Grand Ming Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 61,030,708 | 0 | 4.2973 | 1,420,222,346 | 2025-06-30 |
| 2 | 2025-12-23 | 61,030,708 | -1,000 | 4.2973 | 1,420,222,346 | 2025-06-30 |
| 3 | 2025-12-22 | 61,031,708 | -1,000 | 4.2973 | 1,420,222,346 | 2025-06-30 |
| 4 | 2025-12-19 | 61,032,708 | -16,360 | 4.2974 | 1,420,222,346 | 2025-06-30 |
| 5 | 2025-12-18 | 61,049,068 | 5,000 | 4.2986 | 1,420,222,346 | 2025-06-30 |
| 6 | 2025-12-17 | 61,044,068 | -20,000 | 4.2982 | 1,420,222,346 | 2025-06-30 |
| 7 | 2025-12-16 | 61,064,068 | 13,314 | 4.2996 | 1,420,222,346 | 2025-06-30 |
| 8 | 2025-12-15 | 61,050,754 | -1,000 | 4.2987 | 1,420,222,346 | 2025-06-30 |
| 9 | 2025-12-12 | 61,051,754 | -1,000 | 4.2987 | 1,420,222,346 | 2025-06-30 |
| 10 | 2025-12-11 | 61,052,754 | -2,000 | 4.2988 | 1,420,222,346 | 2025-06-30 |
| 11 | 2025-12-10 | 61,054,754 | 0 | 4.2990 | 1,420,222,346 | 2025-06-30 |
| 12 | 2025-12-09 | 61,054,754 | -1,000 | 4.2990 | 1,420,222,346 | 2025-06-30 |
| 13 | 2025-12-08 | 61,055,754 | -1,000 | 4.2990 | 1,420,222,346 | 2025-06-30 |
| 14 | 2025-12-05 | 61,056,754 | -7,000 | 4.2991 | 1,420,222,346 | 2025-06-30 |
| 15 | 2025-12-04 | 61,063,754 | -24,000 | 4.2996 | 1,420,222,346 | 2025-06-30 |
| 16 | 2025-12-03 | 61,087,754 | -19,000 | 4.3013 | 1,420,222,346 | 2025-06-30 |
| 17 | 2025-12-02 | 61,106,754 | 0 | 4.3026 | 1,420,222,346 | 2025-06-30 |
| 18 | 2025-12-01 | 61,106,754 | -1,000 | 4.3026 | 1,420,222,346 | 2025-06-30 |
| 19 | 2025-11-28 | 61,107,754 | -2,000 | 4.3027 | 1,420,222,346 | 2025-06-30 |
| 20 | 2025-11-27 | 61,109,754 | 4,000 | 4.3028 | 1,420,222,346 | 2025-06-30 |
| 21 | 2025-11-26 | 61,105,754 | -4,000 | 4.3025 | 1,420,222,346 | 2025-06-30 |
| 22 | 2025-11-25 | 61,109,754 | -1,000 | 4.3028 | 1,420,222,346 | 2025-06-30 |
| 23 | 2025-11-24 | 61,110,754 | -1,000 | 4.3029 | 1,420,222,346 | 2025-06-30 |
| 24 | 2025-11-21 | 61,111,754 | -2,000 | 4.3030 | 1,420,222,346 | 2025-06-30 |
| 25 | 2025-11-20 | 61,113,754 | 9,000 | 4.3031 | 1,420,222,346 | 2025-06-30 |
| 26 | 2025-11-19 | 61,104,754 | -2,000 | 4.3025 | 1,420,222,346 | 2025-06-30 |
| 27 | 2025-11-18 | 61,106,754 | -1,000 | 4.3026 | 1,420,222,346 | 2025-06-30 |
| 28 | 2025-11-17 | 61,107,754 | 0 | 4.3027 | 1,420,222,346 | 2025-06-30 |
| 29 | 2025-11-14 | 61,107,754 | 0 | 4.3027 | 1,420,222,346 | 2025-06-30 |
| 30 | 2025-11-13 | 61,107,754 | 0 | 4.3027 | 1,420,222,346 | 2025-06-30 |
| 31 | 2025-11-12 | 61,107,754 | 0 | 4.3027 | 1,420,222,346 | 2025-06-30 |
| 32 | 2025-11-11 | 61,107,754 | -1,000 | 4.3027 | 1,420,222,346 | 2025-06-30 |
| 33 | 2025-11-10 | 61,108,754 | -10,000 | 4.3028 | 1,420,222,346 | 2025-06-30 |
| 34 | 2025-11-07 | 61,118,754 | -1,000 | 4.3035 | 1,420,222,346 | 2025-06-30 |
| 35 | 2025-11-06 | 61,119,754 | -4,000 | 4.3035 | 1,420,222,346 | 2025-06-30 |
| 36 | 2025-11-05 | 61,123,754 | -1,000 | 4.3038 | 1,420,222,346 | 2025-06-30 |
| 37 | 2025-11-04 | 61,124,754 | -18,000 | 4.3039 | 1,420,222,346 | 2025-06-30 |
| 38 | 2025-11-03 | 61,142,754 | -25,000 | 4.3052 | 1,420,222,346 | 2025-06-30 |
| 39 | 2025-10-31 | 61,167,754 | -16,000 | 4.3069 | 1,420,222,346 | 2025-06-30 |
| 40 | 2025-10-30 | 61,183,754 | -2,000 | 4.3080 | 1,420,222,346 | 2025-06-30 |
| 41 | 2025-10-28 | 61,185,754 | -11,000 | 4.3082 | 1,420,222,346 | 2025-06-30 |
| 42 | 2025-10-27 | 61,196,754 | -1,000 | 4.3090 | 1,420,222,346 | 2025-06-30 |
| 43 | 2025-10-24 | 61,197,754 | 1,000 | 4.3090 | 1,420,222,346 | 2025-06-30 |
| 44 | 2025-10-23 | 61,196,754 | 14,170 | 4.3090 | 1,420,222,346 | 2025-06-30 |
| 45 | 2025-10-22 | 61,182,584 | -1,000 | 4.3080 | 1,420,222,346 | 2025-06-30 |
| 46 | 2025-10-21 | 61,183,584 | -26,000 | 4.3080 | 1,420,222,346 | 2025-06-30 |
| 47 | 2025-10-20 | 61,209,584 | -3,000 | 4.3099 | 1,420,222,346 | 2025-06-30 |
| 48 | 2025-10-17 | 61,212,584 | -1,000 | 4.3101 | 1,420,222,346 | 2025-06-30 |
| 49 | 2025-10-16 | 61,213,584 | 4,000 | 4.3101 | 1,420,222,346 | 2025-06-30 |
| 50 | 2025-10-15 | 61,209,584 | -2,000 | 4.3099 | 1,420,222,346 | 2025-06-30 |
| 51 | 2025-10-14 | 61,211,584 | 0 | 4.3100 | 1,420,222,346 | 2025-06-30 |
| 52 | 2025-10-13 | 61,211,584 | 24,000 | 4.3100 | 1,420,222,346 | 2025-06-30 |
| 53 | 2025-10-10 | 61,187,584 | -1,000 | 4.3083 | 1,420,222,346 | 2025-06-30 |
| 54 | 2025-10-09 | 61,188,584 | -7,000 | 4.3084 | 1,420,222,346 | 2025-06-30 |
| 55 | 2025-10-08 | 61,195,584 | -2,564 | 4.3089 | 1,420,222,346 | 2025-06-30 |
| 56 | 2025-10-06 | 61,198,148 | -5,000 | 4.3091 | 1,420,222,346 | 2025-06-30 |
| 57 | 2025-10-03 | 61,203,148 | -21,000 | 4.3094 | 1,420,222,346 | 2025-06-30 |
| 58 | 2025-10-02 | 61,224,148 | -4,000 | 4.3109 | 1,420,222,346 | 2025-06-30 |
| 59 | 2025-09-30 | 61,228,148 | -21,000 | 4.3112 | 1,420,222,346 | 2025-06-30 |
| 60 | 2025-09-29 | 61,249,148 | 25,000 | 4.3126 | 1,420,222,346 | 2025-06-30 |
| 61 | 2025-09-26 | 61,224,148 | 1,000 | 4.3109 | 1,420,222,346 | 2025-06-30 |
| 62 | 2025-09-25 | 61,223,148 | 40,000 | 4.3108 | 1,420,222,346 | 2025-06-30 |
| 63 | 2025-09-24 | 61,183,148 | -12,000 | 4.3080 | 1,420,222,346 | 2025-06-30 |
| 64 | 2025-09-23 | 61,195,148 | 36,000 | 4.3088 | 1,420,222,346 | 2025-06-30 |
| 65 | 2025-09-22 | 61,159,148 | 4,000 | 4.3063 | 1,420,222,346 | 2025-06-30 |
| 66 | 2025-09-19 | 61,155,148 | 10,000 | 4.3060 | 1,420,222,346 | 2025-06-30 |
| 67 | 2025-09-18 | 61,145,148 | 0 | 4.3053 | 1,420,222,346 | 2025-06-30 |
| 68 | 2025-09-17 | 61,145,148 | 0 | 4.3053 | 1,420,222,346 | 2025-06-30 |
| 69 | 2025-09-16 | 61,145,148 | 113,000 | 4.3053 | 1,420,222,346 | 2025-06-30 |
| 70 | 2025-09-15 | 61,032,148 | 4,000 | 4.2974 | 1,420,222,346 | 2025-06-30 |
| 71 | 2025-09-12 | 61,028,148 | -2,000 | 4.2971 | 1,420,222,346 | 2025-06-30 |
| 72 | 2025-09-11 | 61,030,148 | -6,000 | 4.2972 | 1,420,222,346 | 2025-06-30 |
| 73 | 2025-09-10 | 61,036,148 | -7,000 | 4.2976 | 1,420,222,346 | 2025-06-30 |
| 74 | 2025-09-09 | 61,043,148 | -26,000 | 4.2981 | 1,420,222,346 | 2025-06-30 |
| 75 | 2025-09-08 | 61,069,148 | -6,000 | 4.3000 | 1,420,222,346 | 2025-06-30 |
| 76 | 2025-09-05 | 61,075,148 | -3,000 | 4.3004 | 1,420,222,346 | 2025-06-30 |
| 77 | 2025-09-04 | 61,078,148 | -1,000 | 4.3006 | 1,420,222,346 | 2025-06-30 |
| 78 | 2025-09-03 | 61,079,148 | -4,000 | 4.3007 | 1,420,222,346 | 2025-06-30 |
| 79 | 2025-09-02 | 61,083,148 | -18,774 | 4.3010 | 1,420,222,346 | 2025-06-30 |
| 80 | 2025-09-01 | 61,101,922 | 0 | 4.3023 | 1,420,222,346 | 2025-06-30 |
| 81 | 2025-08-29 | 61,101,922 | 0 | 4.3023 | 1,420,222,346 | 2025-06-30 |
| 82 | 2025-08-28 | 61,101,922 | 0 | 4.3023 | 1,420,222,346 | 2025-06-30 |
| 83 | 2025-08-27 | 61,101,922 | 20,000 | 4.3023 | 1,420,222,346 | 2025-06-30 |
| 84 | 2025-08-26 | 61,081,922 | 2,000 | 4.3009 | 1,420,222,346 | 2025-06-30 |
| 85 | 2025-08-25 | 61,079,922 | -42,000 | 4.3007 | 1,420,222,346 | 2025-06-30 |
| 86 | 2025-08-22 | 61,121,922 | -208,000 | 4.3037 | 1,420,222,346 | 2025-06-30 |
| 87 | 2025-08-21 | 61,329,922 | -43,000 | 4.3183 | 1,420,222,346 | 2025-06-30 |
| 88 | 2025-08-20 | 61,372,922 | -31,000 | 4.3214 | 1,420,222,346 | 2025-06-30 |
| 89 | 2025-08-19 | 61,403,922 | 0 | 4.3235 | 1,420,222,346 | 2025-06-30 |
| 90 | 2025-08-18 | 61,403,922 | 0 | 4.3235 | 1,420,222,346 | 2025-06-30 |
| 91 | 2025-08-15 | 61,403,922 | -3,000 | 4.3235 | 1,420,222,346 | 2025-06-30 |
| 92 | 2025-08-14 | 61,406,922 | -40,000 | 4.3238 | 1,420,222,346 | 2025-06-30 |
| 93 | 2025-08-13 | 61,446,922 | 0 | 4.3266 | 1,420,222,346 | 2025-06-30 |
| 94 | 2025-08-12 | 61,446,922 | -5,000 | 4.3266 | 1,420,222,346 | 2025-06-30 |
| 95 | 2025-08-11 | 61,451,922 | 0 | 4.3269 | 1,420,222,346 | 2025-06-30 |
| 96 | 2025-08-08 | 61,451,922 | 0 | 4.3269 | 1,420,222,346 | 2025-06-30 |
| 97 | 2025-08-07 | 61,451,922 | -14,000 | 4.3269 | 1,420,222,346 | 2025-06-30 |
| 98 | 2025-08-06 | 61,465,922 | -5,000 | 4.3279 | 1,420,222,346 | 2025-06-30 |
| 99 | 2025-08-05 | 61,470,922 | -15,000 | 4.3283 | 1,420,222,346 | 2025-06-30 |
| 100 | 2025-08-04 | 61,485,922 | -2,000 | 4.3293 | 1,420,222,346 | 2025-06-30 |
| 101 | 2025-08-01 | 61,487,922 | -6,000 | 4.3295 | 1,420,222,346 | 2025-06-30 |
| 102 | 2025-07-31 | 61,493,922 | -6,000 | 4.3299 | 1,420,222,346 | 2025-06-30 |
| 103 | 2025-07-30 | 61,499,922 | -10,000 | 4.3303 | 1,420,222,346 | 2025-06-30 |
| 104 | 2025-07-29 | 61,509,922 | -7,000 | 4.3310 | 1,420,222,346 | 2025-06-30 |
| 105 | 2025-07-28 | 61,516,922 | -9,000 | 4.3315 | 1,420,222,346 | 2025-06-30 |
| 106 | 2025-07-25 | 61,525,922 | -4,000 | 4.3321 | 1,420,222,346 | 2025-06-30 |
| 107 | 2025-07-24 | 61,529,922 | -10,000 | 4.3324 | 1,420,222,346 | 2025-06-30 |
| 108 | 2025-07-23 | 61,539,922 | 10,000 | 4.3331 | 1,420,222,346 | 2025-06-30 |
| 109 | 2025-07-22 | 61,529,922 | -9,000 | 4.3324 | 1,420,222,346 | 2025-06-30 |
| 110 | 2025-07-21 | 61,538,922 | -99,000 | 4.3330 | 1,420,222,346 | 2025-06-30 |
| 111 | 2025-07-18 | 61,637,922 | 78,000 | 4.3400 | 1,420,222,346 | 2025-06-30 |
| 112 | 2025-07-17 | 61,559,922 | -167,000 | 4.3345 | 1,420,222,346 | 2025-06-30 |
| 113 | 2025-07-16 | 61,726,922 | -291,788 | 4.3463 | 1,420,222,346 | 2025-06-30 |
| 114 | 2025-07-15 | 62,018,710 | -105,000 | 4.3668 | 1,420,222,346 | 2025-06-30 |
| 115 | 2025-07-14 | 62,123,710 | -241,340 | 4.3742 | 1,420,222,346 | 2025-06-30 |
| 116 | 2025-07-11 | 62,365,050 | -158,310 | 4.3912 | 1,420,222,346 | 2025-06-30 |
| 117 | 2025-07-10 | 62,523,360 | -37,000 | 4.4024 | 1,420,222,346 | 2025-06-30 |
| 118 | 2025-07-09 | 62,560,360 | -3,000 | 4.4050 | 1,420,222,346 | 2025-06-30 |
| 119 | 2025-07-08 | 62,563,360 | 3,760 | 4.4052 | 1,420,222,346 | 2025-06-30 |
| 120 | 2025-07-07 | 62,559,600 | -2,000 | 4.4049 | 1,420,222,346 | 2025-06-30 |
| 121 | 2025-07-04 | 62,561,600 | -24,706 | 4.4051 | 1,420,222,346 | 2025-06-30 |
| 122 | 2025-07-03 | 62,586,306 | -6,000 | 4.4068 | 1,420,222,346 | 2025-06-30 |
| 123 | 2025-07-02 | 62,592,306 | -7,000 | 4.4072 | 1,420,222,346 | 2025-06-30 |
| 124 | 2025-06-30 | 62,599,306 | 8,170 | 4.4077 | 1,420,222,346 | 2025-06-30 |
| 125 | 2025-06-27 | 62,591,136 | -8,000 | 4.4071 | 1,420,222,346 | 2025-05-31 |
| 126 | 2025-06-26 | 62,599,136 | -13,000 | 4.4077 | 1,420,222,346 | 2025-05-31 |
| 127 | 2025-06-25 | 62,612,136 | -2,000 | 4.4086 | 1,420,222,346 | 2025-05-31 |
| 128 | 2025-06-24 | 62,614,136 | -7,022 | 4.4088 | 1,420,222,346 | 2025-05-31 |
| 129 | 2025-06-23 | 62,621,158 | -12,000 | 4.4093 | 1,420,222,346 | 2025-05-31 |
| 130 | 2025-06-20 | 62,633,158 | -11,000 | 4.4101 | 1,420,222,346 | 2025-05-31 |
| 131 | 2025-06-19 | 62,644,158 | -8,000 | 4.4109 | 1,420,222,346 | 2025-05-31 |
| 132 | 2025-06-18 | 62,652,158 | -1,000 | 4.4114 | 1,420,222,346 | 2025-05-31 |
| 133 | 2025-06-17 | 62,653,158 | -26,312 | 4.4115 | 1,420,222,346 | 2025-05-31 |
| 134 | 2025-06-16 | 62,679,470 | -21,170 | 4.4134 | 1,420,222,346 | 2025-05-31 |
| 135 | 2025-06-13 | 62,700,640 | -12,000 | 4.4148 | 1,420,222,346 | 2025-05-31 |
| 136 | 2025-06-12 | 62,712,640 | -3,674 | 4.4157 | 1,420,222,346 | 2025-05-31 |
| 137 | 2025-06-11 | 62,716,314 | -11,000 | 4.4160 | 1,420,222,346 | 2025-05-31 |
| 138 | 2025-06-10 | 62,727,314 | -9,000 | 4.4167 | 1,420,222,346 | 2025-05-31 |
| 139 | 2025-06-09 | 62,736,314 | -13,000 | 4.4174 | 1,420,222,346 | 2025-05-31 |
| 140 | 2025-06-06 | 62,749,314 | 170 | 4.4183 | 1,420,222,346 | 2025-05-31 |
| 141 | 2025-06-05 | 62,749,144 | -6,000 | 4.4183 | 1,420,222,346 | 2025-05-31 |
| 142 | 2025-06-04 | 62,755,144 | -10,000 | 4.4187 | 1,420,222,346 | 2025-05-31 |
| 143 | 2025-06-03 | 62,765,144 | -2,000 | 4.4194 | 1,420,222,346 | 2025-05-31 |
| 144 | 2025-06-02 | 62,767,144 | -6,000 | 4.4195 | 1,420,222,346 | 2025-05-31 |
| 145 | 2025-05-30 | 62,773,144 | -3,000 | 4.4200 | 1,420,222,346 | 2025-04-30 |
| 146 | 2025-05-29 | 62,776,144 | -9,000 | 4.4202 | 1,420,222,346 | 2025-04-30 |
| 147 | 2025-05-28 | 62,785,144 | -9,000 | 4.4208 | 1,420,222,346 | 2025-04-30 |
| 148 | 2025-05-27 | 62,794,144 | -5,000 | 4.4214 | 1,420,222,346 | 2025-04-30 |
| 149 | 2025-05-26 | 62,799,144 | -29,000 | 4.4218 | 1,420,222,346 | 2025-04-30 |
| 150 | 2025-05-23 | 62,828,144 | -18,000 | 4.4238 | 1,420,222,346 | 2025-04-30 |
| 151 | 2025-05-22 | 62,846,144 | -15,000 | 4.4251 | 1,420,222,346 | 2025-04-30 |
| 152 | 2025-05-21 | 62,861,144 | -25,000 | 4.4261 | 1,420,222,346 | 2025-04-30 |
| 153 | 2025-05-20 | 62,886,144 | -12,000 | 4.4279 | 1,420,222,346 | 2025-04-30 |
| 154 | 2025-05-19 | 62,898,144 | -20,000 | 4.4288 | 1,420,222,346 | 2025-04-30 |
| 155 | 2025-05-16 | 62,918,144 | -12,000 | 4.4302 | 1,420,222,346 | 2025-04-30 |
| 156 | 2025-05-15 | 62,930,144 | -5,000 | 4.4310 | 1,420,222,346 | 2025-04-30 |
| 157 | 2025-05-14 | 62,935,144 | -13,000 | 4.4314 | 1,420,222,346 | 2025-04-30 |
| 158 | 2025-05-13 | 62,948,144 | -13,000 | 4.4323 | 1,420,222,346 | 2025-04-30 |
| 159 | 2025-05-12 | 62,961,144 | -12,000 | 4.4332 | 1,420,222,346 | 2025-04-30 |
| 160 | 2025-05-09 | 62,973,144 | -2,000 | 4.4340 | 1,420,222,346 | 2025-04-30 |
| 161 | 2025-05-08 | 62,975,144 | -60,000 | 4.4342 | 1,420,222,346 | 2025-04-30 |
| 162 | 2025-05-07 | 63,035,144 | -4,000 | 4.4384 | 1,420,222,346 | 2025-04-30 |
| 163 | 2025-05-06 | 63,039,144 | -7,000 | 4.4387 | 1,420,222,346 | 2025-04-30 |
| 164 | 2025-05-02 | 63,046,144 | -15,000 | 4.4392 | 1,420,222,346 | 2025-04-30 |
| 165 | 2025-04-30 | 63,061,144 | -13,000 | 4.4402 | 1,420,222,346 | 2025-04-30 |
| 166 | 2025-04-29 | 63,074,144 | 0 | 4.4411 | 1,420,222,346 | 2025-03-31 |
| 167 | 2025-04-28 | 63,074,144 | -51,000 | 4.4411 | 1,420,222,346 | 2025-03-31 |
| 168 | 2025-04-25 | 63,125,144 | -15,000 | 4.4447 | 1,420,222,346 | 2025-03-31 |
| 169 | 2025-04-24 | 63,140,144 | -11,000 | 4.4458 | 1,420,222,346 | 2025-03-31 |
| 170 | 2025-04-23 | 63,151,144 | -12,000 | 4.4466 | 1,420,222,346 | 2025-03-31 |
| 171 | 2025-04-22 | 63,163,144 | -14,000 | 4.4474 | 1,420,222,346 | 2025-03-31 |
| 172 | 2025-04-17 | 63,177,144 | -17,000 | 4.4484 | 1,420,222,346 | 2025-03-31 |
| 173 | 2025-04-16 | 63,194,144 | -14,000 | 4.4496 | 1,420,222,346 | 2025-03-31 |
| 174 | 2025-04-15 | 63,208,144 | 0 | 4.4506 | 1,420,222,346 | 2025-03-31 |
| 175 | 2025-04-14 | 63,208,144 | -11,000 | 4.4506 | 1,420,222,346 | 2025-03-31 |
| 176 | 2025-04-11 | 63,219,144 | -10,000 | 4.4514 | 1,420,222,346 | 2025-03-31 |
| 177 | 2025-04-10 | 63,229,144 | -7,000 | 4.4521 | 1,420,222,346 | 2025-03-31 |
| 178 | 2025-04-09 | 63,236,144 | -20,000 | 4.4526 | 1,420,222,346 | 2025-03-31 |
| 179 | 2025-04-08 | 63,256,144 | -1,000 | 4.4540 | 1,420,222,346 | 2025-03-31 |
| 180 | 2025-04-07 | 63,257,144 | -1,000 | 4.4540 | 1,420,222,346 | 2025-03-31 |
| 181 | 2025-04-03 | 63,258,144 | 0 | 4.4541 | 1,420,222,346 | 2025-03-31 |
| 182 | 2025-04-02 | 63,258,144 | -7,000 | 4.4541 | 1,420,222,346 | 2025-03-31 |
| 183 | 2025-04-01 | 63,265,144 | -1,000 | 4.4546 | 1,420,222,346 | 2025-03-31 |
| 184 | 2025-03-31 | 63,266,144 | -8,000 | 4.4547 | 1,420,222,346 | 2025-03-31 |
| 185 | 2025-03-28 | 63,274,144 | -5,000 | 4.4552 | 1,420,222,346 | 2025-02-28 |
| 186 | 2025-03-27 | 63,279,144 | -7,000 | 4.4556 | 1,420,222,346 | 2025-02-28 |
| 187 | 2025-03-26 | 63,286,144 | -7,000 | 4.4561 | 1,420,222,346 | 2025-02-28 |
| 188 | 2025-03-25 | 63,293,144 | -1,000 | 4.4566 | 1,420,222,346 | 2025-02-28 |
| 189 | 2025-03-24 | 63,294,144 | -1,544 | 4.4566 | 1,420,222,346 | 2025-02-28 |
| 190 | 2025-03-21 | 63,295,688 | -17,000 | 4.4567 | 1,420,222,346 | 2025-02-28 |
| 191 | 2025-03-20 | 63,312,688 | -1,000 | 4.4579 | 1,420,222,346 | 2025-02-28 |
| 192 | 2025-03-19 | 63,313,688 | -11,000 | 4.4580 | 1,420,222,346 | 2025-02-28 |
| 193 | 2025-03-18 | 63,324,688 | -10,000 | 4.4588 | 1,420,222,346 | 2025-02-28 |
| 194 | 2025-03-17 | 63,334,688 | 266,254 | 4.4595 | 1,420,222,346 | 2025-02-28 |
| 195 | 2025-03-14 | 63,068,434 | -9,000 | 4.4407 | 1,420,222,346 | 2025-02-28 |
| 196 | 2025-03-13 | 63,077,434 | -18,000 | 4.4414 | 1,420,222,346 | 2025-02-28 |
| 197 | 2025-03-12 | 63,095,434 | -72,000 | 4.4426 | 1,420,222,346 | 2025-02-28 |
| 198 | 2025-03-11 | 63,167,434 | -15,000 | 4.4477 | 1,420,222,346 | 2025-02-28 |
| 199 | 2025-03-10 | 63,182,434 | -36,000 | 4.4488 | 1,420,222,346 | 2025-02-28 |
| 200 | 2025-03-07 | 63,218,434 | -13,000 | 4.4513 | 1,420,222,346 | 2025-02-28 |
| 201 | 2025-03-06 | 63,231,434 | -10,000 | 4.4522 | 1,420,222,346 | 2025-02-28 |
| 202 | 2025-03-05 | 63,241,434 | -14,000 | 4.4529 | 1,420,222,346 | 2025-02-28 |
| 203 | 2025-03-04 | 63,255,434 | -34,000 | 4.4539 | 1,420,222,346 | 2025-02-28 |
| 204 | 2025-03-03 | 63,289,434 | -53,000 | 4.4563 | 1,420,222,346 | 2025-02-28 |
| 205 | 2025-02-28 | 63,342,434 | -46,000 | 4.4600 | 1,420,222,346 | 2025-02-28 |
| 206 | 2025-02-27 | 63,388,434 | -170,290 | 4.4633 | 1,420,222,346 | 2025-01-31 |
| 207 | 2025-02-26 | 63,558,724 | -11,000 | 4.4753 | 1,420,222,346 | 2025-01-31 |
| 208 | 2025-02-25 | 63,569,724 | -10,000 | 4.4760 | 1,420,222,346 | 2025-01-31 |
| 209 | 2025-02-24 | 63,579,724 | -10,000 | 4.4767 | 1,420,222,346 | 2025-01-31 |
| 210 | 2025-02-21 | 63,589,724 | 0 | 4.4774 | 1,420,222,346 | 2025-01-31 |
| 211 | 2025-02-20 | 63,589,724 | 0 | 4.4774 | 1,420,222,346 | 2025-01-31 |
| 212 | 2025-02-19 | 63,589,724 | -11,000 | 4.4774 | 1,420,222,346 | 2025-01-31 |
| 213 | 2025-02-18 | 63,600,724 | -11,000 | 4.4782 | 1,420,222,346 | 2025-01-31 |
| 214 | 2025-02-17 | 63,611,724 | -12,454 | 4.4790 | 1,420,222,346 | 2025-01-31 |
| 215 | 2025-02-14 | 63,624,178 | -6,000 | 4.4799 | 1,420,222,346 | 2025-01-31 |
| 216 | 2025-02-13 | 63,630,178 | -10,000 | 4.4803 | 1,420,222,346 | 2025-01-31 |
| 217 | 2025-02-12 | 63,640,178 | -22,000 | 4.4810 | 1,420,222,346 | 2025-01-31 |
| 218 | 2025-02-11 | 63,662,178 | -10,000 | 4.4826 | 1,420,222,346 | 2025-01-31 |
| 219 | 2025-02-10 | 63,672,178 | -85,000 | 4.4833 | 1,420,222,346 | 2025-01-31 |
| 220 | 2025-02-07 | 63,757,178 | -17,000 | 4.4892 | 1,420,222,346 | 2025-01-31 |
| 221 | 2025-02-06 | 63,774,178 | -10,640 | 4.4904 | 1,420,222,346 | 2025-01-31 |
| 222 | 2025-02-05 | 63,784,818 | 55,506 | 4.4912 | 1,420,222,346 | 2025-01-31 |
| 223 | 2025-02-04 | 63,729,312 | -12,000 | 4.4873 | 1,420,222,346 | 2025-01-31 |
| 224 | 2025-02-03 | 63,741,312 | -14,000 | 4.4881 | 1,420,222,346 | 2025-01-31 |
| 225 | 2025-01-28 | 63,755,312 | 0 | 4.4891 | 1,420,222,346 | 2024-12-31 |
| 226 | 2025-01-27 | 63,755,312 | -10,000 | 4.4891 | 1,420,222,346 | 2024-12-31 |
| 227 | 2025-01-24 | 63,765,312 | -12,000 | 4.4898 | 1,420,222,346 | 2024-12-31 |
| 228 | 2025-01-23 | 63,777,312 | -5,000 | 4.4907 | 1,420,222,346 | 2024-12-31 |
| 229 | 2025-01-22 | 63,782,312 | -9,314 | 4.4910 | 1,420,222,346 | 2024-12-31 |
| 230 | 2025-01-21 | 63,791,626 | -8,000 | 4.4917 | 1,420,222,346 | 2024-12-31 |
| 231 | 2025-01-20 | 63,799,626 | -5,000 | 4.4922 | 1,420,222,346 | 2024-12-31 |
| 232 | 2025-01-17 | 63,804,626 | -9,000 | 4.4926 | 1,420,222,346 | 2024-12-31 |
| 233 | 2025-01-16 | 63,813,626 | -9,000 | 4.4932 | 1,420,222,346 | 2024-12-31 |
| 234 | 2025-01-15 | 63,822,626 | -7,000 | 4.4938 | 1,420,222,346 | 2024-12-31 |
| 235 | 2025-01-14 | 63,829,626 | -8,000 | 4.4943 | 1,420,222,346 | 2024-12-31 |
| 236 | 2025-01-13 | 63,837,626 | -9,000 | 4.4949 | 1,420,222,346 | 2024-12-31 |
| 237 | 2025-01-10 | 63,846,626 | -8,000 | 4.4955 | 1,420,222,346 | 2024-12-31 |
| 238 | 2025-01-09 | 63,854,626 | -9,000 | 4.4961 | 1,420,222,346 | 2024-12-31 |
| 239 | 2025-01-08 | 63,863,626 | -9,000 | 4.4967 | 1,420,222,346 | 2024-12-31 |
| 240 | 2025-01-07 | 63,872,626 | -1,000 | 4.4974 | 1,420,222,346 | 2024-12-31 |
| 241 | 2025-01-06 | 63,873,626 | -7,000 | 4.4974 | 1,420,222,346 | 2024-12-31 |
| 242 | 2025-01-03 | 63,880,626 | -5,000 | 4.4979 | 1,420,222,346 | 2024-12-31 |
| 243 | 2025-01-02 | 63,885,626 | -5,000 | 4.4983 | 1,420,222,346 | 2024-12-31 |
| 244 | 2024-12-31 | 63,890,626 | 0 | 4.4986 | 1,420,222,346 | 2024-12-31 |
| 245 | 2024-12-30 | 63,890,626 | -9,000 | 4.4986 | 1,420,222,346 | 2024-11-30 |
| 246 | 2024-12-27 | 63,899,626 | 0 | 4.4993 | 1,420,222,346 | 2024-11-30 |
| 247 | 2024-12-24 | 63,899,626 | 0 | 4.4993 | 1,420,222,346 | 2024-11-30 |
| 248 | 2024-12-23 | 63,899,626 | 0 | 4.4993 | 1,420,222,346 | 2024-11-30 |
| 249 | 2024-12-20 | 63,899,626 | -5,000 | 4.4993 | 1,420,222,346 | 2024-11-30 |
| 250 | 2024-12-19 | 63,904,626 | -7,000 | 4.4996 | 1,420,222,346 | 2024-11-30 |
| 251 | 2024-12-18 | 63,911,626 | -5,000 | 4.5001 | 1,420,222,346 | 2024-11-30 |
| 252 | 2024-12-17 | 63,916,626 | -8,000 | 4.5005 | 1,420,222,346 | 2024-11-30 |
| 253 | 2024-12-16 | 63,924,626 | -6,000 | 4.5010 | 1,420,222,346 | 2024-11-30 |
| 254 | 2024-12-13 | 63,930,626 | -9,000 | 4.5015 | 1,420,222,346 | 2024-11-30 |
| 255 | 2024-12-12 | 63,939,626 | -6,000 | 4.5021 | 1,420,222,346 | 2024-11-30 |
| 256 | 2024-12-11 | 63,945,626 | -7,000 | 4.5025 | 1,420,222,346 | 2024-11-30 |
| 257 | 2024-12-10 | 63,952,626 | -6,000 | 4.5030 | 1,420,222,346 | 2024-11-30 |
| 258 | 2024-12-09 | 63,958,626 | -1,000 | 4.5034 | 1,420,222,346 | 2024-11-30 |
| 259 | 2024-12-06 | 63,959,626 | -1,000 | 4.5035 | 1,420,222,346 | 2024-11-30 |
| 260 | 2024-12-05 | 63,960,626 | -6,000 | 4.5036 | 1,420,222,346 | 2024-11-30 |
| 261 | 2024-12-04 | 63,966,626 | -5,000 | 4.5040 | 1,420,222,346 | 2024-11-30 |
| 262 | 2024-12-03 | 63,971,626 | -2,000 | 4.5043 | 1,420,222,346 | 2024-11-30 |
| 263 | 2024-12-02 | 63,973,626 | -1,286 | 4.5045 | 1,420,222,346 | 2024-11-30 |
| 264 | 2024-11-29 | 63,974,912 | -5,000 | 4.5046 | 1,420,222,346 | 2024-10-31 |
| 265 | 2024-11-28 | 63,979,912 | -4,000 | 4.5049 | 1,420,222,346 | 2024-10-31 |
| 266 | 2024-11-27 | 63,983,912 | -43,000 | 4.5052 | 1,420,222,346 | 2024-10-31 |
| 267 | 2024-11-26 | 64,026,912 | -12,000 | 4.5082 | 1,420,222,346 | 2024-10-31 |
| 268 | 2024-11-25 | 64,038,912 | -9,000 | 4.5091 | 1,420,222,346 | 2024-10-31 |
| 269 | 2024-11-22 | 64,047,912 | -6,000 | 4.5097 | 1,420,222,346 | 2024-10-31 |
| 270 | 2024-11-21 | 64,053,912 | -7,000 | 4.5101 | 1,420,222,346 | 2024-10-31 |
| 271 | 2024-11-20 | 64,060,912 | -10,000 | 4.5106 | 1,420,222,346 | 2024-10-31 |
| 272 | 2024-11-19 | 64,070,912 | -6,000 | 4.5113 | 1,420,222,346 | 2024-10-31 |
| 273 | 2024-11-18 | 64,076,912 | -8,000 | 4.5118 | 1,420,222,346 | 2024-10-31 |
| 274 | 2024-11-15 | 64,084,912 | -7,000 | 4.5123 | 1,420,222,346 | 2024-10-31 |
| 275 | 2024-11-14 | 64,091,912 | -2,172 | 4.5128 | 1,420,222,346 | 2024-10-31 |
| 276 | 2024-11-13 | 64,094,084 | -9,000 | 4.5130 | 1,420,222,346 | 2024-10-31 |
| 277 | 2024-11-12 | 64,103,084 | -7,000 | 4.5136 | 1,420,222,346 | 2024-10-31 |
| 278 | 2024-11-11 | 64,110,084 | -8,000 | 4.5141 | 1,420,222,346 | 2024-10-31 |
| 279 | 2024-11-08 | 64,118,084 | -6,000 | 4.5147 | 1,420,222,346 | 2024-10-31 |
| 280 | 2024-11-07 | 64,124,084 | -5,000 | 4.5151 | 1,420,222,346 | 2024-10-31 |
| 281 | 2024-11-06 | 64,129,084 | -7,754 | 4.5154 | 1,420,222,346 | 2024-10-31 |
| 282 | 2024-11-05 | 64,136,838 | -1,000 | 4.5160 | 1,420,222,346 | 2024-10-31 |
| 283 | 2024-11-04 | 64,137,838 | -1,000 | 4.5160 | 1,420,222,346 | 2024-10-31 |
| 284 | 2024-11-01 | 64,138,838 | -4,000 | 4.5161 | 1,420,222,346 | 2024-10-31 |
| 285 | 2024-10-31 | 64,142,838 | 322,000 | 4.5164 | 1,420,222,346 | 2024-10-31 |
| 286 | 2024-10-30 | 63,820,838 | -6,000 | 4.4937 | 1,420,222,346 | 2024-09-30 |
| 287 | 2024-10-29 | 63,826,838 | -4,000 | 4.4941 | 1,420,222,346 | 2024-09-30 |
| 288 | 2024-10-28 | 63,830,838 | -10,000 | 4.4944 | 1,420,222,346 | 2024-09-30 |
| 289 | 2024-10-25 | 63,840,838 | -7,000 | 4.4951 | 1,420,222,346 | 2024-09-30 |
| 290 | 2024-10-24 | 63,847,838 | -10,000 | 4.4956 | 1,420,222,346 | 2024-09-30 |
| 291 | 2024-10-23 | 63,857,838 | -7,000 | 4.4963 | 1,420,222,346 | 2024-09-30 |
| 292 | 2024-10-22 | 63,864,838 | -9,000 | 4.4968 | 1,420,222,346 | 2024-09-30 |
| 293 | 2024-10-21 | 63,873,838 | -7,000 | 4.4975 | 1,420,222,346 | 2024-09-30 |
| 294 | 2024-10-18 | 63,880,838 | 0 | 4.4979 | 1,420,222,346 | 2024-09-30 |
| 295 | 2024-10-17 | 63,880,838 | -7,000 | 4.4979 | 1,420,222,346 | 2024-09-30 |
| 296 | 2024-10-16 | 63,887,838 | -5,000 | 4.4984 | 1,420,222,346 | 2024-09-30 |
| 297 | 2024-10-15 | 63,892,838 | -5,000 | 4.4988 | 1,420,222,346 | 2024-09-30 |
| 298 | 2024-10-14 | 63,897,838 | 0 | 4.4991 | 1,420,222,346 | 2024-09-30 |
| 299 | 2024-10-10 | 63,897,838 | -9,000 | 4.4991 | 1,420,222,346 | 2024-09-30 |
| 300 | 2024-10-09 | 63,906,838 | -2,682 | 4.4998 | 1,420,222,346 | 2024-09-30 |
| 301 | 2024-10-08 | 63,909,520 | 2,000 | 4.5000 | 1,420,222,346 | 2024-09-30 |
| 302 | 2024-10-07 | 63,907,520 | -2,000 | 4.4998 | 1,420,222,346 | 2024-09-30 |
| 303 | 2024-10-04 | 63,909,520 | 0 | 4.5000 | 1,420,222,346 | 2024-09-30 |
| 304 | 2024-10-03 | 63,909,520 | -6,000 | 4.5000 | 1,420,222,346 | 2024-09-30 |
| 305 | 2024-10-02 | 63,915,520 | -9,000 | 4.5004 | 1,420,222,346 | 2024-09-30 |
| 306 | 2024-09-30 | 63,924,520 | -6,000 | 4.5010 | 1,420,222,346 | 2024-09-30 |
| 307 | 2024-09-27 | 63,930,520 | -10,000 | 4.5014 | 1,420,222,346 | 2024-08-31 |
| 308 | 2024-09-26 | 63,940,520 | -12,000 | 4.5021 | 1,420,222,346 | 2024-08-31 |
| 309 | 2024-09-25 | 63,952,520 | -8,000 | 4.5030 | 1,420,222,346 | 2024-08-31 |
| 310 | 2024-09-24 | 63,960,520 | -5,000 | 4.5036 | 1,420,222,346 | 2024-08-31 |
| 311 | 2024-09-23 | 63,965,520 | -20,000 | 4.5039 | 1,420,222,346 | 2024-08-31 |
| 312 | 2024-09-20 | 63,985,520 | -21,482 | 4.5053 | 1,420,222,346 | 2024-08-31 |
| 313 | 2024-09-19 | 64,007,002 | -23,000 | 4.5068 | 1,420,222,346 | 2024-08-31 |
| 314 | 2024-09-17 | 64,030,002 | -25,000 | 4.5084 | 1,420,222,346 | 2024-08-31 |
| 315 | 2024-09-16 | 64,055,002 | -38,000 | 4.5102 | 1,420,222,346 | 2024-08-31 |
| 316 | 2024-09-13 | 64,093,002 | -12,000 | 4.5129 | 1,420,222,346 | 2024-08-31 |
| 317 | 2024-09-12 | 64,105,002 | -12,000 | 4.5137 | 1,420,222,346 | 2024-08-31 |
| 318 | 2024-09-11 | 64,117,002 | -15,000 | 4.5146 | 1,420,222,346 | 2024-08-31 |
| 319 | 2024-09-10 | 64,132,002 | -17,000 | 4.5156 | 1,420,222,346 | 2024-08-31 |
| 320 | 2024-09-09 | 64,149,002 | -18,000 | 4.5168 | 1,420,222,346 | 2024-08-31 |
| 321 | 2024-09-05 | 64,167,002 | -24,000 | 4.5181 | 1,420,222,346 | 2024-08-31 |
| 322 | 2024-09-04 | 64,191,002 | -28,000 | 4.5198 | 1,420,222,346 | 2024-08-31 |
| 323 | 2024-09-03 | 64,219,002 | -2,000 | 4.5218 | 1,420,222,346 | 2024-08-31 |
| 324 | 2024-09-02 | 64,221,002 | -11,000 | 4.5219 | 1,420,222,346 | 2024-08-31 |
| 325 | 2024-08-30 | 64,232,002 | -12,000 | 4.5227 | 1,420,222,346 | 2024-07-31 |
| 326 | 2024-08-29 | 64,244,002 | -12,000 | 4.5235 | 1,420,222,346 | 2024-07-31 |
| 327 | 2024-08-28 | 64,256,002 | -14,000 | 4.5244 | 1,420,222,346 | 2024-07-31 |
| 328 | 2024-08-27 | 64,270,002 | 0 | 4.5253 | 1,420,222,346 | 2024-07-31 |
| 329 | 2024-08-26 | 64,270,002 | -5,000 | 4.5253 | 1,420,222,346 | 2024-07-31 |
| 330 | 2024-08-23 | 64,275,002 | -12,000 | 4.5257 | 1,420,222,346 | 2024-07-31 |
| 331 | 2024-08-22 | 64,287,002 | -12,000 | 4.5265 | 1,420,222,346 | 2024-07-31 |
| 332 | 2024-08-21 | 64,299,002 | -10,000 | 4.5274 | 1,420,222,346 | 2024-07-31 |
| 333 | 2024-08-20 | 64,309,002 | -12,000 | 4.5281 | 1,420,222,346 | 2024-07-31 |
| 334 | 2024-08-19 | 64,321,002 | -12,000 | 4.5289 | 1,420,222,346 | 2024-07-31 |
| 335 | 2024-08-16 | 64,333,002 | -11,000 | 4.5298 | 1,420,222,346 | 2024-07-31 |
| 336 | 2024-08-15 | 64,344,002 | -14,000 | 4.5306 | 1,420,222,346 | 2024-07-31 |
| 337 | 2024-08-14 | 64,358,002 | -11,000 | 4.5315 | 1,420,222,346 | 2024-07-31 |
| 338 | 2024-08-13 | 64,369,002 | 4,170 | 4.5323 | 1,420,222,346 | 2024-07-31 |
| 339 | 2024-08-12 | 64,364,832 | -8,000 | 4.5320 | 1,420,222,346 | 2024-07-31 |
| 340 | 2024-08-09 | 64,372,832 | -6,000 | 4.5326 | 1,420,222,346 | 2024-07-31 |
| 341 | 2024-08-08 | 64,378,832 | -11,000 | 4.5330 | 1,420,222,346 | 2024-07-31 |
| 342 | 2024-08-07 | 64,389,832 | -13,000 | 4.5338 | 1,420,222,346 | 2024-07-31 |
| 343 | 2024-08-06 | 64,402,832 | -1,000 | 4.5347 | 1,420,222,346 | 2024-07-31 |
| 344 | 2024-08-05 | 64,403,832 | -13,000 | 4.5348 | 1,420,222,346 | 2024-07-31 |
| 345 | 2024-08-02 | 64,416,832 | -15,000 | 4.5357 | 1,420,222,346 | 2024-07-31 |
| 346 | 2024-08-01 | 64,431,832 | -6,000 | 4.5367 | 1,420,222,346 | 2024-07-31 |
| 347 | 2024-07-31 | 64,437,832 | -4,662 | 4.5372 | 1,420,222,346 | 2024-07-31 |
| 348 | 2024-07-30 | 64,442,494 | -14,000 | 4.5375 | 1,420,222,346 | 2024-06-30 |
| 349 | 2024-07-29 | 64,456,494 | -5,000 | 4.5385 | 1,420,222,346 | 2024-06-30 |
| 350 | 2024-07-26 | 64,461,494 | -12,000 | 4.5388 | 1,420,222,346 | 2024-06-30 |
| 351 | 2024-07-25 | 64,473,494 | -1,000 | 4.5397 | 1,420,222,346 | 2024-06-30 |
| 352 | 2024-07-24 | 64,474,494 | -1,000 | 4.5397 | 1,420,222,346 | 2024-06-30 |
| 353 | 2024-07-23 | 64,475,494 | -15,000 | 4.5398 | 1,420,222,346 | 2024-06-30 |
| 354 | 2024-07-22 | 64,490,494 | -12,000 | 4.5409 | 1,420,222,346 | 2024-06-30 |
| 355 | 2024-07-19 | 64,502,494 | -27,000 | 4.5417 | 1,420,222,346 | 2024-06-30 |
| 356 | 2024-07-18 | 64,529,494 | -18,000 | 4.5436 | 1,420,222,346 | 2024-06-30 |
| 357 | 2024-07-17 | 64,547,494 | -16,000 | 4.5449 | 1,420,222,346 | 2024-06-30 |
| 358 | 2024-07-16 | 64,563,494 | -16,000 | 4.5460 | 1,420,222,346 | 2024-06-30 |
| 359 | 2024-07-15 | 64,579,494 | -17,000 | 4.5471 | 1,420,222,346 | 2024-06-30 |
| 360 | 2024-07-12 | 64,596,494 | -12,000 | 4.5483 | 1,420,222,346 | 2024-06-30 |
| 361 | 2024-07-11 | 64,608,494 | -18,000 | 4.5492 | 1,420,222,346 | 2024-06-30 |
| 362 | 2024-07-10 | 64,626,494 | -306,820 | 4.5504 | 1,420,222,346 | 2024-06-30 |
| 363 | 2024-07-09 | 64,933,314 | -2,000 | 4.5721 | 1,420,222,346 | 2024-06-30 |
| 364 | 2024-07-08 | 64,935,314 | -9,000 | 4.5722 | 1,420,222,346 | 2024-06-30 |
| 365 | 2024-07-05 | 64,944,314 | -21,000 | 4.5728 | 1,420,222,346 | 2024-06-30 |
| 366 | 2024-07-04 | 64,965,314 | -18,000 | 4.5743 | 1,420,222,346 | 2024-06-30 |
| 367 | 2024-07-03 | 64,983,314 | -12,000 | 4.5756 | 1,420,222,346 | 2024-06-30 |
| 368 | 2024-07-02 | 64,995,314 | -147,938 | 4.5764 | 1,420,222,346 | 2024-06-30 |
| 369 | 2024-06-28 | 65,143,252 | -257,000 | 4.5868 | 1,420,222,346 | 2024-05-31 |
| 370 | 2024-06-27 | 65,400,252 | -18,000 | 4.6049 | 1,420,222,346 | 2024-05-31 |
| 371 | 2024-06-26 | 65,418,252 | -10,000 | 4.6062 | 1,420,222,346 | 2024-05-31 |
| 372 | 2024-06-25 | 65,428,252 | -12,000 | 4.6069 | 1,420,222,346 | 2024-05-31 |
| 373 | 2024-06-24 | 65,440,252 | -18,000 | 4.6077 | 1,420,222,346 | 2024-05-31 |
| 374 | 2024-06-21 | 65,458,252 | 230,544 | 4.6090 | 1,420,222,346 | 2024-05-31 |
| 375 | 2024-06-20 | 65,227,708 | -17,000 | 4.5928 | 1,420,222,346 | 2024-05-31 |
| 376 | 2024-06-19 | 65,244,708 | -17,000 | 4.5940 | 1,420,222,346 | 2024-05-31 |
| 377 | 2024-06-18 | 65,261,708 | -17,000 | 4.5952 | 1,420,222,346 | 2024-05-31 |
| 378 | 2024-06-17 | 65,278,708 | -20,000 | 4.5964 | 1,420,222,346 | 2024-05-31 |
| 379 | 2024-06-14 | 65,298,708 | -12,000 | 4.5978 | 1,420,222,346 | 2024-05-31 |
| 380 | 2024-06-13 | 65,310,708 | -30,000 | 4.5986 | 1,420,222,346 | 2024-05-31 |
| 381 | 2024-06-12 | 65,340,708 | -15,000 | 4.6007 | 1,420,222,346 | 2024-05-31 |
| 382 | 2024-06-11 | 65,355,708 | -48,000 | 4.6018 | 1,420,222,346 | 2024-05-31 |
| 383 | 2024-06-07 | 65,403,708 | -281,000 | 4.6052 | 1,420,222,346 | 2024-05-31 |
| 384 | 2024-06-06 | 65,684,708 | -32,000 | 4.6250 | 1,420,222,346 | 2024-05-31 |
| 385 | 2024-06-05 | 65,716,708 | -11,000 | 4.6272 | 1,420,222,346 | 2024-05-31 |
| 386 | 2024-06-04 | 65,727,708 | -29,000 | 4.6280 | 1,420,222,346 | 2024-05-31 |
| 387 | 2024-06-03 | 65,756,708 | -31,000 | 4.6300 | 1,420,222,346 | 2024-05-31 |
| 388 | 2024-05-31 | 65,787,708 | -33,000 | 4.6322 | 1,420,222,346 | 2024-05-31 |
| 389 | 2024-05-30 | 65,820,708 | -32,000 | 4.6345 | 1,420,222,346 | 2024-04-30 |
| 390 | 2024-05-29 | 65,852,708 | -33,000 | 4.6368 | 1,420,222,346 | 2024-04-30 |
| 391 | 2024-05-28 | 65,885,708 | -5,000 | 4.6391 | 1,420,222,346 | 2024-04-30 |
| 392 | 2024-05-27 | 65,890,708 | -2,000 | 4.6395 | 1,420,222,346 | 2024-04-30 |
| 393 | 2024-05-24 | 65,892,708 | -19,000 | 4.6396 | 1,420,222,346 | 2024-04-30 |
| 394 | 2024-05-23 | 65,911,708 | -102,000 | 4.6409 | 1,420,222,346 | 2024-04-30 |
| 395 | 2024-05-22 | 66,013,708 | -35,000 | 4.6481 | 1,420,222,346 | 2024-04-30 |
| 396 | 2024-05-21 | 66,048,708 | -1,000 | 4.6506 | 1,420,222,346 | 2024-04-30 |
| 397 | 2024-05-20 | 66,049,708 | -4,000 | 4.6507 | 1,420,222,346 | 2024-04-30 |
| 398 | 2024-05-17 | 66,053,708 | -23,000 | 4.6509 | 1,420,222,346 | 2024-04-30 |
| 399 | 2024-05-16 | 66,076,708 | -11,000 | 4.6526 | 1,420,222,346 | 2024-04-30 |
| 400 | 2024-05-14 | 66,087,708 | 1,000 | 4.6533 | 1,420,222,346 | 2024-04-30 |
| 401 | 2024-05-13 | 66,086,708 | -46,000 | 4.6533 | 1,420,222,346 | 2024-04-30 |
| 402 | 2024-05-10 | 66,132,708 | -3,000 | 4.6565 | 1,420,222,346 | 2024-04-30 |
| 403 | 2024-05-09 | 66,135,708 | -5,000 | 4.6567 | 1,420,222,346 | 2024-04-30 |
| 404 | 2024-05-08 | 66,140,708 | -7,000 | 4.6571 | 1,420,222,346 | 2024-04-30 |
| 405 | 2024-05-07 | 66,147,708 | 1,184,000 | 4.6576 | 1,420,222,346 | 2024-04-30 |
| 406 | 2024-05-06 | 64,963,708 | -9,000 | 4.5742 | 1,420,222,346 | 2024-04-30 |
| 407 | 2024-05-03 | 64,972,708 | -13,000 | 4.5748 | 1,420,222,346 | 2024-04-30 |
| 408 | 2024-05-02 | 64,985,708 | -4,000 | 4.5757 | 1,420,222,346 | 2024-04-30 |
| 409 | 2024-04-30 | 64,989,708 | -7,000 | 4.5760 | 1,420,222,346 | 2024-04-30 |
| 410 | 2024-04-29 | 64,996,708 | -2,000 | 4.5765 | 1,420,222,346 | 2024-03-31 |
| 411 | 2024-04-26 | 64,998,708 | -16,000 | 4.5767 | 1,420,222,346 | 2024-03-31 |
| 412 | 2024-04-25 | 65,014,708 | 1,126,574 | 4.5778 | 1,420,222,346 | 2024-03-31 |
| 413 | 2024-04-24 | 63,888,134 | -6,568 | 4.4985 | 1,420,222,346 | 2024-03-31 |
| 414 | 2024-04-23 | 63,894,702 | 0 | 4.4989 | 1,420,222,346 | 2024-03-31 |
| 415 | 2024-04-22 | 63,894,702 | -3,000 | 4.4989 | 1,420,222,346 | 2024-03-31 |
| 416 | 2024-04-19 | 63,897,702 | -5,000 | 4.4991 | 1,420,222,346 | 2024-03-31 |
| 417 | 2024-04-18 | 63,902,702 | -9,000 | 4.4995 | 1,420,222,346 | 2024-03-31 |
| 418 | 2024-04-17 | 63,911,702 | 0 | 4.5001 | 1,420,222,346 | 2024-03-31 |
| 419 | 2024-04-16 | 63,911,702 | -10,000 | 4.5001 | 1,420,222,346 | 2024-03-31 |
| 420 | 2024-04-15 | 63,921,702 | -9,000 | 4.5008 | 1,420,222,346 | 2024-03-31 |
| 421 | 2024-04-12 | 63,930,702 | 0 | 4.5015 | 1,420,222,346 | 2024-03-31 |
| 422 | 2024-04-11 | 63,930,702 | -4,000 | 4.5015 | 1,420,222,346 | 2024-03-31 |
| 423 | 2024-04-10 | 63,934,702 | -31,000 | 4.5017 | 1,420,222,346 | 2024-03-31 |
| 424 | 2024-04-09 | 63,965,702 | -8,000 | 4.5039 | 1,420,222,346 | 2024-03-31 |
| 425 | 2024-04-08 | 63,973,702 | -7,000 | 4.5045 | 1,420,222,346 | 2024-03-31 |
| 426 | 2024-04-05 | 63,980,702 | -6,000 | 4.5050 | 1,420,222,346 | 2024-03-31 |
| 427 | 2024-04-03 | 63,986,702 | 0 | 4.5054 | 1,420,222,346 | 2024-03-31 |
| 428 | 2024-04-02 | 63,986,702 | 0 | 4.5054 | 1,420,222,346 | 2024-03-31 |
| 429 | 2024-03-28 | 63,986,702 | -2,345,574 | 4.5054 | 1,420,222,346 | 2024-02-29 |
| 430 | 2024-03-27 | 66,332,276 | -4,000 | 4.6706 | 1,420,222,346 | 2024-02-29 |
| 431 | 2024-03-26 | 66,336,276 | -2,528 | 4.6708 | 1,420,222,346 | 2024-02-29 |
| 432 | 2024-03-25 | 66,338,804 | -6,000 | 4.6710 | 1,420,222,346 | 2024-02-29 |
| 433 | 2024-03-22 | 66,344,804 | -15,000 | 4.6714 | 1,420,222,346 | 2024-02-29 |
| 434 | 2024-03-21 | 66,359,804 | -7,170 | 4.6725 | 1,420,222,346 | 2024-02-29 |
| 435 | 2024-03-20 | 66,366,974 | -2,000 | 4.6730 | 1,420,222,346 | 2024-02-29 |
| 436 | 2024-03-19 | 66,368,974 | -7,000 | 4.6731 | 1,420,222,346 | 2024-02-29 |
| 437 | 2024-03-18 | 66,375,974 | -4,000 | 4.6736 | 1,420,222,346 | 2024-02-29 |
| 438 | 2024-03-15 | 66,379,974 | -3,000 | 4.6739 | 1,420,222,346 | 2024-02-29 |
| 439 | 2024-03-14 | 66,382,974 | -5,000 | 4.6741 | 1,420,222,346 | 2024-02-29 |
| 440 | 2024-03-13 | 66,387,974 | -4,000 | 4.6745 | 1,420,222,346 | 2024-02-29 |
| 441 | 2024-03-12 | 66,391,974 | -5,000 | 4.6748 | 1,420,222,346 | 2024-02-29 |
| 442 | 2024-03-11 | 66,396,974 | -4,000 | 4.6751 | 1,420,222,346 | 2024-02-29 |
| 443 | 2024-03-08 | 66,400,974 | -3,000 | 4.6754 | 1,420,222,346 | 2024-02-29 |
| 444 | 2024-03-07 | 66,403,974 | -6,000 | 4.6756 | 1,420,222,346 | 2024-02-29 |
| 445 | 2024-03-06 | 66,409,974 | -5,000 | 4.6760 | 1,420,222,346 | 2024-02-29 |
| 446 | 2024-03-05 | 66,414,974 | -3,000 | 4.6764 | 1,420,222,346 | 2024-02-29 |
| 447 | 2024-03-04 | 66,417,974 | -3,000 | 4.6766 | 1,420,222,346 | 2024-02-29 |
| 448 | 2024-03-01 | 66,420,974 | -2,000 | 4.6768 | 1,420,222,346 | 2024-02-29 |
| 449 | 2024-02-29 | 66,422,974 | 0 | 4.6769 | 1,420,222,346 | 2024-02-29 |
| 450 | 2024-02-28 | 66,422,974 | -4,650 | 4.6769 | 1,420,222,346 | 2024-01-31 |
| 451 | 2024-02-27 | 66,427,624 | -7,000 | 4.6773 | 1,420,222,346 | 2024-01-31 |
| 452 | 2024-02-26 | 66,434,624 | -5,000 | 4.6778 | 1,420,222,346 | 2024-01-31 |
| 453 | 2024-02-23 | 66,439,624 | -2,000 | 4.6781 | 1,420,222,346 | 2024-01-31 |
| 454 | 2024-02-22 | 66,441,624 | -4,000 | 4.6783 | 1,420,222,346 | 2024-01-31 |
| 455 | 2024-02-21 | 66,445,624 | -4,000 | 4.6785 | 1,420,222,346 | 2024-01-31 |
| 456 | 2024-02-20 | 66,449,624 | -5,000 | 4.6788 | 1,420,222,346 | 2024-01-31 |
| 457 | 2024-02-19 | 66,454,624 | -6,000 | 4.6792 | 1,420,222,346 | 2024-01-31 |
| 458 | 2024-02-16 | 66,460,624 | -114,000 | 4.6796 | 1,420,222,346 | 2024-01-31 |
| 459 | 2024-02-15 | 66,574,624 | -12,000 | 4.6876 | 1,420,222,346 | 2024-01-31 |
| 460 | 2024-02-14 | 66,586,624 | -4,000 | 4.6885 | 1,420,222,346 | 2024-01-31 |
| 461 | 2024-02-09 | 66,590,624 | 0 | 4.6887 | 1,420,222,346 | 2024-01-31 |
| 462 | 2024-02-08 | 66,590,624 | -3,000 | 4.6887 | 1,420,222,346 | 2024-01-31 |
| 463 | 2024-02-07 | 66,593,624 | -1,000 | 4.6890 | 1,420,222,346 | 2024-01-31 |
| 464 | 2024-02-06 | 66,594,624 | -4,970 | 4.6890 | 1,420,222,346 | 2024-01-31 |
| 465 | 2024-02-05 | 66,599,594 | -6,000 | 4.6894 | 1,420,222,346 | 2024-01-31 |
| 466 | 2024-02-02 | 66,605,594 | -6,000 | 4.6898 | 1,420,222,346 | 2024-01-31 |
| 467 | 2024-02-01 | 66,611,594 | -4,856 | 4.6902 | 1,420,222,346 | 2024-01-31 |
| 468 | 2024-01-31 | 66,616,450 | -8,000 | 4.6906 | 1,420,222,346 | 2024-01-31 |
| 469 | 2024-01-30 | 66,624,450 | -6,000 | 4.6911 | 1,420,222,346 | 2023-12-31 |
| 470 | 2024-01-29 | 66,630,450 | -8,000 | 4.6916 | 1,420,222,346 | 2023-12-31 |
| 471 | 2024-01-26 | 66,638,450 | -19,000 | 4.6921 | 1,420,222,346 | 2023-12-31 |
| 472 | 2024-01-25 | 66,657,450 | -11,000 | 4.6935 | 1,420,222,346 | 2023-12-31 |
| 473 | 2024-01-24 | 66,668,450 | -9,000 | 4.6942 | 1,420,222,346 | 2023-12-31 |
| 474 | 2024-01-23 | 66,677,450 | -10,000 | 4.6949 | 1,420,222,346 | 2023-12-31 |
| 475 | 2024-01-22 | 66,687,450 | -5,424 | 4.6956 | 1,420,222,346 | 2023-12-31 |
| 476 | 2024-01-19 | 66,692,874 | -9,000 | 4.6959 | 1,420,222,346 | 2023-12-31 |
| 477 | 2024-01-18 | 66,701,874 | -9,000 | 4.6966 | 1,420,222,346 | 2023-12-31 |
| 478 | 2024-01-17 | 66,710,874 | -8,000 | 4.6972 | 1,420,222,346 | 2023-12-31 |
| 479 | 2024-01-16 | 66,718,874 | -80,000 | 4.6978 | 1,420,222,346 | 2023-12-31 |
| 480 | 2024-01-15 | 66,798,874 | -23,000 | 4.7034 | 1,420,222,346 | 2023-12-31 |
| 481 | 2024-01-12 | 66,821,874 | 0 | 4.7050 | 1,420,222,346 | 2023-12-31 |
| 482 | 2024-01-11 | 66,821,874 | 0 | 4.7050 | 1,420,222,346 | 2023-12-31 |
| 483 | 2024-01-10 | 66,821,874 | -7,000 | 4.7050 | 1,420,222,346 | 2023-12-31 |
| 484 | 2024-01-09 | 66,828,874 | -88,000 | 4.7055 | 1,420,222,346 | 2023-12-31 |
| 485 | 2024-01-08 | 66,916,874 | -8,000 | 4.7117 | 1,420,222,346 | 2023-12-31 |
| 486 | 2024-01-05 | 66,924,874 | -1,000 | 4.7123 | 1,420,222,346 | 2023-12-31 |
| 487 | 2024-01-04 | 66,925,874 | 101,282 | 4.7124 | 1,420,222,346 | 2023-12-31 |
| 488 | 2024-01-03 | 66,824,592 | -7,000 | 4.7052 | 1,420,222,346 | 2023-12-31 |
| 489 | 2024-01-02 | 66,831,592 | -8,000 | 4.7057 | 1,420,222,346 | 2023-12-31 |
| 490 | 2023-12-29 | 66,839,592 | -6,000 | 4.7063 | 1,420,222,346 | 2023-11-30 |
| 491 | 2023-12-28 | 66,845,592 | -5,000 | 4.7067 | 1,420,222,346 | 2023-11-30 |
| 492 | 2023-12-27 | 66,850,592 | -4,000 | 4.7071 | 1,420,222,346 | 2023-11-30 |
| 493 | 2023-12-22 | 66,854,592 | -6,000 | 4.7073 | 1,420,222,346 | 2023-11-30 |
| 494 | 2023-12-21 | 66,860,592 | -6,000 | 4.7078 | 1,420,222,346 | 2023-11-30 |
| 495 | 2023-12-20 | 66,866,592 | 0 | 4.7082 | 1,420,222,346 | 2023-11-30 |
| 496 | 2023-12-19 | 66,866,592 | -4,000 | 4.7082 | 1,420,222,346 | 2023-11-30 |
| 497 | 2023-12-18 | 66,870,592 | -5,000 | 4.7085 | 1,420,222,346 | 2023-11-30 |
| 498 | 2023-12-15 | 66,875,592 | -8,000 | 4.7088 | 1,420,222,346 | 2023-11-30 |
| 499 | 2023-12-14 | 66,883,592 | -1,000 | 4.7094 | 1,420,222,346 | 2023-11-30 |
| 500 | 2023-12-13 | 66,884,592 | -3,000 | 4.7094 | 1,420,222,346 | 2023-11-30 |
| 501 | 2023-12-12 | 66,887,592 | -3,000 | 4.7097 | 1,420,222,346 | 2023-11-30 |
| 502 | 2023-12-11 | 66,890,592 | -1,000 | 4.7099 | 1,420,222,346 | 2023-11-30 |
| 503 | 2023-12-08 | 66,891,592 | 0 | 4.7099 | 1,420,222,346 | 2023-11-30 |
| 504 | 2023-12-07 | 66,891,592 | -5,000 | 4.7099 | 1,420,222,346 | 2023-11-30 |
| 505 | 2023-12-06 | 66,896,592 | -6,000 | 4.7103 | 1,420,222,346 | 2023-11-30 |
| 506 | 2023-12-05 | 66,902,592 | -8,200 | 4.7107 | 1,420,222,346 | 2023-11-30 |
| 507 | 2023-12-04 | 66,910,792 | 0 | 4.7113 | 1,420,222,346 | 2023-11-30 |
| 508 | 2023-12-01 | 66,910,792 | 0 | 4.7113 | 1,420,222,346 | 2023-11-30 |
| 509 | 2023-11-30 | 66,910,792 | -8,000 | 4.7113 | 1,420,222,346 | 2023-11-30 |
| 510 | 2023-11-29 | 66,918,792 | -26,282 | 4.7119 | 1,420,222,346 | 2023-10-31 |
| 511 | 2023-11-28 | 66,945,074 | -4,000 | 4.7137 | 1,420,222,346 | 2023-10-31 |
| 512 | 2023-11-27 | 66,949,074 | -6,000 | 4.7140 | 1,420,222,346 | 2023-10-31 |
| 513 | 2023-11-24 | 66,955,074 | -385,570 | 4.7144 | 1,420,222,346 | 2023-10-31 |
| 514 | 2023-11-23 | 67,340,644 | -3,000 | 4.7416 | 1,420,222,346 | 2023-10-31 |
| 515 | 2023-11-22 | 67,343,644 | -2,000 | 4.7418 | 1,420,222,346 | 2023-10-31 |
| 516 | 2023-11-21 | 67,345,644 | -4,000 | 4.7419 | 1,420,222,346 | 2023-10-31 |
| 517 | 2023-11-20 | 67,349,644 | -6,000 | 4.7422 | 1,420,222,346 | 2023-10-31 |
| 518 | 2023-11-17 | 67,355,644 | -7,000 | 4.7426 | 1,420,222,346 | 2023-10-31 |
| 519 | 2023-11-16 | 67,362,644 | -5,000 | 4.7431 | 1,420,222,346 | 2023-10-31 |
| 520 | 2023-11-15 | 67,367,644 | -7,600 | 4.7435 | 1,420,222,346 | 2023-10-31 |
| 521 | 2023-11-14 | 67,375,244 | -1,000 | 4.7440 | 1,420,222,346 | 2023-10-31 |
| 522 | 2023-11-13 | 67,376,244 | -2,000 | 4.7441 | 1,420,222,346 | 2023-10-31 |
| 523 | 2023-11-10 | 67,378,244 | 0 | 4.7442 | 1,420,222,346 | 2023-10-31 |
| 524 | 2023-11-09 | 67,378,244 | -6,000 | 4.7442 | 1,420,222,346 | 2023-10-31 |
| 525 | 2023-11-08 | 67,384,244 | -2,000 | 4.7446 | 1,420,222,346 | 2023-10-31 |
| 526 | 2023-11-07 | 67,386,244 | -1,000 | 4.7448 | 1,420,222,346 | 2023-10-31 |
| 527 | 2023-11-06 | 67,387,244 | -14,000 | 4.7448 | 1,420,222,346 | 2023-10-31 |
| 528 | 2023-11-03 | 67,401,244 | -1,000 | 4.7458 | 1,420,222,346 | 2023-10-31 |
| 529 | 2023-11-02 | 67,402,244 | 7,170 | 4.7459 | 1,420,222,346 | 2023-10-31 |
| 530 | 2023-11-01 | 67,395,074 | -4,000 | 4.7454 | 1,420,222,346 | 2023-10-31 |
| 531 | 2023-10-31 | 67,399,074 | -5,000 | 4.7457 | 1,420,222,346 | 2023-10-31 |
| 532 | 2023-10-30 | 67,404,074 | -5,000 | 4.7460 | 1,420,222,346 | 2023-09-30 |
| 533 | 2023-10-27 | 67,409,074 | -6,000 | 4.7464 | 1,420,222,346 | 2023-09-30 |
| 534 | 2023-10-26 | 67,415,074 | -7,000 | 4.7468 | 1,420,222,346 | 2023-09-30 |
| 535 | 2023-10-25 | 67,422,074 | -4,000 | 4.7473 | 1,420,222,346 | 2023-09-30 |
| 536 | 2023-10-24 | 67,426,074 | -7,000 | 4.7476 | 1,420,222,346 | 2023-09-30 |
| 537 | 2023-10-20 | 67,433,074 | -59,000 | 4.7481 | 1,420,222,346 | 2023-09-30 |
| 538 | 2023-10-19 | 67,492,074 | -5,000 | 4.7522 | 1,420,222,346 | 2023-09-30 |
| 539 | 2023-10-18 | 67,497,074 | -4,000 | 4.7526 | 1,420,222,346 | 2023-09-30 |
| 540 | 2023-10-17 | 67,501,074 | 1,000 | 4.7529 | 1,420,222,346 | 2023-09-30 |
| 541 | 2023-10-16 | 67,500,074 | -40,000 | 4.7528 | 1,420,222,346 | 2023-09-30 |
| 542 | 2023-10-13 | 67,540,074 | -14,000 | 4.7556 | 1,420,222,346 | 2023-09-30 |
| 543 | 2023-10-12 | 67,554,074 | -6,000 | 4.7566 | 1,420,222,346 | 2023-09-30 |
| 544 | 2023-10-11 | 67,560,074 | -4,000 | 4.7570 | 1,420,222,346 | 2023-09-30 |
| 545 | 2023-10-10 | 67,564,074 | -2,000 | 4.7573 | 1,420,222,346 | 2023-09-30 |
| 546 | 2023-10-09 | 67,566,074 | -23,000 | 4.7574 | 1,420,222,346 | 2023-09-30 |
| 547 | 2023-10-06 | 67,589,074 | -22,000 | 4.7590 | 1,420,222,346 | 2023-09-30 |
| 548 | 2023-10-05 | 67,611,074 | -6,000 | 4.7606 | 1,420,222,346 | 2023-09-30 |
| 549 | 2023-10-04 | 67,617,074 | -41,079 | 4.7610 | 1,420,222,346 | 2023-09-30 |
| 550 | 2023-10-03 | 67,658,153 | -5,000 | 4.7639 | 1,420,222,346 | 2023-09-30 |
| 551 | 2023-09-29 | 67,663,153 | -3,000 | 4.7643 | 1,420,222,346 | 2023-08-31 |
| 552 | 2023-09-28 | 67,666,153 | -1,000 | 4.7645 | 1,420,222,346 | 2023-08-31 |
| 553 | 2023-09-27 | 67,667,153 | 93,079 | 4.7645 | 1,420,222,346 | 2023-08-31 |
| 554 | 2023-09-26 | 67,574,074 | -5,000 | 4.7580 | 1,420,222,346 | 2023-08-31 |
| 555 | 2023-09-25 | 67,579,074 | -105,000 | 4.7583 | 1,420,222,346 | 2023-08-31 |
| 556 | 2023-09-22 | 67,684,074 | -1,000 | 4.7657 | 1,420,222,346 | 2023-08-31 |
| 557 | 2023-09-21 | 67,685,074 | -8,000 | 4.7658 | 1,420,222,346 | 2023-08-31 |
| 558 | 2023-09-20 | 67,693,074 | -69,000 | 4.7664 | 1,420,222,346 | 2023-08-31 |
| 559 | 2023-09-19 | 67,762,074 | -61,000 | 4.7712 | 1,420,222,346 | 2023-08-31 |
| 560 | 2023-09-18 | 67,823,074 | -1,000 | 4.7755 | 1,420,222,346 | 2023-08-31 |
| 561 | 2023-09-15 | 67,824,074 | -7,000 | 4.7756 | 1,420,222,346 | 2023-08-31 |
| 562 | 2023-09-14 | 67,831,074 | -5,000 | 4.7761 | 1,420,222,346 | 2023-08-31 |
| 563 | 2023-09-13 | 67,836,074 | -76,000 | 4.7764 | 1,420,222,346 | 2023-08-31 |
| 564 | 2023-09-12 | 67,912,074 | -16,000 | 4.7818 | 1,420,222,346 | 2023-08-31 |
| 565 | 2023-09-11 | 67,928,074 | -1,000 | 4.7829 | 1,420,222,346 | 2023-08-31 |
| 566 | 2023-09-07 | 67,929,074 | -2,000 | 4.7830 | 1,420,222,346 | 2023-08-31 |
| 567 | 2023-09-06 | 67,931,074 | -3,000 | 4.7831 | 1,420,222,346 | 2023-08-31 |
| 568 | 2023-09-05 | 67,934,074 | -6,000 | 4.7833 | 1,420,222,346 | 2023-08-31 |
| 569 | 2023-09-04 | 67,940,074 | -7,000 | 4.7838 | 1,420,222,346 | 2023-08-31 |
| 570 | 2023-08-31 | 67,947,074 | -8,000 | 4.7843 | 1,420,222,346 | 2023-08-31 |
| 571 | 2023-08-30 | 67,955,074 | 92,000 | 4.7852 | 1,420,122,346 | 2023-07-31 |
| 572 | 2023-08-29 | 67,863,074 | -3,000 | 4.7787 | 1,420,122,346 | 2023-07-31 |
| 573 | 2023-08-28 | 67,866,074 | -7,000 | 4.7789 | 1,420,122,346 | 2023-07-31 |
| 574 | 2023-08-25 | 67,873,074 | -6,000 | 4.7794 | 1,420,122,346 | 2023-07-31 |
| 575 | 2023-08-24 | 67,879,074 | -7,000 | 4.7798 | 1,420,122,346 | 2023-07-31 |
| 576 | 2023-08-23 | 67,886,074 | -3,000 | 4.7803 | 1,420,122,346 | 2023-07-31 |
| 577 | 2023-08-22 | 67,889,074 | -12,000 | 4.7805 | 1,420,122,346 | 2023-07-31 |
| 578 | 2023-08-21 | 67,901,074 | -1,000 | 4.7814 | 1,420,122,346 | 2023-07-31 |
| 579 | 2023-08-18 | 67,902,074 | -4,000 | 4.7814 | 1,420,122,346 | 2023-07-31 |
| 580 | 2023-08-17 | 67,906,074 | -1,000 | 4.7817 | 1,420,122,346 | 2023-07-31 |
| 581 | 2023-08-16 | 67,907,074 | -1,000 | 4.7818 | 1,420,122,346 | 2023-07-31 |
| 582 | 2023-08-15 | 67,908,074 | -3,000 | 4.7818 | 1,420,122,346 | 2023-07-31 |
| 583 | 2023-08-14 | 67,911,074 | 384,800 | 4.7821 | 1,420,122,346 | 2023-07-31 |
| 584 | 2023-08-11 | 67,526,274 | -3,000 | 4.7550 | 1,420,122,346 | 2023-07-31 |
| 585 | 2023-08-10 | 67,529,274 | -6,000 | 4.7552 | 1,420,122,346 | 2023-07-31 |
| 586 | 2023-08-09 | 67,535,274 | -2,000 | 4.7556 | 1,420,122,346 | 2023-07-31 |
| 587 | 2023-08-08 | 67,537,274 | -399,800 | 4.7557 | 1,420,122,346 | 2023-07-31 |
| 588 | 2023-08-07 | 67,937,074 | 0 | 4.7839 | 1,420,122,346 | 2023-07-31 |
| 589 | 2023-08-04 | 67,937,074 | -4,000 | 4.7839 | 1,420,122,346 | 2023-07-31 |
| 590 | 2023-08-03 | 67,941,074 | -14,000 | 4.7842 | 1,420,122,346 | 2023-07-31 |
| 591 | 2023-08-02 | 67,955,074 | -5,000 | 4.7852 | 1,420,122,346 | 2023-07-31 |
| 592 | 2023-08-01 | 67,960,074 | -10,000 | 4.7855 | 1,420,122,346 | 2023-07-31 |
| 593 | 2023-07-31 | 67,970,074 | 5,170 | 4.7862 | 1,420,122,346 | 2023-07-31 |
| 594 | 2023-07-28 | 67,964,904 | -267,254 | 4.7858 | 1,420,122,346 | 2023-06-30 |
| 595 | 2023-07-27 | 68,232,158 | -7,000 | 4.8047 | 1,420,122,346 | 2023-06-30 |
| 596 | 2023-07-26 | 68,239,158 | -12,000 | 4.8052 | 1,420,122,346 | 2023-06-30 |
| 597 | 2023-07-25 | 68,251,158 | -11,000 | 4.8060 | 1,420,122,346 | 2023-06-30 |
| 598 | 2023-07-24 | 68,262,158 | -8,000 | 4.8068 | 1,420,122,346 | 2023-06-30 |
| 599 | 2023-07-21 | 68,270,158 | -7,000 | 4.8073 | 1,420,122,346 | 2023-06-30 |
| 600 | 2023-07-20 | 68,277,158 | -8,000 | 4.8078 | 1,420,122,346 | 2023-06-30 |
| 601 | 2023-07-19 | 68,285,158 | -7,000 | 4.8084 | 1,420,122,346 | 2023-06-30 |
| 602 | 2023-07-18 | 68,292,158 | -11,000 | 4.8089 | 1,420,122,346 | 2023-06-30 |
| 603 | 2023-07-14 | 68,303,158 | -8,000 | 4.8097 | 1,420,122,346 | 2023-06-30 |
| 604 | 2023-07-13 | 68,311,158 | -2,000 | 4.8102 | 1,420,122,346 | 2023-06-30 |
| 605 | 2023-07-12 | 68,313,158 | -4,000 | 4.8104 | 1,420,122,346 | 2023-06-30 |
| 606 | 2023-07-11 | 68,317,158 | -7,000 | 4.8107 | 1,420,122,346 | 2023-06-30 |
| 607 | 2023-07-10 | 68,324,158 | -8,000 | 4.8111 | 1,420,122,346 | 2023-06-30 |
| 608 | 2023-07-07 | 68,332,158 | -7,000 | 4.8117 | 1,420,122,346 | 2023-06-30 |
| 609 | 2023-07-06 | 68,339,158 | -8,000 | 4.8122 | 1,420,122,346 | 2023-06-30 |
| 610 | 2023-07-05 | 68,347,158 | -7,170 | 4.8128 | 1,420,122,346 | 2023-06-30 |
| 611 | 2023-07-04 | 68,354,328 | -13,000 | 4.8133 | 1,420,122,346 | 2023-06-30 |
| 612 | 2023-07-03 | 68,367,328 | -4,000 | 4.8142 | 1,420,122,346 | 2023-06-30 |
| 613 | 2023-06-30 | 68,371,328 | 0 | 4.8145 | 1,420,122,346 | 2023-06-30 |
| 614 | 2023-06-29 | 68,371,328 | -9,000 | 4.8145 | 1,420,122,346 | 2023-05-31 |
| 615 | 2023-06-28 | 68,380,328 | -4,000 | 4.8151 | 1,420,122,346 | 2023-05-31 |
| 616 | 2023-06-27 | 68,384,328 | -6,000 | 4.8154 | 1,420,122,346 | 2023-05-31 |
| 617 | 2023-06-26 | 68,390,328 | -4,000 | 4.8158 | 1,420,122,346 | 2023-05-31 |
| 618 | 2023-06-23 | 68,394,328 | -14,000 | 4.8161 | 1,420,122,346 | 2023-05-31 |
| 619 | 2023-06-21 | 68,408,328 | -10,000 | 4.8171 | 1,420,122,346 | 2023-05-31 |
| 620 | 2023-06-20 | 68,418,328 | -2,000 | 4.8178 | 1,420,122,346 | 2023-05-31 |
| 621 | 2023-06-19 | 68,420,328 | -7,000 | 4.8179 | 1,420,122,346 | 2023-05-31 |
| 622 | 2023-06-16 | 68,427,328 | -9,000 | 4.8184 | 1,420,122,346 | 2023-05-31 |
| 623 | 2023-06-15 | 68,436,328 | -9,000 | 4.8190 | 1,420,122,346 | 2023-05-31 |
| 624 | 2023-06-14 | 68,445,328 | -28,000 | 4.8197 | 1,420,122,346 | 2023-05-31 |
| 625 | 2023-06-13 | 68,473,328 | -10,000 | 4.8216 | 1,420,122,346 | 2023-05-31 |
| 626 | 2023-06-12 | 68,483,328 | -12,000 | 4.8224 | 1,420,122,346 | 2023-05-31 |
| 627 | 2023-06-09 | 68,495,328 | -10,000 | 4.8232 | 1,420,122,346 | 2023-05-31 |
| 628 | 2023-06-08 | 68,505,328 | -9,000 | 4.8239 | 1,420,122,346 | 2023-05-31 |
| 629 | 2023-06-07 | 68,514,328 | -6,000 | 4.8245 | 1,420,122,346 | 2023-05-31 |
| 630 | 2023-06-06 | 68,520,328 | -2,000 | 4.8250 | 1,420,122,346 | 2023-05-31 |
| 631 | 2023-06-05 | 68,522,328 | -7,000 | 4.8251 | 1,420,122,346 | 2023-05-31 |
| 632 | 2023-06-02 | 68,529,328 | -56,000 | 4.8256 | 1,420,122,346 | 2023-05-31 |
| 633 | 2023-06-01 | 68,585,328 | -4,000 | 4.8295 | 1,420,122,346 | 2023-05-31 |
| 634 | 2023-05-31 | 68,589,328 | -2,000 | 4.8298 | 1,420,122,346 | 2023-05-31 |
| 635 | 2023-05-30 | 68,591,328 | -45,000 | 4.8300 | 1,420,122,346 | 2023-04-30 |
| 636 | 2023-05-29 | 68,636,328 | -6,000 | 4.8331 | 1,420,122,346 | 2023-04-30 |
| 637 | 2023-05-25 | 68,642,328 | -2,000 | 4.8336 | 1,420,122,346 | 2023-04-30 |
| 638 | 2023-05-24 | 68,644,328 | -44,000 | 4.8337 | 1,420,122,346 | 2023-04-30 |
| 639 | 2023-05-23 | 68,688,328 | -4,000 | 4.8368 | 1,420,122,346 | 2023-04-30 |
| 640 | 2023-05-22 | 68,692,328 | -14,000 | 4.8371 | 1,420,122,346 | 2023-04-30 |
| 641 | 2023-05-19 | 68,706,328 | -18,000 | 4.8381 | 1,420,122,346 | 2023-04-30 |
| 642 | 2023-05-18 | 68,724,328 | -11,000 | 4.8393 | 1,420,122,346 | 2023-04-30 |
| 643 | 2023-05-17 | 68,735,328 | -9,000 | 4.8401 | 1,420,122,346 | 2023-04-30 |
| 644 | 2023-05-16 | 68,744,328 | -7,000 | 4.8407 | 1,420,122,346 | 2023-04-30 |
| 645 | 2023-05-15 | 68,751,328 | -29,404 | 4.8412 | 1,420,122,346 | 2023-04-30 |
| 646 | 2023-05-12 | 68,780,732 | 33,000 | 4.8433 | 1,420,122,346 | 2023-04-30 |
| 647 | 2023-05-11 | 68,747,732 | -4,000 | 4.8410 | 1,420,122,346 | 2023-04-30 |
| 648 | 2023-05-10 | 68,751,732 | -1,000 | 4.8413 | 1,420,122,346 | 2023-04-30 |
| 649 | 2023-05-09 | 68,752,732 | -10,000 | 4.8413 | 1,420,122,346 | 2023-04-30 |
| 650 | 2023-05-08 | 68,762,732 | -5,000 | 4.8420 | 1,420,122,346 | 2023-04-30 |
| 651 | 2023-05-05 | 68,767,732 | -9,840 | 4.8424 | 1,420,122,346 | 2023-04-30 |
| 652 | 2023-05-04 | 68,777,572 | -9,000 | 4.8431 | 1,420,122,346 | 2023-04-30 |
| 653 | 2023-05-03 | 68,786,572 | 25,000 | 4.8437 | 1,420,122,346 | 2023-04-30 |
| 654 | 2023-05-02 | 68,761,572 | -10,000 | 4.8419 | 1,420,122,346 | 2023-04-30 |
| 655 | 2023-04-28 | 68,771,572 | 19,000 | 4.8437 | 1,419,812,346 | 2023-03-31 |
| 656 | 2023-04-27 | 68,752,572 | -6,000 | 4.8424 | 1,419,812,346 | 2023-03-31 |
| 657 | 2023-04-26 | 68,758,572 | 329,000 | 4.8428 | 1,419,812,346 | 2023-03-31 |
| 658 | 2023-04-25 | 68,429,572 | 5,000 | 4.8196 | 1,419,812,346 | 2023-03-31 |
| 659 | 2023-04-24 | 68,424,572 | 22,000 | 4.8193 | 1,419,812,346 | 2023-03-31 |
| 660 | 2023-04-21 | 68,402,572 | -10,000 | 4.8177 | 1,419,812,346 | 2023-03-31 |
| 661 | 2023-04-20 | 68,412,572 | 26,000 | 4.8184 | 1,419,812,346 | 2023-03-31 |
| 662 | 2023-04-19 | 68,386,572 | 29,892 | 4.8166 | 1,419,812,346 | 2023-03-31 |
| 663 | 2023-04-18 | 68,356,680 | 26,000 | 4.8145 | 1,419,812,346 | 2023-03-31 |
| 664 | 2023-04-17 | 68,330,680 | 31,000 | 4.8127 | 1,419,812,346 | 2023-03-31 |
| 665 | 2023-04-14 | 68,299,680 | 0 | 4.8105 | 1,419,812,346 | 2023-03-31 |
| 666 | 2023-04-13 | 68,299,680 | 24,000 | 4.8105 | 1,419,812,346 | 2023-03-31 |
| 667 | 2023-04-12 | 68,275,680 | 29,000 | 4.8088 | 1,419,812,346 | 2023-03-31 |
| 668 | 2023-04-11 | 68,246,680 | -7,000 | 4.8067 | 1,419,812,346 | 2023-03-31 |
| 669 | 2023-04-06 | 68,253,680 | -31,000 | 4.8072 | 1,419,812,346 | 2023-03-31 |
| 670 | 2023-04-04 | 68,284,680 | 23,000 | 4.8094 | 1,419,812,346 | 2023-03-31 |
| 671 | 2023-04-03 | 68,261,680 | 22,000 | 4.8078 | 1,419,812,346 | 2023-03-31 |
| 672 | 2023-03-31 | 68,239,680 | -8,000 | 4.8062 | 1,419,812,346 | 2023-03-31 |
| 673 | 2023-03-30 | 68,247,680 | 21,000 | 4.8068 | 1,419,812,346 | 2023-02-28 |
| 674 | 2023-03-29 | 68,226,680 | 6,000 | 4.8053 | 1,419,812,346 | 2023-02-28 |
| 675 | 2023-03-28 | 68,220,680 | 29,000 | 4.8049 | 1,419,812,346 | 2023-02-28 |
| 676 | 2023-03-27 | 68,191,680 | -17,000 | 4.8029 | 1,419,812,346 | 2023-02-28 |
| 677 | 2023-03-24 | 68,208,680 | 23,000 | 4.8041 | 1,419,812,346 | 2023-02-28 |
| 678 | 2023-03-23 | 68,185,680 | 27,000 | 4.8024 | 1,419,812,346 | 2023-02-28 |
| 679 | 2023-03-22 | 68,158,680 | 11,000 | 4.8005 | 1,419,812,346 | 2023-02-28 |
| 680 | 2023-03-21 | 68,147,680 | 22,000 | 4.7998 | 1,419,812,346 | 2023-02-28 |
| 681 | 2023-03-20 | 68,125,680 | 24,000 | 4.7982 | 1,419,812,346 | 2023-02-28 |
| 682 | 2023-03-17 | 68,101,680 | 21,000 | 4.7965 | 1,419,812,346 | 2023-02-28 |
| 683 | 2023-03-16 | 68,080,680 | 36,000 | 4.7950 | 1,419,812,346 | 2023-02-28 |
| 684 | 2023-03-15 | 68,044,680 | 22,000 | 4.7925 | 1,419,812,346 | 2023-02-28 |
| 685 | 2023-03-14 | 68,022,680 | 24,000 | 4.7910 | 1,419,812,346 | 2023-02-28 |
| 686 | 2023-03-13 | 67,998,680 | 25,000 | 4.7893 | 1,419,812,346 | 2023-02-28 |
| 687 | 2023-03-10 | 67,973,680 | 24,000 | 4.7875 | 1,419,812,346 | 2023-02-28 |
| 688 | 2023-03-09 | 67,949,680 | 34,000 | 4.7858 | 1,419,812,346 | 2023-02-28 |
| 689 | 2023-03-08 | 67,915,680 | 17,000 | 4.7834 | 1,419,812,346 | 2023-02-28 |
| 690 | 2023-03-07 | 67,898,680 | 28,000 | 4.7822 | 1,419,812,346 | 2023-02-28 |
| 691 | 2023-03-06 | 67,870,680 | 25,000 | 4.7803 | 1,419,812,346 | 2023-02-28 |
| 692 | 2023-03-03 | 67,845,680 | -12,000 | 4.7785 | 1,419,812,346 | 2023-02-28 |
| 693 | 2023-03-02 | 67,857,680 | 28,000 | 4.7793 | 1,419,812,346 | 2023-02-28 |
| 694 | 2023-03-01 | 67,829,680 | 24,000 | 4.7774 | 1,419,812,346 | 2023-02-28 |
| 695 | 2023-02-28 | 67,805,680 | 31,000 | 4.7757 | 1,419,812,346 | 2023-02-28 |
| 696 | 2023-02-27 | 67,774,680 | 19,000 | 4.7737 | 1,419,762,346 | 2023-01-31 |
| 697 | 2023-02-24 | 67,755,680 | -4,000 | 4.7723 | 1,419,762,346 | 2023-01-31 |
| 698 | 2023-02-23 | 67,759,680 | 20,000 | 4.7726 | 1,419,762,346 | 2023-01-31 |
| 699 | 2023-02-22 | 67,739,680 | 67,000 | 4.7712 | 1,419,762,346 | 2023-01-31 |
| 700 | 2023-02-21 | 67,672,680 | -12,000 | 4.7665 | 1,419,762,346 | 2023-01-31 |
| 701 | 2023-02-20 | 67,684,680 | 22,000 | 4.7673 | 1,419,762,346 | 2023-01-31 |
| 702 | 2023-02-17 | 67,662,680 | 49,000 | 4.7658 | 1,419,762,346 | 2023-01-31 |
| 703 | 2023-02-16 | 67,613,680 | -11,000 | 4.7623 | 1,419,762,346 | 2023-01-31 |
| 704 | 2023-02-15 | 67,624,680 | 17,000 | 4.7631 | 1,419,762,346 | 2023-01-31 |
| 705 | 2023-02-14 | 67,607,680 | -16,000 | 4.7619 | 1,419,762,346 | 2023-01-31 |
| 706 | 2023-02-13 | 67,623,680 | 12,000 | 4.7630 | 1,419,762,346 | 2023-01-31 |
| 707 | 2023-02-10 | 67,611,680 | 12,000 | 4.7622 | 1,419,762,346 | 2023-01-31 |
| 708 | 2023-02-09 | 67,599,680 | -7,000 | 4.7613 | 1,419,762,346 | 2023-01-31 |
| 709 | 2023-02-08 | 67,606,680 | 14 | 4.7618 | 1,419,762,346 | 2023-01-31 |
| 710 | 2023-02-07 | 67,606,666 | -12,000 | 4.7618 | 1,419,762,346 | 2023-01-31 |
| 711 | 2023-02-06 | 67,618,666 | -13,500 | 4.7627 | 1,419,762,346 | 2023-01-31 |
| 712 | 2023-02-03 | 67,632,166 | -3,000 | 4.7636 | 1,419,762,346 | 2023-01-31 |
| 713 | 2023-02-02 | 67,635,166 | -6,000 | 4.7638 | 1,419,762,346 | 2023-01-31 |
| 714 | 2023-02-01 | 67,641,166 | -12,000 | 4.7643 | 1,419,762,346 | 2023-01-31 |
| 715 | 2023-01-31 | 67,653,166 | 68,000 | 4.7651 | 1,419,762,346 | 2023-01-31 |
| 716 | 2023-01-30 | 67,585,166 | -27,000 | 4.7607 | 1,419,642,346 | 2023-01-04 |
| 717 | 2023-01-27 | 67,612,166 | 105,000 | 4.7626 | 1,419,642,346 | 2023-01-04 |
| 718 | 2023-01-26 | 67,507,166 | -52,000 | 4.7552 | 1,419,642,346 | 2023-01-04 |
| 719 | 2023-01-20 | 67,559,166 | -16,830 | 4.7589 | 1,419,642,346 | 2023-01-04 |
| 720 | 2023-01-19 | 67,575,996 | -11,830 | 4.7601 | 1,419,642,346 | 2023-01-04 |
| 721 | 2023-01-18 | 67,587,826 | -21,000 | 4.7609 | 1,419,642,346 | 2023-01-04 |
| 722 | 2023-01-17 | 67,608,826 | -11,000 | 4.7624 | 1,419,642,346 | 2023-01-04 |
| 723 | 2023-01-16 | 67,619,826 | -28,000 | 4.7632 | 1,419,642,346 | 2023-01-04 |
| 724 | 2023-01-13 | 67,647,826 | -14,282 | 4.7651 | 1,419,642,346 | 2023-01-04 |
| 725 | 2023-01-12 | 67,662,108 | -16,000 | 4.7661 | 1,419,642,346 | 2023-01-04 |
| 726 | 2023-01-11 | 67,678,108 | -7,000 | 4.7673 | 1,419,642,346 | 2023-01-04 |
| 727 | 2023-01-10 | 67,685,108 | -3,600 | 4.7678 | 1,419,642,346 | 2023-01-04 |
| 728 | 2023-01-09 | 67,688,708 | -15,000 | 4.7680 | 1,419,642,346 | 2023-01-04 |
| 729 | 2023-01-06 | 67,703,708 | 36,000 | 4.7691 | 1,419,642,346 | 2023-01-04 |
| 730 | 2023-01-05 | 67,667,708 | 4,000 | 4.7665 | 1,419,642,346 | 2023-01-04 |
| 731 | 2023-01-04 | 67,663,708 | 214,000 | 4.7663 | 1,419,642,346 | 2023-01-04 |
| 732 | 2023-01-03 | 67,449,708 | 5,000 | 4.7515 | 1,419,542,346 | 2022-12-31 |
| 733 | 2022-12-30 | 67,444,708 | -54,000 | 4.7512 | 1,419,542,346 | 2022-11-30 |
| 734 | 2022-12-29 | 67,498,708 | -6,000 | 4.7550 | 1,419,542,346 | 2022-11-30 |
| 735 | 2022-12-28 | 67,504,708 | -10,000 | 4.7554 | 1,419,542,346 | 2022-11-30 |
| 736 | 2022-12-23 | 67,514,708 | 20,000 | 4.7561 | 1,419,542,346 | 2022-11-30 |
| 737 | 2022-12-22 | 67,494,708 | -33,000 | 4.7547 | 1,419,542,346 | 2022-11-30 |
| 738 | 2022-12-21 | 67,527,708 | -26,016 | 4.7570 | 1,419,542,346 | 2022-11-30 |
| 739 | 2022-12-20 | 67,553,724 | -1,000 | 4.7588 | 1,419,542,346 | 2022-11-30 |
| 740 | 2022-12-19 | 67,554,724 | -11,000 | 4.7589 | 1,419,542,346 | 2022-11-30 |
| 741 | 2022-12-16 | 67,565,724 | 0 | 4.7597 | 1,419,542,346 | 2022-11-30 |
| 742 | 2022-12-15 | 67,565,724 | -1,000 | 4.7597 | 1,419,542,346 | 2022-11-30 |
| 743 | 2022-12-14 | 67,566,724 | -12,000 | 4.7598 | 1,419,542,346 | 2022-11-30 |
| 744 | 2022-12-13 | 67,578,724 | -50,000 | 4.7606 | 1,419,542,346 | 2022-11-30 |
| 745 | 2022-12-12 | 67,628,724 | 0 | 4.7641 | 1,419,542,346 | 2022-11-30 |
| 746 | 2022-12-09 | 67,628,724 | -29,000 | 4.7641 | 1,419,542,346 | 2022-11-30 |
| 747 | 2022-12-08 | 67,657,724 | 0 | 4.7662 | 1,419,542,346 | 2022-11-30 |
| 748 | 2022-12-07 | 67,657,724 | -12,000 | 4.7662 | 1,419,542,346 | 2022-11-30 |
| 749 | 2022-12-06 | 67,669,724 | 0 | 4.7670 | 1,419,542,346 | 2022-11-30 |
| 750 | 2022-12-05 | 67,669,724 | -21,000 | 4.7670 | 1,419,542,346 | 2022-11-30 |
| 751 | 2022-12-02 | 67,690,724 | -18,000 | 4.7685 | 1,419,542,346 | 2022-11-30 |
| 752 | 2022-12-01 | 67,708,724 | 0 | 4.7698 | 1,419,542,346 | 2022-11-30 |
| 753 | 2022-11-30 | 67,708,724 | 369,800 | 4.7698 | 1,419,542,346 | 2022-11-30 |
| 754 | 2022-11-29 | 67,338,924 | -92,000 | 4.7437 | 1,419,542,346 | 2022-10-31 |
| 755 | 2022-11-28 | 67,430,924 | -36,000 | 4.7502 | 1,419,542,346 | 2022-10-31 |
| 756 | 2022-11-25 | 67,466,924 | -478,800 | 4.7527 | 1,419,542,346 | 2022-10-31 |
| 757 | 2022-11-24 | 67,945,724 | -18,000 | 4.7865 | 1,419,542,346 | 2022-10-31 |
| 758 | 2022-11-23 | 67,963,724 | -29,000 | 4.7877 | 1,419,542,346 | 2022-10-31 |
| 759 | 2022-11-22 | 67,992,724 | -75,000 | 4.7898 | 1,419,542,346 | 2022-10-31 |
| 760 | 2022-11-21 | 68,067,724 | -54,000 | 4.7950 | 1,419,542,346 | 2022-10-31 |
| 761 | 2022-11-18 | 68,121,724 | -62,000 | 4.7989 | 1,419,542,346 | 2022-10-31 |
| 762 | 2022-11-17 | 68,183,724 | -32,000 | 4.8032 | 1,419,542,346 | 2022-10-31 |
| 763 | 2022-11-16 | 68,215,724 | -6,000 | 4.8055 | 1,419,542,346 | 2022-10-31 |
| 764 | 2022-11-15 | 68,221,724 | -3,000 | 4.8059 | 1,419,542,346 | 2022-10-31 |
| 765 | 2022-11-14 | 68,224,724 | -14,000 | 4.8061 | 1,419,542,346 | 2022-10-31 |
| 766 | 2022-11-11 | 68,238,724 | -3,000 | 4.8071 | 1,419,542,346 | 2022-10-31 |
| 767 | 2022-11-10 | 68,241,724 | 4,000 | 4.8073 | 1,419,542,346 | 2022-10-31 |
| 768 | 2022-11-09 | 68,237,724 | -22,000 | 4.8070 | 1,419,542,346 | 2022-10-31 |
| 769 | 2022-11-08 | 68,259,724 | -14,000 | 4.8086 | 1,419,542,346 | 2022-10-31 |
| 770 | 2022-11-07 | 68,273,724 | -8,524,214 | 4.8096 | 1,419,542,346 | 2022-10-31 |
| 771 | 2022-11-04 | 76,797,938 | 0 | 5.4100 | 1,419,542,346 | 2022-10-31 |
| 772 | 2022-11-03 | 76,797,938 | -13,000 | 5.4100 | 1,419,542,346 | 2022-10-31 |
| 773 | 2022-11-02 | 76,810,938 | -13,000 | 5.4110 | 1,419,542,346 | 2022-10-31 |
| 774 | 2022-11-01 | 76,823,938 | -16,000 | 5.4119 | 1,419,542,346 | 2022-10-31 |
| 775 | 2022-10-31 | 76,839,938 | -25,000 | 5.4130 | 1,419,542,346 | 2022-10-31 |
| 776 | 2022-10-28 | 76,864,938 | -18,000 | 5.4148 | 1,419,542,346 | 2022-09-30 |
| 777 | 2022-10-27 | 76,882,938 | -5,000 | 5.4160 | 1,419,542,346 | 2022-09-30 |
| 778 | 2022-10-26 | 76,887,938 | -25,000 | 5.4164 | 1,419,542,346 | 2022-09-30 |
| 779 | 2022-10-25 | 76,912,938 | -5,000 | 5.4182 | 1,419,542,346 | 2022-09-30 |
| 780 | 2022-10-24 | 76,917,938 | -5,000 | 5.4185 | 1,419,542,346 | 2022-09-30 |
| 781 | 2022-10-21 | 76,922,938 | -5,000 | 5.4189 | 1,419,542,346 | 2022-09-30 |
| 782 | 2022-10-20 | 76,927,938 | -5,000 | 5.4192 | 1,419,542,346 | 2022-09-30 |
| 783 | 2022-10-19 | 76,932,938 | -5,000 | 5.4196 | 1,419,542,346 | 2022-09-30 |
| 784 | 2022-10-18 | 76,937,938 | -5,000 | 5.4199 | 1,419,542,346 | 2022-09-30 |
| 785 | 2022-10-17 | 76,942,938 | 1,000 | 5.4203 | 1,419,542,346 | 2022-09-30 |
| 786 | 2022-10-14 | 76,941,938 | 3,000 | 5.4202 | 1,419,542,346 | 2022-09-30 |
| 787 | 2022-10-13 | 76,938,938 | -6,000 | 5.4200 | 1,419,542,346 | 2022-09-30 |
| 788 | 2022-10-12 | 76,944,938 | 1,000 | 5.4204 | 1,419,542,346 | 2022-09-30 |
| 789 | 2022-10-11 | 76,943,938 | 4,000 | 5.4203 | 1,419,542,346 | 2022-09-30 |
| 790 | 2022-10-10 | 76,939,938 | -6,000 | 5.4201 | 1,419,542,346 | 2022-09-30 |
| 791 | 2022-10-07 | 76,945,938 | 14,000 | 5.4205 | 1,419,542,346 | 2022-09-30 |
| 792 | 2022-10-06 | 76,931,938 | -1,000 | 5.4195 | 1,419,542,346 | 2022-09-30 |
| 793 | 2022-10-05 | 76,932,938 | -994 | 5.4196 | 1,419,542,346 | 2022-09-30 |
| 794 | 2022-10-03 | 76,933,932 | -20,000 | 5.4196 | 1,419,542,346 | 2022-09-30 |
| 795 | 2022-09-30 | 76,953,932 | 0 | 5.4210 | 1,419,542,346 | 2022-09-30 |
| 796 | 2022-09-29 | 76,953,932 | -26,000 | 5.4210 | 1,419,542,346 | 2022-08-31 |
| 797 | 2022-09-28 | 76,979,932 | -11,000 | 5.4229 | 1,419,542,346 | 2022-08-31 |
| 798 | 2022-09-27 | 76,990,932 | -7,000 | 5.4236 | 1,419,542,346 | 2022-08-31 |
| 799 | 2022-09-26 | 76,997,932 | 3,000 | 5.4241 | 1,419,542,346 | 2022-08-31 |
| 800 | 2022-09-23 | 76,994,932 | -8,000 | 5.4239 | 1,419,542,346 | 2022-08-31 |
| 801 | 2022-09-22 | 77,002,932 | -18,000 | 5.4245 | 1,419,542,346 | 2022-08-31 |
| 802 | 2022-09-21 | 77,020,932 | -52,000 | 5.4258 | 1,419,542,346 | 2022-08-31 |
| 803 | 2022-09-20 | 77,072,932 | -26,000 | 5.4294 | 1,419,542,346 | 2022-08-31 |
| 804 | 2022-09-19 | 77,098,932 | -174,000 | 5.4313 | 1,419,542,346 | 2022-08-31 |
| 805 | 2022-09-16 | 77,272,932 | 470 | 5.4435 | 1,419,542,346 | 2022-08-31 |
| 806 | 2022-09-15 | 77,272,462 | -2,000 | 5.4435 | 1,419,542,346 | 2022-08-31 |
| 807 | 2022-09-14 | 77,274,462 | -86,000 | 5.4436 | 1,419,542,346 | 2022-08-31 |
| 808 | 2022-09-13 | 77,360,462 | -5,000 | 5.4497 | 1,419,542,346 | 2022-08-31 |
| 809 | 2022-09-09 | 77,365,462 | -71,000 | 5.4500 | 1,419,542,346 | 2022-08-31 |
| 810 | 2022-09-08 | 77,436,462 | -75,000 | 5.4550 | 1,419,542,346 | 2022-08-31 |
| 811 | 2022-09-07 | 77,511,462 | -89,262 | 5.4603 | 1,419,542,346 | 2022-08-31 |
| 812 | 2022-09-06 | 77,600,724 | -67,000 | 5.4666 | 1,419,542,346 | 2022-08-31 |
| 813 | 2022-09-05 | 77,667,724 | -65,000 | 5.4713 | 1,419,542,346 | 2022-08-31 |
| 814 | 2022-09-02 | 77,732,724 | -66,000 | 5.4759 | 1,419,542,346 | 2022-08-31 |
| 815 | 2022-09-01 | 77,798,724 | -83,000 | 5.4805 | 1,419,542,346 | 2022-08-31 |
| 816 | 2022-08-31 | 77,881,724 | -30,000 | 5.4864 | 1,419,542,346 | 2022-08-31 |
| 817 | 2022-08-30 | 77,911,724 | -27,000 | 5.4885 | 1,419,542,346 | 2022-07-31 |
| 818 | 2022-08-29 | 77,938,724 | -60,000 | 5.4904 | 1,419,542,346 | 2022-07-31 |
| 819 | 2022-08-26 | 77,998,724 | -89,000 | 5.4946 | 1,419,542,346 | 2022-07-31 |
| 820 | 2022-08-25 | 78,087,724 | -66,000 | 5.5009 | 1,419,542,346 | 2022-07-31 |
| 821 | 2022-08-24 | 78,153,724 | -78,000 | 5.5056 | 1,419,542,346 | 2022-07-31 |
| 822 | 2022-08-23 | 78,231,724 | -79,000 | 5.5111 | 1,419,542,346 | 2022-07-31 |
| 823 | 2022-08-22 | 78,310,724 | -140,000 | 5.5166 | 1,419,542,346 | 2022-07-31 |
| 824 | 2022-08-19 | 78,450,724 | -19,200 | 5.5265 | 1,419,542,346 | 2022-07-31 |
| 825 | 2022-08-18 | 78,469,924 | -34,000 | 5.5278 | 1,419,542,346 | 2022-07-31 |
| 826 | 2022-08-17 | 78,503,924 | -38,000 | 5.5302 | 1,419,542,346 | 2022-07-31 |
| 827 | 2022-08-16 | 78,541,924 | -9,000 | 5.5329 | 1,419,542,346 | 2022-07-31 |
| 828 | 2022-08-15 | 78,550,924 | 410,800 | 5.5335 | 1,419,542,346 | 2022-07-31 |
| 829 | 2022-08-12 | 78,140,124 | -4,000 | 5.5046 | 1,419,542,346 | 2022-07-31 |
| 830 | 2022-08-11 | 78,144,124 | -9,000 | 5.5049 | 1,419,542,346 | 2022-07-31 |
| 831 | 2022-08-10 | 78,153,124 | -426,800 | 5.5055 | 1,419,542,346 | 2022-07-31 |
| 832 | 2022-08-09 | 78,579,924 | 5,000 | 5.5356 | 1,419,542,346 | 2022-07-31 |
| 833 | 2022-08-08 | 78,574,924 | 0 | 5.5352 | 1,419,542,346 | 2022-07-31 |
| 834 | 2022-08-05 | 78,574,924 | -19,000 | 5.5352 | 1,419,542,346 | 2022-07-31 |
| 835 | 2022-08-04 | 78,593,924 | -2,000 | 5.5366 | 1,419,542,346 | 2022-07-31 |
| 836 | 2022-08-03 | 78,595,924 | 0 | 5.5367 | 1,419,542,346 | 2022-07-31 |
| 837 | 2022-08-02 | 78,595,924 | 0 | 5.5367 | 1,419,542,346 | 2022-07-31 |
| 838 | 2022-08-01 | 78,595,924 | -3,000 | 5.5367 | 1,419,542,346 | 2022-07-31 |
| 839 | 2022-07-29 | 78,598,924 | -9,000 | 5.5369 | 1,419,542,346 | 2022-06-30 |
| 840 | 2022-07-28 | 78,607,924 | -9,000 | 5.5376 | 1,419,542,346 | 2022-06-30 |
| 841 | 2022-07-27 | 78,616,924 | -8,000 | 5.5382 | 1,419,542,346 | 2022-06-30 |
| 842 | 2022-07-26 | 78,624,924 | -4,000 | 5.5388 | 1,419,542,346 | 2022-06-30 |
| 843 | 2022-07-25 | 78,628,924 | 0 | 5.5390 | 1,419,542,346 | 2022-06-30 |
| 844 | 2022-07-22 | 78,628,924 | -7,000 | 5.5390 | 1,419,542,346 | 2022-06-30 |
| 845 | 2022-07-21 | 78,635,924 | 9,562,214 | 5.5395 | 1,419,542,346 | 2022-06-30 |
| 846 | 2022-07-20 | 69,073,710 | -11,000 | 4.8659 | 1,419,542,346 | 2022-06-30 |
| 847 | 2022-07-19 | 69,084,710 | -8,000 | 4.8667 | 1,419,542,346 | 2022-06-30 |
| 848 | 2022-07-18 | 69,092,710 | 180,830 | 4.8673 | 1,419,542,346 | 2022-06-30 |
| 849 | 2022-07-15 | 68,911,880 | -12,000 | 4.8545 | 1,419,542,346 | 2022-06-30 |
| 850 | 2022-07-14 | 68,923,880 | -6,000 | 4.8554 | 1,419,542,346 | 2022-06-30 |
| 851 | 2022-07-13 | 68,929,880 | -27,000 | 4.8558 | 1,419,542,346 | 2022-06-30 |
| 852 | 2022-07-12 | 68,956,880 | -11,000 | 4.8577 | 1,419,542,346 | 2022-06-30 |
| 853 | 2022-07-11 | 68,967,880 | -12,000 | 4.8585 | 1,419,542,346 | 2022-06-30 |
| 854 | 2022-07-08 | 68,979,880 | -10,000 | 4.8593 | 1,419,542,346 | 2022-06-30 |
| 855 | 2022-07-07 | 68,989,880 | -12,000 | 4.8600 | 1,419,542,346 | 2022-06-30 |
| 856 | 2022-07-06 | 69,001,880 | -12,000 | 4.8609 | 1,419,542,346 | 2022-06-30 |
| 857 | 2022-07-05 | 69,013,880 | -12,000 | 4.8617 | 1,419,542,346 | 2022-06-30 |
| 858 | 2022-07-04 | 69,025,880 | -8,000 | 4.8625 | 1,419,542,346 | 2022-06-30 |
| 859 | 2022-06-30 | 69,033,880 | -5,000 | 4.8631 | 1,419,542,346 | 2022-06-30 |
| 860 | 2022-06-29 | 69,038,880 | -6,000 | 4.8635 | 1,419,542,346 | 2022-05-31 |
| 861 | 2022-06-28 | 69,044,880 | -15,000 | 4.8639 | 1,419,542,346 | 2022-05-31 |
| 862 | 2022-06-27 | 69,059,880 | -9,000 | 4.8649 | 1,419,542,346 | 2022-05-31 |
| 863 | 2022-06-24 | 69,068,880 | -9,000 | 4.8656 | 1,419,542,346 | 2022-05-31 |
| 864 | 2022-06-23 | 69,077,880 | -3,000 | 4.8662 | 1,419,542,346 | 2022-05-31 |
| 865 | 2022-06-22 | 69,080,880 | -5,000 | 4.8664 | 1,419,542,346 | 2022-05-31 |
| 866 | 2022-06-21 | 69,085,880 | -5,000 | 4.8668 | 1,419,542,346 | 2022-05-31 |
| 867 | 2022-06-20 | 69,090,880 | -10,000 | 4.8671 | 1,419,542,346 | 2022-05-31 |
| 868 | 2022-06-17 | 69,100,880 | -12,678 | 4.8678 | 1,419,542,346 | 2022-05-31 |
| 869 | 2022-06-16 | 69,113,558 | -33,282 | 4.8687 | 1,419,542,346 | 2022-05-31 |
| 870 | 2022-06-15 | 69,146,840 | -9,000 | 4.8711 | 1,419,542,346 | 2022-05-31 |
| 871 | 2022-06-14 | 69,155,840 | 412,800 | 4.8717 | 1,419,542,346 | 2022-05-31 |
| 872 | 2022-06-13 | 68,743,040 | 5,000 | 4.8426 | 1,419,542,346 | 2022-05-31 |
| 873 | 2022-06-10 | 68,738,040 | -4,000 | 4.8423 | 1,419,542,346 | 2022-05-31 |
| 874 | 2022-06-09 | 68,742,040 | 10,000 | 4.8425 | 1,419,542,346 | 2022-05-31 |
| 875 | 2022-06-08 | 68,732,040 | 0 | 4.8418 | 1,419,542,346 | 2022-05-31 |
| 876 | 2022-06-07 | 68,732,040 | -400,800 | 4.8418 | 1,419,542,346 | 2022-05-31 |
| 877 | 2022-06-06 | 69,132,840 | -10,000 | 4.8701 | 1,419,542,346 | 2022-05-31 |
| 878 | 2022-06-02 | 69,142,840 | -7,000 | 4.8708 | 1,419,542,346 | 2022-05-31 |
| 879 | 2022-06-01 | 69,149,840 | -11,000 | 4.8713 | 1,419,542,346 | 2022-05-31 |
| 880 | 2022-05-31 | 69,160,840 | -5,000 | 4.8721 | 1,419,542,346 | 2022-05-31 |
| 881 | 2022-05-30 | 69,165,840 | 0 | 4.8724 | 1,419,542,346 | 2022-04-30 |
| 882 | 2022-05-27 | 69,165,840 | 0 | 4.8724 | 1,419,542,346 | 2022-04-30 |
| 883 | 2022-05-26 | 69,165,840 | 0 | 4.8724 | 1,419,542,346 | 2022-04-30 |
| 884 | 2022-05-25 | 69,165,840 | -10,000 | 4.8724 | 1,419,542,346 | 2022-04-30 |
| 885 | 2022-05-24 | 69,175,840 | -16,000 | 4.8731 | 1,419,542,346 | 2022-04-30 |
| 886 | 2022-05-23 | 69,191,840 | 17,000 | 4.8742 | 1,419,542,346 | 2022-04-30 |
| 887 | 2022-05-20 | 69,174,840 | -33,000 | 4.8730 | 1,419,542,346 | 2022-04-30 |
| 888 | 2022-05-19 | 69,207,840 | -23,000 | 4.8754 | 1,419,542,346 | 2022-04-30 |
| 889 | 2022-05-18 | 69,230,840 | -11,000 | 4.8770 | 1,419,542,346 | 2022-04-30 |
| 890 | 2022-05-17 | 69,241,840 | -4,000 | 4.8778 | 1,419,542,346 | 2022-04-30 |
| 891 | 2022-05-16 | 69,245,840 | -10,000 | 4.8780 | 1,419,542,346 | 2022-04-30 |
| 892 | 2022-05-13 | 69,255,840 | -12,000 | 4.8787 | 1,419,542,346 | 2022-04-30 |
| 893 | 2022-05-12 | 69,267,840 | -6,000 | 4.8796 | 1,419,542,346 | 2022-04-30 |
| 894 | 2022-05-11 | 69,273,840 | -10,000 | 4.8800 | 1,419,542,346 | 2022-04-30 |
| 895 | 2022-05-10 | 69,283,840 | 0 | 4.8807 | 1,419,542,346 | 2022-04-30 |
| 896 | 2022-05-06 | 69,283,840 | -1,000 | 4.8807 | 1,419,542,346 | 2022-04-30 |
| 897 | 2022-05-05 | 69,284,840 | 0 | 4.8808 | 1,419,542,346 | 2022-04-30 |
| 898 | 2022-05-04 | 69,284,840 | -9,000 | 4.8808 | 1,419,542,346 | 2022-04-30 |
| 899 | 2022-05-03 | 69,293,840 | -11,000 | 4.8814 | 1,419,542,346 | 2022-04-30 |
| 900 | 2022-04-29 | 69,304,840 | 0 | 4.8822 | 1,419,542,346 | 2022-03-31 |
| 901 | 2022-04-28 | 69,304,840 | -10,000 | 4.8822 | 1,419,542,346 | 2022-03-31 |
| 902 | 2022-04-27 | 69,314,840 | -1,000 | 4.8829 | 1,419,542,346 | 2022-03-31 |
| 903 | 2022-04-26 | 69,315,840 | -11,000 | 4.8830 | 1,419,542,346 | 2022-03-31 |
| 904 | 2022-04-25 | 69,326,840 | -3,000 | 4.8837 | 1,419,542,346 | 2022-03-31 |
| 905 | 2022-04-22 | 69,329,840 | -6,000 | 4.8840 | 1,419,542,346 | 2022-03-31 |
| 906 | 2022-04-21 | 69,335,840 | -8,000 | 4.8844 | 1,419,542,346 | 2022-03-31 |
| 907 | 2022-04-20 | 69,343,840 | -10,000 | 4.8849 | 1,419,542,346 | 2022-03-31 |
| 908 | 2022-04-19 | 69,353,840 | -1,000 | 4.8856 | 1,419,542,346 | 2022-03-31 |
| 909 | 2022-04-14 | 69,354,840 | -7,000 | 4.8857 | 1,419,542,346 | 2022-03-31 |
| 910 | 2022-04-13 | 69,361,840 | 0 | 4.8862 | 1,419,542,346 | 2022-03-31 |
| 911 | 2022-04-12 | 69,361,840 | 8,000 | 4.8862 | 1,419,542,346 | 2022-03-31 |
| 912 | 2022-04-11 | 69,353,840 | -36,000 | 4.8856 | 1,419,542,346 | 2022-03-31 |
| 913 | 2022-04-08 | 69,389,840 | -7,000 | 4.8882 | 1,419,542,346 | 2022-03-31 |
| 914 | 2022-04-07 | 69,396,840 | -10,000 | 4.8887 | 1,419,542,346 | 2022-03-31 |
| 915 | 2022-04-06 | 69,406,840 | 7,000 | 4.8894 | 1,419,542,346 | 2022-03-31 |
| 916 | 2022-04-04 | 69,399,840 | -11,000 | 4.8889 | 1,419,542,346 | 2022-03-31 |
| 917 | 2022-04-01 | 69,410,840 | 0 | 4.8897 | 1,419,542,346 | 2022-03-31 |
| 918 | 2022-03-31 | 69,410,840 | -11,000 | 4.8897 | 1,419,542,346 | 2022-03-31 |
| 919 | 2022-03-30 | 69,421,840 | -9,000 | 4.8904 | 1,419,542,346 | 2022-02-28 |
| 920 | 2022-03-29 | 69,430,840 | 16,000 | 4.8911 | 1,419,542,346 | 2022-02-28 |
| 921 | 2022-03-28 | 69,414,840 | -29,000 | 4.8899 | 1,419,542,346 | 2022-02-28 |
| 922 | 2022-03-25 | 69,443,840 | -13,000 | 4.8920 | 1,419,542,346 | 2022-02-28 |
| 923 | 2022-03-24 | 69,456,840 | -3,000 | 4.8929 | 1,419,542,346 | 2022-02-28 |
| 924 | 2022-03-23 | 69,459,840 | -13,000 | 4.8931 | 1,419,542,346 | 2022-02-28 |
| 925 | 2022-03-22 | 69,472,840 | 3,000 | 4.8940 | 1,419,542,346 | 2022-02-28 |
| 926 | 2022-03-21 | 69,469,840 | 15,000 | 4.8938 | 1,419,542,346 | 2022-02-28 |
| 927 | 2022-03-18 | 69,454,840 | 9,000 | 4.8928 | 1,419,542,346 | 2022-02-28 |
| 928 | 2022-03-17 | 69,445,840 | -10,000 | 4.8921 | 1,419,542,346 | 2022-02-28 |
| 929 | 2022-03-16 | 69,455,840 | 10,000 | 4.8928 | 1,419,542,346 | 2022-02-28 |
| 930 | 2022-03-15 | 69,445,840 | -9,000 | 4.8921 | 1,419,542,346 | 2022-02-28 |
| 931 | 2022-03-14 | 69,454,840 | -10,000 | 4.8928 | 1,419,542,346 | 2022-02-28 |
| 932 | 2022-03-11 | 69,464,840 | -11,000 | 4.8935 | 1,419,542,346 | 2022-02-28 |
| 933 | 2022-03-10 | 69,475,840 | -4,000 | 4.8942 | 1,419,542,346 | 2022-02-28 |
| 934 | 2022-03-09 | 69,479,840 | -4,000 | 4.8945 | 1,419,542,346 | 2022-02-28 |
| 935 | 2022-03-08 | 69,483,840 | 6,000 | 4.8948 | 1,419,542,346 | 2022-02-28 |
| 936 | 2022-03-07 | 69,477,840 | -11,000 | 4.8944 | 1,419,542,346 | 2022-02-28 |
| 937 | 2022-03-04 | 69,488,840 | -5,000 | 4.8952 | 1,419,542,346 | 2022-02-28 |
| 938 | 2022-03-03 | 69,493,840 | -8,000 | 4.8955 | 1,419,542,346 | 2022-02-28 |
| 939 | 2022-03-02 | 69,501,840 | -14,000 | 4.8961 | 1,419,542,346 | 2022-02-28 |
| 940 | 2022-03-01 | 69,515,840 | -8,000 | 4.8971 | 1,419,542,346 | 2022-02-28 |
| 941 | 2022-02-28 | 69,523,840 | -12,000 | 4.8976 | 1,419,542,346 | 2022-02-28 |
| 942 | 2022-02-25 | 69,535,840 | -10,000 | 4.8985 | 1,419,542,346 | 2022-01-31 |
| 943 | 2022-02-24 | 69,545,840 | -11,000 | 4.8992 | 1,419,542,346 | 2022-01-31 |
| 944 | 2022-02-23 | 69,556,840 | -2,000 | 4.8999 | 1,419,542,346 | 2022-01-31 |
| 945 | 2022-02-22 | 69,558,840 | -10,000 | 4.9001 | 1,419,542,346 | 2022-01-31 |
| 946 | 2022-02-21 | 69,568,840 | -13,000 | 4.9008 | 1,419,542,346 | 2022-01-31 |
| 947 | 2022-02-18 | 69,581,840 | -10,000 | 4.9017 | 1,419,542,346 | 2022-01-31 |
| 948 | 2022-02-17 | 69,591,840 | -5,000 | 4.9024 | 1,419,542,346 | 2022-01-31 |
| 949 | 2022-02-16 | 69,596,840 | -11,000 | 4.9028 | 1,419,542,346 | 2022-01-31 |
| 950 | 2022-02-15 | 69,607,840 | -12,000 | 4.9035 | 1,419,542,346 | 2022-01-31 |
| 951 | 2022-02-14 | 69,619,840 | -11,000 | 4.9044 | 1,419,542,346 | 2022-01-31 |
| 952 | 2022-02-11 | 69,630,840 | 0 | 4.9052 | 1,419,542,346 | 2022-01-31 |
| 953 | 2022-02-10 | 69,630,840 | -2,000 | 4.9052 | 1,419,542,346 | 2022-01-31 |
| 954 | 2022-02-09 | 69,632,840 | 15,000 | 4.9053 | 1,419,542,346 | 2022-01-31 |
| 955 | 2022-02-08 | 69,617,840 | -1,000 | 4.9042 | 1,419,542,346 | 2022-01-31 |
| 956 | 2022-02-07 | 69,618,840 | 15,000 | 4.9043 | 1,419,542,346 | 2022-01-31 |
| 957 | 2022-02-04 | 69,603,840 | 3,000 | 4.9033 | 1,419,542,346 | 2022-01-31 |
| 958 | 2022-01-31 | 69,600,840 | 0 | 4.9030 | 1,419,542,346 | 2022-01-31 |
| 959 | 2022-01-28 | 69,600,840 | -2,000 | 4.9030 | 1,419,542,346 | 2021-12-31 |
| 960 | 2022-01-27 | 69,602,840 | -6,856 | 4.9032 | 1,419,542,346 | 2021-12-31 |
| 961 | 2022-01-26 | 69,609,696 | -4,000 | 4.9037 | 1,419,542,346 | 2021-12-31 |
| 962 | 2022-01-25 | 69,613,696 | -12,000 | 4.9040 | 1,419,542,346 | 2021-12-31 |
| 963 | 2022-01-24 | 69,625,696 | 14,000 | 4.9048 | 1,419,542,346 | 2021-12-31 |
| 964 | 2022-01-21 | 69,611,696 | -3,000 | 4.9038 | 1,419,542,346 | 2021-12-31 |
| 965 | 2022-01-20 | 69,614,696 | -1,000 | 4.9040 | 1,419,542,346 | 2021-12-31 |
| 966 | 2022-01-19 | 69,615,696 | -482 | 4.9041 | 1,419,542,346 | 2021-12-31 |
| 967 | 2022-01-18 | 69,616,178 | 23,000 | 4.9041 | 1,419,542,346 | 2021-12-31 |
| 968 | 2022-01-17 | 69,593,178 | -2,000 | 4.9025 | 1,419,542,346 | 2021-12-31 |
| 969 | 2022-01-14 | 69,595,178 | -10,000 | 4.9026 | 1,419,542,346 | 2021-12-31 |
| 970 | 2022-01-13 | 69,605,178 | -10,000 | 4.9034 | 1,419,542,346 | 2021-12-31 |
| 971 | 2022-01-12 | 69,615,178 | -7,000 | 4.9041 | 1,419,542,346 | 2021-12-31 |
| 972 | 2022-01-11 | 69,622,178 | -18,000 | 4.9046 | 1,419,542,346 | 2021-12-31 |
| 973 | 2022-01-10 | 69,640,178 | -11,000 | 4.9058 | 1,419,542,346 | 2021-12-31 |
| 974 | 2022-01-07 | 69,651,178 | -5,000 | 4.9066 | 1,419,542,346 | 2021-12-31 |
| 975 | 2022-01-06 | 69,656,178 | -8,000 | 4.9069 | 1,419,542,346 | 2021-12-31 |
| 976 | 2022-01-05 | 69,664,178 | -14,000 | 4.9075 | 1,419,542,346 | 2021-12-31 |
| 977 | 2022-01-04 | 69,678,178 | -4,830 | 4.9085 | 1,419,542,346 | 2021-12-31 |
| 978 | 2022-01-03 | 69,683,008 | -18,000 | 4.9088 | 1,419,542,346 | 2021-12-31 |
| 979 | 2021-12-31 | 69,701,008 | 0 | 4.9101 | 1,419,542,346 | 2021-12-31 |
| 980 | 2021-12-30 | 69,701,008 | 0 | 4.9101 | 1,419,542,346 | 2021-11-30 |
| 981 | 2021-12-29 | 69,701,008 | 18,896 | 4.9101 | 1,419,542,346 | 2021-11-30 |
| 982 | 2021-12-28 | 69,682,112 | -1,000 | 4.9088 | 1,419,542,346 | 2021-11-30 |
| 983 | 2021-12-24 | 69,683,112 | 0 | 4.9088 | 1,419,542,346 | 2021-11-30 |
| 984 | 2021-12-23 | 69,683,112 | -214,000 | 4.9088 | 1,419,542,346 | 2021-11-30 |
| 985 | 2021-12-22 | 69,897,112 | -5,000 | 4.9239 | 1,419,542,346 | 2021-11-30 |
| 986 | 2021-12-21 | 69,902,112 | -4,000 | 4.9243 | 1,419,542,346 | 2021-11-30 |
| 987 | 2021-12-20 | 69,906,112 | 3,000 | 4.9246 | 1,419,542,346 | 2021-11-30 |
| 988 | 2021-12-17 | 69,903,112 | -8,000 | 4.9243 | 1,419,542,346 | 2021-11-30 |
| 989 | 2021-12-16 | 69,911,112 | 0 | 4.9249 | 1,419,542,346 | 2021-11-30 |
| 990 | 2021-12-15 | 69,911,112 | -14,170 | 4.9249 | 1,419,542,346 | 2021-11-30 |
| 991 | 2021-12-14 | 69,925,282 | -6,000 | 4.9259 | 1,419,542,346 | 2021-11-30 |
| 992 | 2021-12-13 | 69,931,282 | -1,000 | 4.9263 | 1,419,542,346 | 2021-11-30 |
| 993 | 2021-12-10 | 69,932,282 | 0 | 4.9264 | 1,419,542,346 | 2021-11-30 |
| 994 | 2021-12-09 | 69,932,282 | -1,000 | 4.9264 | 1,419,542,346 | 2021-11-30 |
| 995 | 2021-12-08 | 69,933,282 | 0 | 4.9265 | 1,419,542,346 | 2021-11-30 |
| 996 | 2021-12-07 | 69,933,282 | 0 | 4.9265 | 1,419,542,346 | 2021-11-30 |
| 997 | 2021-12-06 | 69,933,282 | -1,000 | 4.9265 | 1,419,542,346 | 2021-11-30 |
| 998 | 2021-12-03 | 69,934,282 | 0 | 4.9265 | 1,419,542,346 | 2021-11-30 |
| 999 | 2021-12-02 | 69,934,282 | 10,170 | 4.9265 | 1,419,542,346 | 2021-11-30 |
| 1000 | 2021-12-01 | 69,924,112 | 400,800 | 4.9258 | 1,419,542,346 | 2021-11-30 |
| 1001 | 2021-11-30 | 69,523,312 | -2,000 | 4.8976 | 1,419,542,346 | 2021-11-30 |
| 1002 | 2021-11-29 | 69,525,312 | 0 | 4.8977 | 1,419,542,346 | 2021-10-31 |
| 1003 | 2021-11-26 | 69,525,312 | -402,800 | 4.8977 | 1,419,542,346 | 2021-10-31 |
| 1004 | 2021-11-25 | 69,928,112 | -6,000 | 4.9261 | 1,419,542,346 | 2021-10-31 |
| 1005 | 2021-11-24 | 69,934,112 | -19,170 | 4.9265 | 1,419,542,346 | 2021-10-31 |
| 1006 | 2021-11-23 | 69,953,282 | 11,170 | 4.9279 | 1,419,542,346 | 2021-10-31 |
| 1007 | 2021-11-22 | 69,942,112 | -9,000 | 4.9271 | 1,419,542,346 | 2021-10-31 |
| 1008 | 2021-11-19 | 69,951,112 | -3,000 | 4.9277 | 1,419,542,346 | 2021-10-31 |
| 1009 | 2021-11-18 | 69,954,112 | -6,000 | 4.9279 | 1,419,542,346 | 2021-10-31 |
| 1010 | 2021-11-17 | 69,960,112 | -60,000 | 4.9284 | 1,419,542,346 | 2021-10-31 |
| 1011 | 2021-11-16 | 70,020,112 | -13,000 | 4.9326 | 1,419,542,346 | 2021-10-31 |
| 1012 | 2021-11-15 | 70,033,112 | -15,160 | 4.9335 | 1,419,542,346 | 2021-10-31 |
| 1013 | 2021-11-12 | 70,048,272 | -14,000 | 4.9346 | 1,419,542,346 | 2021-10-31 |
| 1014 | 2021-11-11 | 70,062,272 | -14,000 | 4.9356 | 1,419,542,346 | 2021-10-31 |
| 1015 | 2021-11-10 | 70,076,272 | -4,000 | 4.9365 | 1,419,542,346 | 2021-10-31 |
| 1016 | 2021-11-09 | 70,080,272 | -16,000 | 4.9368 | 1,419,542,346 | 2021-10-31 |
| 1017 | 2021-11-08 | 70,096,272 | -7,000 | 4.9379 | 1,419,542,346 | 2021-10-31 |
| 1018 | 2021-11-05 | 70,103,272 | -14,000 | 4.9384 | 1,419,542,346 | 2021-10-31 |
| 1019 | 2021-11-04 | 70,117,272 | -12,000 | 4.9394 | 1,419,542,346 | 2021-10-31 |
| 1020 | 2021-11-03 | 70,129,272 | -21,000 | 4.9403 | 1,419,542,346 | 2021-10-31 |
| 1021 | 2021-11-02 | 70,150,272 | -17,000 | 4.9418 | 1,419,542,346 | 2021-10-31 |
| 1022 | 2021-11-01 | 70,167,272 | -12,000 | 4.9430 | 1,419,542,346 | 2021-10-31 |
| 1023 | 2021-10-29 | 70,179,272 | -19,000 | 4.9438 | 1,419,542,346 | 2021-09-30 |
| 1024 | 2021-10-28 | 70,198,272 | -21,424 | 4.9451 | 1,419,542,346 | 2021-09-30 |
| 1025 | 2021-10-27 | 70,219,696 | -22,000 | 4.9466 | 1,419,542,346 | 2021-09-30 |
| 1026 | 2021-10-26 | 70,241,696 | -8,000 | 4.9482 | 1,419,542,346 | 2021-09-30 |
| 1027 | 2021-10-25 | 70,249,696 | 0 | 4.9488 | 1,419,542,346 | 2021-09-30 |
| 1028 | 2021-10-22 | 70,249,696 | 12,000 | 4.9488 | 1,419,542,346 | 2021-09-30 |
| 1029 | 2021-10-21 | 70,237,696 | -4,000 | 4.9479 | 1,419,542,346 | 2021-09-30 |
| 1030 | 2021-10-20 | 70,241,696 | -1,000 | 4.9482 | 1,419,542,346 | 2021-09-30 |
| 1031 | 2021-10-19 | 70,242,696 | -12,000 | 4.9483 | 1,419,542,346 | 2021-09-30 |
| 1032 | 2021-10-18 | 70,254,696 | -11,000 | 4.9491 | 1,419,542,346 | 2021-09-30 |
| 1033 | 2021-10-15 | 70,265,696 | -2,144 | 4.9499 | 1,419,542,346 | 2021-09-30 |
| 1034 | 2021-10-12 | 70,267,840 | -4,000 | 4.9500 | 1,419,542,346 | 2021-09-30 |
| 1035 | 2021-10-11 | 70,271,840 | -2,000 | 4.9503 | 1,419,542,346 | 2021-09-30 |
| 1036 | 2021-10-08 | 70,273,840 | -4,000 | 4.9505 | 1,419,542,346 | 2021-09-30 |
| 1037 | 2021-10-07 | 70,277,840 | -13,000 | 4.9507 | 1,419,542,346 | 2021-09-30 |
| 1038 | 2021-10-06 | 70,290,840 | -7,000 | 4.9517 | 1,419,542,346 | 2021-09-30 |
| 1039 | 2021-10-05 | 70,297,840 | -3,000 | 4.9521 | 1,419,542,346 | 2021-09-30 |
| 1040 | 2021-10-04 | 70,300,840 | -23,000 | 4.9524 | 1,419,542,346 | 2021-09-30 |
| 1041 | 2021-09-30 | 70,323,840 | -10,000 | 4.9540 | 1,419,542,346 | 2021-09-30 |
| 1042 | 2021-09-29 | 70,333,840 | -2,000 | 4.9547 | 1,419,542,346 | 2021-08-31 |
| 1043 | 2021-09-28 | 70,335,840 | -3,000 | 4.9548 | 1,419,542,346 | 2021-08-31 |
| 1044 | 2021-09-27 | 70,338,840 | -8,000 | 4.9550 | 1,419,542,346 | 2021-08-31 |
| 1045 | 2021-09-24 | 70,346,840 | -2,000 | 4.9556 | 1,419,542,346 | 2021-08-31 |
| 1046 | 2021-09-23 | 70,348,840 | -12,000 | 4.9557 | 1,419,542,346 | 2021-08-31 |
| 1047 | 2021-09-21 | 70,360,840 | -2,000 | 4.9566 | 1,419,542,346 | 2021-08-31 |
| 1048 | 2021-09-20 | 70,362,840 | -16,000 | 4.9567 | 1,419,542,346 | 2021-08-31 |
| 1049 | 2021-09-17 | 70,378,840 | -13,000 | 4.9579 | 1,419,542,346 | 2021-08-31 |
| 1050 | 2021-09-16 | 70,391,840 | -72,000 | 4.9588 | 1,419,542,346 | 2021-08-31 |
| 1051 | 2021-09-15 | 70,463,840 | -11,000 | 4.9638 | 1,419,542,346 | 2021-08-31 |
| 1052 | 2021-09-14 | 70,474,840 | -8,000 | 4.9646 | 1,419,542,346 | 2021-08-31 |
| 1053 | 2021-09-13 | 70,482,840 | 16,000 | 4.9652 | 1,419,542,346 | 2021-08-31 |
| 1054 | 2021-09-10 | 70,466,840 | 0 | 4.9641 | 1,419,542,346 | 2021-08-31 |
| 1055 | 2021-09-09 | 70,466,840 | 1,000 | 4.9641 | 1,419,542,346 | 2021-08-31 |
| 1056 | 2021-09-08 | 70,465,840 | 2,000 | 4.9640 | 1,419,542,346 | 2021-08-31 |
| 1057 | 2021-09-07 | 70,463,840 | 0 | 4.9638 | 1,419,542,346 | 2021-08-31 |
| 1058 | 2021-09-06 | 70,463,840 | -15,000 | 4.9638 | 1,419,542,346 | 2021-08-31 |
| 1059 | 2021-09-03 | 70,478,840 | -6,000 | 4.9649 | 1,419,542,346 | 2021-08-31 |
| 1060 | 2021-09-02 | 70,484,840 | -6,000 | 4.9653 | 1,419,542,346 | 2021-08-31 |
| 1061 | 2021-09-01 | 70,490,840 | -2,000 | 4.9657 | 1,419,542,346 | 2021-08-31 |
| 1062 | 2021-08-31 | 70,492,840 | -8,000 | 4.9659 | 1,419,542,346 | 2021-08-31 |
| 1063 | 2021-08-30 | 70,500,840 | -10,000 | 4.9664 | 1,419,542,346 | 2021-07-31 |
| 1064 | 2021-08-27 | 70,510,840 | -7,000 | 4.9672 | 1,419,542,346 | 2021-07-31 |
| 1065 | 2021-08-26 | 70,517,840 | 20,000 | 4.9676 | 1,419,542,346 | 2021-07-31 |
| 1066 | 2021-08-25 | 70,497,840 | -5,000 | 4.9662 | 1,419,542,346 | 2021-07-31 |
| 1067 | 2021-08-24 | 70,502,840 | -2,000 | 4.9666 | 1,419,542,346 | 2021-07-31 |
| 1068 | 2021-08-23 | 70,504,840 | -13,000 | 4.9667 | 1,419,542,346 | 2021-07-31 |
| 1069 | 2021-08-20 | 70,517,840 | -11,000 | 4.9676 | 1,419,542,346 | 2021-07-31 |
| 1070 | 2021-08-19 | 70,528,840 | -11,000 | 4.9684 | 1,419,542,346 | 2021-07-31 |
| 1071 | 2021-08-18 | 70,539,840 | 392,800 | 4.9692 | 1,419,542,346 | 2021-07-31 |
| 1072 | 2021-08-17 | 70,147,040 | 30,000 | 4.9415 | 1,419,542,346 | 2021-07-31 |
| 1073 | 2021-08-16 | 70,117,040 | 107,000 | 4.9394 | 1,419,542,346 | 2021-07-31 |
| 1074 | 2021-08-13 | 70,010,040 | -338,800 | 4.9319 | 1,419,542,346 | 2021-07-31 |
| 1075 | 2021-08-12 | 70,348,840 | -11,000 | 4.9557 | 1,419,542,346 | 2021-07-31 |
| 1076 | 2021-08-11 | 70,359,840 | 2,000 | 4.9565 | 1,419,542,346 | 2021-07-31 |
| 1077 | 2021-08-10 | 70,357,840 | -2,000 | 4.9564 | 1,419,542,346 | 2021-07-31 |
| 1078 | 2021-08-09 | 70,359,840 | -2,000 | 4.9565 | 1,419,542,346 | 2021-07-31 |
| 1079 | 2021-08-06 | 70,361,840 | -1,000 | 4.9567 | 1,419,542,346 | 2021-07-31 |
| 1080 | 2021-08-05 | 70,362,840 | -9,000 | 4.9567 | 1,419,542,346 | 2021-07-31 |
| 1081 | 2021-08-04 | 70,371,840 | -1,000 | 4.9574 | 1,419,542,346 | 2021-07-31 |
| 1082 | 2021-08-03 | 70,372,840 | -4,000 | 4.9574 | 1,419,542,346 | 2021-07-31 |
| 1083 | 2021-08-02 | 70,376,840 | 3,000 | 4.9577 | 1,419,542,346 | 2021-07-31 |
| 1084 | 2021-07-30 | 70,373,840 | -8,000 | 4.9575 | 1,419,542,346 | 2021-06-30 |
| 1085 | 2021-07-29 | 70,381,840 | 0 | 4.9581 | 1,419,542,346 | 2021-06-30 |
| 1086 | 2021-07-28 | 70,381,840 | -1,000 | 4.9581 | 1,419,542,346 | 2021-06-30 |
| 1087 | 2021-07-27 | 70,382,840 | 2,000 | 4.9581 | 1,419,542,346 | 2021-06-30 |
| 1088 | 2021-07-26 | 70,380,840 | -1,000 | 4.9580 | 1,419,542,346 | 2021-06-30 |
| 1089 | 2021-07-23 | 70,381,840 | -18,000 | 4.9581 | 1,419,542,346 | 2021-06-30 |
| 1090 | 2021-07-22 | 70,399,840 | -4,000 | 4.9593 | 1,419,542,346 | 2021-06-30 |
| 1091 | 2021-07-21 | 70,403,840 | -1,000 | 4.9596 | 1,419,542,346 | 2021-06-30 |
| 1092 | 2021-07-20 | 70,404,840 | 7,000 | 4.9597 | 1,419,542,346 | 2021-06-30 |
| 1093 | 2021-07-19 | 70,397,840 | -11,000 | 4.9592 | 1,419,542,346 | 2021-06-30 |
| 1094 | 2021-07-16 | 70,408,840 | -4,000 | 4.9600 | 1,419,542,346 | 2021-06-30 |
| 1095 | 2021-07-15 | 70,412,840 | -5,000 | 4.9602 | 1,419,542,346 | 2021-06-30 |
| 1096 | 2021-07-14 | 70,417,840 | -15,456 | 4.9606 | 1,419,542,346 | 2021-06-30 |
| 1097 | 2021-07-13 | 70,433,296 | -2,000 | 4.9617 | 1,419,542,346 | 2021-06-30 |
| 1098 | 2021-07-12 | 70,435,296 | -3,000 | 4.9618 | 1,419,542,346 | 2021-06-30 |
| 1099 | 2021-07-09 | 70,438,296 | 5,000 | 4.9620 | 1,419,542,346 | 2021-06-30 |
| 1100 | 2021-07-08 | 70,433,296 | 0 | 4.9617 | 1,419,542,346 | 2021-06-30 |
| 1101 | 2021-07-07 | 70,433,296 | -722 | 4.9617 | 1,419,542,346 | 2021-06-30 |
| 1102 | 2021-07-06 | 70,434,018 | 13,222 | 4.9617 | 1,419,542,346 | 2021-06-30 |
| 1103 | 2021-07-05 | 70,420,796 | -8,000 | 4.9608 | 1,419,542,346 | 2021-06-30 |
| 1104 | 2021-07-02 | 70,428,796 | -12,000 | 4.9614 | 1,419,542,346 | 2021-06-30 |
| 1105 | 2021-06-30 | 70,440,796 | -3,000 | 4.9622 | 1,419,542,346 | 2021-06-30 |
| 1106 | 2021-06-29 | 70,443,796 | -13,000 | 4.9624 | 1,419,542,346 | 2021-05-31 |
| 1107 | 2021-06-28 | 70,456,796 | 11,000 | 4.9633 | 1,419,542,346 | 2021-05-31 |
| 1108 | 2021-06-25 | 70,445,796 | 0 | 4.9626 | 1,419,542,346 | 2021-05-31 |
| 1109 | 2021-06-24 | 70,445,796 | -5,000 | 4.9626 | 1,419,542,346 | 2021-05-31 |
| 1110 | 2021-06-23 | 70,450,796 | -10,000 | 4.9629 | 1,419,542,346 | 2021-05-31 |
| 1111 | 2021-06-22 | 70,460,796 | -41,000 | 4.9636 | 1,419,542,346 | 2021-05-31 |
| 1112 | 2021-06-21 | 70,501,796 | -57,000 | 4.9665 | 1,419,542,346 | 2021-05-31 |
| 1113 | 2021-06-18 | 70,558,796 | -61,000 | 4.9705 | 1,419,542,346 | 2021-05-31 |
| 1114 | 2021-06-17 | 70,619,796 | -80,000 | 4.9748 | 1,419,542,346 | 2021-05-31 |
| 1115 | 2021-06-16 | 70,699,796 | -1,000 | 4.9805 | 1,419,542,346 | 2021-05-31 |
| 1116 | 2021-06-15 | 70,700,796 | -13,000 | 4.9805 | 1,419,542,346 | 2021-05-31 |
| 1117 | 2021-06-11 | 70,713,796 | -3,000 | 4.9815 | 1,419,542,346 | 2021-05-31 |
| 1118 | 2021-06-10 | 70,716,796 | -12,000 | 4.9817 | 1,419,542,346 | 2021-05-31 |
| 1119 | 2021-06-09 | 70,728,796 | 92,776 | 4.9825 | 1,419,542,346 | 2021-05-31 |
| 1120 | 2021-06-08 | 70,636,020 | -7,000 | 4.9760 | 1,419,542,346 | 2021-05-31 |
| 1121 | 2021-06-07 | 70,643,020 | -7,000 | 4.9765 | 1,419,542,346 | 2021-05-31 |
| 1122 | 2021-06-04 | 70,650,020 | -9,000 | 4.9770 | 1,419,542,346 | 2021-05-31 |
| 1123 | 2021-06-03 | 70,659,020 | -7,000 | 4.9776 | 1,419,542,346 | 2021-05-31 |
| 1124 | 2021-06-02 | 70,666,020 | -13,000 | 4.9781 | 1,419,542,346 | 2021-05-31 |
| 1125 | 2021-06-01 | 70,679,020 | 373,800 | 4.9790 | 1,419,542,346 | 2021-05-31 |
| 1126 | 2021-05-31 | 70,305,220 | 3,000 | 4.9527 | 1,419,542,346 | 2021-05-31 |
| 1127 | 2021-05-28 | 70,302,220 | 2,000 | 4.9525 | 1,419,542,346 | 2021-04-30 |
| 1128 | 2021-05-27 | 70,300,220 | -400,800 | 4.9523 | 1,419,542,346 | 2021-04-30 |
| 1129 | 2021-05-26 | 70,701,020 | 31,000 | 4.9806 | 1,419,542,346 | 2021-04-30 |
| 1130 | 2021-05-25 | 70,670,020 | -3,000 | 4.9784 | 1,419,542,346 | 2021-04-30 |
| 1131 | 2021-05-24 | 70,673,020 | -3,000 | 4.9786 | 1,419,542,346 | 2021-04-30 |
| 1132 | 2021-05-21 | 70,676,020 | -11,000 | 4.9788 | 1,419,542,346 | 2021-04-30 |
| 1133 | 2021-05-20 | 70,687,020 | 25,000 | 4.9796 | 1,419,542,346 | 2021-04-30 |
| 1134 | 2021-05-18 | 70,662,020 | -37,000 | 4.9778 | 1,419,542,346 | 2021-04-30 |
| 1135 | 2021-05-17 | 70,699,020 | -59,000 | 4.9804 | 1,419,542,346 | 2021-04-30 |
| 1136 | 2021-05-14 | 70,758,020 | -34,000 | 4.9846 | 1,419,542,346 | 2021-04-30 |
| 1137 | 2021-05-13 | 70,792,020 | -11,692 | 4.9870 | 1,419,542,346 | 2021-04-30 |
| 1138 | 2021-05-12 | 70,803,712 | -4,000 | 4.9878 | 1,419,542,346 | 2021-04-30 |
| 1139 | 2021-05-11 | 70,807,712 | 34,000 | 4.9881 | 1,419,542,346 | 2021-04-30 |
| 1140 | 2021-05-10 | 70,773,712 | -48,000 | 4.9857 | 1,419,542,346 | 2021-04-30 |
| 1141 | 2021-05-07 | 70,821,712 | -47,640 | 4.9891 | 1,419,542,346 | 2021-04-30 |
| 1142 | 2021-05-06 | 70,869,352 | 0 | 4.9924 | 1,419,542,346 | 2021-04-30 |
| 1143 | 2021-05-05 | 70,869,352 | -15,000 | 4.9924 | 1,419,542,346 | 2021-04-30 |
| 1144 | 2021-05-04 | 70,884,352 | -12,000 | 4.9935 | 1,419,542,346 | 2021-04-30 |
| 1145 | 2021-05-03 | 70,896,352 | -11,000 | 4.9943 | 1,419,542,346 | 2021-04-30 |
| 1146 | 2021-04-30 | 70,907,352 | -13,000 | 4.9951 | 1,419,542,346 | 2021-04-30 |
| 1147 | 2021-04-29 | 70,920,352 | 4,000 | 4.9960 | 1,419,542,346 | 2021-03-31 |
| 1148 | 2021-04-28 | 70,916,352 | 1,000 | 4.9957 | 1,419,542,346 | 2021-03-31 |
| 1149 | 2021-04-27 | 70,915,352 | -10,000 | 4.9956 | 1,419,542,346 | 2021-03-31 |
| 1150 | 2021-04-26 | 70,925,352 | -15,000 | 4.9964 | 1,419,542,346 | 2021-03-31 |
| 1151 | 2021-04-23 | 70,940,352 | -22,000 | 4.9974 | 1,419,542,346 | 2021-03-31 |
| 1152 | 2021-04-22 | 70,962,352 | -26,000 | 4.9990 | 1,419,542,346 | 2021-03-31 |
| 1153 | 2021-04-21 | 70,988,352 | -20,000 | 5.0008 | 1,419,542,346 | 2021-03-31 |
| 1154 | 2021-04-20 | 71,008,352 | -24,000 | 5.0022 | 1,419,542,346 | 2021-03-31 |
| 1155 | 2021-04-19 | 71,032,352 | -24,000 | 5.0039 | 1,419,542,346 | 2021-03-31 |
| 1156 | 2021-04-16 | 71,056,352 | -31,000 | 5.0056 | 1,419,542,346 | 2021-03-31 |
| 1157 | 2021-04-15 | 71,087,352 | -17,000 | 5.0078 | 1,419,542,346 | 2021-03-31 |
| 1158 | 2021-04-14 | 71,104,352 | -17,000 | 5.0090 | 1,419,542,346 | 2021-03-31 |
| 1159 | 2021-04-13 | 71,121,352 | -13,000 | 5.0102 | 1,419,542,346 | 2021-03-31 |
| 1160 | 2021-04-12 | 71,134,352 | -1,000 | 5.0111 | 1,419,542,346 | 2021-03-31 |
| 1161 | 2021-04-09 | 71,135,352 | 0 | 5.0111 | 1,419,542,346 | 2021-03-31 |
| 1162 | 2021-04-08 | 71,135,352 | -19,000 | 5.0111 | 1,419,542,346 | 2021-03-31 |
| 1163 | 2021-04-07 | 71,154,352 | -26,000 | 5.0125 | 1,419,542,346 | 2021-03-31 |
| 1164 | 2021-04-01 | 71,180,352 | -8,000 | 5.0143 | 1,419,542,346 | 2021-03-31 |
| 1165 | 2021-03-31 | 71,188,352 | -14,000 | 5.0149 | 1,419,542,346 | 2021-03-31 |
| 1166 | 2021-03-30 | 71,202,352 | -15,000 | 5.0159 | 1,419,542,346 | 2021-02-28 |
| 1167 | 2021-03-29 | 71,217,352 | -6,000 | 5.0169 | 1,419,542,346 | 2021-02-28 |
| 1168 | 2021-03-26 | 71,223,352 | -24,000 | 5.0173 | 1,419,542,346 | 2021-02-28 |
| 1169 | 2021-03-25 | 71,247,352 | -28,282 | 5.0190 | 1,419,542,346 | 2021-02-28 |
| 1170 | 2021-03-24 | 71,275,634 | -29,000 | 5.0210 | 1,419,542,346 | 2021-02-28 |
| 1171 | 2021-03-23 | 71,304,634 | -12,000 | 5.0231 | 1,419,542,346 | 2021-02-28 |
| 1172 | 2021-03-22 | 71,316,634 | -11,000 | 5.0239 | 1,419,542,346 | 2021-02-28 |
| 1173 | 2021-03-19 | 71,327,634 | -20,000 | 5.0247 | 1,419,542,346 | 2021-02-28 |
| 1174 | 2021-03-18 | 71,347,634 | -53,000 | 5.0261 | 1,419,542,346 | 2021-02-28 |
| 1175 | 2021-03-17 | 71,400,634 | -17,000 | 5.0298 | 1,419,542,346 | 2021-02-28 |
| 1176 | 2021-03-16 | 71,417,634 | -44,768 | 5.0310 | 1,419,542,346 | 2021-02-28 |
| 1177 | 2021-03-15 | 71,462,402 | -55,000 | 5.0342 | 1,419,542,346 | 2021-02-28 |
| 1178 | 2021-03-12 | 71,517,402 | -12,000 | 5.0381 | 1,419,542,346 | 2021-02-28 |
| 1179 | 2021-03-11 | 71,529,402 | -20,000 | 5.0389 | 1,419,542,346 | 2021-02-28 |
| 1180 | 2021-03-10 | 71,549,402 | -22,000 | 5.0403 | 1,419,542,346 | 2021-02-28 |
| 1181 | 2021-03-09 | 71,571,402 | -23,000 | 5.0419 | 1,419,542,346 | 2021-02-28 |
| 1182 | 2021-03-08 | 71,594,402 | -13,456 | 5.0435 | 1,419,542,346 | 2021-02-28 |
| 1183 | 2021-03-05 | 71,607,858 | -36,000 | 5.0444 | 1,419,542,346 | 2021-02-28 |
| 1184 | 2021-03-04 | 71,643,858 | -20,696 | 5.0470 | 1,419,542,346 | 2021-02-28 |
| 1185 | 2021-03-03 | 71,664,554 | -59,000 | 5.0484 | 1,419,542,346 | 2021-02-28 |
| 1186 | 2021-03-02 | 71,723,554 | -132,000 | 5.0526 | 1,419,542,346 | 2021-02-28 |
| 1187 | 2021-03-01 | 71,855,554 | -9,000 | 5.0619 | 1,419,542,346 | 2021-02-28 |
| 1188 | 2021-02-26 | 71,864,554 | -10,928 | 5.0625 | 1,419,542,346 | 2021-01-31 |
| 1189 | 2021-02-25 | 71,875,482 | 41,000 | 5.0633 | 1,419,542,346 | 2021-01-31 |
| 1190 | 2021-02-24 | 71,834,482 | -8,000 | 5.0604 | 1,419,542,346 | 2021-01-31 |
| 1191 | 2021-02-23 | 71,842,482 | -52,000 | 5.0610 | 1,419,542,346 | 2021-01-31 |
| 1192 | 2021-02-22 | 71,894,482 | -127,000 | 5.0646 | 1,419,542,346 | 2021-01-31 |
| 1193 | 2021-02-19 | 72,021,482 | -247,000 | 5.0736 | 1,419,542,346 | 2021-01-31 |
| 1194 | 2021-02-18 | 72,268,482 | -237,928 | 5.0910 | 1,419,542,346 | 2021-01-31 |
| 1195 | 2021-02-17 | 72,506,410 | -134,000 | 5.1077 | 1,419,542,346 | 2021-01-31 |
| 1196 | 2021-02-16 | 72,640,410 | 61,138 | 5.1172 | 1,419,542,346 | 2021-01-31 |
| 1197 | 2021-02-11 | 72,579,272 | 0 | 5.1129 | 1,419,542,346 | 2021-01-31 |
| 1198 | 2021-02-10 | 72,579,272 | -9,856 | 5.1129 | 1,419,542,346 | 2021-01-31 |
| 1199 | 2021-02-09 | 72,589,128 | -109,000 | 5.1136 | 1,419,542,346 | 2021-01-31 |
| 1200 | 2021-02-08 | 72,698,128 | -19,000 | 5.1212 | 1,419,542,346 | 2021-01-31 |
| 1201 | 2021-02-05 | 72,717,128 | -6,000 | 5.1226 | 1,419,542,346 | 2021-01-31 |
| 1202 | 2021-02-04 | 72,723,128 | 58,000 | 5.1230 | 1,419,542,346 | 2021-01-31 |
| 1203 | 2021-02-03 | 72,665,128 | 73,000 | 5.1189 | 1,419,542,346 | 2021-01-31 |
| 1204 | 2021-02-02 | 72,592,128 | 5,000 | 5.1138 | 1,419,542,346 | 2021-01-31 |
| 1205 | 2021-02-01 | 72,587,128 | 47,000 | 5.1134 | 1,419,542,346 | 2021-01-31 |
| 1206 | 2021-01-29 | 72,540,128 | -9,000 | 5.1101 | 1,419,542,346 | 2020-12-31 |
| 1207 | 2021-01-28 | 72,549,128 | 0 | 5.1107 | 1,419,542,346 | 2020-12-31 |
| 1208 | 2021-01-27 | 72,549,128 | 7,000 | 5.1107 | 1,419,542,346 | 2020-12-31 |
| 1209 | 2021-01-26 | 72,542,128 | 13,000 | 5.1102 | 1,419,542,346 | 2020-12-31 |
| 1210 | 2021-01-25 | 72,529,128 | -9,000 | 5.1093 | 1,419,542,346 | 2020-12-31 |
| 1211 | 2021-01-22 | 72,538,128 | -8,000 | 5.1100 | 1,419,542,346 | 2020-12-31 |
| 1212 | 2021-01-21 | 72,546,128 | -47,000 | 5.1105 | 1,419,542,346 | 2020-12-31 |
| 1213 | 2021-01-20 | 72,593,128 | 177,000 | 5.1138 | 1,419,542,346 | 2020-12-31 |
| 1214 | 2021-01-19 | 72,416,128 | -32,000 | 5.1014 | 1,419,542,346 | 2020-12-31 |
| 1215 | 2021-01-18 | 72,448,128 | 25,000 | 5.1036 | 1,419,542,346 | 2020-12-31 |
| 1216 | 2021-01-15 | 72,423,128 | -3,000 | 5.1019 | 1,419,542,346 | 2020-12-31 |
| 1217 | 2021-01-14 | 72,426,128 | -12,000 | 5.1021 | 1,419,542,346 | 2020-12-31 |
| 1218 | 2021-01-13 | 72,438,128 | -1,000 | 5.1029 | 1,419,542,346 | 2020-12-31 |
| 1219 | 2021-01-12 | 72,439,128 | -1,000 | 5.1030 | 1,419,542,346 | 2020-12-31 |
| 1220 | 2021-01-11 | 72,440,128 | -9,000 | 5.1031 | 1,419,542,346 | 2020-12-31 |
| 1221 | 2021-01-08 | 72,449,128 | 6,000 | 5.1037 | 1,419,542,346 | 2020-12-31 |
| 1222 | 2021-01-07 | 72,443,128 | 10,000 | 5.1033 | 1,419,542,346 | 2020-12-31 |
| 1223 | 2021-01-06 | 72,433,128 | -9,000 | 5.1026 | 1,419,542,346 | 2020-12-31 |
| 1224 | 2021-01-05 | 72,442,128 | -4,000 | 5.1032 | 1,419,542,346 | 2020-12-31 |
| 1225 | 2021-01-04 | 72,446,128 | -15,000 | 5.1035 | 1,419,542,346 | 2020-12-31 |
| 1226 | 2020-12-31 | 72,461,128 | 0 | 5.1045 | 1,419,542,346 | 2020-12-31 |
| 1227 | 2020-12-30 | 72,461,128 | -7,000 | 5.1045 | 1,419,542,346 | 2020-11-30 |
| 1228 | 2020-12-29 | 72,468,128 | -23,000 | 5.1050 | 1,419,542,346 | 2020-11-30 |
| 1229 | 2020-12-28 | 72,491,128 | -15,000 | 5.1067 | 1,419,542,346 | 2020-11-30 |
| 1230 | 2020-12-24 | 72,506,128 | 0 | 5.1077 | 1,419,542,346 | 2020-11-30 |
| 1231 | 2020-12-23 | 72,506,128 | -8,000 | 5.1077 | 1,419,542,346 | 2020-11-30 |
| 1232 | 2020-12-22 | 72,514,128 | -14,712 | 5.1083 | 1,419,542,346 | 2020-11-30 |
| 1233 | 2020-12-21 | 72,528,840 | 5,000 | 5.1093 | 1,419,542,346 | 2020-11-30 |
| 1234 | 2020-12-18 | 72,523,840 | 0 | 5.1090 | 1,419,542,346 | 2020-11-30 |
| 1235 | 2020-12-17 | 72,523,840 | -9,000 | 5.1090 | 1,419,542,346 | 2020-11-30 |
| 1236 | 2020-12-16 | 72,532,840 | -4,000 | 5.1096 | 1,419,542,346 | 2020-11-30 |
| 1237 | 2020-12-15 | 72,536,840 | 1,000 | 5.1099 | 1,419,542,346 | 2020-11-30 |
| 1238 | 2020-12-14 | 72,535,840 | -10,000 | 5.1098 | 1,419,542,346 | 2020-11-30 |
| 1239 | 2020-12-11 | 72,545,840 | -6,000 | 5.1105 | 1,419,542,346 | 2020-11-30 |
| 1240 | 2020-12-10 | 72,551,840 | -84,206 | 5.1109 | 1,419,542,346 | 2020-11-30 |
| 1241 | 2020-12-09 | 72,636,046 | -2,000 | 5.1169 | 1,419,542,346 | 2020-11-30 |
| 1242 | 2020-12-08 | 72,638,046 | -9,000 | 5.1170 | 1,419,542,346 | 2020-11-30 |
| 1243 | 2020-12-07 | 72,647,046 | -5,000 | 5.1176 | 1,419,542,346 | 2020-11-30 |
| 1244 | 2020-12-04 | 72,652,046 | -6,000 | 5.1180 | 1,419,542,346 | 2020-11-30 |
| 1245 | 2020-12-03 | 72,658,046 | -18,000 | 5.1184 | 1,419,542,346 | 2020-11-30 |
| 1246 | 2020-12-02 | 72,676,046 | 366,800 | 5.1197 | 1,419,542,346 | 2020-11-30 |
| 1247 | 2020-12-01 | 72,309,246 | -11,000 | 5.0938 | 1,419,542,346 | 2020-11-30 |
| 1248 | 2020-11-30 | 72,320,246 | -20,000 | 5.0946 | 1,419,542,346 | 2020-11-30 |
| 1249 | 2020-11-27 | 72,340,246 | -383,800 | 5.0960 | 1,419,542,346 | 2020-10-31 |
| 1250 | 2020-11-26 | 72,724,046 | -17,000 | 5.1231 | 1,419,542,346 | 2020-10-31 |
| 1251 | 2020-11-25 | 72,741,046 | -15,000 | 5.1243 | 1,419,542,346 | 2020-10-31 |
| 1252 | 2020-11-24 | 72,756,046 | -15,000 | 5.1253 | 1,419,542,346 | 2020-10-31 |
| 1253 | 2020-11-23 | 72,771,046 | -5,000 | 5.1264 | 1,419,542,346 | 2020-10-31 |
| 1254 | 2020-11-20 | 72,776,046 | 0 | 5.1267 | 1,419,542,346 | 2020-10-31 |
| 1255 | 2020-11-19 | 72,776,046 | 83,000 | 5.1267 | 1,419,542,346 | 2020-10-31 |
| 1256 | 2020-11-18 | 72,693,046 | 101,000 | 5.1209 | 1,419,542,346 | 2020-10-31 |
| 1257 | 2020-11-17 | 72,592,046 | -16,000 | 5.1138 | 1,419,542,346 | 2020-10-31 |
| 1258 | 2020-11-16 | 72,608,046 | 17,000 | 5.1149 | 1,419,542,346 | 2020-10-31 |
| 1259 | 2020-11-13 | 72,591,046 | 6,000 | 5.1137 | 1,419,542,346 | 2020-10-31 |
| 1260 | 2020-11-12 | 72,585,046 | 44,000 | 5.1133 | 1,419,542,346 | 2020-10-31 |
| 1261 | 2020-11-11 | 72,541,046 | 0 | 5.1102 | 1,419,542,346 | 2020-10-31 |
| 1262 | 2020-11-10 | 72,541,046 | -30,000 | 5.1102 | 1,419,542,346 | 2020-10-31 |
| 1263 | 2020-11-09 | 72,571,046 | -25,000 | 5.1123 | 1,419,542,346 | 2020-10-31 |
| 1264 | 2020-11-06 | 72,596,046 | -18,000 | 5.1140 | 1,419,542,346 | 2020-10-31 |
| 1265 | 2020-11-05 | 72,614,046 | -21,000 | 5.1153 | 1,419,542,346 | 2020-10-31 |
| 1266 | 2020-11-04 | 72,635,046 | -2,000 | 5.1168 | 1,419,542,346 | 2020-10-31 |
| 1267 | 2020-11-03 | 72,637,046 | -25,000 | 5.1169 | 1,419,542,346 | 2020-10-31 |
| 1268 | 2020-11-02 | 72,662,046 | -8,000 | 5.1187 | 1,419,542,346 | 2020-10-31 |
| 1269 | 2020-10-30 | 72,670,046 | -15,000 | 5.1193 | 1,419,542,346 | 2020-09-30 |
| 1270 | 2020-10-29 | 72,685,046 | -15,000 | 5.1203 | 1,419,542,346 | 2020-09-30 |
| 1271 | 2020-10-28 | 72,700,046 | -17,000 | 5.1214 | 1,419,542,346 | 2020-09-30 |
| 1272 | 2020-10-27 | 72,717,046 | -80,000 | 5.1226 | 1,419,542,346 | 2020-09-30 |
| 1273 | 2020-10-23 | 72,797,046 | -9,000 | 5.1282 | 1,419,542,346 | 2020-09-30 |
| 1274 | 2020-10-22 | 72,806,046 | -40,000 | 5.1288 | 1,419,542,346 | 2020-09-30 |
| 1275 | 2020-10-21 | 72,846,046 | -40,000 | 5.1317 | 1,419,542,346 | 2020-09-30 |
| 1276 | 2020-10-20 | 72,886,046 | -43,000 | 5.1345 | 1,419,542,346 | 2020-09-30 |
| 1277 | 2020-10-19 | 72,929,046 | -141,000 | 5.1375 | 1,419,542,346 | 2020-09-30 |
| 1278 | 2020-10-16 | 73,070,046 | -43,634 | 5.1474 | 1,419,542,346 | 2020-09-30 |
| 1279 | 2020-10-15 | 73,113,680 | -90,000 | 5.1505 | 1,419,542,346 | 2020-09-30 |
| 1280 | 2020-10-14 | 73,203,680 | -34,000 | 5.1569 | 1,419,542,346 | 2020-09-30 |
| 1281 | 2020-10-12 | 73,237,680 | -4,000 | 5.1592 | 1,419,542,346 | 2020-09-30 |
| 1282 | 2020-10-09 | 73,241,680 | -28,000 | 5.1595 | 1,419,542,346 | 2020-09-30 |
| 1283 | 2020-10-08 | 73,269,680 | -19,000 | 5.1615 | 1,419,542,346 | 2020-09-30 |
| 1284 | 2020-10-07 | 73,288,680 | -5,000 | 5.1628 | 1,419,542,346 | 2020-09-30 |
| 1285 | 2020-10-06 | 73,293,680 | -61,000 | 5.1632 | 1,419,542,346 | 2020-09-30 |
| 1286 | 2020-10-05 | 73,354,680 | 2,000 | 5.1675 | 1,419,542,346 | 2020-09-30 |
| 1287 | 2020-09-30 | 73,352,680 | 43,982 | 5.1673 | 1,419,542,346 | 2020-09-30 |
| 1288 | 2020-09-29 | 73,308,698 | 5,000 | 5.1642 | 1,419,542,346 | 2020-08-31 |
| 1289 | 2020-09-28 | 73,303,698 | -40,000 | 5.1639 | 1,419,542,346 | 2020-08-31 |
| 1290 | 2020-09-25 | 73,343,698 | -56,000 | 5.1667 | 1,419,542,346 | 2020-08-31 |
| 1291 | 2020-09-24 | 73,399,698 | -25,000 | 5.1707 | 1,419,542,346 | 2020-08-31 |
| 1292 | 2020-09-23 | 73,424,698 | -8,000 | 5.1724 | 1,419,542,346 | 2020-08-31 |
| 1293 | 2020-09-22 | 73,432,698 | -61,400 | 5.1730 | 1,419,542,346 | 2020-08-31 |
| 1294 | 2020-09-21 | 73,494,098 | -35,000 | 5.1773 | 1,419,542,346 | 2020-08-31 |
| 1295 | 2020-09-18 | 73,529,098 | -82,304 | 5.1798 | 1,419,542,346 | 2020-08-31 |
| 1296 | 2020-09-17 | 73,611,402 | -63,000 | 5.1856 | 1,419,542,346 | 2020-08-31 |
| 1297 | 2020-09-16 | 73,674,402 | -35,000 | 5.1900 | 1,419,542,346 | 2020-08-31 |
| 1298 | 2020-09-15 | 73,709,402 | -49,000 | 5.1925 | 1,419,542,346 | 2020-08-31 |
| 1299 | 2020-09-14 | 73,758,402 | -138,000 | 5.1959 | 1,419,542,346 | 2020-08-31 |
| 1300 | 2020-09-11 | 73,896,402 | -32,000 | 5.2056 | 1,419,542,346 | 2020-08-31 |
| 1301 | 2020-09-10 | 73,928,402 | -16,000 | 5.2079 | 1,419,542,346 | 2020-08-31 |
| 1302 | 2020-09-09 | 73,944,402 | -32,000 | 5.2090 | 1,419,542,346 | 2020-08-31 |
| 1303 | 2020-09-08 | 73,976,402 | -21,000 | 5.2113 | 1,419,542,346 | 2020-08-31 |
| 1304 | 2020-09-07 | 73,997,402 | -52,000 | 5.2128 | 1,419,542,346 | 2020-08-31 |
| 1305 | 2020-09-04 | 74,049,402 | -57,000 | 5.2164 | 1,419,542,346 | 2020-08-31 |
| 1306 | 2020-09-03 | 74,106,402 | -38,000 | 5.2204 | 1,419,542,346 | 2020-08-31 |
| 1307 | 2020-09-02 | 74,144,402 | -37,000 | 5.2231 | 1,419,542,346 | 2020-08-31 |
| 1308 | 2020-09-01 | 74,181,402 | -42,000 | 5.2257 | 1,419,542,346 | 2020-08-31 |
| 1309 | 2020-08-31 | 74,223,402 | -131,000 | 5.2287 | 1,419,542,346 | 2020-08-31 |
| 1310 | 2020-08-28 | 74,354,402 | -36,000 | 5.2379 | 1,419,542,346 | 2020-08-17 |
| 1311 | 2020-08-27 | 74,390,402 | -12,154 | 5.2404 | 1,419,542,346 | 2020-08-17 |
| 1312 | 2020-08-26 | 74,402,556 | -87,000 | 5.2413 | 1,419,542,346 | 2020-08-17 |
| 1313 | 2020-08-25 | 74,489,556 | -92,000 | 5.2474 | 1,419,542,346 | 2020-08-17 |
| 1314 | 2020-08-24 | 74,581,556 | -131,000 | 5.2539 | 1,419,542,346 | 2020-08-17 |
| 1315 | 2020-08-21 | 74,712,556 | -123,248 | 5.2631 | 1,419,542,346 | 2020-08-17 |
| 1316 | 2020-08-20 | 74,835,804 | -97,146 | 5.2718 | 1,419,542,346 | 2020-08-17 |
| 1317 | 2020-08-19 | 74,932,950 | 325,800 | 5.2787 | 1,419,542,346 | 2020-08-17 |
| 1318 | 2020-08-18 | 74,607,150 | -34,000 | 5.2557 | 1,419,542,346 | 2020-08-17 |
| 1319 | 2020-08-17 | 74,641,150 | 37,669,272 | 5.2581 | 1,419,542,346 | 2020-08-17 |
| 1320 | 2020-08-14 | 36,971,878 | -67,000 | 5.2090 | 709,771,173 | 2020-07-31 |
| 1321 | 2020-08-13 | 37,038,878 | -159,000 | 5.2184 | 709,771,173 | 2020-07-31 |
| 1322 | 2020-08-12 | 37,197,878 | -39,248 | 5.2408 | 709,771,173 | 2020-07-31 |
| 1323 | 2020-08-11 | 37,237,126 | -205,000 | 5.2464 | 709,771,173 | 2020-07-31 |
| 1324 | 2020-08-10 | 37,442,126 | -18,000 | 5.2752 | 709,771,173 | 2020-07-31 |
| 1325 | 2020-08-07 | 37,460,126 | -13,000 | 5.2778 | 709,771,173 | 2020-07-31 |
| 1326 | 2020-08-06 | 37,473,126 | -30,000 | 5.2796 | 709,771,173 | 2020-07-31 |
| 1327 | 2020-08-05 | 37,503,126 | -9,000 | 5.2838 | 709,771,173 | 2020-07-31 |
| 1328 | 2020-08-04 | 37,512,126 | -62,000 | 5.2851 | 709,771,173 | 2020-07-31 |
| 1329 | 2020-08-03 | 37,574,126 | -151,000 | 5.2938 | 709,771,173 | 2020-07-31 |
| 1330 | 2020-07-31 | 37,725,126 | -146 | 5.3151 | 709,771,173 | 2020-07-31 |
| 1331 | 2020-07-30 | 37,725,272 | -24,000 | 5.3151 | 709,771,173 | 2020-06-30 |
| 1332 | 2020-07-29 | 37,749,272 | 40,000 | 5.3185 | 709,771,173 | 2020-06-30 |
| 1333 | 2020-07-28 | 37,709,272 | 21,800 | 5.3129 | 709,771,173 | 2020-06-30 |
| 1334 | 2020-07-27 | 37,687,472 | -3,000 | 5.3098 | 709,771,173 | 2020-06-30 |
| 1335 | 2020-07-24 | 37,690,472 | -46,000 | 5.3102 | 709,771,173 | 2020-06-30 |
| 1336 | 2020-07-23 | 37,736,472 | -51,000 | 5.3167 | 709,771,173 | 2020-06-30 |
| 1337 | 2020-07-22 | 37,787,472 | -23,000 | 5.3239 | 709,771,173 | 2020-06-30 |
| 1338 | 2020-07-21 | 37,810,472 | -11,000 | 5.3271 | 709,771,173 | 2020-06-30 |
| 1339 | 2020-07-20 | 37,821,472 | -4,641 | 5.3287 | 709,771,173 | 2020-06-30 |
| 1340 | 2020-07-17 | 37,826,113 | -56,533 | 5.3293 | 709,771,173 | 2020-06-30 |
| 1341 | 2020-07-16 | 37,882,646 | -63,856 | 5.3373 | 709,771,173 | 2020-06-30 |
| 1342 | 2020-07-15 | 37,946,502 | -35,000 | 5.3463 | 709,771,173 | 2020-06-30 |
| 1343 | 2020-07-14 | 37,981,502 | -19,098 | 5.3512 | 709,771,173 | 2020-06-30 |
| 1344 | 2020-07-13 | 38,000,600 | -43,989 | 5.3539 | 709,771,173 | 2020-06-30 |
| 1345 | 2020-07-10 | 38,044,589 | 73,000 | 5.3601 | 709,771,173 | 2020-06-30 |
| 1346 | 2020-07-09 | 37,971,589 | -5,000 | 5.3498 | 709,771,173 | 2020-06-30 |
| 1347 | 2020-07-08 | 37,976,589 | 1,915 | 5.3505 | 709,771,173 | 2020-06-30 |
| 1348 | 2020-07-07 | 37,974,674 | -26,566 | 5.3503 | 709,771,173 | 2020-06-30 |
| 1349 | 2020-07-06 | 38,001,240 | -18,000 | 5.3540 | 709,771,173 | 2020-06-30 |
| 1350 | 2020-07-03 | 38,019,240 | -15,787 | 5.3565 | 709,771,173 | 2020-06-30 |
| 1351 | 2020-07-02 | 38,035,027 | -76,000 | 5.3588 | 709,771,173 | 2020-06-30 |
| 1352 | 2020-06-30 | 38,111,027 | -3,000 | 5.3695 | 709,771,173 | 2020-06-30 |
| 1353 | 2020-06-29 | 38,114,027 | 4,000 | 5.3699 | 709,771,173 | 2020-05-31 |
| 1354 | 2020-06-26 | 38,110,027 | -23,000 | 5.3693 | 709,771,173 | 2020-05-31 |
| 1355 | 2020-06-24 | 38,133,027 | -34,000 | 5.3726 | 709,771,173 | 2020-05-31 |
| 1356 | 2020-06-23 | 38,167,027 | -30,000 | 5.3774 | 709,771,173 | 2020-05-31 |
| 1357 | 2020-06-22 | 38,197,027 | 10,000 | 5.3816 | 709,771,173 | 2020-05-31 |
| 1358 | 2020-06-19 | 38,187,027 | -82,838 | 5.3802 | 709,771,173 | 2020-05-31 |
| 1359 | 2020-06-18 | 38,269,865 | -74,215 | 5.3919 | 709,771,173 | 2020-05-31 |
| 1360 | 2020-06-17 | 38,344,080 | -210,182 | 5.4023 | 709,771,173 | 2020-05-31 |
| 1361 | 2020-06-16 | 38,554,262 | -35,000 | 5.4319 | 709,771,173 | 2020-05-31 |
| 1362 | 2020-06-15 | 38,589,262 | 19,777 | 5.4369 | 709,771,173 | 2020-05-31 |
| 1363 | 2020-06-12 | 38,569,485 | -53,911 | 5.4341 | 709,771,173 | 2020-05-31 |
| 1364 | 2020-06-11 | 38,623,396 | -120,562 | 5.4417 | 709,771,173 | 2020-05-31 |
| 1365 | 2020-06-10 | 38,743,958 | -177,354 | 5.4587 | 709,771,173 | 2020-05-31 |
| 1366 | 2020-06-09 | 38,921,312 | -4,476 | 5.4836 | 709,771,173 | 2020-05-31 |
| 1367 | 2020-06-08 | 38,925,788 | 17,108 | 5.4843 | 709,771,173 | 2020-05-31 |
| 1368 | 2020-06-05 | 38,908,680 | 7,000 | 5.4819 | 709,771,173 | 2020-05-31 |
| 1369 | 2020-06-04 | 38,901,680 | -191,031 | 5.4809 | 709,771,173 | 2020-05-31 |
| 1370 | 2020-06-03 | 39,092,711 | -118,000 | 5.5078 | 709,771,173 | 2020-05-31 |
| 1371 | 2020-06-02 | 39,210,711 | -46,528 | 5.5244 | 709,771,173 | 2020-05-31 |
| 1372 | 2020-06-01 | 39,257,239 | 4,000 | 5.5310 | 709,771,173 | 2020-05-31 |
| 1373 | 2020-05-29 | 39,253,239 | 5,000 | 5.5304 | 709,771,173 | 2020-04-30 |
| 1374 | 2020-05-28 | 39,248,239 | -4,000 | 5.5297 | 709,771,173 | 2020-04-30 |
| 1375 | 2020-05-27 | 39,252,239 | -68,000 | 5.5303 | 709,771,173 | 2020-04-30 |
| 1376 | 2020-05-26 | 39,320,239 | 13,000 | 5.5398 | 709,771,173 | 2020-04-30 |
| 1377 | 2020-05-25 | 39,307,239 | -34,000 | 5.5380 | 709,771,173 | 2020-04-30 |
| 1378 | 2020-05-22 | 39,341,239 | 17,000 | 5.5428 | 709,771,173 | 2020-04-30 |
| 1379 | 2020-05-21 | 39,324,239 | -60,869 | 5.5404 | 709,771,173 | 2020-04-30 |
| 1380 | 2020-05-20 | 39,385,108 | 37,000 | 5.5490 | 709,771,173 | 2020-04-30 |
| 1381 | 2020-05-19 | 39,348,108 | -19,000 | 5.5438 | 709,771,173 | 2020-04-30 |
| 1382 | 2020-05-18 | 39,367,108 | -54,000 | 5.5465 | 709,771,173 | 2020-04-30 |
| 1383 | 2020-05-15 | 39,421,108 | -1,000 | 5.5541 | 709,771,173 | 2020-04-30 |
| 1384 | 2020-05-14 | 39,422,108 | 32,000 | 5.5542 | 709,771,173 | 2020-04-30 |
| 1385 | 2020-05-13 | 39,390,108 | 26,000 | 5.5497 | 709,771,173 | 2020-04-30 |
| 1386 | 2020-05-12 | 39,364,108 | 15,000 | 5.5460 | 709,771,173 | 2020-04-30 |
| 1387 | 2020-05-11 | 39,349,108 | -63,000 | 5.5439 | 709,771,173 | 2020-04-30 |
| 1388 | 2020-05-08 | 39,412,108 | 45,000 | 5.5528 | 709,771,173 | 2020-04-30 |
| 1389 | 2020-05-07 | 39,367,108 | -3,000 | 5.5465 | 709,771,173 | 2020-04-30 |
| 1390 | 2020-05-06 | 39,370,108 | -1,000 | 5.5469 | 709,771,173 | 2020-04-30 |
| 1391 | 2020-05-05 | 39,371,108 | 2,000 | 5.5470 | 709,771,173 | 2020-04-30 |
| 1392 | 2020-05-04 | 39,369,108 | 13,000 | 5.5467 | 709,771,173 | 2020-04-30 |
| 1393 | 2020-04-29 | 39,356,108 | -4,000 | 5.5449 | 709,771,173 | 2020-03-31 |
| 1394 | 2020-04-28 | 39,360,108 | -2,000 | 5.5455 | 709,771,173 | 2020-03-31 |
| 1395 | 2020-04-27 | 39,362,108 | -10,000 | 5.5457 | 709,771,173 | 2020-03-31 |
| 1396 | 2020-04-24 | 39,372,108 | 19,000 | 5.5472 | 709,771,173 | 2020-03-31 |
| 1397 | 2020-04-23 | 39,353,108 | -2,000 | 5.5445 | 709,771,173 | 2020-03-31 |
| 1398 | 2020-04-22 | 39,355,108 | 204,000 | 5.5448 | 709,771,173 | 2020-03-31 |
| 1399 | 2020-04-21 | 39,151,108 | 11,000 | 5.5160 | 709,771,173 | 2020-03-31 |
| 1400 | 2020-04-20 | 39,140,108 | -7,000 | 5.5145 | 709,771,173 | 2020-03-31 |
| 1401 | 2020-04-17 | 39,147,108 | 34,000 | 5.5155 | 709,771,173 | 2020-03-31 |
| 1402 | 2020-04-16 | 39,113,108 | 53,000 | 5.5107 | 709,771,173 | 2020-03-31 |
| 1403 | 2020-04-15 | 39,060,108 | 106,000 | 5.5032 | 709,771,173 | 2020-03-31 |
| 1404 | 2020-04-14 | 38,954,108 | 70,249 | 5.4883 | 709,771,173 | 2020-03-31 |
| 1405 | 2020-04-09 | 38,883,859 | 192,000 | 5.4784 | 709,771,173 | 2020-03-31 |
| 1406 | 2020-04-08 | 38,691,859 | 122,000 | 5.4513 | 709,771,173 | 2020-03-31 |
| 1407 | 2020-04-07 | 38,569,859 | -64,000 | 5.4341 | 709,771,173 | 2020-03-31 |
| 1408 | 2020-04-06 | 38,633,859 | 5,000 | 5.4431 | 709,771,173 | 2020-03-31 |
| 1409 | 2020-04-03 | 38,628,859 | 4,000 | 5.4424 | 709,771,173 | 2020-03-31 |
| 1410 | 2020-04-02 | 38,624,859 | 93,000 | 5.4419 | 709,771,173 | 2020-03-31 |
| 1411 | 2020-04-01 | 38,531,859 | 93,038 | 5.4288 | 709,771,173 | 2020-03-31 |
| 1412 | 2020-03-31 | 38,438,821 | 33,000 | 5.4157 | 709,771,173 | 2020-03-31 |
| 1413 | 2020-03-30 | 38,405,821 | 15,000 | 5.4110 | 709,771,173 | 2020-02-29 |
| 1414 | 2020-03-27 | 38,390,821 | 204,000 | 5.4089 | 709,771,173 | 2020-02-29 |
| 1415 | 2020-03-26 | 38,186,821 | -7,000 | 5.3802 | 709,771,173 | 2020-02-29 |
| 1416 | 2020-03-25 | 38,193,821 | 41,000 | 5.3811 | 709,771,173 | 2020-02-29 |
| 1417 | 2020-03-24 | 38,152,821 | -42,000 | 5.3754 | 709,771,173 | 2020-02-29 |
| 1418 | 2020-03-23 | 38,194,821 | -4,000 | 5.3813 | 709,771,173 | 2020-02-29 |
| 1419 | 2020-03-20 | 38,198,821 | -39,000 | 5.3819 | 709,771,173 | 2020-02-29 |
| 1420 | 2020-03-19 | 38,237,821 | -58,000 | 5.3873 | 709,771,173 | 2020-02-29 |
| 1421 | 2020-03-18 | 38,295,821 | -3,001 | 5.3955 | 709,771,173 | 2020-02-29 |
| 1422 | 2020-03-17 | 38,298,822 | -13,000 | 5.3959 | 709,771,173 | 2020-02-29 |
| 1423 | 2020-03-16 | 38,311,822 | -48,000 | 5.3978 | 709,771,173 | 2020-02-29 |
| 1424 | 2020-03-13 | 38,359,822 | -21,000 | 5.4045 | 709,771,173 | 2020-02-29 |
| 1425 | 2020-03-12 | 38,380,822 | 60,000 | 5.4075 | 709,771,173 | 2020-02-29 |
| 1426 | 2020-03-11 | 38,320,822 | 102,000 | 5.3990 | 709,771,173 | 2020-02-29 |
| 1427 | 2020-03-10 | 38,218,822 | 74,000 | 5.3847 | 709,771,173 | 2020-02-29 |
| 1428 | 2020-03-09 | 38,144,822 | 113,000 | 5.3742 | 709,771,173 | 2020-02-29 |
| 1429 | 2020-03-06 | 38,031,822 | 1,772 | 5.3583 | 709,771,173 | 2020-02-29 |
| 1430 | 2020-03-05 | 38,030,050 | -32,000 | 5.3581 | 709,771,173 | 2020-02-29 |
| 1431 | 2020-03-04 | 38,062,050 | -33,085 | 5.3626 | 709,771,173 | 2020-02-29 |
| 1432 | 2020-03-03 | 38,095,135 | -33,000 | 5.3672 | 709,771,173 | 2020-02-29 |
| 1433 | 2020-03-02 | 38,128,135 | -42,000 | 5.3719 | 709,771,173 | 2020-02-29 |
| 1434 | 2020-02-28 | 38,170,135 | -27,000 | 5.3778 | 709,771,173 | 2020-01-31 |
| 1435 | 2020-02-27 | 38,197,135 | -9,000 | 5.3816 | 709,771,173 | 2020-01-31 |
| 1436 | 2020-02-26 | 38,206,135 | 42,000 | 5.3829 | 709,771,173 | 2020-01-31 |
| 1437 | 2020-02-25 | 38,164,135 | -8,000 | 5.3770 | 709,771,173 | 2020-01-31 |
| 1438 | 2020-02-24 | 38,172,135 | -21,000 | 5.3781 | 709,771,173 | 2020-01-31 |
| 1439 | 2020-02-21 | 38,193,135 | 4,000 | 5.3810 | 709,771,173 | 2020-01-31 |
| 1440 | 2020-02-20 | 38,189,135 | -1,000 | 5.3805 | 709,771,173 | 2020-01-31 |
| 1441 | 2020-02-19 | 38,190,135 | -38,392 | 5.3806 | 709,771,173 | 2020-01-31 |
| 1442 | 2020-02-18 | 38,228,527 | -11,000 | 5.3860 | 709,771,173 | 2020-01-31 |
| 1443 | 2020-02-17 | 38,239,527 | -20,641 | 5.3876 | 709,771,173 | 2020-01-31 |
| 1444 | 2020-02-14 | 38,260,168 | -20,000 | 5.3905 | 709,771,173 | 2020-01-31 |
| 1445 | 2020-02-13 | 38,280,168 | -5,000 | 5.3933 | 709,771,173 | 2020-01-31 |
| 1446 | 2020-02-12 | 38,285,168 | -1,738 | 5.3940 | 709,771,173 | 2020-01-31 |
| 1447 | 2020-02-11 | 38,286,906 | -53,000 | 5.3943 | 709,771,173 | 2020-01-31 |
| 1448 | 2020-02-10 | 38,339,906 | -6,000 | 5.4017 | 709,771,173 | 2020-01-31 |
| 1449 | 2020-02-07 | 38,345,906 | -5,000 | 5.4026 | 709,771,173 | 2020-01-31 |
| 1450 | 2020-02-06 | 38,350,906 | -32,000 | 5.4033 | 709,771,173 | 2020-01-31 |
| 1451 | 2020-02-05 | 38,382,906 | 13,000 | 5.4078 | 709,771,173 | 2020-01-31 |
| 1452 | 2020-02-04 | 38,369,906 | 7,000 | 5.4060 | 709,771,173 | 2020-01-31 |
| 1453 | 2020-02-03 | 38,362,906 | -28,000 | 5.4050 | 709,771,173 | 2020-01-31 |
| 1454 | 2020-01-31 | 38,390,906 | -10,000 | 5.4089 | 709,771,173 | 2020-01-31 |
| 1455 | 2020-01-30 | 38,400,906 | 163,551 | 5.4103 | 709,771,173 | 2019-12-31 |
| 1456 | 2020-01-29 | 38,237,355 | 40,000 | 5.3873 | 709,771,173 | 2019-12-31 |
| 1457 | 2020-01-24 | 38,197,355 | 0 | 5.3816 | 709,771,173 | 2019-12-31 |
| 1458 | 2020-01-23 | 38,197,355 | 3,000 | 5.3816 | 709,771,173 | 2019-12-31 |
| 1459 | 2020-01-22 | 38,194,355 | 15,000 | 5.3812 | 709,771,173 | 2019-12-31 |
| 1460 | 2020-01-21 | 38,179,355 | 4,000 | 5.3791 | 709,771,173 | 2019-12-31 |
| 1461 | 2020-01-20 | 38,175,355 | -20,000 | 5.3785 | 709,771,173 | 2019-12-31 |
| 1462 | 2020-01-17 | 38,195,355 | -43,880 | 5.3814 | 709,771,173 | 2019-12-31 |
| 1463 | 2020-01-16 | 38,239,235 | -11,000 | 5.3875 | 709,771,173 | 2019-12-31 |
| 1464 | 2020-01-15 | 38,250,235 | -14,000 | 5.3891 | 709,771,173 | 2019-12-31 |
| 1465 | 2020-01-14 | 38,264,235 | -7,000 | 5.3911 | 709,771,173 | 2019-12-31 |
| 1466 | 2020-01-13 | 38,271,235 | 10,000 | 5.3921 | 709,771,173 | 2019-12-31 |
| 1467 | 2020-01-10 | 38,261,235 | -19,000 | 5.3906 | 709,771,173 | 2019-12-31 |
| 1468 | 2020-01-09 | 38,280,235 | -18,000 | 5.3933 | 709,771,173 | 2019-12-31 |
| 1469 | 2020-01-08 | 38,298,235 | -2,915 | 5.3959 | 709,771,173 | 2019-12-31 |
| 1470 | 2020-01-07 | 38,301,150 | -1,000 | 5.3963 | 709,771,173 | 2019-12-31 |
| 1471 | 2020-01-06 | 38,302,150 | 22,000 | 5.3964 | 709,771,173 | 2019-12-31 |
| 1472 | 2020-01-03 | 38,280,150 | 1,000 | 5.3933 | 709,771,173 | 2019-12-31 |
| 1473 | 2020-01-02 | 38,279,150 | -47,065 | 5.3932 | 709,771,173 | 2019-12-31 |
| 1474 | 2019-12-31 | 38,326,215 | 0 | 5.3998 | 709,771,173 | 2019-12-31 |
| 1475 | 2019-12-30 | 38,326,215 | -21,000 | 5.3998 | 709,771,173 | 2019-11-30 |
| 1476 | 2019-12-27 | 38,347,215 | -16,000 | 5.4028 | 709,771,173 | 2019-11-30 |
| 1477 | 2019-12-24 | 38,363,215 | 0 | 5.4050 | 709,771,173 | 2019-11-30 |
| 1478 | 2019-12-23 | 38,363,215 | -17,000 | 5.4050 | 709,771,173 | 2019-11-30 |
| 1479 | 2019-12-20 | 38,380,215 | -25,000 | 5.4074 | 709,771,173 | 2019-11-30 |
| 1480 | 2019-12-19 | 38,405,215 | 0 | 5.4109 | 709,771,173 | 2019-11-30 |
| 1481 | 2019-12-18 | 38,405,215 | 14,000 | 5.4109 | 709,771,173 | 2019-11-30 |
| 1482 | 2019-12-17 | 38,391,215 | -10,000 | 5.4090 | 709,771,173 | 2019-11-30 |
| 1483 | 2019-12-16 | 38,401,215 | -23,000 | 5.4104 | 709,771,173 | 2019-11-30 |
| 1484 | 2019-12-13 | 38,424,215 | 9,000 | 5.4136 | 709,771,173 | 2019-11-30 |
| 1485 | 2019-12-12 | 38,415,215 | 2,000 | 5.4123 | 709,771,173 | 2019-11-30 |
| 1486 | 2019-12-11 | 38,413,215 | -16,000 | 5.4121 | 709,771,173 | 2019-11-30 |
| 1487 | 2019-12-10 | 38,429,215 | -16,000 | 5.4143 | 709,771,173 | 2019-11-30 |
| 1488 | 2019-12-09 | 38,445,215 | -20,000 | 5.4166 | 709,771,173 | 2019-11-30 |
| 1489 | 2019-12-06 | 38,465,215 | -15,000 | 5.4194 | 709,771,173 | 2019-11-30 |
| 1490 | 2019-12-05 | 38,480,215 | -44,000 | 5.4215 | 709,771,173 | 2019-11-30 |
| 1491 | 2019-12-04 | 38,524,215 | -22,000 | 5.4277 | 709,771,173 | 2019-11-30 |
| 1492 | 2019-12-03 | 38,546,215 | -18,000 | 5.4308 | 709,771,173 | 2019-11-30 |
| 1493 | 2019-12-02 | 38,564,215 | -10,000 | 5.4333 | 709,771,173 | 2019-11-30 |
| 1494 | 2019-11-29 | 38,574,215 | -17,000 | 5.4347 | 709,771,173 | 2019-10-31 |
| 1495 | 2019-11-28 | 38,591,215 | -9,781 | 5.4371 | 709,771,173 | 2019-10-31 |
| 1496 | 2019-11-27 | 38,600,996 | -37,000 | 5.4385 | 709,771,173 | 2019-10-31 |
| 1497 | 2019-11-26 | 38,637,996 | 8,000 | 5.4437 | 709,771,173 | 2019-10-31 |
| 1498 | 2019-11-25 | 38,629,996 | -2,307,248 | 5.4426 | 709,771,173 | 2019-10-31 |
| 1499 | 2019-11-22 | 40,937,244 | -9,000 | 5.7677 | 709,771,173 | 2019-10-31 |
| 1500 | 2019-11-21 | 40,946,244 | -30,000 | 5.7689 | 709,771,173 | 2019-10-31 |
| 1501 | 2019-11-20 | 40,976,244 | -31,000 | 5.7732 | 709,771,173 | 2019-10-31 |
| 1502 | 2019-11-19 | 41,007,244 | -44,000 | 5.7775 | 709,771,173 | 2019-10-31 |
| 1503 | 2019-11-18 | 41,051,244 | -35,000 | 5.7837 | 709,771,173 | 2019-10-31 |
| 1504 | 2019-11-15 | 41,086,244 | -26,000 | 5.7887 | 709,771,173 | 2019-10-31 |
| 1505 | 2019-11-14 | 41,112,244 | -202,624 | 5.7923 | 709,771,173 | 2019-10-31 |
| 1506 | 2019-11-13 | 41,314,868 | -43,000 | 5.8209 | 709,771,173 | 2019-10-31 |
| 1507 | 2019-11-12 | 41,357,868 | -200,000 | 5.8269 | 709,771,173 | 2019-10-31 |
| 1508 | 2019-11-11 | 41,557,868 | -133,000 | 5.8551 | 709,771,173 | 2019-10-31 |
| 1509 | 2019-11-08 | 41,690,868 | -115,000 | 5.8738 | 709,771,173 | 2019-10-31 |
| 1510 | 2019-11-07 | 41,805,868 | -276,000 | 5.8900 | 709,771,173 | 2019-10-31 |
| 1511 | 2019-11-06 | 42,081,868 | 26,000 | 5.9289 | 709,771,173 | 2019-10-31 |
| 1512 | 2019-11-05 | 42,055,868 | -16,000 | 5.9253 | 709,771,173 | 2019-10-31 |
| 1513 | 2019-11-04 | 42,071,868 | 48,000 | 5.9275 | 709,771,173 | 2019-10-31 |
| 1514 | 2019-11-01 | 42,023,868 | 27,000 | 5.9208 | 709,771,173 | 2019-10-31 |
| 1515 | 2019-10-31 | 41,996,868 | -24,464 | 5.9170 | 709,771,173 | 2019-10-31 |
| 1516 | 2019-10-30 | 42,021,332 | -5,961 | 5.9204 | 709,771,173 | 2019-09-30 |
| 1517 | 2019-10-29 | 42,027,293 | -37,000 | 5.9212 | 709,771,173 | 2019-09-30 |
| 1518 | 2019-10-28 | 42,064,293 | -36,000 | 5.9265 | 709,771,173 | 2019-09-30 |
| 1519 | 2019-10-25 | 42,100,293 | -38,000 | 5.9315 | 709,771,173 | 2019-09-30 |
| 1520 | 2019-10-24 | 42,138,293 | -36,000 | 5.9369 | 709,771,173 | 2019-09-30 |
| 1521 | 2019-10-23 | 42,174,293 | -34,000 | 5.9420 | 709,771,173 | 2019-09-30 |
| 1522 | 2019-10-22 | 42,208,293 | -42,549 | 5.9467 | 709,771,173 | 2019-09-30 |
| 1523 | 2019-10-21 | 42,250,842 | -31,000 | 5.9527 | 709,771,173 | 2019-09-30 |
| 1524 | 2019-10-18 | 42,281,842 | -54,000 | 5.9571 | 709,771,173 | 2019-09-30 |
| 1525 | 2019-10-17 | 42,335,842 | -39,000 | 5.9647 | 709,771,173 | 2019-09-30 |
| 1526 | 2019-10-16 | 42,374,842 | -79,000 | 5.9702 | 709,771,173 | 2019-09-30 |
| 1527 | 2019-10-15 | 42,453,842 | -96,000 | 5.9813 | 709,771,173 | 2019-09-30 |
| 1528 | 2019-10-14 | 42,549,842 | -42,000 | 5.9949 | 709,771,173 | 2019-09-30 |
| 1529 | 2019-10-11 | 42,591,842 | -32,784 | 6.0008 | 709,771,173 | 2019-09-30 |
| 1530 | 2019-10-10 | 42,624,626 | -34,000 | 6.0054 | 709,771,173 | 2019-09-30 |
| 1531 | 2019-10-09 | 42,658,626 | -8,000 | 6.0102 | 709,771,173 | 2019-09-30 |
| 1532 | 2019-10-08 | 42,666,626 | -39,762 | 6.0113 | 709,771,173 | 2019-09-30 |
| 1533 | 2019-10-04 | 42,706,388 | -29,000 | 6.0169 | 709,771,173 | 2019-09-30 |
| 1534 | 2019-10-03 | 42,735,388 | -35,085 | 6.0210 | 709,771,173 | 2019-09-30 |
| 1535 | 2019-10-02 | 42,770,473 | 1,000 | 6.0260 | 709,771,173 | 2019-09-30 |
| 1536 | 2019-09-30 | 42,769,473 | -47,000 | 6.0258 | 709,771,173 | 2019-09-30 |
| 1537 | 2019-09-27 | 42,816,473 | -79,000 | 6.0324 | 709,771,173 | 2019-08-31 |
| 1538 | 2019-09-26 | 42,895,473 | -40,000 | 6.0436 | 709,771,173 | 2019-08-31 |
| 1539 | 2019-09-25 | 42,935,473 | -41,000 | 6.0492 | 709,771,173 | 2019-08-31 |
| 1540 | 2019-09-24 | 42,976,473 | -35,000 | 6.0550 | 709,771,173 | 2019-08-31 |
| 1541 | 2019-09-23 | 43,011,473 | -61,000 | 6.0599 | 709,771,173 | 2019-08-31 |
| 1542 | 2019-09-20 | 43,072,473 | -34,000 | 6.0685 | 709,771,173 | 2019-08-31 |
| 1543 | 2019-09-19 | 43,106,473 | -58,000 | 6.0733 | 709,771,173 | 2019-08-31 |
| 1544 | 2019-09-18 | 43,164,473 | -42,000 | 6.0815 | 709,771,173 | 2019-08-31 |
| 1545 | 2019-09-17 | 43,206,473 | -48,000 | 6.0874 | 709,771,173 | 2019-08-31 |
| 1546 | 2019-09-16 | 43,254,473 | -40,000 | 6.0941 | 709,771,173 | 2019-08-31 |
| 1547 | 2019-09-13 | 43,294,473 | -12,915 | 6.0998 | 709,771,173 | 2019-08-31 |
| 1548 | 2019-09-12 | 43,307,388 | -39,000 | 6.1016 | 709,771,173 | 2019-08-31 |
| 1549 | 2019-09-11 | 43,346,388 | -41,000 | 6.1071 | 709,771,173 | 2019-08-31 |
| 1550 | 2019-09-10 | 43,387,388 | -35,530 | 6.1129 | 709,771,173 | 2019-08-31 |
| 1551 | 2019-09-09 | 43,422,918 | -66,000 | 6.1179 | 709,771,173 | 2019-08-31 |
| 1552 | 2019-09-06 | 43,488,918 | -23,000 | 6.1272 | 709,771,173 | 2019-08-31 |
| 1553 | 2019-09-05 | 43,511,918 | -48,000 | 6.1304 | 709,771,173 | 2019-08-31 |
| 1554 | 2019-09-04 | 43,559,918 | -28,923 | 6.1372 | 709,771,173 | 2019-08-31 |
| 1555 | 2019-09-03 | 43,588,841 | -128,000 | 6.1413 | 709,771,173 | 2019-08-31 |
| 1556 | 2019-09-02 | 43,716,841 | -28,000 | 6.1593 | 709,771,173 | 2019-08-31 |
| 1557 | 2019-08-30 | 43,744,841 | -32,000 | 6.1632 | 709,771,173 | 2019-07-31 |
| 1558 | 2019-08-29 | 43,776,841 | -64,000 | 6.1677 | 709,771,173 | 2019-07-31 |
| 1559 | 2019-08-28 | 43,840,841 | -12,000 | 6.1768 | 709,771,173 | 2019-07-31 |
| 1560 | 2019-08-27 | 43,852,841 | -26,000 | 6.1784 | 709,771,173 | 2019-07-31 |
| 1561 | 2019-08-26 | 43,878,841 | -36,000 | 6.1821 | 709,771,173 | 2019-07-31 |
| 1562 | 2019-08-23 | 43,914,841 | -54,641 | 6.1872 | 709,771,173 | 2019-07-31 |
| 1563 | 2019-08-22 | 43,969,482 | -66,464 | 6.1949 | 709,771,173 | 2019-07-31 |
| 1564 | 2019-08-21 | 44,035,946 | -22,000 | 6.2042 | 709,771,173 | 2019-07-31 |
| 1565 | 2019-08-20 | 44,057,946 | -30,000 | 6.2073 | 709,771,173 | 2019-07-31 |
| 1566 | 2019-08-19 | 44,087,946 | -81,000 | 6.2116 | 709,771,173 | 2019-07-31 |
| 1567 | 2019-08-16 | 44,168,946 | -35,286 | 6.2230 | 709,771,173 | 2019-07-31 |
| 1568 | 2019-08-15 | 44,204,232 | -26,000 | 6.2280 | 709,771,173 | 2019-07-31 |
| 1569 | 2019-08-14 | 44,230,232 | -43,000 | 6.2316 | 709,771,173 | 2019-07-31 |
| 1570 | 2019-08-13 | 44,273,232 | -50,000 | 6.2377 | 709,771,173 | 2019-07-31 |
| 1571 | 2019-08-12 | 44,323,232 | -37,000 | 6.2447 | 709,771,173 | 2019-07-31 |
| 1572 | 2019-08-09 | 44,360,232 | -42,000 | 6.2499 | 709,771,173 | 2019-07-31 |
| 1573 | 2019-08-08 | 44,402,232 | -51,282 | 6.2559 | 709,771,173 | 2019-07-31 |
| 1574 | 2019-08-07 | 44,453,514 | -45,000 | 6.2631 | 709,771,173 | 2019-07-31 |
| 1575 | 2019-08-06 | 44,498,514 | -24,000 | 6.2694 | 709,771,173 | 2019-07-31 |
| 1576 | 2019-08-05 | 44,522,514 | -30,000 | 6.2728 | 709,771,173 | 2019-07-31 |
| 1577 | 2019-08-02 | 44,552,514 | -27,000 | 6.2770 | 709,771,173 | 2019-07-31 |
| 1578 | 2019-08-01 | 44,579,514 | -26,000 | 6.2808 | 709,771,173 | 2019-07-31 |
| 1579 | 2019-07-31 | 44,605,514 | -54,472 | 6.2845 | 709,771,173 | 2019-07-31 |
| 1580 | 2019-07-30 | 44,659,986 | -45,100 | 6.2922 | 709,771,173 | 2019-06-30 |
| 1581 | 2019-07-29 | 44,705,086 | -38,085 | 6.2985 | 709,771,173 | 2019-06-30 |
| 1582 | 2019-07-26 | 44,743,171 | -69,100 | 6.3039 | 709,771,173 | 2019-06-30 |
| 1583 | 2019-07-25 | 44,812,271 | -43,137 | 6.3136 | 709,771,173 | 2019-06-30 |
| 1584 | 2019-07-24 | 44,855,408 | -61,000 | 6.3197 | 709,771,173 | 2019-06-30 |
| 1585 | 2019-07-23 | 44,916,408 | -4,000 | 6.3283 | 709,771,173 | 2019-06-30 |
| 1586 | 2019-07-22 | 44,920,408 | -30,000 | 6.3289 | 709,771,173 | 2019-06-30 |
| 1587 | 2019-07-19 | 44,950,408 | -34,000 | 6.3331 | 709,771,173 | 2019-06-30 |
| 1588 | 2019-07-18 | 44,984,408 | -32,000 | 6.3379 | 709,771,173 | 2019-06-30 |
| 1589 | 2019-07-17 | 45,016,408 | -33,000 | 6.3424 | 709,771,173 | 2019-06-30 |
| 1590 | 2019-07-16 | 45,049,408 | -29,000 | 6.3470 | 709,771,173 | 2019-06-30 |
| 1591 | 2019-07-15 | 45,078,408 | -25,000 | 6.3511 | 709,771,173 | 2019-06-30 |
| 1592 | 2019-07-12 | 45,103,408 | -17,000 | 6.3546 | 709,771,173 | 2019-06-30 |
| 1593 | 2019-07-11 | 45,120,408 | -22,000 | 6.3570 | 709,771,173 | 2019-06-30 |
| 1594 | 2019-07-10 | 45,142,408 | -17,000 | 6.3601 | 709,771,173 | 2019-06-30 |
| 1595 | 2019-07-09 | 45,159,408 | -17,000 | 6.3625 | 709,771,173 | 2019-06-30 |
| 1596 | 2019-07-08 | 45,176,408 | -16,000 | 6.3649 | 709,771,173 | 2019-06-30 |
| 1597 | 2019-07-05 | 45,192,408 | -25,000 | 6.3672 | 709,771,173 | 2019-06-30 |
| 1598 | 2019-07-04 | 45,217,408 | -23,000 | 6.3707 | 709,771,173 | 2019-06-30 |
| 1599 | 2019-07-03 | 45,240,408 | -19,000 | 6.3739 | 709,771,173 | 2019-06-30 |
| 1600 | 2019-07-02 | 45,259,408 | -15,000 | 6.3766 | 709,771,173 | 2019-06-30 |
| 1601 | 2019-06-28 | 45,274,408 | -19,000 | 6.3787 | 709,771,173 | 2019-05-31 |
| 1602 | 2019-06-27 | 45,293,408 | 261,364 | 6.3814 | 709,771,173 | 2019-05-31 |
| 1603 | 2019-06-26 | 45,032,044 | 30,602 | 6.3446 | 709,771,173 | 2019-05-31 |
| 1604 | 2019-06-25 | 45,001,442 | -16,000 | 6.3403 | 709,771,173 | 2019-05-31 |
| 1605 | 2019-06-24 | 45,017,442 | -8,000 | 6.3425 | 709,771,173 | 2019-05-31 |
| 1606 | 2019-06-21 | 45,025,442 | -20,000 | 6.3437 | 709,771,173 | 2019-05-31 |
| 1607 | 2019-06-20 | 45,045,442 | -9,000 | 6.3465 | 709,771,173 | 2019-05-31 |
| 1608 | 2019-06-19 | 45,054,442 | 1,000 | 6.3477 | 709,771,173 | 2019-05-31 |
| 1609 | 2019-06-18 | 45,053,442 | -173,754 | 6.3476 | 709,771,173 | 2019-05-31 |
| 1610 | 2019-06-17 | 45,227,196 | 10,000 | 6.3721 | 709,771,173 | 2019-05-31 |
| 1611 | 2019-06-14 | 45,217,196 | -98,000 | 6.3707 | 709,771,173 | 2019-05-31 |
| 1612 | 2019-06-13 | 45,315,196 | -6,000 | 6.3845 | 709,771,173 | 2019-05-31 |
| 1613 | 2019-06-12 | 45,321,196 | -8,000 | 6.3853 | 709,771,173 | 2019-05-31 |
| 1614 | 2019-06-11 | 45,329,196 | 0 | 6.3865 | 709,771,173 | 2019-05-31 |
| 1615 | 2019-06-10 | 45,329,196 | -41,000 | 6.3865 | 709,771,173 | 2019-05-31 |
| 1616 | 2019-06-06 | 45,370,196 | -28,000 | 6.3922 | 709,771,173 | 2019-05-31 |
| 1617 | 2019-06-05 | 45,398,196 | -19,000 | 6.3962 | 709,771,173 | 2019-05-31 |
| 1618 | 2019-06-04 | 45,417,196 | -20,000 | 6.3989 | 709,771,173 | 2019-05-31 |
| 1619 | 2019-06-03 | 45,437,196 | -10,000 | 6.4017 | 709,771,173 | 2019-05-31 |
| 1620 | 2019-05-31 | 45,447,196 | -30,000 | 6.4031 | 709,771,173 | 2019-05-31 |
| 1621 | 2019-05-30 | 45,477,196 | -18,000 | 6.4073 | 709,771,173 | 2019-04-30 |
| 1622 | 2019-05-29 | 45,495,196 | -9,000 | 6.4098 | 709,771,173 | 2019-04-30 |
| 1623 | 2019-05-28 | 45,504,196 | -9,000 | 6.4111 | 709,771,173 | 2019-04-30 |
| 1624 | 2019-05-27 | 45,513,196 | -8,464 | 6.4124 | 709,771,173 | 2019-04-30 |
| 1625 | 2019-05-24 | 45,521,660 | -16,000 | 6.4136 | 709,771,173 | 2019-04-30 |
| 1626 | 2019-05-23 | 45,537,660 | -18,000 | 6.4158 | 709,771,173 | 2019-04-30 |
| 1627 | 2019-05-22 | 45,555,660 | -14,000 | 6.4184 | 709,771,173 | 2019-04-30 |
| 1628 | 2019-05-21 | 45,569,660 | -10,000 | 6.4203 | 709,771,173 | 2019-04-30 |
| 1629 | 2019-05-20 | 45,579,660 | -27,400 | 6.4217 | 709,771,173 | 2019-04-30 |
| 1630 | 2019-05-17 | 45,607,060 | -11,000 | 6.4256 | 709,771,173 | 2019-04-30 |
| 1631 | 2019-05-16 | 45,618,060 | -10,000 | 6.4272 | 709,771,173 | 2019-04-30 |
| 1632 | 2019-05-15 | 45,628,060 | -10,000 | 6.4286 | 709,771,173 | 2019-04-30 |
| 1633 | 2019-05-14 | 45,638,060 | -6,915 | 6.4300 | 709,771,173 | 2019-04-30 |
| 1634 | 2019-05-10 | 45,644,975 | -8,000 | 6.4309 | 709,771,173 | 2019-04-30 |
| 1635 | 2019-05-09 | 45,652,975 | -14,000 | 6.4321 | 709,771,173 | 2019-04-30 |
| 1636 | 2019-05-08 | 45,666,975 | -9,000 | 6.4340 | 709,771,173 | 2019-04-30 |
| 1637 | 2019-05-07 | 45,675,975 | -60,000 | 6.4353 | 709,771,173 | 2019-04-30 |
| 1638 | 2019-05-06 | 45,735,975 | -27,000 | 6.4438 | 709,771,173 | 2019-04-30 |
| 1639 | 2019-05-03 | 45,762,975 | -17,000 | 6.4476 | 709,771,173 | 2019-04-30 |
| 1640 | 2019-05-02 | 45,779,975 | -27,000 | 6.4500 | 709,771,173 | 2019-04-30 |
| 1641 | 2019-04-30 | 45,806,975 | -26,500 | 6.4538 | 709,771,173 | 2019-04-30 |
| 1642 | 2019-04-29 | 45,833,475 | 19,853 | 6.4575 | 709,771,173 | 2019-03-31 |
| 1643 | 2019-04-26 | 45,813,622 | -25,000 | 6.4547 | 709,771,173 | 2019-03-31 |
| 1644 | 2019-04-25 | 45,838,622 | -35,000 | 6.4582 | 709,771,173 | 2019-03-31 |
| 1645 | 2019-04-24 | 45,873,622 | -22,000 | 6.4632 | 709,771,173 | 2019-03-31 |
| 1646 | 2019-04-23 | 45,895,622 | -23,000 | 6.4663 | 709,771,173 | 2019-03-31 |
| 1647 | 2019-04-18 | 45,918,622 | -4,000 | 6.4695 | 709,771,173 | 2019-03-31 |
| 1648 | 2019-04-17 | 45,922,622 | -16,000 | 6.4701 | 709,771,173 | 2019-03-31 |
| 1649 | 2019-04-16 | 45,938,622 | -60,000 | 6.4723 | 709,771,173 | 2019-03-31 |
| 1650 | 2019-04-15 | 45,998,622 | -10,000 | 6.4808 | 709,771,173 | 2019-03-31 |
| 1651 | 2019-04-12 | 46,008,622 | -17,000 | 6.4822 | 709,771,173 | 2019-03-31 |
| 1652 | 2019-04-11 | 46,025,622 | -10,000 | 6.4846 | 709,771,173 | 2019-03-31 |
| 1653 | 2019-04-10 | 46,035,622 | -20,000 | 6.4860 | 709,771,173 | 2019-03-31 |
| 1654 | 2019-04-09 | 46,055,622 | -13,000 | 6.4888 | 709,771,173 | 2019-03-31 |
| 1655 | 2019-04-08 | 46,068,622 | -1,000 | 6.4906 | 709,771,173 | 2019-03-31 |
| 1656 | 2019-04-04 | 46,069,622 | -10,000 | 6.4908 | 709,771,173 | 2019-03-31 |
| 1657 | 2019-04-03 | 46,079,622 | -15,000 | 6.4922 | 709,771,173 | 2019-03-31 |
| 1658 | 2019-04-02 | 46,094,622 | -17,000 | 6.4943 | 709,771,173 | 2019-03-31 |
| 1659 | 2019-04-01 | 46,111,622 | -12,000 | 6.4967 | 709,771,173 | 2019-03-31 |
| 1660 | 2019-03-29 | 46,123,622 | -11,000 | 6.4984 | 709,771,173 | 2019-02-28 |
| 1661 | 2019-03-28 | 46,134,622 | -12,000 | 6.4999 | 709,771,173 | 2019-02-28 |
| 1662 | 2019-03-27 | 46,146,622 | -4,557 | 6.5016 | 709,771,173 | 2019-02-28 |
| 1663 | 2019-03-26 | 46,151,179 | -43,853 | 6.5023 | 709,771,173 | 2019-02-28 |
| 1664 | 2019-03-25 | 46,195,032 | -16,000 | 6.5084 | 709,771,173 | 2019-02-28 |
| 1665 | 2019-03-22 | 46,211,032 | -9,000 | 6.5107 | 709,771,173 | 2019-02-28 |
| 1666 | 2019-03-21 | 46,220,032 | -2,000 | 6.5120 | 709,771,173 | 2019-02-28 |
| 1667 | 2019-03-20 | 46,222,032 | -7,000 | 6.5122 | 709,771,173 | 2019-02-28 |
| 1668 | 2019-03-19 | 46,229,032 | -263 | 6.5132 | 709,771,173 | 2019-02-28 |
| 1669 | 2019-03-18 | 46,229,295 | -11,726 | 6.5133 | 709,771,173 | 2019-02-28 |
| 1670 | 2019-03-15 | 46,241,021 | -7,000 | 6.5149 | 709,771,173 | 2019-02-28 |
| 1671 | 2019-03-14 | 46,248,021 | -6,000 | 6.5159 | 709,771,173 | 2019-02-28 |
| 1672 | 2019-03-13 | 46,254,021 | -1,000 | 6.5168 | 709,771,173 | 2019-02-28 |
| 1673 | 2019-03-12 | 46,255,021 | -10,000 | 6.5169 | 709,771,173 | 2019-02-28 |
| 1674 | 2019-03-11 | 46,265,021 | 1,000 | 6.5183 | 709,771,173 | 2019-02-28 |
| 1675 | 2019-03-08 | 46,264,021 | 18,000 | 6.5182 | 709,771,173 | 2019-02-28 |
| 1676 | 2019-03-07 | 46,246,021 | 2,000 | 6.5156 | 709,771,173 | 2019-02-28 |
| 1677 | 2019-03-06 | 46,244,021 | -23,000 | 6.5153 | 709,771,173 | 2019-02-28 |
| 1678 | 2019-03-05 | 46,267,021 | -4,000 | 6.5186 | 709,771,173 | 2019-02-28 |
| 1679 | 2019-03-04 | 46,271,021 | -11,000 | 6.5191 | 709,771,173 | 2019-02-28 |
| 1680 | 2019-03-01 | 46,282,021 | 0 | 6.5207 | 709,771,173 | 2019-02-28 |
| 1681 | 2019-02-28 | 46,282,021 | -1,000 | 6.5207 | 709,771,173 | 2019-02-28 |
| 1682 | 2019-02-27 | 46,283,021 | -22,000 | 6.5208 | 709,771,173 | 2019-01-31 |
| 1683 | 2019-02-26 | 46,305,021 | -8,000 | 6.5239 | 709,771,173 | 2019-01-31 |
| 1684 | 2019-02-25 | 46,313,021 | -8,000 | 6.5251 | 709,771,173 | 2019-01-31 |
| 1685 | 2019-02-22 | 46,321,021 | -19,000 | 6.5262 | 709,771,173 | 2019-01-31 |
| 1686 | 2019-02-21 | 46,340,021 | -15,000 | 6.5289 | 709,771,173 | 2019-01-31 |
| 1687 | 2019-02-20 | 46,355,021 | -15,000 | 6.5310 | 709,771,173 | 2019-01-31 |
| 1688 | 2019-02-19 | 46,370,021 | -7,000 | 6.5331 | 709,771,173 | 2019-01-31 |
| 1689 | 2019-02-18 | 46,377,021 | -15,600 | 6.5341 | 709,771,173 | 2019-01-31 |
| 1690 | 2019-02-15 | 46,392,621 | -1,320 | 6.5363 | 709,771,173 | 2019-01-31 |
| 1691 | 2019-02-14 | 46,393,941 | -3,000 | 6.5365 | 709,771,173 | 2019-01-31 |
| 1692 | 2019-02-13 | 46,396,941 | -2,376 | 6.5369 | 709,771,173 | 2019-01-31 |
| 1693 | 2019-02-12 | 46,399,317 | 1,000 | 6.5372 | 709,771,173 | 2019-01-31 |
| 1694 | 2019-02-11 | 46,398,317 | -5,315 | 6.5371 | 709,771,173 | 2019-01-31 |
| 1695 | 2019-02-08 | 46,403,632 | 6,000 | 6.5378 | 709,771,173 | 2019-01-31 |
| 1696 | 2019-02-04 | 46,397,632 | 0 | 6.5370 | 709,771,173 | 2019-01-31 |
| 1697 | 2019-02-01 | 46,397,632 | -9,000 | 6.5370 | 709,771,173 | 2019-01-31 |
| 1698 | 2019-01-31 | 46,406,632 | -10,000 | 6.5383 | 709,771,173 | 2019-01-31 |
| 1699 | 2019-01-30 | 46,416,632 | -8,000 | 6.5397 | 709,771,173 | 2018-12-31 |
| 1700 | 2019-01-29 | 46,424,632 | -10,100 | 6.5408 | 709,771,173 | 2018-12-31 |
| 1701 | 2019-01-28 | 46,434,732 | -8,000 | 6.5422 | 709,771,173 | 2018-12-31 |
| 1702 | 2019-01-25 | 46,442,732 | 0 | 6.5433 | 709,771,173 | 2018-12-31 |
| 1703 | 2019-01-24 | 46,442,732 | -3,400 | 6.5433 | 709,771,173 | 2018-12-31 |
| 1704 | 2019-01-23 | 46,446,132 | -14,000 | 6.5438 | 709,771,173 | 2018-12-31 |
| 1705 | 2019-01-22 | 46,460,132 | -14,000 | 6.5458 | 709,771,173 | 2018-12-31 |
| 1706 | 2019-01-21 | 46,474,132 | -16,000 | 6.5478 | 709,771,173 | 2018-12-31 |
| 1707 | 2019-01-18 | 46,490,132 | -17,000 | 6.5500 | 709,771,173 | 2018-12-31 |
| 1708 | 2019-01-17 | 46,507,132 | -10,000 | 6.5524 | 709,771,173 | 2018-12-31 |
| 1709 | 2019-01-16 | 46,517,132 | -10,000 | 6.5538 | 709,771,173 | 2018-12-31 |
| 1710 | 2019-01-15 | 46,527,132 | 0 | 6.5552 | 709,771,173 | 2018-12-31 |
| 1711 | 2019-01-14 | 46,527,132 | -10,000 | 6.5552 | 709,771,173 | 2018-12-31 |
| 1712 | 2019-01-11 | 46,537,132 | -17,000 | 6.5566 | 709,771,173 | 2018-12-31 |
| 1713 | 2019-01-10 | 46,554,132 | -19,000 | 6.5590 | 709,771,173 | 2018-12-31 |
| 1714 | 2019-01-09 | 46,573,132 | -42,000 | 6.5617 | 709,771,173 | 2018-12-31 |
| 1715 | 2019-01-08 | 46,615,132 | -16,000 | 6.5676 | 709,771,173 | 2018-12-31 |
| 1716 | 2019-01-07 | 46,631,132 | -5,000 | 6.5699 | 709,771,173 | 2018-12-31 |
| 1717 | 2019-01-04 | 46,636,132 | -7,000 | 6.5706 | 709,771,173 | 2018-12-31 |
| 1718 | 2019-01-03 | 46,643,132 | -9,000 | 6.5716 | 709,771,173 | 2018-12-31 |
| 1719 | 2019-01-02 | 46,652,132 | -16,000 | 6.5728 | 709,771,173 | 2018-12-31 |
| 1720 | 2018-12-31 | 46,668,132 | 0 | 6.5751 | 709,771,173 | 2018-12-31 |
| 1721 | 2018-12-28 | 46,668,132 | -14,000 | 6.5751 | 709,771,173 | 2018-11-30 |
| 1722 | 2018-12-27 | 46,682,132 | 0 | 6.5771 | 709,771,173 | 2018-11-30 |
| 1723 | 2018-12-24 | 46,682,132 | 0 | 6.5771 | 709,771,173 | 2018-11-30 |
| 1724 | 2018-12-21 | 46,682,132 | -2,000 | 6.5771 | 709,771,173 | 2018-11-30 |
| 1725 | 2018-12-20 | 46,684,132 | -1,000 | 6.5773 | 709,771,173 | 2018-11-30 |
| 1726 | 2018-12-19 | 46,685,132 | -4,000 | 6.5775 | 709,771,173 | 2018-11-30 |
| 1727 | 2018-12-18 | 46,689,132 | -1,000 | 6.5781 | 709,771,173 | 2018-11-30 |
| 1728 | 2018-12-17 | 46,690,132 | -13,000 | 6.5782 | 709,771,173 | 2018-11-30 |
| 1729 | 2018-12-14 | 46,703,132 | -13,174 | 6.5800 | 709,771,173 | 2018-11-30 |
| 1730 | 2018-12-13 | 46,716,306 | -14,000 | 6.5819 | 709,771,173 | 2018-11-30 |
| 1731 | 2018-12-12 | 46,730,306 | -8,000 | 6.5839 | 709,771,173 | 2018-11-30 |
| 1732 | 2018-12-11 | 46,738,306 | -11,000 | 6.5850 | 709,771,173 | 2018-11-30 |
| 1733 | 2018-12-10 | 46,749,306 | -7,000 | 6.5865 | 709,771,173 | 2018-11-30 |
| 1734 | 2018-12-07 | 46,756,306 | -10,000 | 6.5875 | 709,771,173 | 2018-11-30 |
| 1735 | 2018-12-06 | 46,766,306 | -6,641 | 6.5889 | 709,771,173 | 2018-11-30 |
| 1736 | 2018-12-05 | 46,772,947 | -180 | 6.5899 | 709,771,173 | 2018-11-30 |
| 1737 | 2018-12-04 | 46,773,127 | -16,000 | 6.5899 | 709,771,173 | 2018-11-30 |
| 1738 | 2018-12-03 | 46,789,127 | -11,000 | 6.5921 | 709,771,173 | 2018-11-30 |
| 1739 | 2018-11-30 | 46,800,127 | -12,085 | 6.5937 | 709,771,173 | 2018-11-30 |
| 1740 | 2018-11-29 | 46,812,212 | -9,000 | 6.5954 | 709,771,173 | 2018-10-31 |
| 1741 | 2018-11-28 | 46,821,212 | -3,665 | 6.5967 | 709,771,173 | 2018-10-31 |
| 1742 | 2018-11-27 | 46,824,877 | -20,000 | 6.5972 | 709,771,173 | 2018-10-31 |
| 1743 | 2018-11-26 | 46,844,877 | -10,000 | 6.6000 | 709,771,173 | 2018-10-31 |
| 1744 | 2018-11-23 | 46,854,877 | -6,000 | 6.6014 | 709,771,173 | 2018-10-31 |
| 1745 | 2018-11-22 | 46,860,877 | -11,000 | 6.6023 | 709,771,173 | 2018-10-31 |
| 1746 | 2018-11-21 | 46,871,877 | -15,000 | 6.6038 | 709,771,173 | 2018-10-31 |
| 1747 | 2018-11-20 | 46,886,877 | -9,000 | 6.6059 | 709,771,173 | 2018-10-31 |
| 1748 | 2018-11-19 | 46,895,877 | -9,000 | 6.6072 | 709,771,173 | 2018-10-31 |
| 1749 | 2018-11-16 | 46,904,877 | 0 | 6.6085 | 709,771,173 | 2018-10-31 |
| 1750 | 2018-11-15 | 46,904,877 | -3,000 | 6.6085 | 709,771,173 | 2018-10-31 |
| 1751 | 2018-11-14 | 46,907,877 | -5,000 | 6.6089 | 709,771,173 | 2018-10-31 |
| 1752 | 2018-11-13 | 46,912,877 | -19,000 | 6.6096 | 709,771,173 | 2018-10-31 |
| 1753 | 2018-11-12 | 46,931,877 | -16,000 | 6.6123 | 709,771,173 | 2018-10-31 |
| 1754 | 2018-11-09 | 46,947,877 | -9,000 | 6.6145 | 709,771,173 | 2018-10-31 |
| 1755 | 2018-11-08 | 46,956,877 | -17,000 | 6.6158 | 709,771,173 | 2018-10-31 |
| 1756 | 2018-11-07 | 46,973,877 | -8,000 | 6.6182 | 709,771,173 | 2018-10-31 |
| 1757 | 2018-11-06 | 46,981,877 | -11,000 | 6.6193 | 709,771,173 | 2018-10-31 |
| 1758 | 2018-11-05 | 46,992,877 | -6,000 | 6.6208 | 709,771,173 | 2018-10-31 |
| 1759 | 2018-11-02 | 46,998,877 | -16,641 | 6.6217 | 709,771,173 | 2018-10-31 |
| 1760 | 2018-11-01 | 47,015,518 | -8,000 | 6.6240 | 709,771,173 | 2018-10-31 |
| 1761 | 2018-10-31 | 47,023,518 | -11,000 | 6.6252 | 709,771,173 | 2018-10-31 |
| 1762 | 2018-10-30 | 47,034,518 | -1,000 | 6.6267 | 709,771,173 | 2018-09-30 |
| 1763 | 2018-10-29 | 47,035,518 | -2,000 | 6.6269 | 709,771,173 | 2018-09-30 |
| 1764 | 2018-10-26 | 47,037,518 | -14,573 | 6.6271 | 709,771,173 | 2018-09-30 |
| 1765 | 2018-10-25 | 47,052,091 | -10,000 | 6.6292 | 709,771,173 | 2018-09-30 |
| 1766 | 2018-10-24 | 47,062,091 | -21,000 | 6.6306 | 709,771,173 | 2018-09-30 |
| 1767 | 2018-10-23 | 47,083,091 | 0 | 6.6336 | 709,771,173 | 2018-09-30 |
| 1768 | 2018-10-22 | 47,083,091 | -17,000 | 6.6336 | 709,771,173 | 2018-09-30 |
| 1769 | 2018-10-19 | 47,100,091 | 14,641 | 6.6360 | 709,771,173 | 2018-09-30 |
| 1770 | 2018-10-18 | 47,085,450 | 0 | 6.6339 | 709,771,173 | 2018-09-30 |
| 1771 | 2018-10-16 | 47,085,450 | -23,961 | 6.6339 | 709,771,173 | 2018-09-30 |
| 1772 | 2018-10-15 | 47,109,411 | 958,202 | 6.6373 | 709,771,173 | 2018-09-30 |
| 1773 | 2018-10-12 | 46,151,209 | -16,000 | 6.5023 | 709,771,173 | 2018-09-30 |
| 1774 | 2018-10-11 | 46,167,209 | -10,000 | 6.5045 | 709,771,173 | 2018-09-30 |
| 1775 | 2018-10-10 | 46,177,209 | 0 | 6.5059 | 709,771,173 | 2018-09-30 |
| 1776 | 2018-10-09 | 46,177,209 | -10,000 | 6.5059 | 709,771,173 | 2018-09-30 |
| 1777 | 2018-10-08 | 46,187,209 | -2,000 | 6.5073 | 709,771,173 | 2018-09-30 |
| 1778 | 2018-10-05 | 46,189,209 | -31,000 | 6.5076 | 709,771,173 | 2018-09-30 |
| 1779 | 2018-10-04 | 46,220,209 | -36,000 | 6.5120 | 709,771,173 | 2018-09-30 |
| 1780 | 2018-10-03 | 46,256,209 | -17,000 | 6.5171 | 709,771,173 | 2018-09-30 |
| 1781 | 2018-10-02 | 46,273,209 | -10,000 | 6.5195 | 709,771,173 | 2018-09-30 |
| 1782 | 2018-09-28 | 46,283,209 | -30,000 | 6.5209 | 709,771,173 | 2018-08-31 |
| 1783 | 2018-09-27 | 46,313,209 | -23,200 | 6.5251 | 709,771,173 | 2018-08-31 |
| 1784 | 2018-09-26 | 46,336,409 | -49,000 | 6.5284 | 709,771,173 | 2018-08-31 |
| 1785 | 2018-09-24 | 46,385,409 | -20,915 | 6.5353 | 709,771,173 | 2018-08-31 |
| 1786 | 2018-09-21 | 46,406,324 | -42,000 | 6.5382 | 709,771,173 | 2018-08-31 |
| 1787 | 2018-09-20 | 46,448,324 | 0 | 6.5441 | 709,771,173 | 2018-08-31 |
| 1788 | 2018-09-19 | 46,448,324 | -7,000 | 6.5441 | 709,771,173 | 2018-08-31 |
| 1789 | 2018-09-18 | 46,455,324 | -9,000 | 6.5451 | 709,771,173 | 2018-08-31 |
| 1790 | 2018-09-17 | 46,464,324 | -29,000 | 6.5464 | 709,771,173 | 2018-08-31 |
| 1791 | 2018-09-14 | 46,493,324 | -25,000 | 6.5505 | 709,771,173 | 2018-08-31 |
| 1792 | 2018-09-13 | 46,518,324 | -10,000 | 6.5540 | 709,771,173 | 2018-08-31 |
| 1793 | 2018-09-12 | 46,528,324 | -25,000 | 6.5554 | 709,771,173 | 2018-08-31 |
| 1794 | 2018-09-11 | 46,553,324 | -17,000 | 6.5589 | 709,771,173 | 2018-08-31 |
| 1795 | 2018-09-10 | 46,570,324 | -30,000 | 6.5613 | 709,771,173 | 2018-08-31 |
| 1796 | 2018-09-07 | 46,600,324 | -9,000 | 6.5655 | 709,771,173 | 2018-08-31 |
| 1797 | 2018-09-06 | 46,609,324 | -12,000 | 6.5668 | 709,771,173 | 2018-08-31 |
| 1798 | 2018-09-05 | 46,621,324 | -17,200 | 6.5685 | 709,771,173 | 2018-08-31 |
| 1799 | 2018-09-04 | 46,638,524 | -20,000 | 6.5709 | 709,771,173 | 2018-08-31 |
| 1800 | 2018-09-03 | 46,658,524 | -13,000 | 6.5737 | 709,771,173 | 2018-08-31 |
| 1801 | 2018-08-31 | 46,671,524 | -20,000 | 6.5756 | 709,771,173 | 2018-08-31 |
| 1802 | 2018-08-30 | 46,691,524 | -38,641 | 6.5784 | 709,771,173 | 2018-07-31 |
| 1803 | 2018-08-29 | 46,730,165 | -42,000 | 6.5838 | 709,771,173 | 2018-07-31 |
| 1804 | 2018-08-28 | 46,772,165 | -928 | 6.5898 | 709,771,173 | 2018-07-31 |
| 1805 | 2018-08-27 | 46,773,093 | -10,000 | 6.5899 | 709,771,173 | 2018-07-31 |
| 1806 | 2018-08-24 | 46,783,093 | -10,000 | 6.5913 | 709,771,173 | 2018-07-31 |
| 1807 | 2018-08-23 | 46,793,093 | -30,800 | 6.5927 | 709,771,173 | 2018-07-31 |
| 1808 | 2018-08-22 | 46,823,893 | 4,000 | 6.5970 | 709,771,173 | 2018-07-31 |
| 1809 | 2018-08-21 | 46,819,893 | 205,922 | 6.5965 | 709,771,173 | 2018-07-31 |
| 1810 | 2018-08-20 | 46,613,971 | 77,326 | 6.5675 | 709,771,173 | 2018-07-31 |
| 1811 | 2018-08-17 | 46,536,645 | 90,000 | 6.5566 | 709,771,173 | 2018-07-31 |
| 1812 | 2018-08-16 | 46,446,645 | 149,000 | 6.5439 | 709,771,173 | 2018-07-31 |
| 1813 | 2018-08-15 | 46,297,645 | 275,000 | 6.5229 | 709,771,173 | 2018-07-31 |
| 1814 | 2018-08-14 | 46,022,645 | -1,000 | 6.4842 | 709,771,173 | 2018-07-31 |
| 1815 | 2018-08-13 | 46,023,645 | -41,000 | 6.4843 | 709,771,173 | 2018-07-31 |
| 1816 | 2018-08-10 | 46,064,645 | -59,000 | 6.4901 | 709,771,173 | 2018-07-31 |
| 1817 | 2018-08-09 | 46,123,645 | -36,935 | 6.4984 | 709,771,173 | 2018-07-31 |
| 1818 | 2018-08-08 | 46,160,580 | -21,000 | 6.5036 | 709,771,173 | 2018-07-31 |
| 1819 | 2018-08-07 | 46,181,580 | 76,310 | 6.5065 | 709,771,173 | 2018-07-31 |
| 1820 | 2018-08-06 | 46,105,270 | -31,000 | 6.4958 | 709,771,173 | 2018-07-31 |
| 1821 | 2018-08-03 | 46,136,270 | -32,000 | 6.5002 | 709,771,173 | 2018-07-31 |
| 1822 | 2018-08-02 | 46,168,270 | 1,679,153 | 6.5047 | 709,771,173 | 2018-07-31 |
| 1823 | 2018-08-01 | 44,489,117 | -10,000 | 6.2681 | 709,771,173 | 2018-07-31 |
| 1824 | 2018-07-31 | 44,499,117 | -20,000 | 6.2695 | 709,771,173 | 2018-07-31 |
| 1825 | 2018-07-30 | 44,519,117 | -9,000 | 6.2723 | 709,771,173 | 2018-06-30 |
| 1826 | 2018-07-27 | 44,528,117 | -73,923 | 6.2736 | 709,771,173 | 2018-06-30 |
| 1827 | 2018-07-26 | 44,602,040 | -32,867 | 6.2840 | 709,771,173 | 2018-06-30 |
| 1828 | 2018-07-25 | 44,634,907 | -33,696 | 6.2886 | 709,771,173 | 2018-06-30 |
| 1829 | 2018-07-24 | 44,668,603 | -27,000 | 6.2934 | 709,771,173 | 2018-06-30 |
| 1830 | 2018-07-23 | 44,695,603 | -31,000 | 6.2972 | 709,771,173 | 2018-06-30 |
| 1831 | 2018-07-20 | 44,726,603 | -35,000 | 6.3016 | 709,771,173 | 2018-06-30 |
| 1832 | 2018-07-19 | 44,761,603 | -29,000 | 6.3065 | 709,771,173 | 2018-06-30 |
| 1833 | 2018-07-18 | 44,790,603 | -12,100 | 6.3106 | 709,771,173 | 2018-06-30 |
| 1834 | 2018-07-17 | 44,802,703 | -29,257 | 6.3123 | 709,771,173 | 2018-06-30 |
| 1835 | 2018-07-16 | 44,831,960 | -40,282 | 6.3164 | 709,771,173 | 2018-06-30 |
| 1836 | 2018-07-13 | 44,872,242 | -18,320 | 6.3221 | 709,771,173 | 2018-06-30 |
| 1837 | 2018-07-12 | 44,890,562 | -30,923 | 6.3247 | 709,771,173 | 2018-06-30 |
| 1838 | 2018-07-11 | 44,921,485 | -35,000 | 6.3290 | 709,771,173 | 2018-06-30 |
| 1839 | 2018-07-10 | 44,956,485 | -49,000 | 6.3339 | 709,771,173 | 2018-06-30 |
| 1840 | 2018-07-09 | 45,005,485 | -23,000 | 6.3408 | 709,771,173 | 2018-06-30 |
| 1841 | 2018-07-06 | 45,028,485 | -73,000 | 6.3441 | 709,771,173 | 2018-06-30 |
| 1842 | 2018-07-05 | 45,101,485 | -77,200 | 6.3544 | 709,771,173 | 2018-06-30 |
| 1843 | 2018-07-04 | 45,178,685 | -76,000 | 6.3652 | 709,771,173 | 2018-06-30 |
| 1844 | 2018-07-03 | 45,254,685 | -15,000 | 6.3760 | 709,771,173 | 2018-06-30 |
| 1845 | 2018-06-29 | 45,269,685 | -13,000 | 6.3781 | 709,771,173 | 2018-05-31 |
| 1846 | 2018-06-28 | 45,282,685 | -27,041 | 6.3799 | 709,771,173 | 2018-05-31 |
| 1847 | 2018-06-27 | 45,309,726 | -68,000 | 6.3837 | 709,771,173 | 2018-05-31 |
| 1848 | 2018-06-26 | 45,377,726 | -59,000 | 6.3933 | 709,771,173 | 2018-05-31 |
| 1849 | 2018-06-25 | 45,436,726 | -49,000 | 6.4016 | 709,771,173 | 2018-05-31 |
| 1850 | 2018-06-22 | 45,485,726 | -35,370 | 6.4085 | 709,771,173 | 2018-05-31 |
| 1851 | 2018-06-21 | 45,521,096 | 6,000 | 6.4135 | 709,771,173 | 2018-05-31 |
| 1852 | 2018-06-20 | 45,515,096 | -33,000 | 6.4126 | 709,771,173 | 2018-05-31 |
| 1853 | 2018-06-19 | 45,548,096 | -18,000 | 6.4173 | 709,771,173 | 2018-05-31 |
| 1854 | 2018-06-15 | 45,566,096 | -101,341 | 6.4198 | 709,771,173 | 2018-05-31 |
| 1855 | 2018-06-14 | 45,667,437 | -13,000 | 6.4341 | 709,771,173 | 2018-05-31 |
| 1856 | 2018-06-13 | 45,680,437 | -67,000 | 6.4359 | 709,771,173 | 2018-05-31 |
| 1857 | 2018-06-12 | 45,747,437 | -32,000 | 6.4454 | 709,771,173 | 2018-05-31 |
| 1858 | 2018-06-11 | 45,779,437 | -19,000 | 6.4499 | 709,771,173 | 2018-05-31 |
| 1859 | 2018-06-08 | 45,798,437 | 20,000 | 6.4526 | 709,771,173 | 2018-05-31 |
| 1860 | 2018-06-07 | 45,778,437 | 6,400 | 6.4497 | 709,771,173 | 2018-05-31 |
| 1861 | 2018-06-06 | 45,772,037 | 17,000 | 6.4488 | 709,771,173 | 2018-05-31 |
| 1862 | 2018-06-05 | 45,755,037 | -34,000 | 6.4464 | 709,771,173 | 2018-05-31 |
| 1863 | 2018-06-04 | 45,789,037 | -56,550 | 6.4512 | 709,771,173 | 2018-05-31 |
| 1864 | 2018-06-01 | 45,845,587 | -42,000 | 6.4592 | 709,771,173 | 2018-05-31 |
| 1865 | 2018-05-31 | 45,887,587 | -78,000 | 6.4651 | 709,771,173 | 2018-05-31 |
| 1866 | 2018-05-30 | 45,965,587 | 25,000 | 6.4761 | 709,771,173 | 2018-04-30 |
| 1867 | 2018-05-29 | 45,940,587 | 33,000 | 6.4726 | 709,771,173 | 2018-04-30 |
| 1868 | 2018-05-28 | 45,907,587 | -40,000 | 6.4679 | 709,771,173 | 2018-04-30 |
| 1869 | 2018-05-25 | 45,947,587 | 14,000 | 6.4736 | 709,771,173 | 2018-04-30 |
| 1870 | 2018-05-24 | 45,933,587 | 20,000 | 6.4716 | 709,771,173 | 2018-04-30 |
| 1871 | 2018-05-23 | 45,913,587 | 0 | 6.4688 | 709,771,173 | 2018-04-30 |
| 1872 | 2018-05-21 | 45,913,587 | 29,000 | 6.4688 | 709,771,173 | 2018-04-30 |
| 1873 | 2018-05-18 | 45,884,587 | 49,000 | 6.4647 | 709,771,173 | 2018-04-30 |
| 1874 | 2018-05-17 | 45,835,587 | 80,000 | 6.4578 | 709,771,173 | 2018-04-30 |
| 1875 | 2018-05-16 | 45,755,587 | 22,000 | 6.4465 | 709,771,173 | 2018-04-30 |
| 1876 | 2018-05-15 | 45,733,587 | 6,000 | 6.4434 | 709,771,173 | 2018-04-30 |
| 1877 | 2018-05-14 | 45,727,587 | 39,000 | 6.4426 | 709,771,173 | 2018-04-30 |
| 1878 | 2018-05-11 | 45,688,587 | 4,000 | 6.4371 | 709,771,173 | 2018-04-30 |
| 1879 | 2018-05-10 | 45,684,587 | -11,000 | 6.4365 | 709,771,173 | 2018-04-30 |
| 1880 | 2018-05-09 | 45,695,587 | -8,000 | 6.4381 | 709,771,173 | 2018-04-30 |
| 1881 | 2018-05-08 | 45,703,587 | -8,000 | 6.4392 | 709,771,173 | 2018-04-30 |
| 1882 | 2018-05-07 | 45,711,587 | 19,000 | 6.4403 | 709,771,173 | 2018-04-30 |
| 1883 | 2018-05-04 | 45,692,587 | -22,000 | 6.4377 | 709,771,173 | 2018-04-30 |
| 1884 | 2018-05-03 | 45,714,587 | -17,000 | 6.4408 | 709,771,173 | 2018-04-30 |
| 1885 | 2018-05-02 | 45,731,587 | 11,000 | 6.4431 | 709,771,173 | 2018-04-30 |
| 1886 | 2018-04-30 | 45,720,587 | -9,000 | 6.4416 | 709,771,173 | 2018-04-30 |
| 1887 | 2018-04-27 | 45,729,587 | 3,000 | 6.4429 | 709,771,173 | 2018-03-31 |
| 1888 | 2018-04-26 | 45,726,587 | 2,359 | 6.4424 | 709,771,173 | 2018-03-31 |
| 1889 | 2018-04-25 | 45,724,228 | -10,000 | 6.4421 | 709,771,173 | 2018-03-31 |
| 1890 | 2018-04-24 | 45,734,228 | -52,856 | 6.4435 | 709,771,173 | 2018-03-31 |
| 1891 | 2018-04-23 | 45,787,084 | -59,000 | 6.4510 | 709,771,173 | 2018-03-31 |
| 1892 | 2018-04-20 | 45,846,084 | -18,000 | 6.4593 | 709,771,173 | 2018-03-31 |
| 1893 | 2018-04-19 | 45,864,084 | -16,662 | 6.4618 | 709,771,173 | 2018-03-31 |
| 1894 | 2018-04-18 | 45,880,746 | -72,000 | 6.4642 | 709,771,173 | 2018-03-31 |
| 1895 | 2018-04-17 | 45,952,746 | -1,000 | 6.4743 | 709,771,173 | 2018-03-31 |
| 1896 | 2018-04-16 | 45,953,746 | -37,000 | 6.4744 | 709,771,173 | 2018-03-31 |
| 1897 | 2018-04-13 | 45,990,746 | -15,000 | 6.4797 | 709,771,173 | 2018-03-31 |
| 1898 | 2018-04-12 | 46,005,746 | -52,000 | 6.4818 | 709,771,173 | 2018-03-31 |
| 1899 | 2018-04-11 | 46,057,746 | -28,000 | 6.4891 | 709,771,173 | 2018-03-31 |
| 1900 | 2018-04-10 | 46,085,746 | -30,141 | 6.4930 | 709,771,173 | 2018-03-31 |
| 1901 | 2018-04-09 | 46,115,887 | -34,872 | 6.4973 | 709,771,173 | 2018-03-31 |
| 1902 | 2018-04-06 | 46,150,759 | -9,000 | 6.5022 | 709,771,173 | 2018-03-31 |
| 1903 | 2018-04-04 | 46,159,759 | -10,000 | 6.5035 | 709,771,173 | 2018-03-31 |
| 1904 | 2018-04-03 | 46,169,759 | -39,000 | 6.5049 | 709,771,173 | 2018-03-31 |
| 1905 | 2018-03-29 | 46,208,759 | 5,000 | 6.5104 | 709,771,173 | 2018-02-28 |
| 1906 | 2018-03-28 | 46,203,759 | -21,000 | 6.5097 | 709,771,173 | 2018-02-28 |
| 1907 | 2018-03-27 | 46,224,759 | -5,000 | 6.5126 | 709,771,173 | 2018-02-28 |
| 1908 | 2018-03-26 | 46,229,759 | -22,000 | 6.5133 | 709,771,173 | 2018-02-28 |
| 1909 | 2018-03-23 | 46,251,759 | -8,000 | 6.5164 | 709,771,173 | 2018-02-28 |
| 1910 | 2018-03-22 | 46,259,759 | -28,190 | 6.5176 | 709,771,173 | 2018-02-28 |
| 1911 | 2018-03-21 | 46,287,949 | -7,000 | 6.5215 | 709,771,173 | 2018-02-28 |
| 1912 | 2018-03-20 | 46,294,949 | -24,000 | 6.5225 | 709,771,173 | 2018-02-28 |
| 1913 | 2018-03-19 | 46,318,949 | 6,000 | 6.5259 | 709,771,173 | 2018-02-28 |
| 1914 | 2018-03-16 | 46,312,949 | -10,856 | 6.5251 | 709,771,173 | 2018-02-28 |
| 1915 | 2018-03-15 | 46,323,805 | -61,000 | 6.5266 | 709,771,173 | 2018-02-28 |
| 1916 | 2018-03-14 | 46,384,805 | -10,000 | 6.5352 | 709,771,173 | 2018-02-28 |
| 1917 | 2018-03-13 | 46,394,805 | -34,000 | 6.5366 | 709,771,173 | 2018-02-28 |
| 1918 | 2018-03-12 | 46,428,805 | 20,400 | 6.5414 | 709,771,173 | 2018-02-28 |
| 1919 | 2018-03-09 | 46,408,405 | 13,000 | 6.5385 | 709,771,173 | 2018-02-28 |
| 1920 | 2018-03-08 | 46,395,405 | -26,000 | 6.5367 | 709,771,173 | 2018-02-28 |
| 1921 | 2018-03-07 | 46,421,405 | -26,000 | 6.5403 | 709,771,173 | 2018-02-28 |
| 1922 | 2018-03-06 | 46,447,405 | -19,000 | 6.5440 | 709,771,173 | 2018-02-28 |
| 1923 | 2018-03-05 | 46,466,405 | -29,000 | 6.5467 | 709,771,173 | 2018-02-28 |
| 1924 | 2018-03-02 | 46,495,405 | -22,000 | 6.5508 | 709,771,173 | 2018-02-28 |
| 1925 | 2018-03-01 | 46,517,405 | -22,000 | 6.5539 | 709,771,173 | 2018-02-28 |
| 1926 | 2018-02-28 | 46,539,405 | 19,000 | 6.5570 | 709,771,173 | 2018-02-28 |
| 1927 | 2018-02-27 | 46,520,405 | 107,695 | 6.5543 | 709,771,173 | 2018-01-31 |
| 1928 | 2018-02-26 | 46,412,710 | 83,000 | 6.5391 | 709,771,173 | 2018-01-31 |
| 1929 | 2018-02-23 | 46,329,710 | 100,000 | 6.5274 | 709,771,173 | 2018-01-31 |
| 1930 | 2018-02-22 | 46,229,710 | 114,000 | 6.5133 | 709,771,173 | 2018-01-31 |
| 1931 | 2018-02-21 | 46,115,710 | -24,392 | 6.4973 | 709,771,173 | 2018-01-31 |
| 1932 | 2018-02-20 | 46,140,102 | -62,000 | 6.5007 | 709,771,173 | 2018-01-31 |
| 1933 | 2018-02-15 | 46,202,102 | 0 | 6.5094 | 709,771,173 | 2018-01-31 |
| 1934 | 2018-02-14 | 46,202,102 | -20,000 | 6.5094 | 709,771,173 | 2018-01-31 |
| 1935 | 2018-02-13 | 46,222,102 | -85,022 | 6.5123 | 709,771,173 | 2018-01-31 |
| 1936 | 2018-02-12 | 46,307,124 | 24,000 | 6.5242 | 709,771,173 | 2018-01-31 |
| 1937 | 2018-02-09 | 46,283,124 | -49,000 | 6.5209 | 709,771,173 | 2018-01-31 |
| 1938 | 2018-02-08 | 46,332,124 | -156 | 6.5278 | 709,771,173 | 2018-01-31 |
| 1939 | 2018-02-07 | 46,332,280 | -7,000 | 6.5278 | 709,771,173 | 2018-01-31 |
| 1940 | 2018-02-06 | 46,339,280 | -5,000 | 6.5288 | 709,771,173 | 2018-01-31 |
| 1941 | 2018-02-05 | 46,344,280 | -4,157 | 6.5295 | 709,771,173 | 2018-01-31 |
| 1942 | 2018-02-02 | 46,348,437 | 0 | 6.5301 | 709,771,173 | 2018-01-31 |
| 1943 | 2018-02-01 | 46,348,437 | 445,946 | 6.5301 | 709,771,173 | 2018-01-31 |
| 1944 | 2018-01-31 | 45,902,491 | 0 | 6.4672 | 709,771,173 | 2018-01-31 |
| 1945 | 2018-01-30 | 45,902,491 | 0 | 6.4672 | 709,771,173 | 2017-12-31 |
| 1946 | 2018-01-29 | 45,902,491 | 0 | 6.4672 | 709,771,173 | 2017-12-31 |
| 1947 | 2018-01-26 | 45,902,491 | -17,000 | 6.4672 | 709,771,173 | 2017-12-31 |
| 1948 | 2018-01-25 | 45,919,491 | -25,000 | 6.4696 | 709,771,173 | 2017-12-31 |
| 1949 | 2018-01-24 | 45,944,491 | -66,000 | 6.4731 | 709,771,173 | 2017-12-31 |
| 1950 | 2018-01-23 | 46,010,491 | -14,000 | 6.4824 | 709,771,173 | 2017-12-31 |
| 1951 | 2018-01-22 | 46,024,491 | -2,000 | 6.4844 | 709,771,173 | 2017-12-31 |
| 1952 | 2018-01-19 | 46,026,491 | -1,000 | 6.4847 | 709,771,173 | 2017-12-31 |
| 1953 | 2018-01-18 | 46,027,491 | 612,000 | 6.4848 | 709,771,173 | 2017-12-31 |
| 1954 | 2018-01-17 | 45,415,491 | 3,000 | 6.3986 | 709,771,173 | 2017-12-31 |
| 1955 | 2018-01-16 | 45,412,491 | 11,000 | 6.3982 | 709,771,173 | 2017-12-31 |
| 1956 | 2018-01-15 | 45,401,491 | 13,000 | 6.3966 | 709,771,173 | 2017-12-31 |
| 1957 | 2018-01-12 | 45,388,491 | -13,000 | 6.3948 | 709,771,173 | 2017-12-31 |
| 1958 | 2018-01-11 | 45,401,491 | -6,248 | 6.3966 | 709,771,173 | 2017-12-31 |
| 1959 | 2018-01-10 | 45,407,739 | 188,525 | 6.3975 | 709,771,173 | 2017-12-31 |
| 1960 | 2018-01-09 | 45,219,214 | 10,000 | 6.3710 | 709,771,173 | 2017-12-31 |
| 1961 | 2018-01-08 | 45,209,214 | 0 | 6.3695 | 709,771,173 | 2017-12-31 |
| 1962 | 2018-01-05 | 45,209,214 | -1,100 | 6.3695 | 709,771,173 | 2017-12-31 |
| 1963 | 2018-01-04 | 45,210,314 | 9,228 | 6.3697 | 709,771,173 | 2017-12-31 |
| 1964 | 2018-01-03 | 45,201,086 | 12,000 | 6.3684 | 709,771,173 | 2017-12-31 |
| 1965 | 2018-01-02 | 45,189,086 | 3,000 | 6.3667 | 709,771,173 | 2017-12-31 |
| 1966 | 2017-12-29 | 45,186,086 | 9,736 | 6.3663 | 709,771,173 | 2017-11-30 |
| 1967 | 2017-12-28 | 45,176,350 | -10,000 | 6.3649 | 709,771,173 | 2017-11-30 |
| 1968 | 2017-12-27 | 45,186,350 | -5,000 | 6.3663 | 709,771,173 | 2017-11-30 |
| 1969 | 2017-12-22 | 45,191,350 | -13,643 | 6.3670 | 709,771,173 | 2017-11-30 |
| 1970 | 2017-12-21 | 45,204,993 | -5,000 | 6.3690 | 709,771,173 | 2017-11-30 |
| 1971 | 2017-12-20 | 45,209,993 | -37,015 | 6.3697 | 709,771,173 | 2017-11-30 |
| 1972 | 2017-12-19 | 45,247,008 | 0 | 6.3749 | 709,771,173 | 2017-11-30 |
| 1973 | 2017-12-18 | 45,247,008 | 0 | 6.3749 | 709,771,173 | 2017-11-30 |
| 1974 | 2017-12-15 | 45,247,008 | 3,772 | 6.3749 | 709,771,173 | 2017-11-30 |
| 1975 | 2017-12-14 | 45,243,236 | 1,000 | 6.3743 | 709,771,173 | 2017-11-30 |
| 1976 | 2017-12-13 | 45,242,236 | -5,000 | 6.3742 | 709,771,173 | 2017-11-30 |
| 1977 | 2017-12-12 | 45,247,236 | -1,000 | 6.3749 | 709,771,173 | 2017-11-30 |
| 1978 | 2017-12-11 | 45,248,236 | -20,500 | 6.3750 | 709,771,173 | 2017-11-30 |
| 1979 | 2017-12-08 | 45,268,736 | -23,000 | 6.3779 | 709,771,173 | 2017-11-30 |
| 1980 | 2017-12-07 | 45,291,736 | -18,000 | 6.3812 | 709,771,173 | 2017-11-30 |
| 1981 | 2017-12-06 | 45,309,736 | -7,000 | 6.3837 | 709,771,173 | 2017-11-30 |
| 1982 | 2017-12-05 | 45,316,736 | -13,061 | 6.3847 | 709,771,173 | 2017-11-30 |
| 1983 | 2017-12-04 | 45,329,797 | -11,000 | 6.3865 | 709,771,173 | 2017-11-30 |
| 1984 | 2017-12-01 | 45,340,797 | -20,000 | 6.3881 | 709,771,173 | 2017-11-30 |
| 1985 | 2017-11-30 | 45,360,797 | 67,000 | 6.3909 | 709,771,173 | 2017-11-30 |
| 1986 | 2017-11-29 | 45,293,797 | 59,279 | 6.3815 | 709,771,173 | 2017-10-31 |
| 1987 | 2017-11-28 | 45,234,518 | -4,000 | 6.3731 | 709,771,173 | 2017-10-31 |
| 1988 | 2017-11-27 | 45,238,518 | -9,000 | 6.3737 | 709,771,173 | 2017-10-31 |
| 1989 | 2017-11-24 | 45,247,518 | 59,000 | 6.3749 | 709,771,173 | 2017-10-31 |
| 1990 | 2017-11-23 | 45,188,518 | -4,000 | 6.3666 | 709,771,173 | 2017-10-31 |
| 1991 | 2017-11-22 | 45,192,518 | -78,000 | 6.3672 | 709,771,173 | 2017-10-31 |
| 1992 | 2017-11-21 | 45,270,518 | -44,000 | 6.3782 | 709,771,173 | 2017-10-31 |
| 1993 | 2017-11-20 | 45,314,518 | 1,359 | 6.3844 | 709,771,173 | 2017-10-31 |
| 1994 | 2017-11-17 | 45,313,159 | -3,000 | 6.3842 | 709,771,173 | 2017-10-31 |
| 1995 | 2017-11-16 | 45,316,159 | -5,000 | 6.3846 | 709,771,173 | 2017-10-31 |
| 1996 | 2017-11-15 | 45,321,159 | -46,964 | 6.3853 | 709,771,173 | 2017-10-31 |
| 1997 | 2017-11-14 | 45,368,123 | 0 | 6.3919 | 709,771,173 | 2017-10-31 |
| 1998 | 2017-11-13 | 45,368,123 | -9,000 | 6.3919 | 709,771,173 | 2017-10-31 |
| 1999 | 2017-11-10 | 45,377,123 | 9,400 | 6.3932 | 709,771,173 | 2017-10-31 |
| 2000 | 2017-11-09 | 45,367,723 | -3,000 | 6.3919 | 709,771,173 | 2017-10-31 |
| 2001 | 2017-11-08 | 45,370,723 | -9,000 | 6.3923 | 709,771,173 | 2017-10-31 |
| 2002 | 2017-11-07 | 45,379,723 | 0 | 6.3936 | 709,771,173 | 2017-10-31 |
| 2003 | 2017-11-06 | 45,379,723 | -5,000 | 6.3936 | 709,771,173 | 2017-10-31 |
| 2004 | 2017-11-03 | 45,384,723 | 5,000 | 6.3943 | 709,771,173 | 2017-10-31 |
| 2005 | 2017-11-02 | 45,379,723 | -7,000 | 6.3936 | 709,771,173 | 2017-10-31 |
| 2006 | 2017-11-01 | 45,386,723 | -1,364 | 6.3946 | 709,771,173 | 2017-10-31 |
| 2007 | 2017-10-31 | 45,388,087 | -15,061 | 6.3947 | 709,771,173 | 2017-10-31 |
| 2008 | 2017-10-30 | 45,403,148 | -36,000 | 6.3969 | 709,771,173 | 2017-09-30 |
| 2009 | 2017-10-27 | 45,439,148 | -19,000 | 6.4019 | 709,771,173 | 2017-09-30 |
| 2010 | 2017-10-26 | 45,458,148 | 1,000 | 6.4046 | 709,771,173 | 2017-09-30 |
| 2011 | 2017-10-25 | 45,457,148 | -8,000 | 6.4045 | 709,771,173 | 2017-09-30 |
| 2012 | 2017-10-24 | 45,465,148 | -8,100 | 6.4056 | 709,771,173 | 2017-09-30 |
| 2013 | 2017-10-23 | 45,473,248 | -6,000 | 6.4067 | 709,771,173 | 2017-09-30 |
| 2014 | 2017-10-20 | 45,479,248 | -52,595 | 6.4076 | 709,771,173 | 2017-09-30 |
| 2015 | 2017-10-19 | 45,531,843 | -155 | 6.4150 | 709,771,173 | 2017-09-30 |
| 2016 | 2017-10-18 | 45,531,998 | 10,000 | 6.4150 | 709,771,173 | 2017-09-30 |
| 2017 | 2017-10-17 | 45,521,998 | -4,485 | 6.4136 | 709,771,173 | 2017-09-30 |
| 2018 | 2017-10-16 | 45,526,483 | 0 | 6.4142 | 709,771,173 | 2017-09-30 |
| 2019 | 2017-10-13 | 45,526,483 | -20,000 | 6.4142 | 709,771,173 | 2017-09-30 |
| 2020 | 2017-10-12 | 45,546,483 | -4,000 | 6.4171 | 709,771,173 | 2017-09-30 |
| 2021 | 2017-10-11 | 45,550,483 | -5,320 | 6.4176 | 709,771,173 | 2017-09-30 |
| 2022 | 2017-10-10 | 45,555,803 | 20,000 | 6.4184 | 709,771,173 | 2017-09-30 |
| 2023 | 2017-10-09 | 45,535,803 | -25,000 | 6.4156 | 709,771,173 | 2017-09-30 |
| 2024 | 2017-10-06 | 45,560,803 | 0 | 6.4191 | 709,771,173 | 2017-09-30 |
| 2025 | 2017-10-04 | 45,560,803 | 0 | 6.4191 | 709,771,173 | 2017-09-30 |
| 2026 | 2017-10-03 | 45,560,803 | -10,000 | 6.4191 | 709,771,173 | 2017-09-30 |
| 2027 | 2017-09-29 | 45,570,803 | -9,000 | 6.4205 | 709,771,173 | 2017-08-31 |
| 2028 | 2017-09-28 | 45,579,803 | -6,320 | 6.4218 | 709,771,173 | 2017-08-31 |
| 2029 | 2017-09-27 | 45,586,123 | -4,000 | 6.4227 | 709,771,173 | 2017-08-31 |
| 2030 | 2017-09-26 | 45,590,123 | -1,000 | 6.4232 | 709,771,173 | 2017-08-31 |
| 2031 | 2017-09-25 | 45,591,123 | 0 | 6.4234 | 709,771,173 | 2017-08-31 |
| 2032 | 2017-09-22 | 45,591,123 | -7,000 | 6.4234 | 709,771,173 | 2017-08-31 |
| 2033 | 2017-09-21 | 45,598,123 | -15,000 | 6.4243 | 709,771,173 | 2017-08-31 |
| 2034 | 2017-09-20 | 45,613,123 | 26,000 | 6.4265 | 709,771,173 | 2017-08-31 |
| 2035 | 2017-09-19 | 45,587,123 | -25,641 | 6.4228 | 709,771,173 | 2017-08-31 |
| 2036 | 2017-09-18 | 45,612,764 | -18,000 | 6.4264 | 709,771,173 | 2017-08-31 |
| 2037 | 2017-09-15 | 45,630,764 | -12,000 | 6.4289 | 709,771,173 | 2017-08-31 |
| 2038 | 2017-09-14 | 45,642,764 | -12,000 | 6.4306 | 709,771,173 | 2017-08-31 |
| 2039 | 2017-09-13 | 45,654,764 | -6,000 | 6.4323 | 709,771,173 | 2017-08-31 |
| 2040 | 2017-09-12 | 45,660,764 | -20,325 | 6.4332 | 709,771,173 | 2017-08-31 |
| 2041 | 2017-09-11 | 45,681,089 | 42,000 | 6.4360 | 709,771,173 | 2017-08-31 |
| 2042 | 2017-09-08 | 45,639,089 | 129,000 | 6.4301 | 709,771,173 | 2017-08-31 |
| 2043 | 2017-09-07 | 45,510,089 | -4,000 | 6.4119 | 709,771,173 | 2017-08-31 |
| 2044 | 2017-09-06 | 45,514,089 | -37,000 | 6.4125 | 709,771,173 | 2017-08-31 |
| 2045 | 2017-09-05 | 45,551,089 | 32,935 | 6.4177 | 709,771,173 | 2017-08-31 |
| 2046 | 2017-09-04 | 45,518,154 | -24,000 | 6.4131 | 709,771,173 | 2017-08-31 |
| 2047 | 2017-09-01 | 45,542,154 | -4,438 | 6.4165 | 709,771,173 | 2017-08-31 |
| 2048 | 2017-08-31 | 45,546,592 | -5,000 | 6.4171 | 709,771,173 | 2017-08-31 |
| 2049 | 2017-08-30 | 45,551,592 | -19,000 | 6.4178 | 709,771,173 | 2017-08-11 |
| 2050 | 2017-08-29 | 45,570,592 | -10,000 | 6.4205 | 709,771,173 | 2017-08-11 |
| 2051 | 2017-08-28 | 45,580,592 | -15,000 | 6.4219 | 709,771,173 | 2017-08-11 |
| 2052 | 2017-08-25 | 45,595,592 | -63,000 | 6.4240 | 709,771,173 | 2017-08-11 |
| 2053 | 2017-08-24 | 45,658,592 | -23,000 | 6.4329 | 709,771,173 | 2017-08-11 |
| 2054 | 2017-08-23 | 45,681,592 | 0 | 6.4361 | 709,771,173 | 2017-08-11 |
| 2055 | 2017-08-22 | 45,681,592 | 18,072 | 6.4361 | 709,771,173 | 2017-08-11 |
| 2056 | 2017-08-21 | 45,663,520 | -11,000 | 6.4336 | 709,771,173 | 2017-08-11 |
| 2057 | 2017-08-18 | 45,674,520 | 0 | 6.4351 | 709,771,173 | 2017-08-11 |
| 2058 | 2017-08-17 | 45,674,520 | -22,511 | 6.4351 | 709,771,173 | 2017-08-11 |
| 2059 | 2017-08-16 | 45,697,031 | -7,281 | 6.4383 | 709,771,173 | 2017-08-11 |
| 2060 | 2017-08-15 | 45,704,312 | -11,000 | 6.4393 | 709,771,173 | 2017-08-11 |
| 2061 | 2017-08-14 | 45,715,312 | -15,000 | 6.4409 | 709,771,173 | 2017-08-11 |
| 2062 | 2017-08-11 | 45,730,312 | 4,160,444 | 6.4430 | 709,771,173 | 2017-08-11 |
| 2063 | 2017-08-10 | 41,569,868 | 0 | 6.4425 | 645,246,521 | 2017-07-31 |
| 2064 | 2017-08-09 | 41,569,868 | 2,000 | 6.4425 | 645,246,521 | 2017-07-31 |
| 2065 | 2017-08-08 | 41,567,868 | -10,655 | 6.4422 | 645,246,521 | 2017-07-31 |
| 2066 | 2017-08-07 | 41,578,523 | -12,000 | 6.4438 | 645,246,521 | 2017-07-31 |
| 2067 | 2017-08-04 | 41,590,523 | 25,000 | 6.4457 | 645,246,521 | 2017-07-31 |
| 2068 | 2017-08-03 | 41,565,523 | -25,000 | 6.4418 | 645,246,521 | 2017-07-31 |
| 2069 | 2017-08-02 | 41,590,523 | 5,000 | 6.4457 | 645,246,521 | 2017-07-31 |
| 2070 | 2017-08-01 | 41,585,523 | -29,000 | 6.4449 | 645,246,521 | 2017-07-31 |
| 2071 | 2017-07-31 | 41,614,523 | -1,630 | 6.4494 | 645,246,521 | 2017-07-31 |
| 2072 | 2017-07-28 | 41,616,153 | 43,169 | 6.4497 | 645,246,521 | 2017-06-30 |
| 2073 | 2017-07-27 | 41,572,984 | -13,993 | 6.4430 | 645,246,521 | 2017-06-30 |
| 2074 | 2017-07-26 | 41,586,977 | -24,361 | 6.4451 | 645,246,521 | 2017-06-30 |
| 2075 | 2017-07-25 | 41,611,338 | -11,000 | 6.4489 | 645,246,521 | 2017-06-30 |
| 2076 | 2017-07-24 | 41,622,338 | -19,240 | 6.4506 | 645,246,521 | 2017-06-30 |
| 2077 | 2017-07-21 | 41,641,578 | -25,000 | 6.4536 | 645,246,521 | 2017-06-30 |
| 2078 | 2017-07-20 | 41,666,578 | -19,000 | 6.4575 | 645,246,521 | 2017-06-30 |
| 2079 | 2017-07-19 | 41,685,578 | -17,000 | 6.4604 | 645,246,521 | 2017-06-30 |
| 2080 | 2017-07-18 | 41,702,578 | -17,000 | 6.4630 | 645,246,521 | 2017-06-30 |
| 2081 | 2017-07-17 | 41,719,578 | -19,000 | 6.4657 | 645,246,521 | 2017-06-30 |
| 2082 | 2017-07-14 | 41,738,578 | -17,220 | 6.4686 | 645,246,521 | 2017-06-30 |
| 2083 | 2017-07-13 | 41,755,798 | -16,000 | 6.4713 | 645,246,521 | 2017-06-30 |
| 2084 | 2017-07-12 | 41,771,798 | -18,000 | 6.4738 | 645,246,521 | 2017-06-30 |
| 2085 | 2017-07-11 | 41,789,798 | -14,000 | 6.4766 | 645,246,521 | 2017-06-30 |
| 2086 | 2017-07-10 | 41,803,798 | -22,000 | 6.4787 | 645,246,521 | 2017-06-30 |
| 2087 | 2017-07-07 | 41,825,798 | -12,000 | 6.4821 | 645,246,521 | 2017-06-30 |
| 2088 | 2017-07-06 | 41,837,798 | -16,000 | 6.4840 | 645,246,521 | 2017-06-30 |
| 2089 | 2017-07-05 | 41,853,798 | -12,000 | 6.4865 | 645,246,521 | 2017-06-30 |
| 2090 | 2017-07-04 | 41,865,798 | -3,655 | 6.4883 | 645,246,521 | 2017-06-30 |
| 2091 | 2017-07-03 | 41,869,453 | -5,000 | 6.4889 | 645,246,521 | 2017-06-30 |
| 2092 | 2017-06-30 | 41,874,453 | -37,000 | 6.4897 | 645,246,521 | 2017-06-30 |
| 2093 | 2017-06-29 | 41,911,453 | -19,000 | 6.4954 | 645,246,521 | 2017-05-31 |
| 2094 | 2017-06-28 | 41,930,453 | -20,000 | 6.4984 | 645,246,521 | 2017-05-31 |
| 2095 | 2017-06-27 | 41,950,453 | -25,000 | 6.5015 | 645,246,521 | 2017-05-31 |
| 2096 | 2017-06-26 | 41,975,453 | -6,000 | 6.5053 | 645,246,521 | 2017-05-31 |
| 2097 | 2017-06-23 | 41,981,453 | -11,300 | 6.5063 | 645,246,521 | 2017-05-31 |
| 2098 | 2017-06-22 | 41,992,753 | -90,000 | 6.5080 | 645,246,521 | 2017-05-31 |
| 2099 | 2017-06-21 | 42,082,753 | -12,000 | 6.5220 | 645,246,521 | 2017-05-31 |
| 2100 | 2017-06-20 | 42,094,753 | -49,310 | 6.5238 | 645,246,521 | 2017-05-31 |
| 2101 | 2017-06-19 | 42,144,063 | 2,000 | 6.5315 | 645,246,521 | 2017-05-31 |
| 2102 | 2017-06-16 | 42,142,063 | -38,102 | 6.5312 | 645,246,521 | 2017-05-31 |
| 2103 | 2017-06-15 | 42,180,165 | -29,000 | 6.5371 | 645,246,521 | 2017-05-31 |
| 2104 | 2017-06-14 | 42,209,165 | -40,520 | 6.5416 | 645,246,521 | 2017-05-31 |
| 2105 | 2017-06-13 | 42,249,685 | -9,000 | 6.5478 | 645,246,521 | 2017-05-31 |
| 2106 | 2017-06-12 | 42,258,685 | -78,402 | 6.5492 | 645,246,521 | 2017-05-31 |
| 2107 | 2017-06-09 | 42,337,087 | -56,000 | 6.5614 | 645,246,521 | 2017-05-31 |
| 2108 | 2017-06-08 | 42,393,087 | -57,064 | 6.5701 | 645,246,521 | 2017-05-31 |
| 2109 | 2017-06-07 | 42,450,151 | -54,600 | 6.5789 | 645,246,521 | 2017-05-31 |
| 2110 | 2017-06-06 | 42,504,751 | -136,610 | 6.5874 | 645,246,521 | 2017-05-31 |
| 2111 | 2017-06-05 | 42,641,361 | -1,000 | 6.6085 | 645,246,521 | 2017-05-31 |
| 2112 | 2017-06-02 | 42,642,361 | -142,620 | 6.6087 | 645,246,521 | 2017-05-31 |
| 2113 | 2017-06-01 | 42,784,981 | -22,325 | 6.6308 | 645,246,521 | 2017-05-31 |
| 2114 | 2017-05-31 | 42,807,306 | -19,000 | 6.6343 | 645,246,521 | 2017-05-31 |
| 2115 | 2017-05-29 | 42,826,306 | -27,620 | 6.6372 | 645,246,521 | 2017-04-30 |
| 2116 | 2017-05-26 | 42,853,926 | -26,410 | 6.6415 | 645,246,521 | 2017-04-30 |
| 2117 | 2017-05-25 | 42,880,336 | 20,000 | 6.6456 | 645,246,521 | 2017-04-30 |
| 2118 | 2017-05-24 | 42,860,336 | -50,000 | 6.6425 | 645,246,521 | 2017-04-30 |
| 2119 | 2017-05-23 | 42,910,336 | -8,000 | 6.6502 | 645,246,521 | 2017-04-30 |
| 2120 | 2017-05-22 | 42,918,336 | -11,000 | 6.6515 | 645,246,521 | 2017-04-30 |
| 2121 | 2017-05-19 | 42,929,336 | -72,100 | 6.6532 | 645,246,521 | 2017-04-30 |
| 2122 | 2017-05-18 | 43,001,436 | -73,000 | 6.6643 | 645,246,521 | 2017-04-30 |
| 2123 | 2017-05-17 | 43,074,436 | 7,000 | 6.6757 | 645,246,521 | 2017-04-30 |
| 2124 | 2017-05-16 | 43,067,436 | -33,000 | 6.6746 | 645,246,521 | 2017-04-30 |
| 2125 | 2017-05-15 | 43,100,436 | -38,000 | 6.6797 | 645,246,521 | 2017-04-30 |
| 2126 | 2017-05-12 | 43,138,436 | -35,000 | 6.6856 | 645,246,521 | 2017-04-30 |
| 2127 | 2017-05-11 | 43,173,436 | -68,673 | 6.6910 | 645,246,521 | 2017-04-30 |
| 2128 | 2017-05-10 | 43,242,109 | -13,000 | 6.7016 | 645,246,521 | 2017-04-30 |
| 2129 | 2017-05-09 | 43,255,109 | -1,000 | 6.7037 | 645,246,521 | 2017-04-30 |
| 2130 | 2017-05-08 | 43,256,109 | -43,100 | 6.7038 | 645,246,521 | 2017-04-30 |
| 2131 | 2017-05-05 | 43,299,209 | -104,654 | 6.7105 | 645,246,521 | 2017-04-30 |
| 2132 | 2017-05-04 | 43,403,863 | -54,080 | 6.7267 | 645,246,521 | 2017-04-30 |
| 2133 | 2017-05-02 | 43,457,943 | 2,000 | 6.7351 | 645,246,521 | 2017-04-30 |
| 2134 | 2017-04-28 | 43,455,943 | -12,655 | 6.7348 | 645,246,521 | 2017-03-31 |
| 2135 | 2017-04-27 | 43,468,598 | -11,000 | 6.7367 | 645,246,521 | 2017-03-31 |
| 2136 | 2017-04-26 | 43,479,598 | -6,000 | 6.7384 | 645,246,521 | 2017-03-31 |
| 2137 | 2017-04-25 | 43,485,598 | -2,000 | 6.7394 | 645,246,521 | 2017-03-31 |
| 2138 | 2017-04-24 | 43,487,598 | -6,655 | 6.7397 | 645,246,521 | 2017-03-31 |
| 2139 | 2017-04-21 | 43,494,253 | -35,605 | 6.7407 | 645,246,521 | 2017-03-31 |
| 2140 | 2017-04-20 | 43,529,858 | -8,000 | 6.7462 | 645,246,521 | 2017-03-31 |
| 2141 | 2017-04-19 | 43,537,858 | 14,000 | 6.7475 | 645,246,521 | 2017-03-31 |
| 2142 | 2017-04-18 | 43,523,858 | 4,000 | 6.7453 | 645,246,521 | 2017-03-31 |
| 2143 | 2017-04-13 | 43,519,858 | 0 | 6.7447 | 645,246,521 | 2017-03-31 |
| 2144 | 2017-04-12 | 43,519,858 | -19,000 | 6.7447 | 645,246,521 | 2017-03-31 |
| 2145 | 2017-04-11 | 43,538,858 | 2,000 | 6.7476 | 645,246,521 | 2017-03-31 |
| 2146 | 2017-04-10 | 43,536,858 | -9,055 | 6.7473 | 645,246,521 | 2017-03-31 |
| 2147 | 2017-04-07 | 43,545,913 | -2,000 | 6.7487 | 645,246,521 | 2017-03-31 |
| 2148 | 2017-04-06 | 43,547,913 | 14,000 | 6.7490 | 645,246,521 | 2017-03-31 |
| 2149 | 2017-04-05 | 43,533,913 | 37,000 | 6.7469 | 645,246,521 | 2017-03-31 |
| 2150 | 2017-04-03 | 43,496,913 | -3,000 | 6.7411 | 645,246,521 | 2017-03-31 |
| 2151 | 2017-03-31 | 43,499,913 | -16,000 | 6.7416 | 645,246,521 | 2017-03-31 |
| 2152 | 2017-03-30 | 43,515,913 | -5,000 | 6.7441 | 645,246,521 | 2017-02-28 |
| 2153 | 2017-03-29 | 43,520,913 | -31,300 | 6.7449 | 645,246,521 | 2017-02-28 |
| 2154 | 2017-03-28 | 43,552,213 | -68,100 | 6.7497 | 645,246,521 | 2017-02-28 |
| 2155 | 2017-03-27 | 43,620,313 | -79,000 | 6.7603 | 645,246,521 | 2017-02-28 |
| 2156 | 2017-03-24 | 43,699,313 | -18,000 | 6.7725 | 645,246,521 | 2017-02-28 |
| 2157 | 2017-03-23 | 43,717,313 | -4,000 | 6.7753 | 645,246,521 | 2017-02-28 |
| 2158 | 2017-03-22 | 43,721,313 | 7,000 | 6.7759 | 645,246,521 | 2017-02-28 |
| 2159 | 2017-03-21 | 43,714,313 | 32,000 | 6.7748 | 645,246,521 | 2017-02-28 |
| 2160 | 2017-03-20 | 43,682,313 | -8,200 | 6.7699 | 645,246,521 | 2017-02-28 |
| 2161 | 2017-03-17 | 43,690,513 | -2,000 | 6.7711 | 645,246,521 | 2017-02-28 |
| 2162 | 2017-03-16 | 43,692,513 | -16,000 | 6.7714 | 645,246,521 | 2017-02-28 |
| 2163 | 2017-03-15 | 43,708,513 | -12,342 | 6.7739 | 645,246,521 | 2017-02-28 |
| 2164 | 2017-03-14 | 43,720,855 | -14,000 | 6.7758 | 645,246,521 | 2017-02-28 |
| 2165 | 2017-03-13 | 43,734,855 | -8,000 | 6.7780 | 645,246,521 | 2017-02-28 |
| 2166 | 2017-03-10 | 43,742,855 | -4,000 | 6.7792 | 645,246,521 | 2017-02-28 |
| 2167 | 2017-03-09 | 43,746,855 | -6,000 | 6.7799 | 645,246,521 | 2017-02-28 |
| 2168 | 2017-03-08 | 43,752,855 | -1,559 | 6.7808 | 645,246,521 | 2017-02-28 |
| 2169 | 2017-03-07 | 43,754,414 | -31,000 | 6.7810 | 645,246,521 | 2017-02-28 |
| 2170 | 2017-03-06 | 43,785,414 | -15,000 | 6.7858 | 645,246,521 | 2017-02-28 |
| 2171 | 2017-03-03 | 43,800,414 | 1,000 | 6.7882 | 645,246,521 | 2017-02-28 |
| 2172 | 2017-03-02 | 43,799,414 | -9,000 | 6.7880 | 645,246,521 | 2017-02-28 |
| 2173 | 2017-03-01 | 43,808,414 | -13,800 | 6.7894 | 645,246,521 | 2017-02-28 |
| 2174 | 2017-02-28 | 43,822,214 | -1,000 | 6.7915 | 645,246,521 | 2017-02-28 |
| 2175 | 2017-02-27 | 43,823,214 | -16,000 | 6.7917 | 645,246,521 | 2017-01-31 |
| 2176 | 2017-02-24 | 43,839,214 | -2,210 | 6.7942 | 645,246,521 | 2017-01-31 |
| 2177 | 2017-02-23 | 43,841,424 | 3,000 | 6.7945 | 645,246,521 | 2017-01-31 |
| 2178 | 2017-02-22 | 43,838,424 | -12,000 | 6.7941 | 645,246,521 | 2017-01-31 |
| 2179 | 2017-02-21 | 43,850,424 | -19,000 | 6.7959 | 645,246,521 | 2017-01-31 |
| 2180 | 2017-02-20 | 43,869,424 | -17,000 | 6.7989 | 645,246,521 | 2017-01-31 |
| 2181 | 2017-02-17 | 43,886,424 | -12,000 | 6.8015 | 645,246,521 | 2017-01-31 |
| 2182 | 2017-02-16 | 43,898,424 | -6,000 | 6.8034 | 645,246,521 | 2017-01-31 |
| 2183 | 2017-02-15 | 43,904,424 | -4,000 | 6.8043 | 645,246,521 | 2017-01-31 |
| 2184 | 2017-02-14 | 43,908,424 | -7,000 | 6.8049 | 645,246,521 | 2017-01-31 |
| 2185 | 2017-02-13 | 43,915,424 | 57,725 | 6.8060 | 645,246,521 | 2017-01-31 |
| 2186 | 2017-02-10 | 43,857,699 | 9,000 | 6.7970 | 645,246,521 | 2017-01-31 |
| 2187 | 2017-02-09 | 43,848,699 | -28,462 | 6.7957 | 645,246,521 | 2017-01-31 |
| 2188 | 2017-02-08 | 43,877,161 | 0 | 6.8001 | 645,246,521 | 2017-01-31 |
| 2189 | 2017-02-07 | 43,877,161 | -13,000 | 6.8001 | 645,246,521 | 2017-01-31 |
| 2190 | 2017-02-06 | 43,890,161 | -31,000 | 6.8021 | 645,246,521 | 2017-01-31 |
| 2191 | 2017-02-03 | 43,921,161 | -19,000 | 6.8069 | 645,246,521 | 2017-01-31 |
| 2192 | 2017-02-02 | 43,940,161 | -9,000 | 6.8098 | 645,246,521 | 2017-01-31 |
| 2193 | 2017-02-01 | 43,949,161 | -10,000 | 6.8112 | 645,246,521 | 2017-01-31 |
| 2194 | 2017-01-27 | 43,959,161 | 0 | 6.8128 | 645,246,521 | 2016-12-31 |
| 2195 | 2017-01-26 | 43,959,161 | -37,000 | 6.8128 | 645,246,521 | 2016-12-31 |
| 2196 | 2017-01-25 | 43,996,161 | -13,000 | 6.8185 | 645,246,521 | 2016-12-31 |
| 2197 | 2017-01-24 | 44,009,161 | -20,000 | 6.8205 | 645,246,521 | 2016-12-31 |
| 2198 | 2017-01-23 | 44,029,161 | -72,620 | 6.8236 | 645,246,521 | 2016-12-31 |
| 2199 | 2017-01-20 | 44,101,781 | -32,000 | 6.8349 | 645,246,521 | 2016-12-31 |
| 2200 | 2017-01-19 | 44,133,781 | -27,839 | 6.8398 | 645,246,521 | 2016-12-31 |
| 2201 | 2017-01-18 | 44,161,620 | -29,100 | 6.8441 | 645,246,521 | 2016-12-31 |
| 2202 | 2017-01-17 | 44,190,720 | -24,000 | 6.8487 | 645,246,521 | 2016-12-31 |
| 2203 | 2017-01-16 | 44,214,720 | -20,000 | 6.8524 | 645,246,521 | 2016-12-31 |
| 2204 | 2017-01-13 | 44,234,720 | -25,000 | 6.8555 | 645,246,521 | 2016-12-31 |
| 2205 | 2017-01-12 | 44,259,720 | -14,655 | 6.8594 | 645,246,521 | 2016-12-31 |
| 2206 | 2017-01-11 | 44,274,375 | -72,000 | 6.8616 | 645,246,521 | 2016-12-31 |
| 2207 | 2017-01-10 | 44,346,375 | -23,000 | 6.8728 | 645,246,521 | 2016-12-31 |
| 2208 | 2017-01-09 | 44,369,375 | -11,000 | 6.8763 | 645,246,521 | 2016-12-31 |
| 2209 | 2017-01-06 | 44,380,375 | 0 | 6.8780 | 645,246,521 | 2016-12-31 |
| 2210 | 2017-01-05 | 44,380,375 | -43,000 | 6.8780 | 645,246,521 | 2016-12-31 |
| 2211 | 2017-01-04 | 44,423,375 | -25,000 | 6.8847 | 645,246,521 | 2016-12-31 |
| 2212 | 2017-01-03 | 44,448,375 | -15,000 | 6.8886 | 645,246,521 | 2016-12-31 |
| 2213 | 2016-12-30 | 44,463,375 | -1,000 | 6.8909 | 645,246,521 | 2016-11-30 |
| 2214 | 2016-12-29 | 44,464,375 | 2,000 | 6.8911 | 645,246,521 | 2016-11-30 |
| 2215 | 2016-12-28 | 44,462,375 | -17,000 | 6.8908 | 645,246,521 | 2016-11-30 |
| 2216 | 2016-12-23 | 44,479,375 | 2,669 | 6.8934 | 645,246,521 | 2016-11-30 |
| 2217 | 2016-12-22 | 44,476,706 | -13,000 | 6.8930 | 645,246,521 | 2016-11-30 |
| 2218 | 2016-12-21 | 44,489,706 | -10,205 | 6.8950 | 645,246,521 | 2016-11-30 |
| 2219 | 2016-12-20 | 44,499,911 | -33,000 | 6.8966 | 645,246,521 | 2016-11-30 |
| 2220 | 2016-12-19 | 44,532,911 | -9,000 | 6.9017 | 645,246,521 | 2016-11-30 |
| 2221 | 2016-12-16 | 44,541,911 | -2,000 | 6.9031 | 645,246,521 | 2016-11-30 |
| 2222 | 2016-12-15 | 44,543,911 | 0 | 6.9034 | 645,246,521 | 2016-11-30 |
| 2223 | 2016-12-14 | 44,543,911 | -27,310 | 6.9034 | 645,246,521 | 2016-11-30 |
| 2224 | 2016-12-13 | 44,571,221 | -53,000 | 6.9076 | 645,246,521 | 2016-11-30 |
| 2225 | 2016-12-12 | 44,624,221 | -16,000 | 6.9158 | 645,246,521 | 2016-11-30 |
| 2226 | 2016-12-09 | 44,640,221 | -14,000 | 6.9183 | 645,246,521 | 2016-11-30 |
| 2227 | 2016-12-08 | 44,654,221 | -11,641 | 6.9205 | 645,246,521 | 2016-11-30 |
| 2228 | 2016-12-07 | 44,665,862 | -7,506 | 6.9223 | 645,246,521 | 2016-11-30 |
| 2229 | 2016-12-06 | 44,673,368 | -15,000 | 6.9235 | 645,246,521 | 2016-11-30 |
| 2230 | 2016-12-05 | 44,688,368 | -10,000 | 6.9258 | 645,246,521 | 2016-11-30 |
| 2231 | 2016-12-02 | 44,698,368 | -1,000 | 6.9273 | 645,246,521 | 2016-11-30 |
| 2232 | 2016-12-01 | 44,699,368 | -15,000 | 6.9275 | 645,246,521 | 2016-11-30 |
| 2233 | 2016-11-30 | 44,714,368 | -38,000 | 6.9298 | 645,246,521 | 2016-11-30 |
| 2234 | 2016-11-29 | 44,752,368 | -6,000 | 6.9357 | 645,246,521 | 2016-10-31 |
| 2235 | 2016-11-28 | 44,758,368 | -49,000 | 6.9366 | 645,246,521 | 2016-10-31 |
| 2236 | 2016-11-25 | 44,807,368 | -10,000 | 6.9442 | 645,246,521 | 2016-10-31 |
| 2237 | 2016-11-24 | 44,817,368 | -7,000 | 6.9458 | 645,246,521 | 2016-10-31 |
| 2238 | 2016-11-23 | 44,824,368 | -1,440 | 6.9469 | 645,246,521 | 2016-10-31 |
| 2239 | 2016-11-22 | 44,825,808 | -40,000 | 6.9471 | 645,246,521 | 2016-10-31 |
| 2240 | 2016-11-21 | 44,865,808 | -54,990 | 6.9533 | 645,246,521 | 2016-10-31 |
| 2241 | 2016-11-18 | 44,920,798 | -43,000 | 6.9618 | 645,246,521 | 2016-10-31 |
| 2242 | 2016-11-17 | 44,963,798 | -47,000 | 6.9685 | 645,246,521 | 2016-10-31 |
| 2243 | 2016-11-16 | 45,010,798 | -12,000 | 6.9758 | 645,246,521 | 2016-10-31 |
| 2244 | 2016-11-15 | 45,022,798 | -49,047 | 6.9776 | 645,246,521 | 2016-10-31 |
| 2245 | 2016-11-14 | 45,071,845 | -93,099 | 6.9852 | 645,246,521 | 2016-10-31 |
| 2246 | 2016-11-11 | 45,164,944 | -85,624 | 6.9996 | 645,246,521 | 2016-10-31 |
| 2247 | 2016-11-10 | 45,250,568 | 4,000 | 7.0129 | 645,246,521 | 2016-10-31 |
| 2248 | 2016-11-09 | 45,246,568 | -1,000 | 7.0123 | 645,246,521 | 2016-10-31 |
| 2249 | 2016-11-08 | 45,247,568 | -14,000 | 7.0124 | 645,246,521 | 2016-10-31 |
| 2250 | 2016-11-07 | 45,261,568 | -1,000 | 7.0146 | 645,246,521 | 2016-10-31 |
| 2251 | 2016-11-04 | 45,262,568 | 8,000 | 7.0148 | 645,246,521 | 2016-10-31 |
| 2252 | 2016-11-03 | 45,254,568 | -14,655 | 7.0135 | 645,246,521 | 2016-10-31 |
| 2253 | 2016-11-02 | 45,269,223 | -12,300 | 7.0158 | 645,246,521 | 2016-10-31 |
| 2254 | 2016-11-01 | 45,281,523 | -19,000 | 7.0177 | 645,246,521 | 2016-10-31 |
| 2255 | 2016-10-31 | 45,300,523 | -32,120 | 7.0207 | 645,246,521 | 2016-10-31 |
| 2256 | 2016-10-28 | 45,332,643 | -7,000 | 7.0256 | 645,246,521 | 2016-09-30 |
| 2257 | 2016-10-27 | 45,339,643 | -13,400 | 7.0267 | 645,246,521 | 2016-09-30 |
| 2258 | 2016-10-26 | 45,353,043 | -3,000 | 7.0288 | 645,246,521 | 2016-09-30 |
| 2259 | 2016-10-25 | 45,356,043 | -3,242 | 7.0293 | 645,246,521 | 2016-09-30 |
| 2260 | 2016-10-24 | 45,359,285 | -2,000 | 7.0298 | 645,246,521 | 2016-09-30 |
| 2261 | 2016-10-21 | 45,361,285 | 0 | 7.0301 | 645,246,521 | 2016-09-30 |
| 2262 | 2016-10-20 | 45,361,285 | -12,456 | 7.0301 | 645,246,521 | 2016-09-30 |
| 2263 | 2016-10-19 | 45,373,741 | 5,000 | 7.0320 | 645,246,521 | 2016-09-30 |
| 2264 | 2016-10-18 | 45,368,741 | -10,680 | 7.0312 | 645,246,521 | 2016-09-30 |
| 2265 | 2016-10-17 | 45,379,421 | -15,000 | 7.0329 | 645,246,521 | 2016-09-30 |
| 2266 | 2016-10-14 | 45,394,421 | -33,610 | 7.0352 | 645,246,521 | 2016-09-30 |
| 2267 | 2016-10-13 | 45,428,031 | 17,000 | 7.0404 | 645,246,521 | 2016-09-30 |
| 2268 | 2016-10-12 | 45,411,031 | -10,000 | 7.0378 | 645,246,521 | 2016-09-30 |
| 2269 | 2016-10-11 | 45,421,031 | -5,000 | 7.0393 | 645,246,521 | 2016-09-30 |
| 2270 | 2016-10-07 | 45,426,031 | -2,000 | 7.0401 | 645,246,521 | 2016-09-30 |
| 2271 | 2016-10-06 | 45,428,031 | -7,210 | 7.0404 | 645,246,521 | 2016-09-30 |
| 2272 | 2016-10-05 | 45,435,241 | -3,000 | 7.0415 | 645,246,521 | 2016-09-30 |
| 2273 | 2016-10-04 | 45,438,241 | -20,000 | 7.0420 | 645,246,521 | 2016-09-30 |
| 2274 | 2016-10-03 | 45,458,241 | 3,000 | 7.0451 | 645,246,521 | 2016-09-30 |
| 2275 | 2016-09-30 | 45,455,241 | -10,000 | 7.0446 | 645,246,521 | 2016-09-30 |
| 2276 | 2016-09-29 | 45,465,241 | -5,000 | 7.0462 | 645,246,521 | 2016-08-31 |
| 2277 | 2016-09-28 | 45,470,241 | -11,000 | 7.0470 | 645,246,521 | 2016-08-31 |
| 2278 | 2016-09-27 | 45,481,241 | -3,000 | 7.0487 | 645,246,521 | 2016-08-31 |
| 2279 | 2016-09-26 | 45,484,241 | -30,600 | 7.0491 | 645,246,521 | 2016-08-31 |
| 2280 | 2016-09-23 | 45,514,841 | -19,000 | 7.0539 | 645,246,521 | 2016-08-31 |
| 2281 | 2016-09-22 | 45,533,841 | -20,000 | 7.0568 | 645,246,521 | 2016-08-31 |
| 2282 | 2016-09-21 | 45,553,841 | -68,146 | 7.0599 | 645,246,521 | 2016-08-31 |
| 2283 | 2016-09-20 | 45,621,987 | -22,620 | 7.0705 | 645,246,521 | 2016-08-31 |
| 2284 | 2016-09-19 | 45,644,607 | -13,310 | 7.0740 | 645,246,521 | 2016-08-31 |
| 2285 | 2016-09-15 | 45,657,917 | -17,000 | 7.0760 | 645,246,521 | 2016-08-31 |
| 2286 | 2016-09-14 | 45,674,917 | 8,000 | 7.0787 | 645,246,521 | 2016-08-31 |
| 2287 | 2016-09-13 | 45,666,917 | -45,000 | 7.0774 | 645,246,521 | 2016-08-31 |
| 2288 | 2016-09-12 | 45,711,917 | -24,662 | 7.0844 | 645,246,521 | 2016-08-31 |
| 2289 | 2016-09-09 | 45,736,579 | -21,000 | 7.0882 | 645,246,521 | 2016-08-31 |
| 2290 | 2016-09-08 | 45,757,579 | -6,000 | 7.0915 | 645,246,521 | 2016-08-31 |
| 2291 | 2016-09-07 | 45,763,579 | -79,000 | 7.0924 | 645,246,521 | 2016-08-31 |
| 2292 | 2016-09-06 | 45,842,579 | -64,986 | 7.1047 | 645,246,521 | 2016-08-31 |
| 2293 | 2016-09-05 | 45,907,565 | -24,000 | 7.1147 | 645,246,521 | 2016-08-31 |
| 2294 | 2016-09-02 | 45,931,565 | -22,000 | 7.1185 | 645,246,521 | 2016-08-31 |
| 2295 | 2016-09-01 | 45,953,565 | -11,000 | 7.1219 | 645,246,521 | 2016-08-31 |
| 2296 | 2016-08-31 | 45,964,565 | -30,300 | 7.1236 | 645,246,521 | 2016-08-31 |
| 2297 | 2016-08-30 | 45,994,865 | -17,000 | 7.1283 | 645,246,521 | 2016-08-16 |
| 2298 | 2016-08-29 | 46,011,865 | -20,000 | 7.1309 | 645,246,521 | 2016-08-16 |
| 2299 | 2016-08-26 | 46,031,865 | -19,000 | 7.1340 | 645,246,521 | 2016-08-16 |
| 2300 | 2016-08-25 | 46,050,865 | -33,000 | 7.1369 | 645,246,521 | 2016-08-16 |
| 2301 | 2016-08-24 | 46,083,865 | -2,000 | 7.1421 | 645,246,521 | 2016-08-16 |
| 2302 | 2016-08-23 | 46,085,865 | -5,100 | 7.1424 | 645,246,521 | 2016-08-16 |
| 2303 | 2016-08-22 | 46,090,965 | -8,000 | 7.1432 | 645,246,521 | 2016-08-16 |
| 2304 | 2016-08-19 | 46,098,965 | -20,800 | 7.1444 | 645,246,521 | 2016-08-16 |
| 2305 | 2016-08-18 | 46,119,765 | 339,102 | 7.1476 | 645,246,521 | 2016-08-16 |
| 2306 | 2016-08-17 | 45,780,663 | 14,000 | 7.0951 | 645,246,521 | 2016-08-16 |
| 2307 | 2016-08-16 | 45,766,663 | 4,172,489 | 7.0929 | 645,246,521 | 2016-08-16 |
| 2308 | 2016-08-15 | 41,594,174 | 20,000 | 7.0909 | 586,587,747 | 2016-07-31 |
| 2309 | 2016-08-12 | 41,574,174 | -14,000 | 7.0875 | 586,587,747 | 2016-07-31 |
| 2310 | 2016-08-11 | 41,588,174 | 12,000 | 7.0898 | 586,587,747 | 2016-07-31 |
| 2311 | 2016-08-10 | 41,576,174 | -59,000 | 7.0878 | 586,587,747 | 2016-07-31 |
| 2312 | 2016-08-09 | 41,635,174 | -21,000 | 7.0979 | 586,587,747 | 2016-07-31 |
| 2313 | 2016-08-08 | 41,656,174 | -24,000 | 7.1014 | 586,587,747 | 2016-07-31 |
| 2314 | 2016-08-05 | 41,680,174 | -48,800 | 7.1055 | 586,587,747 | 2016-07-31 |
| 2315 | 2016-08-04 | 41,728,974 | 4,000 | 7.1139 | 586,587,747 | 2016-07-31 |
| 2316 | 2016-08-03 | 41,724,974 | -53,200 | 7.1132 | 586,587,747 | 2016-07-31 |
| 2317 | 2016-08-02 | 41,778,174 | 0 | 7.1222 | 586,587,747 | 2016-07-31 |
| 2318 | 2016-08-01 | 41,778,174 | 55,292 | 7.1222 | 586,587,747 | 2016-07-31 |
| 2319 | 2016-07-29 | 41,722,882 | 94,000 | 7.1128 | 586,587,747 | 2016-06-30 |
| 2320 | 2016-07-28 | 41,628,882 | 38,000 | 7.0968 | 586,587,747 | 2016-06-30 |
| 2321 | 2016-07-27 | 41,590,882 | 115,000 | 7.0903 | 586,587,747 | 2016-06-30 |
| 2322 | 2016-07-26 | 41,475,882 | 181,000 | 7.0707 | 586,587,747 | 2016-06-30 |
| 2323 | 2016-07-25 | 41,294,882 | -20,000 | 7.0398 | 586,587,747 | 2016-06-30 |
| 2324 | 2016-07-22 | 41,314,882 | 146,000 | 7.0433 | 586,587,747 | 2016-06-30 |
| 2325 | 2016-07-21 | 41,168,882 | 2,000 | 7.0184 | 586,587,747 | 2016-06-30 |
| 2326 | 2016-07-20 | 41,166,882 | 207,266 | 7.0180 | 586,587,747 | 2016-06-30 |
| 2327 | 2016-07-19 | 40,959,616 | 29,912 | 6.9827 | 586,587,747 | 2016-06-30 |
| 2328 | 2016-07-18 | 40,929,704 | 75,339 | 6.9776 | 586,587,747 | 2016-06-30 |
| 2329 | 2016-07-15 | 40,854,365 | -11,000 | 6.9647 | 586,587,747 | 2016-06-30 |
| 2330 | 2016-07-14 | 40,865,365 | -14,000 | 6.9666 | 586,587,747 | 2016-06-30 |
| 2331 | 2016-07-13 | 40,879,365 | 10,000 | 6.9690 | 586,587,747 | 2016-06-30 |
| 2332 | 2016-07-12 | 40,869,365 | 1,000 | 6.9673 | 586,587,747 | 2016-06-30 |
| 2333 | 2016-07-11 | 40,868,365 | 6,000 | 6.9671 | 586,587,747 | 2016-06-30 |
| 2334 | 2016-07-08 | 40,862,365 | -6,000 | 6.9661 | 586,587,747 | 2016-06-30 |
| 2335 | 2016-07-07 | 40,868,365 | -11,000 | 6.9671 | 586,587,747 | 2016-06-30 |
| 2336 | 2016-07-06 | 40,879,365 | -1,000 | 6.9690 | 586,587,747 | 2016-06-30 |
| 2337 | 2016-07-05 | 40,880,365 | 1,000 | 6.9692 | 586,587,747 | 2016-06-30 |
| 2338 | 2016-07-04 | 40,879,365 | 1,000 | 6.9690 | 586,587,747 | 2016-06-30 |
| 2339 | 2016-06-30 | 40,878,365 | -3,000 | 6.9688 | 586,587,747 | 2016-06-30 |
| 2340 | 2016-06-29 | 40,881,365 | -15,000 | 6.9694 | 586,587,747 | 2016-05-31 |
| 2341 | 2016-06-28 | 40,896,365 | -17,282 | 6.9719 | 586,587,747 | 2016-05-31 |
| 2342 | 2016-06-27 | 40,913,647 | 5,000 | 6.9749 | 586,587,747 | 2016-05-31 |
| 2343 | 2016-06-24 | 40,908,647 | -15,700 | 6.9740 | 586,587,747 | 2016-05-31 |
| 2344 | 2016-06-23 | 40,924,347 | 6,000 | 6.9767 | 586,587,747 | 2016-05-31 |
| 2345 | 2016-06-22 | 40,918,347 | -2,000 | 6.9757 | 586,587,747 | 2016-05-31 |
| 2346 | 2016-06-21 | 40,920,347 | -9,000 | 6.9760 | 586,587,747 | 2016-05-31 |
| 2347 | 2016-06-20 | 40,929,347 | 3,000 | 6.9775 | 586,587,747 | 2016-05-31 |
| 2348 | 2016-06-17 | 40,926,347 | 23,000 | 6.9770 | 586,587,747 | 2016-05-31 |
| 2349 | 2016-06-16 | 40,903,347 | 49,700 | 6.9731 | 586,587,747 | 2016-05-31 |
| 2350 | 2016-06-15 | 40,853,647 | -18,000 | 6.9646 | 586,587,747 | 2016-05-31 |
| 2351 | 2016-06-14 | 40,871,647 | 30,000 | 6.9677 | 586,587,747 | 2016-05-31 |
| 2352 | 2016-06-13 | 40,841,647 | 3,000 | 6.9626 | 586,587,747 | 2016-05-31 |
| 2353 | 2016-06-10 | 40,838,647 | -2,000 | 6.9621 | 586,587,747 | 2016-05-31 |
| 2354 | 2016-06-08 | 40,840,647 | -17,000 | 6.9624 | 586,587,747 | 2016-05-31 |
| 2355 | 2016-06-07 | 40,857,647 | 44,000 | 6.9653 | 586,587,747 | 2016-05-31 |
| 2356 | 2016-06-06 | 40,813,647 | -8,000 | 6.9578 | 586,587,747 | 2016-05-31 |
| 2357 | 2016-06-03 | 40,821,647 | -1,409 | 6.9592 | 586,587,747 | 2016-05-31 |
| 2358 | 2016-06-02 | 40,823,056 | -9,100 | 6.9594 | 586,587,747 | 2016-05-31 |
| 2359 | 2016-06-01 | 40,832,156 | -6,000 | 6.9610 | 586,587,747 | 2016-05-31 |
| 2360 | 2016-05-31 | 40,838,156 | 0 | 6.9620 | 586,587,747 | 2016-05-31 |
| 2361 | 2016-05-30 | 40,838,156 | 5,000 | 6.9620 | 586,587,747 | 2016-04-30 |
| 2362 | 2016-05-27 | 40,833,156 | -6,000 | 6.9611 | 586,587,747 | 2016-04-30 |
| 2363 | 2016-05-26 | 40,839,156 | -13,000 | 6.9622 | 586,587,747 | 2016-04-30 |
| 2364 | 2016-05-25 | 40,852,156 | -12,100 | 6.9644 | 586,587,747 | 2016-04-30 |
| 2365 | 2016-05-24 | 40,864,256 | 4,000 | 6.9664 | 586,587,747 | 2016-04-30 |
| 2366 | 2016-05-23 | 40,860,256 | 0 | 6.9658 | 586,587,747 | 2016-04-30 |
| 2367 | 2016-05-20 | 40,860,256 | -14,680 | 6.9658 | 586,587,747 | 2016-04-30 |
| 2368 | 2016-05-19 | 40,874,936 | 3,000 | 6.9683 | 586,587,747 | 2016-04-30 |
| 2369 | 2016-05-18 | 40,871,936 | -43,000 | 6.9677 | 586,587,747 | 2016-04-30 |
| 2370 | 2016-05-17 | 40,914,936 | -6,000 | 6.9751 | 586,587,747 | 2016-04-30 |
| 2371 | 2016-05-16 | 40,920,936 | -9,000 | 6.9761 | 586,587,747 | 2016-04-30 |
| 2372 | 2016-05-13 | 40,929,936 | -11,000 | 6.9776 | 586,587,747 | 2016-04-30 |
| 2373 | 2016-05-12 | 40,940,936 | -12,000 | 6.9795 | 586,587,747 | 2016-04-30 |
| 2374 | 2016-05-11 | 40,952,936 | -3,000 | 6.9816 | 586,587,747 | 2016-04-30 |
| 2375 | 2016-05-10 | 40,955,936 | -16,000 | 6.9821 | 586,587,747 | 2016-04-30 |
| 2376 | 2016-05-09 | 40,971,936 | 2,046 | 6.9848 | 586,587,747 | 2016-04-30 |
| 2377 | 2016-05-06 | 40,969,890 | -5,000 | 6.9844 | 586,587,747 | 2016-04-30 |
| 2378 | 2016-05-05 | 40,974,890 | -73,000 | 6.9853 | 586,587,747 | 2016-04-30 |
| 2379 | 2016-05-04 | 41,047,890 | 3,068 | 6.9977 | 586,587,747 | 2016-04-30 |
| 2380 | 2016-05-03 | 41,044,822 | -30,000 | 6.9972 | 586,587,747 | 2016-04-30 |
| 2381 | 2016-04-29 | 41,074,822 | 18,000 | 7.0023 | 586,587,747 | 2016-03-31 |
| 2382 | 2016-04-28 | 41,056,822 | -59,000 | 6.9993 | 586,587,747 | 2016-03-31 |
| 2383 | 2016-04-27 | 41,115,822 | 10,000 | 7.0093 | 586,587,747 | 2016-03-31 |
| 2384 | 2016-04-26 | 41,105,822 | -64,000 | 7.0076 | 586,587,747 | 2016-03-31 |
| 2385 | 2016-04-25 | 41,169,822 | 900 | 7.0185 | 586,587,747 | 2016-03-31 |
| 2386 | 2016-04-22 | 41,168,922 | -9,000 | 7.0184 | 586,587,747 | 2016-03-31 |
| 2387 | 2016-04-21 | 41,177,922 | -28,000 | 7.0199 | 586,587,747 | 2016-03-31 |
| 2388 | 2016-04-20 | 41,205,922 | -8,000 | 7.0247 | 586,587,747 | 2016-03-31 |
| 2389 | 2016-04-19 | 41,213,922 | 438,136 | 7.0260 | 586,587,747 | 2016-03-31 |
| 2390 | 2016-04-18 | 40,775,786 | -25,000 | 6.9514 | 586,587,747 | 2016-03-31 |
| 2391 | 2016-04-15 | 40,800,786 | -11,000 | 6.9556 | 586,587,747 | 2016-03-31 |
| 2392 | 2016-04-14 | 40,811,786 | -42,000 | 6.9575 | 586,587,747 | 2016-03-31 |
| 2393 | 2016-04-13 | 40,853,786 | 13,294 | 6.9647 | 586,587,747 | 2016-03-31 |
| 2394 | 2016-04-12 | 40,840,492 | -39,000 | 6.9624 | 586,587,747 | 2016-03-31 |
| 2395 | 2016-04-11 | 40,879,492 | -2,000 | 6.9690 | 586,587,747 | 2016-03-31 |
| 2396 | 2016-04-08 | 40,881,492 | -11,000 | 6.9694 | 586,587,747 | 2016-03-31 |
| 2397 | 2016-04-07 | 40,892,492 | -10,000 | 6.9712 | 586,587,747 | 2016-03-31 |
| 2398 | 2016-04-06 | 40,902,492 | -13,000 | 6.9730 | 586,587,747 | 2016-03-31 |
| 2399 | 2016-04-05 | 40,915,492 | -17,500 | 6.9752 | 586,587,747 | 2016-03-31 |
| 2400 | 2016-04-01 | 40,932,992 | 76,490 | 6.9782 | 586,587,747 | 2016-03-31 |
| 2401 | 2016-03-31 | 40,856,502 | -39,000 | 6.9651 | 586,587,747 | 2016-03-31 |
| 2402 | 2016-03-30 | 40,895,502 | -3,000 | 6.9718 | 586,587,747 | 2016-02-29 |
| 2403 | 2016-03-29 | 40,898,502 | -16,000 | 6.9723 | 586,587,747 | 2016-02-29 |
| 2404 | 2016-03-24 | 40,914,502 | -11,000 | 6.9750 | 586,587,747 | 2016-02-29 |
| 2405 | 2016-03-23 | 40,925,502 | 21,282 | 6.9769 | 586,587,747 | 2016-02-29 |
| 2406 | 2016-03-22 | 40,904,220 | -5,000 | 6.9732 | 586,587,747 | 2016-02-29 |
| 2407 | 2016-03-21 | 40,909,220 | -6,700 | 6.9741 | 586,587,747 | 2016-02-29 |
| 2408 | 2016-03-18 | 40,915,920 | -18,000 | 6.9752 | 586,587,747 | 2016-02-29 |
| 2409 | 2016-03-17 | 40,933,920 | -13,000 | 6.9783 | 586,587,747 | 2016-02-29 |
| 2410 | 2016-03-16 | 40,946,920 | -5,000 | 6.9805 | 586,587,747 | 2016-02-29 |
| 2411 | 2016-03-15 | 40,951,920 | -5,000 | 6.9814 | 586,587,747 | 2016-02-29 |
| 2412 | 2016-03-14 | 40,956,920 | 24,000 | 6.9822 | 586,587,747 | 2016-02-29 |
| 2413 | 2016-03-11 | 40,932,920 | -10,000 | 6.9781 | 586,587,747 | 2016-02-29 |
| 2414 | 2016-03-10 | 40,942,920 | -3,000 | 6.9798 | 586,587,747 | 2016-02-29 |
| 2415 | 2016-03-09 | 40,945,920 | 1,000 | 6.9804 | 586,587,747 | 2016-02-29 |
| 2416 | 2016-03-08 | 40,944,920 | 8,402 | 6.9802 | 586,587,747 | 2016-02-29 |
| 2417 | 2016-03-07 | 40,936,518 | 2,000 | 6.9788 | 586,587,747 | 2016-02-29 |
| 2418 | 2016-03-04 | 40,934,518 | 0 | 6.9784 | 586,587,747 | 2016-02-29 |
| 2419 | 2016-03-03 | 40,934,518 | -5,000 | 6.9784 | 586,587,747 | 2016-02-29 |
| 2420 | 2016-03-02 | 40,939,518 | 10,580 | 6.9793 | 586,587,747 | 2016-02-29 |
| 2421 | 2016-03-01 | 40,928,938 | -3,840 | 6.9775 | 586,587,747 | 2016-02-29 |
| 2422 | 2016-02-29 | 40,932,778 | -897 | 6.9781 | 586,587,747 | 2016-02-29 |
| 2423 | 2016-02-26 | 40,933,675 | 0 | 6.9783 | 586,587,747 | 2016-01-31 |
| 2424 | 2016-02-25 | 40,933,675 | 0 | 6.9783 | 586,587,747 | 2016-01-31 |
| 2425 | 2016-02-24 | 40,933,675 | -9,000 | 6.9783 | 586,587,747 | 2016-01-31 |
| 2426 | 2016-02-23 | 40,942,675 | -1,000 | 6.9798 | 586,587,747 | 2016-01-31 |
| 2427 | 2016-02-22 | 40,943,675 | 7,000 | 6.9800 | 586,587,747 | 2016-01-31 |
| 2428 | 2016-02-19 | 40,936,675 | -16,000 | 6.9788 | 586,587,747 | 2016-01-31 |
| 2429 | 2016-02-18 | 40,952,675 | -11,740 | 6.9815 | 586,587,747 | 2016-01-31 |
| 2430 | 2016-02-17 | 40,964,415 | -16,000 | 6.9835 | 586,587,747 | 2016-01-31 |
| 2431 | 2016-02-16 | 40,980,415 | -21,000 | 6.9862 | 586,587,747 | 2016-01-31 |
| 2432 | 2016-02-15 | 41,001,415 | -21,200 | 6.9898 | 586,587,747 | 2016-01-31 |
| 2433 | 2016-02-12 | 41,022,615 | -62,856 | 6.9934 | 586,587,747 | 2016-01-31 |
| 2434 | 2016-02-11 | 41,085,471 | -43,001 | 7.0041 | 586,587,747 | 2016-01-31 |
| 2435 | 2016-02-05 | 41,128,472 | 0 | 7.0115 | 586,587,747 | 2016-01-31 |
| 2436 | 2016-02-04 | 41,128,472 | -3,000 | 7.0115 | 586,587,747 | 2016-01-31 |
| 2437 | 2016-02-03 | 41,131,472 | 0 | 7.0120 | 586,587,747 | 2016-01-31 |
| 2438 | 2016-02-02 | 41,131,472 | 15,000 | 7.0120 | 586,587,747 | 2016-01-31 |
| 2439 | 2016-02-01 | 41,116,472 | -680 | 7.0094 | 586,587,747 | 2016-01-31 |
| 2440 | 2016-01-29 | 41,117,152 | -50 | 7.0095 | 586,587,747 | 2015-12-31 |
| 2441 | 2016-01-28 | 41,117,202 | 28,000 | 7.0096 | 586,587,747 | 2015-12-31 |
| 2442 | 2016-01-27 | 41,089,202 | -2,000 | 7.0048 | 586,587,747 | 2015-12-31 |
| 2443 | 2016-01-26 | 41,091,202 | 167,500 | 7.0051 | 586,587,747 | 2015-12-31 |
| 2444 | 2016-01-25 | 40,923,702 | -18,000 | 6.9766 | 586,587,747 | 2015-12-31 |
| 2445 | 2016-01-22 | 40,941,702 | 213,305 | 6.9796 | 586,587,747 | 2015-12-31 |
| 2446 | 2016-01-21 | 40,728,397 | -4,200 | 6.9433 | 586,587,747 | 2015-12-31 |
| 2447 | 2016-01-20 | 40,732,597 | -5,000 | 6.9440 | 586,587,747 | 2015-12-31 |
| 2448 | 2016-01-19 | 40,737,597 | -36,050 | 6.9448 | 586,587,747 | 2015-12-31 |
| 2449 | 2016-01-18 | 40,773,647 | 4,000 | 6.9510 | 586,587,747 | 2015-12-31 |
| 2450 | 2016-01-15 | 40,769,647 | -6,000 | 6.9503 | 586,587,747 | 2015-12-31 |
| 2451 | 2016-01-14 | 40,775,647 | -22,200 | 6.9513 | 586,587,747 | 2015-12-31 |
| 2452 | 2016-01-13 | 40,797,847 | -13,000 | 6.9551 | 586,587,747 | 2015-12-31 |
| 2453 | 2016-01-12 | 40,810,847 | -14,000 | 6.9573 | 586,587,747 | 2015-12-31 |
| 2454 | 2016-01-11 | 40,824,847 | -9,012 | 6.9597 | 586,587,747 | 2015-12-31 |
| 2455 | 2016-01-08 | 40,833,859 | 8,000 | 6.9613 | 586,587,747 | 2015-12-31 |
| 2456 | 2016-01-07 | 40,825,859 | -29 | 6.9599 | 586,587,747 | 2015-12-31 |
| 2457 | 2016-01-06 | 40,825,888 | -2,000 | 6.9599 | 586,587,747 | 2015-12-31 |
| 2458 | 2016-01-05 | 40,827,888 | -6,220 | 6.9602 | 586,587,747 | 2015-12-31 |
| 2459 | 2016-01-04 | 40,834,108 | -19,700 | 6.9613 | 586,587,747 | 2015-12-31 |
| 2460 | 2015-12-31 | 40,853,808 | 0 | 6.9647 | 586,587,747 | 2015-12-31 |
| 2461 | 2015-12-30 | 40,853,808 | -49,680 | 6.9647 | 586,587,747 | 2015-12-17 |
| 2462 | 2015-12-29 | 40,903,488 | 1,982,000 | 6.9731 | 586,587,747 | 2015-12-17 |
| 2463 | 2015-12-28 | 38,921,488 | -6,200 | 6.6352 | 586,587,747 | 2015-12-17 |
| 2464 | 2015-12-24 | 38,927,688 | 0 | 6.6363 | 586,587,747 | 2015-12-17 |
| 2465 | 2015-12-23 | 38,927,688 | -10,000 | 6.6363 | 586,587,747 | 2015-12-17 |
| 2466 | 2015-12-22 | 38,937,688 | -26,300 | 6.6380 | 586,587,747 | 2015-12-17 |
| 2467 | 2015-12-21 | 38,963,988 | -6,000 | 6.6425 | 586,587,747 | 2015-12-17 |
| 2468 | 2015-12-18 | 38,969,988 | 20,000 | 6.6435 | 586,587,747 | 2015-12-17 |
| 2469 | 2015-12-17 | 38,949,988 | 3,543,265 | 6.6401 | 586,587,747 | 2015-12-17 |
| 2470 | 2015-12-16 | 35,406,723 | -21,000 | 6.6397 | 533,261,589 | 2015-11-30 |
| 2471 | 2015-12-15 | 35,427,723 | -25,000 | 6.6436 | 533,261,589 | 2015-11-30 |
| 2472 | 2015-12-14 | 35,452,723 | -3,000 | 6.6483 | 533,261,589 | 2015-11-30 |
| 2473 | 2015-12-11 | 35,455,723 | -10,000 | 6.6488 | 533,261,589 | 2015-11-30 |
| 2474 | 2015-12-10 | 35,465,723 | -18,000 | 6.6507 | 533,261,589 | 2015-11-30 |
| 2475 | 2015-12-09 | 35,483,723 | -23,000 | 6.6541 | 533,261,589 | 2015-11-30 |
| 2476 | 2015-12-08 | 35,506,723 | -15,000 | 6.6584 | 533,261,589 | 2015-11-30 |
| 2477 | 2015-12-07 | 35,521,723 | -17,000 | 6.6612 | 533,261,589 | 2015-11-30 |
| 2478 | 2015-12-04 | 35,538,723 | -4,000 | 6.6644 | 533,261,589 | 2015-11-30 |
| 2479 | 2015-12-03 | 35,542,723 | -4,000 | 6.6652 | 533,261,589 | 2015-11-30 |
| 2480 | 2015-12-02 | 35,546,723 | 44,007 | 6.6659 | 533,261,589 | 2015-11-30 |
| 2481 | 2015-12-01 | 35,502,716 | -7,000 | 6.6577 | 533,261,589 | 2015-11-30 |
| 2482 | 2015-11-30 | 35,509,716 | -10,000 | 6.6590 | 533,261,589 | 2015-11-30 |
| 2483 | 2015-11-27 | 35,519,716 | -19,000 | 6.6608 | 533,261,589 | 2015-10-31 |
| 2484 | 2015-11-26 | 35,538,716 | 8,800 | 6.6644 | 533,261,589 | 2015-10-31 |
| 2485 | 2015-11-25 | 35,529,916 | -103,268 | 6.6628 | 533,261,589 | 2015-10-31 |
| 2486 | 2015-11-24 | 35,633,184 | -104,024 | 6.6821 | 533,261,589 | 2015-10-31 |
| 2487 | 2015-11-23 | 35,737,208 | 18,000 | 6.7016 | 533,261,589 | 2015-10-31 |
| 2488 | 2015-11-20 | 35,719,208 | -27,000 | 6.6983 | 533,261,589 | 2015-10-31 |
| 2489 | 2015-11-19 | 35,746,208 | -3,000 | 6.7033 | 533,261,589 | 2015-10-31 |
| 2490 | 2015-11-18 | 35,749,208 | 265,000 | 6.7039 | 533,261,589 | 2015-10-31 |
| 2491 | 2015-11-17 | 35,484,208 | -14,000 | 6.6542 | 533,261,589 | 2015-10-31 |
| 2492 | 2015-11-16 | 35,498,208 | -34,300 | 6.6568 | 533,261,589 | 2015-10-31 |
| 2493 | 2015-11-13 | 35,532,508 | 17,000 | 6.6632 | 533,261,589 | 2015-10-31 |
| 2494 | 2015-11-12 | 35,515,508 | 3,000 | 6.6601 | 533,261,589 | 2015-10-31 |
| 2495 | 2015-11-11 | 35,512,508 | -13,000 | 6.6595 | 533,261,589 | 2015-10-31 |
| 2496 | 2015-11-10 | 35,525,508 | -13,000 | 6.6619 | 533,261,589 | 2015-10-31 |
| 2497 | 2015-11-09 | 35,538,508 | -17,000 | 6.6644 | 533,261,589 | 2015-10-31 |
| 2498 | 2015-11-06 | 35,555,508 | -34,020 | 6.6676 | 533,261,589 | 2015-10-31 |
| 2499 | 2015-11-05 | 35,589,528 | -360 | 6.6739 | 533,261,589 | 2015-10-31 |
| 2500 | 2015-11-04 | 35,589,888 | -6,000 | 6.6740 | 533,261,589 | 2015-10-31 |
| 2501 | 2015-11-03 | 35,595,888 | 10,000 | 6.6751 | 533,261,589 | 2015-10-31 |
| 2502 | 2015-11-02 | 35,585,888 | -5,500 | 6.6733 | 533,261,589 | 2015-10-31 |
| 2503 | 2015-10-30 | 35,591,388 | 0 | 6.6743 | 533,261,589 | 2015-09-30 |
| 2504 | 2015-10-29 | 35,591,388 | -5,000 | 6.6743 | 533,261,589 | 2015-09-30 |
| 2505 | 2015-10-28 | 35,596,388 | 7,000 | 6.6752 | 533,261,589 | 2015-09-30 |
| 2506 | 2015-10-27 | 35,589,388 | 40,000 | 6.6739 | 533,261,589 | 2015-09-30 |
| 2507 | 2015-10-26 | 35,549,388 | 7,000 | 6.6664 | 533,261,589 | 2015-09-30 |
| 2508 | 2015-10-23 | 35,542,388 | 1,600 | 6.6651 | 533,261,589 | 2015-09-30 |
| 2509 | 2015-10-22 | 35,540,788 | -11,500 | 6.6648 | 533,261,589 | 2015-09-30 |
| 2510 | 2015-10-20 | 35,552,288 | -26,000 | 6.6670 | 533,261,589 | 2015-09-30 |
| 2511 | 2015-10-19 | 35,578,288 | -5,000 | 6.6718 | 533,261,589 | 2015-09-30 |
| 2512 | 2015-10-16 | 35,583,288 | 20,000 | 6.6728 | 533,261,589 | 2015-09-30 |
| 2513 | 2015-10-15 | 35,563,288 | 0 | 6.6690 | 533,261,589 | 2015-09-30 |
| 2514 | 2015-10-14 | 35,563,288 | 6,950 | 6.6690 | 533,261,589 | 2015-09-30 |
| 2515 | 2015-10-13 | 35,556,338 | -4,000 | 6.6677 | 533,261,589 | 2015-09-30 |
| 2516 | 2015-10-12 | 35,560,338 | 2,000 | 6.6685 | 533,261,589 | 2015-09-30 |
| 2517 | 2015-10-09 | 35,558,338 | -4,000 | 6.6681 | 533,261,589 | 2015-09-30 |
| 2518 | 2015-10-08 | 35,562,338 | -6,000 | 6.6688 | 533,261,589 | 2015-09-30 |
| 2519 | 2015-10-07 | 35,568,338 | -11,000 | 6.6700 | 533,261,589 | 2015-09-30 |
| 2520 | 2015-10-06 | 35,579,338 | -2,000 | 6.6720 | 533,261,589 | 2015-09-30 |
| 2521 | 2015-10-05 | 35,581,338 | -10,000 | 6.6724 | 533,261,589 | 2015-09-30 |
| 2522 | 2015-10-02 | 35,591,338 | -18,200 | 6.6743 | 533,261,589 | 2015-09-30 |
| 2523 | 2015-09-30 | 35,609,538 | -17,000 | 6.6777 | 533,261,589 | 2015-09-30 |
| 2524 | 2015-09-29 | 35,626,538 | -28,484 | 6.6809 | 533,261,589 | 2015-08-31 |
| 2525 | 2015-09-25 | 35,655,022 | -5,000 | 6.6862 | 533,261,589 | 2015-08-31 |
| 2526 | 2015-09-24 | 35,660,022 | -11,290 | 6.6872 | 533,261,589 | 2015-08-31 |
| 2527 | 2015-09-23 | 35,671,312 | -31,500 | 6.6893 | 533,261,589 | 2015-08-31 |
| 2528 | 2015-09-22 | 35,702,812 | -10,000 | 6.6952 | 533,261,589 | 2015-08-31 |
| 2529 | 2015-09-21 | 35,712,812 | -11,000 | 6.6971 | 533,261,589 | 2015-08-31 |
| 2530 | 2015-09-18 | 35,723,812 | -14,100 | 6.6991 | 533,261,589 | 2015-08-31 |
| 2531 | 2015-09-17 | 35,737,912 | -27,000 | 6.7018 | 533,261,589 | 2015-08-31 |
| 2532 | 2015-09-16 | 35,764,912 | -14,000 | 6.7068 | 533,261,589 | 2015-08-31 |
| 2533 | 2015-09-15 | 35,778,912 | -31,600 | 6.7094 | 533,261,589 | 2015-08-31 |
| 2534 | 2015-09-14 | 35,810,512 | -12,000 | 6.7154 | 533,261,589 | 2015-08-31 |
| 2535 | 2015-09-11 | 35,822,512 | -24,000 | 6.7176 | 533,261,589 | 2015-08-31 |
| 2536 | 2015-09-10 | 35,846,512 | -2,000 | 6.7221 | 533,261,589 | 2015-08-31 |
| 2537 | 2015-09-09 | 35,848,512 | -36,000 | 6.7225 | 533,261,589 | 2015-08-31 |
| 2538 | 2015-09-08 | 35,884,512 | -12,000 | 6.7293 | 533,261,589 | 2015-08-31 |
| 2539 | 2015-09-07 | 35,896,512 | -27,000 | 6.7315 | 533,261,589 | 2015-08-31 |
| 2540 | 2015-09-04 | 35,923,512 | -29,000 | 6.7366 | 533,261,589 | 2015-08-31 |
| 2541 | 2015-09-02 | 35,952,512 | -52,400 | 6.7420 | 533,261,589 | 2015-08-31 |
| 2542 | 2015-09-01 | 36,004,912 | -4,850 | 6.7518 | 533,261,589 | 2015-08-31 |
| 2543 | 2015-08-31 | 36,009,762 | -31,627 | 6.7527 | 533,261,589 | 2015-08-31 |
| 2544 | 2015-08-28 | 36,041,389 | -22,000 | 6.7587 | 533,261,589 | 2015-08-12 |
| 2545 | 2015-08-27 | 36,063,389 | -41,000 | 6.7628 | 533,261,589 | 2015-08-12 |
| 2546 | 2015-08-26 | 36,104,389 | -15,420 | 6.7705 | 533,261,589 | 2015-08-12 |
| 2547 | 2015-08-25 | 36,119,809 | -51,868 | 6.7734 | 533,261,589 | 2015-08-12 |
| 2548 | 2015-08-24 | 36,171,677 | -19,324 | 6.7831 | 533,261,589 | 2015-08-12 |
| 2549 | 2015-08-21 | 36,191,001 | -15,400 | 6.7867 | 533,261,589 | 2015-08-12 |
| 2550 | 2015-08-20 | 36,206,401 | 6,000 | 6.7896 | 533,261,589 | 2015-08-12 |
| 2551 | 2015-08-19 | 36,200,401 | 5,000 | 6.7885 | 533,261,589 | 2015-08-12 |
| 2552 | 2015-08-18 | 36,195,401 | -28,000 | 6.7876 | 533,261,589 | 2015-08-12 |
| 2553 | 2015-08-17 | 36,223,401 | -44,748 | 6.7928 | 533,261,589 | 2015-08-12 |
| 2554 | 2015-08-14 | 36,268,149 | -27,000 | 6.8012 | 533,261,589 | 2015-08-12 |
| 2555 | 2015-08-13 | 36,295,149 | 2,000 | 6.8063 | 533,261,589 | 2015-08-12 |
| 2556 | 2015-08-12 | 36,293,149 | 3,339,722 | 6.8059 | 533,261,589 | 2015-08-12 |
| 2557 | 2015-08-11 | 32,953,427 | -4,000 | 6.7976 | 484,783,263 | 2015-07-31 |
| 2558 | 2015-08-10 | 32,957,427 | 3,000 | 6.7984 | 484,783,263 | 2015-07-31 |
| 2559 | 2015-08-07 | 32,954,427 | -6,000 | 6.7978 | 484,783,263 | 2015-07-31 |
| 2560 | 2015-08-06 | 32,960,427 | -38,840 | 6.7990 | 484,783,263 | 2015-07-31 |
| 2561 | 2015-08-05 | 32,999,267 | -8,000 | 6.8070 | 484,783,263 | 2015-07-31 |
| 2562 | 2015-08-04 | 33,007,267 | -68,000 | 6.8087 | 484,783,263 | 2015-07-31 |
| 2563 | 2015-08-03 | 33,075,267 | -29,000 | 6.8227 | 484,783,263 | 2015-07-31 |
| 2564 | 2015-07-31 | 33,104,267 | -155,000 | 6.8287 | 484,783,263 | 2015-07-31 |
| 2565 | 2015-07-30 | 33,259,267 | -76,000 | 6.8606 | 484,783,263 | 2015-06-30 |
| 2566 | 2015-07-29 | 33,335,267 | -72,000 | 6.8763 | 484,783,263 | 2015-06-30 |
| 2567 | 2015-07-28 | 33,407,267 | -41,900 | 6.8912 | 484,783,263 | 2015-06-30 |
| 2568 | 2015-07-27 | 33,449,167 | -46,252 | 6.8998 | 484,783,263 | 2015-06-30 |
| 2569 | 2015-07-24 | 33,495,419 | 8,000 | 6.9094 | 484,783,263 | 2015-06-30 |
| 2570 | 2015-07-23 | 33,487,419 | 19,000 | 6.9077 | 484,783,263 | 2015-06-30 |
| 2571 | 2015-07-22 | 33,468,419 | 19,000 | 6.9038 | 484,783,263 | 2015-06-30 |
| 2572 | 2015-07-21 | 33,449,419 | -5,110 | 6.8999 | 484,783,263 | 2015-06-30 |
| 2573 | 2015-07-20 | 33,454,529 | -3,000 | 6.9009 | 484,783,263 | 2015-06-30 |
| 2574 | 2015-07-17 | 33,457,529 | 174,000 | 6.9015 | 484,783,263 | 2015-06-30 |
| 2575 | 2015-07-16 | 33,283,529 | 19,000 | 6.8657 | 484,783,263 | 2015-06-30 |
| 2576 | 2015-07-15 | 33,264,529 | 52,000 | 6.8617 | 484,783,263 | 2015-06-30 |
| 2577 | 2015-07-14 | 33,212,529 | -5,000 | 6.8510 | 484,783,263 | 2015-06-30 |
| 2578 | 2015-07-13 | 33,217,529 | 8,000 | 6.8520 | 484,783,263 | 2015-06-30 |
| 2579 | 2015-07-10 | 33,209,529 | 252,000 | 6.8504 | 484,783,263 | 2015-06-30 |
| 2580 | 2015-07-09 | 32,957,529 | -122,040 | 6.7984 | 484,783,263 | 2015-06-30 |
| 2581 | 2015-07-08 | 33,079,569 | 8,400 | 6.8236 | 484,783,263 | 2015-06-30 |
| 2582 | 2015-07-07 | 33,071,169 | -14,440 | 6.8218 | 484,783,263 | 2015-06-30 |
| 2583 | 2015-07-06 | 33,085,609 | -24,000 | 6.8248 | 484,783,263 | 2015-06-30 |
| 2584 | 2015-07-03 | 33,109,609 | 10,000 | 6.8298 | 484,783,263 | 2015-06-30 |
| 2585 | 2015-07-02 | 33,099,609 | 48,000 | 6.8277 | 484,783,263 | 2015-06-30 |
| 2586 | 2015-06-30 | 33,051,609 | -4,000 | 6.8178 | 484,783,263 | 2015-06-30 |
| 2587 | 2015-06-29 | 33,055,609 | 39,000 | 6.8186 | 484,783,263 | 2015-05-31 |
| 2588 | 2015-06-26 | 33,016,609 | -3,040 | 6.8106 | 484,783,263 | 2015-05-31 |
| 2589 | 2015-06-25 | 33,019,649 | -7,000 | 6.8112 | 484,783,263 | 2015-05-31 |
| 2590 | 2015-06-24 | 33,026,649 | -92,000 | 6.8127 | 484,783,263 | 2015-05-31 |
| 2591 | 2015-06-23 | 33,118,649 | -69,000 | 6.8316 | 484,783,263 | 2015-05-31 |
| 2592 | 2015-06-22 | 33,187,649 | -111,000 | 6.8459 | 484,783,263 | 2015-05-31 |
| 2593 | 2015-06-19 | 33,298,649 | -45,000 | 6.8688 | 484,783,263 | 2015-05-31 |
| 2594 | 2015-06-18 | 33,343,649 | -26,000 | 6.8781 | 484,783,263 | 2015-05-31 |
| 2595 | 2015-06-17 | 33,369,649 | 24,000 | 6.8834 | 484,783,263 | 2015-05-31 |
| 2596 | 2015-06-16 | 33,345,649 | -68,000 | 6.8785 | 484,783,263 | 2015-05-31 |
| 2597 | 2015-06-15 | 33,413,649 | 61,000 | 6.8925 | 484,783,263 | 2015-05-31 |
| 2598 | 2015-06-12 | 33,352,649 | -3,000 | 6.8799 | 484,783,263 | 2015-05-31 |
| 2599 | 2015-06-11 | 33,355,649 | -3,000 | 6.8805 | 484,783,263 | 2015-05-31 |
| 2600 | 2015-06-10 | 33,358,649 | 21,000 | 6.8811 | 484,783,263 | 2015-05-31 |
| 2601 | 2015-06-09 | 33,337,649 | -2,000 | 6.8768 | 484,783,263 | 2015-05-31 |
| 2602 | 2015-06-08 | 33,339,649 | -15,240 | 6.8772 | 484,783,263 | 2015-05-31 |
| 2603 | 2015-06-05 | 33,354,889 | 380,000 | 6.8804 | 484,783,263 | 2015-05-31 |
| 2604 | 2015-06-04 | 32,974,889 | 37,700 | 6.8020 | 484,783,263 | 2015-05-31 |
| 2605 | 2015-06-03 | 32,937,189 | 286,000 | 6.7942 | 484,783,263 | 2015-05-31 |
| 2606 | 2015-06-02 | 32,651,189 | 119,000 | 6.7352 | 484,783,263 | 2015-05-31 |
| 2607 | 2015-06-01 | 32,532,189 | 48,600 | 6.7107 | 484,783,263 | 2015-05-31 |
| 2608 | 2015-05-29 | 32,483,589 | 49,200 | 6.7006 | 484,783,263 | 2015-04-30 |
| 2609 | 2015-05-28 | 32,434,389 | 71,200 | 6.6905 | 484,783,263 | 2015-04-30 |
| 2610 | 2015-05-27 | 32,363,189 | 34,000 | 6.6758 | 484,783,263 | 2015-04-30 |
| 2611 | 2015-05-26 | 32,329,189 | 169,000 | 6.6688 | 484,783,263 | 2015-04-30 |
| 2612 | 2015-05-22 | 32,160,189 | -67,000 | 6.6339 | 484,783,263 | 2015-04-30 |
| 2613 | 2015-05-21 | 32,227,189 | -2,000 | 6.6478 | 484,783,263 | 2015-04-30 |
| 2614 | 2015-05-20 | 32,229,189 | 3,000 | 6.6482 | 484,783,263 | 2015-04-30 |
| 2615 | 2015-05-19 | 32,226,189 | -3,000 | 6.6475 | 484,783,263 | 2015-04-30 |
| 2616 | 2015-05-18 | 32,229,189 | 18,000 | 6.6482 | 484,783,263 | 2015-04-30 |
| 2617 | 2015-05-15 | 32,211,189 | 2,000 | 6.6445 | 484,783,263 | 2015-04-30 |
| 2618 | 2015-05-14 | 32,209,189 | 9,000 | 6.6440 | 484,783,263 | 2015-04-30 |
| 2619 | 2015-05-13 | 32,200,189 | 28,360 | 6.6422 | 484,783,263 | 2015-04-30 |
| 2620 | 2015-05-12 | 32,171,829 | 16,000 | 6.6363 | 484,783,263 | 2015-04-30 |
| 2621 | 2015-05-11 | 32,155,829 | 17,138 | 6.6330 | 484,783,263 | 2015-04-30 |
| 2622 | 2015-05-08 | 32,138,691 | 1,368,151 | 6.6295 | 484,783,263 | 2015-04-30 |
| 2623 | 2015-05-07 | 30,770,540 | 49,000 | 6.3473 | 484,783,263 | 2015-04-30 |
| 2624 | 2015-05-06 | 30,721,540 | 49,000 | 6.3372 | 484,783,263 | 2015-04-30 |
| 2625 | 2015-05-05 | 30,672,540 | 81,000 | 6.3271 | 484,783,263 | 2015-04-30 |
| 2626 | 2015-05-04 | 30,591,540 | 23,000 | 6.3104 | 484,783,263 | 2015-04-30 |
| 2627 | 2015-04-30 | 30,568,540 | 13,000 | 6.3056 | 484,783,263 | 2015-04-30 |
| 2628 | 2015-04-29 | 30,555,540 | -69,000 | 6.3029 | 484,783,263 | 2015-03-31 |
| 2629 | 2015-04-28 | 30,624,540 | 21,000 | 6.3172 | 484,783,263 | 2015-03-31 |
| 2630 | 2015-04-27 | 30,603,540 | 127,276 | 6.3128 | 484,783,263 | 2015-03-31 |
| 2631 | 2015-04-24 | 30,476,264 | -44,000 | 6.2866 | 484,783,263 | 2015-03-31 |
| 2632 | 2015-04-23 | 30,520,264 | -77,564 | 6.2957 | 484,783,263 | 2015-03-31 |
| 2633 | 2015-04-22 | 30,597,828 | 100,640 | 6.3117 | 484,783,263 | 2015-03-31 |
| 2634 | 2015-04-21 | 30,497,188 | 107,000 | 6.2909 | 484,783,263 | 2015-03-31 |
| 2635 | 2015-04-20 | 30,390,188 | 8,000 | 6.2688 | 484,783,263 | 2015-03-31 |
| 2636 | 2015-04-17 | 30,382,188 | 84,400 | 6.2672 | 484,783,263 | 2015-03-31 |
| 2637 | 2015-04-16 | 30,297,788 | 12,000 | 6.2498 | 484,783,263 | 2015-03-31 |
| 2638 | 2015-04-15 | 30,285,788 | 109,060 | 6.2473 | 484,783,263 | 2015-03-31 |
| 2639 | 2015-04-14 | 30,176,728 | 150,000 | 6.2248 | 484,783,263 | 2015-03-31 |
| 2640 | 2015-04-13 | 30,026,728 | 135,240 | 6.1938 | 484,783,263 | 2015-03-31 |
| 2641 | 2015-04-10 | 29,891,488 | 236,000 | 6.1659 | 484,783,263 | 2015-03-31 |
| 2642 | 2015-04-09 | 29,655,488 | 5,000 | 6.1173 | 484,783,263 | 2015-03-31 |
| 2643 | 2015-04-08 | 29,650,488 | 27,480 | 6.1162 | 484,783,263 | 2015-03-31 |
| 2644 | 2015-04-02 | 29,623,008 | -15,840 | 6.1106 | 484,783,263 | 2015-03-31 |
| 2645 | 2015-04-01 | 29,638,848 | 38,629 | 6.1138 | 484,783,263 | 2015-03-31 |
| 2646 | 2015-03-31 | 29,600,219 | 3,000 | 6.1059 | 484,783,263 | 2015-03-31 |
| 2647 | 2015-03-30 | 29,597,219 | -10,000 | 6.1052 | 484,783,263 | 2015-02-28 |
| 2648 | 2015-03-27 | 29,607,219 | -13,000 | 6.1073 | 484,783,263 | 2015-02-28 |
| 2649 | 2015-03-26 | 29,620,219 | 8,000 | 6.1100 | 484,783,263 | 2015-02-28 |
| 2650 | 2015-03-25 | 29,612,219 | 13,000 | 6.1083 | 484,783,263 | 2015-02-28 |
| 2651 | 2015-03-24 | 29,599,219 | 66,000 | 6.1057 | 484,783,263 | 2015-02-28 |
| 2652 | 2015-03-23 | 29,533,219 | 11,000 | 6.0920 | 484,783,263 | 2015-02-28 |
| 2653 | 2015-03-20 | 29,522,219 | 13,000 | 6.0898 | 484,783,263 | 2015-02-28 |
| 2654 | 2015-03-19 | 29,509,219 | 20,200 | 6.0871 | 484,783,263 | 2015-02-28 |
| 2655 | 2015-03-18 | 29,489,019 | -200 | 6.0829 | 484,783,263 | 2015-02-28 |
| 2656 | 2015-03-17 | 29,489,219 | 1,000 | 6.0830 | 484,783,263 | 2015-02-28 |
| 2657 | 2015-03-16 | 29,488,219 | 17,000 | 6.0828 | 484,783,263 | 2015-02-28 |
| 2658 | 2015-03-13 | 29,471,219 | 9,000 | 6.0793 | 484,783,263 | 2015-02-28 |
| 2659 | 2015-03-12 | 29,462,219 | 36,000 | 6.0774 | 484,783,263 | 2015-02-28 |
| 2660 | 2015-03-11 | 29,426,219 | -6,000 | 6.0700 | 484,783,263 | 2015-02-28 |
| 2661 | 2015-03-10 | 29,432,219 | -18,000 | 6.0712 | 484,783,263 | 2015-02-28 |
| 2662 | 2015-03-09 | 29,450,219 | 59,400 | 6.0749 | 484,783,263 | 2015-02-28 |
| 2663 | 2015-03-06 | 29,390,819 | -6,500 | 6.0627 | 484,783,263 | 2015-02-28 |
| 2664 | 2015-03-05 | 29,397,319 | -11,000 | 6.0640 | 484,783,263 | 2015-02-28 |
| 2665 | 2015-03-04 | 29,408,319 | 0 | 6.0663 | 484,783,263 | 2015-02-28 |
| 2666 | 2015-03-03 | 29,408,319 | 31,000 | 6.0663 | 484,783,263 | 2015-02-28 |
| 2667 | 2015-03-02 | 29,377,319 | -1,000 | 6.0599 | 484,783,263 | 2015-02-28 |
| 2668 | 2015-02-27 | 29,378,319 | 18,000 | 6.0601 | 484,783,263 | 2015-01-31 |
| 2669 | 2015-02-26 | 29,360,319 | 13,000 | 6.0564 | 484,783,263 | 2015-01-31 |
| 2670 | 2015-02-25 | 29,347,319 | 42,000 | 6.0537 | 484,783,263 | 2015-01-31 |
| 2671 | 2015-02-24 | 29,305,319 | 68,000 | 6.0450 | 484,783,263 | 2015-01-31 |
| 2672 | 2015-02-23 | 29,237,319 | 60,000 | 6.0310 | 484,783,263 | 2015-01-31 |
| 2673 | 2015-02-18 | 29,177,319 | 0 | 6.0186 | 484,783,263 | 2015-01-31 |
| 2674 | 2015-02-17 | 29,177,319 | 73,900 | 6.0186 | 484,783,263 | 2015-01-31 |
| 2675 | 2015-02-16 | 29,103,419 | 39,000 | 6.0034 | 484,783,263 | 2015-01-31 |
| 2676 | 2015-02-13 | 29,064,419 | 19,000 | 5.9953 | 484,783,263 | 2015-01-31 |
| 2677 | 2015-02-12 | 29,045,419 | 8,000 | 5.9914 | 484,783,263 | 2015-01-31 |
| 2678 | 2015-02-11 | 29,037,419 | 9,700 | 5.9898 | 484,783,263 | 2015-01-31 |
| 2679 | 2015-02-10 | 29,027,719 | 12,000 | 5.9878 | 484,783,263 | 2015-01-31 |
| 2680 | 2015-02-09 | 29,015,719 | 63,000 | 5.9853 | 484,783,263 | 2015-01-31 |
| 2681 | 2015-02-06 | 28,952,719 | 37,000 | 5.9723 | 484,783,263 | 2015-01-31 |
| 2682 | 2015-02-05 | 28,915,719 | 20,000 | 5.9647 | 484,783,263 | 2015-01-31 |
| 2683 | 2015-02-04 | 28,895,719 | 34,000 | 5.9605 | 484,783,263 | 2015-01-31 |
| 2684 | 2015-02-03 | 28,861,719 | 20,000 | 5.9535 | 484,783,263 | 2015-01-31 |
| 2685 | 2015-02-02 | 28,841,719 | 30,000 | 5.9494 | 484,783,263 | 2015-01-31 |
| 2686 | 2015-01-30 | 28,811,719 | 16,000 | 5.9432 | 484,783,263 | 2014-12-31 |
| 2687 | 2015-01-29 | 28,795,719 | 10,000 | 5.9399 | 484,783,263 | 2014-12-31 |
| 2688 | 2015-01-28 | 28,785,719 | 6,760 | 5.9379 | 484,783,263 | 2014-12-31 |
| 2689 | 2015-01-27 | 28,778,959 | -5,000 | 5.9365 | 484,783,263 | 2014-12-31 |
| 2690 | 2015-01-26 | 28,783,959 | 33,000 | 5.9375 | 484,783,263 | 2014-12-31 |
| 2691 | 2015-01-23 | 28,750,959 | 23,500 | 5.9307 | 484,783,263 | 2014-12-31 |
| 2692 | 2015-01-22 | 28,727,459 | -8,000 | 5.9258 | 484,783,263 | 2014-12-31 |
| 2693 | 2015-01-21 | 28,735,459 | 2,700 | 5.9275 | 484,783,263 | 2014-12-31 |
| 2694 | 2015-01-20 | 28,732,759 | 36,000 | 5.9269 | 484,783,263 | 2014-12-31 |
| 2695 | 2015-01-19 | 28,696,759 | 73,000 | 5.9195 | 484,783,263 | 2014-12-31 |
| 2696 | 2015-01-16 | 28,623,759 | -5,300 | 5.9044 | 484,783,263 | 2014-12-31 |
| 2697 | 2015-01-15 | 28,629,059 | 2,000 | 5.9055 | 484,783,263 | 2014-12-31 |
| 2698 | 2015-01-14 | 28,627,059 | 158,160 | 5.9051 | 484,783,263 | 2014-12-31 |
| 2699 | 2015-01-13 | 28,468,899 | -18,000 | 5.8725 | 484,783,263 | 2014-12-31 |
| 2700 | 2015-01-12 | 28,486,899 | 11,000 | 5.8762 | 484,783,263 | 2014-12-31 |
| 2701 | 2015-01-09 | 28,475,899 | 7,600 | 5.8739 | 484,783,263 | 2014-12-31 |
| 2702 | 2015-01-08 | 28,468,299 | 13,000 | 5.8724 | 484,783,263 | 2014-12-31 |
| 2703 | 2015-01-07 | 28,455,299 | 44,960 | 5.8697 | 484,783,263 | 2014-12-31 |
| 2704 | 2015-01-06 | 28,410,339 | 13,500 | 5.8604 | 484,783,263 | 2014-12-31 |
| 2705 | 2015-01-05 | 28,396,839 | -47,000 | 5.8576 | 484,783,263 | 2014-12-31 |
| 2706 | 2015-01-02 | 28,443,839 | 13,000 | 5.8673 | 484,783,263 | 2014-12-31 |
| 2707 | 2014-12-31 | 28,430,839 | 0 | 5.8646 | 484,783,263 | 2014-12-31 |
| 2708 | 2014-12-30 | 28,430,839 | -54,500 | 5.8646 | 484,783,263 | 2014-12-18 |
| 2709 | 2014-12-29 | 28,485,339 | 5,480 | 5.8759 | 484,783,263 | 2014-12-18 |
| 2710 | 2014-12-24 | 28,479,859 | 0 | 5.8748 | 484,783,263 | 2014-12-18 |
| 2711 | 2014-12-23 | 28,479,859 | -3,300 | 5.8748 | 484,783,263 | 2014-12-18 |
| 2712 | 2014-12-22 | 28,483,159 | -28,000 | 5.8754 | 484,783,263 | 2014-12-18 |
| 2713 | 2014-12-19 | 28,511,159 | 45,600 | 5.8812 | 484,783,263 | 2014-12-18 |
| 2714 | 2014-12-18 | 28,465,559 | 2,580,615 | 5.8718 | 484,783,263 | 2014-12-18 |
| 2715 | 2014-12-17 | 25,884,944 | -3,000 | 5.8734 | 440,712,058 | 2014-11-30 |
| 2716 | 2014-12-16 | 25,887,944 | -39,446 | 5.8741 | 440,712,058 | 2014-11-30 |
| 2717 | 2014-12-15 | 25,927,390 | -42,000 | 5.8831 | 440,712,058 | 2014-11-30 |
| 2718 | 2014-12-12 | 25,969,390 | 51,600 | 5.8926 | 440,712,058 | 2014-11-30 |
| 2719 | 2014-12-11 | 25,917,790 | -14,400 | 5.8809 | 440,712,058 | 2014-11-30 |
| 2720 | 2014-12-10 | 25,932,190 | -70,400 | 5.8842 | 440,712,058 | 2014-11-30 |
| 2721 | 2014-12-09 | 26,002,590 | 17,000 | 5.9001 | 440,712,058 | 2014-11-30 |
| 2722 | 2014-12-08 | 25,985,590 | -42,000 | 5.8963 | 440,712,058 | 2014-11-30 |
| 2723 | 2014-12-05 | 26,027,590 | -3,000 | 5.9058 | 440,712,058 | 2014-11-30 |
| 2724 | 2014-12-04 | 26,030,590 | 151,000 | 5.9065 | 440,712,058 | 2014-11-30 |
| 2725 | 2014-12-03 | 25,879,590 | -46,600 | 5.8722 | 440,712,058 | 2014-11-30 |
| 2726 | 2014-12-02 | 25,926,190 | 60,200 | 5.8828 | 440,712,058 | 2014-11-30 |
| 2727 | 2014-12-01 | 25,865,990 | -39,232 | 5.8691 | 440,712,058 | 2014-11-30 |
| 2728 | 2014-11-28 | 25,905,222 | -56,400 | 5.8780 | 440,712,058 | 2014-10-31 |
| 2729 | 2014-11-27 | 25,961,622 | 41,000 | 5.8908 | 440,712,058 | 2014-10-31 |
| 2730 | 2014-11-26 | 25,920,622 | 53,000 | 5.8815 | 440,712,058 | 2014-10-31 |
| 2731 | 2014-11-25 | 25,867,622 | -94,000 | 5.8695 | 440,712,058 | 2014-10-31 |
| 2732 | 2014-11-24 | 25,961,622 | -34,800 | 5.8908 | 440,712,058 | 2014-10-31 |
| 2733 | 2014-11-21 | 25,996,422 | -22,000 | 5.8987 | 440,712,058 | 2014-10-31 |
| 2734 | 2014-11-20 | 26,018,422 | -66,000 | 5.9037 | 440,712,058 | 2014-10-31 |
| 2735 | 2014-11-19 | 26,084,422 | 137,000 | 5.9187 | 440,712,058 | 2014-10-31 |
| 2736 | 2014-11-18 | 25,947,422 | 10,000 | 5.8876 | 440,712,058 | 2014-10-31 |
| 2737 | 2014-11-17 | 25,937,422 | -49,000 | 5.8853 | 440,712,058 | 2014-10-31 |
| 2738 | 2014-11-14 | 25,986,422 | -53,800 | 5.8965 | 440,712,058 | 2014-10-31 |
| 2739 | 2014-11-13 | 26,040,222 | 14,200 | 5.9087 | 440,712,058 | 2014-10-31 |
| 2740 | 2014-11-12 | 26,026,022 | 13,400 | 5.9054 | 440,712,058 | 2014-10-31 |
| 2741 | 2014-11-11 | 26,012,622 | 37,000 | 5.9024 | 440,712,058 | 2014-10-31 |
| 2742 | 2014-11-10 | 25,975,622 | 29,000 | 5.8940 | 440,712,058 | 2014-10-31 |
| 2743 | 2014-11-07 | 25,946,622 | 113,000 | 5.8874 | 440,712,058 | 2014-10-31 |
| 2744 | 2014-11-06 | 25,833,622 | 43,000 | 5.8618 | 440,712,058 | 2014-10-31 |
| 2745 | 2014-11-05 | 25,790,622 | 5,076,000 | 5.8520 | 440,712,058 | 2014-10-31 |
| 2746 | 2014-11-04 | 20,714,622 | -24,800 | 4.7003 | 440,712,058 | 2014-10-31 |
| 2747 | 2014-11-03 | 20,739,422 | -26,686 | 4.7059 | 440,712,058 | 2014-10-31 |
| 2748 | 2014-10-31 | 20,766,108 | 0 | 4.7119 | 440,712,058 | 2014-10-31 |
| 2749 | 2014-10-30 | 20,766,108 | 65,000 | 4.7119 | 440,712,058 | 2014-09-30 |
| 2750 | 2014-10-29 | 20,701,108 | -57,000 | 4.6972 | 440,712,058 | 2014-09-30 |
| 2751 | 2014-10-28 | 20,758,108 | 10,000 | 4.7101 | 440,712,058 | 2014-09-30 |
| 2752 | 2014-10-27 | 20,748,108 | 28,000 | 4.7079 | 440,712,058 | 2014-09-30 |
| 2753 | 2014-10-24 | 20,720,108 | 29,000 | 4.7015 | 440,712,058 | 2014-09-30 |
| 2754 | 2014-10-23 | 20,691,108 | 28,800 | 4.6949 | 440,712,058 | 2014-09-30 |
| 2755 | 2014-10-22 | 20,662,308 | -2,000 | 4.6884 | 440,712,058 | 2014-09-30 |
| 2756 | 2014-10-21 | 20,664,308 | -13,000 | 4.6888 | 440,712,058 | 2014-09-30 |
| 2757 | 2014-10-20 | 20,677,308 | 5,107 | 4.6918 | 440,712,058 | 2014-09-30 |
| 2758 | 2014-10-17 | 20,672,201 | -102,000 | 4.6906 | 440,712,058 | 2014-09-30 |
| 2759 | 2014-10-16 | 20,774,201 | -800 | 4.7138 | 440,712,058 | 2014-09-30 |
| 2760 | 2014-10-15 | 20,775,001 | -12,600 | 4.7140 | 440,712,058 | 2014-09-30 |
| 2761 | 2014-10-14 | 20,787,601 | -104,400 | 4.7168 | 440,712,058 | 2014-09-30 |
| 2762 | 2014-10-13 | 20,892,001 | -20,280 | 4.7405 | 440,712,058 | 2014-09-30 |
| 2763 | 2014-10-10 | 20,912,281 | -11,807 | 4.7451 | 440,712,058 | 2014-09-30 |
| 2764 | 2014-10-09 | 20,924,088 | -29,000 | 4.7478 | 440,712,058 | 2014-09-30 |
| 2765 | 2014-10-08 | 20,953,088 | -45,800 | 4.7544 | 440,712,058 | 2014-09-30 |
| 2766 | 2014-10-07 | 20,998,888 | 26,600 | 4.7648 | 440,712,058 | 2014-09-30 |
| 2767 | 2014-10-06 | 20,972,288 | -116,200 | 4.7587 | 440,712,058 | 2014-09-30 |
| 2768 | 2014-10-03 | 21,088,488 | -6,800 | 4.7851 | 440,712,058 | 2014-09-30 |
| 2769 | 2014-09-30 | 21,095,288 | -15,200 | 4.7866 | 440,712,058 | 2014-09-30 |
| 2770 | 2014-09-29 | 21,110,488 | -28,002 | 4.7901 | 440,712,058 | 2014-09-22 |
| 2771 | 2014-09-26 | 21,138,490 | 72,000 | 4.7964 | 440,712,058 | 2014-09-22 |
| 2772 | 2014-09-25 | 21,066,490 | -165,400 | 4.7801 | 440,712,058 | 2014-09-22 |
| 2773 | 2014-09-24 | 21,231,890 | 9,000 | 4.8176 | 440,712,058 | 2014-09-22 |
| 2774 | 2014-09-23 | 21,222,890 | -2,247,373 | 4.8156 | 440,712,058 | 2014-09-22 |
| 2775 | 2014-09-22 | 23,470,263 | 2,382,243 | 5.3255 | 440,712,058 | 2014-09-22 |
| 2776 | 2014-09-19 | 21,088,020 | -20,000 | 5.2720 | 400,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 21,108,020 | 0 | 5.2770 | 400,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 21,108,020 | -52,000 | 5.2770 | 400,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 21,160,020 | 16,000 | 5.2900 | 400,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 21,144,020 | 20,000 | 5.2860 | 400,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 21,124,020 | -12,000 | 5.2810 | 400,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 21,136,020 | -8,000 | 5.2840 | 400,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 21,144,020 | -24,000 | 5.2860 | 400,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 21,168,020 | -1,000,000 | 5.2920 | 400,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 22,168,020 | -4,000 | 5.5420 | 400,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 22,172,020 | 4,000 | 5.5430 | 400,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 22,168,020 | -24,000 | 5.5420 | 400,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 22,192,020 | 4,000 | 5.5480 | 400,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 22,188,020 | -16,000 | 5.5470 | 400,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 22,204,020 | 28,000 | 5.5510 | 400,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 22,176,020 | -16,000 | 5.5440 | 400,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 22,192,020 | -12,000 | 5.5480 | 400,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 22,204,020 | 8,000 | 5.5510 | 400,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 22,196,020 | 48,000 | 5.5490 | 400,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 22,148,020 | -92,000 | 5.5370 | 400,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 22,240,020 | -52,000 | 5.5600 | 400,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 22,292,020 | -56,000 | 5.5730 | 400,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 22,348,020 | -48,000 | 5.5870 | 400,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 22,396,020 | 0 | 5.5990 | 400,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 22,396,020 | -40,000 | 5.5990 | 400,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 22,436,020 | -72,000 | 5.6090 | 400,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 22,508,020 | -96,000 | 5.6270 | 400,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 22,604,020 | -40,000 | 5.6510 | 400,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 22,644,020 | -28,000 | 5.6610 | 400,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 22,672,020 | 24,000 | 5.6680 | 400,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 22,648,020 | 116,000 | 5.6620 | 400,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 22,532,020 | -212,000 | 5.6330 | 400,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 22,744,020 | -128,000 | 5.6860 | 400,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 22,872,020 | 60,000 | 5.7180 | 400,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 22,812,020 | 48,000 | 5.7030 | 400,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 22,764,020 | -72,000 | 5.6910 | 400,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 22,836,020 | -96,000 | 5.7090 | 400,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 22,932,020 | 60,000 | 5.7330 | 400,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 22,872,020 | 16,000 | 5.7180 | 400,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 22,856,020 | 4,000 | 5.7140 | 400,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 22,852,020 | 172,000 | 5.7130 | 400,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 22,680,020 | 40,000 | 5.6700 | 400,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 22,640,020 | -36,000 | 5.6600 | 400,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 22,676,020 | -48,000 | 5.6690 | 400,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 22,724,020 | -12,000 | 5.6810 | 400,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 22,736,020 | 20,000 | 5.6840 | 400,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 22,716,020 | -72,000 | 5.6790 | 400,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 22,788,020 | -8,000 | 5.6970 | 400,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 22,796,020 | -36,000 | 5.6990 | 400,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 22,832,020 | -4,000 | 5.7080 | 400,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 22,836,020 | -12,000 | 5.7090 | 400,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 22,848,020 | -40,000 | 5.7120 | 400,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 22,888,020 | -52,000 | 5.7220 | 400,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 22,940,020 | -8,000 | 5.7350 | 400,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 22,948,020 | -36,000 | 5.7370 | 400,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 22,984,020 | -32,000 | 5.7460 | 400,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 23,016,020 | -40,000 | 5.7540 | 400,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 23,056,020 | -20,000 | 5.7640 | 400,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 23,076,020 | 4,000 | 5.7690 | 400,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 23,072,020 | 36,000 | 5.7680 | 400,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 23,036,020 | -96,000 | 5.7590 | 400,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 23,132,020 | -8,000 | 5.7830 | 400,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 23,140,020 | -40,000 | 5.7850 | 400,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 23,180,020 | -44,000 | 5.7950 | 400,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 23,224,020 | 8,000 | 5.8060 | 400,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 23,216,020 | -32,000 | 5.8040 | 400,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 23,248,020 | 0 | 5.8120 | 400,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 23,248,020 | -40,000 | 5.8120 | 400,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 23,288,020 | 4,000 | 5.8220 | 400,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 23,284,020 | 16,000 | 5.8210 | 400,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 23,268,020 | -12,000 | 5.8170 | 400,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 23,280,020 | -20,000 | 5.8200 | 400,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 23,300,020 | 44,000 | 5.8250 | 400,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 23,256,020 | 212,000 | 5.8140 | 400,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 23,044,020 | -36,000 | 5.7610 | 400,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 23,080,020 | -28,000 | 5.7700 | 400,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 23,108,020 | -8,000 | 5.7770 | 400,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 23,116,020 | -6,696,000 | 5.7790 | 400,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 29,812,020 | 28,000 | 7.4530 | 400,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 29,784,020 | 12,000 | 7.4460 | 400,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 29,772,020 | 6,684,000 | 7.4430 | 400,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 23,088,020 | 20,000 | 5.7720 | 400,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 23,068,020 | -131,982 | 5.7670 | 400,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 23,200,002 | -200,000 | 5.8000 | 400,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 23,400,002 | -128,000 | 5.8500 | 400,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 23,528,002 | 0 | 5.8820 | 400,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 23,528,002 | 12,000 | 5.8820 | 400,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 23,516,002 | -6,376,000 | 5.8790 | 400,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 29,892,002 | 4,000 | 7.4730 | 400,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 29,888,002 | 8,000 | 7.4720 | 400,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 29,880,002 | 6,364,000 | 7.4700 | 400,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 23,516,002 | 20,000 | 5.8790 | 400,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 23,496,002 | 0 | 5.8740 | 400,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 23,496,002 | 84,000 | 5.8740 | 400,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 23,412,002 | -8,000 | 5.8530 | 400,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 23,420,002 | -16,000 | 5.8550 | 400,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 23,436,002 | 12,000 | 5.8590 | 400,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 23,424,002 | -128,000 | 5.8560 | 400,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 23,552,002 | 212,000 | 5.8880 | 400,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 23,340,002 | -28,000 | 5.8350 | 400,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 23,368,002 | 32,000 | 5.8420 | 400,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 23,336,002 | 52,000 | 5.8340 | 400,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 23,284,002 | -68,000 | 5.8210 | 400,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 23,352,002 | 296,000 | 5.8380 | 400,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 23,056,002 | -140,000 | 5.7640 | 400,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 23,196,002 | 56,000 | 5.7990 | 400,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 23,140,002 | 160,000 | 5.7850 | 400,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 22,980,002 | 128,000 | 5.7450 | 400,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 22,852,002 | 400,000 | 5.7130 | 400,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 22,452,002 | 76,000 | 5.6130 | 400,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 22,376,002 | 476,000 | 5.5940 | 400,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 21,900,002 | 152,000 | 5.4750 | 400,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 21,748,002 | -696,000 | 5.4370 | 400,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 22,444,002 | 84,000 | 5.6110 | 400,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 22,360,002 | 272,000 | 5.5900 | 400,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 22,088,002 | 0 | 5.5220 | 400,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 22,088,002 | -8,000 | 5.5220 | 400,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 22,096,002 | -48,000 | 5.5240 | 400,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 22,144,002 | -8,000 | 5.5360 | 400,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 22,152,002 | -36,000 | 5.5380 | 400,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 22,188,002 | -44,000 | 5.5470 | 400,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 22,232,002 | -108,000 | 5.5580 | 400,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 22,340,002 | -4,000 | 5.5850 | 400,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 22,344,002 | -44,000 | 5.5860 | 400,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 22,388,002 | -32,000 | 5.5970 | 400,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 22,420,002 | -24,000 | 5.6050 | 400,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 22,444,002 | -52,000 | 5.6110 | 400,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 22,496,002 | 16,000 | 5.6240 | 400,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 22,480,002 | -144,000 | 5.6200 | 400,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 22,624,002 | -20,000 | 5.6560 | 400,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 22,644,002 | 2,020,000 | 5.6610 | 400,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 20,624,002 | -32,000 | 5.1560 | 400,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 20,656,002 | 8,000 | 5.1640 | 400,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 20,648,002 | 72,000 | 5.1620 | 400,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 20,576,002 | -36,000 | 5.1440 | 400,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 20,612,002 | -52,000 | 5.1530 | 400,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 20,664,002 | -36,000 | 5.1660 | 400,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 20,700,002 | -60,000 | 5.1750 | 400,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 20,760,002 | -16,000 | 5.1900 | 400,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 20,776,002 | -40,000 | 5.1940 | 400,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 20,816,002 | -92,000 | 5.2040 | 400,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 20,908,002 | -20,000 | 5.2270 | 400,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 20,928,002 | -36,000 | 5.2320 | 400,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 20,964,002 | -44,000 | 5.2410 | 400,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 21,008,002 | -84,000 | 5.2520 | 400,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 21,092,002 | -24,000 | 5.2730 | 400,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 21,116,002 | -68,000 | 5.2790 | 400,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 21,184,002 | -24,000 | 5.2960 | 400,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 21,208,002 | 12,000 | 5.3020 | 400,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 21,196,002 | 0 | 5.2990 | 400,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 21,196,002 | -4,000 | 5.2990 | 400,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 21,200,002 | 24,000 | 5.3000 | 400,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 21,176,002 | -40,000 | 5.2940 | 400,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 21,216,002 | -40,000 | 5.3040 | 400,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 21,256,002 | -28,000 | 5.3140 | 400,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 21,284,002 | -76,000 | 5.3210 | 400,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 21,360,002 | -36,000 | 5.3400 | 400,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 21,396,002 | 60,000 | 5.3490 | 400,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 21,336,002 | 0 | 5.3340 | 400,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 21,336,002 | 12,000 | 5.3340 | 400,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 21,324,002 | -28,000 | 5.3310 | 400,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 21,352,002 | -12,000 | 5.3380 | 400,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 21,364,002 | -24,000 | 5.3410 | 400,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 21,388,002 | -40,000 | 5.3470 | 400,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 21,428,002 | -80,000 | 5.3570 | 400,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 21,508,002 | -152,000 | 5.3770 | 400,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 21,660,002 | -64,000 | 5.4150 | 400,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 21,724,002 | -48,000 | 5.4310 | 400,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 21,772,002 | -84,000 | 5.4430 | 400,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 21,856,002 | -108,000 | 5.4640 | 400,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 21,964,002 | 184,000 | 5.4910 | 400,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 21,780,002 | -44,000 | 5.4450 | 400,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 21,824,002 | -240,000 | 5.4560 | 400,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 22,064,002 | -40,000 | 5.5160 | 400,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 22,104,002 | 24,000 | 5.5260 | 400,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 22,080,002 | 60,000 | 5.5200 | 400,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 22,020,002 | -392,000 | 5.5050 | 400,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 22,412,002 | -12,000 | 5.6030 | 400,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 22,424,002 | 24,000 | 5.6060 | 400,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 22,400,002 | 0 | 5.6000 | 400,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 22,400,002 | 476,000 | 5.6000 | 400,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 21,924,002 | -696,000 | 5.4810 | 400,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 22,620,002 | 0 | 5.6550 | 400,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 22,620,002 | -352,000 | 5.6550 | 400,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 22,972,002 | -1,638,000 | 5.7430 | 400,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 24,610,002 | -528,000 | 6.1525 | 400,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 25,138,002 | 38,000 | 6.2845 | 400,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 25,100,002 | 304,000 | 6.2750 | 400,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 24,796,002 | -368,000 | 6.1990 | 400,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 25,164,002 | 680,000 | 6.2910 | 400,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 24,484,002 | 472,000 | 6.1210 | 400,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 24,012,002 | -328,000 | 6.0030 | 400,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 24,340,002 | 1,520,000 | 6.0850 | 400,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 22,820,002 | 484,000 | 5.7050 | 400,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 22,336,002 | 328,000 | 5.5840 | 400,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 22,008,002 | 24,000 | 5.5020 | 400,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 21,984,002 | -184,000 | 5.4960 | 400,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 22,168,002 | 228,000 | 5.5420 | 400,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 21,940,002 | 304,000 | 5.4850 | 400,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 21,636,002 | 92,000 | 5.4090 | 400,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 21,544,002 | -300,000 | 5.3860 | 400,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 21,844,002 | 892,000 | 5.4610 | 400,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 20,952,002 | 1,260,000 | 5.2380 | 400,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 19,692,002 | 932,000 | 4.9230 | 400,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 18,760,002 | -128,000 | 4.6900 | 400,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 18,888,002 | -561,271 | 4.7220 | 400,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 19,449,273 | 56,000 | 4.8623 | 400,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 19,393,273 | 180,000 | 4.8483 | 400,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 19,213,273 | 144,000 | 4.8033 | 400,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 19,069,273 | 520,000 | 4.7673 | 400,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 18,549,273 | 228,000 | 4.6373 | 400,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 18,321,273 | -5,004,000 | 4.5803 | 400,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 23,325,273 | -72,000 | 5.8313 | 400,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 23,397,273 | -264,000 | 5.8493 | 400,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 23,661,273 | 12,000 | 5.9153 | 400,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 23,649,273 | -144,000 | 5.9123 | 400,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 23,793,273 | -40,000 | 5.9483 | 400,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 23,833,273 | 52,000 | 5.9583 | 400,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 23,781,273 | -60,000 | 5.9453 | 400,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 23,841,273 | 260,000 | 5.9603 | 400,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 23,581,273 | 352,000 | 5.8953 | 400,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 23,229,273 | 68,000 | 5.8073 | 400,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 23,161,273 | 268,000 | 5.7903 | 400,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 22,893,273 | -168,000 | 5.7233 | 400,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 23,061,273 | 420,000 | 5.7653 | 400,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 22,641,273 | 536,000 | 5.6603 | 400,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 22,105,273 | 408,000 | 5.5263 | 400,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 21,697,273 | 444,000 | 5.4243 | 400,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 21,253,273 | -936,000 | 5.3133 | 400,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 22,189,273 | -28,000 | 5.5473 | 400,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 22,217,273 | 212,000 | 5.5543 | 400,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 22,005,273 | 168,000 | 5.5013 | 400,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 21,837,273 | 108,000 | 5.4593 | 400,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 21,729,273 | -78,729 | 5.4323 | 400,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 21,808,002 | -180,000 | 5.4520 | 400,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 21,988,002 | -160,000 | 5.4970 | 400,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 22,148,002 | 64,000 | 5.5370 | 400,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 22,084,002 | 976,000 | 5.5210 | 400,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 21,108,002 | 120,000 | 5.2770 | 400,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 20,988,002 | 100,000 | 5.2470 | 400,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 20,888,002 | -20,000 | 5.2220 | 400,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 20,908,002 | 552,000 | 5.2270 | 400,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 20,356,002 | -140,000 | 5.0890 | 400,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 20,496,002 | 20,000 | 5.1240 | 400,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 20,476,002 | -156,000 | 5.1190 | 400,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 20,632,002 | 204,000 | 5.1580 | 400,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 20,428,002 | 3,536,000 | 5.1070 | 400,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 16,892,002 | -1,155,100 | 4.2230 | 400,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 18,047,102 | -24,000 | 4.5118 | 400,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 18,071,102 | 201,100 | 4.5178 | 400,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 17,870,002 | -12,000 | 4.4675 | 400,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 17,882,002 | 316,000 | 4.4705 | 400,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 17,566,002 | 492,000 | 4.3915 | 400,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 17,074,002 | 788,000 | 4.2685 | 400,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 16,286,002 | 320,000 | 4.0715 | 400,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 15,966,002 | 400,000 | 3.9915 | 400,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 15,566,002 | -52,000 | 3.8915 | 400,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 15,618,002 | 164,000 | 3.9045 | 400,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 15,454,002 | 196,000 | 3.8635 | 400,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 15,258,002 | -892,000 | 3.8145 | 400,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 16,150,002 | -216,000 | 4.0375 | 400,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 16,366,002 | 568,001 | 4.0915 | 400,000,000 | 2013-08-09 |
| 3038 | 2013-08-29 | 15,798,001 | 632,000 | 3.9495 | 400,000,000 | 2013-08-09 |
| 3039 | 2013-08-28 | 15,166,001 | 136,000 | 3.7915 | 400,000,000 | 2013-08-09 |
| 3040 | 2013-08-27 | 15,030,001 | -200,000 | 3.7575 | 400,000,000 | 2013-08-09 |
| 3041 | 2013-08-26 | 15,230,001 | 108,000 | 3.8075 | 400,000,000 | 2013-08-09 |
| 3042 | 2013-08-23 | 15,122,001 | 252,000 | 3.7805 | 400,000,000 | 2013-08-09 |
| 3043 | 2013-08-22 | 14,870,001 | 448,000 | 3.7175 | 400,000,000 | 2013-08-09 |
| 3044 | 2013-08-21 | 14,422,001 | 100,000 | 3.6055 | 400,000,000 | 2013-08-09 |
| 3045 | 2013-08-20 | 14,322,001 | 128,000 | 3.5805 | 400,000,000 | 2013-08-09 |
| 3046 | 2013-08-19 | 14,194,001 | -140,000 | 3.5485 | 400,000,000 | 2013-08-09 |
| 3047 | 2013-08-16 | 14,334,001 | -292,000 | 3.5835 | 400,000,000 | 2013-08-09 |
| 3048 | 2013-08-15 | 14,626,001 | 988,000 | 3.6565 | 400,000,000 | 2013-08-09 |
| 3049 | 2013-08-14 | 13,638,001 | 0 | 3.4095 | 400,000,000 | 2013-08-09 |
| 3050 | 2013-08-13 | 13,638,001 | 8,046,001 | 3.4095 | 400,000,000 | 2013-08-09 |
| 3051 | 2013-08-12 | 5,592,000 | 4,000 | 1.3980 | 400,000,000 | 2013-08-09 |
| 3052 | 2013-08-09 | 5,588,000 | 1.3970 | 400,000,000 | 2013-08-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy