,197.60 |
| 2015-04-28 | 1,222.39 |
| 2015-04-27 | 1,259.59 |
| 2015-04-24 | 1,224.46 |
| 2015-04-23 | 1,218.26 |
| 2015-04-22 | 1,240.99 |
| 2015-04-21 | 1,222.39 |
| 2015-04-20 | 1,191.40 |
| 2015-04-17 | 1,333.97 |
| 2015-04-16 | 1,383.56 |
| 2015-04-15 | 1,333.97 |
| 2015-04-14 | 1,412.49 |
| 2015-04-13 | 1,480.67 |
| 2015-04-10 | 1,300.91 |
| 2015-04-09 | 1,315.38 |
| 2015-04-08 | 1,168.67 |
| 2015-04-02 | 1,042.63 |
| 2015-04-01 | 974.45 |
| 2015-03-31 | 970.31 |
| 2015-03-30 | 947.58 |
| 2015-03-27 | 897.99 |
| 2015-03-26 | 899.03 |
| 2015-03-25 | 890.76 |
| 2015-03-24 | 899.03 |
| 2015-03-23 | 904.19 |
| 2015-03-20 | 904.19 |
| 2015-03-19 | 880.43 |
| 2015-03-18 | 886.63 |
| 2015-03-17 | 887.66 |
| 2015-03-16 | 877.33 |
| 2015-03-13 | 891.80 |
| 2015-03-12 | 873.20 |
| 2015-03-11 | 857.70 |
| 2015-03-10 | 887.66 |
| 2015-03-09 | 899.03 |
| 2015-03-06 | 906.26 |
| 2015-03-05 | 912.46 |
| 2015-03-04 | 913.49 |
| 2015-03-03 | 906.26 |
| 2015-03-02 | 919.69 |
| 2015-02-27 | 912.46 |
| 2015-02-26 | 891.80 |
| 2015-02-25 | 891.80 |
| 2015-02-24 | 878.37 |
| 2015-02-23 | 877.33 |
| 2015-02-18 | 855.64 |
| 2015-02-17 | 858.74 |
| 2015-02-16 | 832.91 |
| 2015-02-13 | 838.07 |
| 2015-02-12 | 834.97 |
| 2015-02-11 | 827.74 |
| 2015-02-10 | 836.01 |
| 2015-02-09 | 852.54 |
| 2015-02-06 | 853.57 |
| 2015-02-05 | 861.84 |
| 2015-02-04 | 873.20 |
| 2015-02-03 | 871.13 |
| 2015-02-02 | 862.87 |
| 2015-01-30 | 882.50 |
| 2015-01-29 | 889.73 |
| 2015-01-28 | 886.63 |
| 2015-01-27 | 911.43 |
| 2015-01-26 | 889.73 |
| 2015-01-23 | 899.03 |
| 2015-01-22 | 837.04 |
| 2015-01-21 | 819.48 |
| 2015-01-20 | 800.88 |
| 2015-01-19 | 780.22 |
| 2015-01-16 | 838.07 |
| 2015-01-15 | 845.31 |
| 2015-01-14 | 849.44 |
| 2015-01-13 | 886.63 |
| 2015-01-12 | 869.07 |
| 2015-01-09 | 869.07 |
| 2015-01-08 | 871.13 |
| 2015-01-07 | 897.99 |
| 2015-01-06 | 900.06 |
| 2015-01-05 | 871.13 |
| 2015-01-02 | 830.84 |
| 2014-12-31 | 827.74 |
| 2014-12-30 | 809.15 |
| 2014-12-29 | 827.74 |
| 2014-12-24 | 799.85 |
| 2014-12-23 | 811.21 |
| 2014-12-22 | 799.85 |
| 2014-12-19 | 823.61 |
| 2014-12-18 | 846.34 |
| 2014-12-17 | 852.54 |
| 2014-12-16 | 933.12 |
| 2014-12-15 | 933.12 |
| 2014-12-12 | 912.46 |
| 2014-12-11 | 849.44 |
| 2014-12-10 | 831.88 |
| 2014-12-09 | 790.55 |
| 2014-12-08 | 782.29 |
| 2014-12-05 | 762.66 |
| 2014-12-04 | 779.19 |
| 2014-12-03 | 762.66 |
| 2014-12-02 | 792.62 |
| 2014-12-01 | 750.26 |
| 2014-11-28 | 812.25 |
| 2014-11-27 | 814.31 |
| 2014-11-26 | 845.31 |
| 2014-11-25 | 791.58 |
| 2014-11-24 | 795.72 |
| 2014-11-21 | 792.62 |
| 2014-11-20 | 788.48 |
| 2014-11-19 | 730.63 |
| 2014-11-18 | 728.56 |
| 2014-11-17 | 988.91 |
| 2014-11-14 | 988.91 |
| 2014-11-13 | 988.91 |
| 2014-11-12 | 988.91 |
| 2014-11-11 | 988.91 |
| 2014-11-10 | 871.13 |
| 2014-11-07 | 737.86 |
| 2014-11-06 | 726.50 |
| 2014-11-05 | 712.03 |
| 2014-11-04 | 731.66 |
| 2014-11-03 | 712.03 |
| 2014-10-31 | 704.80 |
| 2014-10-30 | 669.68 |
| 2014-10-29 | 680.01 |
| 2014-10-28 | 658.31 |
| 2014-10-27 | 640.75 |
| 2014-10-24 | 658.31 |
| 2014-10-23 | 657.28 |
| 2014-10-22 | 689.30 |
| 2014-10-21 | 675.87 |
| 2014-10-20 | 674.84 |
| 2014-10-17 | 671.74 |
| 2014-10-16 | 666.58 |
| 2014-10-15 | 672.77 |
| 2014-10-14 | 680.01 |
| 2014-10-13 | 683.11 |
| 2014-10-10 | 695.50 |
| 2014-10-09 | 711.00 |
| 2014-10-08 | 721.33 |
| 2014-10-07 | 716.17 |
| 2014-10-06 | 722.36 |
| 2014-10-03 | 706.87 |
| 2014-09-30 | 711.00 |
| 2014-09-29 | 720.30 |
| 2014-09-26 | 735.79 |
| 2014-09-25 | 721.33 |
| 2014-09-24 | 703.77 |
| 2014-09-23 | 693.44 |
| 2014-09-22 | 700.67 |
| 2014-09-19 | 701.70 |
| 2014-09-18 | 705.83 |
| 2014-09-17 | 687.24 |
| 2014-09-16 | 701.70 |
| 2014-09-15 | 715.13 |
| 2014-09-12 | 724.43 |
| 2014-09-11 | 724.43 |
| 2014-09-10 | 724.43 |
| 2014-09-08 | 733.73 |
| 2014-09-05 | 704.80 |
| 2014-09-04 | 687.24 |
| 2014-09-03 | 673.81 |
| 2014-09-02 | 669.68 |
| 2014-09-01 | 655.21 |
| 2014-08-29 | 636.62 |
| 2014-08-28 | 642.81 |
| 2014-08-27 | 646.95 |
| 2014-08-26 | 652.11 |
| 2014-08-25 | 657.28 |
| 2014-08-22 | 663.48 |
| 2014-08-21 | 656.24 |
| 2014-08-20 | 664.51 |
| 2014-08-19 | 660.38 |
| 2014-08-18 | 653.15 |
| 2014-08-15 | 654.18 |
| 2014-08-14 | 656.24 |
| 2014-08-13 | 658.31 |
| 2014-08-12 | 659.34 |
| 2014-08-11 | 663.48 |
| 2014-08-08 | 656.24 |
| 2014-08-07 | 662.44 |
| 2014-08-06 | 669.68 |
| 2014-08-05 | 669.68 |
| 2014-08-04 | 666.58 |
| 2014-08-01 | 651.08 |
| 2014-07-31 | 665.54 |
| 2014-07-30 | 671.74 |
| 2014-07-29 | 674.84 |
| 2014-07-28 | 672.77 |
| 2014-07-25 | 667.61 |
| 2014-07-24 | 658.31 |
| 2014-07-23 | 663.48 |
| 2014-07-22 | 642.81 |
| 2014-07-21 | 643.85 |
| 2014-07-18 | 646.95 |
| 2014-07-17 | 654.18 |
| 2014-07-16 | 661.41 |
| 2014-07-15 | 675.87 |
| 2014-07-14 | 671.74 |
| 2014-07-11 | 649.01 |
| 2014-07-10 | 651.08 |
| 2014-07-09 | 626.28 |
| 2014-07-08 | 633.52 |
| 2014-07-07 | 615.95 |
| 2014-07-04 | 611.82 |
| 2014-07-03 | 608.72 |
| 2014-07-02 | 597.77 |
| 2014-06-30 | 589.66 |
| 2014-06-27 | 589.66 |
| 2014-06-26 | 588.65 |
| 2014-06-25 | 585.60 |
| 2014-06-24 | 590.67 |
| 2014-06-23 | 587.63 |
| 2014-06-20 | 589.66 |
| 2014-06-19 | 586.62 |
| 2014-06-18 | 596.76 |
| 2014-06-17 | 599.80 |
| 2014-06-16 | 609.94 |
| 2014-06-13 | 598.79 |
| 2014-06-12 | 599.80 |
| 2014-06-11 | 597.77 |
| 2014-06-10 | 599.80 |
| 2014-06-09 | 601.83 |
| 2014-06-06 | 591.69 |
| 2014-06-05 | 593.72 |
| 2014-06-04 | 587.63 |
| 2014-06-03 | 589.66 |
| 2014-05-30 | 605.89 |
| 2014-05-29 | 588.65 |
| 2014-05-28 | 584.59 |
| 2014-05-27 | 587.63 |
| 2014-05-26 | 589.66 |
| 2014-05-23 | 589.66 |
| 2014-05-22 | 586.62 |
| 2014-05-21 | 586.62 |
| 2014-05-20 | 592.70 |
| 2014-05-19 | 589.66 |
| 2014-05-16 | 589.66 |
| 2014-05-15 | 579.52 |
| 2014-05-14 | 589.66 |
| 2014-05-13 | 592.70 |
| 2014-05-12 | 593.72 |
| 2014-05-09 | 593.72 |
| 2014-05-08 | 592.70 |
| 2014-05-07 | 596.76 |
| 2014-05-05 | 605.89 |
| 2014-05-02 | 599.80 |
| 2014-04-30 | 589.66 |
| 2014-04-29 | 592.70 |
| 2014-04-28 | 597.77 |
| 2014-04-25 | 609.94 |
| 2014-04-24 | 610.96 |
| 2014-04-23 | 618.06 |
| 2014-04-22 | 609.94 |
| 2014-04-17 | 609.94 |
| 2014-04-16 | 609.94 |
| 2014-04-15 | 599.80 |
| 2014-04-14 | 610.96 |
| 2014-04-11 | 624.14 |
| 2014-04-10 | 646.46 |
| 2014-04-09 | 609.94 |
| 2014-04-08 | 607.92 |
| 2014-04-07 | 596.76 |
| 2014-04-04 | 594.73 |
| 2014-04-03 | 594.73 |
| 2014-04-02 | 598.79 |
| 2014-04-01 | 575.46 |
| 2014-03-31 | 571.40 |
| 2014-03-28 | 578.50 |
| 2014-03-27 | 571.40 |
| 2014-03-26 | 604.87 |
| 2014-03-25 | 602.84 |
| 2014-03-24 | 612.99 |
| 2014-03-21 | 621.10 |
| 2014-03-20 | 515.62 |
| 2014-03-19 | 515.62 |
| 2014-03-18 | 515.62 |
| 2014-03-17 | 515.62 |
| 2014-03-14 | 515.62 |
| 2014-03-13 | 515.62 |
| 2014-03-12 | 515.62 |
| 2014-03-11 | 515.62 |
| 2014-03-10 | 515.62 |
| 2014-03-07 | 515.62 |
| 2014-03-06 | 515.62 |
| 2014-03-05 | 515.62 |
| 2014-03-04 | 515.62 |
| 2014-03-03 | 515.62 |
| 2014-02-28 | 515.62 |
| 2014-02-27 | 515.62 |
| 2014-02-26 | 515.62 |
| 2014-02-25 | 515.62 |
| 2014-02-24 | 515.62 |
| 2014-02-21 | 515.62 |
| 2014-02-20 | 515.62 |
| 2014-02-19 | 515.62 |
| 2014-02-18 | 515.62 |
| 2014-02-17 | 515.62 |
| 2014-02-14 | 515.62 |
| 2014-02-13 | 515.62 |
| 2014-02-12 | 515.62 |
| 2014-02-11 | 515.62 |
| 2014-02-10 | 515.62 |
| 2014-02-07 | 515.62 |
| 2014-02-06 | 515.62 |
| 2014-02-05 | 515.62 |
| 2014-02-04 | 515.62 |
| 2014-01-30 | 515.62 |
| 2014-01-29 | 515.62 |
| 2014-01-28 | 515.62 |
| 2014-01-27 | 515.62 |
| 2014-01-24 | 515.62 |
| 2014-01-23 | 515.62 |
| 2014-01-22 | 515.62 |
| 2014-01-21 | 515.62 |
| 2014-01-20 | 515.62 |
| 2014-01-17 | 515.62 |
| 2014-01-16 | 515.62 |
| 2014-01-15 | 515.62 |
| 2014-01-14 | 515.62 |
| 2014-01-13 | 515.62 |
| 2014-01-10 | 515.62 |
| 2014-01-09 | 515.62 |
| 2014-01-08 | 515.62 |
| 2014-01-07 | 515.62 |
| 2014-01-06 | 515.62 |
| 2014-01-03 | 515.62 |
| 2014-01-02 | 515.62 |
| 2013-12-31 | 515.62 |
| 2013-12-30 | 515.62 |
| 2013-12-27 | 515.62 |
| 2013-12-24 | 515.62 |
| 2013-12-23 | 515.62 |
| 2013-12-20 | 515.62 |
| 2013-12-19 | 515.62 |
| 2013-12-18 | 515.62 |
| 2013-12-17 | 515.62 |
| 2013-12-16 | 515.62 |
| 2013-12-13 | 515.62 |
| 2013-12-12 | 515.62 |
| 2013-12-11 | 515.62 |
| 2013-12-10 | 515.62 |
| 2013-12-09 | 490.27 |
| 2013-12-06 | 494.32 |
| 2013-12-05 | 495.34 |
| 2013-12-04 | 486.21 |
| 2013-12-03 | 473.03 |
| 2013-12-02 | 460.86 |
| 2013-11-29 | 461.87 |
| 2013-11-28 | 462.88 |
| 2013-11-27 | 463.90 |
| 2013-11-26 | 453.76 |
| 2013-11-25 | 457.81 |
| 2013-11-22 | 465.93 |
| 2013-11-21 | 468.97 |
| 2013-11-20 | 464.91 |
| 2013-11-19 | 447.67 |
| 2013-11-18 | 449.70 |
| 2013-11-15 | 440.57 |
| 2013-11-14 | 409.13 |
| 2013-11-13 | 404.06 |
| 2013-11-12 | 402.03 |
| 2013-11-11 | 417.25 |
| 2013-11-08 | 404.06 |
| 2013-11-07 | 409.13 |
| 2013-11-06 | 413.19 |
| 2013-11-05 | 414.20 |
| 2013-11-04 | 415.22 |
| 2013-11-01 | 418.26 |
| 2013-10-31 | 418.26 |
| 2013-10-30 | 423.33 |
| 2013-10-29 | 420.29 |
| 2013-10-28 | 424.34 |
| 2013-10-25 | 422.32 |
| 2013-10-24 | 428.40 |
| 2013-10-23 | 427.39 |
| 2013-10-22 | 447.67 |
| 2013-10-21 | 464.91 |
| 2013-10-18 | 457.81 |
| 2013-10-17 | 461.87 |
| 2013-10-16 | 444.63 |
| 2013-10-15 | 462.88 |
| 2013-10-11 | 461.87 |
| 2013-10-10 | 455.79 |
| 2013-10-09 | 463.90 |
| 2013-10-08 | 462.88 |
| 2013-10-07 | 451.73 |
| 2013-10-04 | 460.86 |
| 2013-10-03 | 462.88 |
| 2013-10-02 | 460.86 |
| 2013-09-30 | 448.69 |
| 2013-09-27 | 442.60 |
| 2013-09-26 | 437.53 |
| 2013-09-25 | 444.63 |
| 2013-09-24 | 442.60 |
| 2013-09-23 | 446.66 |
| 2013-09-19 | 447.67 |
| 2013-09-18 | 446.66 |
| 2013-09-17 | 444.63 |
| 2013-09-16 | 454.77 |
| 2013-09-13 | 459.84 |
| 2013-09-12 | 465.93 |
| 2013-09-11 | 467.96 |
| 2013-09-10 | 474.04 |
| 2013-09-09 | 478.10 |
| 2013-09-06 | 455.79 |
| 2013-09-05 | 463.90 |
| 2013-09-04 | 466.94 |
| 2013-09-03 | 465.93 |
| 2013-09-02 | 472.01 |
| 2013-08-30 | 473.03 |
| 2013-08-29 | 445.64 |
| 2013-08-28 | 442.60 |
| 2013-08-27 | 462.88 |
| 2013-08-26 | 467.96 |
| 2013-08-23 | 456.80 |
| 2013-08-22 | 472.01 |
| 2013-08-21 | 437.53 |
| 2013-08-20 | 417.25 |
| 2013-08-19 | 430.43 |
| 2013-08-16 | 427.39 |
| 2013-08-15 | 432.46 |
| 2013-08-13 | 424.34 |
| 2013-08-12 | 416.23 |
| 2013-08-09 | 408.12 |
| 2013-08-08 | 388.85 |
| 2013-08-07 | 385.80 |
| 2013-08-06 | 386.82 |
| 2013-08-05 | 392.90 |
| 2013-08-02 | 386.82 |
| 2013-08-01 | 386.82 |
| 2013-07-31 | 372.62 |
| 2013-07-30 | 367.55 |
| 2013-07-29 | 369.58 |
| 2013-07-26 | 368.56 |
| 2013-07-25 | 383.78 |
| 2013-07-24 | 391.89 |
| 2013-07-23 | 385.80 |
| 2013-07-22 | 368.56 |
| 2013-07-19 | 372.62 |
| 2013-07-18 | 381.75 |
| 2013-07-17 | 384.79 |
| 2013-07-16 | 383.78 |
| 2013-07-15 | 387.83 |
| 2013-07-12 | 368.56 |
| 2013-07-11 | 374.65 |
| 2013-07-10 | 356.39 |
| 2013-07-09 | 354.36 |
| 2013-07-08 | 368.56 |
| 2013-07-05 | 370.59 |
| 2013-07-04 | 358.42 |
| 2013-07-03 | 349.29 |
| 2013-07-02 | 378.71 |
| 2013-06-28 | 386.82 |
| 2013-06-27 | 378.71 |
| 2013-06-26 | 362.48 |
| 2013-06-25 | 346.25 |
| 2013-06-24 | 354.36 |
| 2013-06-21 | 359.44 |
| 2013-06-20 | 384.79 |
| 2013-06-19 | 400.00 |
| 2013-06-18 | 400.00 |
| 2013-06-17 | 404.06 |
| 2013-06-14 | 402.03 |
| 2013-06-13 | 396.96 |
| 2013-06-11 | 412.17 |
| 2013-06-10 | 417.25 |
| 2013-06-07 | 420.29 |
| 2013-06-06 | 426.37 |
| 2013-06-05 | 432.46 |
| 2013-06-04 | 434.49 |
| 2013-06-03 | 432.46 |
| 2013-05-31 | 453.76 |
| 2013-05-30 | 441.59 |
| 2013-05-29 | 430.43 |
| 2013-05-28 | 433.47 |
| 2013-05-27 | 428.40 |
| 2013-05-24 | 425.36 |
| 2013-05-23 | 421.30 |
| 2013-05-22 | 439.01 |
| 2013-05-21 | 445.94 |
| 2013-05-20 | 442.97 |
| 2013-05-16 | 432.07 |
| 2013-05-15 | 412.26 |
| 2013-05-14 | 428.11 |
| 2013-05-13 | 437.03 |
| 2013-05-10 | 448.92 |
| 2013-05-09 | 440.00 |
| 2013-05-08 | 434.05 |
| 2013-05-07 | 448.92 |
| 2013-05-06 | 432.07 |
| 2013-05-03 | 401.36 |
| 2013-05-02 | 392.44 |
| 2013-04-30 | 408.29 |
| 2013-04-29 | 403.34 |
| 2013-04-26 | 409.28 |
| 2013-04-25 | 400.37 |
| 2013-04-24 | 387.49 |
| 2013-04-23 | 402.35 |
| 2013-04-22 | 405.32 |
| 2013-04-19 | 405.32 |
| 2013-04-18 | 389.47 |
| 2013-04-17 | 394.42 |
| 2013-04-16 | 396.40 |
| 2013-04-15 | 384.51 |
| 2013-04-12 | 389.47 |
| 2013-04-11 | 392.44 |
| 2013-04-10 | 408.29 |
| 2013-04-09 | 413.25 |
| 2013-04-08 | 380.55 |
| 2013-04-05 | 375.60 |
| 2013-04-03 | 366.68 |
| 2013-04-02 | 419.19 |
| 2013-03-28 | 444.95 |
| 2013-03-27 | 494.49 |
| 2013-03-26 | 489.54 |
| 2013-03-25 | 489.54 |
| 2013-03-22 | 494.49 |
| 2013-03-21 | 482.60 |
| 2013-03-20 | 484.59 |
| 2013-03-19 | 495.49 |
| 2013-03-18 | 489.54 |
| 2013-03-15 | 490.53 |
| 2013-03-14 | 507.37 |
| 2013-03-13 | 498.46 |
| 2013-03-12 | 529.17 |
| 2013-03-11 | 552.95 |
| 2013-03-08 | 572.77 |
| 2013-03-07 | 578.71 |
| 2013-03-06 | 593.58 |
| 2013-03-05 | 598.53 |
| 2013-03-04 | 593.58 |
| 2013-03-01 | 607.45 |
| 2013-02-28 | 605.47 |
| 2013-02-27 | 577.72 |
| 2013-02-26 | 566.82 |
| 2013-02-25 | 560.88 |
| 2013-02-22 | 546.02 |
| 2013-02-21 | 548.99 |
| 2013-02-20 | 566.82 |
| 2013-02-19 | 540.07 |
| 2013-02-18 | 575.74 |
| 2013-02-15 | 577.72 |
| 2013-02-14 | 552.95 |
| 2013-02-08 | 538.09 |
| 2013-02-07 | 544.04 |
| 2013-02-06 | 528.18 |
| 2013-02-05 | 485.58 |
| 2013-02-04 | 503.41 |
| 2013-02-01 | 485.58 |
| 2013-01-31 | 460.81 |
| 2013-01-30 | 454.86 |
| 2013-01-29 | 449.91 |
| 2013-01-28 | 442.97 |
| 2013-01-25 | 437.03 |
| 2013-01-24 | 455.85 |
| 2013-01-23 | 449.91 |
| 2013-01-22 | 478.64 |
| 2013-01-21 | 489.54 |
| 2013-01-18 | 496.48 |
| 2013-01-17 | 486.57 |
| 2013-01-16 | 496.48 |
| 2013-01-15 | 492.51 |
| 2013-01-14 | 490.53 |
| 2013-01-11 | 449.91 |
| 2013-01-10 | 467.74 |
| 2013-01-09 | 447.93 |
| 2013-01-08 | 426.13 |
| 2013-01-07 | 414.24 |
| 2013-01-04 | 387.49 |
| 2013-01-03 | 388.48 |
| 2013-01-02 | 387.49 |
| 2012-12-31 | 380.55 |
| 2012-12-28 | 396.40 |
| 2012-12-27 | 400.37 |
| 2012-12-24 | 404.33 |
| 2012-12-21 | 404.33 |
| 2012-12-20 | 395.41 |
| 2012-12-19 | 397.39 |
| 2012-12-18 | 399.38 |
| 2012-12-17 | 403.34 |
| 2012-12-14 | 407.30 |
| 2012-12-13 | 393.43 |
| 2012-12-12 | 400.37 |
| 2012-12-11 | 395.41 |
| 2012-12-10 | 414.24 |
| 2012-12-07 | 413.25 |
| 2012-12-06 | 399.38 |
| 2012-12-05 | 385.50 |
| 2012-12-04 | 375.60 |
| 2012-12-03 | 369.65 |
| 2012-11-30 | 375.60 |
| 2012-11-29 | 375.60 |
| 2012-11-28 | 367.67 |
| 2012-11-27 | 359.74 |
| 2012-11-26 | 372.62 |
| 2012-11-23 | 362.71 |
| 2012-11-22 | 349.83 |
| 2012-11-21 | 345.87 |
| 2012-11-20 | 339.93 |
| 2012-11-19 | 343.89 |
| 2012-11-16 | 332.99 |
| 2012-11-15 | 331.01 |
| 2012-11-14 | 320.11 |
| 2012-11-13 | 316.15 |
| 2012-11-12 | 332.00 |
| 2012-11-09 | 328.04 |
| 2012-11-08 | 327.04 |
| 2012-11-07 | 340.92 |
| 2012-11-06 | 343.89 |
| 2012-11-05 | 335.96 |
| 2012-11-02 | 320.11 |
| 2012-11-01 | 320.11 |
| 2012-10-31 | 311.19 |
| 2012-10-30 | 299.30 |
| 2012-10-29 | 300.29 |
| 2012-10-26 | 296.33 |
| 2012-10-25 | 304.26 |
| 2012-10-24 | 311.19 |
| 2012-10-22 | 296.33 |
| 2012-10-19 | 290.38 |
| 2012-10-18 | 293.36 |
| 2012-10-17 | 286.42 |
| 2012-10-16 | 283.45 |
| 2012-10-15 | 279.49 |
| 2012-10-12 | 277.50 |
| 2012-10-11 | 279.49 |
| 2012-10-10 | 278.49 |
| 2012-10-09 | 282.46 |
| 2012-10-08 | 278.49 |
| 2012-10-05 | 276.51 |
| 2012-10-04 | 272.55 |
| 2012-10-03 | 274.53 |
| 2012-09-28 | 274.53 |
| 2012-09-27 | 275.52 |
| 2012-09-26 | 269.58 |
| 2012-09-25 | 274.53 |
| 2012-09-24 | 275.52 |
| 2012-09-21 | 276.51 |
| 2012-09-20 | 269.58 |
| 2012-09-19 | 273.54 |
| 2012-09-18 | 277.50 |
| 2012-09-17 | 283.45 |
| 2012-09-14 | 290.38 |
| 2012-09-13 | 285.43 |
| 2012-09-12 | 289.39 |
| 2012-09-11 | 294.35 |
| 2012-09-10 | 291.38 |
| 2012-09-07 | 288.40 |
| 2012-09-06 | 270.57 |
| 2012-09-05 | 270.57 |
| 2012-09-04 | 271.56 |
| 2012-09-03 | 274.53 |
| 2012-08-31 | 269.58 |
| 2012-08-30 | 283.45 |
| 2012-08-29 | 286.42 |
| 2012-08-28 | 289.39 |
| 2012-08-27 | 289.39 |
| 2012-08-24 | 283.45 |
| 2012-08-23 | 295.34 |
| 2012-08-22 | 294.35 |
| 2012-08-21 | 288.40 |
| 2012-08-20 | 286.42 |
| 2012-08-17 | 288.40 |
| 2012-08-16 | 283.45 |
| 2012-08-15 | 281.47 |
| 2012-08-14 | 288.40 |
| 2012-08-13 | 285.43 |
| 2012-08-10 | 284.44 |
| 2012-08-09 | 289.39 |
| 2012-08-08 | 281.47 |
| 2012-08-07 | 282.46 |
| 2012-08-06 | 282.46 |
| 2012-08-03 | 276.51 |
| 2012-08-02 | 273.54 |
| 2012-08-01 | 273.54 |
| 2012-07-31 | 267.60 |
| 2012-07-30 | 266.60 |
| 2012-07-27 | 261.65 |
| 2012-07-26 | 272.55 |
| 2012-07-25 | 272.55 |
| 2012-07-24 | 295.34 |
| 2012-07-23 | 291.38 |
| 2012-07-20 | 297.32 |
| 2012-07-19 | 298.31 |
| 2012-07-18 | 292.37 |
| 2012-07-17 | 300.29 |
| 2012-07-16 | 300.29 |
| 2012-07-13 | 307.23 |
| 2012-07-12 | 306.24 |
| 2012-07-11 | 305.25 |
| 2012-07-10 | 302.27 |
| 2012-07-09 | 300.29 |
| 2012-07-06 | 311.19 |
| 2012-07-05 | 310.20 |
| 2012-07-04 | 314.16 |
| 2012-07-03 | 306.24 |
| 2012-06-29 | 306.24 |
| 2012-06-28 | 303.27 |
| 2012-06-27 | 313.17 |
| 2012-06-26 | 307.23 |
| 2012-06-25 | 315.16 |
| 2012-06-22 | 319.12 |
| 2012-06-21 | 326.05 |
| 2012-06-20 | 333.98 |
| 2012-06-19 | 335.96 |
| 2012-06-18 | 338.93 |
| 2012-06-15 | 338.93 |
| 2012-06-14 | 326.05 |
| 2012-06-13 | 332.00 |
| 2012-06-12 | 310.20 |
| 2012-06-11 | 318.77 |
| 2012-06-08 | 305.13 |
| 2012-06-07 | 314.87 |
| 2012-06-06 | 313.90 |
| 2012-06-05 | 309.03 |
| 2012-06-04 | 309.03 |
| 2012-06-01 | 329.48 |
| 2012-05-31 | 324.61 |
| 2012-05-30 | 323.64 |
| 2012-05-29 | 333.37 |
| 2012-05-28 | 328.51 |
| 2012-05-25 | 327.53 |
| 2012-05-24 | 327.53 |
| 2012-05-23 | 330.45 |
| 2012-05-22 | 329.48 |
| 2012-05-21 | 313.90 |
| 2012-05-18 | 330.45 |
| 2012-05-17 | 345.06 |
| 2012-05-16 | 341.17 |
| 2012-05-15 | 372.33 |
| 2012-05-14 | 364.54 |
| 2012-05-11 | 382.07 |
| 2012-05-10 | 371.36 |
| 2012-05-09 | 357.72 |
| 2012-05-08 | 363.56 |
| 2012-05-07 | 355.77 |
| 2012-05-04 | 367.46 |
| 2012-05-03 | 373.30 |
| 2012-05-02 | 376.22 |
| 2012-04-30 | 373.30 |
| 2012-04-27 | 372.33 |
| 2012-04-26 | 381.09 |
| 2012-04-25 | 364.54 |
| 2012-04-24 | 370.38 |
| 2012-04-23 | 370.38 |
| 2012-04-20 | 376.22 |
| 2012-04-19 | 356.75 |
| 2012-04-18 | 349.93 |
| 2012-04-17 | 336.30 |
| 2012-04-16 | 338.24 |
| 2012-04-13 | 309.03 |
| 2012-04-12 | 309.03 |
| 2012-04-11 | 292.47 |
| 2012-04-10 | 292.47 |
| 2012-04-05 | 294.42 |
| 2012-04-03 | 292.47 |
| 2012-04-02 | 289.55 |
| 2012-03-30 | 321.69 |
| 2012-03-29 | 331.43 |
| 2012-03-28 | 348.96 |
| 2012-03-27 | 353.83 |
| 2012-03-26 | 341.17 |
| 2012-03-23 | 338.24 |
| 2012-03-22 | 337.27 |
| 2012-03-21 | 333.37 |
| 2012-03-20 | 332.40 |
| 2012-03-19 | 350.90 |
| 2012-03-16 | 356.75 |
| 2012-03-15 | 353.83 |
| 2012-03-14 | 366.49 |
| 2012-03-13 | 385.96 |
| 2012-03-12 | 384.99 |
| 2012-03-09 | 386.94 |
| 2012-03-08 | 391.81 |
| 2012-03-07 | 370.38 |
| 2012-03-06 | 378.17 |
| 2012-03-05 | 394.73 |
| 2012-03-02 | 376.22 |
| 2012-03-01 | 376.22 |
| 2012-02-29 | 392.78 |
| 2012-02-28 | 384.99 |
| 2012-02-27 | 392.78 |
| 2012-02-24 | 363.56 |
| 2012-02-23 | 356.75 |
| 2012-02-22 | 369.41 |
| 2012-02-21 | 354.80 |
| 2012-02-20 | 343.11 |
| 2012-02-17 | 328.51 |
| 2012-02-16 | 325.58 |
| 2012-02-15 | 329.48 |
| 2012-02-14 | 315.84 |
| 2012-02-13 | 325.58 |
| 2012-02-10 | 326.56 |
| 2012-02-09 | 338.24 |
| 2012-02-08 | 309.03 |
| 2012-02-07 | 285.65 |
| 2012-02-06 | 295.39 |
| 2012-02-03 | 296.37 |
| 2012-02-02 | 279.81 |
| 2012-02-01 | 261.31 |
| 2012-01-31 | 267.15 |
| 2012-01-30 | 272.02 |
| 2012-01-27 | 281.76 |
| 2012-01-26 | 285.65 |
| 2012-01-20 | 262.28 |
| 2012-01-19 | 260.33 |
| 2012-01-18 | 261.31 |
| 2012-01-17 | 264.23 |
| 2012-01-16 | 264.23 |
| 2012-01-13 | 260.33 |
| 2012-01-12 | 270.07 |
| 2012-01-11 | 270.07 |
| 2012-01-10 | 270.07 |
| 2012-01-09 | 262.28 |
| 2012-01-06 | 264.23 |
| 2012-01-05 | 264.23 |
| 2012-01-04 | 269.10 |
| 2012-01-03 | 272.02 |
| 2011-12-30 | 264.23 |
| 2011-12-29 | 261.31 |
| 2011-12-28 | 261.31 |
| 2011-12-23 | 265.20 |
| 2011-12-22 | 255.46 |
| 2011-12-21 | 260.33 |
| 2011-12-20 | 260.33 |
| 2011-12-19 | 258.39 |
| 2011-12-16 | 266.18 |
| 2011-12-15 | 259.36 |
| 2011-12-14 | 278.84 |
| 2011-12-13 | 279.81 |
| 2011-12-12 | 291.50 |
| 2011-12-09 | 290.52 |
| 2011-12-08 | 297.34 |
| 2011-12-07 | 301.24 |
| 2011-12-06 | 293.45 |
| 2011-12-05 | 298.31 |
| 2011-12-02 | 296.37 |
| 2011-12-01 | 299.29 |
| 2011-11-30 | 277.86 |
| 2011-11-29 | 289.55 |
| 2011-11-28 | 284.68 |
| 2011-11-25 | 280.79 |
| 2011-11-24 | 290.52 |
| 2011-11-23 | 285.65 |
| 2011-11-22 | 292.47 |
| 2011-11-21 | 292.47 |
| 2011-11-18 | 298.31 |
| 2011-11-17 | 309.03 |
| 2011-11-16 | 305.13 |
| 2011-11-15 | 321.69 |
| 2011-11-14 | 328.51 |
| 2011-11-11 | 325.58 |
| 2011-11-10 | 318.77 |
| 2011-11-09 | 347.98 |
| 2011-11-08 | 338.24 |
| 2011-11-07 | 334.35 |
| 2011-11-04 | 334.35 |
| 2011-11-03 | 334.35 |
| 2011-11-02 | 329.48 |
| 2011-11-01 | 324.61 |
| 2011-10-31 | 334.35 |
| 2011-10-28 | 325.58 |
| 2011-10-27 | 331.43 |
| 2011-10-26 | 310.98 |
| 2011-10-25 | 315.84 |
| 2011-10-24 | 309.03 |
| 2011-10-21 | 289.55 |
| 2011-10-20 | 279.81 |
| 2011-10-19 | 304.16 |
| 2011-10-18 | 300.26 |
| 2011-10-17 | 333.37 |
| 2011-10-14 | 325.58 |
| 2011-10-13 | 342.14 |
| 2011-10-12 | 322.66 |
| 2011-10-11 | 288.58 |
| 2011-10-10 | 264.23 |
| 2011-10-07 | 283.71 |
| 2011-10-06 | 253.52 |
| 2011-10-04 | 247.67 |
| 2011-10-03 | 260.33 |
| 2011-09-30 | 279.81 |
| 2011-09-28 | 263.26 |
| 2011-09-27 | 256.44 |
| 2011-09-26 | 238.91 |
| 2011-09-23 | 251.57 |
| 2011-09-22 | 243.78 |
| 2011-09-21 | 264.23 |
| 2011-09-20 | 270.07 |
| 2011-09-19 | 284.68 |
| 2011-09-16 | 303.18 |
| 2011-09-15 | 306.11 |
| 2011-09-14 | 304.16 |
| 2011-09-12 | 322.66 |
| 2011-09-09 | 363.56 |
| 2011-09-08 | 377.20 |
| 2011-09-07 | 373.30 |
| 2011-09-06 | 367.46 |
| 2011-09-05 | 382.07 |
| 2011-09-02 | 387.91 |
| 2011-09-01 | 382.07 |
| 2011-08-31 | 376.22 |
| 2011-08-30 | 380.12 |
| 2011-08-29 | 375.25 |
| 2011-08-26 | 384.02 |
| 2011-08-25 | 386.94 |
| 2011-08-24 | 366.49 |
| 2011-08-23 | 391.81 |
| 2011-08-22 | 365.51 |
| 2011-08-19 | 373.30 |
| 2011-08-18 | 400.57 |
| 2011-08-17 | 424.92 |
| 2011-08-16 | 394.73 |
| 2011-08-15 | 400.57 |
| 2011-08-12 | 381.09 |
| 2011-08-11 | 387.91 |
| 2011-08-10 | 369.41 |
| 2011-08-09 | 382.07 |
| 2011-08-08 | 396.68 |
| 2011-08-05 | 425.89 |
| 2011-08-04 | 459.98 |
| 2011-08-03 | 469.72 |
| 2011-08-02 | 483.35 |
| 2011-08-01 | 505.75 |
| 2011-07-29 | 501.85 |
| 2011-07-28 | 518.41 |
| 2011-07-27 | 528.15 |
| 2011-07-26 | 531.07 |
| 2011-07-25 | 515.49 |
| 2011-07-22 | 536.91 |
| 2011-07-21 | 514.52 |
| 2011-07-20 | 529.12 |
| 2011-07-19 | 547.63 |
| 2011-07-18 | 563.21 |
| 2011-07-15 | 556.39 |
| 2011-07-14 | 571.00 |
| 2011-07-13 | 572.95 |
| 2011-07-12 | 551.52 |
| 2011-07-11 | 590.48 |
| 2011-07-08 | 608.01 |
| 2011-07-07 | 564.18 |
| 2011-07-06 | 573.92 |
| 2011-07-05 | 594.37 |
| 2011-07-04 | 549.57 |
| 2011-06-30 | 567.10 |
| 2011-06-29 | 533.02 |
| 2011-06-28 | 508.67 |
| 2011-06-27 | 508.67 |
| 2011-06-24 | 508.67 |
| 2011-06-23 | 484.33 |
| 2011-06-22 | 477.51 |
| 2011-06-21 | 468.74 |
| 2011-06-20 | 434.66 |
| 2011-06-17 | 423.94 |
| 2011-06-16 | 449.27 |
| 2011-06-15 | 467.77 |
| 2011-06-14 | 468.74 |
| 2011-06-13 | 455.11 |
| 2011-06-10 | 459.98 |
| 2011-06-09 | 475.56 |
| 2011-06-08 | 500.88 |
| 2011-06-07 | 516.46 |
| 2011-06-03 | 499.91 |
| 2011-06-02 | 502.83 |
| 2011-06-01 | 518.41 |
| 2011-05-31 | 516.46 |
| 2011-05-30 | 502.83 |
| 2011-05-27 | 481.40 |
| 2011-05-26 | 506.72 |
| 2011-05-25 | 510.62 |
| 2011-05-24 | 542.76 |
| 2011-05-23 | 526.20 |
| 2011-05-20 | 538.86 |
| 2011-05-19 | 569.05 |
| 2011-05-18 | 571.00 |
| 2011-05-17 | 590.48 |
| 2011-05-16 | 651.83 |
| 2011-05-13 | 669.36 |
| 2011-05-12 | 651.83 |
| 2011-05-11 | 656.31 |
| 2011-05-09 | 617.77 |
| 2011-05-06 | 620.66 |
| 2011-05-05 | 622.59 |
| 2011-05-04 | 617.77 |
| 2011-05-03 | 643.78 |
| 2011-04-29 | 645.71 |
| 2011-04-28 | 648.60 |
| 2011-04-27 | 665.94 |
| 2011-04-26 | 679.43 |
| 2011-04-21 | 694.85 |
| 2011-04-20 | 693.88 |
| 2011-04-19 | 659.20 |
| 2011-04-18 | 663.05 |
| 2011-04-15 | 628.37 |
| 2011-04-14 | 632.22 |
| 2011-04-13 | 649.57 |
| 2011-04-12 | 648.60 |
| 2011-04-11 | 653.42 |
| 2011-04-08 | 633.19 |
| 2011-04-07 | 617.77 |
| 2011-04-06 | 506.01 |
| 2011-04-04 | 510.83 |
| 2011-04-01 | 497.34 |
| 2011-03-31 | 493.49 |
| 2011-03-30 | 505.05 |
| 2011-03-29 | 512.76 |
| 2011-03-28 | 502.16 |
| 2011-03-25 | 526.24 |
| 2011-03-24 | 543.59 |
| 2011-03-23 | 547.44 |
| 2011-03-22 | 539.73 |
| 2011-03-21 | 556.11 |
| 2011-03-18 | 524.32 |
| 2011-03-17 | 496.38 |
| 2011-03-16 | 530.10 |
| 2011-03-15 | 536.84 |
| 2011-03-14 | 610.06 |
| 2011-03-11 | 585.01 |
| 2011-03-10 | 589.83 |
| 2011-03-09 | 603.32 |
| 2011-03-08 | 611.99 |
| 2011-03-07 | 598.50 |
| 2011-03-04 | 627.41 |
| 2011-03-03 | 653.42 |
| 2011-03-02 | 641.86 |
| 2011-03-01 | 586.94 |
| 2011-02-28 | 592.72 |
| 2011-02-25 | 534.91 |
| 2011-02-24 | 522.39 |
| 2011-02-23 | 670.76 |
| 2011-02-22 | 674.61 |
| 2011-02-21 | 695.81 |
| 2011-02-18 | 627.41 |
| 2011-02-17 | 596.58 |
| 2011-02-16 | 601.39 |
| 2011-02-15 | 558.04 |
| 2011-02-14 | 521.43 |
| 2011-02-11 | 495.41 |
| 2011-02-10 | 502.16 |
| 2011-02-09 | 513.72 |
| 2011-02-08 | 503.12 |
| 2011-02-07 | 493.49 |
| 2011-02-02 | 455.91 |
| 2011-02-01 | 451.09 |
| 2011-01-31 | 456.87 |
| 2011-01-28 | 449.17 |
| 2011-01-27 | 454.95 |
| 2011-01-26 | 423.15 |
| 2011-01-25 | 421.23 |
| 2011-01-24 | 442.42 |
| 2011-01-21 | 427.97 |
| 2011-01-20 | 436.64 |
| 2011-01-19 | 400.99 |
| 2011-01-18 | 357.64 |
| 2011-01-17 | 341.26 |
| 2011-01-14 | 343.19 |
| 2011-01-13 | 343.19 |
| 2011-01-12 | 350.90 |
| 2011-01-11 | 360.53 |
| 2011-01-10 | 376.91 |
| 2011-01-07 | 364.38 |
| 2011-01-06 | 358.60 |
| 2011-01-05 | 348.00 |
| 2011-01-04 | 303.69 |
| 2011-01-03 | 309.47 |
| 2010-12-31 | 312.36 |
| 2010-12-30 | 312.36 |
| 2010-12-29 | 305.61 |
| 2010-12-28 | 298.87 |
| 2010-12-24 | 303.69 |
| 2010-12-23 | 307.54 |
| 2010-12-22 | 309.47 |
| 2010-12-21 | 295.02 |
| 2010-12-20 | 275.75 |
| 2010-12-17 | 290.20 |
| 2010-12-16 | 276.71 |
| 2010-12-15 | 291.16 |
| 2010-12-14 | 297.91 |
| 2010-12-13 | 296.94 |
| 2010-12-10 | 290.20 |
| 2010-12-09 | 290.20 |
| 2010-12-08 | 298.87 |
| 2010-12-07 | 274.78 |
| 2010-12-06 | 261.29 |
| 2010-12-03 | 275.75 |
| 2010-12-02 | 290.20 |
| 2010-12-01 | 275.75 |
| 2010-11-30 | 272.86 |
| 2010-11-29 | 295.02 |
| 2010-11-26 | 304.65 |
| 2010-11-25 | 310.43 |
| 2010-11-24 | 274.78 |
| 2010-11-23 | 270.93 |
| 2010-11-22 | 251.66 |
| 2010-11-19 | 209.27 |
| 2010-11-18 | 215.05 |
| 2010-11-17 | 203.49 |
| 2010-11-16 | 203.49 |
| 2010-11-15 | 216.01 |
| 2010-11-12 | 217.94 |
| 2010-11-11 | 217.94 |
| 2010-11-10 | 212.16 |
| 2010-11-09 | 218.90 |
| 2010-11-08 | 220.83 |
| 2010-11-05 | 220.83 |
| 2010-11-04 | 214.09 |
| 2010-11-03 | 195.78 |
| 2010-11-02 | 193.85 |
| 2010-11-01 | 198.67 |
| 2010-10-29 | 189.04 |
| 2010-10-28 | 187.11 |
| 2010-10-27 | 194.82 |
| 2010-10-26 | 195.78 |
| 2010-10-25 | 190.00 |
| 2010-10-22 | 189.04 |
| 2010-10-21 | 195.78 |
| 2010-10-20 | 181.33 |
| 2010-10-19 | 179.40 |
| 2010-10-18 | 168.80 |
| 2010-10-15 | 173.62 |
| 2010-10-14 | 179.40 |
| 2010-10-13 | 149.53 |
| 2010-10-12 | 149.53 |
| 2010-10-11 | 145.68 |
| 2010-10-08 | 142.79 |
| 2010-10-07 | 146.64 |
| 2010-10-06 | 149.53 |
| 2010-10-05 | 146.64 |
| 2010-10-04 | 145.68 |
| 2010-09-30 | 149.53 |
| 2010-09-29 | 146.64 |
| 2010-09-28 | 150.50 |
| 2010-09-27 | 150.50 |
| 2010-09-24 | 150.50 |
| 2010-09-22 | 150.50 |
| 2010-09-21 | 145.68 |
| 2010-09-20 | 146.64 |
| 2010-09-17 | 143.75 |
| 2010-09-16 | 139.90 |
| 2010-09-15 | 140.86 |
| 2010-09-14 | 144.72 |
| 2010-09-13 | 143.75 |
| 2010-09-10 | 145.68 |
| 2010-09-09 | 147.61 |
| 2010-09-08 | 153.39 |
| 2010-09-07 | 154.35 |
| 2010-09-06 | 152.42 |
| 2010-09-03 | 143.75 |
| 2010-09-02 | 146.64 |
| 2010-09-01 | 142.79 |
| 2010-08-31 | 146.64 |
| 2010-08-30 | 142.79 |
| 2010-08-27 | 139.90 |
| 2010-08-26 | 137.01 |
| 2010-08-25 | 150.50 |
| 2010-08-24 | 157.24 |
| 2010-08-23 | 160.13 |
| 2010-08-20 | 161.10 |
| 2010-08-19 | 162.06 |
| 2010-08-18 | 164.95 |
| 2010-08-17 | 162.06 |
| 2010-08-16 | 164.95 |
| 2010-08-13 | 158.20 |
| 2010-08-12 | 154.35 |
| 2010-08-11 | 159.17 |
| 2010-08-10 | 150.50 |
| 2010-08-09 | 153.39 |
| 2010-08-06 | 151.46 |
| 2010-08-05 | 152.42 |
| 2010-08-04 | 150.50 |
| 2010-08-03 | 153.39 |
| 2010-08-02 | 154.35 |
| 2010-07-30 | 155.31 |
| 2010-07-29 | 157.24 |
| 2010-07-28 | 156.28 |
| 2010-07-27 | 147.61 |
| 2010-07-26 | 145.68 |
| 2010-07-23 | 146.64 |
| 2010-07-22 | 148.57 |
| 2010-07-21 | 139.90 |
| 2010-07-20 | 135.08 |
| 2010-07-19 | 131.23 |
| 2010-07-16 | 131.23 |
| 2010-07-15 | 128.34 |
| 2010-07-14 | 139.90 |
| 2010-07-13 | 123.52 |
| 2010-07-12 | 124.48 |
| 2010-07-09 | 121.59 |
| 2010-07-08 | 116.78 |
| 2010-07-07 | 120.63 |
| 2010-07-06 | 128.34 |
| 2010-07-05 | 119.67 |
| 2010-07-02 | 127.37 |
| 2010-06-30 | 136.05 |
| 2010-06-29 | 137.97 |
| 2010-06-28 | 142.79 |
| 2010-06-25 | 151.46 |
| 2010-06-24 | 132.19 |
| 2010-06-23 | 133.16 |
| 2010-06-22 | 121.59 |
| 2010-06-21 | 121.59 |
| 2010-06-18 | 112.92 |
| 2010-06-17 | 111.96 |
| 2010-06-15 | 115.81 |
| 2010-06-14 | 115.81 |
| 2010-06-11 | 117.74 |
| 2010-06-10 | 115.81 |
| 2010-06-09 | 116.78 |
| 2010-06-08 | 114.85 |
| 2010-06-07 | 115.81 |
| 2010-06-04 | 121.59 |
| 2010-06-03 | 120.63 |
| 2010-06-02 | 116.78 |
| 2010-06-01 | 117.74 |
| 2010-05-31 | 117.74 |
| 2010-05-28 | 120.63 |
| 2010-05-27 | 111.96 |
| 2010-05-26 | 109.07 |
| 2010-05-25 | 114.85 |
| 2010-05-24 | 118.70 |
| 2010-05-20 | 111.96 |
| 2010-05-19 | 121.59 |
| 2010-05-18 | 129.30 |
| 2010-05-17 | 138.94 |
| 2010-05-14 | 138.94 |
| 2010-05-13 | 137.97 |
| 2010-05-12 | 131.23 |
| 2010-05-11 | 130.26 |
| 2010-05-10 | 130.26 |
| 2010-05-07 | 116.78 |
| 2010-05-06 | 126.41 |
| 2010-05-05 | 130.26 |
| 2010-05-04 | 135.08 |
| 2010-05-03 | 139.90 |
| 2010-04-30 | 143.75 |
| 2010-04-29 | 147.61 |
| 2010-04-28 | 161.10 |
| 2010-04-27 | 169.77 |
| 2010-04-26 | 165.91 |
| 2010-04-23 | 166.88 |
| 2010-04-22 | 177.47 |
| 2010-04-21 | 178.44 |
| 2010-04-20 | 175.55 |
| 2010-04-19 | 176.51 |
| 2010-04-16 | 188.07 |
| 2010-04-15 | 189.04 |
| 2010-04-14 | 169.77 |
| 2010-04-13 | 171.69 |
| 2010-04-12 | 163.99 |
| 2010-04-09 | 165.91 |
| 2010-04-08 | 156.28 |
| 2010-04-07 | 148.57 |
| 2010-04-01 | 148.57 |
| 2010-03-31 | 148.57 |
| 2010-03-30 | 143.75 |
| 2010-03-29 | 146.64 |
| 2010-03-26 | 151.46 |
| 2010-03-25 | 153.39 |
| 2010-03-24 | 147.61 |
| 2010-03-23 | 146.64 |
| 2010-03-22 | 163.02 |
| 2010-03-19 | 153.39 |
| 2010-03-18 | 144.72 |
| 2010-03-17 | 147.61 |
| 2010-03-16 | 137.97 |
| 2010-03-15 | 145.68 |
| 2010-03-12 | 139.90 |
| 2010-03-11 | 141.83 |
| 2010-03-10 | 127.37 |
| 2010-03-09 | 130.26 |
| 2010-03-08 | 128.34 |
| 2010-03-05 | 126.41 |
| 2010-03-04 | 133.16 |
| 2010-03-03 | 142.79 |
| 2010-03-02 | 138.94 |
| 2010-03-01 | 138.94 |
| 2010-02-26 | 140.86 |
| 2010-02-25 | 139.90 |
| 2010-02-24 | 138.94 |
| 2010-02-23 | 120.63 |
| 2010-02-22 | 119.67 |
| 2010-02-19 | 117.74 |
| 2010-02-18 | 120.63 |
| 2010-02-17 | 127.37 |
| 2010-02-12 | 126.41 |
| 2010-02-11 | 117.74 |
| 2010-02-10 | 115.81 |
| 2010-02-09 | 111.96 |
| 2010-02-08 | 119.67 |
| 2010-02-05 | 132.19 |
| 2010-02-04 | 142.79 |
| 2010-02-03 | 148.57 |
| 2010-02-02 | 143.75 |
| 2010-02-01 | 141.83 |
| 2010-01-29 | 151.46 |
| 2010-01-28 | 136.05 |
| 2010-01-27 | 162.06 |
| 2010-01-26 | 278.64 |
| 2010-01-25 | 278.64 |
| 2010-01-22 | 278.64 |
| 2010-01-21 | 278.64 |
| 2010-01-20 | 278.64 |
| 2010-01-19 | 278.64 |
| 2010-01-18 | 278.64 |
| 2010-01-15 | 278.64 |
| 2010-01-14 | 278.64 |
| 2010-01-13 | 278.64 |
| 2010-01-12 | 278.64 |
| 2010-01-11 | 278.64 |
| 2010-01-08 | 278.64 |
| 2010-01-07 | 279.60 |
| 2010-01-06 | 271.89 |
| 2010-01-05 | 279.60 |
| 2010-01-04 | 285.38 |
| 2009-12-31 | 265.15 |
| 2009-12-30 | 238.17 |
| 2009-12-29 | 244.92 |
| 2009-12-28 | 246.84 |
| 2009-12-24 | 236.24 |
| 2009-12-23 | 237.21 |
| 2009-12-22 | 227.57 |
| 2009-12-21 | 224.68 |
| 2009-12-18 | 203.49 |
| 2009-12-17 | 223.72 |
| 2009-12-16 | 226.61 |
| 2009-12-15 | 222.76 |
| 2009-12-14 | 225.65 |
| 2009-12-11 | 231.43 |
| 2009-12-10 | 227.57 |
| 2009-12-09 | 237.21 |
| 2009-12-08 | 227.57 |
| 2009-12-07 | 246.84 |
| 2009-12-04 | 255.51 |
| 2009-12-03 | 246.84 |
| 2009-12-02 | 237.21 |
| 2009-12-01 | 246.84 |
| 2009-11-30 | 211.19 |
| 2009-11-27 | 219.87 |
| 2009-11-26 | 208.30 |
| 2009-11-25 | 218.90 |
| 2009-11-24 | 179.40 |
| 2009-11-23 | 185.18 |
| 2009-11-20 | 175.55 |
| 2009-11-19 | 149.53 |
| 2009-11-18 | 141.83 |
| 2009-11-17 | 140.86 |
| 2009-11-16 | 111.96 |
| 2009-11-13 | 104.25 |
| 2009-11-12 | 97.51 |
| 2009-11-11 | 92.69 |
| 2009-11-10 | 92.69 |
| 2009-11-09 | 92.69 |
| 2009-11-06 | 99.43 |
| 2009-11-05 | 92.69 |
| 2009-11-04 | 92.69 |
| 2009-11-03 | 126.41 |
| 2009-11-02 | 130.26 |
| 2009-10-30 | 129.30 |
| 2009-10-29 | 123.52 |
| 2009-10-28 | 141.83 |
| 2009-10-27 | 141.83 |
| 2009-10-23 | 131.23 |
| 2009-10-22 | 136.05 |
| 2009-10-21 | 137.97 |
| 2009-10-20 | 134.12 |
| 2009-10-19 | 136.05 |
| 2009-10-16 | 135.08 |
| 2009-10-15 | 141.83 |
| 2009-10-14 | 138.94 |
| 2009-10-13 | 132.19 |
| 2009-10-12 | 124.48 |
| 2009-10-09 | 120.63 |
| 2009-10-08 | 125.45 |
| 2009-10-07 | 123.52 |
| 2009-10-06 | 123.52 |
| 2009-10-05 | 117.74 |
| 2009-10-02 | 121.59 |
| 2009-09-30 | 129.30 |
| 2009-09-29 | 122.56 |
| 2009-09-28 | 110.03 |
| 2009-09-25 | 110.03 |
| 2009-09-24 | 119.67 |
| 2009-09-23 | 125.45 |
| 2009-09-22 | 130.26 |
| 2009-09-21 | 140.86 |
| 2009-09-18 | 129.30 |
| 2009-09-17 | 145.68 |
| 2009-09-16 | 127.37 |
| 2009-09-15 | 104.25 |
| 2009-09-14 | 105.22 |
| 2009-09-11 | 98.47 |
| 2009-09-10 | 96.54 |
| 2009-09-09 | 97.51 |
| 2009-09-08 | 100.40 |
| 2009-09-07 | 99.43 |
| 2009-09-04 | 88.84 |
| 2009-09-03 | 90.76 |
| 2009-09-02 | 83.06 |
| 2009-09-01 | 79.20 |
| 2009-08-31 | 77.28 |
| 2009-08-28 | 73.42 |
| 2009-08-27 | 77.28 |
| 2009-08-26 | 83.06 |
| 2009-08-25 | 83.06 |
| 2009-08-24 | 81.13 |
| 2009-08-21 | 69.57 |
| 2009-08-20 | 69.57 |
| 2009-08-19 | 67.64 |
| 2009-08-18 | 68.60 |
| 2009-08-17 | 62.82 |
| 2009-08-14 | 80.17 |
| 2009-08-13 | 84.98 |
| 2009-08-12 | 80.17 |
| 2009-08-11 | 87.87 |
| 2009-08-10 | 86.91 |
| 2009-08-07 | 85.95 |
| 2009-08-06 | 98.47 |
| 2009-08-05 | 104.25 |
| 2009-08-04 | 107.14 |
| 2009-08-03 | 95.58 |
| 2009-07-31 | 86.91 |
| 2009-07-30 | 77.28 |
| 2009-07-29 | 75.35 |
| 2009-07-28 | 80.17 |
| 2009-07-27 | 73.42 |
| 2009-07-24 | 68.60 |
| 2009-07-23 | 63.79 |
| 2009-07-22 | 62.82 |
| 2009-07-21 | 58.97 |
| 2009-07-20 | 61.86 |
| 2009-07-17 | 62.82 |
| 2009-07-16 | 55.12 |
| 2009-07-15 | 55.12 |
| 2009-07-14 | 54.15 |
| 2009-07-13 | 52.23 |
| 2009-07-10 | 55.12 |
| 2009-07-09 | 53.19 |
| 2009-07-08 | 60.90 |
| 2009-07-07 | 62.82 |
| 2009-07-06 | 70.53 |
| 2009-07-03 | 36.81 |
| 2009-07-02 | 35.85 |
| 2009-06-30 | 36.81 |
| 2009-06-29 | 42.59 |
| 2009-06-26 | 44.52 |
| 2009-06-25 | 37.77 |
| 2009-06-24 | 36.81 |
| 2009-06-23 | 33.92 |
| 2009-06-22 | 37.77 |
| 2009-06-19 | 38.74 |
| 2009-06-18 | 40.66 |
| 2009-06-17 | 41.63 |
| 2009-06-16 | 38.74 |
| 2009-06-15 | 43.55 |
| 2009-06-12 | 52.23 |
| 2009-06-11 | 51.26 |
| 2009-06-10 | 55.12 |
| 2009-06-09 | 53.19 |
| 2009-06-08 | 55.12 |
| 2009-06-05 | 50.30 |
| 2009-06-04 | 49.33 |
| 2009-06-03 | 52.23 |
| 2009-06-02 | 50.30 |
| 2009-06-01 | 58.01 |
| 2009-05-29 | 52.23 |
| 2009-05-27 | 54.15 |
| 2009-05-26 | 43.55 |
| 2009-05-25 | 37.77 |
| 2009-05-22 | 41.63 |
| 2009-05-21 | 46.44 |
| 2009-05-20 | 48.37 |
| 2009-05-19 | 46.44 |
| 2009-05-18 | 38.74 |
| 2009-05-15 | 41.63 |
| 2009-05-14 | 41.50 |
| 2009-05-13 | 31.94 |
| 2009-05-12 | 26.20 |
| 2009-05-11 | 22.38 |
| 2009-05-08 | 16.64 |
| 2009-05-07 | 11.86 |
| 2009-05-06 | 8.04 |
| 2009-05-05 | 4.21 |
| 2009-05-04 | 8.99 |
| 2009-04-30 | 3.26 |
| 2009-04-29 | 0.39 |
| 2009-04-28 | 1.34 |
| 2009-04-27 | 1.34 |
| 2009-04-24 | 6.12 |
| 2009-04-23 | 3.26 |
| 2009-04-22 | 1.34 |
| 2009-04-21 | 8.04 |
| 2009-04-20 | 12.82 |
| 2009-04-17 | 13.77 |
| 2009-04-16 | 13.77 |
| 2009-04-15 | -0.57 |
| 2009-04-14 | 1.34 |
| 2009-04-09 | -8.22 |
| 2009-04-08 | -10.13 |
| 2009-04-07 | -7.26 |
| 2009-04-06 | -7.26 |
| 2009-04-03 | -9.17 |
| 2009-04-02 | -10.13 |
| 2009-04-01 | -13.95 |
| 2009-03-31 | -14.91 |
| 2009-03-30 | -12.04 |
| 2009-03-27 | -10.13 |
| 2009-03-26 | -9.17 |
| 2009-03-25 | -11.09 |
| 2009-03-24 | -10.13 |
| 2009-03-23 | -12.04 |
| 2009-03-20 | -12.04 |
| 2009-03-19 | -8.22 |
| 2009-03-18 | -13.95 |
| 2009-03-17 | -16.82 |
| 2009-03-16 | -15.87 |
| 2009-03-13 | -14.91 |
| 2009-03-12 | -17.78 |
| 2009-03-11 | -15.87 |
| 2009-03-10 | -17.78 |
| 2009-03-09 | -19.69 |
| 2009-03-06 | -17.78 |
| 2009-03-05 | -16.82 |
| 2009-03-04 | -14.91 |
| 2009-03-03 | -17.78 |
| 2009-03-02 | -15.87 |
| 2009-02-27 | -13.95 |
| 2009-02-26 | -13.00 |
| 2009-02-25 | -13.95 |
| 2009-02-24 | -13.95 |
| 2009-02-23 | -8.22 |
| 2009-02-20 | -9.17 |
| 2009-02-19 | -9.17 |
| 2009-02-18 | -13.00 |
| 2009-02-17 | -12.04 |
| 2009-02-16 | -8.22 |
| 2009-02-13 | -12.04 |
| 2009-02-12 | -13.00 |
| 2009-02-11 | -13.00 |
| 2009-02-10 | -10.13 |
| 2009-02-09 | -11.09 |
| 2009-02-06 | -8.22 |
| 2009-02-05 | -10.13 |
| 2009-02-04 | -9.17 |
| 2009-02-03 | -7.26 |
| 2009-02-02 | -17.78 |
| 2009-01-30 | -20.65 |
| 2009-01-29 | -22.56 |
| 2009-01-23 | -22.56 |
| 2009-01-22 | -23.51 |
| 2009-01-21 | -25.43 |
| 2009-01-20 | -23.51 |
| 2009-01-19 | -21.60 |
| 2009-01-16 | -23.51 |
| 2009-01-15 | -24.47 |
| 2009-01-14 | -21.60 |
| 2009-01-13 | -23.51 |
| 2009-01-12 | -21.60 |
| 2009-01-09 | -17.78 |
| 2009-01-08 | -18.73 |
| 2009-01-07 | -15.87 |
| 2009-01-06 | -16.82 |
| 2009-01-05 | -17.78 |
| 2009-01-02 | -19.69 |
| 2008-12-31 | -21.60 |
| 2008-12-30 | -24.47 |
| 2008-12-29 | -22.56 |
| 2008-12-24 | -21.60 |
| 2008-12-23 | -23.51 |
| 2008-12-22 | -21.60 |
| 2008-12-19 | -18.73 |
| 2008-12-18 | -19.69 |
| 2008-12-17 | -21.60 |
| 2008-12-16 | -23.51 |
| 2008-12-15 | -23.51 |
| 2008-12-12 | -23.51 |
| 2008-12-11 | -20.65 |
| 2008-12-10 | -23.51 |
| 2008-12-09 | -28.29 |
| 2008-12-08 | -25.43 |
| 2008-12-05 | -31.16 |
| 2008-12-04 | -32.12 |
| 2008-12-03 | -33.08 |
| 2008-12-02 | -34.03 |
| 2008-12-01 | -34.03 |
| 2008-11-28 | -34.99 |
| 2008-11-27 | -34.03 |
| 2008-11-26 | -34.99 |
| 2008-11-25 | -36.90 |
| 2008-11-24 | -34.99 |
| 2008-11-21 | -34.03 |
| 2008-11-20 | -34.03 |
| 2008-11-19 | -34.99 |
| 2008-11-18 | -36.90 |
| 2008-11-17 | -30.21 |
| 2008-11-14 | -32.12 |
| 2008-11-13 | -32.12 |
| 2008-11-12 | -31.16 |
| 2008-11-11 | -34.99 |
| 2008-11-10 | -37.86 |
| 2008-11-07 | -47.42 |
| 2008-11-06 | -51.24 |
| 2008-11-05 | -49.33 |
| 2008-11-04 | -48.37 |
| 2008-11-03 | -49.33 |
| 2008-10-31 | -44.55 |
| 2008-10-30 | -50.28 |
| 2008-10-29 | -57.93 |
| 2008-10-28 | -57.93 |
| 2008-10-27 | -59.85 |
| 2008-10-24 | -51.24 |
| 2008-10-23 | -49.33 |
| 2008-10-22 | -46.46 |
| 2008-10-21 | -40.72 |
| 2008-10-20 | -40.72 |
| 2008-10-17 | -40.72 |
| 2008-10-16 | -40.72 |
| 2008-10-15 | -38.81 |
| 2008-10-14 | -37.86 |
| 2008-10-13 | -35.94 |
| 2008-10-10 | -40.72 |
| 2008-10-09 | -30.21 |
| 2008-10-08 | -30.21 |
| 2008-10-06 | -24.47 |
| 2008-10-03 | -22.56 |
| 2008-10-02 | -20.65 |
| 2008-09-30 | -22.56 |
| 2008-09-29 | -18.73 |
| 2008-09-26 | -14.91 |
| 2008-09-25 | -14.91 |
| 2008-09-24 | -13.95 |
| 2008-09-23 | -13.95 |
| 2008-09-22 | -10.13 |
| 2008-09-19 | -6.31 |
| 2008-09-18 | -14.91 |
| 2008-09-17 | -11.09 |
| 2008-09-16 | -4.39 |
| 2008-09-12 | -4.39 |
| 2008-09-11 | -4.39 |
| 2008-09-10 | 1.34 |
| 2008-09-09 | 2.30 |
| 2008-09-08 | 2.30 |
| 2008-09-05 | 3.26 |
| 2008-09-04 | 5.17 |
| 2008-09-03 | 6.12 |
| 2008-09-02 | 5.17 |
| 2008-09-01 | 5.17 |
| 2008-08-29 | 5.17 |
| 2008-08-28 | 8.04 |
| 2008-08-27 | 8.99 |
| 2008-08-26 | 6.12 |
| 2008-08-25 | 9.95 |
| 2008-08-21 | 13.77 |
| 2008-08-20 | 23.33 |
| 2008-08-19 | 19.51 |
| 2008-08-18 | 22.38 |
| 2008-08-15 | 37.67 |
| 2008-08-14 | 32.89 |
| 2008-08-13 | 29.07 |
| 2008-08-12 | 31.94 |
| 2008-08-11 | 34.81 |
| 2008-08-08 | 40.54 |
| 2008-08-07 | 38.63 |
| 2008-08-05 | 38.63 |
| 2008-08-04 | 40.54 |
| 2008-08-01 | 40.54 |
| 2008-07-31 | 33.85 |
| 2008-07-30 | 39.59 |
| 2008-07-29 | 43.41 |
| 2008-07-28 | 49.15 |
| 2008-07-25 | 52.97 |
| 2008-07-24 | 54.88 |
| 2008-07-23 | 55.84 |
| 2008-07-22 | 57.75 |
| 2008-07-21 | 52.97 |
| 2008-07-18 | 47.23 |
| 2008-07-17 | 48.19 |
| 2008-07-16 | 43.41 |
| 2008-07-15 | 48.19 |
| 2008-07-14 | 58.71 |
| 2008-07-11 | 51.06 |
| 2008-07-10 | 43.41 |
| 2008-07-09 | 42.45 |
| 2008-07-08 | 39.59 |
| 2008-07-07 | 44.37 |
| 2008-07-04 | 43.41 |
| 2008-07-03 | 44.37 |
| 2008-07-02 | 53.93 |
| 2008-06-30 | 60.62 |
| 2008-06-27 | 63.49 |
| 2008-06-26 | 65.40 |
| 2008-06-25 | 71.14 |
| 2008-06-24 | 70.18 |
| 2008-06-23 | 68.27 |
| 2008-06-20 | 68.27 |
| 2008-06-19 | 70.18 |
| 2008-06-18 | 75.92 |
| 2008-06-17 | 71.14 |
| 2008-06-16 | 73.05 |
| 2008-06-13 | 74.96 |
| 2008-06-12 | 76.87 |
| 2008-06-11 | 79.74 |
| 2008-06-10 | 90.26 |
| 2008-06-06 | 86.43 |
| 2008-06-05 | 88.35 |
| 2008-06-04 | 86.43 |
| 2008-06-03 | 88.35 |
| 2008-06-02 | 91.21 |
| 2008-05-30 | 91.21 |
| 2008-05-29 | 89.30 |
| 2008-05-28 | 88.35 |
| 2008-05-27 | 88.35 |
| 2008-05-26 | 86.43 |
| 2008-05-23 | 92.17 |
| 2008-05-22 | 93.13 |
| 2008-05-21 | 94.08 |
| 2008-05-20 | 95.04 |
| 2008-05-19 | 94.91 |
| 2008-05-16 | 104.42 |
| 2008-05-15 | 105.37 |
| 2008-05-14 | 107.27 |
| 2008-05-13 | 106.32 |
| 2008-05-09 | 111.08 |
| 2008-05-08 | 112.98 |
| 2008-05-07 | 110.13 |
| 2008-05-06 | 122.49 |
| 2008-05-05 | 124.39 |
| 2008-05-02 | 111.08 |
| 2008-04-30 | 112.03 |
| 2008-04-29 | 111.08 |
| 2008-04-28 | 106.32 |
| 2008-04-25 | 99.67 |
| 2008-04-24 | 103.47 |
| 2008-04-23 | 98.72 |
| 2008-04-22 | 100.62 |
| 2008-04-21 | 97.77 |
| 2008-04-18 | 91.11 |
| 2008-04-17 | 93.01 |
| 2008-04-16 | 91.11 |
| 2008-04-15 | 94.91 |
| 2008-04-14 | 93.96 |
| 2008-04-11 | 100.62 |
| 2008-04-10 | 101.57 |
| 2008-04-09 | 104.42 |
| 2008-04-08 | 112.98 |
| 2008-04-07 | 115.83 |
| 2008-04-03 | 120.59 |
| 2008-04-02 | 112.98 |
| 2008-04-01 | 108.23 |
| 2008-03-31 | 112.98 |
| 2008-03-28 | 113.93 |
| 2008-03-27 | 126.29 |
| 2008-03-26 | 93.96 |
| 2008-03-25 | 93.01 |
| 2008-03-20 | 80.65 |
| 2008-03-19 | 92.06 |
| 2008-03-18 | 86.36 |
| 2008-03-17 | 95.86 |
| 2008-03-14 | 109.18 |
| 2008-03-13 | 113.93 |
| 2008-03-12 | 132.00 |
| 2008-03-11 | 118.68 |
| 2008-03-10 | 123.44 |
| 2008-03-07 | 127.24 |
| 2008-03-06 | 137.70 |
| 2008-03-05 | 138.65 |
| 2008-03-04 | 146.26 |
| 2008-03-03 | 146.26 |
| 2008-02-29 | 156.72 |
| 2008-02-28 | 161.47 |
| 2008-02-27 | 155.77 |
| 2008-02-26 | 155.77 |
| 2008-02-25 | 157.67 |
| 2008-02-22 | 166.22 |
| 2008-02-21 | 172.88 |
| 2008-02-20 | 160.52 |
| 2008-02-19 | 171.93 |
| 2008-02-18 | 183.34 |
| 2008-02-15 | 178.58 |
| 2008-02-14 | 170.03 |
| 2008-02-13 | 166.22 |
| 2008-02-12 | 174.78 |
| 2008-02-11 | 168.13 |
| 2008-02-06 | 179.54 |
| 2008-02-05 | 183.34 |
| 2008-02-04 | 192.85 |
| 2008-02-01 | 180.49 |
| 2008-01-31 | 183.34 |
| 2008-01-30 | 206.16 |
| 2008-01-29 | 211.86 |
| 2008-01-28 | 202.35 |
| 2008-01-25 | 221.37 |
| 2008-01-24 | 191.90 |
| 2008-01-23 | 183.34 |
| 2008-01-22 | 162.42 |
| 2008-01-21 | 209.96 |
| 2008-01-18 | 230.88 |
| 2008-01-17 | 230.88 |
| 2008-01-16 | 230.88 |
| 2008-01-15 | 241.34 |
| 2008-01-14 | 267.01 |
| 2008-01-11 | 259.40 |
| 2008-01-10 | 266.06 |
| 2008-01-09 | 268.91 |
| 2008-01-08 | 252.75 |
| 2008-01-07 | 269.86 |
| 2008-01-04 | 275.57 |
| 2008-01-03 | 281.27 |
| 2008-01-02 | 251.80 |
| 2007-12-31 | 228.03 |
| 2007-12-28 | 228.03 |
| 2007-12-27 | 235.63 |
| 2007-12-24 | 212.81 |
| 2007-12-21 | 209.96 |
| 2007-12-20 | 212.81 |
| 2007-12-19 | 211.86 |
| 2007-12-18 | 213.76 |
| 2007-12-17 | 213.76 |
| 2007-12-14 | 217.57 |
| 2007-12-13 | 222.32 |
| 2007-12-12 | 236.58 |
| 2007-12-11 | 247.04 |
| 2007-12-10 | 249.89 |
| 2007-12-07 | 236.58 |
| 2007-12-06 | 246.09 |
| 2007-12-05 | 243.24 |
| 2007-12-04 | 241.34 |
| 2007-12-03 | 233.73 |
| 2007-11-30 | 231.83 |
| 2007-11-29 | 228.03 |
| 2007-11-28 | 213.76 |
| 2007-11-27 | 207.11 |
| 2007-11-26 | 216.62 |
| 2007-11-23 | 213.76 |
| 2007-11-22 | 213.76 |
| 2007-11-21 | 215.67 |
| 2007-11-20 | 224.22 |
| 2007-11-19 | 232.78 |
| 2007-11-16 | 242.29 |
| 2007-11-15 | 262.25 |
| 2007-11-14 | 270.81 |
| 2007-11-13 | 249.89 |
| 2007-11-12 | 255.60 |
| 2007-11-09 | 286.98 |
| 2007-11-08 | 322.15 |
| 2007-11-07 | 332.61 |
| 2007-11-06 | 325.96 |
| 2007-11-05 | 309.79 |
| 2007-11-02 | 344.02 |
| 2007-11-01 | 345.92 |
| 2007-10-31 | 354.48 |
| 2007-10-30 | 344.97 |
| 2007-10-29 | 348.78 |
| 2007-10-26 | 356.38 |
| 2007-10-25 | 357.33 |
| 2007-10-24 | 375.40 |
| 2007-10-23 | 384.91 |
| 2007-10-22 | 369.69 |
| 2007-10-18 | 406.78 |
| 2007-10-17 | 361.14 |
| 2007-10-16 | 363.99 |
| 2007-10-15 | 371.60 |
| 2007-10-12 | 392.51 |
| 2007-10-11 | 413.43 |
| 2007-10-10 | 440.05 |
| 2007-10-09 | 416.28 |
| 2007-10-08 | 430.55 |
| 2007-10-05 | 443.86 |
| 2007-10-04 | 423.89 |
| 2007-10-03 | 459.07 |
| 2007-10-02 | 446.71 |
| 2007-09-28 | 449.56 |
| 2007-09-27 | 450.51 |
| 2007-09-25 | 441.00 |
| 2007-09-24 | 445.76 |
| 2007-09-21 | 445.76 |
| 2007-09-20 | 465.73 |
| 2007-09-19 | 439.10 |
| 2007-09-18 | 422.94 |
| 2007-09-17 | 420.09 |
| 2007-09-14 | 413.43 |
| 2007-09-13 | 401.07 |
| 2007-09-12 | 420.09 |
| 2007-09-11 | 418.19 |
| 2007-09-10 | 462.87 |
| 2007-09-07 | 467.63 |
| 2007-09-06 | 490.45 |
| 2007-09-05 | 503.76 |
| 2007-09-04 | 491.40 |
| 2007-09-03 | 525.63 |
| 2007-08-31 | 522.77 |
| 2007-08-30 | 516.12 |
| 2007-08-29 | 518.02 |
| 2007-08-28 | 558.90 |
| 2007-08-27 | 557.95 |
| 2007-08-24 | 513.27 |
| 2007-08-23 | 503.76 |
| 2007-08-22 | 483.79 |
| 2007-08-21 | 428.64 |
| 2007-08-20 | 399.17 |
| 2007-08-17 | 356.38 |
| 2007-08-16 | 391.56 |
| 2007-08-15 | 427.69 |
| 2007-08-14 | 460.97 |
| 2007-08-13 | 441.96 |
| 2007-08-10 | 440.05 |
| 2007-08-09 | 451.46 |
| 2007-08-08 | 426.74 |
| 2007-08-07 | 418.19 |
| 2007-08-06 | 406.78 |
| 2007-08-03 | 418.19 |
| 2007-08-02 | 436.25 |
| 2007-08-01 | 453.37 |
| 2007-07-31 | 477.14 |
| 2007-07-30 | 482.84 |
| 2007-07-27 | 492.35 |
| 2007-07-26 | 504.71 |
| 2007-07-25 | 485.69 |
| 2007-07-24 | 485.69 |
| 2007-07-23 | 498.05 |
| 2007-07-20 | 508.51 |
| 2007-07-19 | 504.71 |
| 2007-07-18 | 489.50 |
| 2007-07-17 | 505.66 |
| 2007-07-16 | 518.02 |
| 2007-07-13 | 531.33 |
| 2007-07-12 | 528.48 |
| 2007-07-11 | 551.30 |
| 2007-07-10 | 556.05 |
| 2007-07-09 | 563.66 |
| 2007-07-06 | 513.27 |
| 2007-07-05 | 499.00 |
| 2007-07-04 | 485.69 |
| 2007-07-03 | 483.79 |
| 2007-06-29 | 462.87 |
| 2007-06-28 | 466.68 |
| 2007-06-27 | 477.14 |
| 2007-06-26 | 472.38 |
| 2007-06-25 | 460.97 |
| 2007-06-22 | 456.22 |
| 2007-06-21 | 485.69 |
| 2007-06-20 | 453.37 |
| 2007-06-18 | 445.76 |
| 2007-06-15 | 427.69 |
| 2007-06-14 | 423.89 |
| 2007-06-13 | 421.99 |
| 2007-06-12 | 394.42 |
| 2007-06-11 | 396.32 |
| 2007-06-08 | 392.51 |
| 2007-06-07 | 408.68 |
| 2007-06-06 | 408.68 |
| 2007-06-05 | 399.17 |
| 2007-06-04 | 392.51 |
| 2007-06-01 | 417.23 |
| 2007-05-31 | 427.69 |
| 2007-05-30 | 427.69 |
| 2007-05-29 | 434.35 |
| 2007-05-28 | 427.69 |
| 2007-05-25 | 415.33 |
| 2007-05-23 | 431.33 |
| 2007-05-22 | 442.57 |
| 2007-05-21 | 441.64 |
| 2007-05-18 | 427.58 |
| 2007-05-17 | 428.52 |
| 2007-05-16 | 437.89 |
| 2007-05-15 | 415.40 |
| 2007-05-14 | 415.40 |
| 2007-05-11 | 352.61 |
| 2007-05-10 | 337.62 |
| 2007-05-09 | 339.49 |
| 2007-05-08 | 343.24 |
| 2007-05-07 | 349.80 |
| 2007-05-04 | 368.54 |
| 2007-05-03 | 374.17 |
| 2007-05-02 | 340.43 |
| 2007-04-30 | 340.43 |
| 2007-04-27 | 352.61 |
| 2007-04-26 | 362.92 |
| 2007-04-25 | 368.54 |
| 2007-04-24 | 377.91 |
| 2007-04-23 | 389.16 |
| 2007-04-20 | 383.54 |
| 2007-04-19 | 383.54 |
| 2007-04-18 | 390.10 |
| 2007-04-17 | 378.85 |
| 2007-04-16 | 387.29 |
| 2007-04-13 | 382.60 |
| 2007-04-12 | 376.04 |
| 2007-04-11 | 382.60 |
| 2007-04-10 | 363.86 |
| 2007-04-04 | 317.00 |
| 2007-04-03 | 293.58 |
| 2007-04-02 | 287.95 |
| 2007-03-30 | 294.51 |
| 2007-03-29 | 301.07 |
| 2007-03-28 | 312.32 |
| 2007-03-27 | 312.32 |
| 2007-03-26 | 302.01 |
| 2007-03-23 | 296.39 |
| 2007-03-22 | 292.64 |
| 2007-03-21 | 277.65 |
| 2007-03-20 | 265.46 |
| 2007-03-19 | 277.65 |
| 2007-03-16 | 272.02 |
| 2007-03-15 | 272.02 |
| 2007-03-14 | 261.72 |
| 2007-03-13 | 282.33 |
| 2007-03-12 | 284.21 |
| 2007-03-09 | 280.46 |
| 2007-03-08 | 287.02 |
| 2007-03-07 | 272.96 |
| 2007-03-06 | 279.52 |
| 2007-03-05 | 260.78 |
| 2007-03-02 | 331.06 |
| 2007-03-01 | 377.91 |
| 2007-02-28 | 366.67 |
| 2007-02-27 | 390.10 |
| 2007-02-26 | 407.90 |
| 2007-02-23 | 373.23 |
| 2007-02-22 | 365.73 |
| 2007-02-21 | 382.60 |
| 2007-02-16 | 410.71 |
| 2007-02-15 | 373.23 |
| 2007-02-14 | 368.54 |
| 2007-02-13 | 357.30 |
| 2007-02-12 | 331.06 |
| 2007-02-09 | 385.41 |
| 2007-02-08 | 310.44 |
| 2007-02-07 | 248.60 |
| 2007-02-06 | 209.24 |
| 2007-02-05 | 211.11 |
| 2007-02-02 | 209.24 |
| 2007-02-01 | 199.87 |
| 2007-01-31 | 192.37 |
| 2007-01-30 | 192.37 |
| 2007-01-29 | 192.37 |
| 2007-01-26 | 187.69 |
| 2007-01-25 | 197.99 |
| 2007-01-24 | 203.62 |
| 2007-01-23 | 190.50 |
| 2007-01-22 | 175.50 |
| 2007-01-19 | 165.20 |
| 2007-01-18 | 153.01 |
| 2007-01-17 | 157.70 |
| 2007-01-16 | 167.07 |
| 2007-01-15 | 124.90 |
| 2007-01-12 | 110.84 |
| 2007-01-11 | 110.84 |
| 2007-01-10 | 112.72 |
| 2007-01-09 | 116.47 |
| 2007-01-08 | 115.53 |
| 2007-01-05 | 110.84 |
| 2007-01-04 | 115.53 |
| 2007-01-03 | 113.66 |
| 2007-01-02 | 98.66 |
| 2006-12-29 | 93.04 |
| 2006-12-28 | 93.04 |
| 2006-12-27 | 89.29 |
| 2006-12-22 | 90.23 |
| 2006-12-21 | 90.23 |
| 2006-12-20 | 91.17 |
| 2006-12-19 | 89.29 |
| 2006-12-18 | 91.17 |
| 2006-12-15 | 90.23 |
| 2006-12-14 | 92.10 |
| 2006-12-13 | 96.79 |
| 2006-12-12 | 89.29 |
| 2006-12-11 | 92.10 |
| 2006-12-08 | 92.10 |
| 2006-12-07 | 91.17 |
| 2006-12-06 | 93.04 |
| 2006-12-05 | 98.66 |
| 2006-12-04 | 91.17 |
| 2006-12-01 | 93.98 |
| 2006-11-30 | 95.85 |
| 2006-11-29 | 85.54 |
| 2006-11-28 | 82.73 |
| 2006-11-27 | 93.98 |
| 2006-11-24 | 97.73 |
| 2006-11-23 | 96.79 |
| 2006-11-22 | 96.79 |
| 2006-11-21 | 91.17 |
| 2006-11-20 | 96.79 |
| 2006-11-17 | 97.73 |
| 2006-11-16 | 93.98 |
| 2006-11-15 | 87.42 |
| 2006-11-14 | 85.54 |
| 2006-11-13 | 87.42 |
| 2006-11-10 | 90.23 |
| 2006-11-09 | 92.10 |
| 2006-11-08 | 85.54 |
| 2006-11-07 | 86.48 |
| 2006-11-06 | 87.42 |
| 2006-11-03 | 87.42 |
| 2006-11-02 | 89.29 |
| 2006-11-01 | 93.04 |
| 2006-10-31 | 88.35 |
| 2006-10-27 | 86.48 |
| 2006-10-26 | 87.42 |
| 2006-10-25 | 92.10 |
| 2006-10-24 | 91.17 |
| 2006-10-23 | 82.73 |
| 2006-10-20 | 75.24 |
| 2006-10-19 | 74.30 |
| 2006-10-18 | 74.30 |
| 2006-10-17 | 73.36 |
| 2006-10-16 | 76.17 |
| 2006-10-13 | 77.11 |
| 2006-10-12 | 76.17 |
| 2006-10-11 | 78.05 |
| 2006-10-10 | 78.05 |
| 2006-10-09 | 78.05 |
| 2006-10-06 | 78.05 |
| 2006-10-05 | 78.98 |
| 2006-10-04 | 78.05 |
| 2006-10-03 | 78.05 |
| 2006-09-29 | 78.05 |
| 2006-09-28 | 77.11 |
| 2006-09-27 | 77.11 |
| 2006-09-26 | 77.11 |
| 2006-09-25 | 78.98 |
| 2006-09-22 | 79.92 |
| 2006-09-21 | 79.92 |
| 2006-09-20 | 81.80 |
| 2006-09-19 | 79.92 |
| 2006-09-18 | 78.98 |
| 2006-09-15 | 78.05 |
| 2006-09-14 | 78.05 |
| 2006-09-13 | 80.86 |
| 2006-09-12 | 78.98 |
| 2006-09-11 | 80.86 |
| 2006-09-08 | 80.86 |
| 2006-09-07 | 83.67 |
| 2006-09-06 | 83.67 |
| 2006-09-05 | 82.73 |
| 2006-09-04 | 82.73 |
| 2006-09-01 | 79.92 |
| 2006-08-31 | 80.86 |
| 2006-08-30 | 84.61 |
| 2006-08-29 | 84.61 |
| 2006-08-28 | 86.48 |
| 2006-08-25 | 84.61 |
| 2006-08-24 | 84.61 |
| 2006-08-23 | 84.61 |
| 2006-08-22 | 84.61 |
| 2006-08-21 | 83.67 |
| 2006-08-18 | 87.42 |
| 2006-08-17 | 87.42 |
| 2006-08-16 | 89.29 |
| 2006-08-15 | 87.42 |
| 2006-08-14 | 85.54 |
| 2006-08-11 | 85.54 |
| 2006-08-10 | 83.67 |
| 2006-08-09 | 83.67 |
| 2006-08-08 | 83.67 |
| 2006-08-07 | 83.67 |
| 2006-08-04 | 95.85 |
| 2006-08-03 | 83.67 |
| 2006-08-02 | 83.67 |
| 2006-08-01 | 81.80 |
| 2006-07-31 | 84.61 |
| 2006-07-28 | 85.54 |
| 2006-07-27 | 84.61 |
| 2006-07-26 | 82.73 |
| 2006-07-25 | 87.42 |
| 2006-07-24 | 87.42 |
| 2006-07-21 | 87.42 |
| 2006-07-20 | 87.42 |
| 2006-07-19 | 84.61 |
| 2006-07-18 | 84.61 |
| 2006-07-17 | 85.54 |
| 2006-07-14 | 89.76 |
| 2006-07-13 | 83.67 |
| 2006-07-12 | 83.67 |
| 2006-07-11 | 83.67 |
| 2006-07-10 | 87.42 |
| 2006-07-07 | 82.73 |
| 2006-07-06 | 82.73 |
| 2006-07-05 | 82.73 |
| 2006-07-04 | 85.54 |
| 2006-07-03 | 85.54 |
| 2006-06-30 | 82.73 |
| 2006-06-29 | 80.86 |
| 2006-06-28 | 82.73 |
| 2006-06-27 | 82.73 |
| 2006-06-26 | 79.92 |
| 2006-06-23 | 78.98 |
| 2006-06-22 | 87.42 |
| 2006-06-21 | 87.42 |
| 2006-06-20 | 87.42 |
| 2006-06-19 | 94.45 |
| 2006-06-16 | 87.42 |
| 2006-06-15 | 78.05 |
| 2006-06-14 | 78.05 |
| 2006-06-13 | 79.92 |
| 2006-06-12 | 82.73 |
| 2006-06-09 | 82.73 |
| 2006-06-08 | 82.73 |
| 2006-06-07 | 92.10 |
| 2006-06-06 | 92.10 |
| 2006-06-05 | 92.10 |
| 2006-06-02 | 83.67 |
| 2006-06-01 | 81.80 |
| 2006-05-30 | 83.67 |
| 2006-05-29 | 85.54 |
| 2006-05-26 | 82.92 |
| 2006-05-25 | 82.89 |
| 2006-05-24 | 87.46 |
| 2006-05-23 | 87.46 |
| 2006-05-22 | 82.89 |
| 2006-05-19 | 85.17 |
| 2006-05-18 | 87.46 |
| 2006-05-17 | 92.03 |
| 2006-05-16 | 89.74 |
| 2006-05-15 | 89.74 |
| 2006-05-12 | 103.46 |
| 2006-05-11 | 103.46 |
| 2006-05-10 | 103.46 |
| 2006-05-09 | 103.46 |
| 2006-05-08 | 96.60 |
| 2006-05-04 | 94.32 |
| 2006-05-03 | 103.46 |
| 2006-05-02 | 105.75 |
| 2006-04-28 | 105.75 |
| 2006-04-27 | 96.60 |
| 2006-04-26 | 96.60 |
| 2006-04-25 | 101.18 |
| 2006-04-24 | 105.75 |
| 2006-04-21 | 108.03 |
| 2006-04-20 | 108.03 |
| 2006-04-19 | 103.46 |
| 2006-04-18 | 119.46 |
| 2006-04-13 | 117.18 |
| 2006-04-12 | 117.18 |
| 2006-04-11 | 117.18 |
| 2006-04-10 | 117.18 |
| 2006-04-07 | 119.46 |
| 2006-04-06 | 121.75 |
| 2006-04-04 | 119.46 |
| 2006-04-03 | 121.75 |
| 2006-03-31 | 126.32 |
| 2006-03-30 | 112.61 |
| 2006-03-29 | 114.89 |
| 2006-03-28 | 114.89 |
| 2006-03-27 | 112.61 |
| 2006-03-24 | 114.89 |
| 2006-03-23 | 114.89 |
| 2006-03-22 | 114.89 |
| 2006-03-21 | 114.89 |
| 2006-03-20 | 117.18 |
| 2006-03-17 | 114.89 |
| 2006-03-16 | 119.46 |
| 2006-03-15 | 119.46 |
| 2006-03-14 | 117.18 |
| 2006-03-13 | 121.75 |
| 2006-03-10 | 119.46 |
| 2006-03-09 | 121.75 |
| 2006-03-08 | 119.46 |
| 2006-03-07 | 121.75 |
| 2006-03-06 | 119.46 |
| 2006-03-03 | 101.18 |
| 2006-03-02 | 96.60 |
| 2006-03-01 | 96.60 |
| 2006-02-28 | 92.03 |
| 2006-02-27 | 94.32 |
| 2006-02-24 | 96.60 |
| 2006-02-23 | 101.18 |
| 2006-02-22 | 101.18 |
| 2006-02-21 | 94.32 |
| 2006-02-20 | 96.60 |
| 2006-02-17 | 94.32 |
| 2006-02-16 | 96.60 |
| 2006-02-15 | 92.03 |
| 2006-02-14 | 92.03 |
| 2006-02-13 | 89.74 |
| 2006-02-10 | 94.32 |
| 2006-02-09 | 92.03 |
| 2006-02-08 | 96.60 |
| 2006-02-07 | 94.32 |
| 2006-02-06 | 96.60 |
| 2006-02-03 | 96.60 |
| 2006-02-02 | 94.32 |
| 2006-02-01 | 98.89 |
| 2006-01-27 | 96.60 |
| 2006-01-26 | 96.60 |
| 2006-01-25 | 96.60 |
| 2006-01-24 | 96.60 |
| 2006-01-23 | 96.60 |
| 2006-01-20 | 92.03 |
| 2006-01-19 | 98.89 |
| 2006-01-18 | 94.32 |
| 2006-01-17 | 89.74 |
| 2006-01-16 | 94.32 |
| 2006-01-13 | 94.32 |
| 2006-01-12 | 96.60 |
| 2006-01-11 | 94.32 |
| 2006-01-10 | 89.74 |
| 2006-01-09 | 89.74 |
| 2006-01-06 | 87.46 |
| 2006-01-05 | 87.46 |
| 2006-01-04 | 85.17 |
| 2006-01-03 | 80.14 |
| 2005-12-30 | 78.31 |
| 2005-12-29 | 76.49 |
| 2005-12-28 | 78.31 |
| 2005-12-23 | 77.40 |
| 2005-12-22 | 70.08 |
| 2005-12-21 | 73.74 |
| 2005-12-20 | 73.74 |
| 2005-12-19 | 70.08 |
| 2005-12-16 | 75.57 |
| 2005-12-15 | 71.00 |
| 2005-12-14 | 75.57 |
| 2005-12-13 | 75.57 |
| 2005-12-12 | 72.83 |
| 2005-12-09 | 76.49 |
| 2005-12-08 | 75.57 |
| 2005-12-07 | 77.40 |
| 2005-12-06 | 77.40 |
| 2005-12-05 | 76.49 |
| 2005-12-02 | 76.49 |
| 2005-12-01 | 76.49 |
| 2005-11-30 | 76.49 |
| 2005-11-29 | 76.49 |
| 2005-11-28 | 75.57 |
| 2005-11-25 | 73.74 |
| 2005-11-24 | 73.74 |
| 2005-11-23 | 73.74 |
| 2005-11-22 | 73.74 |
| 2005-11-21 | 72.83 |
| 2005-11-18 | 72.83 |
| 2005-11-17 | 72.83 |
| 2005-11-16 | 71.91 |
| 2005-11-15 | 71.91 |
| 2005-11-14 | 70.08 |
| 2005-11-11 | 68.26 |
| 2005-11-10 | 65.51 |
| 2005-11-09 | 64.60 |
| 2005-11-08 | 68.26 |
| 2005-11-07 | 68.26 |
| 2005-11-04 | 66.43 |
| 2005-11-03 | 64.60 |
| 2005-11-02 | 62.77 |
| 2005-11-01 | 60.94 |
| 2005-10-31 | 60.03 |
| 2005-10-28 | 63.68 |
| 2005-10-27 | 55.45 |
| 2005-10-26 | 56.37 |
| 2005-10-25 | 60.94 |
| 2005-10-24 | 62.77 |
| 2005-10-21 | 64.60 |
| 2005-10-20 | 71.00 |
| 2005-10-19 | 71.00 |
| 2005-10-18 | 71.00 |
| 2005-10-17 | 68.26 |
| 2005-10-14 | 70.08 |
| 2005-10-13 | 69.17 |
| 2005-10-12 | 70.08 |
| 2005-10-10 | 74.66 |
| 2005-10-07 | 76.49 |
| 2005-10-06 | 76.49 |
| 2005-10-05 | 78.31 |
| 2005-10-04 | 78.31 |
| 2005-10-03 | 77.40 |
| 2005-09-30 | 77.40 |
| 2005-09-29 | 77.40 |
| 2005-09-28 | 75.57 |
| 2005-09-27 | 75.57 |
| 2005-09-26 | 75.57 |
| 2005-09-23 | 75.57 |
| 2005-09-22 | 75.57 |
| 2005-09-21 | 75.57 |
| 2005-09-20 | 74.66 |
| 2005-09-16 | 72.83 |
| 2005-09-15 | 72.83 |
| 2005-09-14 | 72.83 |
| 2005-09-13 | 74.66 |
| 2005-09-12 | 75.57 |
| 2005-09-09 | 75.57 |
| 2005-09-08 | 75.57 |
| 2005-09-07 | 75.57 |
| 2005-09-06 | 75.57 |
| 2005-09-05 | 73.74 |
| 2005-09-02 | 73.74 |
| 2005-09-01 | 73.74 |
| 2005-08-31 | 73.74 |
| 2005-08-30 | 75.57 |
| 2005-08-29 | 74.66 |
| 2005-08-26 | 72.83 |
| 2005-08-25 | 71.91 |
| 2005-08-24 | 70.08 |
| 2005-08-23 | 73.74 |
| 2005-08-22 | 74.66 |
| 2005-08-19 | 74.66 |
| 2005-08-18 | 73.74 |
| 2005-08-17 | 74.66 |
| 2005-08-16 | 74.66 |
| 2005-08-15 | 72.83 |
| 2005-08-12 | 74.66 |
| 2005-08-11 | 75.57 |
| 2005-08-10 | 77.40 |
| 2005-08-09 | 76.49 |
| 2005-08-08 | 75.57 |
| 2005-08-05 | 74.66 |
| 2005-08-04 | 74.66 |
| 2005-08-03 | 71.00 |
| 2005-08-02 | 70.08 |
| 2005-08-01 | 73.74 |
| 2005-07-29 | 73.74 |
| 2005-07-28 | 74.66 |
| 2005-07-27 | 73.74 |
| 2005-07-26 | 73.74 |
| 2005-07-25 | 74.66 |
| 2005-07-22 | 77.40 |
| 2005-07-21 | 77.40 |
| 2005-07-20 | 76.49 |
| 2005-07-19 | 74.66 |
| 2005-07-18 | 77.40 |
| 2005-07-15 | 74.66 |
| 2005-07-14 | 75.57 |
| 2005-07-13 | 79.23 |
| 2005-07-12 | 75.57 |
| 2005-07-11 | 79.23 |
| 2005-07-08 | 77.40 |
| 2005-07-07 | 77.40 |
| 2005-07-06 | 76.49 |
| 2005-07-05 | 80.14 |
| 2005-07-04 | 79.23 |
| 2005-06-30 | 71.00 |
| 2005-06-29 | 71.91 |
| 2005-06-28 | 71.91 |
| 2005-06-27 | 74.66 |
| 2005-06-24 | 73.74 |
| 2005-06-23 | 74.66 |
| 2005-06-22 | 73.74 |
| 2005-06-21 | 71.00 |
| 2005-06-20 | 74.66 |
| 2005-06-17 | 78.31 |
| 2005-06-16 | 77.40 |
| 2005-06-15 | 77.40 |
| 2005-06-14 | 72.83 |
| 2005-06-13 | 72.83 |
| 2005-06-10 | 72.83 |
| 2005-06-09 | 68.26 |
| 2005-06-08 | 68.26 |
| 2005-06-07 | 65.51 |
| 2005-06-06 | 65.51 |
| 2005-06-03 | 67.34 |
| 2005-06-02 | 66.43 |
| 2005-06-01 | 66.43 |
| 2005-05-31 | 65.51 |
| 2005-05-30 | 61.85 |
| 2005-05-27 | 64.60 |
| 2005-05-26 | 64.60 |
| 2005-05-25 | 64.60 |
| 2005-05-24 | 63.68 |
| 2005-05-23 | 64.60 |
| 2005-05-20 | 67.34 |
| 2005-05-19 | 67.34 |
| 2005-05-18 | 66.43 |
| 2005-05-17 | 67.34 |
| 2005-05-13 | 67.34 |
| 2005-05-12 | 70.08 |
| 2005-05-11 | 71.91 |
| 2005-05-10 | 71.91 |
| 2005-05-09 | 73.74 |
| 2005-05-06 | 74.94 |
| 2005-05-05 | 74.94 |
| 2005-05-04 | 75.83 |
| 2005-05-03 | 72.26 |
| 2005-04-29 | 72.26 |
| 2005-04-28 | 67.80 |
| 2005-04-27 | 67.80 |
| 2005-04-26 | 68.69 |
| 2005-04-25 | 71.37 |
| 2005-04-22 | 69.58 |
| 2005-04-21 | 66.91 |
| 2005-04-20 | 69.58 |
| 2005-04-19 | 67.80 |
| 2005-04-18 | 66.01 |
| 2005-04-15 | 69.58 |
| 2005-04-14 | 72.26 |
| 2005-04-13 | 74.94 |
| 2005-04-12 | 74.94 |
| 2005-04-11 | 74.05 |
| 2005-04-08 | 76.73 |
| 2005-04-07 | 76.73 |
| 2005-04-06 | 78.51 |
| 2005-04-04 | 75.83 |
| 2005-04-01 | 73.16 |
| 2005-03-31 | 72.26 |
| 2005-03-30 | 73.16 |
| 2005-03-29 | 75.83 |
| 2005-03-24 | 74.05 |
| 2005-03-23 | 73.16 |
| 2005-03-22 | 76.73 |
| 2005-03-21 | 75.83 |
| 2005-03-18 | 80.74 |
| 2005-03-17 | 80.74 |
| 2005-03-16 | 78.51 |
| 2005-03-15 | 78.51 |
| 2005-03-14 | 80.74 |
| 2005-03-11 | 80.74 |
| 2005-03-10 | 82.97 |
| 2005-03-09 | 82.97 |
| 2005-03-08 | 82.97 |
| 2005-03-07 | 78.51 |
| 2005-03-04 | 78.51 |
| 2005-03-03 | 80.74 |
| 2005-03-02 | 78.51 |
| 2005-03-01 | 85.20 |
| 2005-02-28 | 85.20 |
| 2005-02-25 | 80.74 |
| 2005-02-24 | 80.74 |
| 2005-02-23 | 78.51 |
| 2005-02-22 | 82.97 |
| 2005-02-21 | 82.97 |
| 2005-02-18 | 85.20 |
| 2005-02-17 | 80.74 |
| 2005-02-16 | 82.97 |
| 2005-02-15 | 78.51 |
| 2005-02-14 | 78.51 |
| 2005-02-08 | 78.51 |
| 2005-02-07 | 80.74 |
| 2005-02-04 | 80.74 |
| 2005-02-03 | 75.83 |
| 2005-02-02 | 76.73 |
| 2005-02-01 | 74.05 |
| 2005-01-31 | 76.73 |
| 2005-01-28 | 73.16 |
| 2005-01-27 | 72.26 |
| 2005-01-26 | 71.37 |
| 2005-01-25 | 71.37 |
| 2005-01-24 | 72.26 |
| 2005-01-21 | 69.58 |
| 2005-01-20 | 69.58 |
| 2005-01-19 | 72.26 |
| 2005-01-18 | 72.26 |
| 2005-01-17 | 72.26 |
| 2005-01-14 | 71.37 |
| 2005-01-13 | 71.37 |
| 2005-01-12 | 70.48 |
| 2005-01-11 | 68.69 |
| 2005-01-10 | 69.58 |
| 2005-01-07 | 69.58 |
| 2005-01-06 | 69.58 |
| 2005-01-05 | 71.37 |
| 2005-01-04 | 73.16 |
| 2005-01-03 | 74.05 |
| 2004-12-31 | 71.37 |
| 2004-12-30 | 71.37 |
| 2004-12-29 | 72.26 |
| 2004-12-28 | 73.16 |
| 2004-12-24 | 71.37 |
| 2004-12-23 | 68.69 |
| 2004-12-22 | 66.91 |
| 2004-12-21 | 66.01 |
| 2004-12-20 | 65.12 |
| 2004-12-17 | 65.12 |
| 2004-12-16 | 64.23 |
| 2004-12-15 | 66.01 |
| 2004-12-14 | 66.91 |
| 2004-12-13 | 67.80 |
| 2004-12-10 | 70.48 |
| 2004-12-09 | 74.05 |
| 2004-12-08 | 74.94 |
| 2004-12-07 | 77.62 |
| 2004-12-06 | 75.83 |
| 2004-12-03 | 76.73 |
| 2004-12-02 | 74.05 |
| 2004-12-01 | 73.16 |
| 2004-11-30 | 73.16 |
| 2004-11-29 | 71.37 |
| 2004-11-26 | 71.37 |
| 2004-11-25 | 72.26 |
| 2004-11-24 | 71.37 |
| 2004-11-23 | 70.48 |
| 2004-11-22 | 70.48 |
| 2004-11-19 | 70.48 |
| 2004-11-18 | 68.69 |
| 2004-11-17 | 69.58 |
| 2004-11-16 | 68.69 |
| 2004-11-15 | 71.37 |
| 2004-11-12 | 69.58 |
| 2004-11-11 | 67.80 |
| 2004-11-10 | 69.58 |
| 2004-11-09 | 66.91 |
| 2004-11-08 | 68.69 |
| 2004-11-05 | 66.01 |
| 2004-11-04 | 66.01 |
| 2004-11-03 | 66.91 |
| 2004-11-02 | 66.01 |
| 2004-11-01 | 63.34 |
| 2004-10-29 | 63.34 |
| 2004-10-28 | 67.80 |
| 2004-10-27 | 66.01 |
| 2004-10-26 | 64.23 |
| 2004-10-25 | 63.34 |
| 2004-10-21 | 66.01 |
| 2004-10-20 | 67.80 |
| 2004-10-19 | 71.37 |
| 2004-10-18 | 66.91 |
| 2004-10-15 | 74.05 |
| 2004-10-14 | 67.80 |
| 2004-10-13 | 71.37 |
| 2004-10-12 | 72.26 |
| 2004-10-11 | 74.05 |
| 2004-10-08 | 74.05 |
| 2004-10-07 | 78.51 |
| 2004-10-06 | 78.51 |
| 2004-10-05 | 80.74 |
| 2004-10-04 | 74.94 |
| 2004-09-30 | 72.26 |
| 2004-09-28 | 67.80 |
| 2004-09-27 | 68.69 |
| 2004-09-24 | 72.26 |
| 2004-09-23 | 75.83 |
| 2004-09-22 | 74.94 |
| 2004-09-21 | 80.74 |
| 2004-09-20 | 75.83 |
| 2004-09-17 | 75.83 |
| 2004-09-16 | 73.16 |
| 2004-09-15 | 65.12 |
| 2004-09-14 | 61.55 |
| 2004-09-13 | 60.66 |
| 2004-09-10 | 61.55 |
| 2004-09-09 | 60.66 |
| 2004-09-08 | 63.34 |
| 2004-09-07 | 63.34 |
| 2004-09-06 | 60.66 |
| 2004-09-03 | 61.55 |
| 2004-09-02 | 62.44 |
| 2004-09-01 | 63.34 |
| 2004-08-31 | 61.55 |
| 2004-08-30 | 61.55 |
| 2004-08-27 | 59.77 |
| 2004-08-26 | 60.66 |
| 2004-08-25 | 54.41 |
| 2004-08-24 | 50.84 |
| 2004-08-23 | 51.73 |
| 2004-08-20 | 52.63 |
| 2004-08-19 | 54.41 |
| 2004-08-18 | 54.41 |
| 2004-08-17 | 54.41 |
| 2004-08-16 | 53.52 |
| 2004-08-13 | 56.20 |
| 2004-08-12 | 54.41 |
| 2004-08-11 | 56.20 |
| 2004-08-10 | 58.87 |
| 2004-08-09 | 58.87 |
| 2004-08-06 | 62.44 |
| 2004-08-05 | 62.44 |
| 2004-08-04 | 63.34 |
| 2004-08-03 | 60.66 |
| 2004-08-02 | 58.87 |
| 2004-07-30 | 60.66 |
| 2004-07-29 | 60.66 |
| 2004-07-28 | 60.66 |
| 2004-07-27 | 60.66 |
| 2004-07-26 | 60.66 |
| 2004-07-23 | 58.87 |
| 2004-07-22 | 59.77 |
| 2004-07-21 | 64.23 |
| 2004-07-20 | 61.55 |
| 2004-07-19 | 65.12 |
| 2004-07-16 | 63.34 |
| 2004-07-15 | 59.77 |
| 2004-07-14 | 63.34 |
| 2004-07-13 | 64.23 |
| 2004-07-12 | 66.01 |
| 2004-07-09 | 66.91 |
| 2004-07-08 | 63.34 |
| 2004-07-07 | 66.91 |
| 2004-07-06 | 67.80 |
| 2004-07-05 | 63.34 |
| 2004-07-02 | 64.23 |
| 2004-06-30 | 61.55 |
| 2004-06-29 | 59.77 |
| 2004-06-28 | 65.12 |
| 2004-06-25 | 60.66 |
| 2004-06-24 | 60.66 |
| 2004-06-23 | 55.30 |
| 2004-06-21 | 52.63 |
| 2004-06-18 | 56.20 |
| 2004-06-17 | 57.09 |
| 2004-06-16 | 60.66 |
| 2004-06-15 | 60.66 |
| 2004-06-14 | 59.77 |
| 2004-06-11 | 61.55 |
| 2004-06-10 | 58.87 |
| 2004-06-09 | 60.66 |
| 2004-06-08 | 60.66 |
| 2004-06-07 | 58.87 |
| 2004-06-04 | 56.20 |
| 2004-06-03 | 51.73 |
| 2004-06-02 | 61.55 |
| 2004-06-01 | 65.12 |
| 2004-05-31 | 67.80 |
| 2004-05-28 | 66.91 |
| 2004-05-27 | 67.80 |
| 2004-05-25 | 61.55 |
| 2004-05-24 | 64.23 |
| 2004-05-21 | 54.41 |
| 2004-05-20 | 49.06 |
| 2004-05-19 | 49.06 |
| 2004-05-18 | 41.92 |
| 2004-05-17 | 40.13 |
| 2004-05-14 | 47.27 |
| 2004-05-13 | 58.17 |
| 2004-05-12 | 65.91 |
| 2004-05-11 | 67.63 |
| 2004-05-10 | 71.93 |
| 2004-05-07 | 84.82 |
| 2004-05-06 | 84.82 |
| 2004-05-05 | 86.97 |
| 2004-05-04 | 89.12 |
| 2004-05-03 | 82.67 |
| 2004-04-30 | 78.38 |
| 2004-04-29 | 71.93 |
| 2004-04-28 | 84.82 |
| 2004-04-27 | 89.12 |
| 2004-04-26 | 93.42 |
| 2004-04-23 | 102.02 |
| 2004-04-22 | 91.27 |
| 2004-04-21 | 91.27 |
| 2004-04-20 | 95.57 |
| 2004-04-19 | 119.21 |
| 2004-04-16 | 123.51 |
| 2004-04-15 | 125.66 |
| 2004-04-14 | 125.66 |
| 2004-04-13 | 132.10 |
| 2004-04-08 | 136.40 |
| 2004-04-07 | 136.40 |
| 2004-04-06 | 140.70 |
| 2004-04-02 | 129.95 |
| 2004-04-01 | 127.81 |
| 2004-03-31 | 123.51 |
| 2004-03-30 | 127.81 |
| 2004-03-29 | 125.66 |
| 2004-03-26 | 127.81 |
| 2004-03-25 | 123.51 |
| 2004-03-24 | 132.10 |
| 2004-03-23 | 129.95 |
| 2004-03-22 | 121.36 |
| 2004-03-19 | 123.51 |
| 2004-03-18 | 125.66 |
| 2004-03-17 | 123.51 |
| 2004-03-16 | 123.51 |
| 2004-03-15 | 125.66 |
| 2004-03-12 | 123.51 |
| 2004-03-11 | 125.66 |
| 2004-03-10 | 132.10 |
| 2004-03-09 | 136.40 |
| 2004-03-08 | 136.40 |
| 2004-03-05 | 142.85 |
| 2004-03-04 | 142.85 |
| 2004-03-03 | 142.85 |
| 2004-03-02 | 147.15 |
| 2004-03-01 | 145.00 |
| 2004-02-27 | 149.30 |
| 2004-02-26 | 140.70 |
| 2004-02-25 | 138.55 |
| 2004-02-24 | 142.85 |
| 2004-02-23 | 149.30 |
| 2004-02-20 | 147.15 |
| 2004-02-19 | 149.30 |
| 2004-02-18 | 155.74 |
| 2004-02-17 | 147.15 |
| 2004-02-16 | 138.55 |
| 2004-02-13 | 129.95 |
| 2004-02-12 | 129.95 |
| 2004-02-11 | 127.81 |
| 2004-02-10 | 123.51 |
| 2004-02-09 | 132.10 |
| 2004-02-06 | 119.21 |
| 2004-02-05 | 121.36 |
| 2004-02-04 | 123.51 |
| 2004-02-03 | 125.66 |
| 2004-02-02 | 121.36 |
| 2004-01-30 | 125.66 |
| 2004-01-29 | 125.66 |
| 2004-01-28 | 123.51 |
| 2004-01-27 | 129.95 |
| 2004-01-26 | 132.10 |
| 2004-01-21 | 134.25 |
| 2004-01-20 | 132.10 |
| 2004-01-19 | 123.51 |
| 2004-01-16 | 123.51 |
| 2004-01-15 | 132.10 |
| 2004-01-14 | 138.55 |
| 2004-01-13 | 136.40 |
| 2004-01-12 | 138.55 |
| 2004-01-09 | 145.00 |
| 2004-01-08 | 147.15 |
| 2004-01-07 | 153.59 |
| 2004-01-06 | 153.59 |
| 2004-01-05 | 153.59 |
| 2004-01-02 | 142.85 |
| 2003-12-31 | 138.55 |
| 2003-12-30 | 138.55 |
| 2003-12-29 | 136.40 |
| 2003-12-24 | 138.55 |
| 2003-12-23 | 138.55 |
| 2003-12-22 | 145.00 |
| 2003-12-19 | 149.30 |
| 2003-12-18 | 145.00 |
| 2003-12-17 | 140.70 |
| 2003-12-16 | 147.15 |
| 2003-12-15 | 151.45 |
| 2003-12-12 | 151.45 |
| 2003-12-11 | 145.00 |
| 2003-12-10 | 145.00 |
| 2003-12-09 | 147.15 |
| 2003-12-08 | 140.70 |
| 2003-12-05 | 142.85 |
| 2003-12-04 | 147.15 |
| 2003-12-03 | 153.59 |
| 2003-12-02 | 151.45 |
| 2003-12-01 | 145.00 |
| 2003-11-28 | 138.55 |
| 2003-11-27 | 129.95 |
| 2003-11-26 | 132.10 |
| 2003-11-25 | 129.95 |
| 2003-11-24 | 125.66 |
| 2003-11-21 | 123.51 |
| 2003-11-20 | 123.51 |
| 2003-11-19 | 132.10 |
| 2003-11-18 | 140.70 |
| 2003-11-17 | 151.45 |
| 2003-11-14 | 155.74 |
| 2003-11-13 | 157.89 |
| 2003-11-12 | 153.59 |
| 2003-11-11 | 153.59 |
| 2003-11-10 | 155.74 |
| 2003-11-07 | 160.04 |
| 2003-11-06 | 157.89 |
| 2003-11-05 | 160.04 |
| 2003-11-04 | 162.19 |
| 2003-11-03 | 164.34 |
| 2003-10-31 | 164.34 |
| 2003-10-30 | 162.19 |
| 2003-10-29 | 164.34 |
| 2003-10-28 | 164.34 |
| 2003-10-27 | 164.34 |
| 2003-10-24 | 162.19 |
| 2003-10-23 | 157.89 |
| 2003-10-22 | 168.64 |
| 2003-10-21 | 175.09 |
| 2003-10-20 | 175.09 |
| 2003-10-17 | 179.38 |
| 2003-10-16 | 160.04 |
| 2003-10-15 | 160.04 |
| 2003-10-14 | 153.59 |
| 2003-10-13 | 162.19 |
| 2003-10-10 | 166.49 |
| 2003-10-09 | 170.79 |
| 2003-10-08 | 153.59 |
| 2003-10-07 | 145.00 |
| 2003-10-06 | 147.15 |
| 2003-10-03 | 142.85 |
| 2003-10-02 | 142.85 |
| 2003-09-30 | 149.30 |
| 2003-09-29 | 145.00 |
| 2003-09-26 | 149.30 |
| 2003-09-25 | 151.45 |
| 2003-09-24 | 153.59 |
| 2003-09-23 | 155.74 |
| 2003-09-22 | 147.15 |
| 2003-09-19 | 149.30 |
| 2003-09-18 | 151.45 |
| 2003-09-17 | 149.30 |
| 2003-09-16 | 155.74 |
| 2003-09-15 | 153.59 |
| 2003-09-11 | 155.74 |
| 2003-09-10 | 142.85 |
| 2003-09-09 | 149.30 |
| 2003-09-08 | 153.59 |
| 2003-09-05 | 147.15 |
| 2003-09-04 | 151.45 |
| 2003-09-03 | 145.00 |
| 2003-09-02 | 147.15 |
| 2003-09-01 | 145.00 |
| 2003-08-29 | 160.04 |
| 2003-08-28 | 157.89 |
| 2003-08-27 | 151.45 |
| 2003-08-26 | 145.00 |
| 2003-08-25 | 155.74 |
| 2003-08-22 | 162.19 |
| 2003-08-21 | 164.34 |
| 2003-08-20 | 168.64 |
| 2003-08-19 | 166.49 |
| 2003-08-18 | 177.24 |
| 2003-08-15 | 151.45 |
| 2003-08-14 | 153.59 |
| 2003-08-13 | 151.45 |
| 2003-08-12 | 157.89 |
| 2003-08-11 | 149.30 |
| 2003-08-08 | 149.30 |
| 2003-08-07 | 166.49 |
| 2003-08-06 | 166.49 |
| 2003-08-05 | 166.49 |
| 2003-08-04 | 166.49 |
| 2003-08-01 | 155.74 |
| 2003-07-31 | 147.15 |
| 2003-07-30 | 142.85 |
| 2003-07-29 | 138.55 |
| 2003-07-28 | 129.95 |
| 2003-07-25 | 121.36 |
| 2003-07-24 | 119.21 |
| 2003-07-23 | 119.21 |
| 2003-07-22 | 134.25 |
| 2003-07-21 | 138.55 |
| 2003-07-18 | 134.25 |
| 2003-07-17 | 134.25 |
| 2003-07-16 | 140.70 |
| 2003-07-15 | 138.55 |
| 2003-07-14 | 142.85 |
| 2003-07-11 | 142.85 |
| 2003-07-10 | 136.40 |
| 2003-07-09 | 153.59 |
| 2003-07-08 | 121.36 |
| 2003-07-07 | 112.76 |
| 2003-07-04 | 82.67 |
| 2003-07-03 | 76.23 |
| 2003-07-02 | 64.19 |
| 2003-06-30 | 64.19 |
| 2003-06-27 | 71.07 |
| 2003-06-26 | 65.05 |
| 2003-06-25 | 66.77 |
| 2003-06-24 | 65.05 |
| 2003-06-23 | 71.07 |
| 2003-06-20 | 80.53 |
| 2003-06-19 | 78.38 |
| 2003-06-18 | 74.08 |
| 2003-06-17 | 82.67 |
| 2003-06-16 | 93.42 |
| 2003-06-13 | 93.42 |
| 2003-06-12 | 91.27 |
| 2003-06-11 | 91.27 |
| 2003-06-10 | 80.53 |
| 2003-06-09 | 78.38 |
| 2003-06-06 | 78.38 |
| 2003-06-05 | 78.38 |
| 2003-06-03 | 82.67 |
| 2003-06-02 | 84.82 |
| 2003-05-30 | 82.67 |
| 2003-05-29 | 70.21 |
| 2003-05-28 | 66.77 |
| 2003-05-27 | 69.35 |
| 2003-05-26 | 64.19 |
| 2003-05-23 | 59.89 |
| 2003-05-22 | 59.89 |
| 2003-05-21 | 58.17 |
| 2003-05-20 | 57.31 |
| 2003-05-19 | 47.86 |
| 2003-05-16 | 43.56 |
| 2003-05-15 | 42.70 |
| 2003-05-14 | 42.70 |
| 2003-05-13 | 40.98 |
| 2003-05-12 | 40.98 |
| 2003-05-09 | 40.12 |
| 2003-05-07 | 43.56 |
| 2003-05-06 | 42.70 |
| 2003-05-05 | 41.84 |
| 2003-05-02 | 42.70 |
| 2003-04-30 | 41.84 |
| 2003-04-29 | 39.26 |
| 2003-04-28 | 33.24 |
| 2003-04-25 | 31.53 |
| 2003-04-24 | 30.10 |
| 2003-04-23 | 35.90 |
| 2003-04-22 | 39.22 |
| 2003-04-17 | 42.53 |
| 2003-04-16 | 39.22 |
| 2003-04-15 | 39.22 |
| 2003-04-14 | 35.90 |
| 2003-04-11 | 35.07 |
| 2003-04-10 | 34.25 |
| 2003-04-09 | 35.07 |
| 2003-04-08 | 38.39 |
| 2003-04-07 | 35.07 |
| 2003-04-04 | 39.22 |
| 2003-04-03 | 35.07 |
| 2003-04-02 | 36.73 |
| 2003-04-01 | 39.22 |
| 2003-03-31 | 42.53 |
| 2003-03-28 | 39.22 |
| 2003-03-27 | 44.19 |
| 2003-03-26 | 33.42 |
| 2003-03-25 | 23.47 |
| 2003-03-24 | 21.82 |
| 2003-03-21 | 22.64 |
| 2003-03-20 | 20.99 |
| 2003-03-19 | 21.82 |
| 2003-03-18 | 20.16 |
| 2003-03-17 | 19.33 |
| 2003-03-14 | 24.30 |
| 2003-03-13 | 19.33 |
| 2003-03-12 | 18.50 |
| 2003-03-11 | 15.19 |
| 2003-03-10 | 16.01 |
| 2003-03-07 | 16.84 |
| 2003-03-06 | 14.36 |
| 2003-03-05 | 20.16 |
| 2003-03-04 | 20.16 |
| 2003-03-03 | 20.16 |
| 2003-02-28 | 18.50 |
| 2003-02-27 | 18.50 |
| 2003-02-26 | 18.50 |
| 2003-02-25 | 18.50 |
| 2003-02-24 | 20.99 |
| 2003-02-21 | 24.30 |
| 2003-02-20 | 25.13 |
| 2003-02-19 | 23.47 |
| 2003-02-18 | 25.96 |
| 2003-02-17 | 21.82 |
| 2003-02-14 | 18.50 |
| 2003-02-13 | 19.33 |
| 2003-02-12 | 22.64 |
| 2003-02-11 | 20.99 |
| 2003-02-10 | 20.16 |
| 2003-02-07 | 23.47 |
| 2003-02-06 | 25.96 |
| 2003-02-05 | 29.27 |
| 2003-02-04 | 27.62 |
| 2003-01-30 | 23.47 |
| 2003-01-29 | 17.67 |
| 2003-01-28 | 17.67 |
| 2003-01-27 | 15.19 |
| 2003-01-24 | 16.84 |
| 2003-01-23 | 16.84 |
| 2003-01-22 | 20.16 |
| 2003-01-21 | 18.50 |
| 2003-01-20 | 12.70 |
| 2003-01-17 | 12.70 |
| 2003-01-16 | 11.87 |
| 2003-01-15 | 12.70 |
| 2003-01-14 | 16.84 |
| 2003-01-13 | 15.19 |
| 2003-01-10 | 13.53 |
| 2003-01-09 | 7.73 |
| 2003-01-08 | 3.58 |
| 2003-01-07 | 2.76 |
| 2003-01-06 | 1.10 |
| 2003-01-03 | 1.10 |
| 2003-01-02 | 2.76 |
| 2002-12-31 | 2.76 |
| 2002-12-30 | 3.58 |
| 2002-12-27 | 3.58 |
| 2002-12-24 | 2.76 |
| 2002-12-23 | 2.76 |
| 2002-12-20 | 3.58 |
| 2002-12-19 | 3.58 |
| 2002-12-18 | 3.58 |
| 2002-12-17 | 4.41 |
| 2002-12-16 | 7.73 |
| 2002-12-13 | 7.73 |
| 2002-12-12 | 5.24 |
| 2002-12-11 | 5.24 |
| 2002-12-10 | 4.41 |
| 2002-12-09 | 6.07 |
| 2002-12-06 | 3.58 |
| 2002-12-05 | 3.58 |
| 2002-12-04 | 3.58 |
| 2002-12-03 | 2.76 |
| 2002-12-02 | 1.10 |
| 2002-11-29 | -2.22 |
| 2002-11-28 | 1.93 |
| 2002-11-27 | -0.56 |
| 2002-11-26 | 0.27 |
| 2002-11-25 | -0.56 |
| 2002-11-22 | -0.56 |
| 2002-11-21 | -0.56 |
| 2002-11-20 | -0.56 |
| 2002-11-19 | -2.22 |
| 2002-11-18 | -0.56 |
| 2002-11-15 | 2.76 |
| 2002-11-14 | 0.27 |
| 2002-11-13 | -3.87 |
| 2002-11-12 | -0.56 |
| 2002-11-11 | 1.10 |
| 2002-11-08 | 1.93 |
| 2002-11-07 | -3.87 |
| 2002-11-06 | -1.39 |
| 2002-11-05 | 1.10 |
| 2002-11-04 | 0.27 |
| 2002-11-01 | -2.22 |
| 2002-10-31 | -2.22 |
| 2002-10-30 | -2.22 |
| 2002-10-29 | -1.39 |
| 2002-10-28 | -0.56 |
| 2002-10-25 | 1.10 |
| 2002-10-24 | 5.24 |
| 2002-10-23 | 5.24 |
| 2002-10-22 | -3.04 |
| 2002-10-21 | -2.22 |
| 2002-10-18 | -0.56 |
| 2002-10-17 | -0.56 |
| 2002-10-16 | -3.87 |
| 2002-10-15 | -4.70 |
| 2002-10-11 | -9.67 |
| 2002-10-10 | -8.02 |
| 2002-10-09 | -12.16 |
| 2002-10-08 | -4.70 |
| 2002-10-07 | -10.50 |
| 2002-10-04 | -4.70 |
| 2002-10-03 | -3.87 |
| 2002-10-02 | -2.22 |
| 2002-09-30 | -7.19 |
| 2002-09-27 | -2.22 |
| 2002-09-26 | -3.87 |
| 2002-09-25 | -3.87 |
| 2002-09-24 | -1.39 |
| 2002-09-23 | -8.85 |
| 2002-09-20 | -8.85 |
| 2002-09-19 | -1.39 |
| 2002-09-18 | 0.27 |
| 2002-09-17 | 1.93 |
| 2002-09-16 | 2.76 |
| 2002-09-13 | 5.24 |
| 2002-09-12 | 7.73 |
| 2002-09-11 | 7.73 |
| 2002-09-10 | 7.73 |
| 2002-09-09 | 6.07 |
| 2002-09-06 | 8.56 |
| 2002-09-05 | 6.07 |
| 2002-09-04 | 12.70 |
| 2002-09-03 | 7.73 |
| 2002-09-02 | 9.39 |
| 2002-08-30 | 15.19 |
| 2002-08-29 | 11.87 |
| 2002-08-28 | 13.53 |
| 2002-08-27 | 12.70 |
| 2002-08-26 | 15.19 |
| 2002-08-23 | 13.53 |
| 2002-08-22 | 11.87 |
| 2002-08-21 | 11.87 |
| 2002-08-20 | 14.36 |
| 2002-08-19 | 16.01 |
| 2002-08-16 | 7.73 |
| 2002-08-15 | 4.41 |
| 2002-08-14 | 4.41 |
| 2002-08-13 | 7.73 |
| 2002-08-12 | 7.73 |
| 2002-08-09 | 6.07 |
| 2002-08-08 | 6.07 |
| 2002-08-07 | 10.21 |
| 2002-08-06 | 8.56 |
| 2002-08-05 | 10.21 |
| 2002-08-02 | 15.19 |
| 2002-08-01 | 19.33 |
| 2002-07-31 | 19.33 |
| 2002-07-30 | 19.33 |
| 2002-07-29 | 14.36 |
| 2002-07-26 | 5.24 |
| 2002-07-25 | 16.01 |
| 2002-07-24 | 24.30 |
| 2002-07-23 | 20.16 |
| 2002-07-22 | 16.84 |
| 2002-07-19 | 20.16 |
| 2002-07-18 | 25.96 |
| 2002-07-17 | 24.30 |
| 2002-07-16 | 26.79 |
| 2002-07-15 | 30.10 |
| 2002-07-12 | 29.27 |
| 2002-07-11 | 33.42 |
| 2002-07-10 | 30.93 |
| 2002-07-09 | 32.59 |
| 2002-07-08 | 30.10 |
| 2002-07-05 | 30.10 |
| 2002-07-04 | 30.93 |
| 2002-07-03 | 30.93 |
| 2002-07-02 | 30.93 |
| 2002-06-28 | 35.07 |
| 2002-06-27 | 34.25 |
| 2002-06-26 | 28.45 |
| 2002-06-25 | 32.59 |
| 2002-06-24 | 35.07 |
| 2002-06-21 | 26.79 |
| 2002-06-20 | 27.62 |
| 2002-06-19 | 29.27 |
| 2002-06-18 | 32.59 |
| 2002-06-17 | 31.76 |
| 2002-06-14 | 32.59 |
| 2002-06-13 | 35.90 |
| 2002-06-12 | 36.73 |
| 2002-06-11 | 39.22 |
| 2002-06-10 | 42.53 |
| 2002-06-07 | 40.05 |
| 2002-06-06 | 36.73 |
| 2002-06-05 | 35.07 |
| 2002-06-04 | 31.76 |
| 2002-06-03 | 37.56 |
| 2002-05-31 | 41.70 |
| 2002-05-30 | 42.53 |
| 2002-05-29 | 48.33 |
| 2002-05-28 | 50.82 |
| 2002-05-27 | 46.68 |
| 2002-05-24 | 49.99 |
| 2002-05-23 | 49.99 |
| 2002-05-22 | 50.82 |
| 2002-05-21 | 50.82 |
| 2002-05-17 | 52.48 |
| 2002-05-16 | 54.13 |
| 2002-05-15 | 50.82 |
| 2002-05-14 | 51.65 |
| 2002-05-13 | 53.31 |
| 2002-05-10 | 52.48 |
| 2002-05-09 | 53.31 |
| 2002-05-08 | 54.13 |
| 2002-05-07 | 57.45 |
| 2002-05-06 | 54.96 |
| 2002-05-03 | 54.96 |
| 2002-05-02 | 55.79 |
| 2002-04-30 | 51.65 |
| 2002-04-29 | 54.13 |
| 2002-04-26 | 53.31 |
| 2002-04-25 | 50.82 |
| 2002-04-24 | 59.93 |
| 2002-04-23 | 61.59 |
| 2002-04-22 | 62.42 |
| 2002-04-19 | 59.39 |
| 2002-04-18 | 65.03 |
| 2002-04-17 | 65.03 |
| 2002-04-16 | 65.03 |
| 2002-04-15 | 65.03 |
| 2002-04-12 | 67.04 |
| 2002-04-11 | 67.04 |
| 2002-04-10 | 65.03 |
| 2002-04-09 | 63.01 |
| 2002-04-08 | 69.05 |
| 2002-04-04 | 69.05 |
| 2002-04-03 | 61.00 |
| 2002-04-02 | 58.59 |
| 2002-03-28 | 67.04 |
| 2002-03-27 | 65.03 |
| 2002-03-26 | 63.01 |
| 2002-03-25 | 65.03 |
| 2002-03-22 | 67.04 |
| 2002-03-21 | 67.04 |
| 2002-03-20 | 69.05 |
| 2002-03-19 | 65.03 |
| 2002-03-18 | 65.03 |
| 2002-03-15 | 69.05 |
| 2002-03-14 | 69.05 |
| 2002-03-13 | 73.08 |
| 2002-03-12 | 77.10 |
| 2002-03-11 | 65.03 |
| 2002-03-08 | 55.37 |
| 2002-03-07 | 56.17 |
| 2002-03-06 | 56.98 |
| 2002-03-05 | 56.98 |
| 2002-03-04 | 55.37 |
| 2002-03-01 | 55.37 |
| 2002-02-28 | 56.98 |
| 2002-02-27 | 59.39 |
| 2002-02-26 | 59.39 |
| 2002-02-25 | 60.20 |
| 2002-02-22 | 69.05 |
| 2002-02-21 | 69.05 |
| 2002-02-20 | 73.08 |
| 2002-02-19 | 65.03 |
| 2002-02-18 | 69.05 |
| 2002-02-15 | 61.00 |
| 2002-02-11 | 61.00 |
| 2002-02-08 | 54.56 |
| 2002-02-07 | 54.56 |
| 2002-02-06 | 54.56 |
| 2002-02-05 | 53.76 |
| 2002-02-04 | 56.17 |
| 2002-02-01 | 55.37 |
| 2002-01-31 | 56.98 |
| 2002-01-30 | 56.98 |
| 2002-01-29 | 56.98 |
| 2002-01-28 | 59.39 |
| 2002-01-25 | 56.98 |
| 2002-01-24 | 56.17 |
| 2002-01-23 | 56.17 |
| 2002-01-22 | 56.98 |
| 2002-01-21 | 56.98 |
| 2002-01-18 | 56.98 |
| 2002-01-17 | 57.78 |
| 2002-01-16 | 57.78 |
| 2002-01-15 | 57.78 |
| 2002-01-14 | 58.59 |
| 2002-01-11 | 58.59 |
| 2002-01-10 | 58.59 |
| 2002-01-09 | 61.00 |
| 2002-01-08 | 63.01 |
| 2002-01-07 | 67.04 |
| 2002-01-04 | 65.03 |
| 2002-01-03 | 63.01 |
| 2002-01-02 | 59.39 |
| 2001-12-31 | 56.98 |
| 2001-12-28 | 53.76 |
| 2001-12-27 | 52.95 |
| 2001-12-24 | 52.15 |
| 2001-12-21 | 55.37 |
| 2001-12-20 | 56.98 |
| 2001-12-19 | 52.95 |
| 2001-12-18 | 54.56 |
| 2001-12-17 | 56.17 |
| 2001-12-14 | 56.17 |
| 2001-12-13 | 46.51 |
| 2001-12-12 | 56.98 |
| 2001-12-11 | 63.01 |
| 2001-12-10 | 63.01 |
| 2001-12-07 | 67.04 |
| 2001-12-06 | 69.05 |
| 2001-12-05 | 69.05 |
| 2001-12-04 | 73.08 |
| 2001-12-03 | 71.06 |
| 2001-11-30 | 73.08 |
| 2001-11-29 | 69.05 |
| 2001-11-28 | 67.04 |
| 2001-11-27 | 71.06 |
| 2001-11-26 | 73.08 |
| 2001-11-23 | 77.10 |
| 2001-11-22 | 73.08 |
| 2001-11-21 | 71.06 |
| 2001-11-20 | 71.06 |
| 2001-11-19 | 67.04 |
| 2001-11-16 | 69.05 |
| 2001-11-15 | 69.05 |
| 2001-11-14 | 69.05 |
| 2001-11-13 | 73.08 |
| 2001-11-12 | 69.05 |
| 2001-11-09 | 63.01 |
| 2001-11-08 | 63.01 |
| 2001-11-07 | 61.00 |
| 2001-11-06 | 73.08 |
| 2001-11-05 | 75.09 |
| 2001-11-02 | 69.05 |
| 2001-11-01 | 71.06 |
| 2001-10-31 | 63.01 |
| 2001-10-30 | 55.37 |
| 2001-10-29 | 48.93 |
| 2001-10-26 | 44.90 |
| 2001-10-24 | 36.05 |
| 2001-10-23 | 40.88 |
| 2001-10-22 | 27.19 |
| 2001-10-19 | 24.78 |
| 2001-10-18 | 28.80 |
| 2001-10-17 | 35.24 |
| 2001-10-16 | 26.39 |
| 2001-10-15 | 30.41 |
| 2001-10-12 | 33.63 |
| 2001-10-11 | 37.66 |
| 2001-10-10 | 37.66 |
| 2001-10-09 | 39.27 |
| 2001-10-08 | 33.63 |
| 2001-10-05 | 36.05 |
| 2001-10-04 | 32.83 |
| 2001-10-03 | 28.80 |
| 2001-09-28 | 27.19 |
| 2001-09-27 | 22.36 |
| 2001-09-26 | 18.34 |
| 2001-09-25 | 25.58 |
| 2001-09-24 | 31.22 |
| 2001-09-21 | 24.78 |
| 2001-09-20 | 23.97 |
| 2001-09-19 | 27.19 |
| 2001-09-18 | 15.92 |
| 2001-09-17 | 12.70 |
| 2001-09-14 | 28.80 |
| 2001-09-13 | 40.07 |
| 2001-09-12 | 41.68 |
| 2001-09-11 | 52.95 |
| 2001-09-10 | 55.37 |
| 2001-09-07 | 56.98 |
| 2001-09-06 | 56.17 |
| 2001-09-05 | 52.15 |
| 2001-09-04 | 52.15 |
| 2001-09-03 | 52.95 |
| 2001-08-31 | 56.17 |
| 2001-08-30 | 52.95 |
| 2001-08-29 | 56.98 |
| 2001-08-28 | 56.17 |
| 2001-08-27 | 52.95 |
| 2001-08-24 | 56.98 |
| 2001-08-23 | 58.59 |
| 2001-08-22 | 58.59 |
| 2001-08-21 | 65.03 |
| 2001-08-20 | 55.37 |
| 2001-08-17 | 65.03 |
| 2001-08-16 | 67.04 |
| 2001-08-15 | 69.05 |
| 2001-08-14 | 67.04 |
| 2001-08-13 | 65.03 |
| 2001-08-10 | 69.05 |
| 2001-08-09 | 61.00 |
| 2001-08-08 | 54.56 |
| 2001-08-07 | 55.37 |
| 2001-08-06 | 49.73 |
| 2001-08-03 | 61.00 |
| 2001-08-02 | 67.04 |
| 2001-08-01 | 73.08 |
| 2001-07-31 | 69.05 |
| 2001-07-30 | 73.08 |
| 2001-07-27 | 83.14 |
| 2001-07-26 | 83.14 |
| 2001-07-24 | 71.06 |
| 2001-07-23 | 67.04 |
| 2001-07-20 | 73.08 |
| 2001-07-19 | 60.20 |
| 2001-07-18 | 56.98 |
| 2001-07-17 | 52.15 |
| 2001-07-16 | 71.06 |
| 2001-07-13 | 91.19 |
| 2001-07-12 | 103.26 |
| 2001-07-11 | 97.23 |
| 2001-07-10 | 107.29 |
| 2001-07-09 | 95.21 |
| 2001-07-05 | 101.25 |
| 2001-07-04 | 111.31 |
| 2001-07-03 | 109.30 |
| 2001-06-29 | 119.36 |
| 2001-06-28 | 121.38 |
| 2001-06-27 | 123.39 |
| 2001-06-26 | 123.39 |
| 2001-06-22 | 115.34 |
| 2001-06-21 | 123.39 |
| 2001-06-20 | 103.26 |
| 2001-06-19 | 93.20 |
| 2001-06-18 | 95.21 |
| 2001-06-15 | 101.25 |
| 2001-06-14 | 81.13 |
| 2001-06-13 | 119.36 |
| 2001-06-12 | 131.44 |
| 2001-06-11 | 141.50 |
| 2001-06-08 | 149.55 |
| 2001-06-07 | 131.44 |
| 2001-06-06 | 121.38 |
| 2001-06-05 | 121.38 |
| 2001-06-04 | 127.41 |
| 2001-06-01 | 107.29 |
| 2001-05-31 | 101.25 |
| 2001-05-30 | 95.21 |
| 2001-05-29 | 79.11 |
| 2001-05-28 | 91.19 |
| 2001-05-25 | 75.09 |
| 2001-05-24 | 65.03 |
| 2001-05-23 | 59.39 |
| 2001-05-22 | 65.03 |
| 2001-05-21 | 60.20 |
| 2001-05-18 | 54.56 |
| 2001-05-17 | 52.95 |
| 2001-05-16 | 52.95 |
| 2001-05-15 | 54.56 |
| 2001-05-14 | 41.68 |
| 2001-05-11 | 44.10 |
| 2001-05-10 | 44.10 |
| 2001-05-09 | 51.34 |
| 2001-05-08 | 52.65 |
| 2001-05-07 | 54.56 |
| 2001-05-04 | 56.47 |
| 2001-05-03 | 49.60 |
| 2001-05-02 | 51.89 |
| 2001-04-27 | 48.07 |
| 2001-04-26 | 46.55 |
| 2001-04-25 | 43.49 |
| 2001-04-24 | 51.89 |
| 2001-04-23 | 54.56 |
| 2001-04-20 | 48.07 |
| 2001-04-19 | 66.01 |
| 2001-04-18 | 66.01 |
| 2001-04-17 | 54.56 |
| 2001-04-12 | 37.39 |
| 2001-04-11 | 35.10 |
| 2001-04-10 | 35.86 |
| 2001-04-09 | 28.23 |
| 2001-04-06 | 23.65 |
| 2001-04-04 | 15.25 |
| 2001-04-03 | 12.96 |
| 2001-04-02 | 25.94 |
| 2001-03-30 | 19.83 |
| 2001-03-29 | 15.25 |
| 2001-03-28 | 13.73 |
| 2001-03-27 | 9.15 |
| 2001-03-26 | 9.91 |
| 2001-03-23 | 3.80 |
| 2001-03-22 | -2.30 |
| 2001-03-21 | -3.07 |
| 2001-03-20 | -3.07 |
| 2001-03-19 | -2.30 |
| 2001-03-16 | -3.83 |
| 2001-03-15 | -9.94 |
| 2001-03-14 | -8.41 |
| 2001-03-13 | -9.94 |
| 2001-03-12 | -8.41 |
| 2001-03-09 | -5.36 |
| 2001-03-08 | -6.12 |
| 2001-03-07 | -5.36 |
| 2001-03-06 | -4.59 |
| 2001-03-05 | -8.41 |
| 2001-03-02 | -9.94 |
| 2001-03-01 | -9.94 |
| 2001-02-28 | -1.54 |
| 2001-02-27 | 4.57 |
| 2001-02-26 | 6.86 |
| 2001-02-23 | 9.15 |
| 2001-02-22 | 4.57 |
| 2001-02-21 | -4.59 |
| 2001-02-20 | 2.28 |
| 2001-02-19 | 0.75 |
| 2001-02-16 | -12.99 |
| 2001-02-15 | -13.75 |
| 2001-02-14 | -12.22 |
| 2001-02-13 | -17.57 |
| 2001-02-12 | -15.28 |
| 2001-02-09 | -18.33 |
| 2001-02-08 | -23.67 |
| 2001-02-07 | -25.20 |
| 2001-02-06 | -23.67 |
| 2001-02-05 | -23.67 |
| 2001-02-02 | -24.44 |
| 2001-02-01 | -24.44 |
| 2001-01-31 | -24.44 |
| 2001-01-30 | -26.73 |
| 2001-01-29 | -25.20 |
| 2001-01-23 | -25.20 |
| 2001-01-22 | -25.96 |
| 2001-01-19 | -25.96 |
| 2001-01-18 | -28.25 |
| 2001-01-17 | -29.02 |
| 2001-01-16 | -25.96 |
| 2001-01-15 | -25.20 |
| 2001-01-12 | -24.44 |
| 2001-01-11 | -25.20 |
| 2001-01-10 | -23.67 |
| 2001-01-09 | -21.38 |
| 2001-01-08 | -22.91 |
| 2001-01-05 | -23.67 |
| 2001-01-04 | -21.38 |
| 2001-01-03 | -22.15 |
| 2001-01-02 | -21.38 |
| 2000-12-29 | -23.67 |
| 2000-12-28 | -29.02 |
| 2000-12-27 | -29.78 |
| 2000-12-22 | -29.78 |
| 2000-12-21 | -31.31 |
| 2000-12-20 | -32.07 |
| 2000-12-19 | -32.07 |
| 2000-12-18 | -29.02 |
| 2000-12-15 | -29.02 |
| 2000-12-14 | -26.73 |
| 2000-12-13 | -23.67 |
| 2000-12-12 | -23.67 |
| 2000-12-11 | -23.67 |
| 2000-12-08 | -23.67 |
| 2000-12-07 | -24.44 |
| 2000-12-06 | -23.67 |
| 2000-12-05 | -26.73 |
| 2000-12-04 | -27.49 |
| 2000-12-01 | -25.20 |
| 2000-11-30 | -27.49 |
| 2000-11-29 | -25.20 |
| 2000-11-28 | -23.67 |
| 2000-11-27 | -22.15 |
| 2000-11-24 | -21.38 |
| 2000-11-23 | -22.91 |
| 2000-11-22 | -22.15 |
| 2000-11-21 | -22.15 |
| 2000-11-20 | -21.38 |
| 2000-11-17 | -20.62 |
| 2000-11-16 | -21.38 |
| 2000-11-15 | -23.67 |
| 2000-11-14 | -22.91 |
| 2000-11-13 | -24.44 |
| 2000-11-10 | -22.91 |
| 2000-11-09 | -22.91 |
| 2000-11-08 | -20.62 |
| 2000-11-07 | -16.80 |
| 2000-11-06 | -16.04 |
| 2000-11-03 | -14.51 |
| 2000-11-02 | -17.57 |
| 2000-11-01 | -11.46 |
| 2000-10-31 | -19.09 |
| 2000-10-30 | -16.04 |
| 2000-10-27 | -23.67 |
| 2000-10-26 | -25.20 |
| 2000-10-25 | -27.49 |
| 2000-10-24 | -29.02 |
| 2000-10-23 | -27.49 |
| 2000-10-20 | -28.25 |
| 2000-10-19 | -31.31 |
| 2000-10-18 | -28.25 |
| 2000-10-17 | -27.49 |
| 2000-10-16 | -29.02 |
| 2000-10-13 | -29.78 |
| 2000-10-12 | -23.67 |
| 2000-10-11 | -22.15 |
| 2000-10-10 | -24.44 |
| 2000-10-09 | -23.67 |
| 2000-10-05 | -19.09 |
| 2000-10-04 | -16.80 |
| 2000-10-03 | -16.04 |
| 2000-09-29 | -14.51 |
| 2000-09-28 | -13.75 |
| 2000-09-27 | -14.51 |
| 2000-09-26 | -13.75 |
| 2000-09-25 | -16.80 |
| 2000-09-22 | -17.57 |
| 2000-09-21 | -10.70 |
| 2000-09-20 | -12.99 |
| 2000-09-19 | -16.04 |
| 2000-09-18 | -19.09 |
| 2000-09-15 | -16.80 |
| 2000-09-14 | -16.80 |
| 2000-09-12 | -16.80 |
| 2000-09-11 | -11.46 |
| 2000-09-08 | -2.30 |
| 2000-09-07 | -0.01 |
| 2000-09-06 | 1.51 |
| 2000-09-05 | 3.80 |
| 2000-09-04 | 8.38 |
| 2000-09-01 | 8.38 |
| 2000-08-31 | 5.33 |
| 2000-08-30 | 4.57 |
| 2000-08-29 | 3.04 |
| 2000-08-28 | 4.57 |
| 2000-08-25 | 3.04 |
| 2000-08-24 | 3.04 |
| 2000-08-23 | 2.28 |
| 2000-08-22 | 10.67 |
| 2000-08-21 | 14.49 |
| 2000-08-18 | 18.31 |
| 2000-08-17 | 18.31 |
| 2000-08-16 | 17.54 |
| 2000-08-15 | 9.91 |
| 2000-08-14 | 5.33 |
| 2000-08-11 | -1.54 |
| 2000-08-10 | 1.51 |
| 2000-08-09 | -0.01 |
| 2000-08-08 | 3.80 |
| 2000-08-07 | 7.62 |
| 2000-08-04 | 5.33 |
| 2000-08-03 | 0.75 |
| 2000-08-02 | -14.51 |
| 2000-08-01 | -18.33 |
| 2000-07-31 | -20.62 |
| 2000-07-28 | -23.67 |
| 2000-07-27 | -19.86 |
| 2000-07-26 | -19.86 |
| 2000-07-25 | -29.02 |
| 2000-07-24 | -25.20 |
| 2000-07-21 | -29.02 |
| 2000-07-20 | -26.73 |
| 2000-07-19 | -32.83 |
| 2000-07-18 | -34.36 |
| 2000-07-17 | -34.36 |
| 2000-07-14 | -32.83 |
| 2000-07-13 | -32.83 |
| 2000-07-12 | -30.54 |
| 2000-07-11 | -32.83 |
| 2000-07-10 | -36.65 |
| 2000-07-07 | -35.89 |
| 2000-07-06 | -33.60 |
| 2000-07-05 | -33.60 |
| 2000-07-04 | -32.83 |
| 2000-07-03 | -33.60 |
| 2000-06-30 | -32.07 |
| 2000-06-29 | -32.83 |
| 2000-06-28 | -32.07 |
| 2000-06-27 | -32.07 |
| 2000-06-26 | -31.31 |
| 2000-06-23 | -32.07 |
| 2000-06-22 | -32.83 |
| 2000-06-21 | -33.60 |
| 2000-06-20 | -33.60 |
| 2000-06-19 | -28.25 |
| 2000-06-16 | -33.60 |
| 2000-06-15 | -35.12 |
| 2000-06-14 | -37.41 |
| 2000-06-13 | -38.18 |
| 2000-06-12 | -37.41 |
| 2000-06-09 | -37.41 |
| 2000-06-08 | -38.18 |
| 2000-06-07 | -35.89 |
| 2000-06-05 | -35.89 |
| 2000-06-02 | -35.89 |
| 2000-06-01 | -37.41 |
| 2000-05-31 | -37.41 |
| 2000-05-30 | -39.70 |
| 2000-05-29 | -44.28 |
| 2000-05-26 | -45.81 |
| 2000-05-25 | -45.05 |
| 2000-05-24 | -40.47 |
| 2000-05-23 | -38.94 |
| 2000-05-22 | -36.65 |
| 2000-05-19 | -34.36 |
| 2000-05-18 | -35.12 |
| 2000-05-17 | -35.89 |
| 2000-05-16 | -32.07 |
| 2000-05-15 | -36.65 |
| 2000-05-12 | -41.99 |
| 2000-05-10 | -44.28 |
| 2000-05-09 | -44.28 |
| 2000-05-08 | -44.28 |
| 2000-05-05 | -42.76 |
| 2000-05-04 | -42.76 |
| 2000-05-03 | -44.28 |
| 2000-05-02 | -41.23 |
| 2000-04-28 | -44.28 |
| 2000-04-27 | -44.28 |
| 2000-04-26 | -41.99 |
| 2000-04-25 | -41.23 |
| 2000-04-20 | -41.23 |
| 2000-04-19 | -40.47 |
| 2000-04-18 | -38.94 |
| 2000-04-17 | -46.57 |
| 2000-04-14 | -38.94 |
| 2000-04-13 | -43.52 |
| 2000-04-12 | -40.47 |
| 2000-04-11 | -41.23 |
| 2000-04-10 | -41.23 |
| 2000-04-07 | -39.70 |
| 2000-04-06 | -43.52 |
| 2000-04-05 | -45.81 |
| 2000-04-03 | -45.05 |
| 2000-03-31 | -38.18 |
| 2000-03-30 | -33.60 |
| 2000-03-29 | -41.99 |
| 2000-03-28 | -40.47 |
| 2000-03-27 | -43.52 |
| 2000-03-24 | -43.52 |
| 2000-03-23 | -43.52 |
| 2000-03-22 | -41.99 |
| 2000-03-21 | -44.28 |
| 2000-03-20 | -42.76 |
| 2000-03-17 | -41.23 |
| 2000-03-16 | -41.99 |
| 2000-03-15 | -39.70 |
| 2000-03-14 | -38.94 |
| 2000-03-13 | -40.47 |
| 2000-03-10 | -40.47 |
| 2000-03-09 | -41.99 |
| 2000-03-08 | -42.76 |
| 2000-03-07 | -42.76 |
| 2000-03-06 | -41.23 |
| 2000-03-03 | -44.28 |
| 2000-03-02 | -42.76 |
| 2000-03-01 | -50.39 |
| 2000-02-29 | -48.86 |
| 2000-02-28 | -51.91 |
| 2000-02-25 | -51.91 |
| 2000-02-24 | -48.86 |
| 2000-02-23 | -45.81 |
| 2000-02-22 | -46.57 |
| 2000-02-21 | -43.52 |
| 2000-02-18 | -46.57 |
| 2000-02-17 | -51.15 |
| 2000-02-16 | -51.91 |
| 2000-02-15 | -53.44 |
| 2000-02-14 | -53.44 |
| 2000-02-11 | -54.20 |
| 2000-02-10 | -48.10 |
| 2000-02-09 | -45.81 |
| 2000-02-08 | -46.57 |
| 2000-02-03 | -44.28 |
| 2000-02-02 | -45.05 |
| 2000-02-01 | -45.05 |
| 2000-01-31 | -44.28 |
| 2000-01-28 | -43.52 |
| 2000-01-27 | -42.76 |
| 2000-01-26 | -42.76 |
| 2000-01-25 | -41.23 |
| 2000-01-24 | -41.23 |
| 2000-01-21 | -41.99 |
| 2000-01-20 | -40.47 |
| 2000-01-19 | -41.99 |
| 2000-01-18 | -45.05 |
| 2000-01-17 | -45.05 |
| 2000-01-14 | -42.76 |
| 2000-01-13 | -40.47 |
| 2000-01-12 | -41.23 |
| 2000-01-11 | -41.23 |
| 2000-01-10 | -38.18 |
| 2000-01-07 | -40.47 |
| 2000-01-06 | -42.76 |
| 2000-01-05 | -40.47 |
| 2000-01-04 | -35.12 |
| 2000-01-03 | -38.94 |
| 1999-12-30 | -38.94 |
| 1999-12-29 | -40.47 |
| 1999-12-28 | -36.65 |
| 1999-12-24 | -39.70 |
| 1999-12-23 | -38.18 |
| 1999-12-22 | -35.89 |
| 1999-12-21 | -35.89 |
| 1999-12-20 | -33.60 |
| 1999-12-17 | -29.78 |
| 1999-12-16 | -32.83 |
| 1999-12-15 | -34.36 |
| 1999-12-14 | -32.83 |
| 1999-12-13 | -28.25 |
| 1999-12-10 | -28.25 |
| 1999-12-09 | -25.20 |
| 1999-12-08 | -22.15 |
| 1999-12-07 | -19.86 |
| 1999-12-06 | -24.44 |
| 1999-12-03 | -29.02 |
| 1999-12-02 | -27.49 |
| 1999-12-01 | -27.49 |
| 1999-11-30 | -25.20 |
| 1999-11-29 | -31.31 |
| 1999-11-26 | -29.78 |
| 1999-11-25 | -27.49 |
| 1999-11-24 | -22.91 |
| 1999-11-23 | -28.25 |
| 1999-11-22 | -33.60 |
| 1999-11-19 | -35.89 |
| 1999-11-18 | -34.36 |
| 1999-11-17 | -32.07 |
| 1999-11-16 | -24.44 |
| 1999-11-15 | -22.91 |
| 1999-11-12 | -41.99 |
| 1999-11-11 | -46.57 |
| 1999-11-10 | -44.28 |
| 1999-11-09 | -45.81 |
| 1999-11-08 | -48.86 |
| 1999-11-05 | -44.28 |
| 1999-11-04 | -43.52 |
| 1999-11-03 | -47.33 |
| 1999-11-02 | -46.57 |
| 1999-11-01 | -46.57 |
| 1999-10-29 | -43.52 |
| 1999-10-28 | -45.05 |
| 1999-10-27 | -44.28 |
| 1999-10-26 | -43.52 |
| 1999-10-25 | -42.76 |
| 1999-10-22 | -43.52 |
| 1999-10-21 | -45.05 |
| 1999-10-20 | -46.57 |
| 1999-10-19 | -46.57 |
| 1999-10-15 | -43.52 |
| 1999-10-14 | -40.47 |
| 1999-10-13 | -44.28 |
| 1999-10-12 | -44.28 |
| 1999-10-11 | -43.52 |
| 1999-10-08 | -42.76 |
| 1999-10-07 | -42.76 |
| 1999-10-06 | -44.28 |
| 1999-10-05 | -43.52 |
| 1999-10-04 | -45.05 |
| 1999-09-30 | -41.23 |
| 1999-09-29 | -39.70 |
| 1999-09-28 | -40.47 |
| 1999-09-27 | -38.94 |
| 1999-09-24 | -38.94 |
| 1999-09-23 | -40.47 |
| 1999-09-22 | -42.76 |
| 1999-09-21 | -38.94 |
| 1999-09-20 | -38.94 |
| 1999-09-17 | -32.83 |
| 1999-09-15 | -41.99 |
| 1999-09-14 | -37.41 |
| 1999-09-13 | -32.07 |
| 1999-09-10 | -35.12 |
| 1999-09-09 | -45.05 |
| 1999-09-08 | -50.39 |
| 1999-09-07 | -50.39 |
| 1999-09-06 | -52.68 |
| 1999-09-03 | -54.20 |
| 1999-09-02 | -54.20 |
| 1999-09-01 | -54.20 |
| 1999-08-31 | -54.20 |
| 1999-08-30 | -53.44 |
| 1999-08-27 | -52.68 |
| 1999-08-26 | -52.68 |
| 1999-08-25 | -54.20 |
| 1999-08-24 | -54.20 |
| 1999-08-23 | -54.20 |
| 1999-08-20 | -54.20 |
| 1999-08-19 | -57.26 |
| 1999-08-18 | -59.55 |
| 1999-08-17 | -61.84 |
| 1999-08-16 | -58.02 |
| 1999-08-13 | -61.84 |
| 1999-08-12 | -58.02 |
| 1999-08-11 | -59.55 |
| 1999-08-10 | -57.26 |
| 1999-08-09 | -54.20 |
| 1999-08-06 | -54.20 |
| 1999-08-05 | -51.91 |
| 1999-08-04 | -49.62 |
| 1999-08-03 | -48.10 |
| 1999-08-02 | -48.10 |
| 1999-07-30 | -48.86 |
| 1999-07-29 | -51.91 |
| 1999-07-28 | -48.10 |
| 1999-07-27 | -47.33 |
| 1999-07-26 | -51.91 |
| 1999-07-23 | -46.57 |
| 1999-07-22 | -48.86 |
| 1999-07-21 | -49.62 |
| 1999-07-20 | -49.62 |
| 1999-07-19 | -48.10 |
| 1999-07-16 | -45.05 |
| 1999-07-15 | -48.10 |
| 1999-07-14 | -48.86 |
| 1999-07-13 | -47.33 |
| 1999-07-12 | -43.52 |
| 1999-07-09 | -46.57 |
| 1999-07-08 | -47.33 |
| 1999-07-07 | -47.33 |
| 1999-07-06 | -45.05 |
| 1999-07-05 | -41.99 |
| 1999-07-02 | -43.52 |
| 1999-06-30 | -42.76 |
| 1999-06-29 | -47.33 |
| 1999-06-28 | -50.39 |
| 1999-06-25 | -50.39 |
| 1999-06-24 | -48.86 |
| 1999-06-23 | -50.39 |
| 1999-06-22 | -51.91 |
| 1999-06-21 | -51.91 |
| 1999-06-17 | -51.91 |
| 1999-06-16 | -61.07 |
| 1999-06-15 | -61.84 |
| 1999-06-14 | -58.78 |
| 1999-06-11 | -61.84 |
| 1999-06-10 | -67.94 |
| 1999-06-09 | -68.71 |
| 1999-06-08 | -69.47 |
| 1999-06-07 | -69.47 |
| 1999-06-04 | -69.47 |
| 1999-06-03 | -69.47 |
| 1999-06-02 | -67.94 |
| 1999-06-01 | -67.56 |
| 1999-05-31 | -67.18 |
| 1999-05-28 | -67.18 |
| 1999-05-27 | -66.80 |
| 1999-05-26 | -66.42 |
| 1999-05-25 | -65.65 |
| 1999-05-24 | -65.65 |
| 1999-05-21 | -69.47 |
| 1999-05-20 | -68.32 |
| 1999-05-19 | -66.03 |
| 1999-05-18 | -67.18 |
| 1999-05-17 | -66.80 |
| 1999-05-14 | -66.42 |
| 1999-05-13 | -69.47 |
| 1999-05-12 | -68.71 |
| 1999-05-11 | -69.47 |
| 1999-05-10 | -69.47 |
| 1999-05-07 | -67.94 |
| 1999-05-06 | -66.42 |
| 1999-05-05 | -68.32 |
| 1999-05-04 | -68.71 |
| 1999-05-03 | -67.18 |
| 1999-04-30 | -67.18 |
| 1999-04-29 | -68.71 |
| 1999-04-28 | -66.42 |
| 1999-04-27 | -66.03 |
| 1999-04-26 | -65.27 |
| 1999-04-23 | -61.84 |
| 1999-04-22 | -65.65 |
| 1999-04-21 | -65.65 |
| 1999-04-20 | -65.27 |
| 1999-04-19 | -71.76 |
| 1999-04-16 | -73.67 |
| 1999-04-15 | -74.05 |
| 1999-04-14 | -74.43 |
| 1999-04-13 | -74.43 |
| 1999-04-12 | -73.29 |
| 1999-04-09 | -74.05 |
| 1999-04-08 | -73.67 |
| 1999-04-07 | -79.39 |
| 1999-04-01 | -80.92 |
| 1999-03-31 | -80.92 |
| 1999-03-30 | -80.16 |
| 1999-03-29 | -80.16 |
| 1999-03-26 | -80.16 |
| 1999-03-25 | -79.77 |
| 1999-03-24 | -79.77 |
| 1999-03-23 | -79.77 |
| 1999-03-22 | -79.39 |
| 1999-03-19 | -80.92 |
| 1999-03-18 | -80.92 |
| 1999-03-17 | -80.92 |
| 1999-03-16 | -80.92 |
| 1999-03-15 | -80.92 |
| 1999-03-12 | -81.07 |
| 1999-03-11 | -81.07 |
| 1999-03-10 | -81.07 |
| 1999-03-09 | -81.07 |
| 1999-03-08 | -78.63 |
| 1999-03-05 | -78.63 |
| 1999-03-04 | -78.63 |
| 1999-03-03 | -78.63 |
| 1999-03-02 | -80.16 |
| 1999-03-01 | -80.16 |
| 1999-02-26 | -80.16 |
| 1999-02-25 | -79.39 |
| 1999-02-24 | -79.01 |
| 1999-02-23 | -79.01 |
| 1999-02-22 | -79.01 |
| 1999-02-19 | -79.01 |
| 1999-02-15 | -78.63 |
| 1999-02-12 | -78.63 |
| 1999-02-11 | -80.16 |
| 1999-02-10 | -80.16 |
| 1999-02-09 | -78.63 |
| 1999-02-08 | -79.01 |
| 1999-02-05 | -79.01 |
| 1999-02-04 | -79.01 |
| 1999-02-03 | -79.01 |
| 1999-02-02 | -79.01 |
| 1999-02-01 | -79.01 |
| 1999-01-29 | -79.01 |
| 1999-01-28 | -79.01 |
| 1999-01-27 | -79.01 |
| 1999-01-26 | -78.63 |
| 1999-01-25 | -78.63 |
| 1999-01-22 | -78.63 |
| 1999-01-21 | -78.63 |
| 1999-01-20 | -78.63 |
| 1999-01-19 | -78.63 |
| 1999-01-18 | -78.63 |
| 1999-01-15 | -77.10 |
| 1999-01-14 | -77.10 |
| 1999-01-13 | -76.34 |
| 1999-01-12 | -74.81 |
| 1999-01-11 | -74.81 |
| 1999-01-08 | -74.81 |
| 1999-01-07 | -74.81 |
| 1999-01-06 | -75.58 |
| 1999-01-05 | -76.34 |
| 1999-01-04 | -76.34 |
| 1998-12-31 | -75.58 |
| 1998-12-30 | -74.05 |
| 1998-12-29 | -74.05 |
| 1998-12-28 | -74.05 |
| 1998-12-24 | -75.58 |
| 1998-12-23 | -74.81 |
| 1998-12-22 | -74.81 |
| 1998-12-21 | -74.43 |
| 1998-12-18 | -77.10 |
| 1998-12-17 | -76.34 |
| 1998-12-16 | -76.34 |
| 1998-12-15 | -76.34 |
| 1998-12-14 | -75.19 |
| 1998-12-11 | -75.19 |
| 1998-12-10 | -75.19 |
| 1998-12-09 | -74.81 |
| 1998-12-08 | -74.81 |
| 1998-12-07 | -74.43 |
| 1998-12-04 | -73.67 |
| 1998-12-03 | -74.05 |
| 1998-12-02 | -74.43 |
| 1998-12-01 | -76.34 |
| 1998-11-30 | -75.58 |
| 1998-11-27 | -74.81 |
| 1998-11-26 | -74.81 |
| 1998-11-25 | -73.29 |
| 1998-11-24 | -72.90 |
| 1998-11-23 | -74.81 |
| 1998-11-20 | -74.05 |
| 1998-11-19 | -71.76 |
| 1998-11-18 | -71.00 |
| 1998-11-17 | -70.23 |
| 1998-11-16 | -70.23 |
| 1998-11-13 | -70.23 |
| 1998-11-12 | -71.76 |
| 1998-11-11 | -72.14 |
| 1998-11-10 | -72.14 |
| 1998-11-09 | -72.14 |
| 1998-11-06 | -72.14 |
| 1998-11-05 | -71.76 |
| 1998-11-04 | -68.71 |
| 1998-11-03 | -69.85 |
| 1998-11-02 | -72.14 |
| 1998-10-30 | -75.58 |
| 1998-10-29 | -75.58 |
| 1998-10-27 | -76.34 |
| 1998-10-26 | -76.34 |
| 1998-10-23 | -75.58 |
| 1998-10-22 | -74.05 |
| 1998-10-21 | -73.67 |
| 1998-10-20 | -73.29 |
| 1998-10-19 | -75.58 |
| 1998-10-16 | -75.58 |
| 1998-10-15 | -75.58 |
| 1998-10-14 | -75.58 |
| 1998-10-13 | -77.10 |
| 1998-10-12 | -75.58 |
| 1998-10-09 | -76.34 |
| 1998-10-08 | -76.34 |
| 1998-10-07 | -77.10 |
| 1998-10-05 | -77.10 |
| 1998-09-30 | -75.58 |
| 1998-09-29 | -75.58 |
| 1998-09-28 | -75.19 |
| 1998-09-25 | -74.43 |
| 1998-09-24 | -74.05 |
| 1998-09-23 | -76.72 |
| 1998-09-22 | -75.58 |
| 1998-09-21 | -77.48 |
| 1998-09-18 | -74.81 |
| 1998-09-17 | -74.81 |
| 1998-09-16 | -73.67 |
| 1998-09-15 | -74.81 |
| 1998-09-14 | -78.25 |
| 1998-09-11 | -79.77 |
| 1998-09-10 | -78.63 |
| 1998-09-09 | -80.92 |
| 1998-09-08 | -80.16 |
| 1998-09-07 | -79.01 |
| 1998-09-04 | -81.22 |
| 1998-09-03 | -82.90 |
| 1998-09-02 | -83.21 |
| 1998-09-01 | -83.44 |
| 1998-08-31 | -83.21 |
| 1998-08-28 | -83.97 |
| 1998-08-27 | -80.92 |
| 1998-08-26 | -80.92 |
| 1998-08-25 | -80.92 |
| 1998-08-24 | -80.16 |
| 1998-08-21 | -80.16 |
| 1998-08-20 | -79.39 |
| 1998-08-19 | -79.39 |
| 1998-08-18 | -79.39 |
| 1998-08-14 | -79.01 |
| 1998-08-13 | -79.77 |
| 1998-08-12 | -80.16 |
| 1998-08-11 | -80.54 |
| 1998-08-10 | -79.39 |
| 1998-08-07 | -79.39 |
| 1998-08-06 | -79.39 |
| 1998-08-05 | -77.48 |
| 1998-08-04 | -78.63 |
| 1998-08-03 | -77.87 |
| 1998-07-31 | -77.10 |
| 1998-07-30 | -77.87 |
| 1998-07-29 | -77.48 |
| 1998-07-28 | -77.10 |
| 1998-07-27 | -76.34 |
| 1998-07-24 | -76.34 |
| 1998-07-23 | -77.10 |
| 1998-07-22 | -75.58 |
| 1998-07-21 | -74.81 |
| 1998-07-20 | -74.81 |
| 1998-07-17 | -74.81 |
| 1998-07-16 | -73.29 |
| 1998-07-15 | -73.29 |
| 1998-07-14 | -73.29 |
| 1998-07-13 | -71.76 |
| 1998-07-10 | -71.76 |
| 1998-07-09 | -71.76 |
| 1998-07-08 | -71.76 |
| 1998-07-07 | -72.14 |
| 1998-07-06 | -71.00 |
| 1998-07-03 | -71.00 |
| 1998-07-02 | -71.00 |
| 1998-06-30 | -71.00 |
| 1998-06-29 | -69.85 |
| 1998-06-26 | -69.09 |
| 1998-06-25 | -67.56 |
| 1998-06-24 | -66.42 |
| 1998-06-23 | -64.89 |
| 1998-06-22 | -64.13 |
| 1998-06-19 | -63.36 |
| 1998-06-18 | -63.36 |
| 1998-06-17 | -67.18 |
| 1998-06-16 | -71.00 |
| 1998-06-15 | -69.47 |
| 1998-06-12 | -69.47 |
| 1998-06-11 | -70.23 |
| 1998-06-10 | -70.23 |
| 1998-06-09 | -67.18 |
| 1998-06-08 | -65.65 |
| 1998-06-05 | -66.42 |
| 1998-06-04 | -65.27 |
| 1998-06-03 | -65.27 |
| 1998-06-02 | -67.18 |
| 1998-06-01 | -67.94 |
| 1998-05-29 | -65.65 |
| 1998-05-28 | -66.42 |
| 1998-05-27 | -65.65 |
| 1998-05-26 | -62.60 |
| 1998-05-25 | -61.07 |
| 1998-05-22 | -61.84 |
| 1998-05-21 | -60.31 |
| 1998-05-20 | -58.78 |
| 1998-05-19 | -62.60 |
| 1998-05-18 | -64.08 |
| 1998-05-15 | -64.08 |
| 1998-05-14 | -64.08 |
| 1998-05-13 | -64.83 |
| 1998-05-12 | -64.08 |
| 1998-05-11 | -62.58 |
| 1998-05-08 | -62.58 |
| 1998-05-07 | -63.33 |
| 1998-05-06 | -63.33 |
| 1998-05-05 | -62.58 |
| 1998-05-04 | -60.34 |
| 1998-05-01 | -58.09 |
| 1998-04-30 | -57.35 |
| 1998-04-29 | -56.60 |
| 1998-04-28 | -55.85 |
| 1998-04-27 | -55.10 |
| 1998-04-24 | -52.86 |
| 1998-04-23 | -55.85 |
| 1998-04-22 | -53.60 |
| 1998-04-21 | -52.86 |
| 1998-04-20 | -48.37 |
| 1998-04-17 | -46.12 |
| 1998-04-16 | -47.62 |
| 1998-04-15 | -45.37 |
| 1998-04-14 | -45.37 |
| 1998-04-09 | -43.88 |
| 1998-04-08 | -46.87 |
| 1998-04-07 | -47.62 |
| 1998-04-03 | -49.11 |
| 1998-04-02 | -49.11 |
| 1998-04-01 | -46.87 |
| 1998-03-31 | -46.12 |
| 1998-03-30 | -46.87 |
| 1998-03-27 | -43.88 |
| 1998-03-26 | -41.63 |
| 1998-03-25 | -37.14 |
| 1998-03-24 | -46.12 |
| 1998-03-23 | -49.86 |
| 1998-03-20 | -49.86 |
| 1998-03-19 | -48.37 |
| 1998-03-18 | -51.36 |
| 1998-03-17 | -52.11 |
| 1998-03-16 | -52.11 |
| 1998-03-13 | -52.11 |
| 1998-03-12 | -52.11 |
| 1998-03-11 | -49.86 |
| 1998-03-10 | -49.86 |
| 1998-03-09 | -51.36 |
| 1998-03-06 | -54.35 |
| 1998-03-05 | -54.35 |
| 1998-03-04 | -47.62 |
| 1998-03-03 | -48.37 |
| 1998-03-02 | -50.61 |
| 1998-02-27 | -47.62 |
| 1998-02-26 | -52.11 |
| 1998-02-25 | -51.36 |
| 1998-02-24 | -49.11 |
| 1998-02-23 | -57.35 |
| 1998-02-20 | -58.09 |
| 1998-02-19 | -58.84 |
| 1998-02-18 | -58.09 |
| 1998-02-17 | -59.59 |
| 1998-02-16 | -58.09 |
| 1998-02-13 | -58.09 |
| 1998-02-12 | -55.85 |
| 1998-02-11 | -49.11 |
| 1998-02-10 | -41.63 |
| 1998-02-09 | -37.14 |
| 1998-02-06 | -48.37 |
| 1998-02-05 | -54.35 |
| 1998-02-04 | -59.59 |
| 1998-02-03 | -55.10 |
| 1998-02-02 | -64.08 |
| 1998-01-27 | -67.07 |
| 1998-01-26 | -68.57 |
| 1998-01-23 | -67.82 |
| 1998-01-22 | -67.07 |
| 1998-01-21 | -67.82 |
| 1998-01-20 | -65.58 |
| 1998-01-19 | -65.58 |
| 1998-01-16 | -70.44 |
| 1998-01-15 | -71.56 |
| 1998-01-14 | -65.20 |
| 1998-01-13 | -64.08 |
| 1998-01-12 | -67.07 |
| 1998-01-09 | -58.09 |
| 1998-01-08 | -58.09 |
| 1998-01-07 | -53.60 |
| 1998-01-06 | -50.61 |
| 1998-01-05 | -43.88 |
| 1998-01-02 | -43.13 |
| 1997-12-31 | -43.13 |
| 1997-12-30 | -41.63 |
| 1997-12-29 | -43.13 |
| 1997-12-24 | -43.13 |
| 1997-12-23 | -43.13 |
| 1997-12-22 | -40.13 |
| 1997-12-19 | -37.14 |
| 1997-12-18 | -32.65 |
| 1997-12-17 | -31.15 |
| 1997-12-16 | -31.90 |
| 1997-12-15 | -29.66 |
| 1997-12-12 | -25.92 |
| 1997-12-11 | -30.41 |
| 1997-12-10 | -26.67 |
| 1997-12-09 | -25.92 |
| 1997-12-08 | -23.67 |
| 1997-12-05 | -26.67 |
| 1997-12-04 | -28.91 |
| 1997-12-03 | -28.91 |
| 1997-12-02 | -28.91 |
| 1997-12-01 | -34.15 |
| 1997-11-28 | -34.90 |
| 1997-11-27 | -31.90 |
| 1997-11-26 | -29.66 |
| 1997-11-25 | -29.66 |
| 1997-11-24 | -25.92 |
| 1997-11-21 | -24.42 |
| 1997-11-20 | -24.42 |
| 1997-11-19 | -21.43 |
| 1997-11-18 | -20.68 |
| 1997-11-17 | -18.43 |
| 1997-11-14 | -20.68 |
| 1997-11-13 | -24.42 |
| 1997-11-12 | -27.41 |
| 1997-11-11 | -21.43 |
| 1997-11-10 | -20.68 |
| 1997-11-07 | -17.69 |
| 1997-11-06 | -14.69 |
| 1997-11-05 | -9.45 |
| 1997-11-04 | -11.70 |
| 1997-11-03 | -2.72 |
| 1997-10-31 | -13.94 |
| 1997-10-30 | -21.43 |
| 1997-10-29 | -30.41 |
| 1997-10-28 | -33.40 |
| 1997-10-27 | -25.17 |
| 1997-10-24 | -19.93 |
| 1997-10-23 | -29.66 |
| 1997-10-22 | -22.92 |
| 1997-10-21 | -21.43 |
| 1997-10-20 | -14.69 |
| 1997-10-17 | -11.70 |
| 1997-10-16 | -19.18 |
| 1997-10-15 | -22.92 |
| 1997-10-14 | -17.69 |
| 1997-10-13 | -4.96 |
| 1997-10-09 | -1.22 |
| 1997-10-08 | 19.73 |
| 1997-10-07 | 21.98 |
| 1997-10-06 | 23.47 |
| 1997-10-03 | 27.21 |
| 1997-09-30 | 31.70 |
| 1997-09-29 | 29.46 |
| 1997-09-26 | 33.20 |
| 1997-09-25 | 36.94 |
| 1997-09-24 | 21.23 |
| 1997-09-23 | 29.46 |
| 1997-09-22 | 35.45 |
| 1997-09-19 | 57.15 |
| 1997-09-18 | 62.76 |
| 1997-09-16 | 70.24 |
| 1997-09-15 | 70.24 |
| 1997-09-12 | 60.89 |
| 1997-09-11 | 64.63 |
| 1997-09-10 | 57.15 |
| 1997-09-09 | 48.91 |
| 1997-09-08 | 36.94 |
| 1997-09-05 | 31.70 |
| 1997-09-04 | 36.19 |
| 1997-09-03 | 57.15 |
| 1997-09-02 | 19.73 |
| 1997-09-01 | 46.67 |
| 1997-08-29 | 83.34 |
| 1997-08-28 | 96.43 |
| 1997-08-27 | 109.53 |
| 1997-08-26 | 124.49 |
| 1997-08-25 | 128.24 |
| 1997-08-22 | 96.43 |
| 1997-08-21 | 111.40 |
| 1997-08-20 | 109.53 |
| 1997-08-19 | 73.98 |
| 1997-08-15 | 87.08 |
| 1997-08-14 | 105.79 |
| 1997-08-13 | 98.30 |
| 1997-08-12 | 64.63 |
| 1997-08-11 | 39.93 |
| 1997-08-08 | 39.93 |
| 1997-08-07 | 43.68 |
| 1997-08-06 | 45.17 |
| 1997-08-05 | 34.70 |
| 1997-08-04 | 30.21 |
| 1997-08-01 | 27.21 |
| 1997-07-31 | 30.96 |
| 1997-07-30 | 19.73 |
| 1997-07-29 | 17.49 |
| 1997-07-28 | 19.73 |
| 1997-07-25 | 17.49 |
| 1997-07-24 | 19.73 |
| 1997-07-23 | 19.73 |
| 1997-07-22 | 16.74 |
| 1997-07-21 | 13.74 |
| 1997-07-18 | 14.49 |
| 1997-07-17 | 21.98 |
| 1997-07-16 | 17.49 |
| 1997-07-15 | -0.47 |
| 1997-07-14 | -7.21 |
| 1997-07-11 | -9.45 |
| 1997-07-10 | -12.45 |
| 1997-07-09 | -13.20 |
| 1997-07-08 | -10.20 |
| 1997-07-07 | -10.95 |
| 1997-07-04 | -10.95 |
| 1997-07-03 | -9.45 |
| 1997-06-27 | -7.21 |
| 1997-06-26 | -7.21 |
| 1997-06-25 | -7.21 |
| 1997-06-24 | -7.96 |
| 1997-06-23 | -6.46 |
| 1997-06-20 | -6.46 |
| 1997-06-19 | -4.22 |
| 1997-06-18 | -6.46 |
| 1997-06-17 | -3.47 |
| 1997-06-16 | 0.27 |
| 1997-06-13 | -3.47 |
| 1997-06-12 | -7.21 |
| 1997-06-11 | -4.96 |
| 1997-06-10 | -3.47 |
| 1997-06-06 | 3.27 |
| 1997-06-05 | 4.76 |
| 1997-06-04 | -4.96 |
| 1997-06-03 | -4.22 |
| 1997-06-02 | -1.97 |
| 1997-05-30 | 1.02 |
| 1997-05-29 | 1.02 |
| 1997-05-28 | 4.76 |
| 1997-05-27 | 4.76 |
| 1997-05-26 | 1.77 |
| 1997-05-23 | 3.27 |
| 1997-05-22 | 0.27 |
| 1997-05-21 | 4.02 |
| 1997-05-20 | 7.01 |
| 1997-05-19 | 4.76 |
| 1997-05-16 | 5.51 |
| 1997-05-15 | 3.27 |
| 1997-05-14 | 9.25 |
| 1997-05-13 | 6.26 |
| 1997-05-12 | 14.49 |
| 1997-05-09 | 23.47 |
| 1997-05-08 | 33.95 |
| 1997-05-07 | 27.42 |
| 1997-05-06 | 18.63 |
| 1997-05-05 | 9.84 |
| 1997-05-02 | -3.34 |
| 1997-05-01 | -10.66 |
| 1997-04-30 | -9.20 |
| 1997-04-29 | -8.47 |
| 1997-04-28 | -7.73 |
| 1997-04-25 | -5.54 |
| 1997-04-24 | -9.20 |
| 1997-04-23 | -11.39 |
| 1997-04-22 | -10.66 |
| 1997-04-21 | -8.47 |
| 1997-04-18 | -4.80 |
| 1997-04-17 | -5.54 |
| 1997-04-16 | -7.73 |
| 1997-04-15 | -7.00 |
| 1997-04-14 | -3.34 |
| 1997-04-11 | -1.14 |
| 1997-04-10 | -5.54 |
| 1997-04-09 | -10.66 |
| 1997-04-08 | -15.79 |
| 1997-04-07 | -18.72 |
| 1997-04-04 | -20.18 |
| 1997-04-03 | -20.18 |
| 1997-04-02 | -19.45 |
| 1997-04-01 | -15.79 |
| 1997-03-27 | -15.79 |
| 1997-03-26 | -13.59 |
| 1997-03-25 | -12.13 |
| 1997-03-24 | -12.13 |
| 1997-03-21 | -13.59 |
| 1997-03-20 | -8.47 |
| 1997-03-19 | -8.47 |
| 1997-03-18 | -7.73 |
| 1997-03-17 | -7.00 |
| 1997-03-14 | -7.73 |
| 1997-03-13 | -5.54 |
| 1997-03-12 | -2.61 |
| 1997-03-11 | -3.34 |
| 1997-03-10 | -2.61 |
| 1997-03-07 | -3.34 |
| 1997-03-06 | -2.61 |
| 1997-03-05 | -2.61 |
| 1997-03-04 | -1.88 |
| 1997-03-03 | -2.61 |
| 1997-02-28 | -1.88 |
| 1997-02-27 | -1.88 |
| 1997-02-26 | -4.80 |
| 1997-02-25 | -6.27 |
| 1997-02-24 | -9.93 |
| 1997-02-21 | -13.59 |
| 1997-02-20 | -13.59 |
| 1997-02-19 | -14.32 |
| 1997-02-18 | -13.59 |
| 1997-02-17 | -13.59 |
| 1997-02-14 | -12.13 |
| 1997-02-13 | -11.39 |
| 1997-02-12 | -11.39 |
| 1997-02-11 | -7.73 |
| 1997-02-10 | -4.80 |
| 1997-02-05 | -4.80 |
| 1997-02-04 | -4.80 |
| 1997-02-03 | -4.80 |
| 1997-01-31 | -6.27 |
| 1997-01-30 | -1.88 |
| 1997-01-29 | -6.27 |
| 1997-01-28 | -0.41 |
| 1997-01-27 | 0.32 |
| 1997-01-24 | 1.05 |
| 1997-01-23 | 1.05 |
| 1997-01-22 | 1.79 |
| 1997-01-21 | 1.79 |
| 1997-01-20 | 1.05 |
| 1997-01-17 | 6.18 |
| 1997-01-16 | 4.72 |
| 1997-01-15 | 2.52 |
| 1997-01-14 | 3.98 |
| 1997-01-13 | 5.45 |
| 1997-01-10 | 3.98 |
| 1997-01-09 | 1.05 |
| 1997-01-08 | 3.25 |
| 1997-01-07 | 6.18 |
| 1997-01-06 | 8.38 |
| 1997-01-03 | 9.84 |
| 1997-01-02 | 7.64 |
| 1996-12-31 | 1.05 |
| 1996-12-30 | -1.14 |
| 1996-12-27 | -7.00 |
| 1996-12-24 | -7.73 |
| 1996-12-23 | -9.93 |
| 1996-12-20 | -10.66 |
| 1996-12-19 | -7.73 |
| 1996-12-18 | -4.80 |
| 1996-12-17 | -4.07 |
| 1996-12-16 | -13.59 |
| 1996-12-13 | -3.34 |
| 1996-12-12 | -0.41 |
| 1996-12-11 | -2.61 |
| 1996-12-10 | -10.66 |
| 1996-12-09 | -21.65 |
| 1996-12-06 | -26.04 |
| 1996-12-05 | -26.04 |
| 1996-12-04 | -27.50 |
| 1996-12-03 | -26.04 |
| 1996-12-02 | -30.43 |
| 1996-11-29 | -31.90 |
| 1996-11-28 | -31.17 |
| 1996-11-27 | -31.17 |
| 1996-11-26 | -31.17 |
| 1996-11-25 | -33.36 |
| 1996-11-22 | -33.36 |
| 1996-11-21 | -31.90 |
| 1996-11-20 | -29.70 |
| 1996-11-19 | -28.97 |
| 1996-11-18 | -29.70 |
| 1996-11-15 | -30.43 |
| 1996-11-14 | -33.36 |
| 1996-11-13 | -34.10 |
| 1996-11-12 | -34.83 |
| 1996-11-11 | -34.10 |
| 1996-11-08 | -31.90 |
| 1996-11-07 | -31.90 |
| 1996-11-06 | -32.63 |
| 1996-11-05 | -32.63 |
| 1996-11-04 | -30.43 |
| 1996-11-01 | -29.70 |
| 1996-10-31 | -29.70 |
| 1996-10-30 | -29.70 |
| 1996-10-29 | -30.43 |
| 1996-10-28 | -30.43 |
| 1996-10-25 | -28.97 |
| 1996-10-24 | -28.97 |
| 1996-10-23 | -28.24 |
| 1996-10-22 | -27.50 |
| 1996-10-18 | -26.77 |
| 1996-10-17 | -26.77 |
| 1996-10-16 | -28.24 |
| 1996-10-15 | -27.50 |
| 1996-10-14 | -27.50 |
| 1996-10-11 | -26.77 |
| 1996-10-10 | -26.04 |
| 1996-10-09 | -25.31 |
| 1996-10-08 | -25.31 |
| 1996-10-07 | -26.04 |
| 1996-10-04 | -25.31 |
| 1996-10-03 | -25.31 |
| 1996-10-02 | -26.77 |
| 1996-10-01 | -27.50 |
| 1996-09-30 | -26.77 |
| 1996-09-27 | -26.77 |
| 1996-09-26 | -26.04 |
| 1996-09-25 | -26.04 |
| 1996-09-24 | -26.04 |
| 1996-09-23 | -26.77 |
| 1996-09-20 | -23.11 |
| 1996-09-19 | -24.58 |
| 1996-09-18 | -24.58 |
| 1996-09-17 | -24.58 |
| 1996-09-16 | -22.38 |
| 1996-09-13 | -23.84 |
| 1996-09-12 | -23.84 |
| 1996-09-11 | -23.74 |
| 1996-09-10 | -24.46 |
| 1996-09-09 | -24.46 |
| 1996-09-06 | -24.46 |
| 1996-09-05 | -25.18 |
| 1996-09-04 | -27.34 |
| 1996-09-03 | -30.22 |
| 1996-09-02 | -25.18 |
| 1996-08-30 | -24.46 |
| 1996-08-29 | -23.74 |
| 1996-08-28 | -23.74 |
| 1996-08-27 | -23.74 |
| 1996-08-23 | -20.14 |
| 1996-08-22 | -20.14 |
| 1996-08-21 | -24.46 |
| 1996-08-20 | -25.18 |
| 1996-08-19 | -24.46 |
| 1996-08-16 | -28.06 |
| 1996-08-15 | -32.37 |
| 1996-08-14 | -34.53 |
| 1996-08-13 | -33.09 |
| 1996-08-12 | -31.65 |
| 1996-08-09 | -31.65 |
| 1996-08-08 | -30.22 |
| 1996-08-07 | -28.06 |
| 1996-08-06 | -25.90 |
| 1996-08-05 | -25.90 |
| 1996-08-02 | -25.90 |
| 1996-08-01 | -26.62 |
| 1996-07-31 | -25.90 |
| 1996-07-30 | -25.18 |
| 1996-07-29 | -25.90 |
| 1996-07-26 | -28.06 |
| 1996-07-25 | -30.22 |
| 1996-07-24 | -29.50 |
| 1996-07-23 | -29.50 |
| 1996-07-22 | -30.22 |
| 1996-07-19 | -29.50 |
| 1996-07-18 | -29.50 |
| 1996-07-17 | -28.06 |
| 1996-07-16 | -27.34 |
| 1996-07-15 | -31.65 |
| 1996-07-12 | -30.94 |
| 1996-07-11 | -31.65 |
| 1996-07-10 | -30.22 |
| 1996-07-09 | -32.37 |
| 1996-07-08 | -34.53 |
| 1996-07-05 | -33.81 |
| 1996-07-04 | -33.81 |
| 1996-07-03 | -33.09 |
| 1996-07-02 | -30.94 |
| 1996-07-01 | -30.22 |
| 1996-06-28 | -30.22 |
| 1996-06-27 | -33.09 |
| 1996-06-26 | -30.94 |
| 1996-06-25 | -30.22 |
| 1996-06-24 | -29.50 |
| 1996-06-21 | -29.50 |
| 1996-06-19 | -26.62 |
| 1996-06-18 | -28.78 |
| 1996-06-14 | -28.78 |
| 1996-06-13 | -28.78 |
| 1996-06-12 | -26.62 |
| 1996-06-11 | -25.90 |
| 1996-06-10 | -20.86 |
| 1996-06-07 | -20.86 |
| 1996-06-06 | -20.86 |
| 1996-06-05 | -20.86 |
| 1996-06-04 | -20.86 |
| 1996-06-03 | -20.86 |
| 1996-05-31 | -19.42 |
| 1996-05-30 | -20.14 |
| 1996-05-29 | -19.42 |
| 1996-05-28 | -19.42 |
| 1996-05-27 | -17.99 |
| 1996-05-24 | -19.42 |
| 1996-05-23 | -17.99 |
| 1996-05-22 | -17.99 |
| 1996-05-21 | -16.55 |
| 1996-05-20 | -17.27 |
| 1996-05-17 | -18.71 |
| 1996-05-16 | -16.55 |
| 1996-05-15 | -16.55 |
| 1996-05-14 | -16.55 |
| 1996-05-13 | -17.27 |
| 1996-05-10 | -15.83 |
| 1996-05-09 | -17.27 |
| 1996-05-08 | -16.55 |
| 1996-05-07 | -15.11 |
| 1996-05-06 | -16.55 |
| 1996-05-03 | -15.83 |
| 1996-05-02 | -12.95 |
| 1996-05-01 | -10.79 |
| 1996-04-30 | -12.23 |
| 1996-04-29 | -17.99 |
| 1996-04-26 | -20.14 |
| 1996-04-25 | -21.58 |
| 1996-04-24 | -18.71 |
| 1996-04-23 | -19.42 |
| 1996-04-22 | -19.42 |
| 1996-04-19 | -16.55 |
| 1996-04-18 | -17.27 |
| 1996-04-17 | -17.99 |
| 1996-04-16 | -14.39 |
| 1996-04-15 | -14.39 |
| 1996-04-12 | -15.11 |
| 1996-04-11 | -16.55 |
| 1996-04-10 | -15.11 |
| 1996-04-09 | -13.67 |
| 1996-04-03 | -13.67 |
| 1996-04-02 | -14.39 |
| 1996-04-01 | -16.55 |
| 1996-03-29 | -10.79 |
| 1996-03-28 | -20.14 |
| 1996-03-27 | -16.55 |
| 1996-03-26 | -14.39 |
| 1996-03-25 | -10.79 |
| 1996-03-22 | -11.51 |
| 1996-03-21 | -10.79 |
| 1996-03-20 | -10.79 |
| 1996-03-19 | -11.51 |
| 1996-03-18 | -12.95 |
| 1996-03-15 | -12.23 |
| 1996-03-14 | -15.11 |
| 1996-03-13 | -17.27 |
| 1996-03-12 | -9.35 |
| 1996-03-11 | -20.14 |
| 1996-03-08 | -5.04 |
| 1996-03-07 | -4.32 |
| 1996-03-06 | -0.72 |
| 1996-03-05 | -3.60 |
| 1996-03-04 | -6.47 |
| 1996-03-01 | -5.76 |
| 1996-02-29 | -6.47 |
| 1996-02-28 | -4.32 |
| 1996-02-27 | -3.60 |
| 1996-02-26 | -1.44 |
| 1996-02-23 | -2.16 |
| 1996-02-22 | -2.88 |
| 1996-02-16 | 0.00 |
| 1996-02-15 | -2.88 |
| 1996-02-14 | 0.00 |
| 1996-02-13 | -2.16 |
| 1996-02-12 | 1.44 |
| 1996-02-09 | 5.04 |
| 1996-02-08 | 5.76 |
| 1996-02-07 | -4.32 |
| 1996-02-06 | -2.16 |
| 1996-02-05 | -4.32 |
| 1996-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy