China Frontier Technology Group: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01661	2013-07-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	37,445,435	0	19.6777	190,294,200	2025-06-30
2	2025-12-23	37,445,435	12,000	19.6777	190,294,200	2025-06-30
3	2025-12-22	37,433,435	-6,000	19.6713	190,294,200	2025-06-30
4	2025-12-19	37,439,435	-36,000	19.6745	190,294,200	2025-06-30
5	2025-12-18	37,475,435	0	19.6934	190,294,200	2025-06-30
6	2025-12-17	37,475,435	48,000	19.6934	190,294,200	2025-06-30
7	2025-12-16	37,427,435	0	19.6682	190,294,200	2025-06-30
8	2025-12-15	37,427,435	0	19.6682	190,294,200	2025-06-30
9	2025-12-12	37,427,435	6,000	19.6682	190,294,200	2025-06-30
10	2025-12-11	37,421,435	-3,000	19.6650	190,294,200	2025-06-30
11	2025-12-10	37,424,435	-108,000	19.6666	190,294,200	2025-06-30
12	2025-12-09	37,532,435	0	19.7234	190,294,200	2025-06-30
13	2025-12-08	37,532,435	-36,000	19.7234	190,294,200	2025-06-30
14	2025-12-05	37,568,435	5,000	19.7423	190,294,200	2025-06-30
15	2025-12-04	37,563,435	-34,700	19.7397	190,294,200	2025-06-30
16	2025-12-03	37,598,135	-36,000	19.7579	190,294,200	2025-06-30
17	2025-12-02	37,634,135	0	19.7768	190,294,200	2025-06-30
18	2025-12-01	37,634,135	0	19.7768	190,294,200	2025-06-30
19	2025-11-28	37,634,135	0	19.7768	190,294,200	2025-06-30
20	2025-11-27	37,634,135	0	19.7768	190,294,200	2025-06-30
21	2025-11-26	37,634,135	-78,800	19.7768	190,294,200	2025-06-30
22	2025-11-25	37,712,935	-6,000	19.8182	190,294,200	2025-06-30
23	2025-11-24	37,718,935	0	19.8214	190,294,200	2025-06-30
24	2025-11-21	37,718,935	-5,900	19.8214	190,294,200	2025-06-30
25	2025-11-20	37,724,835	0	19.8245	190,294,200	2025-06-30
26	2025-11-19	37,724,835	-6,000	19.8245	190,294,200	2025-06-30
27	2025-11-18	37,730,835	30,000	19.8276	190,294,200	2025-06-30
28	2025-11-17	37,700,835	18,000	19.8119	190,294,200	2025-06-30
29	2025-11-14	37,682,835	-258,000	19.8024	190,294,200	2025-06-30
30	2025-11-13	37,940,835	0	19.9380	190,294,200	2025-06-30
31	2025-11-12	37,940,835	-33,200	19.9380	190,294,200	2025-06-30
32	2025-11-11	37,974,035	0	19.9554	190,294,200	2025-06-30
33	2025-11-10	37,974,035	54,000	19.9554	190,294,200	2025-06-30
34	2025-11-07	37,920,035	-2,000	19.9271	190,294,200	2025-06-30
35	2025-11-06	37,922,035	0	19.9281	190,294,200	2025-06-30
36	2025-11-05	37,922,035	0	19.9281	190,294,200	2025-06-30
37	2025-11-04	37,922,035	-18,000	19.9281	190,294,200	2025-06-30
38	2025-11-03	37,940,035	114,000	19.9376	190,294,200	2025-06-30
39	2025-10-31	37,826,035	0	19.8777	190,294,200	2025-06-30
40	2025-10-30	37,826,035	0	19.8777	190,294,200	2025-06-30
41	2025-10-28	37,826,035	0	19.8777	190,294,200	2025-06-30
42	2025-10-27	37,826,035	-6,000	19.8777	190,294,200	2025-06-30
43	2025-10-24	37,832,035	18,000	19.8808	190,294,200	2025-06-30
44	2025-10-23	37,814,035	-18,000	19.8714	190,294,200	2025-06-30
45	2025-10-22	37,832,035	0	19.8808	190,294,200	2025-06-30
46	2025-10-21	37,832,035	0	19.8808	190,294,200	2025-06-30
47	2025-10-20	37,832,035	0	19.8808	190,294,200	2025-06-30
48	2025-10-17	37,832,035	0	19.8808	190,294,200	2025-06-30
49	2025-10-16	37,832,035	0	19.8808	190,294,200	2025-06-30
50	2025-10-15	37,832,035	-25,600	19.8808	190,294,200	2025-06-30
51	2025-10-14	37,857,635	0	19.8943	190,294,200	2025-06-30
52	2025-10-13	37,857,635	0	19.8943	190,294,200	2025-06-30
53	2025-10-10	37,857,635	0	19.8943	190,294,200	2025-06-30
54	2025-10-09	37,857,635	0	19.8943	190,294,200	2025-06-30
55	2025-10-08	37,857,635	0	19.8943	190,294,200	2025-06-30
56	2025-10-06	37,857,635	0	19.8943	190,294,200	2025-06-30
57	2025-10-03	37,857,635	-14,000	19.8943	190,294,200	2025-06-30
58	2025-10-02	37,871,635	-33,500	19.9016	190,294,200	2025-06-30
59	2025-09-30	37,905,135	0	19.9192	190,294,200	2025-06-30
60	2025-09-29	37,905,135	6,000	19.9192	190,294,200	2025-06-30
61	2025-09-26	37,899,135	-12,000	19.9161	190,294,200	2025-06-30
62	2025-09-25	37,911,135	4,000	19.9224	190,294,200	2025-06-30
63	2025-09-24	37,907,135	36,000	19.9203	190,294,200	2025-06-30
64	2025-09-23	37,871,135	113,000	19.9014	190,294,200	2025-06-30
65	2025-09-22	37,758,135	-41,100	19.8420	190,294,200	2025-06-30
66	2025-09-19	37,799,235	0	19.8636	190,294,200	2025-06-30
67	2025-09-18	37,799,235	12,000	19.8636	190,294,200	2025-06-30
68	2025-09-17	37,787,235	6,000	19.8573	190,294,200	2025-06-30
69	2025-09-16	37,781,235	12,000	19.8541	190,294,200	2025-06-30
70	2025-09-15	37,769,235	35,800	19.8478	190,294,200	2025-06-30
71	2025-09-12	37,733,435	-10,000	19.8290	190,294,200	2025-06-30
72	2025-09-11	37,743,435	46,800	19.8343	190,294,200	2025-06-30
73	2025-09-10	37,696,635	6,000	19.8097	190,294,200	2025-06-30
74	2025-09-09	37,690,635	6,000	19.8065	190,294,200	2025-06-30
75	2025-09-08	37,684,635	18,000	19.8034	190,294,200	2025-06-30
76	2025-09-05	37,666,635	-8,000	19.7939	190,294,200	2025-06-30
77	2025-09-04	37,674,635	6,000	19.7981	190,294,200	2025-06-30
78	2025-09-03	37,668,635	-42,000	19.7949	190,294,200	2025-06-30
79	2025-09-02	37,710,635	94,700	19.8170	190,294,200	2025-06-30
80	2025-09-01	37,615,935	12,000	19.7673	190,294,200	2025-06-30
81	2025-08-29	37,603,935	-6,000	19.7609	190,294,200	2025-06-30
82	2025-08-28	37,609,935	-11,000	19.7641	190,294,200	2025-06-30
83	2025-08-27	37,620,935	-4,800	19.7699	190,294,200	2025-06-30
84	2025-08-26	37,625,735	-13,000	19.7724	190,294,200	2025-06-30
85	2025-08-25	37,638,735	-20,200	19.7792	190,294,200	2025-06-30
86	2025-08-22	37,658,935	-13,000	19.7898	190,294,200	2025-06-30
87	2025-08-21	37,671,935	28,000	19.7967	190,294,200	2025-06-30
88	2025-08-20	37,643,935	-258,000	19.7820	190,294,200	2025-06-30
89	2025-08-19	37,901,935	-94,300	19.9175	190,294,200	2025-06-30
90	2025-08-18	37,996,235	-131,400	19.9671	190,294,200	2025-06-30
91	2025-08-15	38,127,635	-19,000	20.0362	190,294,200	2025-06-30
92	2025-08-14	38,146,635	0	20.0461	190,294,200	2025-06-30
93	2025-08-13	38,146,635	0	20.0461	190,294,200	2025-06-30
94	2025-08-12	38,146,635	-16,000	20.0461	190,294,200	2025-06-30
95	2025-08-11	38,162,635	-116,800	20.0545	190,294,200	2025-06-30
96	2025-08-08	38,279,435	-236,500	20.1159	190,294,200	2025-06-30
97	2025-08-07	38,515,935	36,000	20.2402	190,294,200	2025-06-30
98	2025-08-06	38,479,935	5,700	20.2213	190,294,200	2025-06-30
99	2025-08-05	38,474,235	17,200	20.2183	190,294,200	2025-06-30
100	2025-08-04	38,457,035	23,500	20.2093	190,294,200	2025-06-30
101	2025-08-01	38,433,535	-15,800	20.1969	190,294,200	2025-06-30
102	2025-07-31	38,449,335	72,000	20.2052	190,294,200	2025-06-30
103	2025-07-30	38,377,335	-14,000	20.1674	190,294,200	2025-06-30
104	2025-07-29	38,391,335	-57,000	20.1747	190,294,200	2025-06-30
105	2025-07-28	38,448,335	0	20.2047	190,294,200	2025-06-30
106	2025-07-25	38,448,335	-23,400	20.2047	190,294,200	2025-06-30
107	2025-07-24	38,471,735	-10,000	20.2170	190,294,200	2025-06-30
108	2025-07-23	38,481,735	-28,000	20.2222	190,294,200	2025-06-30
109	2025-07-22	38,509,735	-6,000	20.2369	190,294,200	2025-06-30
110	2025-07-21	38,515,735	-1,500	20.2401	190,294,200	2025-06-30
111	2025-07-18	38,517,235	12,000	20.2409	190,294,200	2025-06-30
112	2025-07-17	38,505,235	-30,000	20.2346	190,294,200	2025-06-30
113	2025-07-16	38,535,235	-1,000	20.2503	190,294,200	2025-06-30
114	2025-07-15	38,536,235	60,000	20.2509	190,294,200	2025-06-30
115	2025-07-14	38,476,235	241,000	20.2193	190,294,200	2025-06-30
116	2025-07-11	38,235,235	22,000	20.0927	190,294,200	2025-06-30
117	2025-07-10	38,213,235	0	20.0811	190,294,200	2025-06-30
118	2025-07-09	38,213,235	-134,000	20.0811	190,294,200	2025-06-30
119	2025-07-08	38,347,235	16,500	20.1516	190,294,200	2025-06-30
120	2025-07-07	38,330,735	6,000	20.1429	190,294,200	2025-06-30
121	2025-07-04	38,324,735	30,000	20.1397	190,294,200	2025-06-30
122	2025-07-03	38,294,735	0	20.1240	190,294,200	2025-06-30
123	2025-07-02	38,294,735	0	20.1240	190,294,200	2025-06-30
124	2025-06-30	38,294,735	0	20.1240	190,294,200	2025-06-30
125	2025-06-27	38,294,735	-9,000	20.1240	190,294,200	2025-05-31
126	2025-06-26	38,303,735	0	20.1287	190,294,200	2025-05-31
127	2025-06-25	38,303,735	0	20.1287	190,294,200	2025-05-31
128	2025-06-24	38,303,735	0	20.1287	190,294,200	2025-05-31
129	2025-06-23	38,303,735	0	20.1287	190,294,200	2025-05-31
130	2025-06-20	38,303,735	-100	20.1287	190,294,200	2025-05-31
131	2025-06-19	38,303,835	2,000	20.1287	190,294,200	2025-05-31
132	2025-06-18	38,301,835	-24,000	20.1277	190,294,200	2025-05-31
133	2025-06-17	38,325,835	54,000	20.1403	190,294,200	2025-05-31
134	2025-06-16	38,271,835	-200	20.1119	190,294,200	2025-05-31
135	2025-06-13	38,272,035	0	20.1120	190,294,200	2025-05-31
136	2025-06-12	38,272,035	0	20.1120	190,294,200	2025-05-31
137	2025-06-11	38,272,035	-64,000	20.1120	190,294,200	2025-05-31
138	2025-06-10	38,336,035	-36,000	20.1457	190,294,200	2025-05-31
139	2025-06-09	38,372,035	0	20.1646	190,294,200	2025-05-31
140	2025-06-06	38,372,035	-134,000	20.1646	190,294,200	2025-05-31
141	2025-06-05	38,506,035	0	20.2350	190,294,200	2025-05-31
142	2025-06-04	38,506,035	0	20.2350	190,294,200	2025-05-31
143	2025-06-03	38,506,035	0	20.2350	190,294,200	2025-05-31
144	2025-06-02	38,506,035	0	20.2350	190,294,200	2025-05-31
145	2025-05-30	38,506,035	0	20.2350	190,294,200	2025-04-30
146	2025-05-29	38,506,035	0	20.2350	190,294,200	2025-04-30
147	2025-05-28	38,506,035	0	20.2350	190,294,200	2025-04-30
148	2025-05-27	38,506,035	30,000	20.2350	190,294,200	2025-04-30
149	2025-05-26	38,476,035	18,000	20.2192	190,294,200	2025-04-30
150	2025-05-23	38,458,035	0	20.2098	190,294,200	2025-04-30
151	2025-05-22	38,458,035	0	20.2098	190,294,200	2025-04-30
152	2025-05-21	38,458,035	0	20.2098	190,294,200	2025-04-30
153	2025-05-20	38,458,035	-6,000	20.2098	190,294,200	2025-04-30
154	2025-05-19	38,464,035	-9,900	20.2129	190,294,200	2025-04-30
155	2025-05-16	38,473,935	-43,400	20.2181	190,294,200	2025-04-30
156	2025-05-15	38,517,335	0	20.2409	190,294,200	2025-04-30
157	2025-05-14	38,517,335	-2,000	20.2409	190,294,200	2025-04-30
158	2025-05-13	38,519,335	0	20.2420	190,294,200	2025-04-30
159	2025-05-12	38,519,335	48,000	20.2420	190,294,200	2025-04-30
160	2025-05-09	38,471,335	-100	20.2168	190,294,200	2025-04-30
161	2025-05-08	38,471,435	0	20.2168	190,294,200	2025-04-30
162	2025-05-07	38,471,435	-790,900	20.2168	190,294,200	2025-04-30
163	2025-05-06	39,262,335	-8,000	20.6324	190,294,200	2025-04-30
164	2025-05-02	39,270,335	0	20.6366	190,294,200	2025-04-30
165	2025-04-30	39,270,335	0	20.6366	190,294,200	2025-04-30
166	2025-04-29	39,270,335	-6,000	20.6366	190,294,200	2025-03-31
167	2025-04-28	39,276,335	11,400	20.6398	190,294,200	2025-03-31
168	2025-04-25	39,264,935	0	20.6338	190,294,200	2025-03-31
169	2025-04-24	39,264,935	6,000	20.6338	190,294,200	2025-03-31
170	2025-04-23	39,258,935	0	20.6307	190,294,200	2025-03-31
171	2025-04-22	39,258,935	18,000	20.6307	190,294,200	2025-03-31
172	2025-04-17	39,240,935	0	20.6212	190,294,200	2025-03-31
173	2025-04-16	39,240,935	0	20.6212	190,294,200	2025-03-31
174	2025-04-15	39,240,935	0	20.6212	190,294,200	2025-03-31
175	2025-04-14	39,240,935	0	20.6212	190,294,200	2025-03-31
176	2025-04-11	39,240,935	0	20.6212	190,294,200	2025-03-31
177	2025-04-10	39,240,935	0	20.6212	190,294,200	2025-03-31
178	2025-04-09	39,240,935	0	20.6212	190,294,200	2025-03-31
179	2025-04-08	39,240,935	0	20.6212	190,294,200	2025-03-31
180	2025-04-07	39,240,935	0	20.6212	190,294,200	2025-03-31
181	2025-04-03	39,240,935	0	20.6212	190,294,200	2025-03-31
182	2025-04-02	39,240,935	108,000	20.6212	190,294,200	2025-03-31
183	2025-04-01	39,132,935	-1,000	20.5644	190,294,200	2025-03-31
184	2025-03-31	39,133,935	-20,000	20.5650	190,294,200	2025-03-31
185	2025-03-28	39,153,935	-700	20.5755	190,294,200	2025-02-28
186	2025-03-27	39,154,635	-2,000	20.5758	190,294,200	2025-02-28
187	2025-03-26	39,156,635	0	20.5769	190,294,200	2025-02-28
188	2025-03-25	39,156,635	-2,000	20.5769	190,294,200	2025-02-28
189	2025-03-24	39,158,635	-42,000	20.5779	190,294,200	2025-02-28
190	2025-03-21	39,200,635	0	20.6000	190,294,200	2025-02-28
191	2025-03-20	39,200,635	0	20.6000	190,294,200	2025-02-28
192	2025-03-19	39,200,635	0	20.6000	190,294,200	2025-02-28
193	2025-03-18	39,200,635	0	20.6000	190,294,200	2025-02-28
194	2025-03-17	39,200,635	0	20.6000	190,294,200	2025-02-28
195	2025-03-14	39,200,635	30,000	20.6000	190,294,200	2025-02-28
196	2025-03-13	39,170,635	0	20.5843	190,294,200	2025-02-28
197	2025-03-12	39,170,635	-12,000	20.5843	190,294,200	2025-02-28
198	2025-03-11	39,182,635	67,500	20.5906	190,294,200	2025-02-28
199	2025-03-10	39,115,135	-4,000	20.5551	190,294,200	2025-02-28
200	2025-03-07	39,119,135	-800	20.5572	190,294,200	2025-02-28
201	2025-03-06	39,119,935	-4,900	20.5576	190,294,200	2025-02-28
202	2025-03-05	39,124,835	-4,000	20.5602	190,294,200	2025-02-28
203	2025-03-04	39,128,835	-100	20.5623	190,294,200	2025-02-28
204	2025-03-03	39,128,935	0	20.5623	190,294,200	2025-02-28
205	2025-02-28	39,128,935	0	20.5623	190,294,200	2025-02-28
206	2025-02-27	39,128,935	6,000	20.5623	190,294,200	2025-01-31
207	2025-02-26	39,122,935	44,000	20.5592	190,294,200	2025-01-31
208	2025-02-25	39,078,935	4,500	20.5361	190,294,200	2025-01-31
209	2025-02-24	39,074,435	0	20.5337	190,294,200	2025-01-31
210	2025-02-21	39,074,435	-100	20.5337	190,294,200	2025-01-31
211	2025-02-20	39,074,535	0	20.5337	190,294,200	2025-01-31
212	2025-02-19	39,074,535	-31,000	20.5337	190,294,200	2025-01-31
213	2025-02-18	39,105,535	18,000	20.5500	190,294,200	2025-01-31
214	2025-02-17	39,087,535	-16,300	20.5406	190,294,200	2025-01-31
215	2025-02-14	39,103,835	48,000	20.5491	190,294,200	2025-01-31
216	2025-02-13	39,055,835	27,000	20.5239	190,294,200	2025-01-31
217	2025-02-12	39,028,835	10,000	20.5097	190,294,200	2025-01-31
218	2025-02-11	39,018,835	-7,100	20.5045	190,294,200	2025-01-31
219	2025-02-10	39,025,935	18,000	20.5082	190,294,200	2025-01-31
220	2025-02-07	39,007,935	37,800	20.4988	190,294,200	2025-01-31
221	2025-02-06	38,970,135	41,000	20.4789	190,294,200	2025-01-31
222	2025-02-05	38,929,135	0	20.4573	190,294,200	2025-01-31
223	2025-02-04	38,929,135	75,500	20.4573	190,294,200	2025-01-31
224	2025-02-03	38,853,635	0	20.4177	190,294,200	2025-01-31
225	2025-01-28	38,853,635	0	20.4177	190,294,200	2024-12-31
226	2025-01-27	38,853,635	0	20.4177	190,294,200	2024-12-31
227	2025-01-24	38,853,635	0	20.4177	190,294,200	2024-12-31
228	2025-01-23	38,853,635	-3,000	20.4177	190,294,200	2024-12-31
229	2025-01-22	38,856,635	3,000	20.4192	190,294,200	2024-12-31
230	2025-01-21	38,853,635	-7,000	20.4177	190,294,200	2024-12-31
231	2025-01-20	38,860,635	-10,000	20.4213	190,294,200	2024-12-31
232	2025-01-17	38,870,635	-3,000	20.4266	190,294,200	2024-12-31
233	2025-01-16	38,873,635	40,600	20.4282	190,294,200	2024-12-31
234	2025-01-15	38,833,035	-45,400	20.4068	190,294,200	2024-12-31
235	2025-01-14	38,878,435	-2,100	20.4307	190,294,200	2024-12-31
236	2025-01-13	38,880,535	-18,000	20.4318	190,294,200	2024-12-31
237	2025-01-10	38,898,535	2,000	20.4413	190,294,200	2024-12-31
238	2025-01-09	38,896,535	10,000	20.4402	190,294,200	2024-12-31
239	2025-01-08	38,886,535	-4,600	20.4350	190,294,200	2024-12-31
240	2025-01-07	38,891,135	-19,991,100	20.4374	190,294,200	2024-12-31
241	2025-01-06	58,882,235	-4,500	30.9427	190,294,200	2024-12-31
242	2025-01-03	58,886,735	42,400	30.9451	190,294,200	2024-12-31
243	2025-01-02	58,844,335	-2,800	30.9228	190,294,200	2024-12-31
244	2024-12-31	58,847,135	0	30.9243	190,294,200	2024-12-31
245	2024-12-30	58,847,135	-529,864,219	30.9243	190,294,200	2024-12-27
246	2024-12-27	588,711,354	-535,997	309.3690	190,294,200	2024-12-27
247	2024-12-24	589,247,351	0	30.9651	1,902,942,000	2024-11-30
248	2024-12-23	589,247,351	7,000	30.9651	1,902,942,000	2024-11-30
249	2024-12-20	589,240,351	-3,367,952	30.9647	1,902,942,000	2024-11-30
250	2024-12-19	592,608,303	-47,000	31.1417	1,902,942,000	2024-11-30
251	2024-12-18	592,655,303	0	31.1442	1,902,942,000	2024-11-30
252	2024-12-17	592,655,303	-62,000	31.1442	1,902,942,000	2024-11-30
253	2024-12-16	592,717,303	2,885,952	31.1474	1,902,942,000	2024-11-30
254	2024-12-13	589,831,351	0	30.9958	1,902,942,000	2024-11-30
255	2024-12-12	589,831,351	-50,000	30.9958	1,902,942,000	2024-11-30
256	2024-12-11	589,881,351	0	30.9984	1,902,942,000	2024-11-30
257	2024-12-10	589,881,351	-692,000	30.9984	1,902,942,000	2024-11-30
258	2024-12-09	590,573,351	-198,000	31.0348	1,902,942,000	2024-11-30
259	2024-12-06	590,771,351	130,000	31.0452	1,902,942,000	2024-11-30
260	2024-12-05	590,641,351	-7,000	31.0383	1,902,942,000	2024-11-30
261	2024-12-04	590,648,351	0	31.0387	1,902,942,000	2024-11-30
262	2024-12-03	590,648,351	0	31.0387	1,902,942,000	2024-11-30
263	2024-12-02	590,648,351	-54,000	31.0387	1,902,942,000	2024-11-30
264	2024-11-29	590,702,351	-300,000	31.0415	1,902,942,000	2024-10-31
265	2024-11-28	591,002,351	-43,000	31.0573	1,902,942,000	2024-10-31
266	2024-11-27	591,045,351	-11,000	31.0596	1,902,942,000	2024-10-31
267	2024-11-26	591,056,351	0	31.0601	1,902,942,000	2024-10-31
268	2024-11-25	591,056,351	-364,000	31.0601	1,902,942,000	2024-10-31
269	2024-11-22	591,420,351	-266,000	31.0793	1,902,942,000	2024-10-31
270	2024-11-21	591,686,351	33,000	31.0932	1,902,942,000	2024-10-31
271	2024-11-20	591,653,351	-567,000	31.0915	1,902,942,000	2024-10-31
272	2024-11-19	592,220,351	0	31.1213	1,902,942,000	2024-10-31
273	2024-11-18	592,220,351	0	31.1213	1,902,942,000	2024-10-31
274	2024-11-15	592,220,351	0	31.1213	1,902,942,000	2024-10-31
275	2024-11-14	592,220,351	84,000	31.1213	1,902,942,000	2024-10-31
276	2024-11-13	592,136,351	-1,000	31.1169	1,902,942,000	2024-10-31
277	2024-11-12	592,137,351	-20,000	31.1169	1,902,942,000	2024-10-31
278	2024-11-11	592,157,351	-30,000	31.1180	1,902,942,000	2024-10-31
279	2024-11-08	592,187,351	-199,805,000	31.1196	1,902,942,000	2024-10-31
280	2024-11-07	791,992,351	-21,000	41.6194	1,902,942,000	2024-10-31
281	2024-11-06	792,013,351	158,000	41.6205	1,902,942,000	2024-10-31
282	2024-11-05	791,855,351	0	41.6122	1,902,942,000	2024-10-31
283	2024-11-04	791,855,351	86,000	41.6122	1,902,942,000	2024-10-31
284	2024-11-01	791,769,351	-51,000	41.6076	1,902,942,000	2024-10-31
285	2024-10-31	791,820,351	51,000	41.6103	1,902,942,000	2024-10-31
286	2024-10-30	791,769,351	80,000	41.6076	1,902,942,000	2024-09-30
287	2024-10-29	791,689,351	-4,000	41.6034	1,902,942,000	2024-09-30
288	2024-10-28	791,693,351	26,000	41.6037	1,902,942,000	2024-09-30
289	2024-10-25	791,667,351	0	41.6023	1,902,942,000	2024-09-30
290	2024-10-24	791,667,351	0	41.6023	1,902,942,000	2024-09-30
291	2024-10-23	791,667,351	0	41.6023	1,902,942,000	2024-09-30
292	2024-10-22	791,667,351	0	41.6023	1,902,942,000	2024-09-30
293	2024-10-21	791,667,351	0	41.6023	1,902,942,000	2024-09-30
294	2024-10-18	791,667,351	0	41.6023	1,902,942,000	2024-09-30
295	2024-10-17	791,667,351	-50,000	41.6023	1,902,942,000	2024-09-30
296	2024-10-16	791,717,351	300,000	41.6049	1,902,942,000	2024-09-30
297	2024-10-15	791,417,351	-43,000	41.5891	1,902,942,000	2024-09-30
298	2024-10-14	791,460,351	-58,000	41.5914	1,902,942,000	2024-09-30
299	2024-10-10	791,518,351	479,000	41.5945	1,902,942,000	2024-09-30
300	2024-10-09	791,039,351	-562,000	41.5693	1,902,942,000	2024-09-30
301	2024-10-08	791,601,351	-1,152,000	41.5988	1,902,942,000	2024-09-30
302	2024-10-07	792,753,351	46,000	41.6594	1,902,942,000	2024-09-30
303	2024-10-04	792,707,351	346,000	41.6569	1,902,942,000	2024-09-30
304	2024-10-03	792,361,351	-207,000	41.6388	1,902,942,000	2024-09-30
305	2024-10-02	792,568,351	-15,000	41.6496	1,902,942,000	2024-09-30
306	2024-09-30	792,583,351	471,000	41.6504	1,902,942,000	2024-09-30
307	2024-09-27	792,112,351	0	41.6257	1,902,942,000	2024-08-31
308	2024-09-26	792,112,351	-53,000	41.6257	1,902,942,000	2024-08-31
309	2024-09-25	792,165,351	0	41.6285	1,902,942,000	2024-08-31
310	2024-09-24	792,165,351	-43,000	41.6285	1,902,942,000	2024-08-31
311	2024-09-23	792,208,351	97,000	41.6307	1,902,942,000	2024-08-31
312	2024-09-20	792,111,351	0	41.6256	1,902,942,000	2024-08-31
313	2024-09-19	792,111,351	-1,000	41.6256	1,902,942,000	2024-08-31
314	2024-09-17	792,112,351	-84,000	41.6257	1,902,942,000	2024-08-31
315	2024-09-16	792,196,351	0	41.6301	1,902,942,000	2024-08-31
316	2024-09-13	792,196,351	-117,000	41.6301	1,902,942,000	2024-08-31
317	2024-09-12	792,313,351	-11,000	41.6362	1,902,942,000	2024-08-31
318	2024-09-11	792,324,351	-50,000	41.6368	1,902,942,000	2024-08-31
319	2024-09-10	792,374,351	-12,000	41.6394	1,902,942,000	2024-08-31
320	2024-09-09	792,386,351	-126,000	41.6401	1,902,942,000	2024-08-31
321	2024-09-05	792,512,351	-28,000	41.6467	1,902,942,000	2024-08-31
322	2024-09-04	792,540,351	-584,000	41.6482	1,902,942,000	2024-08-31
323	2024-09-03	793,124,351	-55,000	41.6789	1,902,942,000	2024-08-31
324	2024-09-02	793,179,351	33,000	41.6817	1,902,942,000	2024-08-31
325	2024-08-30	793,146,351	49,000	41.6800	1,902,942,000	2024-07-31
326	2024-08-29	793,097,351	0	41.6774	1,902,942,000	2024-07-31
327	2024-08-28	793,097,351	0	41.6774	1,902,942,000	2024-07-31
328	2024-08-27	793,097,351	-186,000	41.6774	1,902,942,000	2024-07-31
329	2024-08-26	793,283,351	-158,000	41.6872	1,902,942,000	2024-07-31
330	2024-08-23	793,441,351	-128,000	41.6955	1,902,942,000	2024-07-31
331	2024-08-22	793,569,351	0	41.7022	1,902,942,000	2024-07-31
332	2024-08-21	793,569,351	-63,000	41.7022	1,902,942,000	2024-07-31
333	2024-08-20	793,632,351	-21,000	41.7055	1,902,942,000	2024-07-31
334	2024-08-19	793,653,351	10,000	41.7066	1,902,942,000	2024-07-31
335	2024-08-16	793,643,351	-125,000	41.7061	1,902,942,000	2024-07-31
336	2024-08-15	793,768,351	0	41.7127	1,902,942,000	2024-07-31
337	2024-08-14	793,768,351	-11,000	41.7127	1,902,942,000	2024-07-31
338	2024-08-13	793,779,351	157,000	41.7133	1,902,942,000	2024-07-31
339	2024-08-12	793,622,351	-45,000	41.7050	1,902,942,000	2024-07-31
340	2024-08-09	793,667,351	0	41.7074	1,902,942,000	2024-07-31
341	2024-08-08	793,667,351	-58,000	41.7074	1,902,942,000	2024-07-31
342	2024-08-07	793,725,351	-45,000	41.7104	1,902,942,000	2024-07-31
343	2024-08-06	793,770,351	-22,000	41.7128	1,902,942,000	2024-07-31
344	2024-08-05	793,792,351	0	41.7140	1,902,942,000	2024-07-31
345	2024-08-02	793,792,351	-37,000	41.7140	1,902,942,000	2024-07-31
346	2024-08-01	793,829,351	-10,000	41.7159	1,902,942,000	2024-07-31
347	2024-07-31	793,839,351	273,000	41.7164	1,902,942,000	2024-07-31
348	2024-07-30	793,566,351	-35,000	41.7021	1,902,942,000	2024-06-30
349	2024-07-29	793,601,351	-28,000	41.7039	1,902,942,000	2024-06-30
350	2024-07-26	793,629,351	-623,000	41.7054	1,902,942,000	2024-06-30
351	2024-07-25	794,252,351	-49,000	41.7381	1,902,942,000	2024-06-30
352	2024-07-24	794,301,351	-125,000	41.7407	1,902,942,000	2024-06-30
353	2024-07-23	794,426,351	-20,000	41.7473	1,902,942,000	2024-06-30
354	2024-07-22	794,446,351	-449,000	41.7483	1,902,942,000	2024-06-30
355	2024-07-19	794,895,351	-81,000	41.7719	1,902,942,000	2024-06-30
356	2024-07-18	794,976,351	-37,000	41.7762	1,902,942,000	2024-06-30
357	2024-07-17	795,013,351	458,000	41.7781	1,902,942,000	2024-06-30
358	2024-07-16	794,555,351	-28,000	41.7540	1,902,942,000	2024-06-30
359	2024-07-15	794,583,351	-195,000	41.7555	1,902,942,000	2024-06-30
360	2024-07-12	794,778,351	-207,000	41.7658	1,902,942,000	2024-06-30
361	2024-07-11	794,985,351	-103,000	41.7766	1,902,942,000	2024-06-30
362	2024-07-10	795,088,351	-98,000	41.7821	1,902,942,000	2024-06-30
363	2024-07-09	795,186,351	0	41.7872	1,902,942,000	2024-06-30
364	2024-07-08	795,186,351	-224,000	41.7872	1,902,942,000	2024-06-30
365	2024-07-05	795,410,351	-532,000	41.7990	1,902,942,000	2024-06-30
366	2024-07-04	795,942,351	-343,000	41.8269	1,902,942,000	2024-06-30
367	2024-07-03	796,285,351	7,000	41.8450	1,902,942,000	2024-06-30
368	2024-07-02	796,278,351	0	41.8446	1,902,942,000	2024-06-30
369	2024-06-28	796,278,351	486,000	41.8446	1,902,942,000	2024-05-31
370	2024-06-27	795,792,351	-28,000	41.8191	1,902,942,000	2024-05-31
371	2024-06-26	795,820,351	-158,000	41.8205	1,902,942,000	2024-05-31
372	2024-06-25	795,978,351	-13,000	41.8288	1,902,942,000	2024-05-31
373	2024-06-24	795,991,351	-2,000	41.8295	1,902,942,000	2024-05-31
374	2024-06-21	795,993,351	-534,000	41.8296	1,902,942,000	2024-05-31
375	2024-06-20	796,527,351	-133,000	41.8577	1,902,942,000	2024-05-31
376	2024-06-19	796,660,351	-7,000	41.8647	1,902,942,000	2024-05-31
377	2024-06-18	796,667,351	-173,000	41.8650	1,902,942,000	2024-05-31
378	2024-06-17	796,840,351	-381,000	41.8741	1,902,942,000	2024-05-31
379	2024-06-14	797,221,351	36,000	41.8941	1,902,942,000	2024-05-31
380	2024-06-13	797,185,351	-458,000	41.8923	1,902,942,000	2024-05-31
381	2024-06-12	797,643,351	4,000	41.9163	1,902,942,000	2024-05-31
382	2024-06-11	797,639,351	-123,000	41.9161	1,902,942,000	2024-05-31
383	2024-06-07	797,762,351	-60,000	41.9226	1,902,942,000	2024-05-31
384	2024-06-06	797,822,351	-148,000	41.9257	1,902,942,000	2024-05-31
385	2024-06-05	797,970,351	-484,000	41.9335	1,902,942,000	2024-05-31
386	2024-06-04	798,454,351	-3,000	41.9589	1,902,942,000	2024-05-31
387	2024-06-03	798,457,351	-134,000	41.9591	1,902,942,000	2024-05-31
388	2024-05-31	798,591,351	-305,000	41.9661	1,902,942,000	2024-05-31
389	2024-05-30	798,896,351	-110,000	41.9822	1,902,942,000	2024-04-30
390	2024-05-29	799,006,351	-36,000	41.9880	1,902,942,000	2024-04-30
391	2024-05-28	799,042,351	-327,000	41.9898	1,902,942,000	2024-04-30
392	2024-05-27	799,369,351	-111,000	42.0070	1,902,942,000	2024-04-30
393	2024-05-24	799,480,351	-6,000	42.0129	1,902,942,000	2024-04-30
394	2024-05-23	799,486,351	-62,000	42.0132	1,902,942,000	2024-04-30
395	2024-05-22	799,548,351	-121,000	42.0164	1,902,942,000	2024-04-30
396	2024-05-21	799,669,351	80,000	42.0228	1,902,942,000	2024-04-30
397	2024-05-20	799,589,351	1,154,000	42.0186	1,902,942,000	2024-04-30
398	2024-05-17	798,435,351	-71,000	41.9579	1,902,942,000	2024-04-30
399	2024-05-16	798,506,351	-1,011,000	41.9617	1,902,942,000	2024-04-30
400	2024-05-14	799,517,351	-1,332,000	42.0148	1,902,942,000	2024-04-30
401	2024-05-13	800,849,351	-666,000	42.0848	1,902,942,000	2024-04-30
402	2024-05-10	801,515,351	-128,000	42.1198	1,902,942,000	2024-04-30
403	2024-05-09	801,643,351	-205,000	42.1265	1,902,942,000	2024-04-30
404	2024-05-08	801,848,351	-31,000	42.1373	1,902,942,000	2024-04-30
405	2024-05-07	801,879,351	-129,000	42.1389	1,902,942,000	2024-04-30
406	2024-05-06	802,008,351	-3,000	42.1457	1,902,942,000	2024-04-30
407	2024-05-03	802,011,351	-174,000	42.1459	1,902,942,000	2024-04-30
408	2024-05-02	802,185,351	-40,000	42.1550	1,902,942,000	2024-04-30
409	2024-04-30	802,225,351	-35,000	42.1571	1,902,942,000	2024-04-30
410	2024-04-29	802,260,351	-104,000	42.1589	1,902,942,000	2024-03-31
411	2024-04-26	802,364,351	-305,000	42.1644	1,902,942,000	2024-03-31
412	2024-04-25	802,669,351	144,000	42.1804	1,902,942,000	2024-03-31
413	2024-04-24	802,525,351	-51,594,000	42.1729	1,902,942,000	2024-03-31
414	2024-04-23	854,119,351	182,000	44.8842	1,902,942,000	2024-03-31
415	2024-04-22	853,937,351	-131,000	44.8746	1,902,942,000	2024-03-31
416	2024-04-19	854,068,351	-106,000	44.8815	1,902,942,000	2024-03-31
417	2024-04-18	854,174,351	131,000	44.8870	1,902,942,000	2024-03-31
418	2024-04-17	854,043,351	-13,000	44.8802	1,902,942,000	2024-03-31
419	2024-04-16	854,056,351	650,000	44.8808	1,902,942,000	2024-03-31
420	2024-04-15	853,406,351	-60,000	44.8467	1,902,942,000	2024-03-31
421	2024-04-12	853,466,351	991,000	44.8498	1,902,942,000	2024-03-31
422	2024-04-11	852,475,351	29,000	44.7978	1,902,942,000	2024-03-31
423	2024-04-10	852,446,351	580,000	44.7962	1,902,942,000	2024-03-31
424	2024-04-09	851,866,351	-204,000	44.7658	1,902,942,000	2024-03-31
425	2024-04-08	852,070,351	682,000	44.7765	1,902,942,000	2024-03-31
426	2024-04-05	851,388,351	41,000	44.7406	1,902,942,000	2024-03-31
427	2024-04-03	851,347,351	382,000	44.7385	1,902,942,000	2024-03-31
428	2024-04-02	850,965,351	456,000	44.7184	1,902,942,000	2024-03-31
429	2024-03-28	850,509,351	-92,000	44.6944	1,902,942,000	2024-03-15
430	2024-03-27	850,601,351	0	44.6993	1,902,942,000	2024-03-15
431	2024-03-26	850,601,351	-359,000	44.6993	1,902,942,000	2024-03-15
432	2024-03-25	850,960,351	89,000	44.7181	1,902,942,000	2024-03-15
433	2024-03-22	850,871,351	-390,000	44.7135	1,902,942,000	2024-03-15
434	2024-03-21	851,261,351	375,000	44.7340	1,902,942,000	2024-03-15
435	2024-03-20	850,886,351	895,000	44.7143	1,902,942,000	2024-03-15
436	2024-03-19	849,991,351	785,000	44.6672	1,902,942,000	2024-03-15
437	2024-03-18	849,206,351	-386,000	44.6260	1,902,942,000	2024-03-15
438	2024-03-15	849,592,351	117,000	44.6463	1,902,942,000	2024-03-15
439	2024-03-14	849,475,351	981,000	53.3275	1,592,942,000	2024-02-29
440	2024-03-13	848,494,351	1,186,000	53.2659	1,592,942,000	2024-02-29
441	2024-03-12	847,308,351	-237,000	53.1914	1,592,942,000	2024-02-29
442	2024-03-11	847,545,351	2,431,000	53.2063	1,592,942,000	2024-02-29
443	2024-03-08	845,114,351	412,000	53.0537	1,592,942,000	2024-02-29
444	2024-03-07	844,702,351	-4,520,000	53.0278	1,592,942,000	2024-02-29
445	2024-03-06	849,222,351	4,000	53.3116	1,592,942,000	2024-02-29
446	2024-03-05	849,218,351	-420,000	53.3113	1,592,942,000	2024-02-29
447	2024-03-04	849,638,351	-70,000	53.3377	1,592,942,000	2024-02-29
448	2024-03-01	849,708,351	18,000	53.3421	1,592,942,000	2024-02-29
449	2024-02-29	849,690,351	-719,000	53.3409	1,592,942,000	2024-02-29
450	2024-02-28	850,409,351	-927,000	53.3861	1,592,942,000	2024-01-31
451	2024-02-27	851,336,351	821,000	53.4443	1,592,942,000	2024-01-31
452	2024-02-26	850,515,351	192,000	53.3927	1,592,942,000	2024-01-31
453	2024-02-23	850,323,351	-682,000	53.3807	1,592,942,000	2024-01-31
454	2024-02-22	851,005,351	1,284,000	53.4235	1,592,942,000	2024-01-31
455	2024-02-21	849,721,351	1,022,000	53.3429	1,592,942,000	2024-01-31
456	2024-02-20	848,699,351	1,141,000	53.2787	1,592,942,000	2024-01-31
457	2024-02-19	847,558,351	-673,000	53.2071	1,592,942,000	2024-01-31
458	2024-02-16	848,231,351	1,067,000	53.2494	1,592,942,000	2024-01-31
459	2024-02-15	847,164,351	6,867,000	53.1824	1,592,942,000	2024-01-31
460	2024-02-14	840,297,351	1,861,000	52.7513	1,592,942,000	2024-01-31
461	2024-02-09	838,436,351	0	52.6345	1,592,942,000	2024-01-31
462	2024-02-08	838,436,351	2,331,000	52.6345	1,592,942,000	2024-01-31
463	2024-02-07	836,105,351	409,000	52.4881	1,592,942,000	2024-01-31
464	2024-02-06	835,696,351	466,000	52.4624	1,592,942,000	2024-01-31
465	2024-02-05	835,230,351	96,000	52.4332	1,592,942,000	2024-01-31
466	2024-02-02	835,134,351	-102,000	52.4272	1,592,942,000	2024-01-31
467	2024-02-01	835,236,351	114,000	52.4336	1,592,942,000	2024-01-31
468	2024-01-31	835,122,351	-389,000	52.4264	1,592,942,000	2024-01-31
469	2024-01-30	835,511,351	399,821,000	52.4508	1,592,942,000	2023-12-31
470	2024-01-29	435,690,351	447,000	27.3513	1,592,942,000	2023-12-31
471	2024-01-26	435,243,351	853,000	27.3232	1,592,942,000	2023-12-31
472	2024-01-25	434,390,351	138,000	27.2697	1,592,942,000	2023-12-31
473	2024-01-24	434,252,351	83,000	27.2610	1,592,942,000	2023-12-31
474	2024-01-23	434,169,351	-2,000	27.2558	1,592,942,000	2023-12-31
475	2024-01-22	434,171,351	-2,000	27.2559	1,592,942,000	2023-12-31
476	2024-01-19	434,173,351	19,000	27.2561	1,592,942,000	2023-12-31
477	2024-01-18	434,154,351	0	27.2549	1,592,942,000	2023-12-31
478	2024-01-17	434,154,351	0	27.2549	1,592,942,000	2023-12-31
479	2024-01-16	434,154,351	0	27.2549	1,592,942,000	2023-12-31
480	2024-01-15	434,154,351	0	27.2549	1,592,942,000	2023-12-31
481	2024-01-12	434,154,351	-95,000	27.2549	1,592,942,000	2023-12-31
482	2024-01-11	434,249,351	0	27.2608	1,592,942,000	2023-12-31
483	2024-01-10	434,249,351	156,000	27.2608	1,592,942,000	2023-12-31
484	2024-01-09	434,093,351	65,000	27.2510	1,592,942,000	2023-12-31
485	2024-01-08	434,028,351	-897,000	27.2470	1,592,942,000	2023-12-31
486	2024-01-05	434,925,351	0	27.3033	1,592,942,000	2023-12-31
487	2024-01-04	434,925,351	1,000	27.3033	1,592,942,000	2023-12-31
488	2024-01-03	434,924,351	0	27.3032	1,592,942,000	2023-12-31
489	2024-01-02	434,924,351	766,000	27.3032	1,592,942,000	2023-12-31
490	2023-12-29	434,158,351	199,000	27.2551	1,592,942,000	2023-11-30
491	2023-12-28	433,959,351	-321,000	27.2426	1,592,942,000	2023-11-30
492	2023-12-27	434,280,351	802,000	27.2628	1,592,942,000	2023-11-30
493	2023-12-22	433,478,351	45,000	27.2124	1,592,942,000	2023-11-30
494	2023-12-21	433,433,351	-1,000	27.2096	1,592,942,000	2023-11-30
495	2023-12-20	433,434,351	37,000	27.2097	1,592,942,000	2023-11-30
496	2023-12-19	433,397,351	0	27.2074	1,592,942,000	2023-11-30
497	2023-12-18	433,397,351	10,000	27.2074	1,592,942,000	2023-11-30
498	2023-12-15	433,387,351	7,000	27.2067	1,592,942,000	2023-11-30
499	2023-12-14	433,380,351	63,000	27.2063	1,592,942,000	2023-11-30
500	2023-12-13	433,317,351	1,086,000	27.2023	1,592,942,000	2023-11-30
501	2023-12-12	432,231,351	-165,000	27.1342	1,592,942,000	2023-11-30
502	2023-12-11	432,396,351	-257,000	27.1445	1,592,942,000	2023-11-30
503	2023-12-08	432,653,351	0	27.1606	1,592,942,000	2023-11-30
504	2023-12-07	432,653,351	70,000	27.1606	1,592,942,000	2023-11-30
505	2023-12-06	432,583,351	644,000	27.1563	1,592,942,000	2023-11-30
506	2023-12-05	431,939,351	0	27.1158	1,592,942,000	2023-11-30
507	2023-12-04	431,939,351	-41,000	27.1158	1,592,942,000	2023-11-30
508	2023-12-01	431,980,351	0	27.1184	1,592,942,000	2023-11-30
509	2023-11-30	431,980,351	184,000	27.1184	1,592,942,000	2023-11-30
510	2023-11-29	431,796,351	9,000	27.1068	1,592,942,000	2023-10-31
511	2023-11-28	431,787,351	-37,000	27.1063	1,592,942,000	2023-10-31
512	2023-11-27	431,824,351	-128,000	27.1086	1,592,942,000	2023-10-31
513	2023-11-24	431,952,351	99,000	27.1166	1,592,942,000	2023-10-31
514	2023-11-23	431,853,351	0	27.1104	1,592,942,000	2023-10-31
515	2023-11-22	431,853,351	0	27.1104	1,592,942,000	2023-10-31
516	2023-11-21	431,853,351	-6,000	27.1104	1,592,942,000	2023-10-31
517	2023-11-20	431,859,351	0	27.1108	1,592,942,000	2023-10-31
518	2023-11-17	431,859,351	0	27.1108	1,592,942,000	2023-10-31
519	2023-11-16	431,859,351	0	27.1108	1,592,942,000	2023-10-31
520	2023-11-15	431,859,351	459,000	27.1108	1,592,942,000	2023-10-31
521	2023-11-14	431,400,351	0	27.0820	1,592,942,000	2023-10-31
522	2023-11-13	431,400,351	195,000	27.0820	1,592,942,000	2023-10-31
523	2023-11-10	431,205,351	0	27.0697	1,592,942,000	2023-10-31
524	2023-11-09	431,205,351	-1,093,000	27.0697	1,592,942,000	2023-10-31
525	2023-11-08	432,298,351	-20,000	27.1384	1,592,942,000	2023-10-31
526	2023-11-07	432,318,351	-9,000	27.1396	1,592,942,000	2023-10-31
527	2023-11-06	432,327,351	0	27.1402	1,592,942,000	2023-10-31
528	2023-11-03	432,327,351	-100,000	27.1402	1,592,942,000	2023-10-31
529	2023-11-02	432,427,351	-431,000	27.1465	1,592,942,000	2023-10-31
530	2023-11-01	432,858,351	-6,000	27.1735	1,592,942,000	2023-10-31
531	2023-10-31	432,864,351	-1,000	27.1739	1,592,942,000	2023-10-31
532	2023-10-30	432,865,351	36,000	27.1740	1,592,942,000	2023-09-30
533	2023-10-27	432,829,351	-21,000	27.1717	1,592,942,000	2023-09-30
534	2023-10-26	432,850,351	-30,000	27.1730	1,592,942,000	2023-09-30
535	2023-10-25	432,880,351	-10,000	27.1749	1,592,942,000	2023-09-30
536	2023-10-24	432,890,351	-72,000	27.1755	1,592,942,000	2023-09-30
537	2023-10-20	432,962,351	0	27.1800	1,592,942,000	2023-09-30
538	2023-10-19	432,962,351	0	27.1800	1,592,942,000	2023-09-30
539	2023-10-18	432,962,351	0	27.1800	1,592,942,000	2023-09-30
540	2023-10-17	432,962,351	0	27.1800	1,592,942,000	2023-09-30
541	2023-10-16	432,962,351	-4,000	27.1800	1,592,942,000	2023-09-30
542	2023-10-13	432,966,351	0	27.1803	1,592,942,000	2023-09-30
543	2023-10-12	432,966,351	0	27.1803	1,592,942,000	2023-09-30
544	2023-10-11	432,966,351	0	27.1803	1,592,942,000	2023-09-30
545	2023-10-10	432,966,351	0	27.1803	1,592,942,000	2023-09-30
546	2023-10-09	432,966,351	154,048	27.1803	1,592,942,000	2023-09-30
547	2023-10-06	432,812,303	0	27.1706	1,592,942,000	2023-09-30
548	2023-10-05	432,812,303	-1,000	27.1706	1,592,942,000	2023-09-30
549	2023-10-04	432,813,303	0	27.1707	1,592,942,000	2023-09-30
550	2023-10-03	432,813,303	0	27.1707	1,592,942,000	2023-09-30
551	2023-09-29	432,813,303	-20,000	27.1707	1,592,942,000	2023-08-31
552	2023-09-28	432,833,303	0	27.1719	1,592,942,000	2023-08-31
553	2023-09-27	432,833,303	1,000	27.1719	1,592,942,000	2023-08-31
554	2023-09-26	432,832,303	-40,000	27.1719	1,592,942,000	2023-08-31
555	2023-09-25	432,872,303	0	27.1744	1,592,942,000	2023-08-31
556	2023-09-22	432,872,303	0	27.1744	1,592,942,000	2023-08-31
557	2023-09-21	432,872,303	0	27.1744	1,592,942,000	2023-08-31
558	2023-09-20	432,872,303	0	27.1744	1,592,942,000	2023-08-31
559	2023-09-19	432,872,303	-55,000	27.1744	1,592,942,000	2023-08-31
560	2023-09-18	432,927,303	0	27.1778	1,592,942,000	2023-08-31
561	2023-09-15	432,927,303	-21,000	27.1778	1,592,942,000	2023-08-31
562	2023-09-14	432,948,303	0	27.1792	1,592,942,000	2023-08-31
563	2023-09-13	432,948,303	-149,000	27.1792	1,592,942,000	2023-08-31
564	2023-09-12	433,097,303	16,000	27.1885	1,592,942,000	2023-08-31
565	2023-09-11	433,081,303	-59,000	27.1875	1,592,942,000	2023-08-31
566	2023-09-07	433,140,303	0	27.1912	1,592,942,000	2023-08-31
567	2023-09-06	433,140,303	1,000	27.1912	1,592,942,000	2023-08-31
568	2023-09-05	433,139,303	2,000	27.1912	1,592,942,000	2023-08-31
569	2023-09-04	433,137,303	0	27.1910	1,592,942,000	2023-08-31
570	2023-08-31	433,137,303	-40,000	27.1910	1,592,942,000	2023-08-31
571	2023-08-30	433,177,303	0	27.1935	1,592,942,000	2023-07-31
572	2023-08-29	433,177,303	0	27.1935	1,592,942,000	2023-07-31
573	2023-08-28	433,177,303	0	27.1935	1,592,942,000	2023-07-31
574	2023-08-25	433,177,303	0	27.1935	1,592,942,000	2023-07-31
575	2023-08-24	433,177,303	351,000	27.1935	1,592,942,000	2023-07-31
576	2023-08-23	432,826,303	0	27.1715	1,592,942,000	2023-07-31
577	2023-08-22	432,826,303	893,000	27.1715	1,592,942,000	2023-07-31
578	2023-08-21	431,933,303	-1,502,000	27.1154	1,592,942,000	2023-07-31
579	2023-08-18	433,435,303	20,000	27.2097	1,592,942,000	2023-07-31
580	2023-08-17	433,415,303	-375,000	27.2085	1,592,942,000	2023-07-31
581	2023-08-16	433,790,303	-976,000	27.2320	1,592,942,000	2023-07-31
582	2023-08-15	434,766,303	-250,000	27.2933	1,592,942,000	2023-07-31
583	2023-08-14	435,016,303	-301,000	27.3090	1,592,942,000	2023-07-31
584	2023-08-11	435,317,303	-101,000	27.3279	1,592,942,000	2023-07-31
585	2023-08-10	435,418,303	0	27.3342	1,592,942,000	2023-07-31
586	2023-08-09	435,418,303	-422,000	27.3342	1,592,942,000	2023-07-31
587	2023-08-08	435,840,303	91,000	27.3607	1,592,942,000	2023-07-31
588	2023-08-07	435,749,303	0	27.3550	1,592,942,000	2023-07-31
589	2023-08-04	435,749,303	0	27.3550	1,592,942,000	2023-07-31
590	2023-08-03	435,749,303	0	27.3550	1,592,942,000	2023-07-31
591	2023-08-02	435,749,303	0	27.3550	1,592,942,000	2023-07-31
592	2023-08-01	435,749,303	135,000	27.3550	1,592,942,000	2023-07-31
593	2023-07-31	435,614,303	26,000	27.3465	1,592,942,000	2023-07-31
594	2023-07-28	435,588,303	-38,000	27.3449	1,592,942,000	2023-06-30
595	2023-07-27	435,626,303	-41,000	27.3473	1,592,942,000	2023-06-30
596	2023-07-26	435,667,303	0	27.3499	1,592,942,000	2023-06-30
597	2023-07-25	435,667,303	-12,000	27.3499	1,592,942,000	2023-06-30
598	2023-07-24	435,679,303	0	27.3506	1,592,942,000	2023-06-30
599	2023-07-21	435,679,303	-10,000	27.3506	1,592,942,000	2023-06-30
600	2023-07-20	435,689,303	629,000	27.3512	1,592,942,000	2023-06-30
601	2023-07-19	435,060,303	-7,000	27.3117	1,592,942,000	2023-06-30
602	2023-07-18	435,067,303	-79,000	27.3122	1,592,942,000	2023-06-30
603	2023-07-14	435,146,303	0	27.3171	1,592,942,000	2023-06-30
604	2023-07-13	435,146,303	0	27.3171	1,592,942,000	2023-06-30
605	2023-07-12	435,146,303	0	27.3171	1,592,942,000	2023-06-30
606	2023-07-11	435,146,303	0	27.3171	1,592,942,000	2023-06-30
607	2023-07-10	435,146,303	0	27.3171	1,592,942,000	2023-06-30
608	2023-07-07	435,146,303	0	27.3171	1,592,942,000	2023-06-30
609	2023-07-06	435,146,303	0	27.3171	1,592,942,000	2023-06-30
610	2023-07-05	435,146,303	1,000	27.3171	1,592,942,000	2023-06-30
611	2023-07-04	435,145,303	-364,000	27.3171	1,592,942,000	2023-06-30
612	2023-07-03	435,509,303	64,000	27.3399	1,592,942,000	2023-06-30
613	2023-06-30	435,445,303	1,000	27.3359	1,592,942,000	2023-06-30
614	2023-06-29	435,444,303	496,000	27.3359	1,592,942,000	2023-05-31
615	2023-06-28	434,948,303	25,000	27.3047	1,592,942,000	2023-05-31
616	2023-06-27	434,923,303	0	27.3031	1,592,942,000	2023-05-31
617	2023-06-26	434,923,303	0	27.3031	1,592,942,000	2023-05-31
618	2023-06-23	434,923,303	-9,000	27.3031	1,592,942,000	2023-05-31
619	2023-06-21	434,932,303	0	27.3037	1,592,942,000	2023-05-31
620	2023-06-20	434,932,303	-39,000	27.3037	1,592,942,000	2023-05-31
621	2023-06-19	434,971,303	-664,000	27.3062	1,592,942,000	2023-05-31
622	2023-06-16	435,635,303	1,000	27.3478	1,592,942,000	2023-05-31
623	2023-06-15	435,634,303	-18,000	27.3478	1,592,942,000	2023-05-31
624	2023-06-14	435,652,303	3,000	27.3489	1,592,942,000	2023-05-31
625	2023-06-13	435,649,303	-100,000	27.3487	1,592,942,000	2023-05-31
626	2023-06-12	435,749,303	0	27.3550	1,592,942,000	2023-05-31
627	2023-06-09	435,749,303	2,000	27.3550	1,592,942,000	2023-05-31
628	2023-06-08	435,747,303	873,000	27.3549	1,592,942,000	2023-05-31
629	2023-06-07	434,874,303	0	27.3001	1,592,942,000	2023-05-31
630	2023-06-06	434,874,303	0	27.3001	1,592,942,000	2023-05-31
631	2023-06-05	434,874,303	0	27.3001	1,592,942,000	2023-05-31
632	2023-06-02	434,874,303	0	27.3001	1,592,942,000	2023-05-31
633	2023-06-01	434,874,303	43,000	27.3001	1,592,942,000	2023-05-31
634	2023-05-31	434,831,303	0	27.2974	1,592,942,000	2023-05-31
635	2023-05-30	434,831,303	74,000	27.2974	1,592,942,000	2023-04-30
636	2023-05-29	434,757,303	-56,000	27.2927	1,592,942,000	2023-04-30
637	2023-05-25	434,813,303	2,000	27.2962	1,592,942,000	2023-04-30
638	2023-05-24	434,811,303	1,000	27.2961	1,592,942,000	2023-04-30
639	2023-05-23	434,810,303	-300,000	27.2961	1,592,942,000	2023-04-30
640	2023-05-22	435,110,303	-314,000	27.3149	1,592,942,000	2023-04-30
641	2023-05-19	435,424,303	1,000	27.3346	1,592,942,000	2023-04-30
642	2023-05-18	435,423,303	-1,000	27.3345	1,592,942,000	2023-04-30
643	2023-05-17	435,424,303	-163,000	27.3346	1,592,942,000	2023-04-30
644	2023-05-16	435,587,303	-402,000	27.3448	1,592,942,000	2023-04-30
645	2023-05-15	435,989,303	-313,000	27.3701	1,592,942,000	2023-04-30
646	2023-05-12	436,302,303	0	27.3897	1,592,942,000	2023-04-30
647	2023-05-11	436,302,303	0	27.3897	1,592,942,000	2023-04-30
648	2023-05-10	436,302,303	0	27.3897	1,592,942,000	2023-04-30
649	2023-05-09	436,302,303	-8,000	27.3897	1,592,942,000	2023-04-30
650	2023-05-08	436,310,303	0	27.3902	1,592,942,000	2023-04-30
651	2023-05-05	436,310,303	-250,000	27.3902	1,592,942,000	2023-04-30
652	2023-05-04	436,560,303	-7,000	27.4059	1,592,942,000	2023-04-30
653	2023-05-03	436,567,303	-3,000	27.4064	1,592,942,000	2023-04-30
654	2023-05-02	436,570,303	0	27.4065	1,592,942,000	2023-04-30
655	2023-04-28	436,570,303	0	27.4065	1,592,942,000	2023-03-31
656	2023-04-27	436,570,303	2,000	27.4065	1,592,942,000	2023-03-31
657	2023-04-26	436,568,303	0	27.4064	1,592,942,000	2023-03-31
658	2023-04-25	436,568,303	-1,000	27.4064	1,592,942,000	2023-03-31
659	2023-04-24	436,569,303	0	27.4065	1,592,942,000	2023-03-31
660	2023-04-21	436,569,303	-30,000	27.4065	1,592,942,000	2023-03-31
661	2023-04-20	436,599,303	0	27.4084	1,592,942,000	2023-03-31
662	2023-04-19	436,599,303	-10,000	27.4084	1,592,942,000	2023-03-31
663	2023-04-18	436,609,303	-1,000	27.4090	1,592,942,000	2023-03-31
664	2023-04-17	436,610,303	0	27.4091	1,592,942,000	2023-03-31
665	2023-04-14	436,610,303	101,000	27.4091	1,592,942,000	2023-03-31
666	2023-04-13	436,509,303	0	27.4027	1,592,942,000	2023-03-31
667	2023-04-12	436,509,303	0	27.4027	1,592,942,000	2023-03-31
668	2023-04-11	436,509,303	0	27.4027	1,592,942,000	2023-03-31
669	2023-04-06	436,509,303	0	27.4027	1,592,942,000	2023-03-31
670	2023-04-04	436,509,303	0	27.4027	1,592,942,000	2023-03-31
671	2023-04-03	436,509,303	3,000	27.4027	1,592,942,000	2023-03-31
672	2023-03-31	436,506,303	0	27.4025	1,592,942,000	2023-03-31
673	2023-03-30	436,506,303	0	27.4025	1,592,942,000	2023-02-28
674	2023-03-29	436,506,303	0	27.4025	1,592,942,000	2023-02-28
675	2023-03-28	436,506,303	0	27.4025	1,592,942,000	2023-02-28
676	2023-03-27	436,506,303	0	27.4025	1,592,942,000	2023-02-28
677	2023-03-24	436,506,303	0	27.4025	1,592,942,000	2023-02-28
678	2023-03-23	436,506,303	1,000	27.4025	1,592,942,000	2023-02-28
679	2023-03-22	436,505,303	-4,000	27.4025	1,592,942,000	2023-02-28
680	2023-03-21	436,509,303	0	27.4027	1,592,942,000	2023-02-28
681	2023-03-20	436,509,303	0	27.4027	1,592,942,000	2023-02-28
682	2023-03-17	436,509,303	300,000	27.4027	1,592,942,000	2023-02-28
683	2023-03-16	436,209,303	0	27.3839	1,592,942,000	2023-02-28
684	2023-03-15	436,209,303	2,000	27.3839	1,592,942,000	2023-02-28
685	2023-03-14	436,207,303	0	27.3838	1,592,942,000	2023-02-28
686	2023-03-13	436,207,303	10,000	27.3838	1,592,942,000	2023-02-28
687	2023-03-10	436,197,303	-18,000	27.3831	1,592,942,000	2023-02-28
688	2023-03-09	436,215,303	157,000	27.3843	1,592,942,000	2023-02-28
689	2023-03-08	436,058,303	1,000	27.3744	1,592,942,000	2023-02-28
690	2023-03-07	436,057,303	1,000	27.3743	1,592,942,000	2023-02-28
691	2023-03-06	436,056,303	-90,000	27.3743	1,592,942,000	2023-02-28
692	2023-03-03	436,146,303	0	27.3799	1,592,942,000	2023-02-28
693	2023-03-02	436,146,303	-1,000	27.3799	1,592,942,000	2023-02-28
694	2023-03-01	436,147,303	0	27.3800	1,592,942,000	2023-02-28
695	2023-02-28	436,147,303	0	27.3800	1,592,942,000	2023-02-28
696	2023-02-27	436,147,303	0	27.3800	1,592,942,000	2023-01-31
697	2023-02-24	436,147,303	0	27.3800	1,592,942,000	2023-01-31
698	2023-02-23	436,147,303	-38,000	27.3800	1,592,942,000	2023-01-31
699	2023-02-22	436,185,303	0	27.3824	1,592,942,000	2023-01-31
700	2023-02-21	436,185,303	-204,000	27.3824	1,592,942,000	2023-01-31
701	2023-02-20	436,389,303	192,000	27.3952	1,592,942,000	2023-01-31
702	2023-02-17	436,197,303	-355,000	27.3831	1,592,942,000	2023-01-31
703	2023-02-16	436,552,303	-99,000	27.4054	1,592,942,000	2023-01-31
704	2023-02-15	436,651,303	-2,000	27.4116	1,592,942,000	2023-01-31
705	2023-02-14	436,653,303	-1,069,000	27.4118	1,592,942,000	2023-01-31
706	2023-02-13	437,722,303	-1,000	27.4789	1,592,942,000	2023-01-31
707	2023-02-10	437,723,303	293,000	27.4789	1,592,942,000	2023-01-31
708	2023-02-09	437,430,303	3,000	27.4605	1,592,942,000	2023-01-31
709	2023-02-08	437,427,303	619,000	27.4603	1,592,942,000	2023-01-31
710	2023-02-07	436,808,303	94,000	27.4215	1,592,942,000	2023-01-31
711	2023-02-06	436,714,303	381,000	27.4156	1,592,942,000	2023-01-31
712	2023-02-03	436,333,303	-99,000	27.3917	1,592,942,000	2023-01-31
713	2023-02-02	436,432,303	0	27.3979	1,592,942,000	2023-01-31
714	2023-02-01	436,432,303	-15,000	27.3979	1,592,942,000	2023-01-31
715	2023-01-31	436,447,303	0	27.3988	1,592,942,000	2023-01-31
716	2023-01-30	436,447,303	-810,000	27.3988	1,592,942,000	2022-12-31
717	2023-01-27	437,257,303	-128,000	27.4497	1,592,942,000	2022-12-31
718	2023-01-26	437,385,303	-23,000	27.4577	1,592,942,000	2022-12-31
719	2023-01-20	437,408,303	15,000	27.4591	1,592,942,000	2022-12-31
720	2023-01-19	437,393,303	26,000	27.4582	1,592,942,000	2022-12-31
721	2023-01-18	437,367,303	0	27.4566	1,592,942,000	2022-12-31
722	2023-01-17	437,367,303	-171,000	27.4566	1,592,942,000	2022-12-31
723	2023-01-16	437,538,303	-61,000	27.4673	1,592,942,000	2022-12-31
724	2023-01-13	437,599,303	381,000	27.4711	1,592,942,000	2022-12-31
725	2023-01-12	437,218,303	-19,000	27.4472	1,592,942,000	2022-12-31
726	2023-01-11	437,237,303	158,000	27.4484	1,592,942,000	2022-12-31
727	2023-01-10	437,079,303	96,000	27.4385	1,592,942,000	2022-12-31
728	2023-01-09	436,983,303	3,000	27.4325	1,592,942,000	2022-12-31
729	2023-01-06	436,980,303	0	27.4323	1,592,942,000	2022-12-31
730	2023-01-05	436,980,303	-186,000	27.4323	1,592,942,000	2022-12-31
731	2023-01-04	437,166,303	0	27.4440	1,592,942,000	2022-12-31
732	2023-01-03	437,166,303	0	27.4440	1,592,942,000	2022-12-31
733	2022-12-30	437,166,303	0	27.4440	1,592,942,000	2022-11-30
734	2022-12-29	437,166,303	0	27.4440	1,592,942,000	2022-11-30
735	2022-12-28	437,166,303	2,000	27.4440	1,592,942,000	2022-11-30
736	2022-12-23	437,164,303	0	27.4438	1,592,942,000	2022-11-30
737	2022-12-22	437,164,303	-10,000	27.4438	1,592,942,000	2022-11-30
738	2022-12-21	437,174,303	0	27.4445	1,592,942,000	2022-11-30
739	2022-12-20	437,174,303	-396,000	27.4445	1,592,942,000	2022-11-30
740	2022-12-19	437,570,303	0	27.4693	1,592,942,000	2022-11-30
741	2022-12-16	437,570,303	60,000	27.4693	1,592,942,000	2022-11-30
742	2022-12-15	437,510,303	0	27.4656	1,592,942,000	2022-11-30
743	2022-12-14	437,510,303	-36,000	27.4656	1,592,942,000	2022-11-30
744	2022-12-13	437,546,303	200,000	27.4678	1,592,942,000	2022-11-30
745	2022-12-12	437,346,303	0	27.4553	1,592,942,000	2022-11-30
746	2022-12-09	437,346,303	0	27.4553	1,592,942,000	2022-11-30
747	2022-12-08	437,346,303	0	27.4553	1,592,942,000	2022-11-30
748	2022-12-07	437,346,303	20,000	27.4553	1,592,942,000	2022-11-30
749	2022-12-06	437,326,303	0	27.4540	1,592,942,000	2022-11-30
750	2022-12-05	437,326,303	-10,000	27.4540	1,592,942,000	2022-11-30
751	2022-12-02	437,336,303	0	27.4546	1,592,942,000	2022-11-30
752	2022-12-01	437,336,303	1,000	27.4546	1,592,942,000	2022-11-30
753	2022-11-30	437,335,303	0	27.4546	1,592,942,000	2022-11-30
754	2022-11-29	437,335,303	-91,000	27.4546	1,592,942,000	2022-10-31
755	2022-11-28	437,426,303	-1,000	27.4603	1,592,942,000	2022-10-31
756	2022-11-25	437,427,303	0	27.4603	1,592,942,000	2022-10-31
757	2022-11-24	437,427,303	0	27.4603	1,592,942,000	2022-10-31
758	2022-11-23	437,427,303	0	27.4603	1,592,942,000	2022-10-31
759	2022-11-22	437,427,303	1,000	27.4603	1,592,942,000	2022-10-31
760	2022-11-21	437,426,303	0	27.4603	1,592,942,000	2022-10-31
761	2022-11-18	437,426,303	614,000	27.4603	1,592,942,000	2022-10-31
762	2022-11-17	436,812,303	1,000	27.4217	1,592,942,000	2022-10-31
763	2022-11-16	436,811,303	152,000	27.4217	1,592,942,000	2022-10-31
764	2022-11-15	436,659,303	200,000	27.4121	1,592,942,000	2022-10-31
765	2022-11-14	436,459,303	0	27.3996	1,592,942,000	2022-10-31
766	2022-11-11	436,459,303	0	27.3996	1,592,942,000	2022-10-31
767	2022-11-10	436,459,303	-10,000	27.3996	1,592,942,000	2022-10-31
768	2022-11-09	436,469,303	19,000	27.4002	1,592,942,000	2022-10-31
769	2022-11-08	436,450,303	622,000	27.3990	1,592,942,000	2022-10-31
770	2022-11-07	435,828,303	-22,000	27.3600	1,592,942,000	2022-10-31
771	2022-11-04	435,850,303	0	27.3613	1,592,942,000	2022-10-31
772	2022-11-03	435,850,303	133,000	27.3613	1,592,942,000	2022-10-31
773	2022-11-02	435,717,303	0	27.3530	1,592,942,000	2022-10-31
774	2022-11-01	435,717,303	-161,000	27.3530	1,592,942,000	2022-10-31
775	2022-10-31	435,878,303	376,000	27.3631	1,592,942,000	2022-10-31
776	2022-10-28	435,502,303	-5,000	27.3395	1,592,942,000	2022-09-30
777	2022-10-27	435,507,303	-4,000	27.3398	1,592,942,000	2022-09-30
778	2022-10-26	435,511,303	67,000	27.3401	1,592,942,000	2022-09-30
779	2022-10-25	435,444,303	-9,000	27.3359	1,592,942,000	2022-09-30
780	2022-10-24	435,453,303	0	27.3364	1,592,942,000	2022-09-30
781	2022-10-21	435,453,303	0	27.3364	1,592,942,000	2022-09-30
782	2022-10-20	435,453,303	0	27.3364	1,592,942,000	2022-09-30
783	2022-10-19	435,453,303	-18,000	27.3364	1,592,942,000	2022-09-30
784	2022-10-18	435,471,303	-1,000	27.3375	1,592,942,000	2022-09-30
785	2022-10-17	435,472,303	310,000	27.3376	1,592,942,000	2022-09-30
786	2022-10-14	435,162,303	-50,000	27.3182	1,592,942,000	2022-09-30
787	2022-10-13	435,212,303	0	27.3213	1,592,942,000	2022-09-30
788	2022-10-12	435,212,303	-12,000	27.3213	1,592,942,000	2022-09-30
789	2022-10-11	435,224,303	1,000	27.3220	1,592,942,000	2022-09-30
790	2022-10-10	435,223,303	41,000	27.3220	1,592,942,000	2022-09-30
791	2022-10-07	435,182,303	-207,000	27.3194	1,592,942,000	2022-09-30
792	2022-10-06	435,389,303	-10,000	27.3324	1,592,942,000	2022-09-30
793	2022-10-05	435,399,303	0	27.3330	1,592,942,000	2022-09-30
794	2022-10-03	435,399,303	-335,000	27.3330	1,592,942,000	2022-09-30
795	2022-09-30	435,734,303	202,000	27.3541	1,592,942,000	2022-09-30
796	2022-09-29	435,532,303	0	27.3414	1,592,942,000	2022-08-31
797	2022-09-28	435,532,303	0	27.3414	1,592,942,000	2022-08-31
798	2022-09-27	435,532,303	158,000	27.3414	1,592,942,000	2022-08-31
799	2022-09-26	435,374,303	-75,000	27.3315	1,592,942,000	2022-08-31
800	2022-09-23	435,449,303	0	27.3362	1,592,942,000	2022-08-31
801	2022-09-22	435,449,303	-99,000	27.3362	1,592,942,000	2022-08-31
802	2022-09-21	435,548,303	-30,000	27.3424	1,592,942,000	2022-08-31
803	2022-09-20	435,578,303	-17,000	27.3443	1,592,942,000	2022-08-31
804	2022-09-19	435,595,303	0	27.3453	1,592,942,000	2022-08-31
805	2022-09-16	435,595,303	362,000	27.3453	1,592,942,000	2022-08-31
806	2022-09-15	435,233,303	50,000	27.3226	1,592,942,000	2022-08-31
807	2022-09-14	435,183,303	-251,000	27.3195	1,592,942,000	2022-08-31
808	2022-09-13	435,434,303	11,000	27.3352	1,592,942,000	2022-08-31
809	2022-09-09	435,423,303	2,795,000	27.3345	1,592,942,000	2022-08-31
810	2022-09-08	432,628,303	2,761,000	27.1591	1,592,942,000	2022-08-31
811	2022-09-07	429,867,303	49,000	26.9857	1,592,942,000	2022-08-31
812	2022-09-06	429,818,303	0	26.9827	1,592,942,000	2022-08-31
813	2022-09-05	429,818,303	-302,000	26.9827	1,592,942,000	2022-08-31
814	2022-09-02	430,120,303	0	27.0016	1,592,942,000	2022-08-31
815	2022-09-01	430,120,303	0	27.0016	1,592,942,000	2022-08-31
816	2022-08-31	430,120,303	-97,000	27.0016	1,592,942,000	2022-08-31
817	2022-08-30	430,217,303	-559,000	27.0077	1,592,942,000	2022-07-31
818	2022-08-29	430,776,303	-10,000	27.0428	1,592,942,000	2022-07-31
819	2022-08-26	430,786,303	30,000	27.0434	1,592,942,000	2022-07-31
820	2022-08-25	430,756,303	-1,000	27.0416	1,592,942,000	2022-07-31
821	2022-08-24	430,757,303	-10,000	27.0416	1,592,942,000	2022-07-31
822	2022-08-23	430,767,303	0	27.0422	1,592,942,000	2022-07-31
823	2022-08-22	430,767,303	-63,000	27.0422	1,592,942,000	2022-07-31
824	2022-08-19	430,830,303	15,000	27.0462	1,592,942,000	2022-07-31
825	2022-08-18	430,815,303	60,000	27.0453	1,592,942,000	2022-07-31
826	2022-08-17	430,755,303	0	27.0415	1,592,942,000	2022-07-31
827	2022-08-16	430,755,303	126,000	27.0415	1,592,942,000	2022-07-31
828	2022-08-15	430,629,303	0	27.0336	1,592,942,000	2022-07-31
829	2022-08-12	430,629,303	0	27.0336	1,592,942,000	2022-07-31
830	2022-08-11	430,629,303	-80,000	27.0336	1,592,942,000	2022-07-31
831	2022-08-10	430,709,303	-99,000	27.0386	1,592,942,000	2022-07-31
832	2022-08-09	430,808,303	143,000	27.0448	1,592,942,000	2022-07-31
833	2022-08-08	430,665,303	50,000	27.0358	1,592,942,000	2022-07-31
834	2022-08-05	430,615,303	90,000	27.0327	1,592,942,000	2022-07-31
835	2022-08-04	430,525,303	681,000	27.0271	1,592,942,000	2022-07-31
836	2022-08-03	429,844,303	0	26.9843	1,592,942,000	2022-07-31
837	2022-08-02	429,844,303	39,000	26.9843	1,592,942,000	2022-07-31
838	2022-08-01	429,805,303	-18,000	26.9819	1,592,942,000	2022-07-31
839	2022-07-29	429,823,303	541,000	26.9830	1,592,942,000	2022-06-30
840	2022-07-28	429,282,303	0	26.9490	1,592,942,000	2022-06-30
841	2022-07-27	429,282,303	-5,000	26.9490	1,592,942,000	2022-06-30
842	2022-07-26	429,287,303	0	26.9493	1,592,942,000	2022-06-30
843	2022-07-25	429,287,303	12,000	26.9493	1,592,942,000	2022-06-30
844	2022-07-22	429,275,303	0	26.9486	1,592,942,000	2022-06-30
845	2022-07-21	429,275,303	245,000	26.9486	1,592,942,000	2022-06-30
846	2022-07-20	429,030,303	11,000	26.9332	1,592,942,000	2022-06-30
847	2022-07-19	429,019,303	301,000	26.9325	1,592,942,000	2022-06-30
848	2022-07-18	428,718,303	5,000	26.9136	1,592,942,000	2022-06-30
849	2022-07-15	428,713,303	250,000	26.9133	1,592,942,000	2022-06-30
850	2022-07-14	428,463,303	836,000	26.8976	1,592,942,000	2022-06-30
851	2022-07-13	427,627,303	0	26.8451	1,592,942,000	2022-06-30
852	2022-07-12	427,627,303	-80,000	26.8451	1,592,942,000	2022-06-30
853	2022-07-11	427,707,303	997,000	26.8501	1,592,942,000	2022-06-30
854	2022-07-08	426,710,303	0	26.7876	1,592,942,000	2022-06-30
855	2022-07-07	426,710,303	0	26.7876	1,592,942,000	2022-06-30
856	2022-07-06	426,710,303	100,000	26.7876	1,592,942,000	2022-06-30
857	2022-07-05	426,610,303	-16,000	26.7813	1,592,942,000	2022-06-30
858	2022-07-04	426,626,303	-86,000	26.7823	1,592,942,000	2022-06-30
859	2022-06-30	426,712,303	-177,000	26.7877	1,592,942,000	2022-06-30
860	2022-06-29	426,889,303	555,000	26.7988	1,592,942,000	2022-05-31
861	2022-06-28	426,334,303	0	26.7640	1,592,942,000	2022-05-31
862	2022-06-27	426,334,303	-229,000	26.7640	1,592,942,000	2022-05-31
863	2022-06-24	426,563,303	-1,079,000	26.7783	1,592,942,000	2022-05-31
864	2022-06-23	427,642,303	0	26.8461	1,592,942,000	2022-05-31
865	2022-06-22	427,642,303	-52,000	26.8461	1,592,942,000	2022-05-31
866	2022-06-21	427,694,303	-102,000	26.8493	1,592,942,000	2022-05-31
867	2022-06-20	427,796,303	1,000	26.8557	1,592,942,000	2022-05-31
868	2022-06-17	427,795,303	-1,000	26.8557	1,592,942,000	2022-05-31
869	2022-06-16	427,796,303	6,000	26.8557	1,592,942,000	2022-05-31
870	2022-06-15	427,790,303	-8,000	26.8554	1,592,942,000	2022-05-31
871	2022-06-14	427,798,303	0	26.8559	1,592,942,000	2022-05-31
872	2022-06-13	427,798,303	-1,000	26.8559	1,592,942,000	2022-05-31
873	2022-06-10	427,799,303	-5,000	26.8559	1,592,942,000	2022-05-31
874	2022-06-09	427,804,303	30,000	26.8562	1,592,942,000	2022-05-31
875	2022-06-08	427,774,303	0	26.8544	1,592,942,000	2022-05-31
876	2022-06-07	427,774,303	149,000	26.8544	1,592,942,000	2022-05-31
877	2022-06-06	427,625,303	183,000	26.8450	1,592,942,000	2022-05-31
878	2022-06-02	427,442,303	60,000	26.8335	1,592,942,000	2022-05-31
879	2022-06-01	427,382,303	-35,000	26.8297	1,592,942,000	2022-05-31
880	2022-05-31	427,417,303	521,000	26.8319	1,592,942,000	2022-05-31
881	2022-05-30	426,896,303	9,000	26.7992	1,592,942,000	2022-04-30
882	2022-05-27	426,887,303	0	26.7987	1,592,942,000	2022-04-30
883	2022-05-26	426,887,303	17,000	26.7987	1,592,942,000	2022-04-30
884	2022-05-25	426,870,303	0	26.7976	1,592,942,000	2022-04-30
885	2022-05-24	426,870,303	0	26.7976	1,592,942,000	2022-04-30
886	2022-05-23	426,870,303	0	26.7976	1,592,942,000	2022-04-30
887	2022-05-20	426,870,303	220,000	26.7976	1,592,942,000	2022-04-30
888	2022-05-19	426,650,303	0	26.7838	1,592,942,000	2022-04-30
889	2022-05-18	426,650,303	0	26.7838	1,592,942,000	2022-04-30
890	2022-05-17	426,650,303	195,000	26.7838	1,592,942,000	2022-04-30
891	2022-05-16	426,455,303	3,000	26.7716	1,592,942,000	2022-04-30
892	2022-05-13	426,452,303	-1,272,000	26.7714	1,592,942,000	2022-04-30
893	2022-05-12	427,724,303	0	26.8512	1,592,942,000	2022-04-30
894	2022-05-11	427,724,303	-306,000	26.8512	1,592,942,000	2022-04-30
895	2022-05-10	428,030,303	295,000	26.8704	1,592,942,000	2022-04-30
896	2022-05-06	427,735,303	9,000	26.8519	1,592,942,000	2022-04-30
897	2022-05-05	427,726,303	12,000	26.8513	1,592,942,000	2022-04-30
898	2022-05-04	427,714,303	65,000	26.8506	1,592,942,000	2022-04-30
899	2022-05-03	427,649,303	10,000	26.8465	1,592,942,000	2022-04-30
900	2022-04-29	427,639,303	0	26.8459	1,592,942,000	2022-03-31
901	2022-04-28	427,639,303	84,000	26.8459	1,592,942,000	2022-03-31
902	2022-04-27	427,555,303	-1,000	26.8406	1,592,942,000	2022-03-31
903	2022-04-26	427,556,303	150,000	26.8407	1,592,942,000	2022-03-31
904	2022-04-25	427,406,303	-717,000	26.8313	1,592,942,000	2022-03-31
905	2022-04-22	428,123,303	0	26.8763	1,592,942,000	2022-03-31
906	2022-04-21	428,123,303	0	26.8763	1,592,942,000	2022-03-31
907	2022-04-20	428,123,303	21,000	26.8763	1,592,942,000	2022-03-31
908	2022-04-19	428,102,303	0	26.8749	1,592,942,000	2022-03-31
909	2022-04-14	428,102,303	0	26.8749	1,592,942,000	2022-03-31
910	2022-04-13	428,102,303	95,000	26.8749	1,592,942,000	2022-03-31
911	2022-04-12	428,007,303	102,000	26.8690	1,592,942,000	2022-03-31
912	2022-04-11	427,905,303	-32,000	26.8626	1,592,942,000	2022-03-31
913	2022-04-08	427,937,303	15,000	26.8646	1,592,942,000	2022-03-31
914	2022-04-07	427,922,303	150,000	26.8636	1,592,942,000	2022-03-31
915	2022-04-06	427,772,303	-96,000	26.8542	1,592,942,000	2022-03-31
916	2022-04-04	427,868,303	-90,000	26.8603	1,592,942,000	2022-03-31
917	2022-04-01	427,958,303	-802,000	26.8659	1,592,942,000	2022-03-31
918	2022-03-31	428,760,303	-1,255,000	26.9163	1,592,942,000	2022-03-31
919	2022-03-30	430,015,303	-46,000	26.9950	1,592,942,000	2022-02-28
920	2022-03-29	430,061,303	-529,000	26.9979	1,592,942,000	2022-02-28
921	2022-03-28	430,590,303	100,000	27.0311	1,592,942,000	2022-02-28
922	2022-03-25	430,490,303	-350,000	27.0249	1,592,942,000	2022-02-28
923	2022-03-24	430,840,303	216,000	27.0468	1,592,942,000	2022-02-28
924	2022-03-23	430,624,303	0	27.0333	1,592,942,000	2022-02-28
925	2022-03-22	430,624,303	38,000	27.0333	1,592,942,000	2022-02-28
926	2022-03-21	430,586,303	237,000	27.0309	1,592,942,000	2022-02-28
927	2022-03-18	430,349,303	-285,000	27.0160	1,592,942,000	2022-02-28
928	2022-03-17	430,634,303	207,000	27.0339	1,592,942,000	2022-02-28
929	2022-03-16	430,427,303	314,000	27.0209	1,592,942,000	2022-02-28
930	2022-03-15	430,113,303	4,000	27.0012	1,592,942,000	2022-02-28
931	2022-03-14	430,109,303	-98,000	27.0009	1,592,942,000	2022-02-28
932	2022-03-11	430,207,303	100,000	27.0071	1,592,942,000	2022-02-28
933	2022-03-10	430,107,303	133,000	27.0008	1,592,942,000	2022-02-28
934	2022-03-09	429,974,303	-70,000	26.9925	1,592,942,000	2022-02-28
935	2022-03-08	430,044,303	-91,000	26.9969	1,592,942,000	2022-02-28
936	2022-03-07	430,135,303	6,000	27.0026	1,592,942,000	2022-02-28
937	2022-03-04	430,129,303	31,000	27.0022	1,592,942,000	2022-02-28
938	2022-03-03	430,098,303	-221,000	27.0002	1,592,942,000	2022-02-28
939	2022-03-02	430,319,303	0	27.0141	1,592,942,000	2022-02-28
940	2022-03-01	430,319,303	-200,000	27.0141	1,592,942,000	2022-02-28
941	2022-02-28	430,519,303	0	27.0267	1,592,942,000	2022-02-28
942	2022-02-25	430,519,303	-135,000	27.0267	1,592,942,000	2022-01-31
943	2022-02-24	430,654,303	-6,000	27.0352	1,592,942,000	2022-01-31
944	2022-02-23	430,660,303	-1,803,000	27.0355	1,592,942,000	2022-01-31
945	2022-02-22	432,463,303	-9,000	27.1487	1,592,942,000	2022-01-31
946	2022-02-21	432,472,303	-1,602,000	27.1493	1,592,942,000	2022-01-31
947	2022-02-18	434,074,303	0	27.2498	1,592,942,000	2022-01-31
948	2022-02-17	434,074,303	380,000	27.2498	1,592,942,000	2022-01-31
949	2022-02-16	433,694,303	14,000	27.2260	1,592,942,000	2022-01-31
950	2022-02-15	433,680,303	0	27.2251	1,592,942,000	2022-01-31
951	2022-02-14	433,680,303	25,000	27.2251	1,592,942,000	2022-01-31
952	2022-02-11	433,655,303	-663,000	27.2235	1,592,942,000	2022-01-31
953	2022-02-10	434,318,303	0	27.2652	1,592,942,000	2022-01-31
954	2022-02-09	434,318,303	72,000	27.2652	1,592,942,000	2022-01-31
955	2022-02-08	434,246,303	0	27.2606	1,592,942,000	2022-01-31
956	2022-02-07	434,246,303	0	27.2606	1,592,942,000	2022-01-31
957	2022-02-04	434,246,303	-279,000	27.2606	1,592,942,000	2022-01-31
958	2022-01-31	434,525,303	0	27.2782	1,592,942,000	2022-01-31
959	2022-01-28	434,525,303	43,000	27.2782	1,592,942,000	2021-12-31
960	2022-01-27	434,482,303	0	27.2755	1,592,942,000	2021-12-31
961	2022-01-26	434,482,303	0	27.2755	1,592,942,000	2021-12-31
962	2022-01-25	434,482,303	120,000	27.2755	1,592,942,000	2021-12-31
963	2022-01-24	434,362,303	3,000	27.2679	1,592,942,000	2021-12-31
964	2022-01-21	434,359,303	1,000	27.2677	1,592,942,000	2021-12-31
965	2022-01-20	434,358,303	0	27.2677	1,592,942,000	2021-12-31
966	2022-01-19	434,358,303	4,000	27.2677	1,592,942,000	2021-12-31
967	2022-01-18	434,354,303	100,000	27.2674	1,592,942,000	2021-12-31
968	2022-01-17	434,254,303	0	27.2611	1,592,942,000	2021-12-31
969	2022-01-14	434,254,303	307,000	27.2611	1,592,942,000	2021-12-31
970	2022-01-13	433,947,303	245,000	27.2419	1,592,942,000	2021-12-31
971	2022-01-12	433,702,303	-40,000	27.2265	1,592,942,000	2021-12-31
972	2022-01-11	433,742,303	0	27.2290	1,592,942,000	2021-12-31
973	2022-01-10	433,742,303	-1,000	27.2290	1,592,942,000	2021-12-31
974	2022-01-07	433,743,303	-54,000	27.2291	1,592,942,000	2021-12-31
975	2022-01-06	433,797,303	501,000	27.2325	1,592,942,000	2021-12-31
976	2022-01-05	433,296,303	0	27.2010	1,592,942,000	2021-12-31
977	2022-01-04	433,296,303	-20,000	27.2010	1,592,942,000	2021-12-31
978	2022-01-03	433,316,303	188,000	27.2023	1,592,942,000	2021-12-31
979	2021-12-31	433,128,303	0	27.1905	1,592,942,000	2021-12-31
980	2021-12-30	433,128,303	-200,000	27.1905	1,592,942,000	2021-11-30
981	2021-12-29	433,328,303	0	27.2030	1,592,942,000	2021-11-30
982	2021-12-28	433,328,303	20,000	27.2030	1,592,942,000	2021-11-30
983	2021-12-24	433,308,303	0	27.2018	1,592,942,000	2021-11-30
984	2021-12-23	433,308,303	0	27.2018	1,592,942,000	2021-11-30
985	2021-12-22	433,308,303	202,000	27.2018	1,592,942,000	2021-11-30
986	2021-12-21	433,106,303	0	27.1891	1,592,942,000	2021-11-30
987	2021-12-20	433,106,303	3,000	27.1891	1,592,942,000	2021-11-30
988	2021-12-17	433,103,303	99,000	27.1889	1,592,942,000	2021-11-30
989	2021-12-16	433,004,303	-14,000	27.1827	1,592,942,000	2021-11-30
990	2021-12-15	433,018,303	30,000	27.1836	1,592,942,000	2021-11-30
991	2021-12-14	432,988,303	8,000	27.1817	1,592,942,000	2021-11-30
992	2021-12-13	432,980,303	0	27.1812	1,592,942,000	2021-11-30
993	2021-12-10	432,980,303	0	27.1812	1,592,942,000	2021-11-30
994	2021-12-09	432,980,303	0	27.1812	1,592,942,000	2021-11-30
995	2021-12-08	432,980,303	159,000	27.1812	1,592,942,000	2021-11-30
996	2021-12-07	432,821,303	0	27.1712	1,592,942,000	2021-11-30
997	2021-12-06	432,821,303	43,000	27.1712	1,592,942,000	2021-11-30
998	2021-12-03	432,778,303	0	27.1685	1,592,942,000	2021-11-30
999	2021-12-02	432,778,303	-463,000	27.1685	1,592,942,000	2021-11-30
1000	2021-12-01	433,241,303	-79,000	27.1976	1,592,942,000	2021-11-30
1001	2021-11-30	433,320,303	-10,000	27.2025	1,592,942,000	2021-11-30
1002	2021-11-29	433,330,303	0	27.2031	1,592,942,000	2021-10-31
1003	2021-11-26	433,330,303	-60,000	27.2031	1,592,942,000	2021-10-31
1004	2021-11-25	433,390,303	-14,000	27.2069	1,592,942,000	2021-10-31
1005	2021-11-24	433,404,303	1,000	27.2078	1,592,942,000	2021-10-31
1006	2021-11-23	433,403,303	-80,000	27.2077	1,592,942,000	2021-10-31
1007	2021-11-22	433,483,303	9,000	27.2127	1,592,942,000	2021-10-31
1008	2021-11-19	433,474,303	413,000	27.2122	1,592,942,000	2021-10-31
1009	2021-11-18	433,061,303	-26,000	27.1863	1,592,942,000	2021-10-31
1010	2021-11-17	433,087,303	-206,000	27.1879	1,592,942,000	2021-10-31
1011	2021-11-16	433,293,303	335,000	27.2008	1,592,942,000	2021-10-31
1012	2021-11-15	432,958,303	12,000	27.1798	1,592,942,000	2021-10-31
1013	2021-11-12	432,946,303	0	27.1790	1,592,942,000	2021-10-31
1014	2021-11-11	432,946,303	400,000	27.1790	1,592,942,000	2021-10-31
1015	2021-11-10	432,546,303	0	27.1539	1,592,942,000	2021-10-31
1016	2021-11-09	432,546,303	-442,000	27.1539	1,592,942,000	2021-10-31
1017	2021-11-08	432,988,303	37,000	27.1817	1,592,942,000	2021-10-31
1018	2021-11-05	432,951,303	3,643,399	27.1794	1,592,942,000	2021-10-31
1019	2021-11-04	429,307,904	39,000	26.9506	1,592,942,000	2021-10-31
1020	2021-11-03	429,268,904	-512,000	26.9482	1,592,942,000	2021-10-31
1021	2021-11-02	429,780,904	-56,000	26.9803	1,592,942,000	2021-10-31
1022	2021-11-01	429,836,904	-30	26.9838	1,592,942,000	2021-10-31
1023	2021-10-29	429,836,934	-140,000	26.9838	1,592,942,000	2021-09-30
1024	2021-10-28	429,976,934	-3,570,399	26.9926	1,592,942,000	2021-09-30
1025	2021-10-27	433,547,333	148,000	27.2168	1,592,942,000	2021-09-30
1026	2021-10-26	433,399,333	29,000	27.2075	1,592,942,000	2021-09-30
1027	2021-10-25	433,370,333	0	27.2057	1,592,942,000	2021-09-30
1028	2021-10-22	433,370,333	0	27.2057	1,592,942,000	2021-09-30
1029	2021-10-21	433,370,333	179,000	27.2057	1,592,942,000	2021-09-30
1030	2021-10-20	433,191,333	79,000	27.1944	1,592,942,000	2021-09-30
1031	2021-10-19	433,112,333	0	27.1895	1,592,942,000	2021-09-30
1032	2021-10-18	433,112,333	153,000	27.1895	1,592,942,000	2021-09-30
1033	2021-10-15	432,959,333	0	27.1799	1,592,942,000	2021-09-30
1034	2021-10-12	432,959,333	-50,000	27.1799	1,592,942,000	2021-09-30
1035	2021-10-11	433,009,333	-180,000	27.1830	1,592,942,000	2021-09-30
1036	2021-10-08	433,189,333	-124,000	27.1943	1,592,942,000	2021-09-30
1037	2021-10-07	433,313,333	-65,000	27.2021	1,592,942,000	2021-09-30
1038	2021-10-06	433,378,333	165,000	27.2062	1,592,942,000	2021-09-30
1039	2021-10-05	433,213,333	15,000	27.1958	1,592,942,000	2021-09-30
1040	2021-10-04	433,198,333	-13,000	27.1949	1,592,942,000	2021-09-30
1041	2021-09-30	433,211,333	45,000	27.1957	1,592,942,000	2021-09-30
1042	2021-09-29	433,166,333	14,000	27.1929	1,592,942,000	2021-08-31
1043	2021-09-28	433,152,333	-4,000	27.1920	1,592,942,000	2021-08-31
1044	2021-09-27	433,156,333	291,000	27.1922	1,592,942,000	2021-08-31
1045	2021-09-24	432,865,333	497,000	27.1740	1,592,942,000	2021-08-31
1046	2021-09-23	432,368,333	353,000	27.1428	1,592,942,000	2021-08-31
1047	2021-09-21	432,015,333	134,000	27.1206	1,592,942,000	2021-08-31
1048	2021-09-20	431,881,333	-42,000	27.1122	1,592,942,000	2021-08-31
1049	2021-09-17	431,923,333	-8,619	27.1148	1,592,942,000	2021-08-31
1050	2021-09-16	431,931,952	-184,000	27.1154	1,592,942,000	2021-08-31
1051	2021-09-15	432,115,952	505,000	27.1269	1,592,942,000	2021-08-31
1052	2021-09-14	431,610,952	100,000	27.0952	1,592,942,000	2021-08-31
1053	2021-09-13	431,510,952	60,000	27.0889	1,592,942,000	2021-08-31
1054	2021-09-10	431,450,952	54,000	27.0852	1,592,942,000	2021-08-31
1055	2021-09-09	431,396,952	-2,000	27.0818	1,592,942,000	2021-08-31
1056	2021-09-08	431,398,952	-33,000	27.0819	1,592,942,000	2021-08-31
1057	2021-09-07	431,431,952	-110,000	27.0840	1,592,942,000	2021-08-31
1058	2021-09-06	431,541,952	35,000	27.0909	1,592,942,000	2021-08-31
1059	2021-09-03	431,506,952	33,000	27.0887	1,592,942,000	2021-08-31
1060	2021-09-02	431,473,952	-205,000	27.0866	1,592,942,000	2021-08-31
1061	2021-09-01	431,678,952	333,000	27.0995	1,592,942,000	2021-08-31
1062	2021-08-31	431,345,952	-25,000	27.0786	1,592,942,000	2021-08-31
1063	2021-08-30	431,370,952	4,000	27.0801	1,592,942,000	2021-07-31
1064	2021-08-27	431,366,952	5,000	27.0799	1,592,942,000	2021-07-31
1065	2021-08-26	431,361,952	70,000	27.0796	1,592,942,000	2021-07-31
1066	2021-08-25	431,291,952	380,000	27.0752	1,592,942,000	2021-07-31
1067	2021-08-24	430,911,952	67,000	27.0513	1,592,942,000	2021-07-31
1068	2021-08-23	430,844,952	-95,000	27.0471	1,592,942,000	2021-07-31
1069	2021-08-20	430,939,952	-38,000	27.0531	1,592,942,000	2021-07-31
1070	2021-08-19	430,977,952	-30,000	27.0555	1,592,942,000	2021-07-31
1071	2021-08-18	431,007,952	-345,000	27.0574	1,592,942,000	2021-07-31
1072	2021-08-17	431,352,952	164,000	27.0790	1,592,942,000	2021-07-31
1073	2021-08-16	431,188,952	-67,000	27.0687	1,592,942,000	2021-07-31
1074	2021-08-13	431,255,952	56,000	27.0729	1,592,942,000	2021-07-31
1075	2021-08-12	431,199,952	55,000	27.0694	1,592,942,000	2021-07-31
1076	2021-08-11	431,144,952	288,000	27.0660	1,592,942,000	2021-07-31
1077	2021-08-10	430,856,952	449,000	27.0479	1,592,942,000	2021-07-31
1078	2021-08-09	430,407,952	2,736,000	27.0197	1,592,942,000	2021-07-31
1079	2021-08-06	427,671,952	5,761,000	26.8479	1,592,942,000	2021-07-31
1080	2021-08-05	421,910,952	65,000	26.4863	1,592,942,000	2021-07-31
1081	2021-08-04	421,845,952	31,000	26.4822	1,592,942,000	2021-07-31
1082	2021-08-03	421,814,952	-55,000	26.4802	1,592,942,000	2021-07-31
1083	2021-08-02	421,869,952	138,000	26.4837	1,592,942,000	2021-07-31
1084	2021-07-30	421,731,952	3,000	26.4750	1,592,942,000	2021-06-30
1085	2021-07-29	421,728,952	1,092,000	26.4748	1,592,942,000	2021-06-30
1086	2021-07-28	420,636,952	-72,000	26.4063	1,592,942,000	2021-06-30
1087	2021-07-27	420,708,952	-241,000	26.4108	1,592,942,000	2021-06-30
1088	2021-07-26	420,949,952	-4,000	26.4259	1,592,942,000	2021-06-30
1089	2021-07-23	420,953,952	223,000	26.4262	1,592,942,000	2021-06-30
1090	2021-07-22	420,730,952	24,000	26.4122	1,592,942,000	2021-06-30
1091	2021-07-21	420,706,952	-49,000	26.4107	1,592,942,000	2021-06-30
1092	2021-07-20	420,755,952	181,000	26.4138	1,592,942,000	2021-06-30
1093	2021-07-19	420,574,952	0	26.4024	1,592,942,000	2021-06-30
1094	2021-07-16	420,574,952	147,000	26.4024	1,592,942,000	2021-06-30
1095	2021-07-15	420,427,952	-23,000	26.3932	1,592,942,000	2021-06-30
1096	2021-07-14	420,450,952	-120,000	26.3946	1,592,942,000	2021-06-30
1097	2021-07-13	420,570,952	0	26.4022	1,592,942,000	2021-06-30
1098	2021-07-12	420,570,952	19,000	26.4022	1,592,942,000	2021-06-30
1099	2021-07-09	420,551,952	-28,000	26.4010	1,592,942,000	2021-06-30
1100	2021-07-08	420,579,952	0	26.4027	1,592,942,000	2021-06-30
1101	2021-07-07	420,579,952	0	26.4027	1,592,942,000	2021-06-30
1102	2021-07-06	420,579,952	0	26.4027	1,592,942,000	2021-06-30
1103	2021-07-05	420,579,952	1,000	26.4027	1,592,942,000	2021-06-30
1104	2021-07-02	420,578,952	45,000	26.4027	1,592,942,000	2021-06-30
1105	2021-06-30	420,533,952	84,000	26.3998	1,592,942,000	2021-06-30
1106	2021-06-29	420,449,952	-1,000	26.3946	1,592,942,000	2021-05-31
1107	2021-06-28	420,450,952	0	26.3946	1,592,942,000	2021-05-31
1108	2021-06-25	420,450,952	-136,000	26.3946	1,592,942,000	2021-05-31
1109	2021-06-24	420,586,952	0	26.4032	1,592,942,000	2021-05-31
1110	2021-06-23	420,586,952	110,000	26.4032	1,592,942,000	2021-05-31
1111	2021-06-22	420,476,952	17,000	26.3962	1,592,942,000	2021-05-31
1112	2021-06-21	420,459,952	-37,000	26.3952	1,592,942,000	2021-05-31
1113	2021-06-18	420,496,952	537,000	26.3975	1,592,942,000	2021-05-31
1114	2021-06-17	419,959,952	268,000	26.3638	1,592,942,000	2021-05-31
1115	2021-06-16	419,691,952	317,000	26.3470	1,592,942,000	2021-05-31
1116	2021-06-15	419,374,952	-129,000	26.3271	1,592,942,000	2021-05-31
1117	2021-06-11	419,503,952	135,000	26.3352	1,592,942,000	2021-05-31
1118	2021-06-10	419,368,952	609,000	26.3267	1,592,942,000	2021-05-31
1119	2021-06-09	418,759,952	239,000	26.2885	1,592,942,000	2021-05-31
1120	2021-06-08	418,520,952	36,000	26.2735	1,592,942,000	2021-05-31
1121	2021-06-07	418,484,952	248,000	26.2712	1,592,942,000	2021-05-31
1122	2021-06-04	418,236,952	-229,000	26.2556	1,592,942,000	2021-05-31
1123	2021-06-03	418,465,952	-160,000	26.2700	1,592,942,000	2021-05-31
1124	2021-06-02	418,625,952	0	26.2800	1,592,942,000	2021-05-31
1125	2021-06-01	418,625,952	-274,000	26.2800	1,592,942,000	2021-05-31
1126	2021-05-31	418,899,952	-187,000	26.2973	1,592,942,000	2021-05-31
1127	2021-05-28	419,086,952	-423,000	26.3090	1,592,942,000	2021-04-30
1128	2021-05-27	419,509,952	-108,000	26.3355	1,592,942,000	2021-04-30
1129	2021-05-26	419,617,952	213,000	26.3423	1,592,942,000	2021-04-30
1130	2021-05-25	419,404,952	-23,000	26.3290	1,592,942,000	2021-04-30
1131	2021-05-24	419,427,952	523,000	26.3304	1,592,942,000	2021-04-30
1132	2021-05-21	418,904,952	134,000	26.2976	1,592,942,000	2021-04-30
1133	2021-05-20	418,770,952	-50,000	26.2892	1,592,942,000	2021-04-30
1134	2021-05-18	418,820,952	0	26.2923	1,592,942,000	2021-04-30
1135	2021-05-17	418,820,952	477,000	26.2923	1,592,942,000	2021-04-30
1136	2021-05-14	418,343,952	289,000	26.2623	1,592,942,000	2021-04-30
1137	2021-05-13	418,054,952	-291,000	26.2442	1,592,942,000	2021-04-30
1138	2021-05-12	418,345,952	0	26.2625	1,592,942,000	2021-04-30
1139	2021-05-11	418,345,952	-135,000	26.2625	1,592,942,000	2021-04-30
1140	2021-05-10	418,480,952	-379,000	26.2709	1,592,942,000	2021-04-30
1141	2021-05-07	418,859,952	-294,000	26.2947	1,592,942,000	2021-04-30
1142	2021-05-06	419,153,952	-43,000	26.3132	1,592,942,000	2021-04-30
1143	2021-05-05	419,196,952	37,000	26.3159	1,592,942,000	2021-04-30
1144	2021-05-04	419,159,952	102,000	26.3136	1,592,942,000	2021-04-30
1145	2021-05-03	419,057,952	183,000	26.3072	1,592,942,000	2021-04-30
1146	2021-04-30	418,874,952	-189,000	26.2957	1,592,942,000	2021-04-30
1147	2021-04-29	419,063,952	50,000	26.3075	1,592,942,000	2021-03-31
1148	2021-04-28	419,013,952	-89,000	26.3044	1,592,942,000	2021-03-31
1149	2021-04-27	419,102,952	-115,000	26.3100	1,592,942,000	2021-03-31
1150	2021-04-26	419,217,952	408,000	26.3172	1,592,942,000	2021-03-31
1151	2021-04-23	418,809,952	314,000	26.2916	1,592,942,000	2021-03-31
1152	2021-04-22	418,495,952	-1,443,000	26.2719	1,592,942,000	2021-03-31
1153	2021-04-21	419,938,952	-192,000	26.3625	1,592,942,000	2021-03-31
1154	2021-04-20	420,130,952	-20,000	26.3745	1,592,942,000	2021-03-31
1155	2021-04-19	420,150,952	-272,000	26.3758	1,592,942,000	2021-03-31
1156	2021-04-16	420,422,952	-308,000	26.3929	1,592,942,000	2021-03-31
1157	2021-04-15	420,730,952	-85,000	26.4122	1,592,942,000	2021-03-31
1158	2021-04-14	420,815,952	-110,000	26.4175	1,592,942,000	2021-03-31
1159	2021-04-13	420,925,952	25,000	26.4244	1,592,942,000	2021-03-31
1160	2021-04-12	420,900,952	-35,000	26.4229	1,592,942,000	2021-03-31
1161	2021-04-09	420,935,952	646,000	26.4251	1,592,942,000	2021-03-31
1162	2021-04-08	420,289,952	1,303,000	26.3845	1,592,942,000	2021-03-31
1163	2021-04-07	418,986,952	32,000	26.3027	1,592,942,000	2021-03-31
1164	2021-04-01	418,954,952	759,000	26.3007	1,592,942,000	2021-03-31
1165	2021-03-31	418,195,952	1,660,000	26.2531	1,592,942,000	2021-03-31
1166	2021-03-30	416,535,952	118,000	26.1488	1,592,942,000	2021-02-28
1167	2021-03-29	416,417,952	50,000	26.1414	1,592,942,000	2021-02-28
1168	2021-03-26	416,367,952	-50,000	26.1383	1,592,942,000	2021-02-28
1169	2021-03-25	416,417,952	423,000	26.1414	1,592,942,000	2021-02-28
1170	2021-03-24	415,994,952	172,000	26.1149	1,592,942,000	2021-02-28
1171	2021-03-23	415,822,952	157,000	26.1041	1,592,942,000	2021-02-28
1172	2021-03-22	415,665,952	-1,002,000	26.0942	1,592,942,000	2021-02-28
1173	2021-03-19	416,667,952	36,000	26.1571	1,592,942,000	2021-02-28
1174	2021-03-18	416,631,952	628,000	26.1549	1,592,942,000	2021-02-28
1175	2021-03-17	416,003,952	-60,000	26.1154	1,592,942,000	2021-02-28
1176	2021-03-16	416,063,952	-81,000	26.1192	1,592,942,000	2021-02-28
1177	2021-03-15	416,144,952	-34,000	26.1243	1,592,942,000	2021-02-28
1178	2021-03-12	416,178,952	93,000	26.1264	1,592,942,000	2021-02-28
1179	2021-03-11	416,085,952	174,000	26.1206	1,592,942,000	2021-02-28
1180	2021-03-10	415,911,952	480,000	26.1097	1,592,942,000	2021-02-28
1181	2021-03-09	415,431,952	1,478,000	26.0795	1,592,942,000	2021-02-28
1182	2021-03-08	413,953,952	235,000	25.9868	1,592,942,000	2021-02-28
1183	2021-03-05	413,718,952	178,000	25.9720	1,592,942,000	2021-02-28
1184	2021-03-04	413,540,952	232,000	25.9608	1,592,942,000	2021-02-28
1185	2021-03-03	413,308,952	598,000	25.9463	1,592,942,000	2021-02-28
1186	2021-03-02	412,710,952	173,000	25.9087	1,592,942,000	2021-02-28
1187	2021-03-01	412,537,952	25,000	25.8979	1,592,942,000	2021-02-28
1188	2021-02-26	412,512,952	66,000	25.8963	1,592,942,000	2021-01-31
1189	2021-02-25	412,446,952	-767,000	25.8922	1,592,942,000	2021-01-31
1190	2021-02-24	413,213,952	349,000	25.9403	1,592,942,000	2021-01-31
1191	2021-02-23	412,864,952	328,000	25.9184	1,592,942,000	2021-01-31
1192	2021-02-22	412,536,952	876,000	25.8978	1,592,942,000	2021-01-31
1193	2021-02-19	411,660,952	1,295,000	25.8428	1,592,942,000	2021-01-31
1194	2021-02-18	410,365,952	-455,000	25.7615	1,592,942,000	2021-01-31
1195	2021-02-17	410,820,952	628,000	25.7901	1,592,942,000	2021-01-31
1196	2021-02-16	410,192,952	1,492,000	25.7507	1,592,942,000	2021-01-31
1197	2021-02-11	408,700,952	0	25.6570	1,592,942,000	2021-01-31
1198	2021-02-10	408,700,952	1,770,000	25.6570	1,592,942,000	2021-01-31
1199	2021-02-09	406,930,952	2,115,000	25.5459	1,592,942,000	2021-01-31
1200	2021-02-08	404,815,952	840,000	25.4131	1,592,942,000	2021-01-31
1201	2021-02-05	403,975,952	852,000	25.3604	1,592,942,000	2021-01-31
1202	2021-02-04	403,123,952	393,000	25.3069	1,592,942,000	2021-01-31
1203	2021-02-03	402,730,952	-52,000	25.2822	1,592,942,000	2021-01-31
1204	2021-02-02	402,782,952	484,000	25.2855	1,592,942,000	2021-01-31
1205	2021-02-01	402,298,952	115,000	25.2551	1,592,942,000	2021-01-31
1206	2021-01-29	402,183,952	173,000	25.2479	1,592,942,000	2020-12-31
1207	2021-01-28	402,010,952	912,000	25.2370	1,592,942,000	2020-12-31
1208	2021-01-27	401,098,952	1,349,000	25.1798	1,592,942,000	2020-12-31
1209	2021-01-26	399,749,952	-504,000	25.0951	1,592,942,000	2020-12-31
1210	2021-01-25	400,253,952	0	25.1267	1,592,942,000	2020-12-31
1211	2021-01-22	400,253,952	-254,000	25.1267	1,592,942,000	2020-12-31
1212	2021-01-21	400,507,952	318,000	25.1427	1,592,942,000	2020-12-31
1213	2021-01-20	400,189,952	-71,000	25.1227	1,592,942,000	2020-12-31
1214	2021-01-19	400,260,952	1,682,000	25.1272	1,592,942,000	2020-12-31
1215	2021-01-18	398,578,952	409,000	25.0216	1,592,942,000	2020-12-31
1216	2021-01-15	398,169,952	160,000	24.9959	1,592,942,000	2020-12-31
1217	2021-01-14	398,009,952	238,000	24.9858	1,592,942,000	2020-12-31
1218	2021-01-13	397,771,952	345,000	24.9709	1,592,942,000	2020-12-31
1219	2021-01-12	397,426,952	93,000	24.9492	1,592,942,000	2020-12-31
1220	2021-01-11	397,333,952	208,000	24.9434	1,592,942,000	2020-12-31
1221	2021-01-08	397,125,952	200,000	24.9303	1,592,942,000	2020-12-31
1222	2021-01-07	396,925,952	-85,000	24.9178	1,592,942,000	2020-12-31
1223	2021-01-06	397,010,952	722,000	24.9231	1,592,942,000	2020-12-31
1224	2021-01-05	396,288,952	-1,063,000	24.8778	1,592,942,000	2020-12-31
1225	2021-01-04	397,351,952	-1,949,000	24.9445	1,592,942,000	2020-12-31
1226	2020-12-31	399,300,952	0	25.0669	1,592,942,000	2020-12-31
1227	2020-12-30	399,300,952	359,000	25.0669	1,592,942,000	2020-11-30
1228	2020-12-29	398,941,952	-1,922,000	25.0443	1,592,942,000	2020-11-30
1229	2020-12-28	400,863,952	1,383,000	25.1650	1,592,942,000	2020-11-30
1230	2020-12-24	399,480,952	0	25.0782	1,592,942,000	2020-11-30
1231	2020-12-23	399,480,952	5,714,000	25.0782	1,592,942,000	2020-11-30
1232	2020-12-22	393,766,952	526,000	24.7195	1,592,942,000	2020-11-30
1233	2020-12-21	393,240,952	566,000	24.6865	1,592,942,000	2020-11-30
1234	2020-12-18	392,674,952	-1,241,000	24.6509	1,592,942,000	2020-11-30
1235	2020-12-17	393,915,952	330,000	24.7288	1,592,942,000	2020-11-30
1236	2020-12-16	393,585,952	711,000	24.7081	1,592,942,000	2020-11-30
1237	2020-12-15	392,874,952	292,000	24.6635	1,592,942,000	2020-11-30
1238	2020-12-14	392,582,952	2,162,000	24.6452	1,592,942,000	2020-11-30
1239	2020-12-11	390,420,952	358,000	24.5094	1,592,942,000	2020-11-30
1240	2020-12-10	390,062,952	49,000	24.4870	1,592,942,000	2020-11-30
1241	2020-12-09	390,013,952	61,000	24.4839	1,592,942,000	2020-11-30
1242	2020-12-08	389,952,952	-128,000	24.4800	1,592,942,000	2020-11-30
1243	2020-12-07	390,080,952	349,000	24.4881	1,592,942,000	2020-11-30
1244	2020-12-04	389,731,952	647,000	24.4662	1,592,942,000	2020-11-30
1245	2020-12-03	389,084,952	124,000	24.4256	1,592,942,000	2020-11-30
1246	2020-12-02	388,960,952	1,271,000	24.4178	1,592,942,000	2020-11-30
1247	2020-12-01	387,689,952	-147,000	24.3380	1,592,942,000	2020-11-30
1248	2020-11-30	387,836,952	-280,000	24.3472	1,592,942,000	2020-11-30
1249	2020-11-27	388,116,952	-1,060,000	24.3648	1,592,942,000	2020-10-31
1250	2020-11-26	389,176,952	1,859,000	24.4313	1,592,942,000	2020-10-31
1251	2020-11-25	387,317,952	-1,410,000	24.3146	1,592,942,000	2020-10-31
1252	2020-11-24	388,727,952	-187,000	24.4031	1,592,942,000	2020-10-31
1253	2020-11-23	388,914,952	715,000	24.4149	1,592,942,000	2020-10-31
1254	2020-11-20	388,199,952	-1,031,000	24.3700	1,592,942,000	2020-10-31
1255	2020-11-19	389,230,952	-780,000	24.4347	1,592,942,000	2020-10-31
1256	2020-11-18	390,010,952	-221,000	24.4837	1,592,942,000	2020-10-31
1257	2020-11-17	390,231,952	336,000	24.4976	1,592,942,000	2020-10-31
1258	2020-11-16	389,895,952	4,210,000	24.4765	1,592,942,000	2020-10-31
1259	2020-11-13	385,685,952	986,000	24.2122	1,592,942,000	2020-10-31
1260	2020-11-12	384,699,952	1,019,000	24.1503	1,592,942,000	2020-10-31
1261	2020-11-11	383,680,952	1,727,000	24.0863	1,592,942,000	2020-10-31
1262	2020-11-10	381,953,952	-57,000	23.9779	1,592,942,000	2020-10-31
1263	2020-11-09	382,010,952	1,438,000	23.9815	1,592,942,000	2020-10-31
1264	2020-11-06	380,572,952	-527,000	23.8912	1,592,942,000	2020-10-31
1265	2020-11-05	381,099,952	-288,000	23.9243	1,592,942,000	2020-10-31
1266	2020-11-04	381,387,952	499,000	23.9424	1,592,942,000	2020-10-31
1267	2020-11-03	380,888,952	185,000	23.9110	1,592,942,000	2020-10-31
1268	2020-11-02	380,703,952	-29,000	23.8994	1,592,942,000	2020-10-31
1269	2020-10-30	380,732,952	0	23.9012	1,592,942,000	2020-09-30
1270	2020-10-29	380,732,952	252,000	23.9012	1,592,942,000	2020-09-30
1271	2020-10-28	380,480,952	1,000	23.8854	1,592,942,000	2020-09-30
1272	2020-10-27	380,479,952	-10,000	23.8854	1,592,942,000	2020-09-30
1273	2020-10-23	380,489,952	2,000	23.8860	1,592,942,000	2020-09-30
1274	2020-10-22	380,487,952	201,000	23.8859	1,592,942,000	2020-09-30
1275	2020-10-21	380,286,952	116,000	23.8732	1,592,942,000	2020-09-30
1276	2020-10-20	380,170,952	81,000	23.8660	1,592,942,000	2020-09-30
1277	2020-10-19	380,089,952	469,000	23.8609	1,592,942,000	2020-09-30
1278	2020-10-16	379,620,952	-2,000	23.8314	1,592,942,000	2020-09-30
1279	2020-10-15	379,622,952	-31,000	23.8316	1,592,942,000	2020-09-30
1280	2020-10-14	379,653,952	-22,000	23.8335	1,592,942,000	2020-09-30
1281	2020-10-12	379,675,952	22,000	23.8349	1,592,942,000	2020-09-30
1282	2020-10-09	379,653,952	-2,000	23.8335	1,592,942,000	2020-09-30
1283	2020-10-08	379,655,952	654,000	23.8336	1,592,942,000	2020-09-30
1284	2020-10-07	379,001,952	141,000	23.7926	1,592,942,000	2020-09-30
1285	2020-10-06	378,860,952	198,000	23.7837	1,592,942,000	2020-09-30
1286	2020-10-05	378,662,952	277,000	23.7713	1,592,942,000	2020-09-30
1287	2020-09-30	378,385,952	-602,000	23.7539	1,592,942,000	2020-09-30
1288	2020-09-29	378,987,952	-4,000	23.7917	1,592,942,000	2020-08-31
1289	2020-09-28	378,991,952	-5,000	23.7919	1,592,942,000	2020-08-31
1290	2020-09-25	378,996,952	-318,000	23.7923	1,592,942,000	2020-08-31
1291	2020-09-24	379,314,952	0	23.8122	1,592,942,000	2020-08-31
1292	2020-09-23	379,314,952	0	23.8122	1,592,942,000	2020-08-31
1293	2020-09-22	379,314,952	0	23.8122	1,592,942,000	2020-08-31
1294	2020-09-21	379,314,952	0	23.8122	1,592,942,000	2020-08-31
1295	2020-09-18	379,314,952	165,000	23.8122	1,592,942,000	2020-08-31
1296	2020-09-17	379,149,952	76,000	23.8019	1,592,942,000	2020-08-31
1297	2020-09-16	379,073,952	-3,000	23.7971	1,592,942,000	2020-08-31
1298	2020-09-15	379,076,952	-73,000	23.7973	1,592,942,000	2020-08-31
1299	2020-09-14	379,149,952	-95,000	23.8019	1,592,942,000	2020-08-31
1300	2020-09-11	379,244,952	-20,190,000	23.8078	1,592,942,000	2020-08-31
1301	2020-09-10	399,434,952	-62,000	25.0753	1,592,942,000	2020-08-31
1302	2020-09-09	399,496,952	467,000	25.0792	1,592,942,000	2020-08-31
1303	2020-09-08	399,029,952	-32,000	25.0499	1,592,942,000	2020-08-31
1304	2020-09-07	399,061,952	-57,000	25.0519	1,592,942,000	2020-08-31
1305	2020-09-04	399,118,952	114,000	25.0555	1,592,942,000	2020-08-31
1306	2020-09-03	399,004,952	142,000	25.0483	1,592,942,000	2020-08-31
1307	2020-09-02	398,862,952	276,000	25.0394	1,592,942,000	2020-08-31
1308	2020-09-01	398,586,952	53,000	25.0221	1,592,942,000	2020-08-31
1309	2020-08-31	398,533,952	633,000	25.0187	1,592,942,000	2020-08-31
1310	2020-08-28	397,900,952	-946,000	24.9790	1,592,942,000	2020-07-31
1311	2020-08-27	398,846,952	5,000	25.0384	1,592,942,000	2020-07-31
1312	2020-08-26	398,841,952	258,000	25.0381	1,592,942,000	2020-07-31
1313	2020-08-25	398,583,952	2,450,000	25.0219	1,592,942,000	2020-07-31
1314	2020-08-24	396,133,952	166,000	24.8681	1,592,942,000	2020-07-31
1315	2020-08-21	395,967,952	167,000	24.8577	1,592,942,000	2020-07-31
1316	2020-08-20	395,800,952	-132,000	24.8472	1,592,942,000	2020-07-31
1317	2020-08-19	395,932,952	365,000	24.8555	1,592,942,000	2020-07-31
1318	2020-08-18	395,567,952	-127,000	24.8325	1,592,942,000	2020-07-31
1319	2020-08-17	395,694,952	739,000	24.8405	1,592,942,000	2020-07-31
1320	2020-08-14	394,955,952	740,000	24.7941	1,592,942,000	2020-07-31
1321	2020-08-13	394,215,952	-231,000	24.7477	1,592,942,000	2020-07-31
1322	2020-08-12	394,446,952	-55,000	24.7622	1,592,942,000	2020-07-31
1323	2020-08-11	394,501,952	-179,000	24.7656	1,592,942,000	2020-07-31
1324	2020-08-10	394,680,952	-242,000	24.7769	1,592,942,000	2020-07-31
1325	2020-08-07	394,922,952	386,000	24.7920	1,592,942,000	2020-07-31
1326	2020-08-06	394,536,952	-12,000	24.7678	1,592,942,000	2020-07-31
1327	2020-08-05	394,548,952	0	24.7686	1,592,942,000	2020-07-31
1328	2020-08-04	394,548,952	-22,000	24.7686	1,592,942,000	2020-07-31
1329	2020-08-03	394,570,952	0	24.7700	1,592,942,000	2020-07-31
1330	2020-07-31	394,570,952	0	24.7700	1,592,942,000	2020-07-31
1331	2020-07-30	394,570,952	0	24.7700	1,592,942,000	2020-06-30
1332	2020-07-29	394,570,952	0	24.7700	1,592,942,000	2020-06-30
1333	2020-07-28	394,570,952	-75,000	24.7700	1,592,942,000	2020-06-30
1334	2020-07-27	394,645,952	0	24.7747	1,592,942,000	2020-06-30
1335	2020-07-24	394,645,952	177,000	24.7747	1,592,942,000	2020-06-30
1336	2020-07-23	394,468,952	96,000	24.7635	1,592,942,000	2020-06-30
1337	2020-07-22	394,372,952	0	24.7575	1,592,942,000	2020-06-30
1338	2020-07-21	394,372,952	0	24.7575	1,592,942,000	2020-06-30
1339	2020-07-20	394,372,952	173,000	24.7575	1,592,942,000	2020-06-30
1340	2020-07-17	394,199,952	418,000	24.7467	1,592,942,000	2020-06-30
1341	2020-07-16	393,781,952	7,000	24.7204	1,592,942,000	2020-06-30
1342	2020-07-15	393,774,952	297,000	24.7200	1,592,942,000	2020-06-30
1343	2020-07-14	393,477,952	729,000	24.7013	1,592,942,000	2020-06-30
1344	2020-07-13	392,748,952	162,000	24.6556	1,592,942,000	2020-06-30
1345	2020-07-10	392,586,952	-63,000	24.6454	1,592,942,000	2020-06-30
1346	2020-07-09	392,649,952	571,000	24.6494	1,592,942,000	2020-06-30
1347	2020-07-08	392,078,952	-84,000	24.6135	1,592,942,000	2020-06-30
1348	2020-07-07	392,162,952	-113,000	24.6188	1,592,942,000	2020-06-30
1349	2020-07-06	392,275,952	-52,000	24.6259	1,592,942,000	2020-06-30
1350	2020-07-03	392,327,952	-112,000	24.6291	1,592,942,000	2020-06-30
1351	2020-07-02	392,439,952	-4,371,000	24.6362	1,592,942,000	2020-06-30
1352	2020-06-30	396,810,952	-1,000	24.9106	1,592,942,000	2020-06-30
1353	2020-06-29	396,811,952	39,000	24.9106	1,592,942,000	2020-05-31
1354	2020-06-26	396,772,952	49,000	24.9082	1,592,942,000	2020-05-31
1355	2020-06-24	396,723,952	-3,315,000	24.9051	1,592,942,000	2020-05-31
1356	2020-06-23	400,038,952	100,000	25.1132	1,592,942,000	2020-05-31
1357	2020-06-22	399,938,952	69,000	25.1069	1,592,942,000	2020-05-31
1358	2020-06-19	399,869,952	-2,000	25.1026	1,592,942,000	2020-05-31
1359	2020-06-18	399,871,952	117,000	25.1027	1,592,942,000	2020-05-31
1360	2020-06-17	399,754,952	-61,000	25.0954	1,592,942,000	2020-05-31
1361	2020-06-16	399,815,952	100,000	25.0992	1,592,942,000	2020-05-31
1362	2020-06-15	399,715,952	-24,000	25.0929	1,592,942,000	2020-05-31
1363	2020-06-12	399,739,952	208,000	25.0944	1,592,942,000	2020-05-31
1364	2020-06-11	399,531,952	172,000	25.0814	1,592,942,000	2020-05-31
1365	2020-06-10	399,359,952	16,000	25.0706	1,592,942,000	2020-05-31
1366	2020-06-09	399,343,952	-400,000	25.0696	1,592,942,000	2020-05-31
1367	2020-06-08	399,743,952	38,000	25.0947	1,592,942,000	2020-05-31
1368	2020-06-05	399,705,952	24,000	25.0923	1,592,942,000	2020-05-31
1369	2020-06-04	399,681,952	90,000	25.0908	1,592,942,000	2020-05-31
1370	2020-06-03	399,591,952	106,000	25.0852	1,592,942,000	2020-05-31
1371	2020-06-02	399,485,952	33,000	25.0785	1,592,942,000	2020-05-31
1372	2020-06-01	399,452,952	-150,000	25.0764	1,592,942,000	2020-05-31
1373	2020-05-29	399,602,952	-2,000	25.0858	1,592,942,000	2020-04-30
1374	2020-05-28	399,604,952	-19,000	25.0860	1,592,942,000	2020-04-30
1375	2020-05-27	399,623,952	499,000	25.0872	1,592,942,000	2020-04-30
1376	2020-05-26	399,124,952	-685,000	25.0558	1,592,942,000	2020-04-30
1377	2020-05-25	399,809,952	0	25.0988	1,592,942,000	2020-04-30
1378	2020-05-22	399,809,952	94,000	25.0988	1,592,942,000	2020-04-30
1379	2020-05-21	399,715,952	0	25.0929	1,592,942,000	2020-04-30
1380	2020-05-20	399,715,952	-159,000	25.0929	1,592,942,000	2020-04-30
1381	2020-05-19	399,874,952	0	25.1029	1,592,942,000	2020-04-30
1382	2020-05-18	399,874,952	-20,000	25.1029	1,592,942,000	2020-04-30
1383	2020-05-15	399,894,952	13,000	25.1042	1,592,942,000	2020-04-30
1384	2020-05-14	399,881,952	-21,000	25.1034	1,592,942,000	2020-04-30
1385	2020-05-13	399,902,952	495,000	25.1047	1,592,942,000	2020-04-30
1386	2020-05-12	399,407,952	-45,000	25.0736	1,592,942,000	2020-04-30
1387	2020-05-11	399,452,952	-644,000	25.0764	1,592,942,000	2020-04-30
1388	2020-05-08	400,096,952	65,000	25.1169	1,592,942,000	2020-04-30
1389	2020-05-07	400,031,952	78,000	25.1128	1,592,942,000	2020-04-30
1390	2020-05-06	399,953,952	193,000	25.1079	1,592,942,000	2020-04-30
1391	2020-05-05	399,760,952	-2,000	25.0958	1,592,942,000	2020-04-30
1392	2020-05-04	399,762,952	-895,000	25.0959	1,592,942,000	2020-04-30
1393	2020-04-29	400,657,952	0	25.1521	1,592,942,000	2020-03-31
1394	2020-04-28	400,657,952	34,000	25.1521	1,592,942,000	2020-03-31
1395	2020-04-27	400,623,952	-10,000	25.1499	1,592,942,000	2020-03-31
1396	2020-04-24	400,633,952	-39,000	25.1506	1,592,942,000	2020-03-31
1397	2020-04-23	400,672,952	-10,000	25.1530	1,592,942,000	2020-03-31
1398	2020-04-22	400,682,952	-20,000	25.1536	1,592,942,000	2020-03-31
1399	2020-04-21	400,702,952	-214,000	25.1549	1,592,942,000	2020-03-31
1400	2020-04-20	400,916,952	243,000	25.1683	1,592,942,000	2020-03-31
1401	2020-04-17	400,673,952	-166,000	25.1531	1,592,942,000	2020-03-31
1402	2020-04-16	400,839,952	211,000	25.1635	1,592,942,000	2020-03-31
1403	2020-04-15	400,628,952	-118,000	25.1503	1,592,942,000	2020-03-31
1404	2020-04-14	400,746,952	69,000	25.1577	1,592,942,000	2020-03-31
1405	2020-04-09	400,677,952	-1,002,000	25.1533	1,592,942,000	2020-03-31
1406	2020-04-08	401,679,952	10,000	25.2162	1,592,942,000	2020-03-31
1407	2020-04-07	401,669,952	-118,000	25.2156	1,592,942,000	2020-03-31
1408	2020-04-06	401,787,952	-278,000	25.2230	1,592,942,000	2020-03-31
1409	2020-04-03	402,065,952	37,000	25.2405	1,592,942,000	2020-03-31
1410	2020-04-02	402,028,952	-538,000	25.2381	1,592,942,000	2020-03-31
1411	2020-04-01	402,566,952	-408,000	25.2719	1,592,942,000	2020-03-31
1412	2020-03-31	402,974,952	-125,000	25.2975	1,592,942,000	2020-03-31
1413	2020-03-30	403,099,952	152,000	25.3054	1,592,942,000	2020-02-29
1414	2020-03-27	402,947,952	-541,000	25.2958	1,592,942,000	2020-02-29
1415	2020-03-26	403,488,952	-17,000	25.3298	1,592,942,000	2020-02-29
1416	2020-03-25	403,505,952	298,000	25.3309	1,592,942,000	2020-02-29
1417	2020-03-24	403,207,952	1,364,000	25.3122	1,592,942,000	2020-02-29
1418	2020-03-23	401,843,952	211,000	25.2265	1,592,942,000	2020-02-29
1419	2020-03-20	401,632,952	357,000	25.2133	1,592,942,000	2020-02-29
1420	2020-03-19	401,275,952	447,000	25.1909	1,592,942,000	2020-02-29
1421	2020-03-18	400,828,952	953,000	25.1628	1,592,942,000	2020-02-29
1422	2020-03-17	399,875,952	1,284,000	25.1030	1,592,942,000	2020-02-29
1423	2020-03-16	398,591,952	0	25.0224	1,592,942,000	2020-02-29
1424	2020-03-13	398,591,952	394,000	25.0224	1,592,942,000	2020-02-29
1425	2020-03-12	398,197,952	192,000	24.9976	1,592,942,000	2020-02-29
1426	2020-03-11	398,005,952	-88,000	24.9856	1,592,942,000	2020-02-29
1427	2020-03-10	398,093,952	90,000	24.9911	1,592,942,000	2020-02-29
1428	2020-03-09	398,003,952	7,000	24.9855	1,592,942,000	2020-02-29
1429	2020-03-06	397,996,952	633,000	24.9850	1,592,942,000	2020-02-29
1430	2020-03-05	397,363,952	0	24.9453	1,592,942,000	2020-02-29
1431	2020-03-04	397,363,952	17,000	24.9453	1,592,942,000	2020-02-29
1432	2020-03-03	397,346,952	1,000	24.9442	1,592,942,000	2020-02-29
1433	2020-03-02	397,345,952	-78,000	24.9442	1,592,942,000	2020-02-29
1434	2020-02-28	397,423,952	174,000	24.9491	1,592,942,000	2020-01-31
1435	2020-02-27	397,249,952	-5,000	24.9381	1,592,942,000	2020-01-31
1436	2020-02-26	397,254,952	0	24.9384	1,592,942,000	2020-01-31
1437	2020-02-25	397,254,952	-47,000	24.9384	1,592,942,000	2020-01-31
1438	2020-02-24	397,301,952	0	24.9414	1,592,942,000	2020-01-31
1439	2020-02-21	397,301,952	256,000	24.9414	1,592,942,000	2020-01-31
1440	2020-02-20	397,045,952	-207,000	24.9253	1,592,942,000	2020-01-31
1441	2020-02-19	397,252,952	253,000	24.9383	1,592,942,000	2020-01-31
1442	2020-02-18	396,999,952	291,000	24.9224	1,592,942,000	2020-01-31
1443	2020-02-17	396,708,952	-28,000	24.9042	1,592,942,000	2020-01-31
1444	2020-02-14	396,736,952	58,000	24.9059	1,592,942,000	2020-01-31
1445	2020-02-13	396,678,952	-50,000	24.9023	1,592,942,000	2020-01-31
1446	2020-02-12	396,728,952	30,000	24.9054	1,592,942,000	2020-01-31
1447	2020-02-11	396,698,952	46,000	24.9035	1,592,942,000	2020-01-31
1448	2020-02-10	396,652,952	-222,000	24.9007	1,592,942,000	2020-01-31
1449	2020-02-07	396,874,952	77,000	24.9146	1,592,942,000	2020-01-31
1450	2020-02-06	396,797,952	-231,000	24.9098	1,592,942,000	2020-01-31
1451	2020-02-05	397,028,952	160,000	24.9243	1,592,942,000	2020-01-31
1452	2020-02-04	396,868,952	-248,000	24.9142	1,592,942,000	2020-01-31
1453	2020-02-03	397,116,952	315,000	24.9298	1,592,942,000	2020-01-31
1454	2020-01-31	396,801,952	250,000	24.9100	1,592,942,000	2020-01-31
1455	2020-01-30	396,551,952	348,000	24.8943	1,592,942,000	2019-12-31
1456	2020-01-29	396,203,952	0	24.8725	1,592,942,000	2019-12-31
1457	2020-01-24	396,203,952	0	24.8725	1,592,942,000	2019-12-31
1458	2020-01-23	396,203,952	0	24.8725	1,592,942,000	2019-12-31
1459	2020-01-22	396,203,952	217,000	24.8725	1,592,942,000	2019-12-31
1460	2020-01-21	395,986,952	18,000	24.8588	1,592,942,000	2019-12-31
1461	2020-01-20	395,968,952	-15,000	24.8577	1,592,942,000	2019-12-31
1462	2020-01-17	395,983,952	-119,000	24.8587	1,592,942,000	2019-12-31
1463	2020-01-16	396,102,952	-15,000	24.8661	1,592,942,000	2019-12-31
1464	2020-01-15	396,117,952	55,000	24.8671	1,592,942,000	2019-12-31
1465	2020-01-14	396,062,952	95,000	24.8636	1,592,942,000	2019-12-31
1466	2020-01-13	395,967,952	-216,000	24.8577	1,592,942,000	2019-12-31
1467	2020-01-10	396,183,952	54,000	24.8712	1,592,942,000	2019-12-31
1468	2020-01-09	396,129,952	48,000	24.8678	1,592,942,000	2019-12-31
1469	2020-01-08	396,081,952	51,000	24.8648	1,592,942,000	2019-12-31
1470	2020-01-07	396,030,952	569,000	24.8616	1,592,942,000	2019-12-31
1471	2020-01-06	395,461,952	342,000	24.8259	1,592,942,000	2019-12-31
1472	2020-01-03	395,119,952	10,000	24.8044	1,592,942,000	2019-12-31
1473	2020-01-02	395,109,952	186,000	24.8038	1,592,942,000	2019-12-31
1474	2019-12-31	394,923,952	0	24.7921	1,592,942,000	2019-12-31
1475	2019-12-30	394,923,952	337,000	24.7921	1,592,942,000	2019-11-30
1476	2019-12-27	394,586,952	-20,000	24.7710	1,592,942,000	2019-11-30
1477	2019-12-24	394,606,952	0	24.7722	1,592,942,000	2019-11-30
1478	2019-12-23	394,606,952	-60,000	24.7722	1,592,942,000	2019-11-30
1479	2019-12-20	394,666,952	89,000	24.7760	1,592,942,000	2019-11-30
1480	2019-12-19	394,577,952	354,000	24.7704	1,592,942,000	2019-11-30
1481	2019-12-18	394,223,952	209,000	24.7482	1,592,942,000	2019-11-30
1482	2019-12-17	394,014,952	2,362,952	24.7350	1,592,942,000	2019-11-30
1483	2019-12-16	391,652,000	392,000	24.5867	1,592,942,000	2019-11-30
1484	2019-12-13	391,260,000	163,000	24.5621	1,592,942,000	2019-11-30
1485	2019-12-12	391,097,000	-115,000	24.5519	1,592,942,000	2019-11-30
1486	2019-12-11	391,212,000	-70,000	24.5591	1,592,942,000	2019-11-30
1487	2019-12-10	391,282,000	-126,000	24.5635	1,592,942,000	2019-11-30
1488	2019-12-09	391,408,000	-116,000	24.5714	1,592,942,000	2019-11-30
1489	2019-12-06	391,524,000	-53,000	24.5787	1,592,942,000	2019-11-30
1490	2019-12-05	391,577,000	-64,000	24.5820	1,592,942,000	2019-11-30
1491	2019-12-04	391,641,000	-478,000	24.5860	1,592,942,000	2019-11-30
1492	2019-12-03	392,119,000	-25,000	24.6160	1,592,942,000	2019-11-30
1493	2019-12-02	392,144,000	5,000	24.6176	1,592,942,000	2019-11-30
1494	2019-11-29	392,139,000	38,000	24.6173	1,592,942,000	2019-10-31
1495	2019-11-28	392,101,000	75,000	24.6149	1,592,942,000	2019-10-31
1496	2019-11-27	392,026,000	87,000	24.6102	1,592,942,000	2019-10-31
1497	2019-11-26	391,939,000	572,000	24.6047	1,592,942,000	2019-10-31
1498	2019-11-25	391,367,000	-32,000	24.5688	1,592,942,000	2019-10-31
1499	2019-11-22	391,399,000	-98,000	24.5708	1,592,942,000	2019-10-31
1500	2019-11-21	391,497,000	249,000	24.5770	1,592,942,000	2019-10-31
1501	2019-11-20	391,248,000	83,000	24.5613	1,592,942,000	2019-10-31
1502	2019-11-19	391,165,000	145,000	24.5561	1,592,942,000	2019-10-31
1503	2019-11-18	391,020,000	1,273,182	24.5470	1,592,942,000	2019-10-31
1504	2019-11-15	389,746,818	-219,000	24.4671	1,592,942,000	2019-10-31
1505	2019-11-14	389,965,818	152,000	24.4809	1,592,942,000	2019-10-31
1506	2019-11-13	389,813,818	649,000	24.4713	1,592,942,000	2019-10-31
1507	2019-11-12	389,164,818	-1,596,000	24.4306	1,592,942,000	2019-10-31
1508	2019-11-11	390,760,818	304,000	24.5308	1,592,942,000	2019-10-31
1509	2019-11-08	390,456,818	23,000	24.5117	1,592,942,000	2019-10-31
1510	2019-11-07	390,433,818	110,000	24.5102	1,592,942,000	2019-10-31
1511	2019-11-06	390,323,818	-507,000	24.5033	1,592,942,000	2019-10-31
1512	2019-11-05	390,830,818	5,000	24.5352	1,592,942,000	2019-10-31
1513	2019-11-04	390,825,818	-139,000	24.5348	1,592,942,000	2019-10-31
1514	2019-11-01	390,964,818	-491,000	24.5436	1,592,942,000	2019-10-31
1515	2019-10-31	391,455,818	-170,000	24.5744	1,592,942,000	2019-10-31
1516	2019-10-30	391,625,818	-13,000	24.5851	1,592,942,000	2019-09-30
1517	2019-10-29	391,638,818	-240,000	24.5859	1,592,942,000	2019-09-30
1518	2019-10-28	391,878,818	-254,000	24.6009	1,592,942,000	2019-09-30
1519	2019-10-25	392,132,818	-283,000	24.6169	1,592,942,000	2019-09-30
1520	2019-10-24	392,415,818	-246,000	24.6347	1,592,942,000	2019-09-30
1521	2019-10-23	392,661,818	348,000	24.6501	1,592,942,000	2019-09-30
1522	2019-10-22	392,313,818	256,000	24.6283	1,592,942,000	2019-09-30
1523	2019-10-21	392,057,818	1,345,000	24.6122	1,592,942,000	2019-09-30
1524	2019-10-18	390,712,818	-60,000	24.5277	1,592,942,000	2019-09-30
1525	2019-10-17	390,772,818	496,000	24.5315	1,592,942,000	2019-09-30
1526	2019-10-16	390,276,818	4,000	24.5004	1,592,942,000	2019-09-30
1527	2019-10-15	390,272,818	-616,000	24.5001	1,592,942,000	2019-09-30
1528	2019-10-14	390,888,818	688,000	24.5388	1,592,942,000	2019-09-30
1529	2019-10-11	390,200,818	8,000	24.4956	1,592,942,000	2019-09-30
1530	2019-10-10	390,192,818	-26,000	24.4951	1,592,942,000	2019-09-30
1531	2019-10-09	390,218,818	-115,000	24.4967	1,592,942,000	2019-09-30
1532	2019-10-08	390,333,818	112,000	24.5040	1,592,942,000	2019-09-30
1533	2019-10-04	390,221,818	1,071,000	24.4969	1,592,942,000	2019-09-30
1534	2019-10-03	389,150,818	2,092,000	24.4297	1,592,942,000	2019-09-30
1535	2019-10-02	387,058,818	193,000	24.2984	1,592,942,000	2019-09-30
1536	2019-09-30	386,865,818	-5,000	24.2862	1,592,942,000	2019-09-30
1537	2019-09-27	386,870,818	264,000	24.2866	1,592,942,000	2019-08-31
1538	2019-09-26	386,606,818	34,000	24.2700	1,592,942,000	2019-08-31
1539	2019-09-25	386,572,818	0	24.2679	1,592,942,000	2019-08-31
1540	2019-09-24	386,572,818	261,000	24.2679	1,592,942,000	2019-08-31
1541	2019-09-23	386,311,818	27,000	24.2515	1,592,942,000	2019-08-31
1542	2019-09-20	386,284,818	731,000	24.2498	1,592,942,000	2019-08-31
1543	2019-09-19	385,553,818	2,579,000	24.2039	1,592,942,000	2019-08-31
1544	2019-09-18	382,974,818	1,358,000	24.0420	1,592,942,000	2019-08-31
1545	2019-09-17	381,616,818	102,000	23.9567	1,592,942,000	2019-08-31
1546	2019-09-16	381,514,818	-148,000	23.9503	1,592,942,000	2019-08-31
1547	2019-09-13	381,662,818	-967,000	23.9596	1,592,942,000	2019-08-31
1548	2019-09-12	382,629,818	674,000	24.0203	1,592,942,000	2019-08-31
1549	2019-09-11	381,955,818	163,000	23.9780	1,592,942,000	2019-08-31
1550	2019-09-10	381,792,818	329,000	23.9678	1,592,942,000	2019-08-31
1551	2019-09-09	381,463,818	1,053,000	23.9471	1,592,942,000	2019-08-31
1552	2019-09-06	380,410,818	-70,000	23.8810	1,592,942,000	2019-08-31
1553	2019-09-05	380,480,818	398,000	23.8854	1,592,942,000	2019-08-31
1554	2019-09-04	380,082,818	638,000	23.8604	1,592,942,000	2019-08-31
1555	2019-09-03	379,444,818	66,000	23.8204	1,592,942,000	2019-08-31
1556	2019-09-02	379,378,818	0	23.8162	1,592,942,000	2019-08-31
1557	2019-08-30	379,378,818	-47,000	23.8162	1,592,942,000	2019-07-31
1558	2019-08-29	379,425,818	450,000	23.8192	1,592,942,000	2019-07-31
1559	2019-08-28	378,975,818	-24,000	23.7909	1,592,942,000	2019-07-31
1560	2019-08-27	378,999,818	697,000	23.7924	1,592,942,000	2019-07-31
1561	2019-08-26	378,302,818	-1,903,554	23.7487	1,592,942,000	2019-07-31
1562	2019-08-23	380,206,372	801,601	23.8682	1,592,942,000	2019-07-31
1563	2019-08-22	379,404,771	-151,000	23.8179	1,592,942,000	2019-07-31
1564	2019-08-21	379,555,771	-61,000	23.8273	1,592,942,000	2019-07-31
1565	2019-08-20	379,616,771	1,970,000	23.8312	1,592,942,000	2019-07-31
1566	2019-08-19	377,646,771	406,000	23.7075	1,592,942,000	2019-07-31
1567	2019-08-16	377,240,771	50,499,000	23.6820	1,592,942,000	2019-07-31
1568	2019-08-15	326,741,771	-131,000	20.5118	1,592,942,000	2019-07-31
1569	2019-08-14	326,872,771	84,000	20.5201	1,592,942,000	2019-07-31
1570	2019-08-13	326,788,771	1,187,000	20.5148	1,592,942,000	2019-07-31
1571	2019-08-12	325,601,771	-2,502,000	20.4403	1,592,942,000	2019-07-31
1572	2019-08-09	328,103,771	-702,000	20.5973	1,592,942,000	2019-07-31
1573	2019-08-08	328,805,771	2,495,000	20.6414	1,592,942,000	2019-07-31
1574	2019-08-07	326,310,771	3,127,000	20.4848	1,592,942,000	2019-07-31
1575	2019-08-06	323,183,771	-647,000	20.2885	1,592,942,000	2019-07-31
1576	2019-08-05	323,830,771	-116,000	20.3291	1,592,942,000	2019-07-31
1577	2019-08-02	323,946,771	-207,000	20.3364	1,592,942,000	2019-07-31
1578	2019-08-01	324,153,771	5,939,000	20.3494	1,592,942,000	2019-07-31
1579	2019-07-31	318,214,771	4,000	19.9765	1,592,942,000	2019-07-31
1580	2019-07-30	318,210,771	4,527,000	19.9763	1,592,942,000	2019-06-30
1581	2019-07-29	313,683,771	2,573,000	19.6921	1,592,942,000	2019-06-30
1582	2019-07-26	311,110,771	178,000	19.5306	1,592,942,000	2019-06-30
1583	2019-07-25	310,932,771	-189,000	19.5194	1,592,942,000	2019-06-30
1584	2019-07-24	311,121,771	1,814,000	19.5313	1,592,942,000	2019-06-30
1585	2019-07-23	309,307,771	3,259,000	19.4174	1,592,942,000	2019-06-30
1586	2019-07-22	306,048,771	-6,000	19.2128	1,592,942,000	2019-06-30
1587	2019-07-19	306,054,771	116,000	19.2132	1,592,942,000	2019-06-30
1588	2019-07-18	305,938,771	-27,000	19.2059	1,592,942,000	2019-06-30
1589	2019-07-17	305,965,771	949,000	19.2076	1,592,942,000	2019-06-30
1590	2019-07-16	305,016,771	-763,000	19.1480	1,592,942,000	2019-06-30
1591	2019-07-15	305,779,771	805,000	19.1959	1,592,942,000	2019-06-30
1592	2019-07-12	304,974,771	1,913,000	19.1454	1,592,942,000	2019-06-30
1593	2019-07-11	303,061,771	679,000	19.0253	1,592,942,000	2019-06-30
1594	2019-07-10	302,382,771	5,755,000	18.9827	1,592,942,000	2019-06-30
1595	2019-07-09	296,627,771	377,000	18.6214	1,592,942,000	2019-06-30
1596	2019-07-08	296,250,771	739,000	18.5977	1,592,942,000	2019-06-30
1597	2019-07-05	295,511,771	-170,000	18.5513	1,592,942,000	2019-06-30
1598	2019-07-04	295,681,771	571,000	18.5620	1,592,942,000	2019-06-30
1599	2019-07-03	295,110,771	1,339,000	18.5261	1,592,942,000	2019-06-30
1600	2019-07-02	293,771,771	1,994,000	18.4421	1,592,942,000	2019-06-30
1601	2019-06-28	291,777,771	384,000	18.3169	1,592,942,000	2019-05-31
1602	2019-06-27	291,393,771	724,000	18.2928	1,592,942,000	2019-05-31
1603	2019-06-26	290,669,771	104,000	18.2474	1,592,942,000	2019-05-31
1604	2019-06-25	290,565,771	-90,000	18.2408	1,592,942,000	2019-05-31
1605	2019-06-24	290,655,771	79,000	18.2465	1,592,942,000	2019-05-31
1606	2019-06-21	290,576,771	90,000	18.2415	1,592,942,000	2019-05-31
1607	2019-06-20	290,486,771	-39,000	18.2359	1,592,942,000	2019-05-31
1608	2019-06-19	290,525,771	-76,000	18.2383	1,592,942,000	2019-05-31
1609	2019-06-18	290,601,771	-2,874,000	18.2431	1,592,942,000	2019-05-31
1610	2019-06-17	293,475,771	-23,000	18.4235	1,592,942,000	2019-05-31
1611	2019-06-14	293,498,771	-293,000	18.4250	1,592,942,000	2019-05-31
1612	2019-06-13	293,791,771	32,000	18.4433	1,592,942,000	2019-05-31
1613	2019-06-12	293,759,771	209,000	18.4413	1,592,942,000	2019-05-31
1614	2019-06-11	293,550,771	3,000	18.4282	1,592,942,000	2019-05-31
1615	2019-06-10	293,547,771	-1,064,000	18.4280	1,592,942,000	2019-05-31
1616	2019-06-06	294,611,771	229,000	18.4948	1,592,942,000	2019-05-31
1617	2019-06-05	294,382,771	250,000	18.4804	1,592,942,000	2019-05-31
1618	2019-06-04	294,132,771	69,000	18.4648	1,592,942,000	2019-05-31
1619	2019-06-03	294,063,771	395,000	18.4604	1,592,942,000	2019-05-31
1620	2019-05-31	293,668,771	661,000	18.4356	1,592,942,000	2019-05-31
1621	2019-05-30	293,007,771	1,510,000	18.3941	1,592,942,000	2019-04-30
1622	2019-05-29	291,497,771	-140,000	18.2993	1,592,942,000	2019-04-30
1623	2019-05-28	291,637,771	351,818	18.3081	1,592,942,000	2019-04-30
1624	2019-05-27	291,285,953	-146,000	18.2860	1,592,942,000	2019-04-30
1625	2019-05-24	291,431,953	172,000	18.2952	1,592,942,000	2019-04-30
1626	2019-05-23	291,259,953	328,000	18.2844	1,592,942,000	2019-04-30
1627	2019-05-22	290,931,953	1,272,000	18.2638	1,592,942,000	2019-04-30
1628	2019-05-21	289,659,953	1,198,000	18.1840	1,592,942,000	2019-04-30
1629	2019-05-20	288,461,953	23,000	18.1088	1,592,942,000	2019-04-30
1630	2019-05-17	288,438,953	623,000	18.1073	1,592,942,000	2019-04-30
1631	2019-05-16	287,815,953	-384,000	18.0682	1,592,942,000	2019-04-30
1632	2019-05-15	288,199,953	163,000	18.0923	1,592,942,000	2019-04-30
1633	2019-05-14	288,036,953	-123,000	18.0821	1,592,942,000	2019-04-30
1634	2019-05-10	288,159,953	15,000	18.0898	1,592,942,000	2019-04-30
1635	2019-05-09	288,144,953	-363,000	18.0889	1,592,942,000	2019-04-30
1636	2019-05-08	288,507,953	-363,000	18.1116	1,592,942,000	2019-04-30
1637	2019-05-07	288,870,953	-29,000	18.1344	1,592,942,000	2019-04-30
1638	2019-05-06	288,899,953	11,000	18.1363	1,592,942,000	2019-04-30
1639	2019-05-03	288,888,953	59,000	18.1356	1,592,942,000	2019-04-30
1640	2019-05-02	288,829,953	55,000	18.1319	1,592,942,000	2019-04-30
1641	2019-04-30	288,774,953	-44,000	18.1284	1,592,942,000	2019-04-30
1642	2019-04-29	288,818,953	698,000	18.1312	1,592,942,000	2019-03-31
1643	2019-04-26	288,120,953	714,000	18.0873	1,592,942,000	2019-03-31
1644	2019-04-25	287,406,953	61,000	18.0425	1,592,942,000	2019-03-31
1645	2019-04-24	287,345,953	2,536,000	18.0387	1,592,942,000	2019-03-31
1646	2019-04-23	284,809,953	-548,882	17.8795	1,592,942,000	2019-03-31
1647	2019-04-18	285,358,835	490,000	17.9140	1,592,942,000	2019-03-31
1648	2019-04-17	284,868,835	-684,000	17.8832	1,592,942,000	2019-03-31
1649	2019-04-16	285,552,835	623,000	17.9261	1,592,942,000	2019-03-31
1650	2019-04-15	284,929,835	-1,584,000	17.8870	1,592,942,000	2019-03-31
1651	2019-04-12	286,513,835	1,057,000	17.9865	1,592,942,000	2019-03-31
1652	2019-04-11	285,456,835	-205,000	17.9201	1,592,942,000	2019-03-31
1653	2019-04-10	285,661,835	920,000	17.9330	1,592,942,000	2019-03-31
1654	2019-04-09	284,741,835	3,000	17.8752	1,592,942,000	2019-03-31
1655	2019-04-08	284,738,835	-199,000	17.8750	1,592,942,000	2019-03-31
1656	2019-04-04	284,937,835	17,000	17.8875	1,592,942,000	2019-03-31
1657	2019-04-03	284,920,835	468,000	17.8865	1,592,942,000	2019-03-31
1658	2019-04-02	284,452,835	117,000	17.8571	1,592,942,000	2019-03-31
1659	2019-04-01	284,335,835	20,000	17.8497	1,592,942,000	2019-03-31
1660	2019-03-29	284,315,835	-405,000	17.8485	1,592,942,000	2019-02-28
1661	2019-03-28	284,720,835	178,000	17.8739	1,592,942,000	2019-02-28
1662	2019-03-27	284,542,835	-206,000	17.8627	1,592,942,000	2019-02-28
1663	2019-03-26	284,748,835	429,000	17.8757	1,592,942,000	2019-02-28
1664	2019-03-25	284,319,835	-351,000	17.8487	1,592,942,000	2019-02-28
1665	2019-03-22	284,670,835	179,000	17.8708	1,592,942,000	2019-02-28
1666	2019-03-21	284,491,835	667,000	17.8595	1,592,942,000	2019-02-28
1667	2019-03-20	283,824,835	613,000	17.8177	1,592,942,000	2019-02-28
1668	2019-03-19	283,211,835	489,000	17.7792	1,592,942,000	2019-02-28
1669	2019-03-18	282,722,835	183,000	17.7485	1,592,942,000	2019-02-28
1670	2019-03-15	282,539,835	-2,018,000	17.7370	1,592,942,000	2019-02-28
1671	2019-03-14	284,557,835	230,000	17.8637	1,592,942,000	2019-02-28
1672	2019-03-13	284,327,835	683,000	17.8492	1,592,942,000	2019-02-28
1673	2019-03-12	283,644,835	-2,833,000	17.8064	1,592,942,000	2019-02-28
1674	2019-03-11	286,477,835	128,000	17.9842	1,592,942,000	2019-02-28
1675	2019-03-08	286,349,835	380,000	17.9762	1,592,942,000	2019-02-28
1676	2019-03-07	285,969,835	746,000	17.9523	1,592,942,000	2019-02-28
1677	2019-03-06	285,223,835	136,000	17.9055	1,592,942,000	2019-02-28
1678	2019-03-05	285,087,835	-36,000	17.8969	1,592,942,000	2019-02-28
1679	2019-03-04	285,123,835	-422,000	17.8992	1,592,942,000	2019-02-28
1680	2019-03-01	285,545,835	-443,000	17.9257	1,592,942,000	2019-02-28
1681	2019-02-28	285,988,835	-61,000	17.9535	1,592,942,000	2019-02-28
1682	2019-02-27	286,049,835	-40,000	17.9573	1,592,942,000	2019-01-31
1683	2019-02-26	286,089,835	404,000	17.9598	1,592,942,000	2019-01-31
1684	2019-02-25	285,685,835	100,000	17.9345	1,592,942,000	2019-01-31
1685	2019-02-22	285,585,835	-114,000	17.9282	1,592,942,000	2019-01-31
1686	2019-02-21	285,699,835	-368,000	17.9354	1,592,942,000	2019-01-31
1687	2019-02-20	286,067,835	245,000	17.9585	1,592,942,000	2019-01-31
1688	2019-02-19	285,822,835	-442,000	17.9431	1,592,942,000	2019-01-31
1689	2019-02-18	286,264,835	-11,000	17.9708	1,592,942,000	2019-01-31
1690	2019-02-15	286,275,835	357,000	17.9715	1,592,942,000	2019-01-31
1691	2019-02-14	285,918,835	51,000	17.9491	1,592,942,000	2019-01-31
1692	2019-02-13	285,867,835	17,000	17.9459	1,592,942,000	2019-01-31
1693	2019-02-12	285,850,835	41,000	17.9448	1,592,942,000	2019-01-31
1694	2019-02-11	285,809,835	82,000	17.9423	1,592,942,000	2019-01-31
1695	2019-02-08	285,727,835	28,000	17.9371	1,592,942,000	2019-01-31
1696	2019-02-04	285,699,835	0	17.9354	1,592,942,000	2019-01-31
1697	2019-02-01	285,699,835	872,000	17.9354	1,592,942,000	2019-01-31
1698	2019-01-31	284,827,835	0	17.8806	1,592,942,000	2019-01-31
1699	2019-01-30	284,827,835	591,000	17.8806	1,592,942,000	2018-12-31
1700	2019-01-29	284,236,835	-186,000	17.8435	1,592,942,000	2018-12-31
1701	2019-01-28	284,422,835	389,000	17.8552	1,592,942,000	2018-12-31
1702	2019-01-25	284,033,835	262,000	17.8308	1,592,942,000	2018-12-31
1703	2019-01-24	283,771,835	141,000	17.8143	1,592,942,000	2018-12-31
1704	2019-01-23	283,630,835	197,000	17.8055	1,592,942,000	2018-12-31
1705	2019-01-22	283,433,835	88,000	17.7931	1,592,942,000	2018-12-31
1706	2019-01-21	283,345,835	-128,000	17.7876	1,592,942,000	2018-12-31
1707	2019-01-18	283,473,835	209,000	17.7956	1,592,942,000	2018-12-31
1708	2019-01-17	283,264,835	-126,000	17.7825	1,592,942,000	2018-12-31
1709	2019-01-16	283,390,835	4,000	17.7904	1,592,942,000	2018-12-31
1710	2019-01-15	283,386,835	5,000	17.7902	1,592,942,000	2018-12-31
1711	2019-01-14	283,381,835	31,000	17.7898	1,592,942,000	2018-12-31
1712	2019-01-11	283,350,835	-165,000	17.7879	1,592,942,000	2018-12-31
1713	2019-01-10	283,515,835	48,000	17.7983	1,592,942,000	2018-12-31
1714	2019-01-09	283,467,835	97,000	17.7952	1,592,942,000	2018-12-31
1715	2019-01-08	283,370,835	20,000	17.7891	1,592,942,000	2018-12-31
1716	2019-01-07	283,350,835	-259,000	17.7879	1,592,942,000	2018-12-31
1717	2019-01-04	283,609,835	-68,000	17.8042	1,592,942,000	2018-12-31
1718	2019-01-03	283,677,835	-83,000	17.8084	1,592,942,000	2018-12-31
1719	2019-01-02	283,760,835	-46,000	17.8136	1,592,942,000	2018-12-31
1720	2018-12-31	283,806,835	0	17.8165	1,592,942,000	2018-12-31
1721	2018-12-28	283,806,835	24,000	17.8165	1,592,942,000	2018-11-30
1722	2018-12-27	283,782,835	66,000	17.8150	1,592,942,000	2018-11-30
1723	2018-12-24	283,716,835	0	17.8109	1,592,942,000	2018-11-30
1724	2018-12-21	283,716,835	-238,000	17.8109	1,592,942,000	2018-11-30
1725	2018-12-20	283,954,835	-80,000	17.8258	1,592,942,000	2018-11-30
1726	2018-12-19	284,034,835	354,000	17.8308	1,592,942,000	2018-11-30
1727	2018-12-18	283,680,835	83,000	17.8086	1,592,942,000	2018-11-30
1728	2018-12-17	283,597,835	0	17.8034	1,592,942,000	2018-11-30
1729	2018-12-14	283,597,835	-72,000	17.8034	1,592,942,000	2018-11-30
1730	2018-12-13	283,669,835	-490,000	17.8079	1,592,942,000	2018-11-30
1731	2018-12-12	284,159,835	412,000	17.8387	1,592,942,000	2018-11-30
1732	2018-12-11	283,747,835	572,000	17.8128	1,592,942,000	2018-11-30
1733	2018-12-10	283,175,835	-1,463,000	17.7769	1,592,942,000	2018-11-30
1734	2018-12-07	284,638,835	301,000	17.8688	1,592,942,000	2018-11-30
1735	2018-12-06	284,337,835	2,427,121	17.8499	1,592,942,000	2018-11-30
1736	2018-12-05	281,910,714	72,000	17.6975	1,592,942,000	2018-11-30
1737	2018-12-04	281,838,714	-282,000	17.6930	1,592,942,000	2018-11-30
1738	2018-12-03	282,120,714	-2,000	17.7107	1,592,942,000	2018-11-30
1739	2018-11-30	282,122,714	-72,000	17.7108	1,592,942,000	2018-11-30
1740	2018-11-29	282,194,714	-141,000	17.7153	1,592,942,000	2018-10-31
1741	2018-11-28	282,335,714	49,000	17.7242	1,592,942,000	2018-10-31
1742	2018-11-27	282,286,714	45,000	17.7211	1,592,942,000	2018-10-31
1743	2018-11-26	282,241,714	-67,000	17.7183	1,592,942,000	2018-10-31
1744	2018-11-23	282,308,714	156,000	17.7225	1,592,942,000	2018-10-31
1745	2018-11-22	282,152,714	-71,000	17.7127	1,592,942,000	2018-10-31
1746	2018-11-21	282,223,714	-106,000	17.7171	1,592,942,000	2018-10-31
1747	2018-11-20	282,329,714	60,000	17.7238	1,592,942,000	2018-10-31
1748	2018-11-19	282,269,714	-414,000	17.7200	1,592,942,000	2018-10-31
1749	2018-11-16	282,683,714	35,000	17.7460	1,592,942,000	2018-10-31
1750	2018-11-15	282,648,714	17,000	17.7438	1,592,942,000	2018-10-31
1751	2018-11-14	282,631,714	-1,000	17.7427	1,592,942,000	2018-10-31
1752	2018-11-13	282,632,714	3,000	17.7428	1,592,942,000	2018-10-31
1753	2018-11-12	282,629,714	226,000	17.7426	1,592,942,000	2018-10-31
1754	2018-11-09	282,403,714	-29,601	17.7284	1,592,942,000	2018-10-31
1755	2018-11-08	282,433,315	-19,000	17.7303	1,592,942,000	2018-10-31
1756	2018-11-07	282,452,315	-24,000	17.7315	1,592,942,000	2018-10-31
1757	2018-11-06	282,476,315	470,000	17.7330	1,592,942,000	2018-10-31
1758	2018-11-05	282,006,315	-165,000	17.7035	1,592,942,000	2018-10-31
1759	2018-11-02	282,171,315	86,000	17.7138	1,592,942,000	2018-10-31
1760	2018-11-01	282,085,315	369,000	17.7084	1,592,942,000	2018-10-31
1761	2018-10-31	281,716,315	483,000	17.6853	1,592,942,000	2018-10-31
1762	2018-10-30	281,233,315	-24,000	17.6550	1,592,942,000	2018-09-30
1763	2018-10-29	281,257,315	-27,000	17.6565	1,592,942,000	2018-09-30
1764	2018-10-26	281,284,315	-1,000	17.6582	1,592,942,000	2018-09-30
1765	2018-10-25	281,285,315	-62,000	17.6582	1,592,942,000	2018-09-30
1766	2018-10-24	281,347,315	324,000	17.6621	1,592,942,000	2018-09-30
1767	2018-10-23	281,023,315	-1,518,000	17.6418	1,592,942,000	2018-09-30
1768	2018-10-22	282,541,315	-228,000	17.7371	1,592,942,000	2018-09-30
1769	2018-10-19	282,769,315	-709,215	17.7514	1,592,942,000	2018-09-30
1770	2018-10-18	283,478,530	3,008,978	17.7959	1,592,942,000	2018-09-30
1771	2018-10-16	280,469,552	-1,413,818	17.6070	1,592,942,000	2018-09-30
1772	2018-10-15	281,883,370	4,000	17.6958	1,592,942,000	2018-09-30
1773	2018-10-12	281,879,370	-158,000	17.6955	1,592,942,000	2018-09-30
1774	2018-10-11	282,037,370	-160,000	17.7054	1,592,942,000	2018-09-30
1775	2018-10-10	282,197,370	64,000	17.7155	1,592,942,000	2018-09-30
1776	2018-10-09	282,133,370	1,256,000	17.7115	1,592,942,000	2018-09-30
1777	2018-10-08	280,877,370	80,000	17.6326	1,592,942,000	2018-09-30
1778	2018-10-05	280,797,370	158,000	17.6276	1,592,942,000	2018-09-30
1779	2018-10-04	280,639,370	-2,300,000	17.6177	1,592,942,000	2018-09-30
1780	2018-10-03	282,939,370	-1,047,000	17.7621	1,592,942,000	2018-09-30
1781	2018-10-02	283,986,370	-2,957,000	17.8278	1,592,942,000	2018-09-30
1782	2018-09-28	286,943,370	67,000	18.0134	1,592,942,000	2018-08-31
1783	2018-09-27	286,876,370	-724,000	18.0092	1,592,942,000	2018-08-31
1784	2018-09-26	287,600,370	-804,000	18.0547	1,592,942,000	2018-08-31
1785	2018-09-24	288,404,370	90,000	18.1051	1,592,942,000	2018-08-31
1786	2018-09-21	288,314,370	638,000	18.0995	1,592,942,000	2018-08-31
1787	2018-09-20	287,676,370	-28,000	18.0594	1,592,942,000	2018-08-31
1788	2018-09-19	287,704,370	260,000	18.0612	1,592,942,000	2018-08-31
1789	2018-09-18	287,444,370	-185,000	18.0449	1,592,942,000	2018-08-31
1790	2018-09-17	287,629,370	-28,330	18.0565	1,592,942,000	2018-08-31
1791	2018-09-14	287,657,700	435,000	18.0583	1,592,942,000	2018-08-31
1792	2018-09-13	287,222,700	861,000	18.0310	1,592,942,000	2018-08-31
1793	2018-09-12	286,361,700	-11,118	17.9769	1,592,942,000	2018-08-31
1794	2018-09-11	286,372,818	1,576,000	17.9776	1,592,942,000	2018-08-31
1795	2018-09-10	284,796,818	441,000	17.8787	1,592,942,000	2018-08-31
1796	2018-09-07	284,355,818	-301,000	17.8510	1,592,942,000	2018-08-31
1797	2018-09-06	284,656,818	577,000	17.8699	1,592,942,000	2018-08-31
1798	2018-09-05	284,079,818	-120,000	17.8337	1,592,942,000	2018-08-31
1799	2018-09-04	284,199,818	311,000	17.8412	1,592,942,000	2018-08-31
1800	2018-09-03	283,888,818	-26,000	17.8217	1,592,942,000	2018-08-31
1801	2018-08-31	283,914,818	455,000	17.8233	1,592,942,000	2018-08-31
1802	2018-08-30	283,459,818	-1,107,000	17.7947	1,592,942,000	2018-07-31
1803	2018-08-29	284,566,818	1,081,000	17.8642	1,592,942,000	2018-07-31
1804	2018-08-28	283,485,818	-92,000	17.7964	1,592,942,000	2018-07-31
1805	2018-08-27	283,577,818	-14,000	17.8021	1,592,942,000	2018-07-31
1806	2018-08-24	283,591,818	12,000	17.8030	1,592,942,000	2018-07-31
1807	2018-08-23	283,579,818	45,000	17.8023	1,592,942,000	2018-07-31
1808	2018-08-22	283,534,818	-74,000	17.7994	1,592,942,000	2018-07-31
1809	2018-08-21	283,608,818	62,000	17.8041	1,592,942,000	2018-07-31
1810	2018-08-20	283,546,818	853,000	17.8002	1,592,942,000	2018-07-31
1811	2018-08-17	282,693,818	-135,000	17.7466	1,592,942,000	2018-07-31
1812	2018-08-16	282,828,818	516,000	17.7551	1,592,942,000	2018-07-31
1813	2018-08-15	282,312,818	-46,000	17.7227	1,592,942,000	2018-07-31
1814	2018-08-14	282,358,818	675,000	17.7256	1,592,942,000	2018-07-31
1815	2018-08-13	281,683,818	212,000	17.6832	1,592,942,000	2018-07-31
1816	2018-08-10	281,471,818	-41,000	17.6699	1,592,942,000	2018-07-31
1817	2018-08-09	281,512,818	214,000	17.6725	1,592,942,000	2018-07-31
1818	2018-08-08	281,298,818	-1,275,000	17.6591	1,592,942,000	2018-07-31
1819	2018-08-07	282,573,818	-410,548	17.7391	1,592,942,000	2018-07-31
1820	2018-08-06	282,984,366	-941,000	17.7649	1,592,942,000	2018-07-31
1821	2018-08-03	283,925,366	-1,005,000	17.8240	1,592,942,000	2018-07-31
1822	2018-08-02	284,930,366	-89,000	17.8871	1,592,942,000	2018-07-31
1823	2018-08-01	285,019,366	-10,000	17.8926	1,592,942,000	2018-07-31
1824	2018-07-31	285,029,366	-310,000	17.8933	1,592,942,000	2018-07-31
1825	2018-07-30	285,339,366	-203,000	17.9127	1,592,942,000	2018-06-30
1826	2018-07-27	285,542,366	-133,000	17.9255	1,592,942,000	2018-06-30
1827	2018-07-26	285,675,366	-475,000	17.9338	1,592,942,000	2018-06-30
1828	2018-07-25	286,150,366	-800,000	17.9636	1,592,942,000	2018-06-30
1829	2018-07-24	286,950,366	-205,000	18.0139	1,592,942,000	2018-06-30
1830	2018-07-23	287,155,366	-80,000	18.0267	1,592,942,000	2018-06-30
1831	2018-07-20	287,235,366	77,000	18.0318	1,592,942,000	2018-06-30
1832	2018-07-19	287,158,366	-263,000	18.0269	1,592,942,000	2018-06-30
1833	2018-07-18	287,421,366	222,000	18.0434	1,592,942,000	2018-06-30
1834	2018-07-17	287,199,366	-101,000	18.0295	1,592,942,000	2018-06-30
1835	2018-07-16	287,300,366	-125,000	18.0358	1,592,942,000	2018-06-30
1836	2018-07-13	287,425,366	-622,000	18.0437	1,592,942,000	2018-06-30
1837	2018-07-12	288,047,366	-609,000	18.0827	1,592,942,000	2018-06-30
1838	2018-07-11	288,656,366	-6,000	18.1210	1,592,942,000	2018-06-30
1839	2018-07-10	288,662,366	-104,000	18.1213	1,592,942,000	2018-06-30
1840	2018-07-09	288,766,366	-834,000	18.1279	1,592,942,000	2018-06-30
1841	2018-07-06	289,600,366	-164,000	18.1802	1,592,942,000	2018-06-30
1842	2018-07-05	289,764,366	-356,000	18.1905	1,592,942,000	2018-06-30
1843	2018-07-04	290,120,366	-78,000	18.2129	1,592,942,000	2018-06-30
1844	2018-07-03	290,198,366	-528,000	18.2178	1,592,942,000	2018-06-30
1845	2018-06-29	290,726,366	-110,000	18.2509	1,592,942,000	2018-05-31
1846	2018-06-28	290,836,366	724,000	18.2578	1,592,942,000	2018-05-31
1847	2018-06-27	290,112,366	110,000	18.2124	1,592,942,000	2018-05-31
1848	2018-06-26	290,002,366	1,230,000	18.2055	1,592,942,000	2018-05-31
1849	2018-06-25	288,772,366	646,000	18.1282	1,592,942,000	2018-05-31
1850	2018-06-22	288,126,366	-138,733	18.0877	1,592,942,000	2018-05-31
1851	2018-06-21	288,265,099	2,028,000	18.0964	1,592,942,000	2018-05-31
1852	2018-06-20	286,237,099	378,000	17.9691	1,592,942,000	2018-05-31
1853	2018-06-19	285,859,099	62,168	17.9454	1,592,942,000	2018-05-31
1854	2018-06-15	285,796,931	-379,336	17.9415	1,592,942,000	2018-05-31
1855	2018-06-14	286,176,267	224,000	17.9653	1,592,942,000	2018-05-31
1856	2018-06-13	285,952,267	88,000	17.9512	1,592,942,000	2018-05-31
1857	2018-06-12	285,864,267	853,000	17.9457	1,592,942,000	2018-05-31
1858	2018-06-11	285,011,267	335,000	17.8921	1,592,942,000	2018-05-31
1859	2018-06-08	284,676,267	-1,465,000	17.8711	1,592,942,000	2018-05-31
1860	2018-06-07	286,141,267	-27,000	17.9631	1,592,942,000	2018-05-31
1861	2018-06-06	286,168,267	-1,142,000	17.9648	1,592,942,000	2018-05-31
1862	2018-06-05	287,310,267	-807,000	18.0365	1,592,942,000	2018-05-31
1863	2018-06-04	288,117,267	-1,402,000	18.0871	1,592,942,000	2018-05-31
1864	2018-06-01	289,519,267	-5,482,000	18.1751	1,592,942,000	2018-05-31
1865	2018-05-31	295,001,267	-1,429,579	18.5193	1,592,942,000	2018-05-31
1866	2018-05-30	296,430,846	-2,381,340	18.6090	1,592,942,000	2018-04-30
1867	2018-05-29	298,812,186	-5,392,866	18.7585	1,592,942,000	2018-04-30
1868	2018-05-28	304,205,052	-1,642,132	19.0971	1,592,942,000	2018-04-30
1869	2018-05-25	305,847,184	-397,000	19.2001	1,592,942,000	2018-04-30
1870	2018-05-24	306,244,184	-4,936,000	19.2251	1,592,942,000	2018-04-30
1871	2018-05-23	311,180,184	-1,272,069	19.5349	1,592,942,000	2018-04-30
1872	2018-05-21	312,452,253	-3,044,000	19.6148	1,592,942,000	2018-04-30
1873	2018-05-18	315,496,253	-314,000	19.8059	1,592,942,000	2018-04-30
1874	2018-05-17	315,810,253	125,000	19.8256	1,592,942,000	2018-04-30
1875	2018-05-16	315,685,253	13,000	19.8177	1,592,942,000	2018-04-30
1876	2018-05-15	315,672,253	-2,955,000	19.8169	1,592,942,000	2018-04-30
1877	2018-05-14	318,627,253	1,223,000	20.0024	1,592,942,000	2018-04-30
1878	2018-05-11	317,404,253	-155,200	19.9257	1,592,942,000	2018-04-30
1879	2018-05-10	317,559,453	-352,000	19.9354	1,592,942,000	2018-04-30
1880	2018-05-09	317,911,453	90,000	19.9575	1,592,942,000	2018-04-30
1881	2018-05-08	317,821,453	-260,000	19.9519	1,592,942,000	2018-04-30
1882	2018-05-07	318,081,453	-2,700,000	19.9682	1,592,942,000	2018-04-30
1883	2018-05-04	320,781,453	-559,000	20.1377	1,592,942,000	2018-04-30
1884	2018-05-03	321,340,453	-1,199,000	20.1728	1,592,942,000	2018-04-30
1885	2018-05-02	322,539,453	18,000	20.2480	1,592,942,000	2018-04-30
1886	2018-04-30	322,521,453	-1,719,000	20.2469	1,592,942,000	2018-04-30
1887	2018-04-27	324,240,453	305,000	20.3548	1,592,942,000	2018-03-31
1888	2018-04-26	323,935,453	1,366,000	20.3357	1,592,942,000	2018-03-31
1889	2018-04-25	322,569,453	2,828,000	20.2499	1,592,942,000	2018-03-31
1890	2018-04-24	319,741,453	277,000	20.0724	1,592,942,000	2018-03-31
1891	2018-04-23	319,464,453	-56,000	20.0550	1,592,942,000	2018-03-31
1892	2018-04-20	319,520,453	-235,000	20.0585	1,592,942,000	2018-03-31
1893	2018-04-19	319,755,453	912,000	20.0733	1,592,942,000	2018-03-31
1894	2018-04-18	318,843,453	406,000	20.0160	1,592,942,000	2018-03-31
1895	2018-04-17	318,437,453	4,000	19.9905	1,592,942,000	2018-03-31
1896	2018-04-16	318,433,453	-1,849,000	19.9903	1,592,942,000	2018-03-31
1897	2018-04-13	320,282,453	335,000	20.1063	1,592,942,000	2018-03-31
1898	2018-04-12	319,947,453	-898,000	20.0853	1,592,942,000	2018-03-31
1899	2018-04-11	320,845,453	130,000	20.1417	1,592,942,000	2018-03-31
1900	2018-04-10	320,715,453	-661,000	20.1335	1,592,942,000	2018-03-31
1901	2018-04-09	321,376,453	-216,000	20.1750	1,592,942,000	2018-03-31
1902	2018-04-06	321,592,453	-78,000	20.1886	1,592,942,000	2018-03-31
1903	2018-04-04	321,670,453	-550,000	20.1935	1,592,942,000	2018-03-31
1904	2018-04-03	322,220,453	-230,000	20.2280	1,592,942,000	2018-03-31
1905	2018-03-29	322,450,453	707,000	20.2424	1,592,942,000	2018-02-28
1906	2018-03-28	321,743,453	-42,000	20.1981	1,592,942,000	2018-02-28
1907	2018-03-27	321,785,453	-1,341,000	20.2007	1,592,942,000	2018-02-28
1908	2018-03-26	323,126,453	964,000	20.2849	1,592,942,000	2018-02-28
1909	2018-03-23	322,162,453	-109,000	20.2244	1,592,942,000	2018-02-28
1910	2018-03-22	322,271,453	-346,000	20.2312	1,592,942,000	2018-02-28
1911	2018-03-21	322,617,453	1,504,000	20.2529	1,592,942,000	2018-02-28
1912	2018-03-20	321,113,453	-4,518,800	20.1585	1,592,942,000	2018-02-28
1913	2018-03-19	325,632,253	1,365,000	20.4422	1,592,942,000	2018-02-28
1914	2018-03-16	324,267,253	1,025,000	20.3565	1,592,942,000	2018-02-28
1915	2018-03-15	323,242,253	-547,000	20.2922	1,592,942,000	2018-02-28
1916	2018-03-14	323,789,253	691,000	20.3265	1,592,942,000	2018-02-28
1917	2018-03-13	323,098,253	171,000	20.2831	1,592,942,000	2018-02-28
1918	2018-03-12	322,927,253	-197,000	20.2724	1,592,942,000	2018-02-28
1919	2018-03-09	323,124,253	-531,000	20.2847	1,592,942,000	2018-02-28
1920	2018-03-08	323,655,253	-237,000	20.3181	1,592,942,000	2018-02-28
1921	2018-03-07	323,892,253	186,000	20.3330	1,592,942,000	2018-02-28
1922	2018-03-06	323,706,253	-498,600	20.3213	1,592,942,000	2018-02-28
1923	2018-03-05	324,204,853	33,000	20.3526	1,592,942,000	2018-02-28
1924	2018-03-02	324,171,853	-35,000	20.3505	1,592,942,000	2018-02-28
1925	2018-03-01	324,206,853	-1,092,000	20.3527	1,592,942,000	2018-02-28
1926	2018-02-28	325,298,853	-232,000	20.4213	1,592,942,000	2018-02-28
1927	2018-02-27	325,530,853	182,000	20.4358	1,592,942,000	2018-01-31
1928	2018-02-26	325,348,853	-358,000	20.4244	1,592,942,000	2018-01-31
1929	2018-02-23	325,706,853	-908,000	20.4469	1,592,942,000	2018-01-31
1930	2018-02-22	326,614,853	-421,000	20.5039	1,592,942,000	2018-01-31
1931	2018-02-21	327,035,853	1,855,000	20.5303	1,592,942,000	2018-01-31
1932	2018-02-20	325,180,853	843,000	20.4139	1,592,942,000	2018-01-31
1933	2018-02-15	324,337,853	0	20.3609	1,592,942,000	2018-01-31
1934	2018-02-14	324,337,853	1,817,000	20.3609	1,592,942,000	2018-01-31
1935	2018-02-13	322,520,853	2,458,000	20.2469	1,592,942,000	2018-01-31
1936	2018-02-12	320,062,853	-192,000	20.0926	1,592,942,000	2018-01-31
1937	2018-02-09	320,254,853	10,095,000	20.1046	1,592,942,000	2018-01-31
1938	2018-02-08	310,159,853	3,245,600	19.4709	1,592,942,000	2018-01-31
1939	2018-02-07	306,914,253	3,763,000	19.2671	1,592,942,000	2018-01-31
1940	2018-02-06	303,151,253	1,715,000	19.0309	1,592,942,000	2018-01-31
1941	2018-02-05	301,436,253	2,088,000	18.9232	1,592,942,000	2018-01-31
1942	2018-02-02	299,348,253	1,978,000	18.7922	1,592,942,000	2018-01-31
1943	2018-02-01	297,370,253	1,451,000	18.6680	1,592,942,000	2018-01-31
1944	2018-01-31	295,919,253	-96,797,000	18.5769	1,592,942,000	2018-01-31
1945	2018-01-30	392,716,253	97,529,000	24.6535	1,592,942,000	2017-12-31
1946	2018-01-29	295,187,253	1,166,200	18.5309	1,592,942,000	2017-12-31
1947	2018-01-26	294,021,053	3,538,000	18.4577	1,592,942,000	2017-12-31
1948	2018-01-25	290,483,053	-11,526,000	18.2356	1,592,942,000	2017-12-31
1949	2018-01-24	302,009,053	-838,000	18.9592	1,592,942,000	2017-12-31
1950	2018-01-23	302,847,053	2,544,000	19.0118	1,592,942,000	2017-12-31
1951	2018-01-22	300,303,053	2,323,000	18.8521	1,592,942,000	2017-12-31
1952	2018-01-19	297,980,053	1,428,000	18.7063	1,592,942,000	2017-12-31
1953	2018-01-18	296,552,053	524,000	18.6166	1,592,942,000	2017-12-31
1954	2018-01-17	296,028,053	1,846,000	18.5837	1,592,942,000	2017-12-31
1955	2018-01-16	294,182,053	-263,000	18.4678	1,592,942,000	2017-12-31
1956	2018-01-15	294,445,053	-175,000	18.4844	1,592,942,000	2017-12-31
1957	2018-01-12	294,620,053	-563,000	18.4953	1,592,942,000	2017-12-31
1958	2018-01-11	295,183,053	342,000	18.5307	1,592,942,000	2017-12-31
1959	2018-01-10	294,841,053	-1,513,000	18.5092	1,592,942,000	2017-12-31
1960	2018-01-09	296,354,053	-1,836,714	18.6042	1,592,942,000	2017-12-31
1961	2018-01-08	298,190,767	-1,932,000	18.7195	1,592,942,000	2017-12-31
1962	2018-01-05	300,122,767	-176,000	18.8408	1,592,942,000	2017-12-31
1963	2018-01-04	300,298,767	-108,000	18.8518	1,592,942,000	2017-12-31
1964	2018-01-03	300,406,767	2,617,000	18.8586	1,592,942,000	2017-12-31
1965	2018-01-02	297,789,767	-2,201,340	18.6943	1,592,942,000	2017-12-31
1966	2017-12-29	299,991,107	-7,172,000	18.8325	1,592,942,000	2017-11-30
1967	2017-12-28	307,163,107	-8,823,000	19.2828	1,592,942,000	2017-11-30
1968	2017-12-27	315,986,107	-4,910,000	19.8366	1,592,942,000	2017-11-30
1969	2017-12-22	320,896,107	-5,232,000	20.1449	1,592,942,000	2017-11-30
1970	2017-12-21	326,128,107	-1,578,000	20.4733	1,592,942,000	2017-11-30
1971	2017-12-20	327,706,107	-1,114,000	20.5724	1,592,942,000	2017-11-30
1972	2017-12-19	328,820,107	-5,128,245	20.6423	1,592,942,000	2017-11-30
1973	2017-12-18	333,948,352	-1,073,000	20.9643	1,592,942,000	2017-11-30
1974	2017-12-15	335,021,352	-1,620,200	21.0316	1,592,942,000	2017-11-30
1975	2017-12-14	336,641,552	-2,239,000	21.1333	1,592,942,000	2017-11-30
1976	2017-12-13	338,880,552	-2,954,334	21.2739	1,592,942,000	2017-11-30
1977	2017-12-12	341,834,886	-5,346,000	21.4593	1,592,942,000	2017-11-30
1978	2017-12-11	347,180,886	-1,867,000	21.7949	1,592,942,000	2017-11-30
1979	2017-12-08	349,047,886	4,151,000	21.9122	1,592,942,000	2017-11-30
1980	2017-12-07	344,896,886	116,000	21.6516	1,592,942,000	2017-11-30
1981	2017-12-06	344,780,886	-31,000	21.6443	1,592,942,000	2017-11-30
1982	2017-12-05	344,811,886	238,000	21.6462	1,592,942,000	2017-11-30
1983	2017-12-04	344,573,886	-773,000	21.6313	1,592,942,000	2017-11-30
1984	2017-12-01	345,346,886	520,000	21.6798	1,592,942,000	2017-11-30
1985	2017-11-30	344,826,886	589,000	21.6472	1,592,942,000	2017-11-30
1986	2017-11-29	344,237,886	485,000	21.6102	1,592,942,000	2017-10-31
1987	2017-11-28	343,752,886	706,000	21.5797	1,592,942,000	2017-10-31
1988	2017-11-27	343,046,886	548,000	21.5354	1,592,942,000	2017-10-31
1989	2017-11-24	342,498,886	340,099	21.5010	1,592,942,000	2017-10-31
1990	2017-11-23	342,158,787	-131,799	21.4797	1,592,942,000	2017-10-31
1991	2017-11-22	342,290,586	220,000	21.4880	1,592,942,000	2017-10-31
1992	2017-11-21	342,070,586	454,000	21.4741	1,592,942,000	2017-10-31
1993	2017-11-20	341,616,586	-1,646,000	21.4456	1,592,942,000	2017-10-31
1994	2017-11-17	343,262,586	377,900	21.5490	1,592,942,000	2017-10-31
1995	2017-11-16	342,884,686	26,000	21.5252	1,592,942,000	2017-10-31
1996	2017-11-15	342,858,686	-435,000	21.5236	1,592,942,000	2017-10-31
1997	2017-11-14	343,293,686	-93,000	21.5509	1,592,942,000	2017-10-31
1998	2017-11-13	343,386,686	588,000	21.5568	1,592,942,000	2017-10-31
1999	2017-11-10	342,798,686	576,000	21.5198	1,592,942,000	2017-10-31
2000	2017-11-09	342,222,686	212,000	21.4837	1,592,942,000	2017-10-31
2001	2017-11-08	342,010,686	74,825	21.4704	1,592,942,000	2017-10-31
2002	2017-11-07	341,935,861	-4,918,000	21.4657	1,592,942,000	2017-10-31
2003	2017-11-06	346,853,861	877,000	21.7744	1,592,942,000	2017-10-31
2004	2017-11-03	345,976,861	-114,000	21.7194	1,592,942,000	2017-10-31
2005	2017-11-02	346,090,861	-68,000	21.7265	1,592,942,000	2017-10-31
2006	2017-11-01	346,158,861	65,000	21.7308	1,592,942,000	2017-10-31
2007	2017-10-31	346,093,861	961,000	21.7267	1,592,942,000	2017-10-31
2008	2017-10-30	345,132,861	1,729,000	21.6664	1,592,942,000	2017-09-30
2009	2017-10-27	343,403,861	415,000	21.5578	1,592,942,000	2017-09-30
2010	2017-10-26	342,988,861	-3,325,000	21.5318	1,592,942,000	2017-09-30
2011	2017-10-25	346,313,861	2,788,861	21.7405	1,592,942,000	2017-09-30
2012	2017-10-24	343,525,000	3,138,000	21.5654	1,592,942,000	2017-09-30
2013	2017-10-23	340,387,000	-394,000	21.3684	1,592,942,000	2017-09-30
2014	2017-10-20	340,781,000	195,000	21.3932	1,592,942,000	2017-09-30
2015	2017-10-19	340,586,000	-232,226	21.3809	1,592,942,000	2017-09-30
2016	2017-10-18	340,818,226	-3,502,861	21.3955	1,592,942,000	2017-09-30
2017	2017-10-17	344,321,087	283,000	21.6154	1,592,942,000	2017-09-30
2018	2017-10-16	344,038,087	-1,917,000	21.5977	1,592,942,000	2017-09-30
2019	2017-10-13	345,955,087	74,000	21.7180	1,592,942,000	2017-09-30
2020	2017-10-12	345,881,087	95,000	21.7134	1,592,942,000	2017-09-30
2021	2017-10-11	345,786,087	725,000	21.7074	1,592,942,000	2017-09-30
2022	2017-10-10	345,061,087	1,636,334	21.6619	1,592,942,000	2017-09-30
2023	2017-10-09	343,424,753	215,000	21.5591	1,592,942,000	2017-09-30
2024	2017-10-06	343,209,753	-43,000	21.5457	1,592,942,000	2017-09-30
2025	2017-10-04	343,252,753	164,313	21.5484	1,592,942,000	2017-09-30
2026	2017-10-03	343,088,440	-501,000	21.5380	1,592,942,000	2017-09-30
2027	2017-09-29	343,589,440	-272,000	21.5695	1,592,942,000	2017-08-31
2028	2017-09-28	343,861,440	568,000	21.5866	1,592,942,000	2017-08-31
2029	2017-09-27	343,293,440	1,642,000	21.5509	1,592,942,000	2017-08-31
2030	2017-09-26	341,651,440	-739,000	21.4478	1,592,942,000	2017-08-31
2031	2017-09-25	342,390,440	578,999	21.4942	1,592,942,000	2017-08-31
2032	2017-09-22	341,811,441	3,733,000	21.4579	1,592,942,000	2017-08-31
2033	2017-09-21	338,078,441	810,000	21.2235	1,592,942,000	2017-08-31
2034	2017-09-20	337,268,441	334,161	21.1727	1,592,942,000	2017-08-31
2035	2017-09-19	336,934,280	-486,000	21.1517	1,592,942,000	2017-08-31
2036	2017-09-18	337,420,280	78,000	21.1822	1,592,942,000	2017-08-31
2037	2017-09-15	337,342,280	-946,000	21.1773	1,592,942,000	2017-08-31
2038	2017-09-14	338,288,280	-556,000	21.2367	1,592,942,000	2017-08-31
2039	2017-09-13	338,844,280	690,000	21.2716	1,592,942,000	2017-08-31
2040	2017-09-12	338,154,280	-204,000	21.2283	1,592,942,000	2017-08-31
2041	2017-09-11	338,358,280	-1,159,000	21.2411	1,592,942,000	2017-08-31
2042	2017-09-08	339,517,280	568,001	21.3139	1,592,942,000	2017-08-31
2043	2017-09-07	338,949,279	-2,111,000	21.2782	1,592,942,000	2017-08-31
2044	2017-09-06	341,060,279	-824,000	21.4107	1,592,942,000	2017-08-31
2045	2017-09-05	341,884,279	-1,536,000	21.4624	1,592,942,000	2017-08-31
2046	2017-09-04	343,420,279	-1,436,000	21.5589	1,592,942,000	2017-08-31
2047	2017-09-01	344,856,279	-93,000	21.6490	1,592,942,000	2017-08-31
2048	2017-08-31	344,949,279	278,000	21.6549	1,592,942,000	2017-08-31
2049	2017-08-30	344,671,279	-472,000	21.6374	1,592,942,000	2017-07-31
2050	2017-08-29	345,143,279	-1,300,000	21.6670	1,592,942,000	2017-07-31
2051	2017-08-28	346,443,279	-1,660,000	21.7486	1,592,942,000	2017-07-31
2052	2017-08-25	348,103,279	1,921,000	21.8529	1,592,942,000	2017-07-31
2053	2017-08-24	346,182,279	-290,000	21.7323	1,592,942,000	2017-07-31
2054	2017-08-23	346,472,279	0	21.7505	1,592,942,000	2017-07-31
2055	2017-08-22	346,472,279	-371,000	21.7505	1,592,942,000	2017-07-31
2056	2017-08-21	346,843,279	1,381,000	21.7738	1,592,942,000	2017-07-31
2057	2017-08-18	345,462,279	261,000	21.6871	1,592,942,000	2017-07-31
2058	2017-08-17	345,201,279	-227,000	21.6707	1,592,942,000	2017-07-31
2059	2017-08-16	345,428,279	-953,000	21.6849	1,592,942,000	2017-07-31
2060	2017-08-15	346,381,279	-1,747,000	21.7448	1,592,942,000	2017-07-31
2061	2017-08-14	348,128,279	-514,000	21.8544	1,592,942,000	2017-07-31
2062	2017-08-11	348,642,279	112,000	21.8867	1,592,942,000	2017-07-31
2063	2017-08-10	348,530,279	-119,000	21.8797	1,592,942,000	2017-07-31
2064	2017-08-09	348,649,279	129,000	21.8871	1,592,942,000	2017-07-31
2065	2017-08-08	348,520,279	-112,000	21.8790	1,592,942,000	2017-07-31
2066	2017-08-07	348,632,279	776,000	21.8861	1,592,942,000	2017-07-31
2067	2017-08-04	347,856,279	1,793,000	21.8373	1,592,942,000	2017-07-31
2068	2017-08-03	346,063,279	1,074,000	21.7248	1,592,942,000	2017-07-31
2069	2017-08-02	344,989,279	1,220,000	21.6574	1,592,942,000	2017-07-31
2070	2017-08-01	343,769,279	546,000	21.5808	1,592,942,000	2017-07-31
2071	2017-07-31	343,223,279	249,000	21.5465	1,592,942,000	2017-07-31
2072	2017-07-28	342,974,279	503,000	21.5309	1,592,942,000	2017-07-21
2073	2017-07-27	342,471,279	-536,000	21.4993	1,592,942,000	2017-07-21
2074	2017-07-26	343,007,279	-111,000	21.5329	1,592,942,000	2017-07-21
2075	2017-07-25	343,118,279	-1,080,906	21.5399	1,592,942,000	2017-07-21
2076	2017-07-24	344,199,185	141,063	21.6078	1,592,942,000	2017-07-21
2077	2017-07-21	344,058,122	72,000	21.5989	1,592,942,000	2017-07-21
2078	2017-07-20	343,986,122	-361,000	21.3783	1,609,045,000	2017-06-30
2079	2017-07-19	344,347,122	-323,000	21.4007	1,609,045,000	2017-06-30
2080	2017-07-18	344,670,122	-1,023,907	21.4208	1,609,045,000	2017-06-30
2081	2017-07-17	345,694,029	-95,000	21.4844	1,609,045,000	2017-06-30
2082	2017-07-14	345,789,029	521,007	21.4903	1,609,045,000	2017-06-30
2083	2017-07-13	345,268,022	-1,048,000	21.4579	1,609,045,000	2017-06-30
2084	2017-07-12	346,316,022	-509,000	21.5231	1,609,045,000	2017-06-30
2085	2017-07-11	346,825,022	-1,798,900	21.5547	1,609,045,000	2017-06-30
2086	2017-07-10	348,623,922	-371,000	21.6665	1,609,045,000	2017-06-30
2087	2017-07-07	348,994,922	460,000	21.6896	1,609,045,000	2017-06-30
2088	2017-07-06	348,534,922	-782,000	21.6610	1,609,045,000	2017-06-30
2089	2017-07-05	349,316,922	-461,617	21.7096	1,609,045,000	2017-06-30
2090	2017-07-04	349,778,539	1,894,000	21.7383	1,609,045,000	2017-06-30
2091	2017-07-03	347,884,539	1,391,000	21.6206	1,609,045,000	2017-06-30
2092	2017-06-30	346,493,539	1,344,000	21.5341	1,609,045,000	2017-06-30
2093	2017-06-29	345,149,539	3,485,000	21.4506	1,609,045,000	2017-05-31
2094	2017-06-28	341,664,539	268,000	21.2340	1,609,045,000	2017-05-31
2095	2017-06-27	341,396,539	423,000	21.2173	1,609,045,000	2017-05-31
2096	2017-06-26	340,973,539	2,391,310	21.1911	1,609,045,000	2017-05-31
2097	2017-06-23	338,582,229	651,000	21.0424	1,609,045,000	2017-05-31
2098	2017-06-22	337,931,229	961,000	21.0020	1,609,045,000	2017-05-31
2099	2017-06-21	336,970,229	-247,000	20.9423	1,609,045,000	2017-05-31
2100	2017-06-20	337,217,229	-48,000	20.9576	1,609,045,000	2017-05-31
2101	2017-06-19	337,265,229	167,772	20.9606	1,609,045,000	2017-05-31
2102	2017-06-16	337,097,457	2,657,609	20.9502	1,609,045,000	2017-05-31
2103	2017-06-15	334,439,848	19,000	20.7850	1,609,045,000	2017-05-31
2104	2017-06-14	334,420,848	34,618	20.7838	1,609,045,000	2017-05-31
2105	2017-06-13	334,386,230	-204,140	20.7817	1,609,045,000	2017-05-31
2106	2017-06-12	334,590,370	1,740,000	20.7943	1,609,045,000	2017-05-31
2107	2017-06-09	332,850,370	3,514,000	20.6862	1,609,045,000	2017-05-31
2108	2017-06-08	329,336,370	6,407,000	20.4678	1,609,045,000	2017-05-31
2109	2017-06-07	322,929,370	976,000	20.0696	1,609,045,000	2017-05-31
2110	2017-06-06	321,953,370	2,259,000	20.0090	1,609,045,000	2017-05-31
2111	2017-06-05	319,694,370	411,000	19.8686	1,609,045,000	2017-05-31
2112	2017-06-02	319,283,370	894,000	19.8430	1,609,045,000	2017-05-31
2113	2017-06-01	318,389,370	196,000	19.7875	1,609,045,000	2017-05-31
2114	2017-05-31	318,193,370	-906,112	19.7753	1,609,045,000	2017-05-31
2115	2017-05-29	319,099,482	538,999	19.8316	1,609,045,000	2017-04-30
2116	2017-05-26	318,560,483	-1,201,000	19.7981	1,609,045,000	2017-04-30
2117	2017-05-25	319,761,483	31,000	19.8727	1,609,045,000	2017-04-30
2118	2017-05-24	319,730,483	-2,993,661	19.8708	1,609,045,000	2017-04-30
2119	2017-05-23	322,724,144	-1,124,339	20.0569	1,609,045,000	2017-04-30
2120	2017-05-22	323,848,483	-515,888	20.1268	1,609,045,000	2017-04-30
2121	2017-05-19	324,364,371	-213,000	20.1588	1,609,045,000	2017-04-30
2122	2017-05-18	324,577,371	543,000	20.1721	1,609,045,000	2017-04-30
2123	2017-05-17	324,034,371	2,559,000	20.1383	1,609,045,000	2017-04-30
2124	2017-05-16	321,475,371	425,000	19.9793	1,609,045,000	2017-04-30
2125	2017-05-15	321,050,371	-1,037,000	19.9529	1,609,045,000	2017-04-30
2126	2017-05-12	322,087,371	444,000	20.0173	1,609,045,000	2017-04-30
2127	2017-05-11	321,643,371	-216,000	19.9897	1,609,045,000	2017-04-30
2128	2017-05-10	321,859,371	-257,988	20.0031	1,609,045,000	2017-04-30
2129	2017-05-09	322,117,359	-725,661	20.0192	1,609,045,000	2017-04-30
2130	2017-05-08	322,843,020	-992,000	20.0643	1,609,045,000	2017-04-30
2131	2017-05-05	323,835,020	532,020	20.1259	1,609,045,000	2017-04-30
2132	2017-05-04	323,303,000	-382,000	20.0929	1,609,045,000	2017-04-30
2133	2017-05-02	323,685,000	-105,976	20.1166	1,609,045,000	2017-04-30
2134	2017-04-28	323,790,976	637,000	20.1232	1,609,045,000	2017-03-31
2135	2017-04-27	323,153,976	4,511,000	20.0836	1,609,045,000	2017-03-31
2136	2017-04-26	318,642,976	1,508,150	19.8032	1,609,045,000	2017-03-31
2137	2017-04-25	317,134,826	563,966	19.7095	1,609,045,000	2017-03-31
2138	2017-04-24	316,570,860	-512,751	19.6745	1,609,045,000	2017-03-31
2139	2017-04-21	317,083,611	2,379,000	19.7063	1,609,045,000	2017-03-31
2140	2017-04-20	314,704,611	737,000	19.5585	1,609,045,000	2017-03-31
2141	2017-04-19	313,967,611	344,000	19.5127	1,609,045,000	2017-03-31
2142	2017-04-18	313,623,611	-3,086,900	19.4913	1,609,045,000	2017-03-31
2143	2017-04-13	316,710,511	-399,908	19.6831	1,609,045,000	2017-03-31
2144	2017-04-12	317,110,419	-3,245,001	19.7080	1,609,045,000	2017-03-31
2145	2017-04-11	320,355,420	-3,239,999	19.9097	1,609,045,000	2017-03-31
2146	2017-04-10	323,595,419	1,660,998	20.1110	1,609,045,000	2017-03-31
2147	2017-04-07	321,934,421	-862,000	20.0078	1,609,045,000	2017-03-31
2148	2017-04-06	322,796,421	-797,700	20.0614	1,609,045,000	2017-03-31
2149	2017-04-05	323,594,121	210,000	20.1109	1,609,045,000	2017-03-31
2150	2017-04-03	323,384,121	404,200	20.0979	1,609,045,000	2017-03-31
2151	2017-03-31	322,979,921	-9,692,500	20.0728	1,609,045,000	2017-03-31
2152	2017-03-30	332,672,421	11,591,000	20.6751	1,609,045,000	2017-02-28
2153	2017-03-29	321,081,421	-480,000	19.9548	1,609,045,000	2017-02-28
2154	2017-03-28	321,561,421	-593,000	19.9846	1,609,045,000	2017-02-28
2155	2017-03-27	322,154,421	2,091,500	20.0215	1,609,045,000	2017-02-28
2156	2017-03-24	320,062,921	-1,081,500	19.8915	1,609,045,000	2017-02-28
2157	2017-03-23	321,144,421	-2,862,000	19.9587	1,609,045,000	2017-02-28
2158	2017-03-22	324,006,421	-1,706,000	20.1366	1,609,045,000	2017-02-28
2159	2017-03-21	325,712,421	-3,055,000	20.2426	1,609,045,000	2017-02-28
2160	2017-03-20	328,767,421	-4,546,000	20.4325	1,609,045,000	2017-02-28
2161	2017-03-17	333,313,421	-1,355,000	20.7150	1,609,045,000	2017-02-28
2162	2017-03-16	334,668,421	-83,000	20.7992	1,609,045,000	2017-02-28
2163	2017-03-15	334,751,421	-3,659,569	20.8044	1,609,045,000	2017-02-28
2164	2017-03-14	338,410,990	-3,195,000	21.0318	1,609,045,000	2017-02-28
2165	2017-03-13	341,605,990	-154,000	21.2304	1,609,045,000	2017-02-28
2166	2017-03-10	341,759,990	800,000	21.2399	1,609,045,000	2017-02-28
2167	2017-03-09	340,959,990	-570,678	21.1902	1,609,045,000	2017-02-28
2168	2017-03-08	341,530,668	-696,591	21.2257	1,609,045,000	2017-02-28
2169	2017-03-07	342,227,259	508,159	21.2690	1,609,045,000	2017-02-28
2170	2017-03-06	341,719,100	-6,473,000	21.2374	1,609,045,000	2017-02-28
2171	2017-03-03	348,192,100	-1,783,000	21.6397	1,609,045,000	2017-02-28
2172	2017-03-02	349,975,100	54,000	21.7505	1,609,045,000	2017-02-28
2173	2017-03-01	349,921,100	-1,206,109	21.7471	1,609,045,000	2017-02-28
2174	2017-02-28	351,127,209	-236,000	21.8221	1,609,045,000	2017-02-28
2175	2017-02-27	351,363,209	-551,000	21.8368	1,609,045,000	2017-01-31
2176	2017-02-24	351,914,209	-1,220,000	21.8710	1,609,045,000	2017-01-31
2177	2017-02-23	353,134,209	437,000	21.9468	1,609,045,000	2017-01-31
2178	2017-02-22	352,697,209	-113,000	21.9197	1,609,045,000	2017-01-31
2179	2017-02-21	352,810,209	195,000	21.9267	1,609,045,000	2017-01-31
2180	2017-02-20	352,615,209	-2,099,000	21.9146	1,609,045,000	2017-01-31
2181	2017-02-17	354,714,209	-858,000	22.0450	1,609,045,000	2017-01-31
2182	2017-02-16	355,572,209	-448,000	22.0983	1,609,045,000	2017-01-31
2183	2017-02-15	356,020,209	344,000	22.1262	1,609,045,000	2017-01-31
2184	2017-02-14	355,676,209	860,000	22.1048	1,609,045,000	2017-01-31
2185	2017-02-13	354,816,209	1,627,000	22.0514	1,609,045,000	2017-01-31
2186	2017-02-10	353,189,209	719,507	21.9502	1,609,045,000	2017-01-31
2187	2017-02-09	352,469,702	660,000	21.9055	1,609,045,000	2017-01-31
2188	2017-02-08	351,809,702	665,404	21.8645	1,609,045,000	2017-01-31
2189	2017-02-07	351,144,298	694,100	21.8231	1,609,045,000	2017-01-31
2190	2017-02-06	350,450,198	-123,000	21.7800	1,609,045,000	2017-01-31
2191	2017-02-03	350,573,198	22,000	21.7877	1,609,045,000	2017-01-31
2192	2017-02-02	350,551,198	-18,923	21.7863	1,609,045,000	2017-01-31
2193	2017-02-01	350,570,121	488,000	21.7875	1,609,045,000	2017-01-31
2194	2017-01-27	350,082,121	0	21.7571	1,609,045,000	2016-12-31
2195	2017-01-26	350,082,121	735,000	21.7571	1,609,045,000	2016-12-31
2196	2017-01-25	349,347,121	-191,000	21.7115	1,609,045,000	2016-12-31
2197	2017-01-24	349,538,121	591,000	21.7233	1,609,045,000	2016-12-31
2198	2017-01-23	348,947,121	-359,000	21.6866	1,609,045,000	2016-12-31
2199	2017-01-20	349,306,121	966,000	21.7089	1,609,045,000	2016-12-31
2200	2017-01-19	348,340,121	1,182,000	21.6489	1,609,045,000	2016-12-31
2201	2017-01-18	347,158,121	54,000	21.5754	1,609,045,000	2016-12-31
2202	2017-01-17	347,104,121	876,000	21.5721	1,609,045,000	2016-12-31
2203	2017-01-16	346,228,121	-89,000	21.5176	1,609,045,000	2016-12-31
2204	2017-01-13	346,317,121	-538,000	21.5231	1,609,045,000	2016-12-31
2205	2017-01-12	346,855,121	716,000	21.5566	1,609,045,000	2016-12-31
2206	2017-01-11	346,139,121	132,000	21.5121	1,609,045,000	2016-12-31
2207	2017-01-10	346,007,121	-351,919	21.5039	1,609,045,000	2016-12-31
2208	2017-01-09	346,359,040	-193,900	21.5258	1,609,045,000	2016-12-31
2209	2017-01-06	346,552,940	-80,800	21.5378	1,609,045,000	2016-12-31
2210	2017-01-05	346,633,740	76,000	21.5428	1,609,045,000	2016-12-31
2211	2017-01-04	346,557,740	802,000	21.5381	1,609,045,000	2016-12-31
2212	2017-01-03	345,755,740	-35,000	21.4883	1,609,045,000	2016-12-31
2213	2016-12-30	345,790,740	127,935	21.4904	1,609,045,000	2016-11-30
2214	2016-12-29	345,662,805	-244,000	21.4825	1,609,045,000	2016-11-30
2215	2016-12-28	345,906,805	-114,000	21.4976	1,609,045,000	2016-11-30
2216	2016-12-23	346,020,805	-441,000	21.5047	1,609,045,000	2016-11-30
2217	2016-12-22	346,461,805	-265,000	21.5321	1,609,045,000	2016-11-30
2218	2016-12-21	346,726,805	-714,000	21.5486	1,609,045,000	2016-11-30
2219	2016-12-20	347,440,805	-495,661	21.5930	1,609,045,000	2016-11-30
2220	2016-12-19	347,936,466	-621,725	21.6238	1,609,045,000	2016-11-30
2221	2016-12-16	348,558,191	-321,000	21.6624	1,609,045,000	2016-11-30
2222	2016-12-15	348,879,191	-507,000	21.6824	1,609,045,000	2016-11-30
2223	2016-12-14	349,386,191	-1,333,000	21.7139	1,609,045,000	2016-11-30
2224	2016-12-13	350,719,191	-2,248,333	21.7967	1,609,045,000	2016-11-30
2225	2016-12-12	352,967,524	-488,000	21.9365	1,609,045,000	2016-11-30
2226	2016-12-09	353,455,524	-305,000	21.9668	1,609,045,000	2016-11-30
2227	2016-12-08	353,760,524	-994,000	21.9857	1,609,045,000	2016-11-30
2228	2016-12-07	354,754,524	5,000	22.0475	1,609,045,000	2016-11-30
2229	2016-12-06	354,749,524	678,000	22.0472	1,609,045,000	2016-11-30
2230	2016-12-05	354,071,524	197,000	22.0051	1,609,045,000	2016-11-30
2231	2016-12-02	353,874,524	123,000	21.9928	1,609,045,000	2016-11-30
2232	2016-12-01	353,751,524	403,000	21.9852	1,609,045,000	2016-11-30
2233	2016-11-30	353,348,524	-1,457,000	21.9601	1,609,045,000	2016-11-30
2234	2016-11-29	354,805,524	-69,000	22.0507	1,609,045,000	2016-10-31
2235	2016-11-28	354,874,524	532,251	22.0550	1,609,045,000	2016-10-31
2236	2016-11-25	354,342,273	767,748	22.0219	1,609,045,000	2016-10-31
2237	2016-11-24	353,574,525	2,121,000	21.9742	1,609,045,000	2016-10-31
2238	2016-11-23	351,453,525	1,471,000	21.8424	1,609,045,000	2016-10-31
2239	2016-11-22	349,982,525	736,000	21.7509	1,609,045,000	2016-10-31
2240	2016-11-21	349,246,525	1,458,582	21.7052	1,609,045,000	2016-10-31
2241	2016-11-18	347,787,943	2,096,000	21.6146	1,609,045,000	2016-10-31
2242	2016-11-17	345,691,943	-171,000	21.4843	1,609,045,000	2016-10-31
2243	2016-11-16	345,862,943	502,000	21.4949	1,609,045,000	2016-10-31
2244	2016-11-15	345,360,943	204,000	21.4637	1,609,045,000	2016-10-31
2245	2016-11-14	345,156,943	416,000	21.4510	1,609,045,000	2016-10-31
2246	2016-11-11	344,740,943	989,000	21.4252	1,609,045,000	2016-10-31
2247	2016-11-10	343,751,943	1,584,799	21.3637	1,609,045,000	2016-10-31
2248	2016-11-09	342,167,144	755,201	21.2652	1,609,045,000	2016-10-31
2249	2016-11-08	341,411,943	-276,000	21.2183	1,609,045,000	2016-10-31
2250	2016-11-07	341,687,943	1,837,000	21.2354	1,609,045,000	2016-10-31
2251	2016-11-04	339,850,943	178,000	21.1213	1,609,045,000	2016-10-31
2252	2016-11-03	339,672,943	-543,000	21.1102	1,609,045,000	2016-10-31
2253	2016-11-02	340,215,943	440,000	21.1440	1,609,045,000	2016-10-31
2254	2016-11-01	339,775,943	-605,000	21.1166	1,609,045,000	2016-10-31
2255	2016-10-31	340,380,943	1,001,501	21.1542	1,609,045,000	2016-10-31
2256	2016-10-28	339,379,442	-162,601	21.0920	1,609,045,000	2016-09-30
2257	2016-10-27	339,542,043	-385,000	21.1021	1,609,045,000	2016-09-30
2258	2016-10-26	339,927,043	-201,000	21.1260	1,609,045,000	2016-09-30
2259	2016-10-25	340,128,043	-12,000	21.1385	1,609,045,000	2016-09-30
2260	2016-10-24	340,140,043	-204,000	21.1392	1,609,045,000	2016-09-30
2261	2016-10-21	340,344,043	0	21.1519	1,609,045,000	2016-09-30
2262	2016-10-20	340,344,043	908,000	21.1519	1,609,045,000	2016-09-30
2263	2016-10-19	339,436,043	-708,999	21.0955	1,609,045,000	2016-09-30
2264	2016-10-18	340,145,042	113,999	21.1396	1,609,045,000	2016-09-30
2265	2016-10-17	340,031,043	-50,000	21.1325	1,609,045,000	2016-09-30
2266	2016-10-14	340,081,043	-544,000	21.1356	1,609,045,000	2016-09-30
2267	2016-10-13	340,625,043	2,916,000	21.1694	1,609,045,000	2016-09-30
2268	2016-10-12	337,709,043	96,000	20.9882	1,609,045,000	2016-09-30
2269	2016-10-11	337,613,043	1,328,000	20.9822	1,609,045,000	2016-09-30
2270	2016-10-07	336,285,043	807,000	20.8997	1,609,045,000	2016-09-30
2271	2016-10-06	335,478,043	-89,000	20.8495	1,609,045,000	2016-09-30
2272	2016-10-05	335,567,043	-319,000	20.8550	1,609,045,000	2016-09-30
2273	2016-10-04	335,886,043	1,702,450	20.8749	1,609,045,000	2016-09-30
2274	2016-10-03	334,183,593	-208,000	20.7691	1,609,045,000	2016-09-30
2275	2016-09-30	334,391,593	-347,000	20.7820	1,609,045,000	2016-09-30
2276	2016-09-29	334,738,593	-594,000	20.8036	1,609,045,000	2016-08-31
2277	2016-09-28	335,332,593	5,500	20.8405	1,609,045,000	2016-08-31
2278	2016-09-27	335,327,093	-112,000	20.8401	1,609,045,000	2016-08-31
2279	2016-09-26	335,439,093	-224,000	20.8471	1,609,045,000	2016-08-31
2280	2016-09-23	335,663,093	877,500	20.8610	1,609,045,000	2016-08-31
2281	2016-09-22	334,785,593	152,000	20.8065	1,609,045,000	2016-08-31
2282	2016-09-21	334,633,593	-671,000	20.7970	1,609,045,000	2016-08-31
2283	2016-09-20	335,304,593	296,001	20.8387	1,609,045,000	2016-08-31
2284	2016-09-19	335,008,592	-1,000	20.8203	1,609,045,000	2016-08-31
2285	2016-09-15	335,009,592	-802,000	20.8204	1,609,045,000	2016-08-31
2286	2016-09-14	335,811,592	-1,397,000	20.8702	1,609,045,000	2016-08-31
2287	2016-09-13	337,208,592	-854,001	20.9571	1,609,045,000	2016-08-31
2288	2016-09-12	338,062,593	-905,999	21.0101	1,609,045,000	2016-08-31
2289	2016-09-09	338,968,592	1,373,000	21.0664	1,609,045,000	2016-08-31
2290	2016-09-08	337,595,592	1,418,000	20.9811	1,609,045,000	2016-08-31
2291	2016-09-07	336,177,592	2,497,999	20.8930	1,609,045,000	2016-08-31
2292	2016-09-06	333,679,593	3,093,000	20.7377	1,609,045,000	2016-08-31
2293	2016-09-05	330,586,593	2,933,000	20.5455	1,609,045,000	2016-08-31
2294	2016-09-02	327,653,593	2,576,944	20.3632	1,609,045,000	2016-08-31
2295	2016-09-01	325,076,649	646,056	20.2031	1,609,045,000	2016-08-31
2296	2016-08-31	324,430,593	2,845,000	20.1629	1,609,045,000	2016-08-31
2297	2016-08-30	321,585,593	91,000	19.9861	1,609,045,000	2016-07-31
2298	2016-08-29	321,494,593	84,000	19.9805	1,609,045,000	2016-07-31
2299	2016-08-26	321,410,593	79,000	19.9752	1,609,045,000	2016-07-31
2300	2016-08-25	321,331,593	-217,900	19.9703	1,609,045,000	2016-07-31
2301	2016-08-24	321,549,493	-2,565,999	19.9839	1,609,045,000	2016-07-31
2302	2016-08-23	324,115,492	644,999	20.1433	1,609,045,000	2016-07-31
2303	2016-08-22	323,470,493	154,000	20.1033	1,609,045,000	2016-07-31
2304	2016-08-19	323,316,493	184,599	20.0937	1,609,045,000	2016-07-31
2305	2016-08-18	323,131,894	2,072,001	20.0822	1,609,045,000	2016-07-31
2306	2016-08-17	321,059,893	3,420,000	19.9534	1,609,045,000	2016-07-31
2307	2016-08-16	317,639,893	1,220,999	19.7409	1,609,045,000	2016-07-31
2308	2016-08-15	316,418,894	-1,634,999	19.6650	1,609,045,000	2016-07-31
2309	2016-08-12	318,053,893	-615,001	19.7666	1,609,045,000	2016-07-31
2310	2016-08-11	318,668,894	417,000	19.8048	1,609,045,000	2016-07-31
2311	2016-08-10	318,251,894	661,000	19.7789	1,609,045,000	2016-07-31
2312	2016-08-09	317,590,894	1,132,000	19.7379	1,609,045,000	2016-07-31
2313	2016-08-08	316,458,894	936,000	19.6675	1,609,045,000	2016-07-31
2314	2016-08-05	315,522,894	675,000	19.6093	1,609,045,000	2016-07-31
2315	2016-08-04	314,847,894	591,000	19.5674	1,609,045,000	2016-07-31
2316	2016-08-03	314,256,894	346,000	19.5306	1,609,045,000	2016-07-31
2317	2016-08-02	313,910,894	0	19.5091	1,609,045,000	2016-07-31
2318	2016-08-01	313,910,894	3,370,000	19.5091	1,609,045,000	2016-07-31
2319	2016-07-29	310,540,894	854,200	19.2997	1,609,045,000	2016-06-30
2320	2016-07-28	309,686,694	1,551,950	19.2466	1,609,045,000	2016-06-30
2321	2016-07-27	308,134,744	1,444,000	19.1502	1,609,045,000	2016-06-30
2322	2016-07-26	306,690,744	-1,834,000	19.0604	1,609,045,000	2016-06-30
2323	2016-07-25	308,524,744	-257,000	19.1744	1,609,045,000	2016-06-30
2324	2016-07-22	308,781,744	-298,000	19.1904	1,609,045,000	2016-06-30
2325	2016-07-21	309,079,744	-575,000	19.2089	1,609,045,000	2016-06-30
2326	2016-07-20	309,654,744	461,799	19.2446	1,609,045,000	2016-06-30
2327	2016-07-19	309,192,945	-931,000	19.2159	1,609,045,000	2016-06-30
2328	2016-07-18	310,123,945	10,000	19.2738	1,609,045,000	2016-06-30
2329	2016-07-15	310,113,945	209,000	19.2732	1,609,045,000	2016-06-30
2330	2016-07-14	309,904,945	-501,000	19.2602	1,609,045,000	2016-06-30
2331	2016-07-13	310,405,945	-31,330	19.2913	1,609,045,000	2016-06-30
2332	2016-07-12	310,437,275	1,327,330	19.2933	1,609,045,000	2016-06-30
2333	2016-07-11	309,109,945	-999,400	19.2108	1,609,045,000	2016-06-30
2334	2016-07-08	310,109,345	181,000	19.2729	1,609,045,000	2016-06-30
2335	2016-07-07	309,928,345	343,000	19.2616	1,609,045,000	2016-06-30
2336	2016-07-06	309,585,345	210,000	19.2403	1,609,045,000	2016-06-30
2337	2016-07-05	309,375,345	615,000	19.2273	1,609,045,000	2016-06-30
2338	2016-07-04	308,760,345	1,098,000	19.1890	1,609,045,000	2016-06-30
2339	2016-06-30	307,662,345	-210,000	19.1208	1,609,045,000	2016-06-30
2340	2016-06-29	307,872,345	1,082,000	19.1339	1,609,045,000	2016-05-31
2341	2016-06-28	306,790,345	367,000	19.0666	1,609,045,000	2016-05-31
2342	2016-06-27	306,423,345	-147,000	19.0438	1,609,045,000	2016-05-31
2343	2016-06-24	306,570,345	839,000	19.0529	1,609,045,000	2016-05-31
2344	2016-06-23	305,731,345	1,311,155	19.0008	1,609,045,000	2016-05-31
2345	2016-06-22	304,420,190	293,000	18.9193	1,609,045,000	2016-05-31
2346	2016-06-21	304,127,190	1,876,200	18.9011	1,609,045,000	2016-05-31
2347	2016-06-20	302,250,990	4,034,001	18.7845	1,609,045,000	2016-05-31
2348	2016-06-17	298,216,989	-910,156	18.5338	1,609,045,000	2016-05-31
2349	2016-06-16	299,127,145	-128,200	18.5904	1,609,045,000	2016-05-31
2350	2016-06-15	299,255,345	2,000	18.5983	1,609,045,000	2016-05-31
2351	2016-06-14	299,253,345	529,000	18.5982	1,609,045,000	2016-05-31
2352	2016-06-13	298,724,345	319,900	18.5653	1,609,045,000	2016-05-31
2353	2016-06-10	298,404,445	233,000	18.5454	1,609,045,000	2016-05-31
2354	2016-06-08	298,171,445	779,000	18.5310	1,609,045,000	2016-05-31
2355	2016-06-07	297,392,445	1,236,000	18.4825	1,609,045,000	2016-05-31
2356	2016-06-06	296,156,445	420,342	18.4057	1,609,045,000	2016-05-31
2357	2016-06-03	295,736,103	708,870	18.3796	1,609,045,000	2016-05-31
2358	2016-06-02	295,027,233	2,110,630	18.3355	1,609,045,000	2016-05-31
2359	2016-06-01	292,916,603	1,768,000	18.2044	1,609,045,000	2016-05-31
2360	2016-05-31	291,148,603	984,750	18.0945	1,609,045,000	2016-05-31
2361	2016-05-30	290,163,853	1,135,450	18.0333	1,609,045,000	2016-04-30
2362	2016-05-27	289,028,403	167,000	17.9627	1,609,045,000	2016-04-30
2363	2016-05-26	288,861,403	194,000	17.9524	1,609,045,000	2016-04-30
2364	2016-05-25	288,667,403	711,000	17.9403	1,609,045,000	2016-04-30
2365	2016-05-24	287,956,403	-389,200	17.8961	1,609,045,000	2016-04-30
2366	2016-05-23	288,345,603	-81,898	17.9203	1,609,045,000	2016-04-30
2367	2016-05-20	288,427,501	279,082	17.9254	1,609,045,000	2016-04-30
2368	2016-05-19	288,148,419	549,098	17.9080	1,609,045,000	2016-04-30
2369	2016-05-18	287,599,321	915,000	17.8739	1,609,045,000	2016-04-30
2370	2016-05-17	286,684,321	12,012	17.8170	1,609,045,000	2016-04-30
2371	2016-05-16	286,672,309	-756,000	17.8163	1,609,045,000	2016-04-30
2372	2016-05-13	287,428,309	55,000	17.8633	1,609,045,000	2016-04-30
2373	2016-05-12	287,373,309	-802,000	17.8599	1,609,045,000	2016-04-30
2374	2016-05-11	288,175,309	594,000	17.9097	1,609,045,000	2016-04-30
2375	2016-05-10	287,581,309	1,271,908	17.8728	1,609,045,000	2016-04-30
2376	2016-05-09	286,309,401	1,243,094	17.7937	1,609,045,000	2016-04-30
2377	2016-05-06	285,066,307	-323,480	17.7165	1,609,045,000	2016-04-30
2378	2016-05-05	285,389,787	944,000	17.7366	1,609,045,000	2016-04-30
2379	2016-05-04	284,445,787	727,485	17.6779	1,609,045,000	2016-04-30
2380	2016-05-03	283,718,302	1,178,000	17.6327	1,609,045,000	2016-04-30
2381	2016-04-29	282,540,302	1,256,000	17.5595	1,609,045,000	2016-03-31
2382	2016-04-28	281,284,302	2,293,000	17.4814	1,609,045,000	2016-03-31
2383	2016-04-27	278,991,302	1,183,999	17.3389	1,609,045,000	2016-03-31
2384	2016-04-26	277,807,303	5,454,844	17.2654	1,609,045,000	2016-03-31
2385	2016-04-25	272,352,459	7,160,614	16.9263	1,609,045,000	2016-03-31
2386	2016-04-22	265,191,845	3,158,010	16.4813	1,609,045,000	2016-03-31
2387	2016-04-21	262,033,835	-470,010	16.2851	1,609,045,000	2016-03-31
2388	2016-04-20	262,503,845	2,218,600	16.3143	1,609,045,000	2016-03-31
2389	2016-04-19	260,285,245	907,375	16.1764	1,609,045,000	2016-03-31
2390	2016-04-18	259,377,870	-124,398	16.1200	1,609,045,000	2016-03-31
2391	2016-04-15	259,502,268	-2,668,000	16.1277	1,609,045,000	2016-03-31
2392	2016-04-14	262,170,268	52,880	16.2935	1,609,045,000	2016-03-31
2393	2016-04-13	262,117,388	2,309,688	16.2902	1,609,045,000	2016-03-31
2394	2016-04-12	259,807,700	-1,433,456	16.1467	1,609,045,000	2016-03-31
2395	2016-04-11	261,241,156	-2,381,500	16.2358	1,609,045,000	2016-03-31
2396	2016-04-08	263,622,656	-2,432,612	16.3838	1,609,045,000	2016-03-31
2397	2016-04-07	266,055,268	1,469,282	16.5350	1,609,045,000	2016-03-31
2398	2016-04-06	264,585,986	4,185,646	16.4437	1,609,045,000	2016-03-31
2399	2016-04-05	260,400,340	3,663,111	16.1835	1,609,045,000	2016-03-31
2400	2016-04-01	256,737,229	-801,965	15.9559	1,609,045,000	2016-03-31
2401	2016-03-31	257,539,194	-23,518,000	16.0057	1,609,045,000	2016-03-31
2402	2016-03-30	281,057,194	618,201	17.4673	1,609,045,000	2016-02-29
2403	2016-03-29	280,438,993	-511,000	17.4289	1,609,045,000	2016-02-29
2404	2016-03-24	280,949,993	1,086,000	17.4607	1,609,045,000	2016-02-29
2405	2016-03-23	279,863,993	3,461,000	17.3932	1,609,045,000	2016-02-29
2406	2016-03-22	276,402,993	1,251,000	17.1781	1,609,045,000	2016-02-29
2407	2016-03-21	275,151,993	56,150	17.1003	1,609,045,000	2016-02-29
2408	2016-03-18	275,095,843	915,600	17.0968	1,609,045,000	2016-02-29
2409	2016-03-17	274,180,243	737,000	17.0399	1,609,045,000	2016-02-29
2410	2016-03-16	273,443,243	2,410,916	16.9941	1,609,045,000	2016-02-29
2411	2016-03-15	271,032,327	126,200	16.8443	1,609,045,000	2016-02-29
2412	2016-03-14	270,906,127	442,000	16.8365	1,609,045,000	2016-02-29
2413	2016-03-11	270,464,127	2,204,800	16.8090	1,609,045,000	2016-02-29
2414	2016-03-10	268,259,327	9,906,518	16.6720	1,609,045,000	2016-02-29
2415	2016-03-09	258,352,809	-8,779,800	16.0563	1,609,045,000	2016-02-29
2416	2016-03-08	267,132,609	2,378,955	16.6019	1,609,045,000	2016-02-29
2417	2016-03-07	264,753,654	6,616,000	16.4541	1,609,045,000	2016-02-29
2418	2016-03-04	258,137,654	11,308,986	16.0429	1,609,045,000	2016-02-29
2419	2016-03-03	246,828,668	-608,221,800	15.3401	1,609,045,000	2016-02-29
2420	2016-03-02	855,050,468	389,000	53.1402	1,609,045,000	2016-02-29
2421	2016-03-01	854,661,468	485,000	53.1161	1,609,045,000	2016-02-29
2422	2016-02-29	854,176,468	981,000	53.0859	1,609,045,000	2016-02-29
2423	2016-02-26	853,195,468	395,000	53.0250	1,609,045,000	2016-01-31
2424	2016-02-25	852,800,468	1,013,000	53.0004	1,609,045,000	2016-01-31
2425	2016-02-24	851,787,468	-54,000	52.9375	1,609,045,000	2016-01-31
2426	2016-02-23	851,841,468	-263,000	52.9408	1,609,045,000	2016-01-31
2427	2016-02-22	852,104,468	6,795,000	52.9572	1,609,045,000	2016-01-31
2428	2016-02-19	845,309,468	-896,000	52.5349	1,609,045,000	2016-01-31
2429	2016-02-18	846,205,468	-6,349,000	52.5905	1,609,045,000	2016-01-31
2430	2016-02-17	852,554,468	-549,000	52.9851	1,609,045,000	2016-01-31
2431	2016-02-16	853,103,468	1,625,800	53.0192	1,609,045,000	2016-01-31
2432	2016-02-15	851,477,668	-2,034,800	52.9182	1,609,045,000	2016-01-31
2433	2016-02-12	853,512,468	-1,056,000	53.0447	1,609,045,000	2016-01-31
2434	2016-02-11	854,568,468	-1,528,000	53.1103	1,609,045,000	2016-01-31
2435	2016-02-05	856,096,468	-626,000	53.2053	1,609,045,000	2016-01-31
2436	2016-02-04	856,722,468	5,221,000	53.2442	1,609,045,000	2016-01-31
2437	2016-02-03	851,501,468	-2,365,000	52.9197	1,609,045,000	2016-01-31
2438	2016-02-02	853,866,468	-154,000	53.0667	1,609,045,000	2016-01-31
2439	2016-02-01	854,020,468	-145,000	53.0762	1,609,045,000	2016-01-31
2440	2016-01-29	854,165,468	-219,188	53.0852	1,609,045,000	2015-12-31
2441	2016-01-28	854,384,656	1,407,390	53.0989	1,609,045,000	2015-12-31
2442	2016-01-27	852,977,266	4,069,568	53.0114	1,609,045,000	2015-12-31
2443	2016-01-26	848,907,698	-6,689,000	52.7585	1,609,045,000	2015-12-31
2444	2016-01-25	855,596,698	718,000	53.1742	1,609,045,000	2015-12-31
2445	2016-01-22	854,878,698	1,335,171	53.1296	1,609,045,000	2015-12-31
2446	2016-01-21	853,543,527	-1,937,049	53.0466	1,609,045,000	2015-12-31
2447	2016-01-20	855,480,576	-509,893	53.1670	1,609,045,000	2015-12-31
2448	2016-01-19	855,990,469	4,774,942	53.1987	1,609,045,000	2015-12-31
2449	2016-01-18	851,215,527	1,383,520	52.9019	1,609,045,000	2015-12-31
2450	2016-01-15	849,832,007	-3,148,210	52.8159	1,609,045,000	2015-12-31
2451	2016-01-14	852,980,217	68,550	53.0116	1,609,045,000	2015-12-31
2452	2016-01-13	852,911,667	6,315,304	53.0073	1,609,045,000	2015-12-31
2453	2016-01-12	846,596,363	505,004	52.6148	1,609,045,000	2015-12-31
2454	2016-01-11	846,091,359	-1,310,000	52.5834	1,609,045,000	2015-12-31
2455	2016-01-08	847,401,359	195,000	52.6649	1,609,045,000	2015-12-31
2456	2016-01-07	847,206,359	-1,235,151	52.6527	1,609,045,000	2015-12-31
2457	2016-01-06	848,441,510	-1,078,675	52.7295	1,609,045,000	2015-12-31
2458	2016-01-05	849,520,185	-704,790	52.7965	1,609,045,000	2015-12-31
2459	2016-01-04	850,224,975	134,000	52.8403	1,609,045,000	2015-12-31
2460	2015-12-31	850,090,975	0	52.8320	1,609,045,000	2015-12-31
2461	2015-12-30	850,090,975	-487,000	52.8320	1,609,045,000	2015-11-30
2462	2015-12-29	850,577,975	1,000	52.8623	1,609,045,000	2015-11-30
2463	2015-12-28	850,576,975	227,000	52.8622	1,609,045,000	2015-11-30
2464	2015-12-24	850,349,975	0	52.8481	1,609,045,000	2015-11-30
2465	2015-12-23	850,349,975	1,299,449	52.8481	1,609,045,000	2015-11-30
2466	2015-12-22	849,050,526	315,790	52.7674	1,609,045,000	2015-11-30
2467	2015-12-21	848,734,736	909,000	52.7477	1,609,045,000	2015-11-30
2468	2015-12-18	847,825,736	117,000	52.6912	1,609,045,000	2015-11-30
2469	2015-12-17	847,708,736	164,450	52.6840	1,609,045,000	2015-11-30
2470	2015-12-16	847,544,286	-2,202,980	52.6737	1,609,045,000	2015-11-30
2471	2015-12-15	849,747,266	-18,957,548	52.8107	1,609,045,000	2015-11-30
2472	2015-12-14	868,704,814	-595,810	53.9888	1,609,045,000	2015-11-30
2473	2015-12-11	869,300,624	-786,500	54.0259	1,609,045,000	2015-11-30
2474	2015-12-10	870,087,124	182,066	54.0748	1,609,045,000	2015-11-30
2475	2015-12-09	869,905,058	-304,740	54.0634	1,609,045,000	2015-11-30
2476	2015-12-08	870,209,798	5,407,534	54.0824	1,609,045,000	2015-11-30
2477	2015-12-07	864,802,264	-646,300	53.7463	1,609,045,000	2015-11-30
2478	2015-12-04	865,448,564	1,369,223	53.7865	1,609,045,000	2015-11-30
2479	2015-12-03	864,079,341	-2,598,601	53.7014	1,609,045,000	2015-11-30
2480	2015-12-02	866,677,942	1,484,750	53.8629	1,609,045,000	2015-11-30
2481	2015-12-01	865,193,192	-1,169,430	53.7706	1,609,045,000	2015-11-30
2482	2015-11-30	866,362,622	-232,820	53.8433	1,609,045,000	2015-11-30
2483	2015-11-27	866,595,442	151,000	53.8578	1,609,045,000	2015-10-31
2484	2015-11-26	866,444,442	901,000	53.8484	1,609,045,000	2015-10-31
2485	2015-11-25	865,543,442	1,704,860	53.7924	1,609,045,000	2015-10-31
2486	2015-11-24	863,838,582	206,000	53.6864	1,609,045,000	2015-10-31
2487	2015-11-23	863,632,582	-430,000	53.6736	1,609,045,000	2015-10-31
2488	2015-11-20	864,062,582	429,572	53.7003	1,609,045,000	2015-10-31
2489	2015-11-19	863,633,010	-512,004	53.6736	1,609,045,000	2015-10-31
2490	2015-11-18	864,145,014	-734,001	53.7055	1,609,045,000	2015-10-31
2491	2015-11-17	864,879,015	752,000	53.7511	1,609,045,000	2015-10-31
2492	2015-11-16	864,127,015	754,000	53.7043	1,609,045,000	2015-10-31
2493	2015-11-13	863,373,015	566,000	53.6575	1,609,045,000	2015-10-31
2494	2015-11-12	862,807,015	252,005	53.6223	1,609,045,000	2015-10-31
2495	2015-11-11	862,555,010	-653,001	53.6066	1,609,045,000	2015-10-31
2496	2015-11-10	863,208,011	4,000	53.6472	1,609,045,000	2015-10-31
2497	2015-11-09	863,204,011	212,927	53.6470	1,609,045,000	2015-10-31
2498	2015-11-06	862,991,084	916,519	53.6337	1,609,045,000	2015-10-31
2499	2015-11-05	862,074,565	-1,247,266	53.5768	1,609,045,000	2015-10-31
2500	2015-11-04	863,321,831	-161,454	53.6543	1,609,045,000	2015-10-31
2501	2015-11-03	863,483,285	586,070	53.6643	1,609,045,000	2015-10-31
2502	2015-11-02	862,897,215	-4,237,942	53.6279	1,609,045,000	2015-10-31
2503	2015-10-30	867,135,157	561,200	53.8913	1,609,045,000	2015-09-30
2504	2015-10-29	866,573,957	-462,000	53.8564	1,609,045,000	2015-09-30
2505	2015-10-28	867,035,957	1,885,001	53.8851	1,609,045,000	2015-09-30
2506	2015-10-27	865,150,956	590,000	53.7680	1,609,045,000	2015-09-30
2507	2015-10-26	864,560,956	665,199	53.7313	1,609,045,000	2015-09-30
2508	2015-10-23	863,895,757	-596,800	53.6900	1,609,045,000	2015-09-30
2509	2015-10-22	864,492,557	1,609,300	53.7271	1,609,045,000	2015-09-30
2510	2015-10-20	862,883,257	2,400,001	53.6270	1,609,045,000	2015-09-30
2511	2015-10-19	860,483,256	-1,393,039	53.4779	1,609,045,000	2015-09-30
2512	2015-10-16	861,876,295	-819,900	53.5645	1,609,045,000	2015-09-30
2513	2015-10-15	862,696,195	742,000	53.6154	1,609,045,000	2015-09-30
2514	2015-10-14	861,954,195	403,500	53.5693	1,609,045,000	2015-09-30
2515	2015-10-13	861,550,695	2,045,000	53.5442	1,609,045,000	2015-09-30
2516	2015-10-12	859,505,695	3,426,999	53.4171	1,609,045,000	2015-09-30
2517	2015-10-09	856,078,696	-689,001	53.2041	1,609,045,000	2015-09-30
2518	2015-10-08	856,767,697	-298,997	53.2470	1,609,045,000	2015-09-30
2519	2015-10-07	857,066,694	-394,000	53.2656	1,609,045,000	2015-09-30
2520	2015-10-06	857,460,694	531,870	53.2900	1,609,045,000	2015-09-30
2521	2015-10-05	856,928,824	803,130	53.2570	1,609,045,000	2015-09-30
2522	2015-10-02	856,125,694	-16,000	53.2071	1,609,045,000	2015-09-30
2523	2015-09-30	856,141,694	346,430	53.2081	1,609,045,000	2015-09-30
2524	2015-09-29	855,795,264	683,570	53.1865	1,609,045,000	2015-08-31
2525	2015-09-25	855,111,694	-732,260	53.1441	1,609,045,000	2015-08-31
2526	2015-09-24	855,843,954	488,560	53.1896	1,609,045,000	2015-08-31
2527	2015-09-23	855,355,394	-3,747,710	53.1592	1,609,045,000	2015-08-31
2528	2015-09-22	859,103,104	672,710	53.3921	1,609,045,000	2015-08-31
2529	2015-09-21	858,430,394	307,000	53.3503	1,609,045,000	2015-08-31
2530	2015-09-18	858,123,394	-572,000	53.3312	1,609,045,000	2015-08-31
2531	2015-09-17	858,695,394	207,000	53.3668	1,609,045,000	2015-08-31
2532	2015-09-16	858,488,394	-346,000	53.3539	1,609,045,000	2015-08-31
2533	2015-09-15	858,834,394	509,000	53.3754	1,609,045,000	2015-08-31
2534	2015-09-14	858,325,394	-291,000	53.3438	1,609,045,000	2015-08-31
2535	2015-09-11	858,616,394	-8,940,000	53.3619	1,609,045,000	2015-08-31
2536	2015-09-10	867,556,394	-7,000	53.9175	1,609,045,000	2015-08-31
2537	2015-09-09	867,563,394	-459,000	53.9179	1,609,045,000	2015-08-31
2538	2015-09-08	868,022,394	983,630	53.9464	1,609,045,000	2015-08-31
2539	2015-09-07	867,038,764	334,370	53.8853	1,609,045,000	2015-08-31
2540	2015-09-04	866,704,394	830,000	53.8645	1,609,045,000	2015-08-31
2541	2015-09-02	865,874,394	-1,104,000	53.8129	1,609,045,000	2015-08-31
2542	2015-09-01	866,978,394	-732,670	53.8816	1,609,045,000	2015-08-31
2543	2015-08-31	867,711,064	57,100	53.9271	1,609,045,000	2015-08-31
2544	2015-08-28	867,653,964	-882,000	53.9235	1,609,045,000	2015-07-31
2545	2015-08-27	868,535,964	-870,330	53.9784	1,609,045,000	2015-07-31
2546	2015-08-26	869,406,294	-4,813,000	54.0324	1,609,045,000	2015-07-31
2547	2015-08-25	874,219,294	3,775,404	54.3316	1,609,045,000	2015-07-31
2548	2015-08-24	870,443,890	-162,140	54.0969	1,609,045,000	2015-07-31
2549	2015-08-21	870,606,030	5,824,894	54.1070	1,609,045,000	2015-07-31
2550	2015-08-20	864,781,136	-3,048,158	53.7450	1,609,045,000	2015-07-31
2551	2015-08-19	867,829,294	-277,099	53.9344	1,609,045,000	2015-07-31
2552	2015-08-18	868,106,393	-2,329,010	53.9517	1,609,045,000	2015-07-31
2553	2015-08-17	870,435,403	-2,132,891	54.0964	1,609,045,000	2015-07-31
2554	2015-08-14	872,568,294	2,154,000	54.2290	1,609,045,000	2015-07-31
2555	2015-08-13	870,414,294	-2,334,600	54.0951	1,609,045,000	2015-07-31
2556	2015-08-12	872,748,894	-404,250	54.2402	1,609,045,000	2015-07-31
2557	2015-08-11	873,153,144	-549,750	54.2653	1,609,045,000	2015-07-31
2558	2015-08-10	873,702,894	-355,000	54.2995	1,609,045,000	2015-07-31
2559	2015-08-07	874,057,894	254,000	54.3215	1,609,045,000	2015-07-31
2560	2015-08-06	873,803,894	1,978,200	54.3057	1,609,045,000	2015-07-31
2561	2015-08-05	871,825,694	818,200	54.1828	1,609,045,000	2015-07-31
2562	2015-08-04	871,007,494	751,252	54.1320	1,609,045,000	2015-07-31
2563	2015-08-03	870,256,242	173,713	54.0853	1,609,045,000	2015-07-31
2564	2015-07-31	870,082,529	2,731,655	54.0745	1,609,045,000	2015-07-31
2565	2015-07-30	867,350,874	885,807	53.9047	1,609,045,000	2015-06-30
2566	2015-07-29	866,465,067	1,366,240	53.8496	1,609,045,000	2015-06-30
2567	2015-07-28	865,098,827	444,000	53.7647	1,609,045,000	2015-06-30
2568	2015-07-27	864,654,827	881,381	53.7371	1,609,045,000	2015-06-30
2569	2015-07-24	863,773,446	1,355,000	53.6824	1,609,045,000	2015-06-30
2570	2015-07-23	862,418,446	2,310,490	53.5982	1,609,045,000	2015-06-30
2571	2015-07-22	860,107,956	-156,756	53.4546	1,609,045,000	2015-06-30
2572	2015-07-21	860,264,712	2,107,131	53.4643	1,609,045,000	2015-06-30
2573	2015-07-20	858,157,581	-1,685,612	53.3333	1,609,045,000	2015-06-30
2574	2015-07-17	859,843,193	-1,317,638	53.4381	1,609,045,000	2015-06-30
2575	2015-07-16	861,160,831	-2,412,635	53.5200	1,609,045,000	2015-06-30
2576	2015-07-15	863,573,466	-1,259,962	53.6699	1,609,045,000	2015-06-30
2577	2015-07-14	864,833,428	-998,263	53.7482	1,609,045,000	2015-06-30
2578	2015-07-13	865,831,691	4,261,667	53.8103	1,609,045,000	2015-06-30
2579	2015-07-10	861,570,024	1,170,598	53.5454	1,609,045,000	2015-06-30
2580	2015-07-09	860,399,426	-674,884	53.4727	1,609,045,000	2015-06-30
2581	2015-07-08	861,074,310	4,601,362	53.5146	1,609,045,000	2015-06-30
2582	2015-07-07	856,472,948	-5,272,594	53.2287	1,609,045,000	2015-06-30
2583	2015-07-06	861,745,542	465,195	53.5563	1,609,045,000	2015-06-30
2584	2015-07-03	861,280,347	-1,506,574	53.5274	1,609,045,000	2015-06-30
2585	2015-07-02	862,786,921	-3,303,548	53.6211	1,609,045,000	2015-06-30
2586	2015-06-30	866,090,469	-674,881	53.8264	1,609,045,000	2015-06-30
2587	2015-06-29	866,765,350	-428,060	53.8683	1,609,045,000	2015-05-31
2588	2015-06-26	867,193,410	-775,637	53.8949	1,609,045,000	2015-05-31
2589	2015-06-25	867,969,047	61,270	53.9431	1,609,045,000	2015-05-31
2590	2015-06-24	867,907,777	482,248	53.9393	1,609,045,000	2015-05-31
2591	2015-06-23	867,425,529	-2,433,662	53.9093	1,609,045,000	2015-05-31
2592	2015-06-22	869,859,191	-1,074,360	54.0606	1,609,045,000	2015-05-31
2593	2015-06-19	870,933,551	-1,992,335	54.1274	1,609,045,000	2015-05-31
2594	2015-06-18	872,925,886	885,982	54.2512	1,609,045,000	2015-05-31
2595	2015-06-17	872,039,904	-1,234,301	54.1961	1,609,045,000	2015-05-31
2596	2015-06-16	873,274,205	-1,524,110	54.2728	1,609,045,000	2015-05-31
2597	2015-06-15	874,798,315	-136,000	54.3675	1,609,045,000	2015-05-31
2598	2015-06-12	874,934,315	-1,408,560	54.3760	1,609,045,000	2015-05-31
2599	2015-06-11	876,342,875	-2,205,638	54.4635	1,609,045,000	2015-05-31
2600	2015-06-10	878,548,513	-4,143,389	54.6006	1,609,045,000	2015-05-31
2601	2015-06-09	882,691,902	-1,267,863	54.8581	1,609,045,000	2015-05-31
2602	2015-06-08	883,959,765	-823,424	54.9369	1,609,045,000	2015-05-31
2603	2015-06-05	884,783,189	36,850	54.9881	1,609,045,000	2015-05-31
2604	2015-06-04	884,746,339	641,000	54.9858	1,609,045,000	2015-05-31
2605	2015-06-03	884,105,339	476,458	54.9460	1,609,045,000	2015-05-31
2606	2015-06-02	883,628,881	101,072	54.9164	1,609,045,000	2015-05-31
2607	2015-06-01	883,527,809	-1,192,002	54.9101	1,609,045,000	2015-05-31
2608	2015-05-29	884,719,811	301,820	54.9842	1,609,045,000	2015-04-30
2609	2015-05-28	884,417,991	2,370,980	54.9654	1,609,045,000	2015-04-30
2610	2015-05-27	882,047,011	-878,770	54.8180	1,609,045,000	2015-04-30
2611	2015-05-26	882,925,781	10,748,311	54.8727	1,609,045,000	2015-04-30
2612	2015-05-22	872,177,470	988,509	54.2047	1,609,045,000	2015-04-30
2613	2015-05-21	871,188,961	-256,539	54.1432	1,609,045,000	2015-04-30
2614	2015-05-20	871,445,500	-2,150,124	54.1592	1,609,045,000	2015-04-30
2615	2015-05-19	873,595,624	-3,598,245	54.2928	1,609,045,000	2015-04-30
2616	2015-05-18	877,193,869	4,124,890	54.5164	1,609,045,000	2015-04-30
2617	2015-05-15	873,068,979	4,895,820	54.2601	1,609,045,000	2015-04-30
2618	2015-05-14	868,173,159	-2,072,400	53.9558	1,609,045,000	2015-04-30
2619	2015-05-13	870,245,559	3,929,400	54.0846	1,609,045,000	2015-04-30
2620	2015-05-12	866,316,159	-1,113,999	53.8404	1,609,045,000	2015-04-30
2621	2015-05-11	867,430,158	-2,195,264	53.9096	1,609,045,000	2015-04-30
2622	2015-05-08	869,625,422	-224,313	54.0461	1,609,045,000	2015-04-30
2623	2015-05-07	869,849,735	-892,407	54.0600	1,609,045,000	2015-04-30
2624	2015-05-06	870,742,142	-6,732,687	54.1155	1,609,045,000	2015-04-30
2625	2015-05-05	877,474,829	-115,470	54.5339	1,609,045,000	2015-04-30
2626	2015-05-04	877,590,299	-5,953,860	54.5411	1,609,045,000	2015-04-30
2627	2015-04-30	883,544,159	-764,690	54.9111	1,609,045,000	2015-04-30
2628	2015-04-29	884,308,849	1,628,206	54.9586	1,609,045,000	2015-03-31
2629	2015-04-28	882,680,643	-296,736	54.8574	1,609,045,000	2015-03-31
2630	2015-04-27	882,977,379	-819,136	54.8759	1,609,045,000	2015-03-31
2631	2015-04-24	883,796,515	5,015,220	54.9268	1,609,045,000	2015-03-31
2632	2015-04-23	878,781,295	-1,624,450	54.6151	1,609,045,000	2015-03-31
2633	2015-04-22	880,405,745	636,850	54.7160	1,609,045,000	2015-03-31
2634	2015-04-21	879,768,895	935,790	54.6765	1,609,045,000	2015-03-31
2635	2015-04-20	878,833,105	1,046,262	54.6183	1,609,045,000	2015-03-31
2636	2015-04-17	877,786,843	3,998,180	54.5533	1,609,045,000	2015-03-31
2637	2015-04-16	873,788,663	1,744,851	54.3048	1,609,045,000	2015-03-31
2638	2015-04-15	872,043,812	-3,879,500	54.1964	1,609,045,000	2015-03-31
2639	2015-04-14	875,923,312	-11,734,325	54.4375	1,609,045,000	2015-03-31
2640	2015-04-13	887,657,637	-144,222	55.1667	1,609,045,000	2015-03-31
2641	2015-04-10	887,801,859	11,234,954	55.1757	1,609,045,000	2015-03-31
2642	2015-04-09	876,566,905	-8,246,162	54.4775	1,609,045,000	2015-03-31
2643	2015-04-08	884,813,067	-4,480,998	54.9900	1,609,045,000	2015-03-31
2644	2015-04-02	889,294,065	-1,598,490	55.2684	1,609,045,000	2015-03-31
2645	2015-04-01	890,892,555	-1,909,889	55.3678	1,609,045,000	2015-03-31
2646	2015-03-31	892,802,444	2,022,000	55.4865	1,609,045,000	2015-03-31
2647	2015-03-30	890,780,444	2,097,648	55.3608	1,609,045,000	2015-02-28
2648	2015-03-27	888,682,796	-3,669,754	55.2305	1,609,045,000	2015-02-28
2649	2015-03-26	892,352,550	1,495,800	55.4585	1,609,045,000	2015-02-28
2650	2015-03-25	890,856,750	907,000	55.3656	1,609,045,000	2015-02-28
2651	2015-03-24	889,949,750	-3,349,000	55.3092	1,609,045,000	2015-02-28
2652	2015-03-23	893,298,750	-503,736	55.5173	1,609,045,000	2015-02-28
2653	2015-03-20	893,802,486	-609,715	55.5486	1,609,045,000	2015-02-28
2654	2015-03-19	894,412,201	-1,135,000	55.5865	1,609,045,000	2015-02-28
2655	2015-03-18	895,547,201	289,000	55.6571	1,609,045,000	2015-02-28
2656	2015-03-17	895,258,201	-766,800	55.6391	1,609,045,000	2015-02-28
2657	2015-03-16	896,025,001	5,025	55.6868	1,609,045,000	2015-02-28
2658	2015-03-13	896,019,976	-1,909,310	55.6864	1,609,045,000	2015-02-28
2659	2015-03-12	897,929,286	-1,206,000	55.8051	1,609,045,000	2015-02-28
2660	2015-03-11	899,135,286	167,000	55.8801	1,609,045,000	2015-02-28
2661	2015-03-10	898,968,286	78,000	55.8697	1,609,045,000	2015-02-28
2662	2015-03-09	898,890,286	-70,260	55.8648	1,609,045,000	2015-02-28
2663	2015-03-06	898,960,546	-264,000	55.8692	1,609,045,000	2015-02-28
2664	2015-03-05	899,224,546	1,623,260	55.8856	1,609,045,000	2015-02-28
2665	2015-03-04	897,601,286	-4,329,000	55.7847	1,609,045,000	2015-02-28
2666	2015-03-03	901,930,286	-1,065,000	56.0538	1,609,045,000	2015-02-28
2667	2015-03-02	902,995,286	-417,837	56.1200	1,609,045,000	2015-02-28
2668	2015-02-27	903,413,123	-410,000	56.1459	1,609,045,000	2015-01-31
2669	2015-02-26	903,823,123	23,000	56.1714	1,609,045,000	2015-01-31
2670	2015-02-25	903,800,123	-543,793	56.1700	1,609,045,000	2015-01-31
2671	2015-02-24	904,343,916	-837,000	56.2038	1,609,045,000	2015-01-31
2672	2015-02-23	905,180,916	164,000	56.2558	1,609,045,000	2015-01-31
2673	2015-02-18	905,016,916	0	56.2456	1,609,045,000	2015-01-31
2674	2015-02-17	905,016,916	-666,000	56.2456	1,609,045,000	2015-01-31
2675	2015-02-16	905,682,916	-555,500	56.2870	1,609,045,000	2015-01-31
2676	2015-02-13	906,238,416	-1,858,000	56.3215	1,609,045,000	2015-01-31
2677	2015-02-12	908,096,416	280,765	56.4370	1,609,045,000	2015-01-31
2678	2015-02-11	907,815,651	-2,627,017	56.4195	1,609,045,000	2015-01-31
2679	2015-02-10	910,442,668	-959,225	56.5828	1,609,045,000	2015-01-31
2680	2015-02-09	911,401,893	528,000	56.6424	1,609,045,000	2015-01-31
2681	2015-02-06	910,873,893	-4,596,290	56.6096	1,609,045,000	2015-01-31
2682	2015-02-05	915,470,183	2,295,288	56.8953	1,609,045,000	2015-01-31
2683	2015-02-04	913,174,895	3,267,298	56.7526	1,609,045,000	2015-01-31
2684	2015-02-03	909,907,597	510,001	56.5495	1,609,045,000	2015-01-31
2685	2015-02-02	909,397,596	1,130,989	56.5178	1,609,045,000	2015-01-31
2686	2015-01-30	908,266,607	-666,195	56.4476	1,609,045,000	2014-12-31
2687	2015-01-29	908,932,802	-295,000	56.4890	1,609,045,000	2014-12-31
2688	2015-01-28	909,227,802	-337,200	56.5073	1,609,045,000	2014-12-31
2689	2015-01-27	909,565,002	1,231,000	56.5283	1,609,045,000	2014-12-31
2690	2015-01-26	908,334,002	-472,645	56.4517	1,609,045,000	2014-12-31
2691	2015-01-23	908,806,647	5,975,941	56.4811	1,609,045,000	2014-12-31
2692	2015-01-22	902,830,706	-495,281	56.1097	1,609,045,000	2014-12-31
2693	2015-01-21	903,325,987	-870,740	56.1405	1,609,045,000	2014-12-31
2694	2015-01-20	904,196,727	-2,272,337	56.1946	1,609,045,000	2014-12-31
2695	2015-01-19	906,469,064	4,920,263	56.3358	1,609,045,000	2014-12-31
2696	2015-01-16	901,548,801	1,811,265	56.0301	1,609,045,000	2014-12-31
2697	2015-01-15	899,737,536	485,030	55.9175	1,609,045,000	2014-12-31
2698	2015-01-14	899,252,506	-163,589	55.8873	1,609,045,000	2014-12-31
2699	2015-01-13	899,416,095	-1,362,321	55.8975	1,609,045,000	2014-12-31
2700	2015-01-12	900,778,416	1,044,837	55.9822	1,609,045,000	2014-12-31
2701	2015-01-09	899,733,579	-1,606,363	55.9172	1,609,045,000	2014-12-31
2702	2015-01-08	901,339,942	-1,511,663	56.0171	1,609,045,000	2014-12-31
2703	2015-01-07	902,851,605	-4,964,809	56.1110	1,609,045,000	2014-12-31
2704	2015-01-06	907,816,414	3,192,811	56.4196	1,609,045,000	2014-12-31
2705	2015-01-05	904,623,603	-5,846,801	56.2211	1,609,045,000	2014-12-31
2706	2015-01-02	910,470,404	80,000	56.5845	1,609,045,000	2014-12-31
2707	2014-12-31	910,390,404	0	56.5795	1,609,045,000	2014-12-31
2708	2014-12-30	910,390,404	-11,581,361	56.5795	1,609,045,000	2014-11-30
2709	2014-12-29	921,971,765	598,009	57.2993	1,609,045,000	2014-11-30
2710	2014-12-24	921,373,756	0	57.2621	1,609,045,000	2014-11-30
2711	2014-12-23	921,373,756	8,032,000	57.2621	1,609,045,000	2014-11-30
2712	2014-12-22	913,341,756	-1,123,000	56.7630	1,609,045,000	2014-11-30
2713	2014-12-19	914,464,756	690,886	56.8328	1,609,045,000	2014-11-30
2714	2014-12-18	913,773,870	-1,259,371	56.7898	1,609,045,000	2014-11-30
2715	2014-12-17	915,033,241	318,251	56.8681	1,609,045,000	2014-11-30
2716	2014-12-16	914,714,990	-840,000	56.8483	1,609,045,000	2014-11-30
2717	2014-12-15	915,554,990	741,329	56.9005	1,609,045,000	2014-11-30
2718	2014-12-12	914,813,661	-1,857,539	56.8544	1,609,045,000	2014-11-30
2719	2014-12-11	916,671,200	986,000	56.9699	1,609,045,000	2014-11-30
2720	2014-12-10	915,685,200	-2,217,630	56.9086	1,609,045,000	2014-11-30
2721	2014-12-09	917,902,830	2,180,288	57.0464	1,609,045,000	2014-11-30
2722	2014-12-08	915,722,542	-1,108,936	56.9109	1,609,045,000	2014-11-30
2723	2014-12-05	916,831,478	-1,701,474	56.9799	1,609,045,000	2014-11-30
2724	2014-12-04	918,532,952	-2,351,925	57.0856	1,609,045,000	2014-11-30
2725	2014-12-03	920,884,877	1,774,644	57.2318	1,609,045,000	2014-11-30
2726	2014-12-02	919,110,233	1,155,970	57.1215	1,609,045,000	2014-11-30
2727	2014-12-01	917,954,263	1,928,030	57.0496	1,609,045,000	2014-11-30
2728	2014-11-28	916,026,233	1,484,591	56.9298	1,609,045,000	2014-10-31
2729	2014-11-27	914,541,642	868,865	56.8375	1,609,045,000	2014-10-31
2730	2014-11-26	913,672,777	2,636,209	56.7835	1,609,045,000	2014-10-31
2731	2014-11-25	911,036,568	1,378,989	56.6197	1,609,045,000	2014-10-31
2732	2014-11-24	909,657,579	631,000	56.5340	1,609,045,000	2014-10-31
2733	2014-11-21	909,026,579	221,000	56.4948	1,609,045,000	2014-10-31
2734	2014-11-20	908,805,579	419,260	56.4811	1,609,045,000	2014-10-31
2735	2014-11-19	908,386,319	2,329,710	56.4550	1,609,045,000	2014-10-31
2736	2014-11-18	906,056,609	374,290	56.3102	1,609,045,000	2014-10-31
2737	2014-11-17	905,682,319	1,134,000	56.2869	1,609,045,000	2014-10-31
2738	2014-11-14	904,548,319	3,749,183	56.2165	1,609,045,000	2014-10-31
2739	2014-11-13	900,799,136	1,102,978	55.9835	1,609,045,000	2014-10-31
2740	2014-11-12	899,696,158	-609,078	55.9149	1,609,045,000	2014-10-31
2741	2014-11-11	900,305,236	791,620	55.9528	1,609,045,000	2014-10-31
2742	2014-11-10	899,513,616	-474,415	55.9036	1,609,045,000	2014-10-31
2743	2014-11-07	899,988,031	-602,614	55.9331	1,609,045,000	2014-10-31
2744	2014-11-06	900,590,645	783,663	55.9705	1,609,045,000	2014-10-31
2745	2014-11-05	899,806,982	-1,036,000	55.9218	1,609,045,000	2014-10-31
2746	2014-11-04	900,842,982	1,777,873	55.9862	1,609,045,000	2014-10-31
2747	2014-11-03	899,065,109	-103,000	55.8757	1,609,045,000	2014-10-31
2748	2014-10-31	899,168,109	767,251	55.8821	1,609,045,000	2014-10-31
2749	2014-10-30	898,400,858	945,693	55.8344	1,609,045,000	2014-09-30
2750	2014-10-29	897,455,165	3,324,674	55.7756	1,609,045,000	2014-09-30
2751	2014-10-28	894,130,491	3,408,245	55.5690	1,609,045,000	2014-09-30
2752	2014-10-27	890,722,246	-1,357,824	55.3572	1,609,045,000	2014-09-30
2753	2014-10-24	892,080,070	619,000	55.4416	1,609,045,000	2014-09-30
2754	2014-10-23	891,461,070	3,938,290	55.4031	1,609,045,000	2014-09-30
2755	2014-10-22	887,522,780	560,999	55.1584	1,609,045,000	2014-09-30
2756	2014-10-21	886,961,781	-304,625	55.1235	1,609,045,000	2014-09-30
2757	2014-10-20	887,266,406	1,726,287	55.1424	1,609,045,000	2014-09-30
2758	2014-10-17	885,540,119	-1,327,942	55.0351	1,609,045,000	2014-09-30
2759	2014-10-16	886,868,061	-123,641	55.1177	1,609,045,000	2014-09-30
2760	2014-10-15	886,991,702	-851,314	55.1254	1,609,045,000	2014-09-30
2761	2014-10-14	887,843,016	-2,740,100	55.1783	1,609,045,000	2014-09-30
2762	2014-10-13	890,583,116	-2,582,000	55.3486	1,609,045,000	2014-09-30
2763	2014-10-10	893,165,116	1,402,587	55.5090	1,609,045,000	2014-09-30
2764	2014-10-09	891,762,529	-935,200	55.4219	1,609,045,000	2014-09-30
2765	2014-10-08	892,697,729	-797,000	55.4800	1,609,045,000	2014-09-30
2766	2014-10-07	893,494,729	1,005,000	55.5295	1,609,045,000	2014-09-30
2767	2014-10-06	892,489,729	-1,513,084	55.4670	1,609,045,000	2014-09-30
2768	2014-10-03	894,002,813	-5,340,000	55.5611	1,609,045,000	2014-09-30
2769	2014-09-30	899,342,813	-72,800	55.8930	1,609,045,000	2014-09-30
2770	2014-09-29	899,415,613	938,300	55.8975	1,609,045,000	2014-08-31
2771	2014-09-26	898,477,313	1,501,217	55.8392	1,609,045,000	2014-08-31
2772	2014-09-25	896,976,096	-930,901	55.7459	1,609,045,000	2014-08-31
2773	2014-09-24	897,906,997	438,700	55.8037	1,609,045,000	2014-08-31
2774	2014-09-23	897,468,297	1,933,000	55.7765	1,609,045,000	2014-08-31
2775	2014-09-22	895,535,297	2,931,820	55.6563	1,609,045,000	2014-08-31
2776	2014-09-19	892,603,477	1,481,000	55.4741	1,609,045,000	2014-08-31
2777	2014-09-18	891,122,477	-536,180	55.3821	1,609,045,000	2014-08-31
2778	2014-09-17	891,658,657	1,176,180	55.4154	1,609,045,000	2014-08-31
2779	2014-09-16	890,482,477	-1,833,490	55.3423	1,609,045,000	2014-08-31
2780	2014-09-15	892,315,967	-659,460	55.4562	1,609,045,000	2014-08-31
2781	2014-09-12	892,975,427	-509,000	55.4972	1,609,045,000	2014-08-31
2782	2014-09-11	893,484,427	-385,282	55.5289	1,609,045,000	2014-08-31
2783	2014-09-10	893,869,709	-4,054,151	55.5528	1,609,045,000	2014-08-31
2784	2014-09-08	897,923,860	-863,430	55.8048	1,609,045,000	2014-08-31
2785	2014-09-05	898,787,290	-165,000	55.8584	1,609,045,000	2014-08-31
2786	2014-09-04	898,952,290	4,926,000	55.8687	1,609,045,000	2014-08-31
2787	2014-09-03	894,026,290	1,044,270	55.5625	1,609,045,000	2014-08-31
2788	2014-09-02	892,982,020	1,255,730	55.4976	1,609,045,000	2014-08-31
2789	2014-09-01	891,726,290	158,000	55.4196	1,609,045,000	2014-08-31
2790	2014-08-29	891,568,290	862,000	55.4098	1,609,045,000	2014-07-31
2791	2014-08-28	890,706,290	1,964,000	55.3562	1,609,045,000	2014-07-31
2792	2014-08-27	888,742,290	-968,000	55.2341	1,609,045,000	2014-07-31
2793	2014-08-26	889,710,290	-193,904	55.2943	1,609,045,000	2014-07-31
2794	2014-08-25	889,904,194	-112,030	55.3064	1,609,045,000	2014-07-31
2795	2014-08-22	890,016,224	410,030	55.3133	1,609,045,000	2014-07-31
2796	2014-08-21	889,606,194	418,700	55.2878	1,609,045,000	2014-07-31
2797	2014-08-20	889,187,494	-268,459	55.2618	1,609,045,000	2014-07-31
2798	2014-08-19	889,455,953	-3,197,000	55.2785	1,609,045,000	2014-07-31
2799	2014-08-18	892,652,953	553,671	55.4772	1,609,045,000	2014-07-31
2800	2014-08-15	892,099,282	-1,308,000	55.4428	1,609,045,000	2014-07-31
2801	2014-08-14	893,407,282	-1,778,000	55.5241	1,609,045,000	2014-07-31
2802	2014-08-13	895,185,282	-603,322	55.6346	1,609,045,000	2014-07-31
2803	2014-08-12	895,788,604	-357,000	55.6721	1,609,045,000	2014-07-31
2804	2014-08-11	896,145,604	-889,585	55.6943	1,609,045,000	2014-07-31
2805	2014-08-08	897,035,189	-1,959,000	55.7495	1,609,045,000	2014-07-31
2806	2014-08-07	898,994,189	-934,000	55.8713	1,609,045,000	2014-07-31
2807	2014-08-06	899,928,189	-1,297,000	55.9293	1,609,045,000	2014-07-31
2808	2014-08-05	901,225,189	148,000	56.0099	1,609,045,000	2014-07-31
2809	2014-08-04	901,077,189	-627,000	56.0007	1,609,045,000	2014-07-31
2810	2014-08-01	901,704,189	-230,000	56.0397	1,609,045,000	2014-07-31
2811	2014-07-31	901,934,189	-113,000	56.0540	1,609,045,000	2014-07-31
2812	2014-07-30	902,047,189	385,802	56.0610	1,609,045,000	2014-06-30
2813	2014-07-29	901,661,387	1,720,361	56.0371	1,609,045,000	2014-06-30
2814	2014-07-28	899,941,026	78,517	55.9301	1,609,045,000	2014-06-30
2815	2014-07-25	899,862,509	-481,000	55.9253	1,609,045,000	2014-06-30
2816	2014-07-24	900,343,509	-317,000	55.9551	1,609,045,000	2014-06-30
2817	2014-07-23	900,660,509	17,000	55.9748	1,609,045,000	2014-06-30
2818	2014-07-22	900,643,509	-401,000	55.9738	1,609,045,000	2014-06-30
2819	2014-07-21	901,044,509	46,000	55.9987	1,609,045,000	2014-06-30
2820	2014-07-18	900,998,509	564,000	55.9959	1,609,045,000	2014-06-30
2821	2014-07-17	900,434,509	621,000	55.9608	1,609,045,000	2014-06-30
2822	2014-07-16	899,813,509	106,000	55.9222	1,609,045,000	2014-06-30
2823	2014-07-15	899,707,509	515,000	55.9156	1,609,045,000	2014-06-30
2824	2014-07-14	899,192,509	-504,000	55.8836	1,609,045,000	2014-06-30
2825	2014-07-11	899,696,509	-111,370	55.9149	1,609,045,000	2014-06-30
2826	2014-07-10	899,807,879	1,197,536	55.9219	1,609,045,000	2014-06-30
2827	2014-07-09	898,610,343	-220,683	55.8474	1,609,045,000	2014-06-30
2828	2014-07-08	898,831,026	907,726	55.8611	1,609,045,000	2014-06-30
2829	2014-07-07	897,923,300	-193,531	55.8047	1,609,045,000	2014-06-30
2830	2014-07-04	898,116,831	272,410	55.8168	1,609,045,000	2014-06-30
2831	2014-07-03	897,844,421	3,163	55.7998	1,609,045,000	2014-06-30
2832	2014-07-02	897,841,258	-204,410	55.7996	1,609,045,000	2014-06-30
2833	2014-06-30	898,045,668	-47,796	55.8123	1,609,045,000	2014-06-30
2834	2014-06-27	898,093,464	-194,325	55.8153	1,609,045,000	2014-05-31
2835	2014-06-26	898,287,789	-244,000	55.8274	1,609,045,000	2014-05-31
2836	2014-06-25	898,531,789	868,745	55.8426	1,609,045,000	2014-05-31
2837	2014-06-24	897,663,044	-488,000	55.7886	1,609,045,000	2014-05-31
2838	2014-06-23	898,151,044	26,000	55.8189	1,609,045,000	2014-05-31
2839	2014-06-20	898,125,044	-381,132	55.8173	1,609,045,000	2014-05-31
2840	2014-06-19	898,506,176	244,000	55.8410	1,609,045,000	2014-05-31
2841	2014-06-18	898,262,176	-208,001	55.8258	1,609,045,000	2014-05-31
2842	2014-06-17	898,470,177	-1,225,611	55.8387	1,609,045,000	2014-05-31
2843	2014-06-16	899,695,788	65,960	55.9149	1,609,045,000	2014-05-31
2844	2014-06-13	899,629,828	-647,637	55.9108	1,609,045,000	2014-05-31
2845	2014-06-12	900,277,465	-12,430	55.9510	1,609,045,000	2014-05-31
2846	2014-06-11	900,289,895	9,000	55.9518	1,609,045,000	2014-05-31
2847	2014-06-10	900,280,895	-1,004,099	55.9513	1,609,045,000	2014-05-31
2848	2014-06-09	901,284,994	-125,810	56.0137	1,609,045,000	2014-05-31
2849	2014-06-06	901,410,804	-180,973	56.0215	1,609,045,000	2014-05-31
2850	2014-06-05	901,591,777	-155,000	56.0327	1,609,045,000	2014-05-31
2851	2014-06-04	901,746,777	-215,550	56.0424	1,609,045,000	2014-05-31
2852	2014-06-03	901,962,327	213,592	56.0558	1,609,045,000	2014-05-31
2853	2014-05-30	901,748,735	533,002	56.0425	1,609,045,000	2014-04-30
2854	2014-05-29	901,215,733	1,047,517	56.0094	1,609,045,000	2014-04-30
2855	2014-05-28	900,168,216	701,587	55.9443	1,609,045,000	2014-04-30
2856	2014-05-27	899,466,629	3,223,293	55.9007	1,609,045,000	2014-04-30
2857	2014-05-26	896,243,336	-1,420,000	55.7003	1,609,045,000	2014-04-30
2858	2014-05-23	897,663,336	-377,009	55.7886	1,609,045,000	2014-04-30
2859	2014-05-22	898,040,345	-322,793	55.8120	1,609,045,000	2014-04-30
2860	2014-05-21	898,363,138	-396,413	55.8321	1,609,045,000	2014-04-30
2861	2014-05-20	898,759,551	-1,024,785	55.8567	1,609,045,000	2014-04-30
2862	2014-05-19	899,784,336	196,440	55.9204	1,609,045,000	2014-04-30
2863	2014-05-16	899,587,896	494,041	55.9082	1,609,045,000	2014-04-30
2864	2014-05-15	899,093,855	-616,281	55.8775	1,609,045,000	2014-04-30
2865	2014-05-14	899,710,136	904,010	55.9158	1,609,045,000	2014-04-30
2866	2014-05-13	898,806,126	3,054,000	55.8596	1,609,045,000	2014-04-30
2867	2014-05-12	895,752,126	-997,000	55.6698	1,609,045,000	2014-04-30
2868	2014-05-10	896,749,126	0	55.7318	1,609,045,000	2014-04-30
2869	2014-05-09	896,749,126	261,000	55.7318	1,609,045,000	2014-04-30
2870	2014-05-08	896,488,126	-249,510	55.7155	1,609,045,000	2014-04-30
2871	2014-05-07	896,737,636	23,075,510	55.7310	1,609,045,000	2014-04-30
2872	2014-05-05	873,662,126	-1,433,000	54.2969	1,609,045,000	2014-04-30
2873	2014-05-02	875,095,126	-1,087,826	54.3860	1,609,045,000	2014-04-30
2874	2014-04-30	876,182,952	-4,918,842	54.4536	1,609,045,000	2014-04-30
2875	2014-04-29	881,101,794	1,159,908	54.7593	1,609,045,000	2014-03-31
2876	2014-04-28	879,941,886	-650,990	54.6872	1,609,045,000	2014-03-31
2877	2014-04-25	880,592,876	-1,815,902	54.7277	1,609,045,000	2014-03-31
2878	2014-04-24	882,408,778	-1,373,000	54.8405	1,609,045,000	2014-03-31
2879	2014-04-23	883,781,778	-1,310,000	54.9259	1,609,045,000	2014-03-31
2880	2014-04-22	885,091,778	-1,845,000	55.0073	1,609,045,000	2014-03-31
2881	2014-04-17	886,936,778	-4,956,030	55.1219	1,609,045,000	2014-03-31
2882	2014-04-16	891,892,808	3,832,660	55.4299	1,609,045,000	2014-03-31
2883	2014-04-15	888,060,148	-9,359,000	55.1918	1,609,045,000	2014-03-31
2884	2014-04-14	897,419,148	-20,262,000	55.7734	1,609,045,000	2014-03-31
2885	2014-04-11	917,681,148	-6,035,000	57.0327	1,609,045,000	2014-03-31
2886	2014-04-10	923,716,148	-1,388,000	57.4077	1,609,045,000	2014-03-31
2887	2014-04-09	925,104,148	2,213,000	57.4940	1,609,045,000	2014-03-31
2888	2014-04-08	922,891,148	-467,000	57.3565	1,609,045,000	2014-03-31
2889	2014-04-07	923,358,148	-353,000	57.3855	1,609,045,000	2014-03-31
2890	2014-04-04	923,711,148	630,000	57.4074	1,609,045,000	2014-03-31
2891	2014-04-03	923,081,148	64,480	57.3683	1,609,045,000	2014-03-31
2892	2014-04-02	923,016,668	1,832,520	57.3643	1,609,045,000	2014-03-31
2893	2014-04-01	921,184,148	243,245	57.2504	1,609,045,000	2014-03-31
2894	2014-03-31	920,940,903	-1,975,000	57.2352	1,609,045,000	2014-03-31
2895	2014-03-28	922,915,903	1,655,000	57.3580	1,609,045,000	2014-02-28
2896	2014-03-27	921,260,903	-868,000	57.2551	1,609,045,000	2014-02-28
2897	2014-03-26	922,128,903	-68,000	57.3091	1,609,045,000	2014-02-28
2898	2014-03-25	922,196,903	988,000	57.3133	1,609,045,000	2014-02-28
2899	2014-03-24	921,208,903	1,258,370	57.2519	1,609,045,000	2014-02-28
2900	2014-03-21	919,950,533	-1,066,000	57.1737	1,609,045,000	2014-02-28
2901	2014-03-20	921,016,533	-272,370	57.2399	1,609,045,000	2014-02-28
2902	2014-03-19	921,288,903	-88,038	57.2569	1,609,045,000	2014-02-28
2903	2014-03-18	921,376,941	-975,000	57.2623	1,609,045,000	2014-02-28
2904	2014-03-17	922,351,941	-721,000	57.3229	1,609,045,000	2014-02-28
2905	2014-03-14	923,072,941	376,000	57.3678	1,609,045,000	2014-02-28
2906	2014-03-13	922,696,941	1,505,000	57.3444	1,609,045,000	2014-02-28
2907	2014-03-12	921,191,941	327,000	57.2509	1,609,045,000	2014-02-28
2908	2014-03-11	920,864,941	1,205,000	57.2305	1,609,045,000	2014-02-28
2909	2014-03-10	919,659,941	782,000	57.1556	1,609,045,000	2014-02-28
2910	2014-03-07	918,877,941	-752,915	57.1070	1,609,045,000	2014-02-28
2911	2014-03-06	919,630,856	-1,061,840	57.1538	1,609,045,000	2014-02-28
2912	2014-03-05	920,692,696	-1,151,000	57.2198	1,609,045,000	2014-02-28
2913	2014-03-04	921,843,696	-464,340	57.2914	1,609,045,000	2014-02-28
2914	2014-03-03	922,308,036	-250,000	57.3202	1,609,045,000	2014-02-28
2915	2014-02-28	922,558,036	-852,000	57.3358	1,609,045,000	2014-02-28
2916	2014-02-27	923,410,036	1,767,693	57.3887	1,609,045,000	2014-01-31
2917	2014-02-26	921,642,343	3,225,440	57.2788	1,609,045,000	2014-01-31
2918	2014-02-25	918,416,903	853,112	57.0784	1,609,045,000	2014-01-31
2919	2014-02-24	917,563,791	430,000	57.0254	1,609,045,000	2014-01-31
2920	2014-02-21	917,133,791	423,000	56.9986	1,609,045,000	2014-01-31
2921	2014-02-20	916,710,791	292,000	56.9724	1,609,045,000	2014-01-31
2922	2014-02-19	916,418,791	340,000	56.9542	1,609,045,000	2014-01-31
2923	2014-02-18	916,078,791	10,000	56.9331	1,609,045,000	2014-01-31
2924	2014-02-17	916,068,791	-13,000	56.9325	1,609,045,000	2014-01-31
2925	2014-02-14	916,081,791	-90,000	56.9333	1,609,045,000	2014-01-31
2926	2014-02-13	916,171,791	-500,000	56.9389	1,609,045,000	2014-01-31
2927	2014-02-12	916,671,791	22,000	56.9699	1,609,045,000	2014-01-31
2928	2014-02-11	916,649,791	-100,000	56.9686	1,609,045,000	2014-01-31
2929	2014-02-10	916,749,791	351,000	56.9748	1,609,045,000	2014-01-31
2930	2014-02-07	916,398,791	-29,300	56.9530	1,609,045,000	2014-01-31
2931	2014-02-06	916,428,091	-77,112	56.9548	1,609,045,000	2014-01-31
2932	2014-02-05	916,505,203	538,000	56.9596	1,609,045,000	2014-01-31
2933	2014-02-04	915,967,203	117,000	56.9261	1,609,045,000	2014-01-31
2934	2014-01-30	915,850,203	0	56.9189	1,609,045,000	2013-12-31
2935	2014-01-29	915,850,203	3,888,000	56.9189	1,609,045,000	2013-12-31
2936	2014-01-28	911,962,203	2,463,000	56.6772	1,609,045,000	2013-12-31
2937	2014-01-27	909,499,203	1,552,721	56.5242	1,609,045,000	2013-12-31
2938	2014-01-24	907,946,482	9,303,000	56.4277	1,609,045,000	2013-12-31
2939	2014-01-23	898,643,482	1,048,000	55.8495	1,609,045,000	2013-12-31
2940	2014-01-22	897,595,482	2,866,119	55.7844	1,609,045,000	2013-12-31
2941	2014-01-21	894,729,363	1,561,000	55.6062	1,609,045,000	2013-12-31
2942	2014-01-20	893,168,363	2,021,501	55.5092	1,609,045,000	2013-12-31
2943	2014-01-17	891,146,862	380,000	55.3836	1,609,045,000	2013-12-31
2944	2014-01-16	890,766,862	85,000	55.3600	1,609,045,000	2013-12-31
2945	2014-01-15	890,681,862	143,000	55.3547	1,609,045,000	2013-12-31
2946	2014-01-14	890,538,862	-7,319,000	55.3458	1,609,045,000	2013-12-31
2947	2014-01-13	897,857,862	7,924,000	55.8007	1,609,045,000	2013-12-31
2948	2014-01-10	889,933,862	3,709,000	55.3082	1,609,045,000	2013-12-31
2949	2014-01-09	886,224,862	1,792,380	55.0777	1,609,045,000	2013-12-31
2950	2014-01-08	884,432,482	489,000	54.9663	1,609,045,000	2013-12-31
2951	2014-01-07	883,943,482	251,000	54.9359	1,609,045,000	2013-12-31
2952	2014-01-06	883,692,482	459,000	54.9203	1,609,045,000	2013-12-31
2953	2014-01-03	883,233,482	1,268,000	54.8918	1,609,045,000	2013-12-31
2954	2014-01-02	881,965,482	600,000	54.8130	1,609,045,000	2013-12-31
2955	2013-12-31	881,365,482	0	54.7757	1,609,045,000	2013-12-31
2956	2013-12-30	881,365,482	531,000	54.7757	1,609,045,000	2013-11-30
2957	2013-12-27	880,834,482	955,000	54.7427	1,609,045,000	2013-11-30
2958	2013-12-24	879,879,482	0	54.6833	1,609,045,000	2013-11-30
2959	2013-12-23	879,879,482	1,198,000	54.6833	1,609,045,000	2013-11-30
2960	2013-12-20	878,681,482	-337,000	54.6089	1,609,045,000	2013-11-30
2961	2013-12-19	879,018,482	179,000	54.6298	1,609,045,000	2013-11-30
2962	2013-12-18	878,839,482	609,000	54.6187	1,609,045,000	2013-11-30
2963	2013-12-17	878,230,482	569,404	54.5809	1,609,045,000	2013-11-30
2964	2013-12-16	877,661,078	584,725	54.5455	1,609,045,000	2013-11-30
2965	2013-12-13	877,076,353	140,000	54.5091	1,609,045,000	2013-11-30
2966	2013-12-12	876,936,353	-2,829	54.5004	1,609,045,000	2013-11-30
2967	2013-12-11	876,939,182	-273,000	54.5006	1,609,045,000	2013-11-30
2968	2013-12-10	877,212,182	23,444,000	54.5176	1,609,045,000	2013-11-30
2969	2013-12-09	853,768,182	413,000	53.0606	1,609,045,000	2013-11-30
2970	2013-12-06	853,355,182	224,000	53.0349	1,609,045,000	2013-11-30
2971	2013-12-05	853,131,182	321,000	53.0210	1,609,045,000	2013-11-30
2972	2013-12-04	852,810,182	1,023,000	53.0010	1,609,045,000	2013-11-30
2973	2013-12-03	851,787,182	439,000	52.9374	1,609,045,000	2013-11-30
2974	2013-12-02	851,348,182	1,244,000	52.9102	1,609,045,000	2013-11-30
2975	2013-11-29	850,104,182	922,000	52.8328	1,609,045,000	2013-10-31
2976	2013-11-28	849,182,182	-2,533,000	52.7755	1,609,045,000	2013-10-31
2977	2013-11-27	851,715,182	-1,127,652	52.9330	1,609,045,000	2013-10-31
2978	2013-11-26	852,842,834	5,158,000	53.0030	1,609,045,000	2013-10-31
2979	2013-11-25	847,684,834	-243,000	52.6825	1,609,045,000	2013-10-31
2980	2013-11-22	847,927,834	-742,966	52.6976	1,609,045,000	2013-10-31
2981	2013-11-21	848,670,800	-556,000	52.7438	1,609,045,000	2013-10-31
2982	2013-11-20	849,226,800	-86,000	52.7783	1,609,045,000	2013-10-31
2983	2013-11-19	849,312,800	-135,000	52.7837	1,609,045,000	2013-10-31
2984	2013-11-18	849,447,800	875,000	52.7920	1,609,045,000	2013-10-31
2985	2013-11-15	848,572,800	781,000	52.7377	1,609,045,000	2013-10-31
2986	2013-11-14	847,791,800	1,277,000	52.6891	1,609,045,000	2013-10-31
2987	2013-11-13	846,514,800	1,868,000	52.6098	1,609,045,000	2013-10-31
2988	2013-11-12	844,646,800	571,000	52.4937	1,609,045,000	2013-10-31
2989	2013-11-11	844,075,800	604,476,000	52.4582	1,609,045,000	2013-10-31
2990	2013-11-08	239,599,800	841,000	14.8908	1,609,045,000	2013-10-31
2991	2013-11-07	238,758,800	1,095,000	14.8385	1,609,045,000	2013-10-31
2992	2013-11-06	237,663,800	1,094,000	14.7705	1,609,045,000	2013-10-31
2993	2013-11-05	236,569,800	1,118,000	14.7025	1,609,045,000	2013-10-31
2994	2013-11-04	235,451,800	285,000	14.6330	1,609,045,000	2013-10-31
2995	2013-11-01	235,166,800	-251,000	14.6153	1,609,045,000	2013-10-31
2996	2013-10-31	235,417,800	1,551,000	14.6309	1,609,045,000	2013-10-31
2997	2013-10-30	233,866,800	-74,000	14.5345	1,609,045,000	2013-09-30
2998	2013-10-29	233,940,800	1,245,000	14.5391	1,609,045,000	2013-09-30
2999	2013-10-28	232,695,800	1,604,000	14.4617	1,609,045,000	2013-09-30
3000	2013-10-25	231,091,800	1,552,000	14.3620	1,609,045,000	2013-09-30
3001	2013-10-24	229,539,800	283,000	14.2656	1,609,045,000	2013-09-30
3002	2013-10-23	229,256,800	1,132,000	14.2480	1,609,045,000	2013-09-30
3003	2013-10-22	228,124,800	213,000	14.1777	1,609,045,000	2013-09-30
3004	2013-10-21	227,911,800	-767,000	14.1644	1,609,045,000	2013-09-30
3005	2013-10-18	228,678,800	349,000	14.2121	1,609,045,000	2013-09-30
3006	2013-10-17	228,329,800	1,842,000	14.1904	1,609,045,000	2013-09-30
3007	2013-10-16	226,487,800	-140,000	14.0759	1,609,045,000	2013-09-30
3008	2013-10-15	226,627,800	-435,000	14.0846	1,609,045,000	2013-09-30
3009	2013-10-11	227,062,800	-375,200	14.1117	1,609,045,000	2013-09-30
3010	2013-10-10	227,438,000	-931,000	14.1350	1,609,045,000	2013-09-30
3011	2013-10-09	228,369,000	-452,000	14.1928	1,609,045,000	2013-09-30
3012	2013-10-08	228,821,000	196,000	14.2209	1,609,045,000	2013-09-30
3013	2013-10-07	228,625,000	-610,000	14.2087	1,609,045,000	2013-09-30
3014	2013-10-04	229,235,000	24,000	14.2466	1,609,045,000	2013-09-30
3015	2013-10-03	229,211,000	-3,842,000	14.2452	1,609,045,000	2013-09-30
3016	2013-10-02	233,053,000	-932,000	14.4839	1,609,045,000	2013-09-30
3017	2013-09-30	233,985,000	1,414,000	14.5419	1,609,045,000	2013-09-30
3018	2013-09-27	232,571,000	-331,000	14.4540	1,609,045,000	2013-08-31
3019	2013-09-26	232,902,000	-235,000	14.4745	1,609,045,000	2013-08-31
3020	2013-09-25	233,137,000	-2,429,000	14.4892	1,609,045,000	2013-08-31
3021	2013-09-24	235,566,000	-1,721,000	14.6401	1,609,045,000	2013-08-31
3022	2013-09-23	237,287,000	-2,747,000	14.7471	1,609,045,000	2013-08-31
3023	2013-09-19	240,034,000	426,300	14.9178	1,609,045,000	2013-08-31
3024	2013-09-18	239,607,700	406,000	14.8913	1,609,045,000	2013-08-31
3025	2013-09-17	239,201,700	32,700	14.8661	1,609,045,000	2013-08-31
3026	2013-09-16	239,169,000	-15,000	14.8640	1,609,045,000	2013-08-31
3027	2013-09-13	239,184,000	-1,062,000	14.8650	1,609,045,000	2013-08-31
3028	2013-09-12	240,246,000	-336,000	14.9310	1,609,045,000	2013-08-31
3029	2013-09-11	240,582,000	-447,000	14.9519	1,609,045,000	2013-08-31
3030	2013-09-10	241,029,000	-197,000	14.9796	1,609,045,000	2013-08-31
3031	2013-09-09	241,226,000	127,000	14.9919	1,609,045,000	2013-08-31
3032	2013-09-06	241,099,000	-388,000	14.9840	1,609,045,000	2013-08-31
3033	2013-09-05	241,487,000	-1,124,000	15.0081	1,609,045,000	2013-08-31
3034	2013-09-04	242,611,000	-1,107,000	15.0779	1,609,045,000	2013-08-31
3035	2013-09-03	243,718,000	-1,032,002	15.1467	1,609,045,000	2013-08-31
3036	2013-09-02	244,750,002	-583,014	15.2109	1,609,045,000	2013-08-31
3037	2013-08-30	245,333,016	160,000	15.2471	1,609,045,000	2013-08-07
3038	2013-08-29	245,173,016	46,000	15.2372	1,609,045,000	2013-08-07
3039	2013-08-28	245,127,016	-1,259,984	15.2343	1,609,045,000	2013-08-07
3040	2013-08-27	246,387,000	-96,000	15.3126	1,609,045,000	2013-08-07
3041	2013-08-26	246,483,000	310,306	15.3186	1,609,045,000	2013-08-07
3042	2013-08-23	246,172,694	-1,031,859	15.2993	1,609,045,000	2013-08-07
3043	2013-08-22	247,204,553	215,000	15.3634	1,609,045,000	2013-08-07
3044	2013-08-21	246,989,553	335,000	15.3501	1,609,045,000	2013-08-07
3045	2013-08-20	246,654,553	-63,000	15.3293	1,609,045,000	2013-08-07
3046	2013-08-19	246,717,553	491,000	15.3332	1,609,045,000	2013-08-07
3047	2013-08-16	246,226,553	236,000	15.3027	1,609,045,000	2013-08-07
3048	2013-08-15	245,990,553	-99,000	15.2880	1,609,045,000	2013-08-07
3049	2013-08-14	246,089,553	0	15.2941	1,609,045,000	2013-08-07
3050	2013-08-13	246,089,553	56,000	15.2941	1,609,045,000	2013-08-07
3051	2013-08-12	246,033,553	820,553	15.2907	1,609,045,000	2013-08-07
3052	2013-08-09	245,213,000	1,203,000	15.2397	1,609,045,000	2013-08-07
3053	2013-08-08	244,010,000	142,000	15.1649	1,609,045,000	2013-08-07
3054	2013-08-07	243,868,000	77,000	15.1561	1,609,045,000	2013-08-07
3055	2013-08-06	243,791,000	1,511,000	15.2369	1,600,000,000	2013-07-31
3056	2013-08-05	242,280,000	96,000	15.1425	1,600,000,000	2013-07-31
3057	2013-08-02	242,184,000	26,000	15.1365	1,600,000,000	2013-07-31
3058	2013-08-01	242,158,000	130,000	15.1349	1,600,000,000	2013-07-31
3059	2013-07-31	242,028,000	-3,000	15.1268	1,600,000,000	2013-07-31
3060	2013-07-30	242,031,000	355,000	15.1269	1,600,000,000	2013-07-11
3061	2013-07-29	241,676,000	-220,000	15.1048	1,600,000,000	2013-07-11
3062	2013-07-26	241,896,000	193,000	15.1185	1,600,000,000	2013-07-11
3063	2013-07-25	241,703,000	90,000	15.1064	1,600,000,000	2013-07-11
3064	2013-07-24	241,613,000	124,000	15.1008	1,600,000,000	2013-07-11
3065	2013-07-23	241,489,000	-398,000	15.0931	1,600,000,000	2013-07-11
3066	2013-07-22	241,887,000	-16,907,084	15.1179	1,600,000,000	2013-07-11
3067	2013-07-19	258,794,084	-640,362	16.1746	1,600,000,000	2013-07-11
3068	2013-07-18	259,434,446	11,159,984	16.2147	1,600,000,000	2013-07-11
3069	2013-07-17	248,274,462	-138,000	15.5172	1,600,000,000	2013-07-11
3070	2013-07-16	248,412,462	8,072,462	15.5258	1,600,000,000	2013-07-11
3071	2013-07-15	240,340,000	4,845,000	15.0213	1,600,000,000	2013-07-11
3072	2013-07-12	235,495,000	1,001,000	14.7184	1,600,000,000	2013-07-11
3073	2013-07-11	234,494,000		14.6559	1,600,000,000	2013-07-11

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---