Sinosoft Technology Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01297  2013-07-09  2024-02-21  2024-03-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-03-01 361,814,519 0 29.5991 1,222,384,600 2024-02-29
2 2024-02-29 361,814,519 0 29.5991 1,222,384,600 2024-02-29
3 2024-02-28 361,814,519 -8,459,750 29.5991 1,222,384,600 2024-01-31
4 2024-02-27 370,274,269 0 30.2911 1,222,384,600 2024-01-31
5 2024-02-26 370,274,269 0 30.2911 1,222,384,600 2024-01-31
6 2024-02-23 370,274,269 -14,748,200 30.2911 1,222,384,600 2024-01-31
7 2024-02-22 385,022,469 -11,307,578 31.4977 1,222,384,600 2024-01-31
8 2024-02-21 396,330,047 4,017,000 32.4227 1,222,384,600 2024-01-31
9 2024-02-20 392,313,047 894,000 32.0941 1,222,384,600 2024-01-31
10 2024-02-19 391,419,047 -71,000 32.0209 1,222,384,600 2024-01-31
11 2024-02-16 391,490,047 18,000 32.0267 1,222,384,600 2024-01-31
12 2024-02-15 391,472,047 -672,000 32.0253 1,222,384,600 2024-01-31
13 2024-02-14 392,144,047 -161,000 32.0803 1,222,384,600 2024-01-31
14 2024-02-09 392,305,047 0 32.0934 1,222,384,600 2024-01-31
15 2024-02-08 392,305,047 80,000 32.0934 1,222,384,600 2024-01-31
16 2024-02-07 392,225,047 -1,175,000 32.0869 1,222,384,600 2024-01-31
17 2024-02-06 393,400,047 -1,399,000 32.1830 1,222,384,600 2024-01-31
18 2024-02-05 394,799,047 2,117,000 32.2974 1,222,384,600 2024-01-31
19 2024-02-02 392,682,047 127,000 32.1243 1,222,384,600 2024-01-31
20 2024-02-01 392,555,047 135,000 32.1139 1,222,384,600 2024-01-31
21 2024-01-31 392,420,047 1,258,000 32.1028 1,222,384,600 2024-01-31
22 2024-01-30 391,162,047 1,337,000 31.9999 1,222,384,600 2023-12-31
23 2024-01-29 389,825,047 595,000 31.8905 1,222,384,600 2023-12-31
24 2024-01-26 389,230,047 166,000 31.8419 1,222,384,600 2023-12-31
25 2024-01-25 389,064,047 555,000 31.8283 1,222,384,600 2023-12-31
26 2024-01-24 388,509,047 832,000 31.7829 1,222,384,600 2023-12-31
27 2024-01-23 387,677,047 -84,000 31.7148 1,222,384,600 2023-12-31
28 2024-01-22 387,761,047 1,019,000 31.7217 1,222,384,600 2023-12-31
29 2024-01-19 386,742,047 671,000 31.6383 1,222,384,600 2023-12-31
30 2024-01-18 386,071,047 712,000 31.5834 1,222,384,600 2023-12-31
31 2024-01-17 385,359,047 405,000 31.5252 1,222,384,600 2023-12-31
32 2024-01-16 384,954,047 67,000 31.4921 1,222,384,600 2023-12-31
33 2024-01-15 384,887,047 140,000 31.4866 1,222,384,600 2023-12-31
34 2024-01-12 384,747,047 413,000 31.4751 1,222,384,600 2023-12-31
35 2024-01-11 384,334,047 410,000 31.4413 1,222,384,600 2023-12-31
36 2024-01-10 383,924,047 142,200 31.4078 1,222,384,600 2023-12-31
37 2024-01-09 383,781,847 75,000 31.3962 1,222,384,600 2023-12-31
38 2024-01-08 383,706,847 395,000 31.3900 1,222,384,600 2023-12-31
39 2024-01-05 383,311,847 -950,000 31.3577 1,222,384,600 2023-12-31
40 2024-01-04 384,261,847 -2,273,000 31.4354 1,222,384,600 2023-12-31
41 2024-01-03 386,534,847 2,000 31.6214 1,222,384,600 2023-12-31
42 2024-01-02 386,532,847 -430,000 31.6212 1,222,384,600 2023-12-31
43 2023-12-29 386,962,847 161,000 31.6564 1,222,384,600 2023-11-30
44 2023-12-28 386,801,847 770,001 31.6432 1,222,384,600 2023-11-30
45 2023-12-27 386,031,846 987,000 31.5802 1,222,384,600 2023-11-30
46 2023-12-22 385,044,846 85,000 31.4995 1,222,384,600 2023-11-30
47 2023-12-21 384,959,846 1,053,000 31.4925 1,222,384,600 2023-11-30
48 2023-12-20 383,906,846 155,000 31.4064 1,222,384,600 2023-11-30
49 2023-12-19 383,751,846 -2,546,400 31.3937 1,222,384,600 2023-11-30
50 2023-12-18 386,298,246 0 31.6020 1,222,384,600 2023-11-30
51 2023-12-15 386,298,246 0 31.6020 1,222,384,600 2023-11-30
52 2023-12-14 386,298,246 0 31.6020 1,222,384,600 2023-11-30
53 2023-12-13 386,298,246 0 31.6020 1,222,384,600 2023-11-30
54 2023-12-12 386,298,246 446,000 31.6020 1,222,384,600 2023-11-30
55 2023-12-11 385,852,246 191,000 31.5655 1,222,384,600 2023-11-30
56 2023-12-08 385,661,246 42,000 31.5499 1,222,384,600 2023-11-30
57 2023-12-07 385,619,246 -121,000 31.5465 1,222,384,600 2023-11-30
58 2023-12-06 385,740,246 -138,000 31.5564 1,222,384,600 2023-11-30
59 2023-12-05 385,878,246 -23,000 31.5677 1,222,384,600 2023-11-30
60 2023-12-04 385,901,246 -218,000 31.5695 1,222,384,600 2023-11-30
61 2023-12-01 386,119,246 66,000 31.5874 1,222,384,600 2023-11-30
62 2023-11-30 386,053,246 -14,000 31.5820 1,222,384,600 2023-11-30
63 2023-11-29 386,067,246 269,000 31.5831 1,222,384,600 2023-10-31
64 2023-11-28 385,798,246 -48,000 31.5611 1,222,384,600 2023-10-31
65 2023-11-27 385,846,246 643,000 31.5650 1,222,384,600 2023-10-31
66 2023-11-24 385,203,246 8,000 31.5124 1,222,384,600 2023-10-31
67 2023-11-23 385,195,246 -65,000 31.5118 1,222,384,600 2023-10-31
68 2023-11-22 385,260,246 250,000 31.5171 1,222,384,600 2023-10-31
69 2023-11-21 385,010,246 -11,000 31.4967 1,222,384,600 2023-10-31
70 2023-11-20 385,021,246 3,000 31.4976 1,222,384,600 2023-10-31
71 2023-11-17 385,018,246 1,000 31.4973 1,222,384,600 2023-10-31
72 2023-11-16 385,017,246 77,000 31.4972 1,222,384,600 2023-10-31
73 2023-11-15 384,940,246 -14,000 31.4909 1,222,384,600 2023-10-31
74 2023-11-14 384,954,246 7,633,000 31.4921 1,222,384,600 2023-10-31
75 2023-11-13 377,321,246 8,710,840 30.8676 1,222,384,600 2023-10-31
76 2023-11-10 368,610,406 11,000 30.1550 1,222,384,600 2023-10-31
77 2023-11-09 368,599,406 1,000 30.1541 1,222,384,600 2023-10-31
78 2023-11-08 368,598,406 -419,000 30.1540 1,222,384,600 2023-10-31
79 2023-11-07 369,017,406 -191,000 30.1883 1,222,384,600 2023-10-31
80 2023-11-06 369,208,406 3,000 30.2039 1,222,384,600 2023-10-31
81 2023-11-03 369,205,406 15,000 30.2037 1,222,384,600 2023-10-31
82 2023-11-02 369,190,406 -93,000 30.2025 1,222,384,600 2023-10-31
83 2023-11-01 369,283,406 270,000 30.2101 1,222,384,600 2023-10-31
84 2023-10-31 369,013,406 -90,000 30.1880 1,222,384,600 2023-10-31
85 2023-10-30 369,103,406 -76,000 30.1954 1,222,384,600 2023-09-30
86 2023-10-27 369,179,406 53,000 30.2016 1,222,384,600 2023-09-30
87 2023-10-26 369,126,406 268,000 30.1972 1,222,384,600 2023-09-30
88 2023-10-25 368,858,406 -41,000 30.1753 1,222,384,600 2023-09-30
89 2023-10-24 368,899,406 1,000 30.1787 1,222,384,600 2023-09-30
90 2023-10-20 368,898,406 -82,000 30.1786 1,222,384,600 2023-09-30
91 2023-10-19 368,980,406 2,000 30.1853 1,222,384,600 2023-09-30
92 2023-10-18 368,978,406 -41,000 30.1851 1,222,384,600 2023-09-30
93 2023-10-17 369,019,406 6,000 30.1885 1,222,384,600 2023-09-30
94 2023-10-16 369,013,406 -8,000 30.1880 1,222,384,600 2023-09-30
95 2023-10-13 369,021,406 408,000 30.1886 1,222,384,600 2023-09-30
96 2023-10-12 368,613,406 61,000 30.1553 1,222,384,600 2023-09-30
97 2023-10-11 368,552,406 11,000 30.1503 1,222,384,600 2023-09-30
98 2023-10-10 368,541,406 -46,000 30.1494 1,222,384,600 2023-09-30
99 2023-10-09 368,587,406 -95,000 30.1531 1,222,384,600 2023-09-30
100 2023-10-06 368,682,406 -20,000 30.1609 1,222,384,600 2023-09-30
101 2023-10-05 368,702,406 71,000 30.1626 1,222,384,600 2023-09-30
102 2023-10-04 368,631,406 -54,000 30.1567 1,222,384,600 2023-09-30
103 2023-10-03 368,685,406 1,000 30.1612 1,222,384,600 2023-09-30
104 2023-09-29 368,684,406 -39,200 30.1611 1,222,384,600 2023-08-31
105 2023-09-28 368,723,606 7,000 30.1643 1,222,384,600 2023-08-31
106 2023-09-27 368,716,606 -706,000 30.1637 1,222,384,600 2023-08-31
107 2023-09-26 369,422,606 -178,000 30.2215 1,222,384,600 2023-08-31
108 2023-09-25 369,600,606 -48,000 30.2360 1,222,384,600 2023-08-31
109 2023-09-22 369,648,606 -1,238,600 30.2400 1,222,384,600 2023-08-31
110 2023-09-21 370,887,206 -313,000 30.3413 1,222,384,600 2023-08-31
111 2023-09-20 371,200,206 -213,000 30.3669 1,222,384,600 2023-08-31
112 2023-09-19 371,413,206 -214,200 30.3843 1,222,384,600 2023-08-31
113 2023-09-18 371,627,406 0 30.4018 1,222,384,600 2023-08-31
114 2023-09-15 371,627,406 -65,000 30.4018 1,222,384,600 2023-08-31
115 2023-09-14 371,692,406 -4,000 30.4072 1,222,384,600 2023-08-31
116 2023-09-13 371,696,406 -1,159,000 30.4075 1,222,384,600 2023-08-31
117 2023-09-12 372,855,406 21,000 30.5023 1,222,384,600 2023-08-31
118 2023-09-11 372,834,406 131,000 30.5006 1,222,384,600 2023-08-31
119 2023-09-07 372,703,406 50,000 30.4899 1,222,384,600 2023-08-31
120 2023-09-06 372,653,406 -10,000 30.4858 1,222,384,600 2023-08-31
121 2023-09-05 372,663,406 -40,000 30.4866 1,222,384,600 2023-08-31
122 2023-09-04 372,703,406 225,000 30.4899 1,222,384,600 2023-08-31
123 2023-08-31 372,478,406 -113,000 30.4715 1,222,384,600 2023-08-31
124 2023-08-30 372,591,406 33,000 30.4807 1,222,384,600 2023-07-31
125 2023-08-29 372,558,406 0 30.4780 1,222,384,600 2023-07-31
126 2023-08-28 372,558,406 0 30.4780 1,222,384,600 2023-07-31
127 2023-08-25 372,558,406 -144,000 30.4780 1,222,384,600 2023-07-31
128 2023-08-24 372,702,406 -16,000 30.4898 1,222,384,600 2023-07-31
129 2023-08-23 372,718,406 0 30.4911 1,222,384,600 2023-07-31
130 2023-08-22 372,718,406 138,000 30.4911 1,222,384,600 2023-07-31
131 2023-08-21 372,580,406 27,000 30.4798 1,222,384,600 2023-07-31
132 2023-08-18 372,553,406 702,000 30.4776 1,222,384,600 2023-07-31
133 2023-08-17 371,851,406 -15,000 30.4202 1,222,384,600 2023-07-31
134 2023-08-16 371,866,406 -18,000 30.4214 1,222,384,600 2023-07-31
135 2023-08-15 371,884,406 -117,000 30.4229 1,222,384,600 2023-07-31
136 2023-08-14 372,001,406 85,000 30.4324 1,222,384,600 2023-07-31
137 2023-08-11 371,916,406 -93,000 30.4255 1,222,384,600 2023-07-31
138 2023-08-10 372,009,406 190,000 30.4331 1,222,384,600 2023-07-31
139 2023-08-09 371,819,406 -19,000 30.4175 1,222,384,600 2023-07-31
140 2023-08-08 371,838,406 95,000 30.4191 1,222,384,600 2023-07-31
141 2023-08-07 371,743,406 110,000 30.4113 1,222,384,600 2023-07-31
142 2023-08-04 371,633,406 1,000 30.4023 1,222,384,600 2023-07-31
143 2023-08-03 371,632,406 9,000 30.4022 1,222,384,600 2023-07-31
144 2023-08-02 371,623,406 162,000 30.4015 1,222,384,600 2023-07-31
145 2023-08-01 371,461,406 -149,000 30.3883 1,222,384,600 2023-07-31
146 2023-07-31 371,610,406 -86,000 30.4004 1,222,384,600 2023-07-31
147 2023-07-28 371,696,406 -5,000 30.4075 1,222,384,600 2023-06-30
148 2023-07-27 371,701,406 -23,000 30.4079 1,222,384,600 2023-06-30
149 2023-07-26 371,724,406 -32,000 30.4098 1,222,384,600 2023-06-30
150 2023-07-25 371,756,406 184,000 30.4124 1,222,384,600 2023-06-30
151 2023-07-24 371,572,406 -197,000 30.3973 1,222,384,600 2023-06-30
152 2023-07-21 371,769,406 112,000 30.4135 1,222,384,600 2023-06-30
153 2023-07-20 371,657,406 228,000 30.4043 1,222,384,600 2023-06-30
154 2023-07-19 371,429,406 1,548,000 30.3856 1,222,384,600 2023-06-30
155 2023-07-18 369,881,406 284,522 30.2590 1,222,384,600 2023-06-30
156 2023-07-14 369,596,884 -659,400 30.2357 1,222,384,600 2023-06-30
157 2023-07-13 370,256,284 73,000 30.2897 1,222,384,600 2023-06-30
158 2023-07-12 370,183,284 140,000 30.2837 1,222,384,600 2023-06-30
159 2023-07-11 370,043,284 230,000 30.2722 1,222,384,600 2023-06-30
160 2023-07-10 369,813,284 432,000 30.2534 1,222,384,600 2023-06-30
161 2023-07-07 369,381,284 -141,000 30.2181 1,222,384,600 2023-06-30
162 2023-07-06 369,522,284 389,000 30.2296 1,222,384,600 2023-06-30
163 2023-07-05 369,133,284 -64,000 30.1978 1,222,384,600 2023-06-30
164 2023-07-04 369,197,284 886,000 30.2030 1,222,384,600 2023-06-30
165 2023-07-03 368,311,284 -214,000 30.1306 1,222,384,600 2023-06-30
166 2023-06-30 368,525,284 -43,000 30.1481 1,222,384,600 2023-06-30
167 2023-06-29 368,568,284 -119,000 30.1516 1,222,384,600 2023-05-31
168 2023-06-28 368,687,284 64,000 30.1613 1,222,384,600 2023-05-31
169 2023-06-27 368,623,284 9,000 30.1561 1,222,384,600 2023-05-31
170 2023-06-26 368,614,284 763,000 30.1553 1,222,384,600 2023-05-31
171 2023-06-23 367,851,284 69,000 30.0929 1,222,384,600 2023-05-31
172 2023-06-21 367,782,284 1,000 30.0873 1,222,384,600 2023-05-31
173 2023-06-20 367,781,284 52,800 30.0872 1,222,384,600 2023-05-31
174 2023-06-19 367,728,484 -91,000 30.0829 1,222,384,600 2023-05-31
175 2023-06-16 367,819,484 77,000 30.0903 1,222,384,600 2023-05-31
176 2023-06-15 367,742,484 -491,522 30.0840 1,222,384,600 2023-05-31
177 2023-06-14 368,234,006 -351,000 30.1242 1,222,384,600 2023-05-31
178 2023-06-13 368,585,006 -314,000 30.1529 1,222,384,600 2023-05-31
179 2023-06-12 368,899,006 -116,000 30.1786 1,222,384,600 2023-05-31
180 2023-06-09 369,015,006 -5,000 30.1881 1,222,384,600 2023-05-31
181 2023-06-08 369,020,006 0 30.1885 1,222,384,600 2023-05-31
182 2023-06-07 369,020,006 -38,800 30.1885 1,222,384,600 2023-05-31
183 2023-06-06 369,058,806 30,000 30.1917 1,222,384,600 2023-05-31
184 2023-06-05 369,028,806 237,000 30.1893 1,222,384,600 2023-05-31
185 2023-06-02 368,791,806 1,000 30.1699 1,222,384,600 2023-05-31
186 2023-06-01 368,790,806 -222,200 30.1698 1,222,384,600 2023-05-31
187 2023-05-31 369,013,006 -174,000 30.1880 1,222,384,600 2023-05-31
188 2023-05-30 369,187,006 -89,000 30.2022 1,222,384,600 2023-04-30
189 2023-05-29 369,276,006 -175,000 30.2095 1,222,384,600 2023-04-30
190 2023-05-25 369,451,006 -49,000 30.2238 1,222,384,600 2023-04-30
191 2023-05-24 369,500,006 -754,000 30.2278 1,222,384,600 2023-04-30
192 2023-05-23 370,254,006 -454,000 30.2895 1,222,384,600 2023-04-30
193 2023-05-22 370,708,006 -18,000 30.3266 1,222,384,600 2023-04-30
194 2023-05-19 370,726,006 70,400 30.3281 1,222,384,600 2023-04-30
195 2023-05-18 370,655,606 33,000 30.3223 1,222,384,600 2023-04-30
196 2023-05-17 370,622,606 -8,000 30.3196 1,222,384,600 2023-04-30
197 2023-05-16 370,630,606 -99,000 30.3203 1,222,384,600 2023-04-30
198 2023-05-15 370,729,606 -99,000 30.3284 1,222,384,600 2023-04-30
199 2023-05-12 370,828,606 -7,895,240 30.3365 1,222,384,600 2023-04-30
200 2023-05-11 378,723,846 7,912,400 30.9824 1,222,384,600 2023-04-30
201 2023-05-10 370,811,446 -22,000 30.3351 1,222,384,600 2023-04-30
202 2023-05-09 370,833,446 -30,000 30.3369 1,222,384,600 2023-04-30
203 2023-05-08 370,863,446 -141,000 30.3393 1,222,384,600 2023-04-30
204 2023-05-05 371,004,446 -9,400 30.3509 1,222,384,600 2023-04-30
205 2023-05-04 371,013,846 -36,000 30.3516 1,222,384,600 2023-04-30
206 2023-05-03 371,049,846 -289,000 30.3546 1,222,384,600 2023-04-30
207 2023-05-02 371,338,846 -605,000 30.3782 1,222,384,600 2023-04-30
208 2023-04-28 371,943,846 -108,805 30.4277 1,222,384,600 2023-03-31
209 2023-04-27 372,052,651 -90,000 30.4366 1,222,384,600 2023-03-31
210 2023-04-26 372,142,651 -32,000 30.4440 1,222,384,600 2023-03-31
211 2023-04-25 372,174,651 -322,000 30.4466 1,222,384,600 2023-03-31
212 2023-04-24 372,496,651 15,408,000 30.4730 1,222,384,600 2023-03-31
213 2023-04-21 357,088,651 883,000 29.2125 1,222,384,600 2023-03-31
214 2023-04-20 356,205,651 -121,000 29.1402 1,222,384,600 2023-03-31
215 2023-04-19 356,326,651 152,000 29.1501 1,222,384,600 2023-03-31
216 2023-04-18 356,174,651 112,000 29.1377 1,222,384,600 2023-03-31
217 2023-04-17 356,062,651 -522,000 29.1285 1,222,384,600 2023-03-31
218 2023-04-14 356,584,651 -291,000 29.1712 1,222,384,600 2023-03-31
219 2023-04-13 356,875,651 -596,000 29.1950 1,222,384,600 2023-03-31
220 2023-04-12 357,471,651 -824,000 29.2438 1,222,384,600 2023-03-31
221 2023-04-11 358,295,651 53,000 29.3112 1,222,384,600 2023-03-31
222 2023-04-06 358,242,651 109,200 29.3069 1,222,384,600 2023-03-31
223 2023-04-04 358,133,451 414,000 29.2979 1,222,384,600 2023-03-31
224 2023-04-03 357,719,451 1,211,000 29.2641 1,222,384,600 2023-03-31
225 2023-03-31 356,508,451 2,478,000 29.1650 1,222,384,600 2023-03-31
226 2023-03-30 354,030,451 274,000 28.9623 1,222,384,600 2023-02-28
227 2023-03-29 353,756,451 96,000 28.9399 1,222,384,600 2023-02-28
228 2023-03-28 353,660,451 723,000 28.9320 1,222,384,600 2023-02-28
229 2023-03-27 352,937,451 444,000 28.8729 1,222,384,600 2023-02-28
230 2023-03-24 352,493,451 -41,000 28.8365 1,222,384,600 2023-02-28
231 2023-03-23 352,534,451 6,000 28.8399 1,222,384,600 2023-02-28
232 2023-03-22 352,528,451 -48,000 28.8394 1,222,384,600 2023-02-28
233 2023-03-21 352,576,451 838,000 28.8433 1,222,384,600 2023-02-28
234 2023-03-20 351,738,451 -270,000 28.7748 1,222,384,600 2023-02-28
235 2023-03-17 352,008,451 1,587,000 28.7969 1,222,384,600 2023-02-28
236 2023-03-16 350,421,451 2,728,000 28.6670 1,222,384,600 2023-02-28
237 2023-03-15 347,693,451 -278,000 28.4439 1,222,384,600 2023-02-28
238 2023-03-14 347,971,451 -12,000 28.4666 1,222,384,600 2023-02-28
239 2023-03-13 347,983,451 -376,000 28.4676 1,222,384,600 2023-02-28
240 2023-03-10 348,359,451 523,000 28.4984 1,222,384,600 2023-02-28
241 2023-03-09 347,836,451 207,000 28.4556 1,222,384,600 2023-02-28
242 2023-03-08 347,629,451 -160,000 28.4386 1,222,384,600 2023-02-28
243 2023-03-07 347,789,451 610,000 28.4517 1,222,384,600 2023-02-28
244 2023-03-06 347,179,451 442,000 28.4018 1,222,384,600 2023-02-28
245 2023-03-03 346,737,451 254,000 28.3657 1,222,384,600 2023-02-28
246 2023-03-02 346,483,451 -97,000 28.3449 1,222,384,600 2023-02-28
247 2023-03-01 346,580,451 449,000 28.3528 1,222,384,600 2023-02-28
248 2023-02-28 346,131,451 42,000 28.3161 1,222,384,600 2023-02-28
249 2023-02-27 346,089,451 67,000 28.3126 1,222,384,600 2023-01-31
250 2023-02-24 346,022,451 -354,000 28.3072 1,222,384,600 2023-01-31
251 2023-02-23 346,376,451 240,000 28.3361 1,222,384,600 2023-01-31
252 2023-02-22 346,136,451 440,000 28.3165 1,222,384,600 2023-01-31
253 2023-02-21 345,696,451 -117,000 28.2805 1,222,384,600 2023-01-31
254 2023-02-20 345,813,451 -319,000 28.2901 1,222,384,600 2023-01-31
255 2023-02-17 346,132,451 -10,000 28.3162 1,222,384,600 2023-01-31
256 2023-02-16 346,142,451 -264,000 28.3170 1,222,384,600 2023-01-31
257 2023-02-15 346,406,451 -326,000 28.3386 1,222,384,600 2023-01-31
258 2023-02-14 346,732,451 -188,000 28.3653 1,222,384,600 2023-01-31
259 2023-02-13 346,920,451 -872,400 28.3806 1,222,384,600 2023-01-31
260 2023-02-10 347,792,851 -1,368,000 28.4520 1,222,384,600 2023-01-31
261 2023-02-09 349,160,851 2,996,000 28.5639 1,222,384,600 2023-01-31
262 2023-02-08 346,164,851 -281,000 28.3188 1,222,384,600 2023-01-31
263 2023-02-07 346,445,851 -1,715,000 28.3418 1,222,384,600 2023-01-31
264 2023-02-06 348,160,851 -2,419,000 28.4821 1,222,384,600 2023-01-31
265 2023-02-03 350,579,851 12,000 28.6800 1,222,384,600 2023-01-31
266 2023-02-02 350,567,851 -1,522,000 28.6790 1,222,384,600 2023-01-31
267 2023-02-01 352,089,851 203,000 28.8035 1,222,384,600 2023-01-31
268 2023-01-31 351,886,851 -1,288,000 28.7869 1,222,384,600 2023-01-31
269 2023-01-30 353,174,851 230,000 28.8923 1,222,384,600 2022-12-31
270 2023-01-27 352,944,851 63,000 28.8735 1,222,384,600 2022-12-31
271 2023-01-26 352,881,851 -338,000 28.8683 1,222,384,600 2022-12-31
272 2023-01-20 353,219,851 -53,000 28.8960 1,222,384,600 2022-12-31
273 2023-01-19 353,272,851 -60,000 28.9003 1,222,384,600 2022-12-31
274 2023-01-18 353,332,851 -86,000 28.9052 1,222,384,600 2022-12-31
275 2023-01-17 353,418,851 193,000 28.9122 1,222,384,600 2022-12-31
276 2023-01-16 353,225,851 -325,000 28.8965 1,222,384,600 2022-12-31
277 2023-01-13 353,550,851 -230,000 28.9230 1,222,384,600 2022-12-31
278 2023-01-12 353,780,851 -261,000 28.9419 1,222,384,600 2022-12-31
279 2023-01-11 354,041,851 -671,000 28.9632 1,222,384,600 2022-12-31
280 2023-01-10 354,712,851 639,000 29.0181 1,222,384,600 2022-12-31
281 2023-01-09 354,073,851 -645,000 28.9658 1,222,384,600 2022-12-31
282 2023-01-06 354,718,851 -74,000 29.0186 1,222,384,600 2022-12-31
283 2023-01-05 354,792,851 180,000 29.0246 1,222,384,600 2022-12-31
284 2023-01-04 354,612,851 -36,000 29.0099 1,222,384,600 2022-12-31
285 2023-01-03 354,648,851 120,000 29.0129 1,222,384,600 2022-12-31
286 2022-12-30 354,528,851 -9,400 29.0031 1,222,384,600 2022-11-30
287 2022-12-29 354,538,251 -29,400 29.0038 1,222,384,600 2022-11-30
288 2022-12-28 354,567,651 129,000 29.0062 1,222,384,600 2022-11-30
289 2022-12-23 354,438,651 -210,000 28.9957 1,222,384,600 2022-11-30
290 2022-12-22 354,648,651 -115,600 29.0129 1,222,384,600 2022-11-30
291 2022-12-21 354,764,251 493,000 29.0223 1,222,384,600 2022-11-30
292 2022-12-20 354,271,251 13,400 28.9820 1,222,384,600 2022-11-30
293 2022-12-19 354,257,851 128,000 28.9809 1,222,384,600 2022-11-30
294 2022-12-16 354,129,851 616,000 28.9704 1,222,384,600 2022-11-30
295 2022-12-15 353,513,851 -886,000 28.9200 1,222,384,600 2022-11-30
296 2022-12-14 354,399,851 -396,000 28.9925 1,222,384,600 2022-11-30
297 2022-12-13 354,795,851 -1,091,000 29.0249 1,222,384,600 2022-11-30
298 2022-12-12 355,886,851 369,378 29.1141 1,222,384,600 2022-11-30
299 2022-12-09 355,517,473 -2,749,999 29.0839 1,222,384,600 2022-11-30
300 2022-12-08 358,267,472 -2,531,000 29.3089 1,222,384,600 2022-11-30
301 2022-12-07 360,798,472 -5,017,000 29.5160 1,222,384,600 2022-11-30
302 2022-12-06 365,815,472 -3,958,000 29.9264 1,222,384,600 2022-11-30
303 2022-12-05 369,773,472 -2,019,000 30.2502 1,222,384,600 2022-11-30
304 2022-12-02 371,792,472 -757,000 30.4153 1,222,384,600 2022-11-30
305 2022-12-01 372,549,472 -2,052,000 30.4773 1,222,384,600 2022-11-30
306 2022-11-30 374,601,472 -138,000 30.6451 1,222,384,600 2022-11-30
307 2022-11-29 374,739,472 -692,000 30.6564 1,222,384,600 2022-10-31
308 2022-11-28 375,431,472 -113,000 30.7130 1,222,384,600 2022-10-31
309 2022-11-25 375,544,472 -289,000 30.7223 1,222,384,600 2022-10-31
310 2022-11-24 375,833,472 -304,000 30.7459 1,222,384,600 2022-10-31
311 2022-11-23 376,137,472 -301,000 30.7708 1,222,384,600 2022-10-31
312 2022-11-22 376,438,472 -837,000 30.7954 1,222,384,600 2022-10-31
313 2022-11-21 377,275,472 -377,000 30.8639 1,222,384,600 2022-10-31
314 2022-11-18 377,652,472 -641,000 30.8947 1,222,384,600 2022-10-31
315 2022-11-17 378,293,472 -749,400 30.9472 1,222,384,600 2022-10-31
316 2022-11-16 379,042,872 -1,266,000 31.0085 1,222,384,600 2022-10-31
317 2022-11-15 380,308,872 -222,000 31.1120 1,222,384,600 2022-10-31
318 2022-11-14 380,530,872 -53,000 31.1302 1,222,384,600 2022-10-31
319 2022-11-11 380,583,872 -99,000 31.1345 1,222,384,600 2022-10-31
320 2022-11-10 380,682,872 -5,600 31.1426 1,222,384,600 2022-10-31
321 2022-11-09 380,688,472 -632,000 31.1431 1,222,384,600 2022-10-31
322 2022-11-08 381,320,472 -329,400 31.1948 1,222,384,600 2022-10-31
323 2022-11-07 381,649,872 -329,000 31.2218 1,222,384,600 2022-10-31
324 2022-11-04 381,978,872 -73,000 31.2487 1,222,384,600 2022-10-31
325 2022-11-03 382,051,872 -779,000 31.2546 1,222,384,600 2022-10-31
326 2022-11-02 382,830,872 -970,000 31.3184 1,222,384,600 2022-10-31
327 2022-11-01 383,800,872 -884,000 31.3977 1,222,384,600 2022-10-31
328 2022-10-31 384,684,872 -327,000 31.4700 1,222,384,600 2022-10-31
329 2022-10-28 385,011,872 -2,659,000 31.4968 1,222,384,600 2022-09-30
330 2022-10-27 387,670,872 -337,000 31.7143 1,222,384,600 2022-09-30
331 2022-10-26 388,007,872 -603,000 31.7419 1,222,384,600 2022-09-30
332 2022-10-25 388,610,872 -131,000 31.7912 1,222,384,600 2022-09-30
333 2022-10-24 388,741,872 9,000 31.8019 1,222,384,600 2022-09-30
334 2022-10-21 388,732,872 -8,000 31.8012 1,222,384,600 2022-09-30
335 2022-10-20 388,740,872 -49,000 31.8018 1,222,384,600 2022-09-30
336 2022-10-19 388,789,872 -23,000 31.8059 1,222,384,600 2022-09-30
337 2022-10-18 388,812,872 -34,000 31.8077 1,222,384,600 2022-09-30
338 2022-10-17 388,846,872 0 31.8105 1,222,384,600 2022-09-30
339 2022-10-14 388,846,872 -133,000 31.8105 1,222,384,600 2022-09-30
340 2022-10-13 388,979,872 -4,000 31.8214 1,222,384,600 2022-09-30
341 2022-10-12 388,983,872 93,000 31.8217 1,222,384,600 2022-09-30
342 2022-10-11 388,890,872 -188,000 31.8141 1,222,384,600 2022-09-30
343 2022-10-10 389,078,872 4,000 31.8295 1,222,384,600 2022-09-30
344 2022-10-07 389,074,872 -209,000 31.8292 1,222,384,600 2022-09-30
345 2022-10-06 389,283,872 -1,000 31.8463 1,222,384,600 2022-09-30
346 2022-10-05 389,284,872 -637,000 31.8463 1,222,384,600 2022-09-30
347 2022-10-03 389,921,872 19,000 31.8985 1,222,384,600 2022-09-30
348 2022-09-30 389,902,872 1,000 31.8969 1,222,384,600 2022-09-30
349 2022-09-29 389,901,872 -224,000 31.8968 1,222,384,600 2022-08-31
350 2022-09-28 390,125,872 -304,000 31.9151 1,222,384,600 2022-08-31
351 2022-09-27 390,429,872 -5,000 31.9400 1,222,384,600 2022-08-31
352 2022-09-26 390,434,872 -27,000 31.9404 1,222,384,600 2022-08-31
353 2022-09-23 390,461,872 -54,000 31.9426 1,222,384,600 2022-08-31
354 2022-09-22 390,515,872 99,000 31.9471 1,222,384,600 2022-08-31
355 2022-09-21 390,416,872 -110,000 31.9390 1,222,384,600 2022-08-31
356 2022-09-20 390,526,872 -65,000 31.9480 1,222,384,600 2022-08-31
357 2022-09-19 390,591,872 -487,000 31.9533 1,222,384,600 2022-08-31
358 2022-09-16 391,078,872 -496,000 31.9931 1,222,384,600 2022-08-31
359 2022-09-15 391,574,872 -437,000 32.0337 1,222,384,600 2022-08-31
360 2022-09-14 392,011,872 34,000 32.0694 1,222,384,600 2022-08-31
361 2022-09-13 391,977,872 122,000 32.0667 1,222,384,600 2022-08-31
362 2022-09-09 391,855,872 11,000 32.0567 1,222,384,600 2022-08-31
363 2022-09-08 391,844,872 2,400 32.0558 1,222,384,600 2022-08-31
364 2022-09-07 391,842,472 27,000 32.0556 1,222,384,600 2022-08-31
365 2022-09-06 391,815,472 106,000 32.0534 1,222,384,600 2022-08-31
366 2022-09-05 391,709,472 36,000 32.0447 1,222,384,600 2022-08-31
367 2022-09-02 391,673,472 21,000 32.0418 1,222,384,600 2022-08-31
368 2022-09-01 391,652,472 -550,000 32.0400 1,222,384,600 2022-08-31
369 2022-08-31 392,202,472 63,000 32.0850 1,222,384,600 2022-08-31
370 2022-08-30 392,139,472 87,000 32.0799 1,222,384,600 2022-07-31
371 2022-08-29 392,052,472 -98,000 32.0728 1,222,384,600 2022-07-31
372 2022-08-26 392,150,472 70,000 32.0808 1,222,384,600 2022-07-31
373 2022-08-25 392,080,472 -104,000 32.0751 1,222,384,600 2022-07-31
374 2022-08-24 392,184,472 -36,000 32.0836 1,222,384,600 2022-07-31
375 2022-08-23 392,220,472 7,000 32.0865 1,222,384,600 2022-07-31
376 2022-08-22 392,213,472 -5,000 32.0859 1,222,384,600 2022-07-31
377 2022-08-19 392,218,472 -72,800 32.0863 1,222,384,600 2022-07-31
378 2022-08-18 392,291,272 4,000 32.0923 1,222,384,600 2022-07-31
379 2022-08-17 392,287,272 40,000 32.0920 1,222,384,600 2022-07-31
380 2022-08-16 392,247,272 -1,400 32.0887 1,222,384,600 2022-07-31
381 2022-08-15 392,248,672 0 32.0888 1,222,384,600 2022-07-31
382 2022-08-12 392,248,672 121,000 32.0888 1,222,384,600 2022-07-31
383 2022-08-11 392,127,672 75,000 32.0789 1,222,384,600 2022-07-31
384 2022-08-10 392,052,672 -169,800 32.0728 1,222,384,600 2022-07-31
385 2022-08-09 392,222,472 -10,000 32.0867 1,222,384,600 2022-07-31
386 2022-08-08 392,232,472 668,268 32.0875 1,222,384,600 2022-07-31
387 2022-08-05 391,564,204 -1,021,668 32.0328 1,222,384,600 2022-07-31
388 2022-08-04 392,585,872 -165,000 32.1164 1,222,384,600 2022-07-31
389 2022-08-03 392,750,872 -124,000 32.1299 1,222,384,600 2022-07-31
390 2022-08-02 392,874,872 -85,000 32.1400 1,222,384,600 2022-07-31
391 2022-08-01 392,959,872 719,668 32.1470 1,222,384,600 2022-07-31
392 2022-07-29 392,240,204 -1,460,000 32.0881 1,222,384,600 2022-06-30
393 2022-07-28 393,700,204 -1,814,000 32.2076 1,222,384,600 2022-06-30
394 2022-07-27 395,514,204 -1,829,000 32.3560 1,222,384,600 2022-06-30
395 2022-07-26 397,343,204 -791,668 32.5056 1,222,384,600 2022-06-30
396 2022-07-25 398,134,872 20,000 32.5703 1,222,384,600 2022-06-30
397 2022-07-22 398,114,872 71,000 32.5687 1,222,384,600 2022-06-30
398 2022-07-21 398,043,872 15,400 32.5629 1,222,384,600 2022-06-30
399 2022-07-20 398,028,472 -79,000 32.5616 1,222,384,600 2022-06-30
400 2022-07-19 398,107,472 182,400 32.5681 1,222,384,600 2022-06-30
401 2022-07-18 397,925,072 -27,000 32.5532 1,222,384,600 2022-06-30
402 2022-07-15 397,952,072 -135,756 32.5554 1,222,384,600 2022-06-30
403 2022-07-14 398,087,828 29,000 32.5665 1,222,384,600 2022-06-30
404 2022-07-13 398,058,828 195,000 32.5641 1,222,384,600 2022-06-30
405 2022-07-12 397,863,828 -28,000 32.5482 1,222,384,600 2022-06-30
406 2022-07-11 397,891,828 768,468 32.5505 1,222,384,600 2022-06-30
407 2022-07-08 397,123,360 -1,043,068 32.4876 1,222,384,600 2022-06-30
408 2022-07-07 398,166,428 -235,000 32.5729 1,222,384,600 2022-06-30
409 2022-07-06 398,401,428 247,508 32.5922 1,222,384,600 2022-06-30
410 2022-07-05 398,153,920 226,000 32.5719 1,222,384,600 2022-06-30
411 2022-07-04 397,927,920 -843,908 32.5534 1,222,384,600 2022-06-30
412 2022-06-30 398,771,828 -127,400 32.6225 1,222,384,600 2022-06-30
413 2022-06-29 398,899,228 947,828 32.6329 1,222,384,600 2022-05-31
414 2022-06-28 397,951,400 -178,105 32.5553 1,222,384,600 2022-05-31
415 2022-06-27 398,129,505 -907,962 32.5699 1,222,384,600 2022-05-31
416 2022-06-24 399,037,467 -10,639,630 32.6442 1,222,384,600 2022-05-31
417 2022-06-23 409,677,097 -938,000 33.5146 1,222,384,600 2022-05-31
418 2022-06-22 410,615,097 -967,200 33.5913 1,222,384,600 2022-05-31
419 2022-06-21 411,582,297 170,000 33.6704 1,222,384,600 2022-05-31
420 2022-06-20 411,412,297 7,986,200 33.6565 1,222,384,600 2022-05-31
421 2022-06-17 403,426,097 -4,000 33.0032 1,222,384,600 2022-05-31
422 2022-06-16 403,430,097 -86,000 33.0035 1,222,384,600 2022-05-31
423 2022-06-15 403,516,097 -183,800 33.0106 1,222,384,600 2022-05-31
424 2022-06-14 403,699,897 -1,002,000 33.0256 1,222,384,600 2022-05-31
425 2022-06-13 404,701,897 484,000 33.1076 1,222,384,600 2022-05-31
426 2022-06-10 404,217,897 -12,092,000 33.0680 1,222,384,600 2022-05-31
427 2022-06-09 416,309,897 742,668 34.0572 1,222,384,600 2022-05-31
428 2022-06-08 415,567,229 -637,068 33.9964 1,222,384,600 2022-05-31
429 2022-06-07 416,204,297 -72,000 34.0486 1,222,384,600 2022-05-31
430 2022-06-06 416,276,297 134,000 34.0544 1,222,384,600 2022-05-31
431 2022-06-02 416,142,297 -104,000 34.0435 1,222,384,600 2022-05-31
432 2022-06-01 416,246,297 -255,000 34.0520 1,222,384,600 2022-05-31
433 2022-05-31 416,501,297 -1,758,000 34.0729 1,222,384,600 2022-05-31
434 2022-05-30 418,259,297 -174,000 34.2167 1,222,384,600 2022-04-30
435 2022-05-27 418,433,297 -75,000 34.2309 1,222,384,600 2022-04-30
436 2022-05-26 418,508,297 -275,400 34.2370 1,222,384,600 2022-04-30
437 2022-05-25 418,783,697 12,800 34.2596 1,222,384,600 2022-04-30
438 2022-05-24 418,770,897 -595,000 34.2585 1,222,384,600 2022-04-30
439 2022-05-23 419,365,897 -79,000 34.3072 1,222,384,600 2022-04-30
440 2022-05-20 419,444,897 -173,000 34.3137 1,222,384,600 2022-04-30
441 2022-05-19 419,617,897 -43,000 34.3278 1,222,384,600 2022-04-30
442 2022-05-18 419,660,897 -26,000 34.3313 1,222,384,600 2022-04-30
443 2022-05-17 419,686,897 -54,000 34.3335 1,222,384,600 2022-04-30
444 2022-05-16 419,740,897 -184,000 34.3379 1,222,384,600 2022-04-30
445 2022-05-13 419,924,897 -102,400 34.3529 1,222,384,600 2022-04-30
446 2022-05-12 420,027,297 -161,000 34.3613 1,222,384,600 2022-04-30
447 2022-05-11 420,188,297 99,000 34.3745 1,222,384,600 2022-04-30
448 2022-05-10 420,089,297 -403,000 34.3664 1,222,384,600 2022-04-30
449 2022-05-06 420,492,297 -64,000 34.3993 1,222,384,600 2022-04-30
450 2022-05-05 420,556,297 -37,000 34.4046 1,222,384,600 2022-04-30
451 2022-05-04 420,593,297 76,000 34.4076 1,222,384,600 2022-04-30
452 2022-05-03 420,517,297 -123,000 34.4014 1,222,384,600 2022-04-30
453 2022-04-29 420,640,297 -954,000 34.4115 1,222,384,600 2022-03-31
454 2022-04-28 421,594,297 -574,000 34.4895 1,222,384,600 2022-03-31
455 2022-04-27 422,168,297 9,940,000 34.5365 1,222,384,600 2022-03-31
456 2022-04-26 412,228,297 93,000 33.7233 1,222,384,600 2022-03-31
457 2022-04-25 412,135,297 206,000 33.7157 1,222,384,600 2022-03-31
458 2022-04-22 411,929,297 531,000 33.6988 1,222,384,600 2022-03-31
459 2022-04-21 411,398,297 -68,000 33.6554 1,222,384,600 2022-03-31
460 2022-04-20 411,466,297 -107,000 33.6610 1,222,384,600 2022-03-31
461 2022-04-19 411,573,297 67,800 33.6697 1,222,384,600 2022-03-31
462 2022-04-14 411,505,497 248,800 33.6642 1,222,384,600 2022-03-31
463 2022-04-13 411,256,697 83,000 33.6438 1,222,384,600 2022-03-31
464 2022-04-12 411,173,697 47,000 33.6370 1,222,384,600 2022-03-31
465 2022-04-11 411,126,697 91,600 33.6332 1,222,384,600 2022-03-31
466 2022-04-08 411,035,097 -101,000 33.6257 1,222,384,600 2022-03-31
467 2022-04-07 411,136,097 -843,000 33.6339 1,222,384,600 2022-03-31
468 2022-04-06 411,979,097 -26,000 33.7029 1,222,384,600 2022-03-31
469 2022-04-04 412,005,097 173,000 33.7050 1,222,384,600 2022-03-31
470 2022-04-01 411,832,097 -155,000 33.6909 1,222,384,600 2022-03-31
471 2022-03-31 411,987,097 421,068 33.7036 1,222,384,600 2022-03-31
472 2022-03-30 411,566,029 57,400 33.6691 1,222,384,600 2022-02-28
473 2022-03-29 411,508,629 -69,000 33.6644 1,222,384,600 2022-02-28
474 2022-03-28 411,577,629 -956,468 33.6701 1,222,384,600 2022-02-28
475 2022-03-25 412,534,097 -193,000 33.7483 1,222,384,600 2022-02-28
476 2022-03-24 412,727,097 -70,400 33.7641 1,222,384,600 2022-02-28
477 2022-03-23 412,797,497 -193,000 33.7699 1,222,384,600 2022-02-28
478 2022-03-22 412,990,497 -323,000 33.7856 1,222,384,600 2022-02-28
479 2022-03-21 413,313,497 -221,000 33.8121 1,222,384,600 2022-02-28
480 2022-03-18 413,534,497 743,800 33.8301 1,222,384,600 2022-02-28
481 2022-03-17 412,790,697 -44,000 33.7693 1,222,384,600 2022-02-28
482 2022-03-16 412,834,697 -62,000 33.7729 1,222,384,600 2022-02-28
483 2022-03-15 412,896,697 -800 33.7780 1,222,384,600 2022-02-28
484 2022-03-14 412,897,497 -82,000 33.7780 1,222,384,600 2022-02-28
485 2022-03-11 412,979,497 -73,000 33.7847 1,222,384,600 2022-02-28
486 2022-03-10 413,052,497 -30,000 33.7907 1,222,384,600 2022-02-28
487 2022-03-09 413,082,497 -12,000 33.7932 1,222,384,600 2022-02-28
488 2022-03-08 413,094,497 -203,000 33.7942 1,222,384,600 2022-02-28
489 2022-03-07 413,297,497 -103,000 33.8108 1,222,384,600 2022-02-28
490 2022-03-04 413,400,497 110,205 33.8192 1,222,384,600 2022-02-28
491 2022-03-03 413,290,292 -70,000 33.8102 1,222,384,600 2022-02-28
492 2022-03-02 413,360,292 93,000 33.8159 1,222,384,600 2022-02-28
493 2022-03-01 413,267,292 -102,000 33.8083 1,222,384,600 2022-02-28
494 2022-02-28 413,369,292 -48,000 33.8166 1,222,384,600 2022-02-28
495 2022-02-25 413,417,292 -678,000 33.8206 1,222,384,600 2022-01-31
496 2022-02-24 414,095,292 340,000 33.8760 1,222,384,600 2022-01-31
497 2022-02-23 413,755,292 26,000 33.8482 1,222,384,600 2022-01-31
498 2022-02-22 413,729,292 0 33.8461 1,222,384,600 2022-01-31
499 2022-02-21 413,729,292 17,000 33.8461 1,222,384,600 2022-01-31
500 2022-02-18 413,712,292 -136,000 33.8447 1,222,384,600 2022-01-31
501 2022-02-17 413,848,292 -90,000 33.8558 1,222,384,600 2022-01-31
502 2022-02-16 413,938,292 -15,600 33.8632 1,222,384,600 2022-01-31
503 2022-02-15 413,953,892 25,000 33.8645 1,222,384,600 2022-01-31
504 2022-02-14 413,928,892 -84,000 33.8624 1,222,384,600 2022-01-31
505 2022-02-11 414,012,892 -37,400 33.8693 1,222,384,600 2022-01-31
506 2022-02-10 414,050,292 28,000 33.8723 1,222,384,600 2022-01-31
507 2022-02-09 414,022,292 -8,000 33.8701 1,222,384,600 2022-01-31
508 2022-02-08 414,030,292 -25,000 33.8707 1,222,384,600 2022-01-31
509 2022-02-07 414,055,292 328,000 33.8728 1,222,384,600 2022-01-31
510 2022-02-04 413,727,292 -66,000 33.8459 1,222,384,600 2022-01-31
511 2022-01-31 413,793,292 0 33.8513 1,222,384,600 2022-01-31
512 2022-01-28 413,793,292 -32,000 33.8513 1,222,384,600 2021-12-31
513 2022-01-27 413,825,292 -80,000 33.8539 1,222,384,600 2021-12-31
514 2022-01-26 413,905,292 18,000 33.8605 1,222,384,600 2021-12-31
515 2022-01-25 413,887,292 -65,000 33.8590 1,222,384,600 2021-12-31
516 2022-01-24 413,952,292 -21,000 33.8643 1,222,384,600 2021-12-31
517 2022-01-21 413,973,292 -951,000 33.8660 1,222,384,600 2021-12-31
518 2022-01-20 414,924,292 72,000 33.9438 1,222,384,600 2021-12-31
519 2022-01-19 414,852,292 -24,000 33.9380 1,222,384,600 2021-12-31
520 2022-01-18 414,876,292 -189,000 33.9399 1,222,384,600 2021-12-31
521 2022-01-17 415,065,292 -77,000 33.9554 1,222,384,600 2021-12-31
522 2022-01-14 415,142,292 -116,000 33.9617 1,222,384,600 2021-12-31
523 2022-01-13 415,258,292 -255,000 33.9712 1,222,384,600 2021-12-31
524 2022-01-12 415,513,292 -61,000 33.9920 1,222,384,600 2021-12-31
525 2022-01-11 415,574,292 -207,000 33.9970 1,222,384,600 2021-12-31
526 2022-01-10 415,781,292 -60,000 34.0140 1,222,384,600 2021-12-31
527 2022-01-07 415,841,292 19,000 34.0189 1,222,384,600 2021-12-31
528 2022-01-06 415,822,292 52,000 34.0173 1,222,384,600 2021-12-31
529 2022-01-05 415,770,292 6,000 34.0131 1,222,384,600 2021-12-31
530 2022-01-04 415,764,292 -304,400 34.0126 1,222,384,600 2021-12-31
531 2022-01-03 416,068,692 38,000 34.0375 1,222,384,600 2021-12-31
532 2021-12-31 416,030,692 0 34.0344 1,222,384,600 2021-12-31
533 2021-12-30 416,030,692 -131,000 34.0344 1,222,384,600 2021-11-30
534 2021-12-29 416,161,692 -112,000 34.0451 1,222,384,600 2021-11-30
535 2021-12-28 416,273,692 169,000 34.0542 1,222,384,600 2021-11-30
536 2021-12-24 416,104,692 0 34.0404 1,222,384,600 2021-11-30
537 2021-12-23 416,104,692 -89,000 34.0404 1,222,384,600 2021-11-30
538 2021-12-22 416,193,692 35,000 34.0477 1,222,384,600 2021-11-30
539 2021-12-21 416,158,692 -187,000 34.0448 1,222,384,600 2021-11-30
540 2021-12-20 416,345,692 -78,000 34.0601 1,222,384,600 2021-11-30
541 2021-12-17 416,423,692 -1,000 34.0665 1,222,384,600 2021-11-30
542 2021-12-16 416,424,692 -240,000 34.0666 1,222,384,600 2021-11-30
543 2021-12-15 416,664,692 -12,000 34.0862 1,222,384,600 2021-11-30
544 2021-12-14 416,676,692 -2,000 34.0872 1,222,384,600 2021-11-30
545 2021-12-13 416,678,692 30,000 34.0874 1,222,384,600 2021-11-30
546 2021-12-10 416,648,692 -50,000 34.0849 1,222,384,600 2021-11-30
547 2021-12-09 416,698,692 -53,000 34.0890 1,222,384,600 2021-11-30
548 2021-12-08 416,751,692 -12,000 34.0933 1,222,384,600 2021-11-30
549 2021-12-07 416,763,692 72,000 34.0943 1,222,384,600 2021-11-30
550 2021-12-06 416,691,692 -58,000 34.0884 1,222,384,600 2021-11-30
551 2021-12-03 416,749,692 10,000 34.0932 1,222,384,600 2021-11-30
552 2021-12-02 416,739,692 57,000 34.0924 1,222,384,600 2021-11-30
553 2021-12-01 416,682,692 -9,999,000 34.0877 1,222,384,600 2021-11-30
554 2021-11-30 426,681,692 -904,000 34.9057 1,222,384,600 2021-11-30
555 2021-11-29 427,585,692 13,000 34.9796 1,222,384,600 2021-10-31
556 2021-11-26 427,572,692 -215,000 34.9786 1,222,384,600 2021-10-31
557 2021-11-25 427,787,692 -20,000 34.9962 1,222,384,600 2021-10-31
558 2021-11-24 427,807,692 -11,000 34.9978 1,222,384,600 2021-10-31
559 2021-11-23 427,818,692 -314,000 34.9987 1,222,384,600 2021-10-31
560 2021-11-22 428,132,692 34,600 35.0244 1,222,384,600 2021-10-31
561 2021-11-19 428,098,092 246,800 35.0216 1,222,384,600 2021-10-31
562 2021-11-18 427,851,292 -2,000 35.0014 1,222,384,600 2021-10-31
563 2021-11-17 427,853,292 402,000 35.0015 1,222,384,600 2021-10-31
564 2021-11-16 427,451,292 57,000 34.9686 1,222,384,600 2021-10-31
565 2021-11-15 427,394,292 52,000 34.9640 1,222,384,600 2021-10-31
566 2021-11-12 427,342,292 -152,000 34.9597 1,222,384,600 2021-10-31
567 2021-11-11 427,494,292 -4,311,000 34.9722 1,222,384,600 2021-10-31
568 2021-11-10 431,805,292 -69,800 35.3248 1,222,384,600 2021-10-31
569 2021-11-09 431,875,092 135,610 35.3305 1,222,384,600 2021-10-31
570 2021-11-08 431,739,482 -33,000 35.3194 1,222,384,600 2021-10-31
571 2021-11-05 431,772,482 3,846,990 35.3221 1,222,384,600 2021-10-31
572 2021-11-04 427,925,492 -5,940,658 35.0074 1,222,384,600 2021-10-31
573 2021-11-03 433,866,150 302,200 35.4934 1,222,384,600 2021-10-31
574 2021-11-02 433,563,950 -128,000 35.4687 1,222,384,600 2021-10-31
575 2021-11-01 433,691,950 29,800 35.4792 1,222,384,600 2021-10-31
576 2021-10-29 433,662,150 72,000 35.4767 1,222,384,600 2021-09-30
577 2021-10-28 433,590,150 -165,000 35.4708 1,222,384,600 2021-09-30
578 2021-10-27 433,755,150 26,000 35.4843 1,222,384,600 2021-09-30
579 2021-10-26 433,729,150 126,000 35.4822 1,222,384,600 2021-09-30
580 2021-10-25 433,603,150 -7,000 35.4719 1,222,384,600 2021-09-30
581 2021-10-22 433,610,150 -1,650,000 35.4725 1,222,384,600 2021-09-30
582 2021-10-21 435,260,150 -382,000 35.6075 1,222,384,600 2021-09-30
583 2021-10-20 435,642,150 -239,000 35.6387 1,222,384,600 2021-09-30
584 2021-10-19 435,881,150 -263,000 35.6583 1,222,384,600 2021-09-30
585 2021-10-18 436,144,150 -2,000 35.6798 1,222,384,600 2021-09-30
586 2021-10-15 436,146,150 -51,000 35.6799 1,222,384,600 2021-09-30
587 2021-10-12 436,197,150 17,000 35.6841 1,222,384,600 2021-09-30
588 2021-10-11 436,180,150 4,831,658 35.6827 1,222,384,600 2021-09-30
589 2021-10-08 431,348,492 -1,887,000 35.2875 1,222,384,600 2021-09-30
590 2021-10-07 433,235,492 5,087,662 35.4418 1,222,384,600 2021-09-30
591 2021-10-06 428,147,830 157,200 35.0256 1,222,384,600 2021-09-30
592 2021-10-05 427,990,630 -5,794,000 35.0128 1,222,384,600 2021-09-30
593 2021-10-04 433,784,630 -4,134,000 35.4868 1,222,384,600 2021-09-30
594 2021-09-30 437,918,630 -274,000 35.8249 1,222,384,600 2021-09-30
595 2021-09-29 438,192,630 38,000 35.8474 1,222,384,600 2021-08-31
596 2021-09-28 438,154,630 75,000 35.8443 1,222,384,600 2021-08-31
597 2021-09-27 438,079,630 4,815,087 35.8381 1,222,384,600 2021-08-31
598 2021-09-24 433,264,543 -9,995,360 35.4442 1,222,384,600 2021-08-31
599 2021-09-23 443,259,903 10,288,360 36.2619 1,222,384,600 2021-08-31
600 2021-09-21 432,971,543 -1,817,200 35.4202 1,222,384,600 2021-08-31
601 2021-09-20 434,788,743 -804,200 35.5689 1,222,384,600 2021-08-31
602 2021-09-17 435,592,943 -443,000 35.6347 1,222,384,600 2021-08-31
603 2021-09-16 436,035,943 -482,000 35.6709 1,222,384,600 2021-08-31
604 2021-09-15 436,517,943 -1,078,000 35.7104 1,222,384,600 2021-08-31
605 2021-09-14 437,595,943 50,000 35.7985 1,222,384,600 2021-08-31
606 2021-09-13 437,545,943 -110,000 35.7945 1,222,384,600 2021-08-31
607 2021-09-10 437,655,943 -121,999 35.8035 1,222,384,600 2021-08-31
608 2021-09-09 437,777,942 3,619,850 35.8134 1,222,384,600 2021-08-31
609 2021-09-08 434,158,092 -335,000 35.5173 1,222,384,600 2021-08-31
610 2021-09-07 434,493,092 -227,000 35.5447 1,222,384,600 2021-08-31
611 2021-09-06 434,720,092 105,490 35.5633 1,222,384,600 2021-08-31
612 2021-09-03 434,614,602 -1,372,600 35.5547 1,222,384,600 2021-08-31
613 2021-09-02 435,987,202 -316,000 35.6669 1,222,384,600 2021-08-31
614 2021-09-01 436,303,202 -143,000 35.6928 1,222,384,600 2021-08-31
615 2021-08-31 436,446,202 -49,000 35.7045 1,222,384,600 2021-08-31
616 2021-08-30 436,495,202 -36,000 35.7085 1,222,384,600 2021-07-31
617 2021-08-27 436,531,202 71,200 35.7114 1,222,384,600 2021-07-31
618 2021-08-26 436,460,002 4,000 35.7056 1,222,384,600 2021-07-31
619 2021-08-25 436,456,002 -247,000 35.7053 1,222,384,600 2021-07-31
620 2021-08-24 436,703,002 568,000 35.7255 1,222,384,600 2021-07-31
621 2021-08-23 436,135,002 -129,000 35.6790 1,222,384,600 2021-07-31
622 2021-08-20 436,264,002 -325,000 35.6896 1,222,384,600 2021-07-31
623 2021-08-19 436,589,002 305,000 35.7162 1,222,384,600 2021-07-31
624 2021-08-18 436,284,002 100,000 35.6912 1,222,384,600 2021-07-31
625 2021-08-17 436,184,002 -78,000 35.6830 1,222,384,600 2021-07-31
626 2021-08-16 436,262,002 -128,000 35.6894 1,222,384,600 2021-07-31
627 2021-08-13 436,390,002 89,000 35.6999 1,222,384,600 2021-07-31
628 2021-08-12 436,301,002 63,000 35.6926 1,222,384,600 2021-07-31
629 2021-08-11 436,238,002 -41,000 35.6875 1,222,384,600 2021-07-31
630 2021-08-10 436,279,002 -103,000 35.6908 1,222,384,600 2021-07-31
631 2021-08-09 436,382,002 -4,000 35.6992 1,222,384,600 2021-07-31
632 2021-08-06 436,386,002 -127,000 35.6996 1,222,384,600 2021-07-31
633 2021-08-05 436,513,002 -198,000 35.7100 1,222,384,600 2021-07-31
634 2021-08-04 436,711,002 -198,000 35.7262 1,222,384,600 2021-07-31
635 2021-08-03 436,909,002 -148,000 35.7424 1,222,384,600 2021-07-31
636 2021-08-02 437,057,002 99,400 35.7545 1,222,384,600 2021-07-31
637 2021-07-30 436,957,602 355,200 35.7463 1,222,384,600 2021-06-30
638 2021-07-29 436,602,402 229,000 35.7173 1,222,384,600 2021-06-30
639 2021-07-28 436,373,402 27,000 35.6985 1,222,384,600 2021-06-30
640 2021-07-27 436,346,402 -388,000 35.6963 1,222,384,600 2021-06-30
641 2021-07-26 436,734,402 4,923,510 35.7281 1,222,384,600 2021-06-30
642 2021-07-23 431,810,892 368,000 35.3253 1,222,384,600 2021-06-30
643 2021-07-22 431,442,892 -303,000 35.2952 1,222,384,600 2021-06-30
644 2021-07-21 431,745,892 -909,000 35.3200 1,222,384,600 2021-06-30
645 2021-07-20 432,654,892 -404,000 35.3943 1,222,384,600 2021-06-30
646 2021-07-19 433,058,892 -206,000 35.4274 1,222,384,600 2021-06-30
647 2021-07-16 433,264,892 37,000 35.4442 1,222,384,600 2021-06-30
648 2021-07-15 433,227,892 -62,000 35.4412 1,222,384,600 2021-06-30
649 2021-07-14 433,289,892 4,000 35.4463 1,222,384,600 2021-06-30
650 2021-07-13 433,285,892 10,000 35.4460 1,222,384,600 2021-06-30
651 2021-07-12 433,275,892 -258,000 35.4451 1,222,384,600 2021-06-30
652 2021-07-09 433,533,892 -79,000 35.4662 1,222,384,600 2021-06-30
653 2021-07-08 433,612,892 -447,000 35.4727 1,222,384,600 2021-06-30
654 2021-07-07 434,059,892 -222,000 35.5093 1,222,384,600 2021-06-30
655 2021-07-06 434,281,892 -131,000 35.5274 1,222,384,600 2021-06-30
656 2021-07-05 434,412,892 -280,000 35.5382 1,222,384,600 2021-06-30
657 2021-07-02 434,692,892 -692,000 35.5611 1,222,384,600 2021-06-30
658 2021-06-30 435,384,892 -282,000 35.6177 1,222,384,600 2021-06-30
659 2021-06-29 435,666,892 -432,000 35.6407 1,222,384,600 2021-05-31
660 2021-06-28 436,098,892 60,000 35.6761 1,222,384,600 2021-05-31
661 2021-06-25 436,038,892 -194,000 35.6712 1,222,384,600 2021-05-31
662 2021-06-24 436,232,892 230,000 35.6870 1,222,384,600 2021-05-31
663 2021-06-23 436,002,892 168,000 35.6682 1,222,384,600 2021-05-31
664 2021-06-22 435,834,892 1,833,042 35.6545 1,222,384,600 2021-05-31
665 2021-06-21 434,001,850 161,067 35.5045 1,222,384,600 2021-05-31
666 2021-06-18 433,840,783 -1,135,642 35.4913 1,222,384,600 2021-05-31
667 2021-06-17 434,976,425 34,000 35.5843 1,222,384,600 2021-05-31
668 2021-06-16 434,942,425 841,200 35.5815 1,222,384,600 2021-05-31
669 2021-06-15 434,101,225 -87,540 35.5127 1,222,384,600 2021-05-31
670 2021-06-11 434,188,765 -809,660 35.5198 1,222,384,600 2021-05-31
671 2021-06-10 434,998,425 -7,000 35.5861 1,222,384,600 2021-05-31
672 2021-06-09 435,005,425 446,000 35.5866 1,222,384,600 2021-05-31
673 2021-06-08 434,559,425 835,020 35.5501 1,222,384,600 2021-05-31
674 2021-06-07 433,724,405 -299,000 35.4818 1,222,384,600 2021-05-31
675 2021-06-04 434,023,405 1,170,000 35.5063 1,222,384,600 2021-05-31
676 2021-06-03 432,853,405 1,427,000 35.4106 1,222,384,600 2021-05-31
677 2021-06-02 431,426,405 3,268,750 35.2938 1,222,384,600 2021-05-31
678 2021-06-01 428,157,655 -1,541,000 35.0264 1,222,384,600 2021-05-31
679 2021-05-31 429,698,655 -2,027,000 35.1525 1,222,384,600 2021-05-31
680 2021-05-28 431,725,655 -3,440,750 35.3183 1,222,384,600 2021-04-30
681 2021-05-27 435,166,405 -1,004,000 35.5998 1,222,384,600 2021-04-30
682 2021-05-26 436,170,405 231,800 35.6819 1,222,384,600 2021-04-30
683 2021-05-25 435,938,605 -797,000 35.6630 1,222,384,600 2021-04-30
684 2021-05-24 436,735,605 1,596,750 35.7282 1,222,384,600 2021-04-30
685 2021-05-21 435,138,855 -3,027,750 35.5975 1,222,384,600 2021-04-30
686 2021-05-20 438,166,605 -4,021,707 35.8452 1,222,384,600 2021-04-30
687 2021-05-18 442,188,312 4,252,013 36.1742 1,222,384,600 2021-04-30
688 2021-05-17 437,936,299 371,200 35.8264 1,222,384,600 2021-04-30
689 2021-05-14 437,565,099 50,600 35.7960 1,222,384,600 2021-04-30
690 2021-05-13 437,514,499 -125,900 35.7919 1,222,384,600 2021-04-30
691 2021-05-12 437,640,399 513,000 35.8022 1,222,384,600 2021-04-30
692 2021-05-11 437,127,399 -325,340 35.7602 1,222,384,600 2021-04-30
693 2021-05-10 437,452,739 -1,763,660 35.7868 1,222,384,600 2021-04-30
694 2021-05-07 439,216,399 122,400 35.9311 1,222,384,600 2021-04-30
695 2021-05-06 439,093,999 -331,800 35.9211 1,222,384,600 2021-04-30
696 2021-05-05 439,425,799 502,460 35.9482 1,222,384,600 2021-04-30
697 2021-05-04 438,923,339 -1,430,460 35.9071 1,222,384,600 2021-04-30
698 2021-05-03 440,353,799 -38,000 36.0242 1,222,384,600 2021-04-30
699 2021-04-30 440,391,799 -5,413,690 36.0273 1,222,384,600 2021-04-30
700 2021-04-29 445,805,489 253,460 36.4701 1,222,384,600 2021-03-31
701 2021-04-28 445,552,029 -1,101,660 36.4494 1,222,384,600 2021-03-31
702 2021-04-27 446,653,689 568,000 36.5395 1,222,384,600 2021-03-31
703 2021-04-26 446,085,689 -303,000 36.4931 1,222,384,600 2021-03-31
704 2021-04-23 446,388,689 -2,854,000 36.5179 1,222,384,600 2021-03-31
705 2021-04-22 449,242,689 -18,000 36.7513 1,222,384,600 2021-03-31
706 2021-04-21 449,260,689 1,180,750 36.7528 1,222,384,600 2021-03-31
707 2021-04-20 448,079,939 3,840,690 36.6562 1,222,384,600 2021-03-31
708 2021-04-19 444,239,249 -4,756,220 36.3420 1,222,384,600 2021-03-31
709 2021-04-16 448,995,469 -807,000 36.7311 1,222,384,600 2021-03-31
710 2021-04-15 449,802,469 138,000 36.7971 1,222,384,600 2021-03-31
711 2021-04-14 449,664,469 -144,000 36.7858 1,222,384,600 2021-03-31
712 2021-04-13 449,808,469 -607,000 36.7976 1,222,384,600 2021-03-31
713 2021-04-12 450,415,469 -113,400 36.8473 1,222,384,600 2021-03-31
714 2021-04-09 450,528,869 337,600 36.8566 1,222,384,600 2021-03-31
715 2021-04-08 450,191,269 2,169,460 36.8289 1,222,384,600 2021-03-31
716 2021-04-07 448,021,809 -748,060 36.6515 1,222,384,600 2021-03-31
717 2021-04-01 448,769,869 -74,000 36.7127 1,222,384,600 2021-03-31
718 2021-03-31 448,843,869 -191,400 36.7187 1,222,384,600 2021-03-31
719 2021-03-30 449,035,269 1,048,420 36.7344 1,222,384,600 2021-02-28
720 2021-03-29 447,986,849 -3,000 36.6486 1,222,384,600 2021-02-28
721 2021-03-26 447,989,849 -827,220 36.6488 1,222,384,600 2021-02-28
722 2021-03-25 448,817,069 -85,000 36.7165 1,222,384,600 2021-02-28
723 2021-03-24 448,902,069 159,600 36.7235 1,222,384,600 2021-02-28
724 2021-03-23 448,742,469 -33,000 36.7104 1,222,384,600 2021-02-28
725 2021-03-22 448,775,469 1,009,820 36.7131 1,222,384,600 2021-02-28
726 2021-03-19 447,765,649 -1,249,412 36.6305 1,222,384,600 2021-02-28
727 2021-03-18 449,015,061 56,000 36.7327 1,222,384,600 2021-02-28
728 2021-03-17 448,959,061 791,220 36.7281 1,222,384,600 2021-02-28
729 2021-03-16 448,167,841 447,600 36.6634 1,222,384,600 2021-02-28
730 2021-03-15 447,720,241 -152,000 36.6268 1,222,384,600 2021-02-28
731 2021-03-12 447,872,241 215,000 36.6392 1,222,384,600 2021-02-28
732 2021-03-11 447,657,241 -873,820 36.6216 1,222,384,600 2021-02-28
733 2021-03-10 448,531,061 629,000 36.6931 1,222,384,600 2021-02-28
734 2021-03-09 447,902,061 142,600 36.6417 1,222,384,600 2021-02-28
735 2021-03-08 447,759,461 869,000 36.6300 1,222,384,600 2021-02-28
736 2021-03-05 446,890,461 -429,400 36.5589 1,222,384,600 2021-02-28
737 2021-03-04 447,319,861 -212,000 36.5940 1,222,384,600 2021-02-28
738 2021-03-03 447,531,861 -308,000 36.6114 1,222,384,600 2021-02-28
739 2021-03-02 447,839,861 874,239 36.6366 1,222,384,600 2021-02-28
740 2021-03-01 446,965,622 -1,085,886 36.5651 1,222,384,600 2021-02-28
741 2021-02-26 448,051,508 623,000 36.6539 1,222,384,600 2021-01-31
742 2021-02-25 447,428,508 -146,000 36.6029 1,222,384,600 2021-01-31
743 2021-02-24 447,574,508 -202,239 36.6149 1,222,384,600 2021-01-31
744 2021-02-23 447,776,747 827,954 36.6314 1,222,384,600 2021-01-31
745 2021-02-22 446,948,793 1,104,000 36.5637 1,222,384,600 2021-01-31
746 2021-02-19 445,844,793 -203,954 36.4734 1,222,384,600 2021-01-31
747 2021-02-18 446,048,747 921,000 36.4900 1,222,384,600 2021-01-31
748 2021-02-17 445,127,747 -293,000 36.4147 1,222,384,600 2021-01-31
749 2021-02-16 445,420,747 -555,547 36.4387 1,222,384,600 2021-01-31
750 2021-02-11 445,976,294 0 36.4841 1,222,384,600 2021-01-31
751 2021-02-10 445,976,294 -599,567 36.4841 1,222,384,600 2021-01-31
752 2021-02-09 446,575,861 -2,667,000 36.5332 1,222,384,600 2021-01-31
753 2021-02-08 449,242,861 -1,763,600 36.7514 1,222,384,600 2021-01-31
754 2021-02-05 451,006,461 -468,000 36.8956 1,222,384,600 2021-01-31
755 2021-02-04 451,474,461 1,225,000 36.9339 1,222,384,600 2021-01-31
756 2021-02-03 450,249,461 140,000 36.8337 1,222,384,600 2021-01-31
757 2021-02-02 450,109,461 980,600 36.8222 1,222,384,600 2021-01-31
758 2021-02-01 449,128,861 1,535,000 36.7420 1,222,384,600 2021-01-31
759 2021-01-29 447,593,861 -77,200 36.6165 1,222,384,600 2020-12-31
760 2021-01-28 447,671,061 227,000 36.6228 1,222,384,600 2020-12-31
761 2021-01-27 447,444,061 427,200 36.6042 1,222,384,600 2020-12-31
762 2021-01-26 447,016,861 -103,200 36.5692 1,222,384,600 2020-12-31
763 2021-01-25 447,120,061 155,000 36.5777 1,222,384,600 2020-12-31
764 2021-01-22 446,965,061 -1,415,000 36.5650 1,222,384,600 2020-12-31
765 2021-01-21 448,380,061 4,671,220 36.6808 1,222,384,600 2020-12-31
766 2021-01-20 443,708,841 -587,250 36.2986 1,222,384,600 2020-12-31
767 2021-01-19 444,296,091 176,000 36.3467 1,222,384,600 2020-12-31
768 2021-01-18 444,120,091 -5,110,878 36.3323 1,222,384,600 2020-12-31
769 2021-01-15 449,230,969 235,000 36.7504 1,222,384,600 2020-12-31
770 2021-01-14 448,995,969 -350,000 36.7312 1,222,384,600 2020-12-31
771 2021-01-13 449,345,969 5,219,120 36.7598 1,222,384,600 2020-12-31
772 2021-01-12 444,126,849 271,000 36.3328 1,222,384,600 2020-12-31
773 2021-01-11 443,855,849 369,000 36.3107 1,222,384,600 2020-12-31
774 2021-01-08 443,486,849 -1,212,000 36.2805 1,222,384,600 2020-12-31
775 2021-01-07 444,698,849 -462,600 36.3796 1,222,384,600 2020-12-31
776 2021-01-06 445,161,449 -4,862,510 36.4175 1,222,384,600 2020-12-31
777 2021-01-05 450,023,959 -949,000 36.8153 1,222,384,600 2020-12-31
778 2021-01-04 450,972,959 190,000 36.8929 1,222,384,600 2020-12-31
779 2020-12-31 450,782,959 0 36.8773 1,222,384,600 2020-12-31
780 2020-12-30 450,782,959 -135,000 36.8773 1,222,384,600 2020-11-30
781 2020-12-29 450,917,959 -47,152 36.8884 1,222,384,600 2020-11-30
782 2020-12-28 450,965,111 198,000 36.8922 1,222,384,600 2020-11-30
783 2020-12-24 450,767,111 0 36.8760 1,222,384,600 2020-11-30
784 2020-12-23 450,767,111 53,000 36.8760 1,222,384,600 2020-11-30
785 2020-12-22 450,714,111 244,000 36.8717 1,222,384,600 2020-11-30
786 2020-12-21 450,470,111 -46,000 36.8517 1,222,384,600 2020-11-30
787 2020-12-18 450,516,111 72,000 36.8555 1,222,384,600 2020-11-30
788 2020-12-17 450,444,111 295,998 36.8496 1,222,384,600 2020-11-30
789 2020-12-16 450,148,113 247,002 36.8254 1,222,384,600 2020-11-30
790 2020-12-15 449,901,111 -271,001 36.8052 1,222,384,600 2020-11-30
791 2020-12-14 450,172,112 -170,001 36.8274 1,222,384,600 2020-11-30
792 2020-12-11 450,342,113 4,937,512 36.8413 1,222,384,600 2020-11-30
793 2020-12-10 445,404,601 -2,400 36.4374 1,222,384,600 2020-11-30
794 2020-12-09 445,407,001 -82,000 36.4376 1,222,384,600 2020-11-30
795 2020-12-08 445,489,001 189,000 36.4443 1,222,384,600 2020-11-30
796 2020-12-07 445,300,001 356,000 36.4288 1,222,384,600 2020-11-30
797 2020-12-04 444,944,001 301,998 36.3997 1,222,384,600 2020-11-30
798 2020-12-03 444,642,003 246,993 36.3750 1,222,384,600 2020-11-30
799 2020-12-02 444,395,010 -2,991 36.3548 1,222,384,600 2020-11-30
800 2020-12-01 444,398,001 -56,000 36.3550 1,222,384,600 2020-11-30
801 2020-11-30 444,454,001 -5,120,380 36.3596 1,222,384,600 2020-11-30
802 2020-11-27 449,574,381 -399,000 36.7785 1,222,384,600 2020-10-31
803 2020-11-26 449,973,381 4,553,380 36.8111 1,222,384,600 2020-10-31
804 2020-11-25 445,420,001 -4,666,050 36.4386 1,222,384,600 2020-10-31
805 2020-11-24 450,086,051 -291,000 36.8203 1,222,384,600 2020-10-31
806 2020-11-23 450,377,051 -25,000 36.8441 1,222,384,600 2020-10-31
807 2020-11-20 450,402,051 195,000 36.8462 1,222,384,600 2020-10-31
808 2020-11-19 450,207,051 -326,000 36.8302 1,222,384,600 2020-10-31
809 2020-11-18 450,533,051 -324,002 36.8569 1,222,384,600 2020-10-31
810 2020-11-17 450,857,053 -430,998 36.8834 1,222,384,600 2020-10-31
811 2020-11-16 451,288,051 4,595,050 36.9187 1,222,384,600 2020-10-31
812 2020-11-13 446,693,001 103,500 36.5428 1,222,384,600 2020-10-31
813 2020-11-12 446,589,501 2,121,020 36.5343 1,222,384,600 2020-10-31
814 2020-11-11 444,468,481 -640,000 36.3608 1,222,384,600 2020-10-31
815 2020-11-10 445,108,481 -967,620 36.4131 1,222,384,600 2020-10-31
816 2020-11-09 446,076,101 -993,000 36.4923 1,222,384,600 2020-10-31
817 2020-11-06 447,069,101 -5,156,300 36.5735 1,222,384,600 2020-10-31
818 2020-11-05 452,225,401 -766,000 36.9953 1,222,384,600 2020-10-31
819 2020-11-04 452,991,401 -582,000 37.0580 1,222,384,600 2020-10-31
820 2020-11-03 453,573,401 43,000 37.1056 1,222,384,600 2020-10-31
821 2020-11-02 453,530,401 1,561,820 37.1021 1,222,384,600 2020-10-31
822 2020-10-30 451,968,581 491,821 36.9743 1,222,384,600 2020-09-30
823 2020-10-29 451,476,760 -605,821 36.9341 1,222,384,600 2020-09-30
824 2020-10-28 452,082,581 -103,000 36.9837 1,222,384,600 2020-09-30
825 2020-10-27 452,185,581 -1,889,420 36.9921 1,222,384,600 2020-09-30
826 2020-10-23 454,075,001 343,000 37.1467 1,222,384,600 2020-09-30
827 2020-10-22 453,732,001 -668,000 37.1186 1,222,384,600 2020-09-30
828 2020-10-21 454,400,001 -188,000 37.1732 1,222,384,600 2020-09-30
829 2020-10-20 454,588,001 -33,000 37.1886 1,222,384,600 2020-09-30
830 2020-10-19 454,621,001 241,000 37.1913 1,222,384,600 2020-09-30
831 2020-10-16 454,380,001 541,820 37.1716 1,222,384,600 2020-09-30
832 2020-10-15 453,838,181 -1,697,800 37.1273 1,222,384,600 2020-09-30
833 2020-10-14 455,535,981 -234,000 37.2662 1,222,384,600 2020-09-30
834 2020-10-12 455,769,981 -288,000 37.2853 1,222,384,600 2020-09-30
835 2020-10-09 456,057,981 -224,000 37.3089 1,222,384,600 2020-09-30
836 2020-10-08 456,281,981 -1,068,000 37.3272 1,222,384,600 2020-09-30
837 2020-10-07 457,349,981 -57,000 37.4146 1,222,384,600 2020-09-30
838 2020-10-06 457,406,981 -10,000 37.4192 1,222,384,600 2020-09-30
839 2020-10-05 457,416,981 -298,000 37.4201 1,222,384,600 2020-09-30
840 2020-09-30 457,714,981 947,000 37.4444 1,222,384,600 2020-09-30
841 2020-09-29 456,767,981 -91,000 37.3670 1,222,384,600 2020-08-31
842 2020-09-28 456,858,981 239,800 37.3744 1,222,384,600 2020-08-31
843 2020-09-25 456,619,181 -211,000 37.3548 1,222,384,600 2020-08-31
844 2020-09-24 456,830,181 -10,319,000 37.3720 1,222,384,600 2020-08-31
845 2020-09-23 467,149,181 -88,000 38.2162 1,222,384,600 2020-08-31
846 2020-09-22 467,237,181 -172,000 38.2234 1,222,384,600 2020-08-31
847 2020-09-21 467,409,181 -306,420 38.2375 1,222,384,600 2020-08-31
848 2020-09-18 467,715,601 -84,000 38.2626 1,222,384,600 2020-08-31
849 2020-09-17 467,799,601 11,000 38.2694 1,222,384,600 2020-08-31
850 2020-09-16 467,788,601 -149,000 38.2685 1,222,384,600 2020-08-31
851 2020-09-15 467,937,601 94,000 38.2807 1,222,384,600 2020-08-31
852 2020-09-14 467,843,601 -64,000 38.2730 1,222,384,600 2020-08-31
853 2020-09-11 467,907,601 202,000 38.2783 1,222,384,600 2020-08-31
854 2020-09-10 467,705,601 1,000 38.2617 1,222,384,600 2020-08-31
855 2020-09-09 467,704,601 426,000 38.2617 1,222,384,600 2020-08-31
856 2020-09-08 467,278,601 -89,000 38.2268 1,222,384,600 2020-08-31
857 2020-09-07 467,367,601 812,000 38.2341 1,222,384,600 2020-08-31
858 2020-09-04 466,555,601 32,000 38.1677 1,222,384,600 2020-08-31
859 2020-09-03 466,523,601 169,000 38.1650 1,222,384,600 2020-08-31
860 2020-09-02 466,354,601 1,012,000 38.1512 1,222,384,600 2020-08-31
861 2020-09-01 465,342,601 373,200 38.0684 1,222,384,600 2020-08-31
862 2020-08-31 464,969,401 496,000 38.0379 1,222,384,600 2020-08-31
863 2020-08-28 464,473,401 -205,200 37.9973 1,222,384,600 2020-07-31
864 2020-08-27 464,678,601 209,000 38.0141 1,222,384,600 2020-07-31
865 2020-08-26 464,469,601 1,042,000 37.9970 1,222,384,600 2020-07-31
866 2020-08-25 463,427,601 622,000 37.9118 1,222,384,600 2020-07-31
867 2020-08-24 462,805,601 245,000 37.8609 1,222,384,600 2020-07-31
868 2020-08-21 462,560,601 62,544 37.8408 1,222,384,600 2020-07-31
869 2020-08-20 462,498,057 -1,341,000 37.8357 1,222,384,600 2020-07-31
870 2020-08-19 463,839,057 -72,000 37.9454 1,222,384,600 2020-07-31
871 2020-08-18 463,911,057 4,279,000 37.9513 1,222,384,600 2020-07-31
872 2020-08-17 459,632,057 -2,773,000 37.6013 1,222,384,600 2020-07-31
873 2020-08-14 462,405,057 87,800 37.8281 1,222,384,600 2020-07-31
874 2020-08-13 462,317,257 -1,065,740 37.8209 1,222,384,600 2020-07-31
875 2020-08-12 463,382,997 977,068 37.9081 1,222,384,600 2020-07-31
876 2020-08-11 462,405,929 -466,328 37.8282 1,222,384,600 2020-07-31
877 2020-08-10 462,872,257 -177,200 37.8663 1,222,384,600 2020-07-31
878 2020-08-07 463,049,457 1,363,000 37.8808 1,222,384,600 2020-07-31
879 2020-08-06 461,686,457 -3,178,000 37.7693 1,222,384,600 2020-07-31
880 2020-08-05 464,864,457 -3,528,000 38.0293 1,222,384,600 2020-07-31
881 2020-08-04 468,392,457 -433,000 38.3179 1,222,384,600 2020-07-31
882 2020-08-03 468,825,457 -1,671,000 38.3534 1,222,384,600 2020-07-31
883 2020-07-31 470,496,457 -571,000 38.4901 1,222,384,600 2020-07-31
884 2020-07-30 471,067,457 2,585,352 38.5368 1,222,384,600 2020-06-30
885 2020-07-29 468,482,105 495,648 38.3253 1,222,384,600 2020-06-30
886 2020-07-28 467,986,457 -253,648 38.2847 1,222,384,600 2020-06-30
887 2020-07-27 468,240,105 271,800 38.3055 1,222,384,600 2020-06-30
888 2020-07-24 467,968,305 -1,506,800 38.2832 1,222,384,600 2020-06-30
889 2020-07-23 469,475,105 -2,875,000 38.4065 1,222,384,600 2020-06-30
890 2020-07-22 472,350,105 -137,000 38.6417 1,222,384,600 2020-06-30
891 2020-07-21 472,487,105 2,751,000 38.6529 1,222,384,600 2020-06-30
892 2020-07-20 469,736,105 -1,258,000 38.4278 1,222,384,600 2020-06-30
893 2020-07-17 470,994,105 -2,417,000 38.5308 1,222,384,600 2020-06-30
894 2020-07-16 473,411,105 -281,760 38.7285 1,222,384,600 2020-06-30
895 2020-07-15 473,692,865 2,483,760 38.7515 1,222,384,600 2020-06-30
896 2020-07-14 471,209,105 -281,600 38.5484 1,222,384,600 2020-06-30
897 2020-07-13 471,490,705 -965,163 38.5714 1,222,384,600 2020-06-30
898 2020-07-10 472,455,868 659,000 38.6503 1,222,384,600 2020-06-30
899 2020-07-09 471,796,868 335,000 38.5964 1,222,384,600 2020-06-30
900 2020-07-08 471,461,868 -1,851,000 38.5690 1,222,384,600 2020-06-30
901 2020-07-07 473,312,868 -531,000 38.7205 1,222,384,600 2020-06-30
902 2020-07-06 473,843,868 1,044,000 38.7639 1,222,384,600 2020-06-30
903 2020-07-03 472,799,868 -394,000 38.6785 1,222,384,600 2020-06-30
904 2020-07-02 473,193,868 -513,440 38.7107 1,222,384,600 2020-06-30
905 2020-06-30 473,707,308 -71,000 38.7527 1,222,384,600 2020-06-30
906 2020-06-29 473,778,308 4,881,440 38.7585 1,222,384,600 2020-05-31
907 2020-06-26 468,896,868 1,383,305 38.3592 1,222,384,600 2020-05-31
908 2020-06-24 467,513,563 -777,000 38.2460 1,222,384,600 2020-05-31
909 2020-06-23 468,290,563 1,822,601 38.3096 1,222,384,600 2020-05-31
910 2020-06-22 466,467,962 -2,015,505 38.1605 1,222,384,600 2020-05-31
911 2020-06-19 468,483,467 -3,458,478 38.3254 1,222,384,600 2020-05-31
912 2020-06-18 471,941,945 -342,000 38.6083 1,222,384,600 2020-05-31
913 2020-06-17 472,283,945 -25,800 38.6363 1,222,384,600 2020-05-31
914 2020-06-16 472,309,745 535,000 38.6384 1,222,384,600 2020-05-31
915 2020-06-15 471,774,745 335,000 38.5946 1,222,384,600 2020-05-31
916 2020-06-12 471,439,745 -174,000 38.5672 1,222,384,600 2020-05-31
917 2020-06-11 471,613,745 147,000 38.5815 1,222,384,600 2020-05-31
918 2020-06-10 471,466,745 1,443,600 38.5694 1,222,384,600 2020-05-31
919 2020-06-09 470,023,145 919,255 38.4513 1,222,384,600 2020-05-31
920 2020-06-08 469,103,890 -327,576 38.3761 1,222,384,600 2020-05-31
921 2020-06-05 469,431,466 -280,279 38.4029 1,222,384,600 2020-05-31
922 2020-06-04 469,711,745 622,478 38.4259 1,222,384,600 2020-05-31
923 2020-06-03 469,089,267 -1,126,000 38.3749 1,222,384,600 2020-05-31
924 2020-06-02 470,215,267 -2,280,411 38.4670 1,222,384,600 2020-05-31
925 2020-06-01 472,495,678 323,600 38.6536 1,222,384,600 2020-05-31
926 2020-05-29 472,172,078 62,000 38.6271 1,222,384,600 2020-04-30
927 2020-05-28 472,110,078 -138,600 38.6221 1,222,384,600 2020-04-30
928 2020-05-27 472,248,678 -300,000 38.6334 1,222,384,600 2020-04-30
929 2020-05-26 472,548,678 198,000 38.6579 1,222,384,600 2020-04-30
930 2020-05-25 472,350,678 -3,331,000 38.6417 1,222,384,600 2020-04-30
931 2020-05-22 475,681,678 -1,296,000 38.9142 1,222,384,600 2020-04-30
932 2020-05-21 476,977,678 -1,279,000 39.0203 1,222,384,600 2020-04-30
933 2020-05-20 478,256,678 -2,495,000 39.1249 1,222,384,600 2020-04-30
934 2020-05-19 480,751,678 -2,510,460 39.3290 1,222,384,600 2020-04-30
935 2020-05-18 483,262,138 -249,538 39.5344 1,222,384,600 2020-04-30
936 2020-05-15 483,511,676 -1,491,713 39.5548 1,222,384,600 2020-04-30
937 2020-05-14 485,003,389 -513,000 39.6768 1,222,384,600 2020-04-30
938 2020-05-13 485,516,389 -2,277,000 39.7188 1,222,384,600 2020-04-30
939 2020-05-12 487,793,389 -3,189,620 39.9051 1,222,384,600 2020-04-30
940 2020-05-11 490,983,009 -1,218,000 40.1660 1,222,384,600 2020-04-30
941 2020-05-08 492,201,009 -3,457,599 40.2656 1,222,384,600 2020-04-30
942 2020-05-07 495,658,608 -6,065,925 40.5485 1,222,384,600 2020-04-30
943 2020-05-06 501,724,533 3,139,175 41.0447 1,222,384,600 2020-04-30
944 2020-05-05 498,585,358 -1,738,430 40.7879 1,222,384,600 2020-04-30
945 2020-05-04 500,323,788 -245,970 40.9301 1,222,384,600 2020-04-30
946 2020-04-29 500,569,758 -929,571 40.9503 1,222,384,600 2020-03-31
947 2020-04-28 501,499,329 -1,909,000 41.0263 1,222,384,600 2020-03-31
948 2020-04-27 503,408,329 -3,877,000 41.1825 1,222,384,600 2020-03-31
949 2020-04-24 507,285,329 -1,851,650 41.4996 1,222,384,600 2020-03-31
950 2020-04-23 509,136,979 35,000 41.6511 1,222,384,600 2020-03-31
951 2020-04-22 509,101,979 -281,000 41.6483 1,222,384,600 2020-03-31
952 2020-04-21 509,382,979 -764,552 41.6713 1,222,384,600 2020-03-31
953 2020-04-20 510,147,531 -1,153,000 41.7338 1,222,384,600 2020-03-31
954 2020-04-17 511,300,531 -258,000 41.8281 1,222,384,600 2020-03-31
955 2020-04-16 511,558,531 -680,800 41.8492 1,222,384,600 2020-03-31
956 2020-04-15 512,239,331 -336,000 41.9049 1,222,384,600 2020-03-31
957 2020-04-14 512,575,331 -62,000 41.9324 1,222,384,600 2020-03-31
958 2020-04-09 512,637,331 -1,000 41.9375 1,222,384,600 2020-03-31
959 2020-04-08 512,638,331 76,800 41.9376 1,222,384,600 2020-03-31
960 2020-04-07 512,561,531 48,000 41.9313 1,222,384,600 2020-03-31
961 2020-04-06 512,513,531 -174,600 41.9274 1,222,384,600 2020-03-31
962 2020-04-03 512,688,131 -5,811,480 41.9416 1,222,384,600 2020-03-31
963 2020-04-02 518,499,611 -202,627 42.4171 1,222,384,600 2020-03-31
964 2020-04-01 518,702,238 51,000 42.4336 1,222,384,600 2020-03-31
965 2020-03-31 518,651,238 -109,000 42.4295 1,222,384,600 2020-03-31
966 2020-03-30 518,760,238 -48,088 42.4384 1,222,384,600 2020-02-29
967 2020-03-27 518,808,326 7,000 42.4423 1,222,384,600 2020-02-29
968 2020-03-26 518,801,326 -7,000 42.4417 1,222,384,600 2020-02-29
969 2020-03-25 518,808,326 282,000 42.4423 1,222,384,600 2020-02-29
970 2020-03-24 518,526,326 -1,058,800 42.4192 1,222,384,600 2020-02-29
971 2020-03-23 519,585,126 83,000 42.5059 1,222,384,600 2020-02-29
972 2020-03-20 519,502,126 -351,000 42.4991 1,222,384,600 2020-02-29
973 2020-03-19 519,853,126 11,000 42.5278 1,222,384,600 2020-02-29
974 2020-03-18 519,842,126 -231,000 42.5269 1,222,384,600 2020-02-29
975 2020-03-17 520,073,126 -621,000 42.5458 1,222,384,600 2020-02-29
976 2020-03-16 520,694,126 65,000 42.5966 1,222,384,600 2020-02-29
977 2020-03-13 520,629,126 -203,000 42.5913 1,222,384,600 2020-02-29
978 2020-03-12 520,832,126 143,000 42.6079 1,222,384,600 2020-02-29
979 2020-03-11 520,689,126 -12,000 42.5962 1,222,384,600 2020-02-29
980 2020-03-10 520,701,126 -209,000 42.5972 1,222,384,600 2020-02-29
981 2020-03-09 520,910,126 9,000 42.6143 1,222,384,600 2020-02-29
982 2020-03-06 520,901,126 243,000 42.6135 1,222,384,600 2020-02-29
983 2020-03-05 520,658,126 -157,000 42.5936 1,222,384,600 2020-02-29
984 2020-03-04 520,815,126 71,000 42.6065 1,222,384,600 2020-02-29
985 2020-03-03 520,744,126 -55,400 42.6007 1,222,384,600 2020-02-29
986 2020-03-02 520,799,526 42,000 42.6052 1,222,384,600 2020-02-29
987 2020-02-28 520,757,526 -305,000 42.6018 1,222,384,600 2020-01-31
988 2020-02-27 521,062,526 -69,000 42.6267 1,222,384,600 2020-01-31
989 2020-02-26 521,131,526 -1,847,000 42.6324 1,222,384,600 2020-01-31
990 2020-02-25 522,978,526 -249,004 42.7835 1,222,384,600 2020-01-31
991 2020-02-24 523,227,530 -75,000 42.8038 1,222,384,600 2020-01-31
992 2020-02-21 523,302,530 -70,000 42.8100 1,222,384,600 2020-01-31
993 2020-02-20 523,372,530 141,000 42.8157 1,222,384,600 2020-01-31
994 2020-02-19 523,231,530 -270,000 42.8042 1,222,384,600 2020-01-31
995 2020-02-18 523,501,530 19,000 42.8263 1,222,384,600 2020-01-31
996 2020-02-17 523,482,530 169,800 42.8247 1,222,384,600 2020-01-31
997 2020-02-14 523,312,730 217,000 42.8108 1,222,384,600 2020-01-31
998 2020-02-13 523,095,730 137,000 42.7931 1,222,384,600 2020-01-31
999 2020-02-12 522,958,730 -74,000 42.7818 1,222,384,600 2020-01-31
1000 2020-02-11 523,032,730 -334,000 42.7879 1,222,384,600 2020-01-31
1001 2020-02-10 523,366,730 180,000 42.8152 1,222,384,600 2020-01-31
1002 2020-02-07 523,186,730 -4,000 42.8005 1,222,384,600 2020-01-31
1003 2020-02-06 523,190,730 146,600 42.8008 1,222,384,600 2020-01-31
1004 2020-02-05 523,044,130 -39,003 42.7888 1,222,384,600 2020-01-31
1005 2020-02-04 523,083,133 534,000 42.7920 1,222,384,600 2020-01-31
1006 2020-02-03 522,549,133 -13,000 42.7483 1,222,384,600 2020-01-31
1007 2020-01-31 522,562,133 307,000 42.7494 1,222,384,600 2020-01-31
1008 2020-01-30 522,255,133 4,869,480 42.7243 1,222,384,600 2019-12-31
1009 2020-01-29 517,385,653 -4,719,398 42.3259 1,222,384,600 2019-12-31
1010 2020-01-24 522,105,051 0 42.7120 1,222,384,600 2019-12-31
1011 2020-01-23 522,105,051 3,978,148 42.7120 1,222,384,600 2019-12-31
1012 2020-01-22 518,126,903 -5,157,350 42.3866 1,222,384,600 2019-12-31
1013 2020-01-21 523,284,253 -192,000 42.8085 1,222,384,600 2019-12-31
1014 2020-01-20 523,476,253 103,000 42.8242 1,222,384,600 2019-12-31
1015 2020-01-17 523,373,253 -173,200 42.8158 1,222,384,600 2019-12-31
1016 2020-01-16 523,546,453 131,000 42.8299 1,222,384,600 2019-12-31
1017 2020-01-15 523,415,453 -1,682,900 42.8192 1,222,384,600 2019-12-31
1018 2020-01-14 525,098,353 -269,000 42.9569 1,222,384,600 2019-12-31
1019 2020-01-13 525,367,353 -29,901 42.9789 1,222,384,600 2019-12-31
1020 2020-01-10 525,397,254 -12,000 42.9813 1,222,384,600 2019-12-31
1021 2020-01-09 525,409,254 -31,000 42.9823 1,222,384,600 2019-12-31
1022 2020-01-08 525,440,254 -3,000 42.9849 1,222,384,600 2019-12-31
1023 2020-01-07 525,443,254 -264,000 42.9851 1,222,384,600 2019-12-31
1024 2020-01-06 525,707,254 -84,000 43.0067 1,222,384,600 2019-12-31
1025 2020-01-03 525,791,254 4,105 43.0136 1,222,384,600 2019-12-31
1026 2020-01-02 525,787,149 -328,000 43.0132 1,222,384,600 2019-12-31
1027 2019-12-31 526,115,149 0 43.0401 1,222,384,600 2019-12-31
1028 2019-12-30 526,115,149 -131,000 43.0401 1,222,384,600 2019-11-30
1029 2019-12-27 526,246,149 -2,247,160 43.0508 1,222,384,600 2019-11-30
1030 2019-12-24 528,493,309 0 43.2346 1,222,384,600 2019-11-30
1031 2019-12-23 528,493,309 152,000 43.2346 1,222,384,600 2019-11-30
1032 2019-12-20 528,341,309 -3,000 43.2222 1,222,384,600 2019-11-30
1033 2019-12-19 528,344,309 -297,000 43.2224 1,222,384,600 2019-11-30
1034 2019-12-18 528,641,309 -80,000 43.2467 1,222,384,600 2019-11-30
1035 2019-12-17 528,721,309 504,196 43.2533 1,222,384,600 2019-11-30
1036 2019-12-16 528,217,113 26,000 43.2120 1,222,384,600 2019-11-30
1037 2019-12-13 528,191,113 -27,000 43.2099 1,222,384,600 2019-11-30
1038 2019-12-12 528,218,113 -19,000 43.2121 1,222,384,600 2019-11-30
1039 2019-12-11 528,237,113 -14,000 43.2137 1,222,384,600 2019-11-30
1040 2019-12-10 528,251,113 -10,000 43.2148 1,222,384,600 2019-11-30
1041 2019-12-09 528,261,113 -30,000 43.2156 1,222,384,600 2019-11-30
1042 2019-12-06 528,291,113 -46,000 43.2181 1,222,384,600 2019-11-30
1043 2019-12-05 528,337,113 -41,000 43.2218 1,222,384,600 2019-11-30
1044 2019-12-04 528,378,113 72,000 43.2252 1,222,384,600 2019-11-30
1045 2019-12-03 528,306,113 463,000 43.2193 1,222,384,600 2019-11-30
1046 2019-12-02 527,843,113 -505,000 43.1814 1,222,384,600 2019-11-30
1047 2019-11-29 528,348,113 -177,764 43.2227 1,222,384,600 2019-10-31
1048 2019-11-28 528,525,877 132,000 43.2373 1,222,384,600 2019-10-31
1049 2019-11-27 528,393,877 -15,899 43.2265 1,222,384,600 2019-10-31
1050 2019-11-26 528,409,776 -39,000 43.2278 1,222,384,600 2019-10-31
1051 2019-11-25 528,448,776 29,000 43.2310 1,222,384,600 2019-10-31
1052 2019-11-22 528,419,776 277,000 43.2286 1,222,384,600 2019-10-31
1053 2019-11-21 528,142,776 -39,800 43.2059 1,222,384,600 2019-10-31
1054 2019-11-20 528,182,576 20,636,000 43.2092 1,222,384,600 2019-10-31
1055 2019-11-19 507,546,576 -1,000 41.5210 1,222,384,600 2019-10-31
1056 2019-11-18 507,547,576 64,800 41.5211 1,222,384,600 2019-10-31
1057 2019-11-15 507,482,776 165,000 41.5158 1,222,384,600 2019-10-31
1058 2019-11-14 507,317,776 25,000 41.5023 1,222,384,600 2019-10-31
1059 2019-11-13 507,292,776 -13,000 41.5003 1,222,384,600 2019-10-31
1060 2019-11-12 507,305,776 -644,000 41.5013 1,222,384,600 2019-10-31
1061 2019-11-11 507,949,776 124,000 41.5540 1,222,384,600 2019-10-31
1062 2019-11-08 507,825,776 9,000 41.5439 1,222,384,600 2019-10-31
1063 2019-11-07 507,816,776 -32,600 41.5431 1,222,384,600 2019-10-31
1064 2019-11-06 507,849,376 23,000 41.5458 1,222,384,600 2019-10-31
1065 2019-11-05 507,826,376 4,000 41.5439 1,222,384,600 2019-10-31
1066 2019-11-04 507,822,376 -281,000 41.5436 1,222,384,600 2019-10-31
1067 2019-11-01 508,103,376 22,000 41.5666 1,222,384,600 2019-10-31
1068 2019-10-31 508,081,376 -539,000 41.5648 1,222,384,600 2019-10-31
1069 2019-10-30 508,620,376 153,000 41.6089 1,222,384,600 2019-09-30
1070 2019-10-29 508,467,376 -91,000 41.5963 1,222,384,600 2019-09-30
1071 2019-10-28 508,558,376 -19,000 41.6038 1,222,384,600 2019-09-30
1072 2019-10-25 508,577,376 -145,000 41.6053 1,222,384,600 2019-09-30
1073 2019-10-24 508,722,376 -189,000 41.6172 1,222,384,600 2019-09-30
1074 2019-10-23 508,911,376 -109,523 41.6327 1,222,384,600 2019-09-30
1075 2019-10-22 509,020,899 34,000 41.6416 1,222,384,600 2019-09-30
1076 2019-10-21 508,986,899 168,000 41.6389 1,222,384,600 2019-09-30
1077 2019-10-18 508,818,899 41,000 41.6251 1,222,384,600 2019-09-30
1078 2019-10-17 508,777,899 -51,800 41.6218 1,222,384,600 2019-09-30
1079 2019-10-16 508,829,699 -97,750 41.6260 1,222,384,600 2019-09-30
1080 2019-10-15 508,927,449 13,000 41.6340 1,222,384,600 2019-09-30
1081 2019-10-14 508,914,449 74,804 41.6329 1,222,384,600 2019-09-30
1082 2019-10-11 508,839,645 5,000 41.6268 1,222,384,600 2019-09-30
1083 2019-10-10 508,834,645 454,080 41.6264 1,222,384,600 2019-09-30
1084 2019-10-09 508,380,565 -421,800 41.5892 1,222,384,600 2019-09-30
1085 2019-10-08 508,802,365 21,000 41.6238 1,222,384,600 2019-09-30
1086 2019-10-04 508,781,365 -68,200 41.6220 1,222,384,600 2019-09-30
1087 2019-10-03 508,849,565 108,000 41.6276 1,222,384,600 2019-09-30
1088 2019-10-02 508,741,565 -135,000 41.6188 1,222,384,600 2019-09-30
1089 2019-09-30 508,876,565 7,000 41.6298 1,222,384,600 2019-09-30
1090 2019-09-27 508,869,565 -48,330 41.6293 1,222,384,600 2019-08-31
1091 2019-09-26 508,917,895 -80,000 41.6332 1,222,384,600 2019-08-31
1092 2019-09-25 508,997,895 -234,030 41.6398 1,222,384,600 2019-08-31
1093 2019-09-24 509,231,925 61,000 41.6589 1,222,384,600 2019-08-31
1094 2019-09-23 509,170,925 456,929 41.6539 1,222,384,600 2019-08-31
1095 2019-09-20 508,713,996 34,000 41.6165 1,222,384,600 2019-08-31
1096 2019-09-19 508,679,996 91,843 41.6137 1,222,384,600 2019-08-31
1097 2019-09-18 508,588,153 43,000 41.6062 1,222,384,600 2019-08-31
1098 2019-09-17 508,545,153 62,000 41.6027 1,222,384,600 2019-08-31
1099 2019-09-16 508,483,153 -1,000 41.5976 1,222,384,600 2019-08-31
1100 2019-09-13 508,484,153 -932,929 41.5977 1,222,384,600 2019-08-31
1101 2019-09-12 509,417,082 -49,000 41.6740 1,222,384,600 2019-08-31
1102 2019-09-11 509,466,082 -60,000 41.6781 1,222,384,600 2019-08-31
1103 2019-09-10 509,526,082 -102,000 41.6830 1,222,384,600 2019-08-31
1104 2019-09-09 509,628,082 118,989 41.6913 1,222,384,600 2019-08-31
1105 2019-09-06 509,509,093 -162,000 41.6816 1,222,384,600 2019-08-31
1106 2019-09-05 509,671,093 -102,000 41.6948 1,222,384,600 2019-08-31
1107 2019-09-04 509,773,093 405,452 41.7032 1,222,384,600 2019-08-31
1108 2019-09-03 509,367,641 -46,800 41.6700 1,222,384,600 2019-08-31
1109 2019-09-02 509,414,441 -163,000 41.6738 1,222,384,600 2019-08-31
1110 2019-08-30 509,577,441 -7,000 41.6872 1,222,384,600 2019-07-31
1111 2019-08-29 509,584,441 33,000 41.6877 1,222,384,600 2019-07-31
1112 2019-08-28 509,551,441 72,000 41.6850 1,222,384,600 2019-07-31
1113 2019-08-27 509,479,441 143,000 41.6791 1,222,384,600 2019-07-31
1114 2019-08-26 509,336,441 35,000 41.6674 1,222,384,600 2019-07-31
1115 2019-08-23 509,301,441 30,000 41.6646 1,222,384,600 2019-07-31
1116 2019-08-22 509,271,441 -8,000 41.6621 1,222,384,600 2019-07-31
1117 2019-08-21 509,279,441 60,780 41.6628 1,222,384,600 2019-07-31
1118 2019-08-20 509,218,661 43,000 41.6578 1,222,384,600 2019-07-31
1119 2019-08-19 509,175,661 55,000 41.6543 1,222,384,600 2019-07-31
1120 2019-08-16 509,120,661 6,600 41.6498 1,222,384,600 2019-07-31
1121 2019-08-15 509,114,061 150,000 41.6493 1,222,384,600 2019-07-31
1122 2019-08-14 508,964,061 -88,000 41.6370 1,222,384,600 2019-07-31
1123 2019-08-13 509,052,061 21,000 41.6442 1,222,384,600 2019-07-31
1124 2019-08-12 509,031,061 93,590 41.6425 1,222,384,600 2019-07-31
1125 2019-08-09 508,937,471 -8,000 41.6348 1,222,384,600 2019-07-31
1126 2019-08-08 508,945,471 15,000 41.6355 1,222,384,600 2019-07-31
1127 2019-08-07 508,930,471 -49,000 41.6342 1,222,384,600 2019-07-31
1128 2019-08-06 508,979,471 -76,000 41.6382 1,222,384,600 2019-07-31
1129 2019-08-05 509,055,471 -26,000 41.6445 1,222,384,600 2019-07-31
1130 2019-08-02 509,081,471 -26,000 41.6466 1,222,384,600 2019-07-31
1131 2019-08-01 509,107,471 -131,400 41.6487 1,222,384,600 2019-07-31
1132 2019-07-31 509,238,871 -127,000 41.6595 1,222,384,600 2019-07-31
1133 2019-07-30 509,365,871 166,000 41.6699 1,222,384,600 2019-06-30
1134 2019-07-29 509,199,871 424,000 41.6563 1,222,384,600 2019-06-30
1135 2019-07-26 508,775,871 -5,200 41.6216 1,222,384,600 2019-06-30
1136 2019-07-25 508,781,071 16,000 41.6220 1,222,384,600 2019-06-30
1137 2019-07-24 508,765,071 99,000 41.6207 1,222,384,600 2019-06-30
1138 2019-07-23 508,666,071 156,696 41.6126 1,222,384,600 2019-06-30
1139 2019-07-22 508,509,375 -11,000 41.5998 1,222,384,600 2019-06-30
1140 2019-07-19 508,520,375 -62,000 41.6007 1,222,384,600 2019-06-30
1141 2019-07-18 508,582,375 0 41.6058 1,222,384,600 2019-06-30
1142 2019-07-17 508,582,375 6,000 41.6058 1,222,384,600 2019-06-30
1143 2019-07-16 508,576,375 14,000 41.6053 1,222,384,600 2019-06-30
1144 2019-07-15 508,562,375 7,000 41.6041 1,222,384,600 2019-06-30
1145 2019-07-12 508,555,375 31,000 41.6035 1,222,384,600 2019-06-30
1146 2019-07-11 508,524,375 68,000 41.6010 1,222,384,600 2019-06-30
1147 2019-07-10 508,456,375 81,000 41.5954 1,222,384,600 2019-06-30
1148 2019-07-09 508,375,375 52,000 41.5888 1,222,384,600 2019-06-30
1149 2019-07-08 508,323,375 -293,246 41.5846 1,222,384,600 2019-06-30
1150 2019-07-05 508,616,621 -566,850 41.6086 1,222,384,600 2019-06-30
1151 2019-07-04 509,183,471 -191,000 41.6549 1,222,384,600 2019-06-30
1152 2019-07-03 509,374,471 -19,500 41.6706 1,222,384,600 2019-06-30
1153 2019-07-02 509,393,971 -176,000 41.6722 1,222,384,600 2019-06-30
1154 2019-06-28 509,569,971 2,050,550 41.6866 1,222,384,600 2019-05-31
1155 2019-06-27 507,519,421 5,596,107 41.5188 1,222,384,600 2019-05-31
1156 2019-06-26 501,923,314 -89,000 41.0610 1,222,384,600 2019-05-31
1157 2019-06-25 502,012,314 -34,000 41.0683 1,222,384,600 2019-05-31
1158 2019-06-24 502,046,314 -2,022,200 41.0711 1,222,384,600 2019-05-31
1159 2019-06-21 504,068,514 -4,956,330 41.2365 1,222,384,600 2019-05-31
1160 2019-06-20 509,024,844 47,122 41.6420 1,222,384,600 2019-05-31
1161 2019-06-19 508,977,722 -7,000 41.6381 1,222,384,600 2019-05-31
1162 2019-06-18 508,984,722 2,252,360 41.6387 1,222,384,600 2019-05-31
1163 2019-06-17 506,732,362 -72,000 41.4544 1,222,384,600 2019-05-31
1164 2019-06-14 506,804,362 5,487,560 41.4603 1,222,384,600 2019-05-31
1165 2019-06-13 501,316,802 -146,000 41.0114 1,222,384,600 2019-05-31
1166 2019-06-12 501,462,802 -95,000 41.0233 1,222,384,600 2019-05-31
1167 2019-06-11 501,557,802 -4,999,400 41.0311 1,222,384,600 2019-05-31
1168 2019-06-10 506,557,202 -34,869 41.4401 1,222,384,600 2019-05-31
1169 2019-06-06 506,592,071 -63,630 41.4429 1,222,384,600 2019-05-31
1170 2019-06-05 506,655,701 10,000 41.4481 1,222,384,600 2019-05-31
1171 2019-06-04 506,645,701 -5,000 41.4473 1,222,384,600 2019-05-31
1172 2019-06-03 506,650,701 -364,000 41.4477 1,222,384,600 2019-05-31
1173 2019-05-31 507,014,701 -1,000 41.4775 1,222,384,600 2019-05-31
1174 2019-05-30 507,015,701 -97,000 41.4776 1,222,384,600 2019-04-30
1175 2019-05-29 507,112,701 -10,848 41.4855 1,222,384,600 2019-04-30
1176 2019-05-28 507,123,549 36,000 41.4864 1,222,384,600 2019-04-30
1177 2019-05-27 507,087,549 377,570 41.4835 1,222,384,600 2019-04-30
1178 2019-05-24 506,709,979 7,000 41.4526 1,222,384,600 2019-04-30
1179 2019-05-23 506,702,979 266,000 41.4520 1,222,384,600 2019-04-30
1180 2019-05-22 506,436,979 78,000 41.4302 1,222,384,600 2019-04-30
1181 2019-05-21 506,358,979 46,000 41.4239 1,222,384,600 2019-04-30
1182 2019-05-20 506,312,979 19,323 41.4201 1,222,384,600 2019-04-30
1183 2019-05-17 506,293,656 77,000 41.4185 1,222,384,600 2019-04-30
1184 2019-05-16 506,216,656 -43,600 41.4122 1,222,384,600 2019-04-30
1185 2019-05-15 506,260,256 23,600 41.4158 1,222,384,600 2019-04-30
1186 2019-05-14 506,236,656 162,000 41.4139 1,222,384,600 2019-04-30
1187 2019-05-10 506,074,656 -68,000 41.4006 1,222,384,600 2019-04-30
1188 2019-05-09 506,142,656 74,000 41.4062 1,222,384,600 2019-04-30
1189 2019-05-08 506,068,656 222,000 41.4001 1,222,384,600 2019-04-30
1190 2019-05-07 505,846,656 158,000 41.3820 1,222,384,600 2019-04-30
1191 2019-05-06 505,688,656 -296,600 41.3690 1,222,384,600 2019-04-30
1192 2019-05-03 505,985,256 27,000 41.3933 1,222,384,600 2019-04-30
1193 2019-05-02 505,958,256 247,000 41.3911 1,222,384,600 2019-04-30
1194 2019-04-30 505,711,256 -26,000 41.3709 1,222,384,600 2019-04-30
1195 2019-04-29 505,737,256 150,000 41.3730 1,222,384,600 2019-03-31
1196 2019-04-26 505,587,256 280,000 41.3607 1,222,384,600 2019-03-31
1197 2019-04-25 505,307,256 -7,000 41.3378 1,222,384,600 2019-03-31
1198 2019-04-24 505,314,256 -117,000 41.3384 1,222,384,600 2019-03-31
1199 2019-04-23 505,431,256 -128,000 41.3480 1,222,384,600 2019-03-31
1200 2019-04-18 505,559,256 94,000 41.3584 1,222,384,600 2019-03-31
1201 2019-04-17 505,465,256 54,059 41.3508 1,222,384,600 2019-03-31
1202 2019-04-16 505,411,197 463,000 41.3463 1,222,384,600 2019-03-31
1203 2019-04-15 504,948,197 175,355 41.3085 1,222,384,600 2019-03-31
1204 2019-04-12 504,772,842 85,000 41.2941 1,222,384,600 2019-03-31
1205 2019-04-11 504,687,842 262,906 41.2872 1,222,384,600 2019-03-31
1206 2019-04-10 504,424,936 601,000 41.2656 1,222,384,600 2019-03-31
1207 2019-04-09 503,823,936 828,327 41.2165 1,222,384,600 2019-03-31
1208 2019-04-08 502,995,609 1,976,000 41.1487 1,222,384,600 2019-03-31
1209 2019-04-04 501,019,609 111,000 40.9871 1,222,384,600 2019-03-31
1210 2019-04-03 500,908,609 -47,411 40.9780 1,222,384,600 2019-03-31
1211 2019-04-02 500,956,020 -80,000 40.9819 1,222,384,600 2019-03-31
1212 2019-04-01 501,036,020 -120,800 40.9884 1,222,384,600 2019-03-31
1213 2019-03-29 501,156,820 -32,947 40.9983 1,222,384,600 2019-02-28
1214 2019-03-28 501,189,767 -64,000 41.0010 1,222,384,600 2019-02-28
1215 2019-03-27 501,253,767 -141,704 41.0062 1,222,384,600 2019-02-28
1216 2019-03-26 501,395,471 29,796 41.0178 1,222,384,600 2019-02-28
1217 2019-03-25 501,365,675 309,000 41.0154 1,222,384,600 2019-02-28
1218 2019-03-22 501,056,675 196,000 40.9901 1,222,384,600 2019-02-28
1219 2019-03-21 500,860,675 37,600 40.9741 1,222,384,600 2019-02-28
1220 2019-03-20 500,823,075 -45,000 40.9710 1,222,384,600 2019-02-28
1221 2019-03-19 500,868,075 46,000 40.9747 1,222,384,600 2019-02-28
1222 2019-03-18 500,822,075 166,000 40.9709 1,222,384,600 2019-02-28
1223 2019-03-15 500,656,075 27,000 40.9573 1,222,384,600 2019-02-28
1224 2019-03-14 500,629,075 -403,200 40.9551 1,222,384,600 2019-02-28
1225 2019-03-13 501,032,275 139,200 40.9881 1,222,384,600 2019-02-28
1226 2019-03-12 500,893,075 90,000 40.9767 1,222,384,600 2019-02-28
1227 2019-03-11 500,803,075 159,283 40.9694 1,222,384,600 2019-02-28
1228 2019-03-08 500,643,792 723,000 40.9563 1,222,384,600 2019-02-28
1229 2019-03-07 499,920,792 134,996 40.8972 1,222,384,600 2019-02-28
1230 2019-03-06 499,785,796 952,000 40.8861 1,222,384,600 2019-02-28
1231 2019-03-05 498,833,796 4,944,507 40.8083 1,222,384,600 2019-02-28
1232 2019-03-04 493,889,289 138,830 40.4038 1,222,384,600 2019-02-28
1233 2019-03-01 493,750,459 65,200 40.3924 1,222,384,600 2019-02-28
1234 2019-02-28 493,685,259 144,000 40.3871 1,222,384,600 2019-02-28
1235 2019-02-27 493,541,259 363,600 40.3753 1,222,384,600 2019-01-31
1236 2019-02-26 493,177,659 189,600 40.3455 1,222,384,600 2019-01-31
1237 2019-02-25 492,988,059 96,000 40.3300 1,222,384,600 2019-01-31
1238 2019-02-22 492,892,059 57,600 40.3222 1,222,384,600 2019-01-31
1239 2019-02-21 492,834,459 185,000 40.3175 1,222,384,600 2019-01-31
1240 2019-02-20 492,649,459 24,000 40.3023 1,222,384,600 2019-01-31
1241 2019-02-19 492,625,459 1,288,149 40.3004 1,222,384,600 2019-01-31
1242 2019-02-18 491,337,310 111,333 40.1950 1,222,384,600 2019-01-31
1243 2019-02-15 491,225,977 274,000 40.1859 1,222,384,600 2019-01-31
1244 2019-02-14 490,951,977 203,600 40.1635 1,222,384,600 2019-01-31
1245 2019-02-13 490,748,377 472,000 40.1468 1,222,384,600 2019-01-31
1246 2019-02-12 490,276,377 13,000 40.1082 1,222,384,600 2019-01-31
1247 2019-02-11 490,263,377 1,000 40.1071 1,222,384,600 2019-01-31
1248 2019-02-08 490,262,377 92,000 40.1070 1,222,384,600 2019-01-31
1249 2019-02-04 490,170,377 0 40.0995 1,222,384,600 2019-01-31
1250 2019-02-01 490,170,377 -4,000 40.0995 1,222,384,600 2019-01-31
1251 2019-01-31 490,174,377 83,000 40.0998 1,222,384,600 2019-01-31
1252 2019-01-30 490,091,377 279,999 40.0931 1,222,384,600 2018-12-31
1253 2019-01-29 489,811,378 -40,999 40.0702 1,222,384,600 2018-12-31
1254 2019-01-28 489,852,377 75,400 40.0735 1,222,384,600 2018-12-31
1255 2019-01-25 489,776,977 15,000 40.0673 1,222,384,600 2018-12-31
1256 2019-01-24 489,761,977 -20,000 40.0661 1,222,384,600 2018-12-31
1257 2019-01-23 489,781,977 63,000 40.0677 1,222,384,600 2018-12-31
1258 2019-01-22 489,718,977 176,000 40.0626 1,222,384,600 2018-12-31
1259 2019-01-21 489,542,977 246,600 40.0482 1,222,384,600 2018-12-31
1260 2019-01-18 489,296,377 43,000 40.0280 1,222,384,600 2018-12-31
1261 2019-01-17 489,253,377 101,000 40.0245 1,222,384,600 2018-12-31
1262 2019-01-16 489,152,377 -24,000 40.0162 1,222,384,600 2018-12-31
1263 2019-01-15 489,176,377 -30,000 40.0182 1,222,384,600 2018-12-31
1264 2019-01-14 489,206,377 -39,000 40.0207 1,222,384,600 2018-12-31
1265 2019-01-11 489,245,377 -252,800 40.0238 1,222,384,600 2018-12-31
1266 2019-01-10 489,498,177 -49,800 40.0445 1,222,384,600 2018-12-31
1267 2019-01-09 489,547,977 -48,000 40.0486 1,222,384,600 2018-12-31
1268 2019-01-08 489,595,977 58,000 40.0525 1,222,384,600 2018-12-31
1269 2019-01-07 489,537,977 -164,208 40.0478 1,222,384,600 2018-12-31
1270 2019-01-04 489,702,185 -3,805,424 40.0612 1,222,384,600 2018-12-31
1271 2019-01-03 493,507,609 940,083 40.3725 1,222,384,600 2018-12-31
1272 2019-01-02 492,567,526 -1,468,506 40.2956 1,222,384,600 2018-12-31
1273 2018-12-31 494,036,032 0 40.4158 1,222,384,600 2018-12-31
1274 2018-12-28 494,036,032 4,237,923 40.4158 1,222,384,600 2018-11-30
1275 2018-12-27 489,798,109 15,998 40.0691 1,222,384,600 2018-11-30
1276 2018-12-24 489,782,111 0 40.0678 1,222,384,600 2018-11-30
1277 2018-12-21 489,782,111 -57,868 40.0678 1,222,384,600 2018-11-30
1278 2018-12-20 489,839,979 -4,315,045 40.0725 1,222,384,600 2018-11-30
1279 2018-12-19 494,155,024 4,313,297 40.4255 1,222,384,600 2018-11-30
1280 2018-12-18 489,841,727 32,000 40.0726 1,222,384,600 2018-11-30
1281 2018-12-17 489,809,727 -59,000 40.0700 1,222,384,600 2018-11-30
1282 2018-12-14 489,868,727 -97,594 40.0748 1,222,384,600 2018-11-30
1283 2018-12-13 489,966,321 150,303 40.0828 1,222,384,600 2018-11-30
1284 2018-12-12 489,816,018 47,595 40.0705 1,222,384,600 2018-11-30
1285 2018-12-11 489,768,423 -103,168 40.0666 1,222,384,600 2018-11-30
1286 2018-12-10 489,871,591 20,230 40.0751 1,222,384,600 2018-11-30
1287 2018-12-07 489,851,361 21,244 40.0734 1,222,384,600 2018-11-30
1288 2018-12-06 489,830,117 132,000 40.0717 1,222,384,600 2018-11-30
1289 2018-12-05 489,698,117 -1,407,060 40.0609 1,222,384,600 2018-11-30
1290 2018-12-04 491,105,177 111,059 40.1760 1,222,384,600 2018-11-30
1291 2018-12-03 490,994,118 -290,908 40.1669 1,222,384,600 2018-11-30
1292 2018-11-30 491,285,026 87,493 40.1907 1,222,384,600 2018-11-30
1293 2018-11-29 491,197,533 307,000 40.1836 1,222,384,600 2018-10-31
1294 2018-11-28 490,890,533 -51,000 40.1584 1,222,384,600 2018-10-31
1295 2018-11-27 490,941,533 8,800 40.1626 1,222,384,600 2018-10-31
1296 2018-11-26 490,932,733 2,115,000 40.1619 1,222,384,600 2018-10-31
1297 2018-11-23 488,817,733 -4,469,335 39.9889 1,222,384,600 2018-10-31
1298 2018-11-22 493,287,068 4,464,197 40.3545 1,222,384,600 2018-10-31
1299 2018-11-21 488,822,871 -4,648,627 39.9893 1,222,384,600 2018-10-31
1300 2018-11-20 493,471,498 -45,000 40.3696 1,222,384,600 2018-10-31
1301 2018-11-19 493,516,498 -21,887 40.3733 1,222,384,600 2018-10-31
1302 2018-11-16 493,538,385 50,800 40.3750 1,222,384,600 2018-10-31
1303 2018-11-15 493,487,585 82,200 40.3709 1,222,384,600 2018-10-31
1304 2018-11-14 493,405,385 -353,883 40.3642 1,222,384,600 2018-10-31
1305 2018-11-13 493,759,268 3,237,676 40.3931 1,222,384,600 2018-10-31
1306 2018-11-12 490,521,592 2,613,687 40.1283 1,222,384,600 2018-10-31
1307 2018-11-09 487,907,905 -59,200 39.9144 1,222,384,600 2018-10-31
1308 2018-11-08 487,967,105 251,000 39.9193 1,222,384,600 2018-10-31
1309 2018-11-07 487,716,105 -273,000 39.8987 1,222,384,600 2018-10-31
1310 2018-11-06 487,989,105 -231,000 39.9211 1,222,384,600 2018-10-31
1311 2018-11-05 488,220,105 172,682 39.9400 1,222,384,600 2018-10-31
1312 2018-11-02 488,047,423 -550,978 39.9258 1,222,384,600 2018-10-31
1313 2018-11-01 488,598,401 54,000 39.9709 1,222,384,600 2018-10-31
1314 2018-10-31 488,544,401 -182,581 39.9665 1,222,384,600 2018-10-31
1315 2018-10-30 488,726,982 1,200,857 39.9814 1,222,384,600 2018-09-30
1316 2018-10-29 487,526,125 140,000 39.8832 1,222,384,600 2018-09-30
1317 2018-10-26 487,386,125 359,000 39.8717 1,222,384,600 2018-09-30
1318 2018-10-25 487,027,125 194,000 39.8424 1,222,384,600 2018-09-30
1319 2018-10-24 486,833,125 -29,000 39.8265 1,222,384,600 2018-09-30
1320 2018-10-23 486,862,125 -66,000 39.8289 1,222,384,600 2018-09-30
1321 2018-10-22 486,928,125 271,109 39.8343 1,222,384,600 2018-09-30
1322 2018-10-19 486,657,016 -516,800 39.8121 1,222,384,600 2018-09-30
1323 2018-10-18 487,173,816 -184,000 39.8544 1,222,384,600 2018-09-30
1324 2018-10-16 487,357,816 -198,115 39.8694 1,222,384,600 2018-09-30
1325 2018-10-15 487,555,931 140,800 39.8856 1,222,384,600 2018-09-30
1326 2018-10-12 487,415,131 205,000 39.8741 1,222,384,600 2018-09-30
1327 2018-10-11 487,210,131 18,000 39.8574 1,222,384,600 2018-09-30
1328 2018-10-10 487,192,131 380,640 39.8559 1,222,384,600 2018-09-30
1329 2018-10-09 486,811,491 206,000 39.8247 1,222,384,600 2018-09-30
1330 2018-10-08 486,605,491 66,000 39.8079 1,222,384,600 2018-09-30
1331 2018-10-05 486,539,491 2,600 39.8025 1,222,384,600 2018-09-30
1332 2018-10-04 486,536,891 -85,000 39.8023 1,222,384,600 2018-09-30
1333 2018-10-03 486,621,891 -47,000 39.8092 1,222,384,600 2018-09-30
1334 2018-10-02 486,668,891 44,100 39.8131 1,222,384,600 2018-09-30
1335 2018-09-28 486,624,791 -574,000 39.8095 1,222,384,600 2018-08-31
1336 2018-09-27 487,198,791 0 39.8564 1,222,384,600 2018-08-31
1337 2018-09-26 487,198,791 430,000 39.8564 1,222,384,600 2018-08-31
1338 2018-09-24 486,768,791 122,785 39.8212 1,222,384,600 2018-08-31
1339 2018-09-21 486,646,006 -235,835 39.8112 1,222,384,600 2018-08-31
1340 2018-09-20 486,881,841 -366,000 39.8305 1,222,384,600 2018-08-31
1341 2018-09-19 487,247,841 209,435 39.8604 1,222,384,600 2018-08-31
1342 2018-09-18 487,038,406 -300,000 39.8433 1,222,384,600 2018-08-31
1343 2018-09-17 487,338,406 -119,014 39.8678 1,222,384,600 2018-08-31
1344 2018-09-14 487,457,420 -527,400 39.8776 1,222,384,600 2018-08-31
1345 2018-09-13 487,984,820 -177,986 39.9207 1,222,384,600 2018-08-31
1346 2018-09-12 488,162,806 -434,000 39.9353 1,222,384,600 2018-08-31
1347 2018-09-11 488,596,806 -14,000 39.9708 1,222,384,600 2018-08-31
1348 2018-09-10 488,610,806 695,400 39.9719 1,222,384,600 2018-08-31
1349 2018-09-07 487,915,406 -290,000 39.9150 1,222,384,600 2018-08-31
1350 2018-09-06 488,205,406 -445,750 39.9388 1,222,384,600 2018-08-31
1351 2018-09-05 488,651,156 686,360 39.9752 1,222,384,600 2018-08-31
1352 2018-09-04 487,964,796 588,000 39.9191 1,222,384,600 2018-08-31
1353 2018-09-03 487,376,796 899,930 39.8710 1,222,384,600 2018-08-31
1354 2018-08-31 486,476,866 384,000 39.7974 1,222,384,600 2018-08-31
1355 2018-08-30 486,092,866 409,000 39.7660 1,222,384,600 2018-07-31
1356 2018-08-29 485,683,866 -168,200 39.7325 1,222,384,600 2018-07-31
1357 2018-08-28 485,852,066 423,980 39.7463 1,222,384,600 2018-07-31
1358 2018-08-27 485,428,086 545,020 39.7116 1,222,384,600 2018-07-31
1359 2018-08-24 484,883,066 270,000 39.6670 1,222,384,600 2018-07-31
1360 2018-08-23 484,613,066 -86,140 39.6449 1,222,384,600 2018-07-31
1361 2018-08-22 484,699,206 375,999 39.6519 1,222,384,600 2018-07-31
1362 2018-08-21 484,323,207 -107,000 39.6212 1,222,384,600 2018-07-31
1363 2018-08-20 484,430,207 639,001 39.6299 1,222,384,600 2018-07-31
1364 2018-08-17 483,791,206 388,200 39.5777 1,222,384,600 2018-07-31
1365 2018-08-16 483,403,006 290,000 39.5459 1,222,384,600 2018-07-31
1366 2018-08-15 483,113,006 183,314 39.5222 1,222,384,600 2018-07-31
1367 2018-08-14 482,929,692 33,330 39.5072 1,222,384,600 2018-07-31
1368 2018-08-13 482,896,362 143,170 39.5045 1,222,384,600 2018-07-31
1369 2018-08-10 482,753,192 -215,000 39.4927 1,222,384,600 2018-07-31
1370 2018-08-09 482,968,192 101,000 39.5103 1,222,384,600 2018-07-31
1371 2018-08-08 482,867,192 454,000 39.5021 1,222,384,600 2018-07-31
1372 2018-08-07 482,413,192 615,200 39.4649 1,222,384,600 2018-07-31
1373 2018-08-06 481,797,992 1,012,600 39.4146 1,222,384,600 2018-07-31
1374 2018-08-03 480,785,392 124,000 39.3318 1,222,384,600 2018-07-31
1375 2018-08-02 480,661,392 5,000 39.3216 1,222,384,600 2018-07-31
1376 2018-08-01 480,656,392 -117,000 39.3212 1,222,384,600 2018-07-31
1377 2018-07-31 480,773,392 31,379 39.3308 1,222,384,600 2018-07-31
1378 2018-07-30 480,742,013 -54,000 39.3282 1,222,384,600 2018-07-03
1379 2018-07-27 480,796,013 1,030,598 39.3326 1,222,384,600 2018-07-03
1380 2018-07-26 479,765,415 358,400 39.2483 1,222,384,600 2018-07-03
1381 2018-07-25 479,407,015 144,000 39.2190 1,222,384,600 2018-07-03
1382 2018-07-24 479,263,015 8,116,531 39.2072 1,222,384,600 2018-07-03
1383 2018-07-23 471,146,484 -268,024 38.5432 1,222,384,600 2018-07-03
1384 2018-07-20 471,414,508 213,454 38.5652 1,222,384,600 2018-07-03
1385 2018-07-19 471,201,054 47,999 38.5477 1,222,384,600 2018-07-03
1386 2018-07-18 471,153,055 386,000 38.5438 1,222,384,600 2018-07-03
1387 2018-07-17 470,767,055 720,001 38.5122 1,222,384,600 2018-07-03
1388 2018-07-16 470,047,054 -685,343 38.4533 1,222,384,600 2018-07-03
1389 2018-07-13 470,732,397 1,614,304 38.5094 1,222,384,600 2018-07-03
1390 2018-07-12 469,118,093 -511,305 38.3773 1,222,384,600 2018-07-03
1391 2018-07-11 469,629,398 -274,001 38.4191 1,222,384,600 2018-07-03
1392 2018-07-10 469,903,399 893,001 38.4415 1,222,384,600 2018-07-03
1393 2018-07-09 469,010,398 148,000 38.3685 1,222,384,600 2018-07-03
1394 2018-07-06 468,862,398 1,318,000 38.3564 1,222,384,600 2018-07-03
1395 2018-07-05 467,544,398 -2,942,300 38.2486 1,222,384,600 2018-07-03
1396 2018-07-04 470,486,698 780,000 38.4893 1,222,384,600 2018-07-03
1397 2018-07-03 469,706,698 2,077,243 38.4254 1,222,384,600 2018-07-03
1398 2018-06-29 467,629,455 1,683,400 38.1684 1,225,174,600 2018-05-31
1399 2018-06-28 465,946,055 844,800 38.0310 1,225,174,600 2018-05-31
1400 2018-06-27 465,101,255 135,949 37.9620 1,225,174,600 2018-05-31
1401 2018-06-26 464,965,306 805,620 37.9509 1,225,174,600 2018-05-31
1402 2018-06-25 464,159,686 214,888 37.8852 1,225,174,600 2018-05-31
1403 2018-06-22 463,944,798 227,454 37.8676 1,225,174,600 2018-05-31
1404 2018-06-21 463,717,344 75,943 37.8491 1,225,174,600 2018-05-31
1405 2018-06-20 463,641,401 -422,000 37.8429 1,225,174,600 2018-05-31
1406 2018-06-19 464,063,401 -575,000 37.8773 1,225,174,600 2018-05-31
1407 2018-06-15 464,638,401 -1,714,000 37.9243 1,225,174,600 2018-05-31
1408 2018-06-14 466,352,401 -1,567,856 38.0642 1,225,174,600 2018-05-31
1409 2018-06-13 467,920,257 -2,187,000 38.1921 1,225,174,600 2018-05-31
1410 2018-06-12 470,107,257 1,595,029 38.3706 1,225,174,600 2018-05-31
1411 2018-06-11 468,512,228 -490,305 38.2404 1,225,174,600 2018-05-31
1412 2018-06-08 469,002,533 736,000 38.2805 1,225,174,600 2018-05-31
1413 2018-06-07 468,266,533 -653,000 38.2204 1,225,174,600 2018-05-31
1414 2018-06-06 468,919,533 -123,998 38.2737 1,225,174,600 2018-05-31
1415 2018-06-05 469,043,531 479,981 38.2838 1,225,174,600 2018-05-31
1416 2018-06-04 468,563,550 1,973,542 38.2446 1,225,174,600 2018-05-31
1417 2018-06-01 466,590,008 230,223 38.0836 1,225,174,600 2018-05-31
1418 2018-05-31 466,359,785 -1,323,204 38.0648 1,225,174,600 2018-05-31
1419 2018-05-30 467,682,989 -258,596 38.1728 1,225,174,600 2018-05-21
1420 2018-05-29 467,941,585 -403,000 38.1939 1,225,174,600 2018-05-21
1421 2018-05-28 468,344,585 -235,533 38.2268 1,225,174,600 2018-05-21
1422 2018-05-25 468,580,118 4,352,800 38.2460 1,225,174,600 2018-05-21
1423 2018-05-24 464,227,318 -2,376,685 37.8907 1,225,174,600 2018-05-21
1424 2018-05-23 466,604,003 2,362,285 38.0847 1,225,174,600 2018-05-21
1425 2018-05-21 464,241,718 2,043,400 37.8919 1,225,174,600 2018-05-21
1426 2018-05-18 462,198,318 577,200 37.5202 1,231,864,600 2018-04-30
1427 2018-05-17 461,621,118 -3,481,392 37.4734 1,231,864,600 2018-04-30
1428 2018-05-16 465,102,510 -3,976,976 37.7560 1,231,864,600 2018-04-30
1429 2018-05-15 469,079,486 1,703,326 38.0788 1,231,864,600 2018-04-30
1430 2018-05-14 467,376,160 460,000 37.9405 1,231,864,600 2018-04-30
1431 2018-05-11 466,916,160 2,066,822 37.9032 1,231,864,600 2018-04-30
1432 2018-05-10 464,849,338 7,432,546 37.7354 1,231,864,600 2018-04-30
1433 2018-05-09 457,416,792 -1,333,400 37.1321 1,231,864,600 2018-04-30
1434 2018-05-08 458,750,192 3,258,806 37.2403 1,231,864,600 2018-04-30
1435 2018-05-07 455,491,386 -521,001 36.9758 1,231,864,600 2018-04-30
1436 2018-05-04 456,012,387 -784,198 37.0181 1,231,864,600 2018-04-30
1437 2018-05-03 456,796,585 77,348 37.0817 1,231,864,600 2018-04-30
1438 2018-05-02 456,719,237 -751,000 37.0754 1,231,864,600 2018-04-30
1439 2018-04-30 457,470,237 -967,986 37.1364 1,231,864,600 2018-04-30
1440 2018-04-27 458,438,223 940,000 37.2150 1,231,864,600 2018-04-13
1441 2018-04-26 457,498,223 -1,967,765 37.1387 1,231,864,600 2018-04-13
1442 2018-04-25 459,465,988 765,000 37.2984 1,231,864,600 2018-04-13
1443 2018-04-24 458,700,988 892,000 37.2363 1,231,864,600 2018-04-13
1444 2018-04-23 457,808,988 -1,096,000 37.1639 1,231,864,600 2018-04-13
1445 2018-04-20 458,904,988 702,018 37.2529 1,231,864,600 2018-04-13
1446 2018-04-19 458,202,970 -446,200 37.1959 1,231,864,600 2018-04-13
1447 2018-04-18 458,649,170 1,027,000 37.2321 1,231,864,600 2018-04-13
1448 2018-04-17 457,622,170 -580,000 37.1487 1,231,864,600 2018-04-13
1449 2018-04-16 458,202,170 -1,019,530 37.1958 1,231,864,600 2018-04-13
1450 2018-04-13 459,221,700 121,246 37.2786 1,231,864,600 2018-04-13
1451 2018-04-12 459,100,454 -539,653 37.0628 1,238,709,600 2018-03-31
1452 2018-04-11 459,640,107 -9,327,218 37.1064 1,238,709,600 2018-03-31
1453 2018-04-10 468,967,325 -14,545,890 37.8593 1,238,709,600 2018-03-31
1454 2018-04-09 483,513,215 -3,691,326 39.0336 1,238,709,600 2018-03-31
1455 2018-04-06 487,204,541 1,361,641 39.3316 1,238,709,600 2018-03-31
1456 2018-04-04 485,842,900 4,917,470 39.2217 1,238,709,600 2018-03-31
1457 2018-04-03 480,925,430 2,055,207 38.8247 1,238,709,600 2018-03-31
1458 2018-03-29 478,870,223 -12,615,270 38.6588 1,238,709,600 2018-02-28
1459 2018-03-28 491,485,493 -660,382 39.6772 1,238,709,600 2018-02-28
1460 2018-03-27 492,145,875 -1,457,286 39.7305 1,238,709,600 2018-02-28
1461 2018-03-26 493,603,161 -35,344 39.8482 1,238,709,600 2018-02-28
1462 2018-03-23 493,638,505 -1,784,000 39.8510 1,238,709,600 2018-02-28
1463 2018-03-22 495,422,505 -631,371 39.9950 1,238,709,600 2018-02-28
1464 2018-03-21 496,053,876 -1,648,379 40.0460 1,238,709,600 2018-02-28
1465 2018-03-20 497,702,255 207,403 40.1791 1,238,709,600 2018-02-28
1466 2018-03-19 497,494,852 1,311,168 40.1623 1,238,709,600 2018-02-28
1467 2018-03-16 496,183,684 -2,029,072 40.0565 1,238,709,600 2018-02-28
1468 2018-03-15 498,212,756 -60,000 40.2203 1,238,709,600 2018-02-28
1469 2018-03-14 498,272,756 73,800 40.2251 1,238,709,600 2018-02-28
1470 2018-03-13 498,198,956 -310,796 40.2192 1,238,709,600 2018-02-28
1471 2018-03-12 498,509,752 -283,000 40.2443 1,238,709,600 2018-02-28
1472 2018-03-09 498,792,752 224,000 40.2671 1,238,709,600 2018-02-28
1473 2018-03-08 498,568,752 7,000 40.2490 1,238,709,600 2018-02-28
1474 2018-03-07 498,561,752 110,000 40.2485 1,238,709,600 2018-02-28
1475 2018-03-06 498,451,752 550,000 40.2396 1,238,709,600 2018-02-28
1476 2018-03-05 497,901,752 45,000 40.1952 1,238,709,600 2018-02-28
1477 2018-03-02 497,856,752 -77,200 40.1916 1,238,709,600 2018-02-28
1478 2018-03-01 497,933,952 286,000 40.1978 1,238,709,600 2018-02-28
1479 2018-02-28 497,647,952 193,000 40.1747 1,238,709,600 2018-02-28
1480 2018-02-27 497,454,952 -123,000 40.1591 1,238,709,600 2018-01-31
1481 2018-02-26 497,577,952 404,000 40.1691 1,238,709,600 2018-01-31
1482 2018-02-23 497,173,952 74,000 40.1364 1,238,709,600 2018-01-31
1483 2018-02-22 497,099,952 -187,800 40.1305 1,238,709,600 2018-01-31
1484 2018-02-21 497,287,752 80,000 40.1456 1,238,709,600 2018-01-31
1485 2018-02-20 497,207,752 252,000 40.1392 1,238,709,600 2018-01-31
1486 2018-02-15 496,955,752 0 40.1188 1,238,709,600 2018-01-31
1487 2018-02-14 496,955,752 -48,000 40.1188 1,238,709,600 2018-01-31
1488 2018-02-13 497,003,752 752,000 40.1227 1,238,709,600 2018-01-31
1489 2018-02-12 496,251,752 -148,000 40.0620 1,238,709,600 2018-01-31
1490 2018-02-09 496,399,752 -42,500 40.0739 1,238,709,600 2018-01-31
1491 2018-02-08 496,442,252 284,600 40.0774 1,238,709,600 2018-01-31
1492 2018-02-07 496,157,652 -452,000 40.0544 1,238,709,600 2018-01-31
1493 2018-02-06 496,609,652 -139,800 40.0909 1,238,709,600 2018-01-31
1494 2018-02-05 496,749,452 -538,100 40.1022 1,238,709,600 2018-01-31
1495 2018-02-02 497,287,552 -244,000 40.1456 1,238,709,600 2018-01-31
1496 2018-02-01 497,531,552 -63,000 40.1653 1,238,709,600 2018-01-31
1497 2018-01-31 497,594,552 -15,000 40.1704 1,238,709,600 2018-01-31
1498 2018-01-30 497,609,552 412,000 40.1716 1,238,709,600 2017-12-31
1499 2018-01-29 497,197,552 -49,000 40.1383 1,238,709,600 2017-12-31
1500 2018-01-26 497,246,552 947,000 40.1423 1,238,709,600 2017-12-31
1501 2018-01-25 496,299,552 281,291 40.0659 1,238,709,600 2017-12-31
1502 2018-01-24 496,018,261 -592,400 40.0431 1,238,709,600 2017-12-31
1503 2018-01-23 496,610,661 180,600 40.0910 1,238,709,600 2017-12-31
1504 2018-01-22 496,430,061 463,000 40.0764 1,238,709,600 2017-12-31
1505 2018-01-19 495,967,061 1,747,000 40.0390 1,238,709,600 2017-12-31
1506 2018-01-18 494,220,061 -27,700 39.8980 1,238,709,600 2017-12-31
1507 2018-01-17 494,247,761 124,000 39.9002 1,238,709,600 2017-12-31
1508 2018-01-16 494,123,761 2,929,400 39.8902 1,238,709,600 2017-12-31
1509 2018-01-15 491,194,361 -15,100 39.6537 1,238,709,600 2017-12-31
1510 2018-01-12 491,209,461 185,895 39.6549 1,238,709,600 2017-12-31
1511 2018-01-11 491,023,566 -54,000 39.6399 1,238,709,600 2017-12-31
1512 2018-01-10 491,077,566 341,000 39.6443 1,238,709,600 2017-12-31
1513 2018-01-09 490,736,566 -3,688,099 39.6168 1,238,709,600 2017-12-31
1514 2018-01-08 494,424,665 194,965 39.9145 1,238,709,600 2017-12-31
1515 2018-01-05 494,229,700 -563,968 39.8988 1,238,709,600 2017-12-31
1516 2018-01-04 494,793,668 -44,000 39.9443 1,238,709,600 2017-12-31
1517 2018-01-03 494,837,668 -328,000 39.9478 1,238,709,600 2017-12-31
1518 2018-01-02 495,165,668 -281,200 39.9743 1,238,709,600 2017-12-31
1519 2017-12-29 495,446,868 728,000 39.9970 1,238,709,600 2017-11-30
1520 2017-12-28 494,718,868 -197,100 39.9382 1,238,709,600 2017-11-30
1521 2017-12-27 494,915,968 -115,800 39.9542 1,238,709,600 2017-11-30
1522 2017-12-22 495,031,768 -273,076 39.9635 1,238,709,600 2017-11-30
1523 2017-12-21 495,304,844 -282,984 39.9855 1,238,709,600 2017-11-30
1524 2017-12-20 495,587,828 -1,243,140 40.0084 1,238,709,600 2017-11-30
1525 2017-12-19 496,830,968 864,905 40.1088 1,238,709,600 2017-11-30
1526 2017-12-18 495,966,063 -302,839 40.0389 1,238,709,600 2017-11-30
1527 2017-12-15 496,268,902 -1,306,812 40.0634 1,238,709,600 2017-11-30
1528 2017-12-14 497,575,714 -157,200 40.1689 1,238,709,600 2017-11-30
1529 2017-12-13 497,732,914 -600,000 40.1816 1,238,709,600 2017-11-30
1530 2017-12-12 498,332,914 -522,706 40.2300 1,238,709,600 2017-11-30
1531 2017-12-11 498,855,620 51,815 40.2722 1,238,709,600 2017-11-30
1532 2017-12-08 498,803,805 -1,123,983 40.2680 1,238,709,600 2017-11-30
1533 2017-12-07 499,927,788 -674,086 40.3588 1,238,709,600 2017-11-30
1534 2017-12-06 500,601,874 -306,000 40.4132 1,238,709,600 2017-11-30
1535 2017-12-05 500,907,874 700,483 40.4379 1,238,709,600 2017-11-30
1536 2017-12-04 500,207,391 -974,483 40.3813 1,238,709,600 2017-11-30
1537 2017-12-01 501,181,874 1,053,600 40.4600 1,238,709,600 2017-11-30
1538 2017-11-30 500,128,274 -247,400 40.3749 1,238,709,600 2017-11-30
1539 2017-11-29 500,375,674 21,000 40.3949 1,238,709,600 2017-10-31
1540 2017-11-28 500,354,674 60,000 40.3932 1,238,709,600 2017-10-31
1541 2017-11-27 500,294,674 411,200 40.3884 1,238,709,600 2017-10-31
1542 2017-11-24 499,883,474 -31,800 40.3552 1,238,709,600 2017-10-31
1543 2017-11-23 499,915,274 75,400 40.3577 1,238,709,600 2017-10-31
1544 2017-11-22 499,839,874 -49,800 40.3517 1,238,709,600 2017-10-31
1545 2017-11-21 499,889,674 227,990 40.3557 1,238,709,600 2017-10-31
1546 2017-11-20 499,661,684 -106,490 40.3373 1,238,709,600 2017-10-31
1547 2017-11-17 499,768,174 429,579 40.3459 1,238,709,600 2017-10-31
1548 2017-11-16 499,338,595 -873,400 40.3112 1,238,709,600 2017-10-31
1549 2017-11-15 500,211,995 -1,088,200 40.3817 1,238,709,600 2017-10-31
1550 2017-11-14 501,300,195 145,800 40.4695 1,238,709,600 2017-10-31
1551 2017-11-13 501,154,395 1,792,100 40.4578 1,238,709,600 2017-10-31
1552 2017-11-10 499,362,295 410,960 40.3131 1,238,709,600 2017-10-31
1553 2017-11-09 498,951,335 241,200 40.2799 1,238,709,600 2017-10-31
1554 2017-11-08 498,710,135 -21,745 40.2605 1,238,709,600 2017-10-31
1555 2017-11-07 498,731,880 -1,907,000 40.2622 1,238,709,600 2017-10-31
1556 2017-11-06 500,638,880 112,200 40.4162 1,238,709,600 2017-10-31
1557 2017-11-03 500,526,680 -23,000 40.4071 1,238,709,600 2017-10-31
1558 2017-11-02 500,549,680 165,000 40.4090 1,238,709,600 2017-10-31
1559 2017-11-01 500,384,680 -18,000 40.3956 1,238,709,600 2017-10-31
1560 2017-10-31 500,402,680 -510,379 40.3971 1,238,709,600 2017-10-31
1561 2017-10-30 500,913,059 762,100 40.4383 1,238,709,600 2017-09-30
1562 2017-10-27 500,150,959 344,700 40.3768 1,238,709,600 2017-09-30
1563 2017-10-26 499,806,259 550,246 40.3489 1,238,709,600 2017-09-30
1564 2017-10-25 499,256,013 -271,341 40.3045 1,238,709,600 2017-09-30
1565 2017-10-24 499,527,354 -87,000 40.3264 1,238,709,600 2017-09-30
1566 2017-10-23 499,614,354 897,600 40.3335 1,238,709,600 2017-09-30
1567 2017-10-20 498,716,754 536,134 40.2610 1,238,709,600 2017-09-30
1568 2017-10-19 498,180,620 202,399 40.2177 1,238,709,600 2017-09-30
1569 2017-10-18 497,978,221 1,625,000 40.2014 1,238,709,600 2017-09-30
1570 2017-10-17 496,353,221 -221,553 40.0702 1,238,709,600 2017-09-30
1571 2017-10-16 496,574,774 -5,726,860 40.0881 1,238,709,600 2017-09-30
1572 2017-10-13 502,301,634 -552,150 40.5504 1,238,709,600 2017-09-30
1573 2017-10-12 502,853,784 -2,648,926 40.5950 1,238,709,600 2017-09-30
1574 2017-10-11 505,502,710 2,454,531 40.8088 1,238,709,600 2017-09-30
1575 2017-10-10 503,048,179 -2,352,780 40.6107 1,238,709,600 2017-09-30
1576 2017-10-09 505,400,959 2,355,980 40.8006 1,238,709,600 2017-09-30
1577 2017-10-06 503,044,979 -197,840 40.6104 1,238,709,600 2017-09-30
1578 2017-10-04 503,242,819 -270,697 40.6264 1,238,709,600 2017-09-30
1579 2017-10-03 503,513,516 -2,674,760 40.6482 1,238,709,600 2017-09-30
1580 2017-09-29 506,188,276 -209,091 40.8642 1,238,709,600 2017-08-31
1581 2017-09-28 506,397,367 2,824,956 40.8810 1,238,709,600 2017-08-31
1582 2017-09-27 503,572,411 888,128 40.6530 1,238,709,600 2017-08-31
1583 2017-09-26 502,684,283 117,601 40.5813 1,238,709,600 2017-08-31
1584 2017-09-25 502,566,682 -2,580,430 40.5718 1,238,709,600 2017-08-31
1585 2017-09-22 505,147,112 -380,000 40.7801 1,238,709,600 2017-08-31
1586 2017-09-21 505,527,112 2,211,430 40.8108 1,238,709,600 2017-08-31
1587 2017-09-20 503,315,682 -2,284,036 40.6323 1,238,709,600 2017-08-31
1588 2017-09-19 505,599,718 2,777,657 40.8166 1,238,709,600 2017-08-31
1589 2017-09-18 502,822,061 789,932 40.5924 1,238,709,600 2017-08-31
1590 2017-09-15 502,032,129 -74,000 40.5286 1,238,709,600 2017-08-31
1591 2017-09-14 502,106,129 -189,002 40.5346 1,238,709,600 2017-08-31
1592 2017-09-13 502,295,131 320,126 40.5499 1,238,709,600 2017-08-31
1593 2017-09-12 501,975,005 -2,225,774 40.5240 1,238,709,600 2017-08-31
1594 2017-09-11 504,200,779 1,656,648 40.7037 1,238,709,600 2017-08-31
1595 2017-09-08 502,544,131 -2,727,208 40.5700 1,238,709,600 2017-08-31
1596 2017-09-07 505,271,339 -715,400 40.7901 1,238,709,600 2017-08-31
1597 2017-09-06 505,986,739 -835,041 40.8479 1,238,709,600 2017-08-31
1598 2017-09-05 506,821,780 3,224,209 40.9153 1,238,709,600 2017-08-31
1599 2017-09-04 503,597,571 -289,000 40.6550 1,238,709,600 2017-08-31
1600 2017-09-01 503,886,571 262,600 40.6783 1,238,709,600 2017-08-31
1601 2017-08-31 503,623,971 73,000 40.6571 1,238,709,600 2017-08-31
1602 2017-08-30 503,550,971 254,600 40.6513 1,238,709,600 2017-07-31
1603 2017-08-29 503,296,371 -5,214,680 40.6307 1,238,709,600 2017-07-31
1604 2017-08-28 508,511,051 1,249,443 41.0517 1,238,709,600 2017-07-31
1605 2017-08-25 507,261,608 -1,875,362 40.9508 1,238,709,600 2017-07-31
1606 2017-08-24 509,136,970 -410,000 41.1022 1,238,709,600 2017-07-31
1607 2017-08-23 509,546,970 0 41.1353 1,238,709,600 2017-07-31
1608 2017-08-22 509,546,970 100,800 41.1353 1,238,709,600 2017-07-31
1609 2017-08-21 509,446,170 67,600 41.1272 1,238,709,600 2017-07-31
1610 2017-08-18 509,378,570 -78,200 41.1217 1,238,709,600 2017-07-31
1611 2017-08-17 509,456,770 556,600 41.1280 1,238,709,600 2017-07-31
1612 2017-08-16 508,900,170 -596,000 41.0831 1,238,709,600 2017-07-31
1613 2017-08-15 509,496,170 -29,800 41.1312 1,238,709,600 2017-07-31
1614 2017-08-14 509,525,970 -2,198,720 41.1336 1,238,709,600 2017-07-31
1615 2017-08-11 511,724,690 1,676,020 41.3111 1,238,709,600 2017-07-31
1616 2017-08-10 510,048,670 -2,460,656 41.1758 1,238,709,600 2017-07-31
1617 2017-08-09 512,509,326 2,242,846 41.3745 1,238,709,600 2017-07-31
1618 2017-08-08 510,266,480 169,000 41.1934 1,238,709,600 2017-07-31
1619 2017-08-07 510,097,480 280,600 41.1797 1,238,709,600 2017-07-31
1620 2017-08-04 509,816,880 -339,400 41.1571 1,238,709,600 2017-07-31
1621 2017-08-03 510,156,280 -172,000 41.1845 1,238,709,600 2017-07-31
1622 2017-08-02 510,328,280 -137,000 41.1984 1,238,709,600 2017-07-31
1623 2017-08-01 510,465,280 397,000 41.2094 1,238,709,600 2017-07-31
1624 2017-07-31 510,068,280 6,200 41.1774 1,238,709,600 2017-07-31
1625 2017-07-28 510,062,080 -1,215,200 41.1769 1,238,709,600 2017-06-30
1626 2017-07-27 511,277,280 50,600 41.2750 1,238,709,600 2017-06-30
1627 2017-07-26 511,226,680 -38,200 41.2709 1,238,709,600 2017-06-30
1628 2017-07-25 511,264,880 -31,600 41.2740 1,238,709,600 2017-06-30
1629 2017-07-24 511,296,480 524,000 41.2765 1,238,709,600 2017-06-30
1630 2017-07-21 510,772,480 -1,262,600 41.2342 1,238,709,600 2017-06-30
1631 2017-07-20 512,035,080 -218,000 41.3362 1,238,709,600 2017-06-30
1632 2017-07-19 512,253,080 483,000 41.3538 1,238,709,600 2017-06-30
1633 2017-07-18 511,770,080 -13,400 41.3148 1,238,709,600 2017-06-30
1634 2017-07-17 511,783,480 87,000 41.3159 1,238,709,600 2017-06-30
1635 2017-07-14 511,696,480 172,000 41.3088 1,238,709,600 2017-06-30
1636 2017-07-13 511,524,480 274,000 41.2949 1,238,709,600 2017-06-30
1637 2017-07-12 511,250,480 -6,200 41.2728 1,238,709,600 2017-06-30
1638 2017-07-11 511,256,680 69,000 41.2733 1,238,709,600 2017-06-30
1639 2017-07-10 511,187,680 241,000 41.2678 1,238,709,600 2017-06-30
1640 2017-07-07 510,946,680 176,400 41.2483 1,238,709,600 2017-06-30
1641 2017-07-06 510,770,280 92,000 41.2341 1,238,709,600 2017-06-30
1642 2017-07-05 510,678,280 180,800 41.2266 1,238,709,600 2017-06-30
1643 2017-07-04 510,497,480 -253,800 41.2120 1,238,709,600 2017-06-30
1644 2017-07-03 510,751,280 -215,000 41.2325 1,238,709,600 2017-06-30
1645 2017-06-30 510,966,280 498,400 41.2499 1,238,709,600 2017-06-30
1646 2017-06-29 510,467,880 404,884 41.2096 1,238,709,600 2017-05-31
1647 2017-06-28 510,062,996 516,000 41.1770 1,238,709,600 2017-05-31
1648 2017-06-27 509,546,996 203,000 41.1353 1,238,709,600 2017-05-31
1649 2017-06-26 509,343,996 -242,200 41.1189 1,238,709,600 2017-05-31
1650 2017-06-23 509,586,196 129,143 41.1385 1,238,709,600 2017-05-31
1651 2017-06-22 509,457,053 161,192 41.1280 1,238,709,600 2017-05-31
1652 2017-06-21 509,295,861 -64,800 41.1150 1,238,709,600 2017-05-31
1653 2017-06-20 509,360,661 -878,645 41.1203 1,238,709,600 2017-05-31
1654 2017-06-19 510,239,306 -209,217 41.1912 1,238,709,600 2017-05-31
1655 2017-06-16 510,448,523 4,812,243 41.2081 1,238,709,600 2017-05-31
1656 2017-06-15 505,636,280 21,730 40.8196 1,238,709,600 2017-05-31
1657 2017-06-14 505,614,550 283,400 40.8178 1,238,709,600 2017-05-31
1658 2017-06-13 505,331,150 -641,600 40.7950 1,238,709,600 2017-05-31
1659 2017-06-12 505,972,750 -2,620,190 40.8468 1,238,709,600 2017-05-31
1660 2017-06-09 508,592,940 -2,532,400 41.0583 1,238,709,600 2017-05-31
1661 2017-06-08 511,125,340 2,804,390 41.2627 1,238,709,600 2017-05-31
1662 2017-06-07 508,320,950 416,466 41.0363 1,238,709,600 2017-05-31
1663 2017-06-06 507,904,484 1,013,976 41.0027 1,238,709,600 2017-05-31
1664 2017-06-05 506,890,508 -2,033,000 40.9209 1,238,709,600 2017-05-31
1665 2017-06-02 508,923,508 -846,199 41.0850 1,238,709,600 2017-05-31
1666 2017-06-01 509,769,707 -84,238 41.1533 1,238,709,600 2017-05-31
1667 2017-05-31 509,853,945 -122,000 41.1601 1,238,709,600 2017-05-31
1668 2017-05-29 509,975,945 -2,224,728 41.1699 1,238,709,600 2017-04-30
1669 2017-05-26 512,200,673 4,009,165 41.3495 1,238,709,600 2017-04-30
1670 2017-05-25 508,191,508 -2,074,300 41.0259 1,238,709,600 2017-04-30
1671 2017-05-24 510,265,808 4,712,500 41.1933 1,238,709,600 2017-04-30
1672 2017-05-23 505,553,308 -1,637,437 40.8129 1,238,709,600 2017-04-30
1673 2017-05-22 507,190,745 495,000 40.9451 1,238,709,600 2017-04-30
1674 2017-05-19 506,695,745 -98,000 40.9051 1,238,709,600 2017-04-30
1675 2017-05-18 506,793,745 50,437 40.9130 1,238,709,600 2017-04-30
1676 2017-05-17 506,743,308 -739,803 40.9090 1,238,709,600 2017-04-30
1677 2017-05-16 507,483,111 -128,000 40.9687 1,238,709,600 2017-04-30
1678 2017-05-15 507,611,111 -39,000 40.9790 1,238,709,600 2017-04-30
1679 2017-05-12 507,650,111 237,000 40.9822 1,238,709,600 2017-04-30
1680 2017-05-11 507,413,111 98,000 40.9630 1,238,709,600 2017-04-30
1681 2017-05-10 507,315,111 237,684 40.9551 1,238,709,600 2017-04-30
1682 2017-05-09 507,077,427 319,200 40.9359 1,238,709,600 2017-04-30
1683 2017-05-08 506,758,227 1,184,197 40.9102 1,238,709,600 2017-04-30
1684 2017-05-05 505,574,030 340,800 40.8146 1,238,709,600 2017-04-30
1685 2017-05-04 505,233,230 344,000 40.7871 1,238,709,600 2017-04-30
1686 2017-05-02 504,889,230 -2,073,674 40.7593 1,238,709,600 2017-04-30
1687 2017-04-28 506,962,904 3,087,080 40.9267 1,238,709,600 2017-03-31
1688 2017-04-27 503,875,824 128,200 40.6775 1,238,709,600 2017-03-31
1689 2017-04-26 503,747,624 731,000 40.6671 1,238,709,600 2017-03-31
1690 2017-04-25 503,016,624 690,475 40.6081 1,238,709,600 2017-03-31
1691 2017-04-24 502,326,149 395,719 40.5524 1,238,709,600 2017-03-31
1692 2017-04-21 501,930,430 -2,601,586 40.5204 1,238,709,600 2017-03-31
1693 2017-04-20 504,532,016 4,331,886 40.7305 1,238,709,600 2017-03-31
1694 2017-04-19 500,200,130 -2,023,170 40.3807 1,238,709,600 2017-03-31
1695 2017-04-18 502,223,300 -585,700 40.5441 1,238,709,600 2017-03-31
1696 2017-04-13 502,809,000 -2,039,043 40.5914 1,238,709,600 2017-03-31
1697 2017-04-12 504,848,043 -1,347,276 40.7560 1,238,709,600 2017-03-31
1698 2017-04-11 506,195,319 3,721,412 40.8647 1,238,709,600 2017-03-31
1699 2017-04-10 502,473,907 -2,080,246 40.5643 1,238,709,600 2017-03-31
1700 2017-04-07 504,554,153 1,290,700 40.7322 1,238,709,600 2017-03-31
1701 2017-04-06 503,263,453 1,344,301 40.6280 1,238,709,600 2017-03-31
1702 2017-04-05 501,919,152 -6,115,343 40.5195 1,238,709,600 2017-03-31
1703 2017-04-03 508,034,495 1,155,800 41.0132 1,238,709,600 2017-03-31
1704 2017-03-31 506,878,695 -1,211,800 40.9199 1,238,709,600 2017-03-31
1705 2017-03-30 508,090,495 564,600 41.0177 1,238,709,600 2017-02-28
1706 2017-03-29 507,525,895 1,225,437 40.9721 1,238,709,600 2017-02-28
1707 2017-03-28 506,300,458 -5,481,683 40.8732 1,238,709,600 2017-02-28
1708 2017-03-27 511,782,141 -1,689,000 41.3157 1,238,709,600 2017-02-28
1709 2017-03-24 513,471,141 694,267 41.4521 1,238,709,600 2017-02-28
1710 2017-03-23 512,776,874 908,033 41.3961 1,238,709,600 2017-02-28
1711 2017-03-22 511,868,841 -200,454 41.3227 1,238,709,600 2017-02-28
1712 2017-03-21 512,069,295 469,990 41.3389 1,238,709,600 2017-02-28
1713 2017-03-20 511,599,305 -1,501,166 41.3010 1,238,709,600 2017-02-28
1714 2017-03-17 513,100,471 -1,195,199 41.4222 1,238,709,600 2017-02-28
1715 2017-03-16 514,295,670 1,248,161 41.5187 1,238,709,600 2017-02-28
1716 2017-03-15 513,047,509 318,000 41.4179 1,238,709,600 2017-02-28
1717 2017-03-14 512,729,509 -460,600 41.3922 1,238,709,600 2017-02-28
1718 2017-03-13 513,190,109 -91,800 41.4294 1,238,709,600 2017-02-28
1719 2017-03-10 513,281,909 -168,000 41.4368 1,238,709,600 2017-02-28
1720 2017-03-09 513,449,909 -700,400 41.4504 1,238,709,600 2017-02-28
1721 2017-03-08 514,150,309 -80,400 41.5069 1,238,709,600 2017-02-28
1722 2017-03-07 514,230,709 -389,860 41.5134 1,238,709,600 2017-02-28
1723 2017-03-06 514,620,569 251,038 41.5449 1,238,709,600 2017-02-28
1724 2017-03-03 514,369,531 4,698,200 41.5246 1,238,709,600 2017-02-28
1725 2017-03-02 509,671,331 -445,000 41.1453 1,238,709,600 2017-02-28
1726 2017-03-01 510,116,331 -552,865 41.1813 1,238,709,600 2017-02-28
1727 2017-02-28 510,669,196 1,292,840 41.2259 1,238,709,600 2017-02-28
1728 2017-02-27 509,376,356 -1,396,840 41.1215 1,238,709,600 2017-01-31
1729 2017-02-24 510,773,196 -6,600,680 41.2343 1,238,709,600 2017-01-31
1730 2017-02-23 517,373,876 -437,400 41.7672 1,238,709,600 2017-01-31
1731 2017-02-22 517,811,276 -115,200 41.8025 1,238,709,600 2017-01-31
1732 2017-02-21 517,926,476 -76,400 41.8118 1,238,709,600 2017-01-31
1733 2017-02-20 518,002,876 2,371,129 41.8179 1,238,709,600 2017-01-31
1734 2017-02-17 515,631,747 1,444,460 41.6265 1,238,709,600 2017-01-31
1735 2017-02-16 514,187,287 1,885,120 41.5099 1,238,709,600 2017-01-31
1736 2017-02-15 512,302,167 2,096,200 41.3577 1,238,709,600 2017-01-31
1737 2017-02-14 510,205,967 1,860,000 41.1885 1,238,709,600 2017-01-31
1738 2017-02-13 508,345,967 1,158,062 41.0383 1,238,709,600 2017-01-31
1739 2017-02-10 507,187,905 746,487 40.9449 1,238,709,600 2017-01-31
1740 2017-02-09 506,441,418 -5,292,000 40.8846 1,238,709,600 2017-01-31
1741 2017-02-08 511,733,418 -802,400 41.3118 1,238,709,600 2017-01-31
1742 2017-02-07 512,535,818 -127,675 41.3766 1,238,709,600 2017-01-31
1743 2017-02-06 512,663,493 1,738,968 41.3869 1,238,709,600 2017-01-31
1744 2017-02-03 510,924,525 -214,454 41.2465 1,238,709,600 2017-01-31
1745 2017-02-02 511,138,979 -25,865 41.2638 1,238,709,600 2017-01-31
1746 2017-02-01 511,164,844 503,601 41.2659 1,238,709,600 2017-01-31
1747 2017-01-27 510,661,243 0 41.2253 1,238,709,600 2016-12-31
1748 2017-01-26 510,661,243 -276,600 41.2253 1,238,709,600 2016-12-31
1749 2017-01-25 510,937,843 -171,000 41.2476 1,238,709,600 2016-12-31
1750 2017-01-24 511,108,843 -940,200 41.2614 1,238,709,600 2016-12-31
1751 2017-01-23 512,049,043 56,766 41.3373 1,238,709,600 2016-12-31
1752 2017-01-20 511,992,277 -683,200 41.3327 1,238,709,600 2016-12-31
1753 2017-01-19 512,675,477 50,184 41.3879 1,238,709,600 2016-12-31
1754 2017-01-18 512,625,293 -733,743 41.3838 1,238,709,600 2016-12-31
1755 2017-01-17 513,359,036 -44,460 41.4430 1,238,709,600 2016-12-31
1756 2017-01-16 513,403,496 1,079,374 41.4466 1,238,709,600 2016-12-31
1757 2017-01-13 512,324,122 231,600 41.3595 1,238,709,600 2016-12-31
1758 2017-01-12 512,092,522 136,600 41.3408 1,238,709,600 2016-12-31
1759 2017-01-11 511,955,922 3,419,893 41.3298 1,238,709,600 2016-12-31
1760 2017-01-10 508,536,029 94,200 41.0537 1,238,709,600 2016-12-31
1761 2017-01-09 508,441,829 2,146,493 41.0461 1,238,709,600 2016-12-31
1762 2017-01-06 506,295,336 -3,145,000 40.8728 1,238,709,600 2016-12-31
1763 2017-01-05 509,440,336 -751,570 41.1267 1,238,709,600 2016-12-31
1764 2017-01-04 510,191,906 -4,628,376 41.1874 1,238,709,600 2016-12-31
1765 2017-01-03 514,820,282 -5,930,600 41.5610 1,238,709,600 2016-12-31
1766 2016-12-30 520,750,882 -775,778 42.0398 1,238,709,600 2016-11-30
1767 2016-12-29 521,526,660 746,780 42.1024 1,238,709,600 2016-11-30
1768 2016-12-28 520,779,880 -68,104 42.0421 1,238,709,600 2016-11-30
1769 2016-12-23 520,847,984 -144,560 42.0476 1,238,709,600 2016-11-30
1770 2016-12-22 520,992,544 3,229,452 42.0593 1,238,709,600 2016-11-30
1771 2016-12-21 517,763,092 -342,977 41.7986 1,238,709,600 2016-11-30
1772 2016-12-20 518,106,069 -1,156,000 41.8263 1,238,709,600 2016-11-30
1773 2016-12-19 519,262,069 -2,437,000 41.9196 1,238,709,600 2016-11-30
1774 2016-12-16 521,699,069 5,594,818 42.1163 1,238,709,600 2016-11-30
1775 2016-12-15 516,104,251 -251,524 41.6647 1,238,709,600 2016-11-30
1776 2016-12-14 516,355,775 11,600 41.6850 1,238,709,600 2016-11-30
1777 2016-12-13 516,344,175 -138,500 41.6840 1,238,709,600 2016-11-30
1778 2016-12-12 516,482,675 -2,755,262 41.6952 1,238,709,600 2016-11-30
1779 2016-12-09 519,237,937 846,400 41.9176 1,238,709,600 2016-11-30
1780 2016-12-08 518,391,537 -2,179,763 41.8493 1,238,709,600 2016-11-30
1781 2016-12-07 520,571,300 104,000 42.0253 1,238,709,600 2016-11-30
1782 2016-12-06 520,467,300 669,446 42.0169 1,238,709,600 2016-11-30
1783 2016-12-05 519,797,854 5,000 41.9629 1,238,709,600 2016-11-30
1784 2016-12-02 519,792,854 904,012 41.9624 1,238,709,600 2016-11-30
1785 2016-12-01 518,888,842 251,000 41.8895 1,238,709,600 2016-11-30
1786 2016-11-30 518,637,842 -456,000 41.8692 1,238,709,600 2016-11-30
1787 2016-11-29 519,093,842 514,544 41.9060 1,238,709,600 2016-10-31
1788 2016-11-28 518,579,298 1,256,594 41.8645 1,238,709,600 2016-10-31
1789 2016-11-25 517,322,704 817,548 41.7630 1,238,709,600 2016-10-31
1790 2016-11-24 516,505,156 -398,200 41.6970 1,238,709,600 2016-10-31
1791 2016-11-23 516,903,356 -2,039,286 41.7292 1,238,709,600 2016-10-31
1792 2016-11-22 518,942,642 -2,552,378 41.8938 1,238,709,600 2016-10-31
1793 2016-11-21 521,495,020 493,225 42.0999 1,238,709,600 2016-10-31
1794 2016-11-18 521,001,795 462,449 42.0600 1,238,709,600 2016-10-31
1795 2016-11-17 520,539,346 -254,549 42.0227 1,238,709,600 2016-10-31
1796 2016-11-16 520,793,895 -432,999 42.0433 1,238,709,600 2016-10-31
1797 2016-11-15 521,226,894 -373,795 42.0782 1,238,709,600 2016-10-31
1798 2016-11-14 521,600,689 -320,000 42.1084 1,238,709,600 2016-10-31
1799 2016-11-11 521,920,689 827,775 42.1342 1,238,709,600 2016-10-31
1800 2016-11-10 521,092,914 -1,577,200 42.0674 1,238,709,600 2016-10-31
1801 2016-11-09 522,670,114 -1,627,000 42.1947 1,238,709,600 2016-10-31
1802 2016-11-08 524,297,114 -60,200 42.3261 1,238,709,600 2016-10-31
1803 2016-11-07 524,357,314 -178,200 42.3309 1,238,709,600 2016-10-31
1804 2016-11-04 524,535,514 1,485,000 42.3453 1,238,709,600 2016-10-31
1805 2016-11-03 523,050,514 704,995 42.2254 1,238,709,600 2016-10-31
1806 2016-11-02 522,345,519 -438,712 42.1685 1,238,709,600 2016-10-31
1807 2016-11-01 522,784,231 -96,000 42.2039 1,238,709,600 2016-10-31
1808 2016-10-31 522,880,231 -916,620 42.2117 1,238,709,600 2016-10-31
1809 2016-10-28 523,796,851 1,046,814 42.2857 1,238,709,600 2016-09-30
1810 2016-10-27 522,750,037 -627,400 42.2012 1,238,709,600 2016-09-30
1811 2016-10-26 523,377,437 -283,400 42.2518 1,238,709,600 2016-09-30
1812 2016-10-25 523,660,837 729,000 42.2747 1,238,709,600 2016-09-30
1813 2016-10-24 522,931,837 -2,299,000 42.2159 1,238,709,600 2016-09-30
1814 2016-10-21 525,230,837 0 42.4015 1,238,709,600 2016-09-30
1815 2016-10-20 525,230,837 -462,200 42.4015 1,238,709,600 2016-09-30
1816 2016-10-19 525,693,037 -268,000 42.4388 1,238,709,600 2016-09-30
1817 2016-10-18 525,961,037 108,028 42.4604 1,238,709,600 2016-09-30
1818 2016-10-17 525,853,009 -215,521 42.4517 1,238,709,600 2016-09-30
1819 2016-10-14 526,068,530 824,939 42.4691 1,238,709,600 2016-09-30
1820 2016-10-13 525,243,591 434,919 42.4025 1,238,709,600 2016-09-30
1821 2016-10-12 524,808,672 -1,424,400 42.3674 1,238,709,600 2016-09-30
1822 2016-10-11 526,233,072 -434,800 42.4824 1,238,709,600 2016-09-30
1823 2016-10-07 526,667,872 319,600 42.5175 1,238,709,600 2016-09-30
1824 2016-10-06 526,348,272 58,490 42.4917 1,238,709,600 2016-09-30
1825 2016-10-05 526,289,782 413,000 42.4869 1,238,709,600 2016-09-30
1826 2016-10-04 525,876,782 2,793,479 42.4536 1,238,709,600 2016-09-30
1827 2016-10-03 523,083,303 -162,000 42.2281 1,238,709,600 2016-09-30
1828 2016-09-30 523,245,303 -391,043 42.2412 1,238,709,600 2016-09-30
1829 2016-09-29 523,636,346 -1,614,786 42.2727 1,238,709,600 2016-09-19
1830 2016-09-28 525,251,132 -616,000 42.4031 1,238,709,600 2016-09-19
1831 2016-09-27 525,867,132 -299,578 42.4528 1,238,709,600 2016-09-19
1832 2016-09-26 526,166,710 -296,689 42.4770 1,238,709,600 2016-09-19
1833 2016-09-23 526,463,399 -2,068,562 42.5010 1,238,709,600 2016-09-19
1834 2016-09-22 528,531,961 -1,931,886 42.6679 1,238,709,600 2016-09-19
1835 2016-09-21 530,463,847 -2,086,657 42.8239 1,238,709,600 2016-09-19
1836 2016-09-20 532,550,504 901,407 42.9924 1,238,709,600 2016-09-19
1837 2016-09-19 531,649,097 87,223,323 42.9196 1,238,709,600 2016-09-19
1838 2016-09-15 444,425,774 -1,948,000 43.0537 1,032,258,000 2016-08-31
1839 2016-09-14 446,373,774 -7,830 43.2425 1,032,258,000 2016-08-31
1840 2016-09-13 446,381,604 1,346,000 43.2432 1,032,258,000 2016-08-31
1841 2016-09-12 445,035,604 86,000 43.1128 1,032,258,000 2016-08-31
1842 2016-09-09 444,949,604 -137,140 43.1045 1,032,258,000 2016-08-31
1843 2016-09-08 445,086,744 4,095,000 43.1178 1,032,258,000 2016-08-31
1844 2016-09-07 440,991,744 -492,913 42.7211 1,032,258,000 2016-08-31
1845 2016-09-06 441,484,657 -184,621 42.7688 1,032,258,000 2016-08-31
1846 2016-09-05 441,669,278 -775,658 42.7867 1,032,258,000 2016-08-31
1847 2016-09-02 442,444,936 -3,992,619 42.8619 1,032,258,000 2016-08-31
1848 2016-09-01 446,437,555 1,164,953 43.2486 1,032,258,000 2016-08-31
1849 2016-08-31 445,272,602 -30,080 43.1358 1,032,258,000 2016-08-31
1850 2016-08-30 445,302,682 -643,111 43.1387 1,032,258,000 2016-07-31
1851 2016-08-29 445,945,793 68,000 43.2010 1,032,258,000 2016-07-31
1852 2016-08-26 445,877,793 -154,465 43.1944 1,032,258,000 2016-07-31
1853 2016-08-25 446,032,258 -344,000 43.2094 1,032,258,000 2016-07-31
1854 2016-08-24 446,376,258 -379,873 43.2427 1,032,258,000 2016-07-31
1855 2016-08-23 446,756,131 646,570 43.2795 1,032,258,000 2016-07-31
1856 2016-08-22 446,109,561 -239,667 43.2169 1,032,258,000 2016-07-31
1857 2016-08-19 446,349,228 -2,979,500 43.2401 1,032,258,000 2016-07-31
1858 2016-08-18 449,328,728 -1,554,000 43.5287 1,032,258,000 2016-07-31
1859 2016-08-17 450,882,728 -298,675 43.6793 1,032,258,000 2016-07-31
1860 2016-08-16 451,181,403 102,165 43.7082 1,032,258,000 2016-07-31
1861 2016-08-15 451,079,238 -338,000 43.6983 1,032,258,000 2016-07-31
1862 2016-08-12 451,417,238 -1,781,164 43.7310 1,032,258,000 2016-07-31
1863 2016-08-11 453,198,402 -1,646,000 43.9036 1,032,258,000 2016-07-31
1864 2016-08-10 454,844,402 -34,000 44.0631 1,032,258,000 2016-07-31
1865 2016-08-09 454,878,402 919,999 44.0663 1,032,258,000 2016-07-31
1866 2016-08-08 453,958,403 237,800 43.9772 1,032,258,000 2016-07-31
1867 2016-08-05 453,720,603 -4,300 43.9542 1,032,258,000 2016-07-31
1868 2016-08-04 453,724,903 581,000 43.9546 1,032,258,000 2016-07-31
1869 2016-08-03 453,143,903 282,760 43.8983 1,032,258,000 2016-07-31
1870 2016-08-02 452,861,143 0 43.8709 1,032,258,000 2016-07-31
1871 2016-08-01 452,861,143 242,240 43.8709 1,032,258,000 2016-07-31
1872 2016-07-29 452,618,903 330,152 43.8475 1,032,258,000 2016-06-30
1873 2016-07-28 452,288,751 -20,000 43.8155 1,032,258,000 2016-06-30
1874 2016-07-27 452,308,751 -150,000 43.8174 1,032,258,000 2016-06-30
1875 2016-07-26 452,458,751 294,001 43.8319 1,032,258,000 2016-06-30
1876 2016-07-25 452,164,750 223,999 43.8035 1,032,258,000 2016-06-30
1877 2016-07-22 451,940,751 100,000 43.7818 1,032,258,000 2016-06-30
1878 2016-07-21 451,840,751 -209,666 43.7721 1,032,258,000 2016-06-30
1879 2016-07-20 452,050,417 -132,000 43.7924 1,032,258,000 2016-06-30
1880 2016-07-19 452,182,417 -292,334 43.8052 1,032,258,000 2016-06-30
1881 2016-07-18 452,474,751 44,000 43.8335 1,032,258,000 2016-06-30
1882 2016-07-15 452,430,751 -237,328 43.8292 1,032,258,000 2016-06-30
1883 2016-07-14 452,668,079 1,719,077 43.8522 1,032,258,000 2016-06-30
1884 2016-07-13 450,949,002 -472,000 43.6857 1,032,258,000 2016-06-30
1885 2016-07-12 451,421,002 -1,915,051 43.7314 1,032,258,000 2016-06-30
1886 2016-07-11 453,336,053 328,182 43.9169 1,032,258,000 2016-06-30
1887 2016-07-08 453,007,871 -206,785 43.8851 1,032,258,000 2016-06-30
1888 2016-07-07 453,214,656 832,000 43.9052 1,032,258,000 2016-06-30
1889 2016-07-06 452,382,656 2,642,317 43.8246 1,032,258,000 2016-06-30
1890 2016-07-05 449,740,339 242,000 43.5686 1,032,258,000 2016-06-30
1891 2016-07-04 449,498,339 -3,487,209 43.5452 1,032,258,000 2016-06-30
1892 2016-06-30 452,985,548 -607,936 43.8830 1,032,258,000 2016-06-30
1893 2016-06-29 453,593,484 881,600 43.9419 1,032,258,000 2016-05-31
1894 2016-06-28 452,711,884 127,609 43.8565 1,032,258,000 2016-05-31
1895 2016-06-27 452,584,275 502,000 43.8441 1,032,258,000 2016-05-31
1896 2016-06-24 452,082,275 519,337 43.7955 1,032,258,000 2016-05-31
1897 2016-06-23 451,562,938 408,410 43.7452 1,032,258,000 2016-05-31
1898 2016-06-22 451,154,528 812,884 43.7056 1,032,258,000 2016-05-31
1899 2016-06-21 450,341,644 -855,000 43.6268 1,032,258,000 2016-05-31
1900 2016-06-20 451,196,644 147,486 43.7097 1,032,258,000 2016-05-31
1901 2016-06-17 451,049,158 -116,709 43.6954 1,032,258,000 2016-05-31
1902 2016-06-16 451,165,867 -38,000 43.7067 1,032,258,000 2016-05-31
1903 2016-06-15 451,203,867 124,000 43.7104 1,032,258,000 2016-05-31
1904 2016-06-14 451,079,867 340,000 43.6984 1,032,258,000 2016-05-31
1905 2016-06-13 450,739,867 474,000 43.6654 1,032,258,000 2016-05-31
1906 2016-06-10 450,265,867 370,000 43.6195 1,032,258,000 2016-05-31
1907 2016-06-08 449,895,867 446,000 43.5837 1,032,258,000 2016-05-31
1908 2016-06-07 449,449,867 -41,344 43.5405 1,032,258,000 2016-05-31
1909 2016-06-06 449,491,211 326,199 43.5445 1,032,258,000 2016-05-31
1910 2016-06-03 449,165,012 1,162,619 43.5129 1,032,258,000 2016-05-31
1911 2016-06-02 448,002,393 -243,765 43.4002 1,032,258,000 2016-05-31
1912 2016-06-01 448,246,158 543,000 43.4238 1,032,258,000 2016-05-31
1913 2016-05-31 447,703,158 456,314 43.3712 1,032,258,000 2016-05-31
1914 2016-05-30 447,246,844 119,000 43.3270 1,032,258,000 2016-04-30
1915 2016-05-27 447,127,844 -291,000 43.3155 1,032,258,000 2016-04-30
1916 2016-05-26 447,418,844 -34,000 43.3437 1,032,258,000 2016-04-30
1917 2016-05-25 447,452,844 -1,029,500 43.3470 1,032,258,000 2016-04-30
1918 2016-05-24 448,482,344 169,799 43.4467 1,032,258,000 2016-04-30
1919 2016-05-23 448,312,545 -131,813 43.4303 1,032,258,000 2016-04-30
1920 2016-05-20 448,444,358 317,083 43.4430 1,032,258,000 2016-04-30
1921 2016-05-19 448,127,275 1,408,000 43.4123 1,032,258,000 2016-04-30
1922 2016-05-18 446,719,275 151,119 43.2759 1,032,258,000 2016-04-30
1923 2016-05-17 446,568,156 188,000 43.2613 1,032,258,000 2016-04-30
1924 2016-05-16 446,380,156 135,664 43.2431 1,032,258,000 2016-04-30
1925 2016-05-13 446,244,492 278,000 43.2299 1,032,258,000 2016-04-30
1926 2016-05-12 445,966,492 370,000 43.2030 1,032,258,000 2016-04-30
1927 2016-05-11 445,596,492 136,000 43.1672 1,032,258,000 2016-04-30
1928 2016-05-10 445,460,492 -365,177 43.1540 1,032,258,000 2016-04-30
1929 2016-05-09 445,825,669 131,925 43.1894 1,032,258,000 2016-04-30
1930 2016-05-06 445,693,744 82,000 43.1766 1,032,258,000 2016-04-30
1931 2016-05-05 445,611,744 376,721 43.1686 1,032,258,000 2016-04-30
1932 2016-05-04 445,235,023 -90,000 43.1321 1,032,258,000 2016-04-30
1933 2016-05-03 445,325,023 512,000 43.1409 1,032,258,000 2016-04-30
1934 2016-04-29 444,813,023 220,000 43.0913 1,032,258,000 2016-03-31
1935 2016-04-28 444,593,023 454,000 43.0700 1,032,258,000 2016-03-31
1936 2016-04-27 444,139,023 -72,469 43.0260 1,032,258,000 2016-03-31
1937 2016-04-26 444,211,492 72,200 43.0330 1,032,258,000 2016-03-31
1938 2016-04-25 444,139,292 -470,000 43.0260 1,032,258,000 2016-03-31
1939 2016-04-22 444,609,292 174,020 43.0715 1,032,258,000 2016-03-31
1940 2016-04-21 444,435,272 -250,776 43.0547 1,032,258,000 2016-03-31
1941 2016-04-20 444,686,048 -194,000 43.0790 1,032,258,000 2016-03-31
1942 2016-04-19 444,880,048 818,000 43.0978 1,032,258,000 2016-03-31
1943 2016-04-18 444,062,048 930,000 43.0185 1,032,258,000 2016-03-31
1944 2016-04-15 443,132,048 -490,291 42.9284 1,032,258,000 2016-03-31
1945 2016-04-14 443,622,339 102,756 42.9759 1,032,258,000 2016-03-31
1946 2016-04-13 443,519,583 74,000 42.9660 1,032,258,000 2016-03-31
1947 2016-04-12 443,445,583 -196,000 42.9588 1,032,258,000 2016-03-31
1948 2016-04-11 443,641,583 154,000 42.9778 1,032,258,000 2016-03-31
1949 2016-04-08 443,487,583 -1,037,000 42.9629 1,032,258,000 2016-03-31
1950 2016-04-07 444,524,583 275,000 43.0633 1,032,258,000 2016-03-31
1951 2016-04-06 444,249,583 -104,000 43.0367 1,032,258,000 2016-03-31
1952 2016-04-05 444,353,583 268,200 43.0468 1,032,258,000 2016-03-31
1953 2016-04-01 444,085,383 126,000 43.0208 1,032,258,000 2016-03-31
1954 2016-03-31 443,959,383 -40,000 43.0086 1,032,258,000 2016-03-31
1955 2016-03-30 443,999,383 482,000 43.0124 1,032,258,000 2016-02-29
1956 2016-03-29 443,517,383 -178,000 42.9657 1,032,258,000 2016-02-29
1957 2016-03-24 443,695,383 1,412,000 42.9830 1,032,258,000 2016-02-29
1958 2016-03-23 442,283,383 1,778,000 42.8462 1,032,258,000 2016-02-29
1959 2016-03-22 440,505,383 -128,000 42.6740 1,032,258,000 2016-02-29
1960 2016-03-21 440,633,383 -1,094,000 42.6864 1,032,258,000 2016-02-29
1961 2016-03-18 441,727,383 -260,000 42.7923 1,032,258,000 2016-02-29
1962 2016-03-17 441,987,383 94,717 42.8175 1,032,258,000 2016-02-29
1963 2016-03-16 441,892,666 -178,499 42.8084 1,032,258,000 2016-02-29
1964 2016-03-15 442,071,165 -234,000 42.8256 1,032,258,000 2016-02-29
1965 2016-03-14 442,305,165 -62,000 42.8483 1,032,258,000 2016-02-29
1966 2016-03-11 442,367,165 -210,000 42.8543 1,032,258,000 2016-02-29
1967 2016-03-10 442,577,165 -3,648,000 42.8747 1,032,258,000 2016-02-29
1968 2016-03-09 446,225,165 292,000 43.2281 1,032,258,000 2016-02-29
1969 2016-03-08 445,933,165 -6,000 43.1998 1,032,258,000 2016-02-29
1970 2016-03-07 445,939,165 2,048,000 43.2004 1,032,258,000 2016-02-29
1971 2016-03-04 443,891,165 -3,066,397 43.0020 1,032,258,000 2016-02-29
1972 2016-03-03 446,957,562 480,000 43.2990 1,032,258,000 2016-02-29
1973 2016-03-02 446,477,562 -374,000 43.2525 1,032,258,000 2016-02-29
1974 2016-03-01 446,851,562 -117,380 43.2887 1,032,258,000 2016-02-29
1975 2016-02-29 446,968,942 -184,000 43.3001 1,032,258,000 2016-02-29
1976 2016-02-26 447,152,942 223,000 43.3179 1,032,258,000 2016-01-31
1977 2016-02-25 446,929,942 -74,620 43.2963 1,032,258,000 2016-01-31
1978 2016-02-24 447,004,562 187,760 43.3036 1,032,258,000 2016-01-31
1979 2016-02-23 446,816,802 -25,000 43.2854 1,032,258,000 2016-01-31
1980 2016-02-22 446,841,802 102,000 43.2878 1,032,258,000 2016-01-31
1981 2016-02-19 446,739,802 199,000 43.2779 1,032,258,000 2016-01-31
1982 2016-02-18 446,540,802 -413,000 43.2586 1,032,258,000 2016-01-31
1983 2016-02-17 446,953,802 1,167,000 43.2987 1,032,258,000 2016-01-31
1984 2016-02-16 445,786,802 -1,261,030 43.1856 1,032,258,000 2016-01-31
1985 2016-02-15 447,047,832 194,000 43.3078 1,032,258,000 2016-01-31
1986 2016-02-12 446,853,832 8,000 43.2890 1,032,258,000 2016-01-31
1987 2016-02-11 446,845,832 324,964 43.2882 1,032,258,000 2016-01-31
1988 2016-02-05 446,520,868 6,036 43.2567 1,032,258,000 2016-01-31
1989 2016-02-04 446,514,832 -497,970 43.2561 1,032,258,000 2016-01-31
1990 2016-02-03 447,012,802 1,400,000 43.3044 1,032,258,000 2016-01-31
1991 2016-02-02 445,612,802 2,810,860 43.1687 1,032,258,000 2016-01-31
1992 2016-02-01 442,801,942 1,096,000 42.8964 1,032,258,000 2016-01-31
1993 2016-01-29 441,705,942 2,190,000 42.7903 1,032,258,000 2015-12-31
1994 2016-01-28 439,515,942 395,000 42.5781 1,032,258,000 2015-12-31
1995 2016-01-27 439,120,942 521,910 42.5398 1,032,258,000 2015-12-31
1996 2016-01-26 438,599,032 238,000 42.4893 1,032,258,000 2015-12-31
1997 2016-01-25 438,361,032 248,000 42.4662 1,032,258,000 2015-12-31
1998 2016-01-22 438,113,032 427,800 42.4422 1,032,258,000 2015-12-31
1999 2016-01-21 437,685,232 270,090 42.4008 1,032,258,000 2015-12-31
2000 2016-01-20 437,415,142 148,000 42.3746 1,032,258,000 2015-12-31
2001 2016-01-19 437,267,142 -8,026,000 42.3603 1,032,258,000 2015-12-31
2002 2016-01-18 445,293,142 -52,000 43.1378 1,032,258,000 2015-12-31
2003 2016-01-15 445,345,142 212,000 43.1428 1,032,258,000 2015-12-31
2004 2016-01-14 445,133,142 190,000 43.1223 1,032,258,000 2015-12-31
2005 2016-01-13 444,943,142 530,000 43.1039 1,032,258,000 2015-12-31
2006 2016-01-12 444,413,142 -458,000 43.0525 1,032,258,000 2015-12-31
2007 2016-01-11 444,871,142 704,000 43.0969 1,032,258,000 2015-12-31
2008 2016-01-08 444,167,142 -172,000 43.0287 1,032,258,000 2015-12-31
2009 2016-01-07 444,339,142 334,000 43.0454 1,032,258,000 2015-12-31
2010 2016-01-06 444,005,142 426,000 43.0130 1,032,258,000 2015-12-31
2011 2016-01-05 443,579,142 -221,048 42.9717 1,032,258,000 2015-12-31
2012 2016-01-04 443,800,190 742,800 42.9931 1,032,258,000 2015-12-31
2013 2015-12-31 443,057,390 -4,000 42.9212 1,032,258,000 2015-12-31
2014 2015-12-30 443,061,390 -122,181 42.9216 1,032,258,000 2015-11-30
2015 2015-12-29 443,183,571 1,001,780 42.9334 1,032,258,000 2015-11-30
2016 2015-12-28 442,181,791 170,000 42.8364 1,032,258,000 2015-11-30
2017 2015-12-24 442,011,791 0 42.8199 1,032,258,000 2015-11-30
2018 2015-12-23 442,011,791 333,513 42.8199 1,032,258,000 2015-11-30
2019 2015-12-22 441,678,278 1,280,000 42.7876 1,032,258,000 2015-11-30
2020 2015-12-21 440,398,278 376,000 42.6636 1,032,258,000 2015-11-30
2021 2015-12-18 440,022,278 870,000 42.6272 1,032,258,000 2015-11-30
2022 2015-12-17 439,152,278 114,000 42.5429 1,032,258,000 2015-11-30
2023 2015-12-16 439,038,278 740,000 42.5318 1,032,258,000 2015-11-30
2024 2015-12-15 438,298,278 132,000 42.4601 1,032,258,000 2015-11-30
2025 2015-12-14 438,166,278 300,000 42.4474 1,032,258,000 2015-11-30
2026 2015-12-11 437,866,278 -15,000 42.4183 1,032,258,000 2015-11-30
2027 2015-12-10 437,881,278 101,310 42.4198 1,032,258,000 2015-11-30
2028 2015-12-09 437,779,968 612,947 42.4099 1,032,258,000 2015-11-30
2029 2015-12-08 437,167,021 236,000 42.3506 1,032,258,000 2015-11-30
2030 2015-12-07 436,931,021 149,000 42.3277 1,032,258,000 2015-11-30
2031 2015-12-04 436,782,021 36,000 42.3133 1,032,258,000 2015-11-30
2032 2015-12-03 436,746,021 426,000 42.3098 1,032,258,000 2015-11-30
2033 2015-12-02 436,320,021 416,000 42.2685 1,032,258,000 2015-11-30
2034 2015-12-01 435,904,021 -62,000 42.2282 1,032,258,000 2015-11-30
2035 2015-11-30 435,966,021 326,000 42.2342 1,032,258,000 2015-11-30
2036 2015-11-27 435,640,021 1,142,000 42.2026 1,032,258,000 2015-10-31
2037 2015-11-26 434,498,021 62,000 42.0920 1,032,258,000 2015-10-31
2038 2015-11-25 434,436,021 1,014,000 42.0860 1,032,258,000 2015-10-31
2039 2015-11-24 433,422,021 18,000 41.9878 1,032,258,000 2015-10-31
2040 2015-11-23 433,404,021 272,000 41.9860 1,032,258,000 2015-10-31
2041 2015-11-20 433,132,021 -86,000 41.9597 1,032,258,000 2015-10-31
2042 2015-11-19 433,218,021 126,000 41.9680 1,032,258,000 2015-10-31
2043 2015-11-18 433,092,021 1,048,000 41.9558 1,032,258,000 2015-10-31
2044 2015-11-17 432,044,021 352,000 41.8543 1,032,258,000 2015-10-31
2045 2015-11-16 431,692,021 -132,000 41.8202 1,032,258,000 2015-10-31
2046 2015-11-13 431,824,021 360,000 41.8330 1,032,258,000 2015-10-31
2047 2015-11-12 431,464,021 -72,000 41.7981 1,032,258,000 2015-10-31
2048 2015-11-11 431,536,021 -104,000 41.8051 1,032,258,000 2015-10-31
2049 2015-11-10 431,640,021 -722,000 41.8151 1,032,258,000 2015-10-31
2050 2015-11-09 432,362,021 74,000 41.8851 1,032,258,000 2015-10-31
2051 2015-11-06 432,288,021 792,000 41.8779 1,032,258,000 2015-10-31
2052 2015-11-05 431,496,021 18,000 41.8012 1,032,258,000 2015-10-31
2053 2015-11-04 431,478,021 340,000 41.7994 1,032,258,000 2015-10-31
2054 2015-11-03 431,138,021 64,000 41.7665 1,032,258,000 2015-10-31
2055 2015-11-02 431,074,021 2,616,000 41.7603 1,032,258,000 2015-10-31
2056 2015-10-30 428,458,021 65,824 41.5069 1,032,258,000 2015-09-30
2057 2015-10-29 428,392,197 130,000 41.5005 1,032,258,000 2015-09-30
2058 2015-10-28 428,262,197 -82,000 41.4879 1,032,258,000 2015-09-30
2059 2015-10-27 428,344,197 -154,000 41.4958 1,032,258,000 2015-09-30
2060 2015-10-26 428,498,197 232,000 41.5108 1,032,258,000 2015-09-30
2061 2015-10-23 428,266,197 998,000 41.4883 1,032,258,000 2015-09-30
2062 2015-10-22 427,268,197 -842,000 41.3916 1,032,258,000 2015-09-30
2063 2015-10-20 428,110,197 483,260 41.4732 1,032,258,000 2015-09-30
2064 2015-10-19 427,626,937 -807,354 41.4264 1,032,258,000 2015-09-30
2065 2015-10-16 428,434,291 32,000 41.5046 1,032,258,000 2015-09-30
2066 2015-10-15 428,402,291 328,000 41.5015 1,032,258,000 2015-09-30
2067 2015-10-14 428,074,291 -534,106 41.4697 1,032,258,000 2015-09-30
2068 2015-10-13 428,608,397 12,000 41.5214 1,032,258,000 2015-09-30
2069 2015-10-12 428,596,397 646,000 41.5203 1,032,258,000 2015-09-30
2070 2015-10-09 427,950,397 2,000 41.4577 1,032,258,000 2015-09-30
2071 2015-10-08 427,948,397 505,000 41.4575 1,032,258,000 2015-09-30
2072 2015-10-07 427,443,397 -1,006,176 41.4086 1,032,258,000 2015-09-30
2073 2015-10-06 428,449,573 169,483 41.5061 1,032,258,000 2015-09-30
2074 2015-10-05 428,280,090 -240,000 41.4896 1,032,258,000 2015-09-30
2075 2015-10-02 428,520,090 522,000 41.5129 1,032,258,000 2015-09-30
2076 2015-09-30 427,998,090 -436,000 41.4623 1,032,258,000 2015-09-30
2077 2015-09-29 428,434,090 -573,374 41.5046 1,032,258,000 2015-08-31
2078 2015-09-25 429,007,464 -76,000 41.5601 1,032,258,000 2015-08-31
2079 2015-09-24 429,083,464 -92,084 41.5675 1,032,258,000 2015-08-31
2080 2015-09-23 429,175,548 -1,897,255 41.5764 1,032,258,000 2015-08-31
2081 2015-09-22 431,072,803 1,747,000 41.7602 1,032,258,000 2015-08-31
2082 2015-09-21 429,325,803 1,386,000 41.5909 1,032,258,000 2015-08-31
2083 2015-09-18 427,939,803 -470,000 41.4567 1,032,258,000 2015-08-31
2084 2015-09-17 428,409,803 -282,000 41.5022 1,032,258,000 2015-08-31
2085 2015-09-16 428,691,803 565,056 41.5295 1,032,258,000 2015-08-31
2086 2015-09-15 428,126,747 -957,780 41.4748 1,032,258,000 2015-08-31
2087 2015-09-14 429,084,527 -554,220 41.5676 1,032,258,000 2015-08-31
2088 2015-09-11 429,638,747 315,184 41.6213 1,032,258,000 2015-08-31
2089 2015-09-10 429,323,563 -56,000 41.5907 1,032,258,000 2015-08-31
2090 2015-09-09 429,379,563 566,000 41.5961 1,032,258,000 2015-08-31
2091 2015-09-08 428,813,563 479,048 41.5413 1,032,258,000 2015-08-31
2092 2015-09-07 428,334,515 1,776,137 41.4949 1,032,258,000 2015-08-31
2093 2015-09-04 426,558,378 1,194,000 41.3228 1,032,258,000 2015-08-31
2094 2015-09-02 425,364,378 10,000 41.2072 1,032,258,000 2015-08-31
2095 2015-09-01 425,354,378 874,000 41.2062 1,032,258,000 2015-08-31
2096 2015-08-31 424,480,378 1,117,889 41.1215 1,032,258,000 2015-08-31
2097 2015-08-28 423,362,489 1,220,000 41.0132 1,032,258,000 2015-07-31
2098 2015-08-27 422,142,489 2,023,037 40.8951 1,032,258,000 2015-07-31
2099 2015-08-26 420,119,452 1,362,710 40.6991 1,032,258,000 2015-07-31
2100 2015-08-25 418,756,742 1,484,842 40.5671 1,032,258,000 2015-07-31
2101 2015-08-24 417,271,900 10,345 40.4232 1,032,258,000 2015-07-31
2102 2015-08-21 417,261,555 1,201,900 40.4222 1,032,258,000 2015-07-31
2103 2015-08-20 416,059,655 -148,000 40.3058 1,032,258,000 2015-07-31
2104 2015-08-19 416,207,655 196,000 40.3201 1,032,258,000 2015-07-31
2105 2015-08-18 416,011,655 -9,532,000 40.3011 1,032,258,000 2015-07-31
2106 2015-08-17 425,543,655 10,752,000 41.2245 1,032,258,000 2015-07-31
2107 2015-08-14 414,791,655 242,000 40.1829 1,032,258,000 2015-07-31
2108 2015-08-13 414,549,655 564,000 40.1595 1,032,258,000 2015-07-31
2109 2015-08-12 413,985,655 -783,874 40.1049 1,032,258,000 2015-07-31
2110 2015-08-11 414,769,529 4,796 40.1808 1,032,258,000 2015-07-31
2111 2015-08-10 414,764,733 -1,336,000 40.1803 1,032,258,000 2015-07-31
2112 2015-08-07 416,100,733 817,515 40.3098 1,032,258,000 2015-07-31
2113 2015-08-06 415,283,218 -573,320 40.2306 1,032,258,000 2015-07-31
2114 2015-08-05 415,856,538 -1,705,492 40.2861 1,032,258,000 2015-07-31
2115 2015-08-04 417,562,030 -7,647,128 40.4513 1,032,258,000 2015-07-31
2116 2015-08-03 425,209,158 -1,311,280 41.1921 1,032,258,000 2015-07-31
2117 2015-07-31 426,520,438 -57,754 41.3192 1,032,258,000 2015-07-31
2118 2015-07-30 426,578,192 32,000 41.3248 1,032,258,000 2015-06-30
2119 2015-07-29 426,546,192 2,227,760 41.3217 1,032,258,000 2015-06-30
2120 2015-07-28 424,318,432 582,000 41.1059 1,032,258,000 2015-06-30
2121 2015-07-27 423,736,432 1,764,923 41.0495 1,032,258,000 2015-06-30
2122 2015-07-24 421,971,509 332,200 40.8785 1,032,258,000 2015-06-30
2123 2015-07-23 421,639,309 578,000 40.8463 1,032,258,000 2015-06-30
2124 2015-07-22 421,061,309 -229,250 40.7903 1,032,258,000 2015-06-30
2125 2015-07-21 421,290,559 923,350 40.8125 1,032,258,000 2015-06-30
2126 2015-07-20 420,367,209 3,234,900 40.7231 1,032,258,000 2015-06-30
2127 2015-07-17 417,132,309 -194,243 40.4097 1,032,258,000 2015-06-30
2128 2015-07-16 417,326,552 2,084,320 40.4285 1,032,258,000 2015-06-30
2129 2015-07-15 415,242,232 1,306,505 40.2266 1,032,258,000 2015-06-30
2130 2015-07-14 413,935,727 5,359,429 40.1000 1,032,258,000 2015-06-30
2131 2015-07-13 408,576,298 101,080,466 39.5808 1,032,258,000 2015-06-30
2132 2015-07-10 307,495,832 27,806,485 29.7887 1,032,258,000 2015-06-30
2133 2015-07-09 279,689,347 -360,588 27.0949 1,032,258,000 2015-06-30
2134 2015-07-08 280,049,935 2,973,389 27.1298 1,032,258,000 2015-06-30
2135 2015-07-07 277,076,546 2,413,195 26.8418 1,032,258,000 2015-06-30
2136 2015-07-06 274,663,351 2,996,422 26.6080 1,032,258,000 2015-06-30
2137 2015-07-03 271,666,929 -712,000 26.3177 1,032,258,000 2015-06-30
2138 2015-07-02 272,378,929 -1,513,022 26.3867 1,032,258,000 2015-06-30
2139 2015-06-30 273,891,951 195,117 26.5333 1,032,258,000 2015-06-30
2140 2015-06-29 273,696,834 -30,000 26.5144 1,032,258,000 2015-05-31
2141 2015-06-26 273,726,834 -403,916 26.5173 1,032,258,000 2015-05-31
2142 2015-06-25 274,130,750 833,079 26.5564 1,032,258,000 2015-05-31
2143 2015-06-24 273,297,671 84,000 26.4757 1,032,258,000 2015-05-31
2144 2015-06-23 273,213,671 268,780 26.4676 1,032,258,000 2015-05-31
2145 2015-06-22 272,944,891 140,540 26.4415 1,032,258,000 2015-05-31
2146 2015-06-19 272,804,351 -195,335 26.4279 1,032,258,000 2015-05-31
2147 2015-06-18 272,999,686 -463,925 26.4468 1,032,258,000 2015-05-31
2148 2015-06-17 273,463,611 -401,820 26.4918 1,032,258,000 2015-05-31
2149 2015-06-16 273,865,431 206,580 26.5307 1,032,258,000 2015-05-31
2150 2015-06-15 273,658,851 120,000 26.5107 1,032,258,000 2015-05-31
2151 2015-06-12 273,538,851 -570,000 26.4991 1,032,258,000 2015-05-31
2152 2015-06-11 274,108,851 216,000 26.5543 1,032,258,000 2015-05-31
2153 2015-06-10 273,892,851 -869,159 26.5334 1,032,258,000 2015-05-31
2154 2015-06-09 274,762,010 -246,000 26.6176 1,032,258,000 2015-05-31
2155 2015-06-08 275,008,010 -1,126,046 26.6414 1,032,258,000 2015-05-31
2156 2015-06-05 276,134,056 -1,058,002 26.7505 1,032,258,000 2015-05-31
2157 2015-06-04 277,192,058 477,000 26.8530 1,032,258,000 2015-05-31
2158 2015-06-03 276,715,058 -356,501 26.8068 1,032,258,000 2015-05-31
2159 2015-06-02 277,071,559 1,852,622 26.8413 1,032,258,000 2015-05-31
2160 2015-06-01 275,218,937 540,431 26.6618 1,032,258,000 2015-05-31
2161 2015-05-29 274,678,506 129,999 26.6095 1,032,258,000 2015-04-30
2162 2015-05-28 274,548,507 -304,000 26.5969 1,032,258,000 2015-04-30
2163 2015-05-27 274,852,507 126,000 26.6263 1,032,258,000 2015-04-30
2164 2015-05-26 274,726,507 60,587 26.6141 1,032,258,000 2015-04-30
2165 2015-05-22 274,665,920 897,089 26.6083 1,032,258,000 2015-04-30
2166 2015-05-21 273,768,831 2,323,240 26.5214 1,032,258,000 2015-04-30
2167 2015-05-20 271,445,591 -1,205,000 26.2963 1,032,258,000 2015-04-30
2168 2015-05-19 272,650,591 982,683 26.4130 1,032,258,000 2015-04-30
2169 2015-05-18 271,667,908 2,439,000 26.3178 1,032,258,000 2015-04-30
2170 2015-05-15 269,228,908 2,754,163 26.0816 1,032,258,000 2015-04-30
2171 2015-05-14 266,474,745 -3,782,321 25.8147 1,032,258,000 2015-04-30
2172 2015-05-13 270,257,066 -648,290 26.1812 1,032,258,000 2015-04-30
2173 2015-05-12 270,905,356 167,483 26.2440 1,032,258,000 2015-04-30
2174 2015-05-11 270,737,873 884,000 26.2277 1,032,258,000 2015-04-30
2175 2015-05-08 269,853,873 1,505,967 26.1421 1,032,258,000 2015-04-30
2176 2015-05-07 268,347,906 285,580 25.9962 1,032,258,000 2015-04-30
2177 2015-05-06 268,062,326 -57,060 25.9685 1,032,258,000 2015-04-30
2178 2015-05-05 268,119,386 -957,780 25.9741 1,032,258,000 2015-04-30
2179 2015-05-04 269,077,166 -676,160 26.0669 1,032,258,000 2015-04-30
2180 2015-04-30 269,753,326 550,000 26.1324 1,032,258,000 2015-04-30
2181 2015-04-29 269,203,326 -274,000 26.0791 1,032,258,000 2015-03-31
2182 2015-04-28 269,477,326 -30,000 26.1056 1,032,258,000 2015-03-31
2183 2015-04-27 269,507,326 979,860 26.1085 1,032,258,000 2015-03-31
2184 2015-04-24 268,527,466 1,159,140 26.0136 1,032,258,000 2015-03-31
2185 2015-04-23 267,368,326 -735,210 25.9013 1,032,258,000 2015-03-31
2186 2015-04-22 268,103,536 237,500 25.9725 1,032,258,000 2015-03-31
2187 2015-04-21 267,866,036 -1,017,970 25.9495 1,032,258,000 2015-03-31
2188 2015-04-20 268,884,006 -29,320 26.0481 1,032,258,000 2015-03-31
2189 2015-04-17 268,913,326 -734,000 26.0510 1,032,258,000 2015-03-31
2190 2015-04-16 269,647,326 41,500 26.1221 1,032,258,000 2015-03-31
2191 2015-04-15 269,605,826 2,076,645 26.1181 1,032,258,000 2015-03-31
2192 2015-04-14 267,529,181 163,660 25.9169 1,032,258,000 2015-03-31
2193 2015-04-13 267,365,521 -2,396,185 25.9010 1,032,258,000 2015-03-31
2194 2015-04-10 269,761,706 8,458,600 26.1332 1,032,258,000 2015-03-31
2195 2015-04-09 261,303,106 3,139,843 25.3137 1,032,258,000 2015-03-31
2196 2015-04-08 258,163,263 -2,437,000 25.0096 1,032,258,000 2015-03-31
2197 2015-04-02 260,600,263 -2,329,791 25.2457 1,032,258,000 2015-03-31
2198 2015-04-01 262,930,054 464,793 25.4714 1,032,258,000 2015-03-31
2199 2015-03-31 262,465,261 1,000,000 25.4263 1,032,258,000 2015-03-31
2200 2015-03-30 261,465,261 1,199,472 25.3294 1,032,258,000 2015-02-28
2201 2015-03-27 260,265,789 -434,971 25.2132 1,032,258,000 2015-02-28
2202 2015-03-26 260,700,760 -6,557,928 25.2554 1,032,258,000 2015-02-28
2203 2015-03-25 267,258,688 -1,126,748 25.8907 1,032,258,000 2015-02-28
2204 2015-03-24 268,385,436 -2,391,581 25.9998 1,032,258,000 2015-02-28
2205 2015-03-23 270,777,017 -1,902,000 26.2315 1,032,258,000 2015-02-28
2206 2015-03-20 272,679,017 2,213,820 26.4158 1,032,258,000 2015-02-28
2207 2015-03-19 270,465,197 -436,000 26.2013 1,032,258,000 2015-02-28
2208 2015-03-18 270,901,197 408,000 26.2436 1,032,258,000 2015-02-28
2209 2015-03-17 270,493,197 546,000 26.2040 1,032,258,000 2015-02-28
2210 2015-03-16 269,947,197 -532,000 26.1511 1,032,258,000 2015-02-28
2211 2015-03-13 270,479,197 -108,000 26.2027 1,032,258,000 2015-02-28
2212 2015-03-12 270,587,197 14,000 26.2131 1,032,258,000 2015-02-28
2213 2015-03-11 270,573,197 272,000 26.2118 1,032,258,000 2015-02-28
2214 2015-03-10 270,301,197 -368,000 26.1854 1,032,258,000 2015-02-28
2215 2015-03-09 270,669,197 349,300 26.2211 1,032,258,000 2015-02-28
2216 2015-03-06 270,319,897 -226,000 26.1872 1,032,258,000 2015-02-28
2217 2015-03-05 270,545,897 584,000 26.2091 1,032,258,000 2015-02-28
2218 2015-03-04 269,961,897 526,000 26.1526 1,032,258,000 2015-02-28
2219 2015-03-03 269,435,897 85,844 26.1016 1,032,258,000 2015-02-28
2220 2015-03-02 269,350,053 232,000 26.0933 1,032,258,000 2015-02-28
2221 2015-02-27 269,118,053 88,000 26.0708 1,032,258,000 2015-01-31
2222 2015-02-26 269,030,053 42,000 26.0623 1,032,258,000 2015-01-31
2223 2015-02-25 268,988,053 -86,000 26.0582 1,032,258,000 2015-01-31
2224 2015-02-24 269,074,053 66,000 26.0666 1,032,258,000 2015-01-31
2225 2015-02-23 269,008,053 -32,000 26.0602 1,032,258,000 2015-01-31
2226 2015-02-18 269,040,053 0 26.0633 1,032,258,000 2015-01-31
2227 2015-02-17 269,040,053 350,000 26.0633 1,032,258,000 2015-01-31
2228 2015-02-16 268,690,053 176,000 26.0294 1,032,258,000 2015-01-31
2229 2015-02-13 268,514,053 36,000 26.0123 1,032,258,000 2015-01-31
2230 2015-02-12 268,478,053 -44,000 26.0088 1,032,258,000 2015-01-31
2231 2015-02-11 268,522,053 302,276 26.0131 1,032,258,000 2015-01-31
2232 2015-02-10 268,219,777 186,000 25.9838 1,032,258,000 2015-01-31
2233 2015-02-09 268,033,777 -864,000 25.9658 1,032,258,000 2015-01-31
2234 2015-02-06 268,897,777 -62,000 26.0495 1,032,258,000 2015-01-31
2235 2015-02-05 268,959,777 -398,000 26.0555 1,032,258,000 2015-01-31
2236 2015-02-04 269,357,777 -58,000 26.0940 1,032,258,000 2015-01-31
2237 2015-02-03 269,415,777 -160,000 26.0997 1,032,258,000 2015-01-31
2238 2015-02-02 269,575,777 -428,000 26.1152 1,032,258,000 2015-01-31
2239 2015-01-30 270,003,777 46,000 26.1566 1,032,258,000 2014-12-31
2240 2015-01-29 269,957,777 -2,268,000 26.1522 1,032,258,000 2014-12-31
2241 2015-01-28 272,225,777 -740,000 26.3719 1,032,258,000 2014-12-31
2242 2015-01-27 272,965,777 -946,000 26.4436 1,032,258,000 2014-12-31
2243 2015-01-26 273,911,777 280,000 26.5352 1,032,258,000 2014-12-31
2244 2015-01-23 273,631,777 653,366 26.5081 1,032,258,000 2014-12-31
2245 2015-01-22 272,978,411 -156,000 26.4448 1,032,258,000 2014-12-31
2246 2015-01-21 273,134,411 -79,000 26.4599 1,032,258,000 2014-12-31
2247 2015-01-20 273,213,411 1,898,000 26.4676 1,032,258,000 2014-12-31
2248 2015-01-19 271,315,411 -442,000 26.2837 1,032,258,000 2014-12-31
2249 2015-01-16 271,757,411 24,000 26.3265 1,032,258,000 2014-12-31
2250 2015-01-15 271,733,411 866,000 26.3242 1,032,258,000 2014-12-31
2251 2015-01-14 270,867,411 279,760 26.2403 1,032,258,000 2014-12-31
2252 2015-01-13 270,587,651 582,000 26.2132 1,032,258,000 2014-12-31
2253 2015-01-12 270,005,651 46,000 26.1568 1,032,258,000 2014-12-31
2254 2015-01-09 269,959,651 -8,000 26.1523 1,032,258,000 2014-12-31
2255 2015-01-08 269,967,651 474,000 26.1531 1,032,258,000 2014-12-31
2256 2015-01-07 269,493,651 292,000 26.1072 1,032,258,000 2014-12-31
2257 2015-01-06 269,201,651 -30,000 26.0789 1,032,258,000 2014-12-31
2258 2015-01-05 269,231,651 851,643 26.0818 1,032,258,000 2014-12-31
2259 2015-01-02 268,380,008 149,788 25.9993 1,032,258,000 2014-12-31
2260 2014-12-31 268,230,220 0 25.9848 1,032,258,000 2014-12-31
2261 2014-12-30 268,230,220 80,714 25.9848 1,032,258,000 2014-11-30
2262 2014-12-29 268,149,506 994,183 25.9770 1,032,258,000 2014-11-30
2263 2014-12-24 267,155,323 0 25.8807 1,032,258,000 2014-11-30
2264 2014-12-23 267,155,323 466,000 25.8807 1,032,258,000 2014-11-30
2265 2014-12-22 266,689,323 -1,726,146 25.8355 1,032,258,000 2014-11-30
2266 2014-12-19 268,415,469 228,051 26.0028 1,032,258,000 2014-11-30
2267 2014-12-18 268,187,418 -21,271 25.9807 1,032,258,000 2014-11-30
2268 2014-12-17 268,208,689 -629,080 25.9827 1,032,258,000 2014-11-30
2269 2014-12-16 268,837,769 -170,920 26.0437 1,032,258,000 2014-11-30
2270 2014-12-15 269,008,689 44,000 26.0602 1,032,258,000 2014-11-30
2271 2014-12-12 268,964,689 1,518,257 26.0560 1,032,258,000 2014-11-30
2272 2014-12-11 267,446,432 1,496,132 25.9089 1,032,258,000 2014-11-30
2273 2014-12-10 265,950,300 1,482,000 25.7639 1,032,258,000 2014-11-30
2274 2014-12-09 264,468,300 802,000 25.6204 1,032,258,000 2014-11-30
2275 2014-12-08 263,666,300 872,800 25.5427 1,032,258,000 2014-11-30
2276 2014-12-05 262,793,500 1,959,200 25.4581 1,032,258,000 2014-11-30
2277 2014-12-04 260,834,300 916,000 25.2683 1,032,258,000 2014-11-30
2278 2014-12-03 259,918,300 1,876,777 25.1796 1,032,258,000 2014-11-30
2279 2014-12-02 258,041,523 890,000 24.9978 1,032,258,000 2014-11-30
2280 2014-12-01 257,151,523 1,704,000 24.9116 1,032,258,000 2014-11-30
2281 2014-11-28 255,447,523 956,000 24.7465 1,032,258,000 2014-10-31
2282 2014-11-27 254,491,523 -214,902 24.6539 1,032,258,000 2014-10-31
2283 2014-11-26 254,706,425 244,000 24.6747 1,032,258,000 2014-10-31
2284 2014-11-25 254,462,425 650,000 24.6510 1,032,258,000 2014-10-31
2285 2014-11-24 253,812,425 685,939 24.5881 1,032,258,000 2014-10-31
2286 2014-11-21 253,126,486 1,140,000 24.5216 1,032,258,000 2014-10-31
2287 2014-11-20 251,986,486 297,306 24.4112 1,032,258,000 2014-10-31
2288 2014-11-19 251,689,180 698,000 24.3824 1,032,258,000 2014-10-31
2289 2014-11-18 250,991,180 2,482,880 24.3148 1,032,258,000 2014-10-31
2290 2014-11-17 248,508,300 4,152,000 24.0742 1,032,258,000 2014-10-31
2291 2014-11-14 244,356,300 663,650 23.6720 1,032,258,000 2014-10-31
2292 2014-11-13 243,692,650 2,126,000 23.6077 1,032,258,000 2014-10-31
2293 2014-11-12 241,566,650 1,249,350 23.4018 1,032,258,000 2014-10-31
2294 2014-11-11 240,317,300 -301,660 23.2807 1,032,258,000 2014-10-31
2295 2014-11-10 240,618,960 508,000 23.3100 1,032,258,000 2014-10-31
2296 2014-11-07 240,110,960 -182,000 23.2608 1,032,258,000 2014-10-31
2297 2014-11-06 240,292,960 84,000 23.2784 1,032,258,000 2014-10-31
2298 2014-11-05 240,208,960 -184,000 23.2702 1,032,258,000 2014-10-31
2299 2014-11-04 240,392,960 -682,000 23.2881 1,032,258,000 2014-10-31
2300 2014-11-03 241,074,960 -242,000 23.3541 1,032,258,000 2014-10-31
2301 2014-10-31 241,316,960 -216,000 23.3776 1,032,258,000 2014-10-31
2302 2014-10-30 241,532,960 -74,000 23.3985 1,032,258,000 2014-09-30
2303 2014-10-29 241,606,960 -18,000 23.4057 1,032,258,000 2014-09-30
2304 2014-10-28 241,624,960 184,000 23.4074 1,032,258,000 2014-09-30
2305 2014-10-27 241,440,960 -26,000 23.3896 1,032,258,000 2014-09-30
2306 2014-10-24 241,466,960 16,000 23.3921 1,032,258,000 2014-09-30
2307 2014-10-23 241,450,960 -230,000 23.3906 1,032,258,000 2014-09-30
2308 2014-10-22 241,680,960 108,000 23.4128 1,032,258,000 2014-09-30
2309 2014-10-21 241,572,960 187,200 23.4024 1,032,258,000 2014-09-30
2310 2014-10-20 241,385,760 -38,000 23.3842 1,032,258,000 2014-09-30
2311 2014-10-17 241,423,760 -294,000 23.3879 1,032,258,000 2014-09-30
2312 2014-10-16 241,717,760 -40,000 23.4164 1,032,258,000 2014-09-30
2313 2014-10-15 241,757,760 94,000 23.4203 1,032,258,000 2014-09-30
2314 2014-10-14 241,663,760 0 23.4112 1,032,258,000 2014-09-30
2315 2014-10-13 241,663,760 400,000 23.4112 1,032,258,000 2014-09-30
2316 2014-10-10 241,263,760 118,000 23.3724 1,032,258,000 2014-09-30
2317 2014-10-09 241,145,760 508,000 23.3610 1,032,258,000 2014-09-30
2318 2014-10-08 240,637,760 622,000 23.3118 1,032,258,000 2014-09-30
2319 2014-10-07 240,015,760 2,072,000 23.2515 1,032,258,000 2014-09-30
2320 2014-10-06 237,943,760 1,054,000 23.0508 1,032,258,000 2014-09-30
2321 2014-10-03 236,889,760 -644,000 22.9487 1,032,258,000 2014-09-30
2322 2014-09-30 237,533,760 -174,000 23.0111 1,032,258,000 2014-09-30
2323 2014-09-29 237,707,760 -392,000 23.0279 1,032,258,000 2014-08-31
2324 2014-09-26 238,099,760 -1,114,000 23.0659 1,032,258,000 2014-08-31
2325 2014-09-25 239,213,760 -64,000 23.1738 1,032,258,000 2014-08-31
2326 2014-09-24 239,277,760 484,000 23.1800 1,032,258,000 2014-08-31
2327 2014-09-23 238,793,760 -4,684,540 23.1331 1,032,258,000 2014-08-31
2328 2014-09-22 243,478,300 -280,000 23.5870 1,032,258,000 2014-08-31
2329 2014-09-19 243,758,300 -724,384 23.6141 1,032,258,000 2014-08-31
2330 2014-09-18 244,482,684 844,000 23.6843 1,032,258,000 2014-08-31
2331 2014-09-17 243,638,684 -230,000 23.6025 1,032,258,000 2014-08-31
2332 2014-09-16 243,868,684 -326,000 23.6248 1,032,258,000 2014-08-31
2333 2014-09-15 244,194,684 -360,000 23.6564 1,032,258,000 2014-08-31
2334 2014-09-12 244,554,684 -988,000 23.6912 1,032,258,000 2014-08-31
2335 2014-09-11 245,542,684 -432,620 23.7869 1,032,258,000 2014-08-31
2336 2014-09-10 245,975,304 -619,777 23.8289 1,032,258,000 2014-08-31
2337 2014-09-08 246,595,081 -2,412,000 23.8889 1,032,258,000 2014-08-31
2338 2014-09-05 249,007,081 1,212,735 24.1226 1,032,258,000 2014-08-31
2339 2014-09-04 247,794,346 -352,000 24.0051 1,032,258,000 2014-08-31
2340 2014-09-03 248,146,346 214,000 24.0392 1,032,258,000 2014-08-31
2341 2014-09-02 247,932,346 2,473,000 24.0184 1,032,258,000 2014-08-31
2342 2014-09-01 245,459,346 48,000 23.7789 1,032,258,000 2014-08-31
2343 2014-08-29 245,411,346 162,000 23.7742 1,032,258,000 2014-07-31
2344 2014-08-28 245,249,346 -6,000 23.7585 1,032,258,000 2014-07-31
2345 2014-08-27 245,255,346 1,066,046 23.7591 1,032,258,000 2014-07-31
2346 2014-08-26 244,189,300 88,000 23.6558 1,032,258,000 2014-07-31
2347 2014-08-25 244,101,300 -382,000 23.6473 1,032,258,000 2014-07-31
2348 2014-08-22 244,483,300 -62,000 23.6843 1,032,258,000 2014-07-31
2349 2014-08-21 244,545,300 82,000 23.6903 1,032,258,000 2014-07-31
2350 2014-08-20 244,463,300 310,000 23.6824 1,032,258,000 2014-07-31
2351 2014-08-19 244,153,300 78,000 23.6524 1,032,258,000 2014-07-31
2352 2014-08-18 244,075,300 1,158,000 23.6448 1,032,258,000 2014-07-31
2353 2014-08-15 242,917,300 790,000 23.5326 1,032,258,000 2014-07-31
2354 2014-08-14 242,127,300 1,558,000 23.4561 1,032,258,000 2014-07-31
2355 2014-08-13 240,569,300 166,000 23.3052 1,032,258,000 2014-07-31
2356 2014-08-12 240,403,300 -168,000 23.2891 1,032,258,000 2014-07-31
2357 2014-08-11 240,571,300 626,000 23.3053 1,032,258,000 2014-07-31
2358 2014-08-08 239,945,300 -150,000 23.2447 1,032,258,000 2014-07-31
2359 2014-08-07 240,095,300 -694,000 23.2592 1,032,258,000 2014-07-31
2360 2014-08-06 240,789,300 -263,860 23.3265 1,032,258,000 2014-07-31
2361 2014-08-05 241,053,160 103,860 23.3520 1,032,258,000 2014-07-31
2362 2014-08-04 240,949,300 -324,000 23.3420 1,032,258,000 2014-07-31
2363 2014-08-01 241,273,300 -824,000 23.3734 1,032,258,000 2014-07-31
2364 2014-07-31 242,097,300 -192,000 23.4532 1,032,258,000 2014-07-31
2365 2014-07-30 242,289,300 -834,000 23.4718 1,032,258,000 2014-06-30
2366 2014-07-29 243,123,300 -72,000 23.5526 1,032,258,000 2014-06-30
2367 2014-07-28 243,195,300 -698,000 23.5595 1,032,258,000 2014-06-30
2368 2014-07-25 243,893,300 304,000 23.6272 1,032,258,000 2014-06-30
2369 2014-07-24 243,589,300 -2,050,000 23.5977 1,032,258,000 2014-06-30
2370 2014-07-23 245,639,300 456,228 23.7963 1,032,258,000 2014-06-30
2371 2014-07-22 245,183,072 128,000 23.7521 1,032,258,000 2014-06-30
2372 2014-07-21 245,055,072 1,402,022 23.7397 1,032,258,000 2014-06-30
2373 2014-07-18 243,653,050 568,000 23.6039 1,032,258,000 2014-06-30
2374 2014-07-17 243,085,050 -1,808,250 23.5489 1,032,258,000 2014-06-30
2375 2014-07-16 244,893,300 -334,000 23.7240 1,032,258,000 2014-06-30
2376 2014-07-15 245,227,300 422,000 23.7564 1,032,258,000 2014-06-30
2377 2014-07-14 244,805,300 0 23.7155 1,032,258,000 2014-06-30
2378 2014-07-11 244,805,300 -690,000 23.7155 1,032,258,000 2014-06-30
2379 2014-07-10 245,495,300 54,580 23.7824 1,032,258,000 2014-06-30
2380 2014-07-09 245,440,720 -4,000 23.7771 1,032,258,000 2014-06-30
2381 2014-07-08 245,444,720 981,420 23.7775 1,032,258,000 2014-06-30
2382 2014-07-07 244,463,300 986,000 23.6824 1,032,258,000 2014-06-30
2383 2014-07-04 243,477,300 438,000 23.5869 1,032,258,000 2014-06-30
2384 2014-07-03 243,039,300 -298,000 23.5444 1,032,258,000 2014-06-30
2385 2014-07-02 243,337,300 -470,000 23.5733 1,032,258,000 2014-06-30
2386 2014-06-30 243,807,300 1,012,000 23.6188 1,032,258,000 2014-06-30
2387 2014-06-27 242,795,300 -156,000 23.5208 1,032,258,000 2014-05-31
2388 2014-06-26 242,951,300 522,000 23.5359 1,032,258,000 2014-05-31
2389 2014-06-25 242,429,300 1,060,000 23.4853 1,032,258,000 2014-05-31
2390 2014-06-24 241,369,300 -186,800 23.3827 1,032,258,000 2014-05-31
2391 2014-06-23 241,556,100 -733,200 23.4007 1,032,258,000 2014-05-31
2392 2014-06-20 242,289,300 -40,000 23.4718 1,032,258,000 2014-05-31
2393 2014-06-19 242,329,300 408,301 23.4757 1,032,258,000 2014-05-31
2394 2014-06-18 241,920,999 -1,154,301 23.4361 1,032,258,000 2014-05-31
2395 2014-06-17 243,075,300 -520,000 23.5479 1,032,258,000 2014-05-31
2396 2014-06-16 243,595,300 -60,000 23.5983 1,032,258,000 2014-05-31
2397 2014-06-13 243,655,300 -981,425 23.6041 1,032,258,000 2014-05-31
2398 2014-06-12 244,636,725 -1,587,892 23.6992 1,032,258,000 2014-05-31
2399 2014-06-11 246,224,617 1,133,798 23.8530 1,032,258,000 2014-05-31
2400 2014-06-10 245,090,819 -526,418 23.7432 1,032,258,000 2014-05-31
2401 2014-06-09 245,617,237 -203,521 23.7942 1,032,258,000 2014-05-31
2402 2014-06-06 245,820,758 -574,000 23.8139 1,032,258,000 2014-05-31
2403 2014-06-05 246,394,758 70,000 23.8695 1,032,258,000 2014-05-31
2404 2014-06-04 246,324,758 280,137 23.8627 1,032,258,000 2014-05-31
2405 2014-06-03 246,044,621 -336,309 23.8356 1,032,258,000 2014-05-31
2406 2014-05-30 246,380,930 -642,000 23.8682 1,032,258,000 2014-04-30
2407 2014-05-29 247,022,930 278,000 23.9303 1,032,258,000 2014-04-30
2408 2014-05-28 246,744,930 -452,000 23.9034 1,032,258,000 2014-04-30
2409 2014-05-27 247,196,930 372,000 23.9472 1,032,258,000 2014-04-30
2410 2014-05-26 246,824,930 888,000 23.9112 1,032,258,000 2014-04-30
2411 2014-05-23 245,936,930 354,000 23.8251 1,032,258,000 2014-04-30
2412 2014-05-22 245,582,930 -578,000 23.7908 1,032,258,000 2014-04-30
2413 2014-05-21 246,160,930 -2,000 23.8468 1,032,258,000 2014-04-30
2414 2014-05-20 246,162,930 168,000 23.8470 1,032,258,000 2014-04-30
2415 2014-05-19 245,994,930 2,190,000 23.8308 1,032,258,000 2014-04-30
2416 2014-05-16 243,804,930 -1,580,000 23.6186 1,032,258,000 2014-04-30
2417 2014-05-15 245,384,930 2,798,000 23.7717 1,032,258,000 2014-04-30
2418 2014-05-14 242,586,930 1,415,750 23.5006 1,032,258,000 2014-04-30
2419 2014-05-13 241,171,180 1,682,000 23.3635 1,032,258,000 2014-04-30
2420 2014-05-12 239,489,180 138,480 23.2005 1,032,258,000 2014-04-30
2421 2014-05-10 239,350,700 0 23.1871 1,032,258,000 2014-04-30
2422 2014-05-09 239,350,700 478,000 23.1871 1,032,258,000 2014-04-30
2423 2014-05-08 238,872,700 341,560 23.1408 1,032,258,000 2014-04-30
2424 2014-05-07 238,531,140 696,000 23.1077 1,032,258,000 2014-04-30
2425 2014-05-05 237,835,140 1,056,000 23.0403 1,032,258,000 2014-04-30
2426 2014-05-02 236,779,140 691,840 22.9380 1,032,258,000 2014-04-30
2427 2014-04-30 236,087,300 806,000 22.8710 1,032,258,000 2014-04-30
2428 2014-04-29 235,281,300 -104,000 22.7929 1,032,258,000 2014-03-31
2429 2014-04-28 235,385,300 120,000 22.8030 1,032,258,000 2014-03-31
2430 2014-04-25 235,265,300 464,000 22.7913 1,032,258,000 2014-03-31
2431 2014-04-24 234,801,300 -398,000 22.7464 1,032,258,000 2014-03-31
2432 2014-04-23 235,199,300 -424,771 22.7849 1,032,258,000 2014-03-31
2433 2014-04-22 235,624,071 -178,000 22.8261 1,032,258,000 2014-03-31
2434 2014-04-17 235,802,071 1,543,400 22.8433 1,032,258,000 2014-03-31
2435 2014-04-16 234,258,671 600 22.6938 1,032,258,000 2014-03-31
2436 2014-04-15 234,258,071 962,000 22.6938 1,032,258,000 2014-03-31
2437 2014-04-14 233,296,071 -243,000 22.6006 1,032,258,000 2014-03-31
2438 2014-04-11 233,539,071 -432,000 22.6241 1,032,258,000 2014-03-31
2439 2014-04-10 233,971,071 -52,480 22.6659 1,032,258,000 2014-03-31
2440 2014-04-09 234,023,551 309,480 22.6710 1,032,258,000 2014-03-31
2441 2014-04-08 233,714,071 372,000 22.6411 1,032,258,000 2014-03-31
2442 2014-04-07 233,342,071 190,000 22.6050 1,032,258,000 2014-03-31
2443 2014-04-04 233,152,071 -146,000 22.5866 1,032,258,000 2014-03-31
2444 2014-04-03 233,298,071 -704,980 22.6008 1,032,258,000 2014-03-31
2445 2014-04-02 234,003,051 1,862,980 22.6690 1,032,258,000 2014-03-31
2446 2014-04-01 232,140,071 190,000 22.4886 1,032,258,000 2014-03-31
2447 2014-03-31 231,950,071 -1,085,323 22.4702 1,032,258,000 2014-03-31
2448 2014-03-28 233,035,394 -452,680 22.5753 1,032,258,000 2014-02-28
2449 2014-03-27 233,488,074 -338,000 22.6192 1,032,258,000 2014-02-28
2450 2014-03-26 233,826,074 -802,000 22.6519 1,032,258,000 2014-02-28
2451 2014-03-25 234,628,074 -143,977 22.7296 1,032,258,000 2014-02-28
2452 2014-03-24 234,772,051 1,286,000 22.7435 1,032,258,000 2014-02-28
2453 2014-03-21 233,486,051 -5,056,020 22.6190 1,032,258,000 2014-02-28
2454 2014-03-20 238,542,071 46,764 23.1088 1,032,258,000 2014-02-28
2455 2014-03-19 238,495,307 309,361 23.1042 1,032,258,000 2014-02-28
2456 2014-03-18 238,185,946 -1,741,982 23.0743 1,032,258,000 2014-02-28
2457 2014-03-17 239,927,928 1,023,277 23.2430 1,032,258,000 2014-02-28
2458 2014-03-14 238,904,651 -2,008,000 23.1439 1,032,258,000 2014-02-28
2459 2014-03-13 240,912,651 3,292,000 23.3384 1,032,258,000 2014-02-28
2460 2014-03-12 237,620,651 1,177,380 23.0195 1,032,258,000 2014-02-28
2461 2014-03-11 236,443,271 -332,000 22.9054 1,032,258,000 2014-02-28
2462 2014-03-10 236,775,271 3,564,072 22.9376 1,032,258,000 2014-02-28
2463 2014-03-07 233,211,199 -711,152 22.5923 1,032,258,000 2014-02-28
2464 2014-03-06 233,922,351 902,000 22.6612 1,032,258,000 2014-02-28
2465 2014-03-05 233,020,351 1,308,000 22.5738 1,032,258,000 2014-02-28
2466 2014-03-04 231,712,351 3,224,787 22.4471 1,032,258,000 2014-02-28
2467 2014-03-03 228,487,564 267,150 22.1347 1,032,258,000 2014-02-28
2468 2014-02-28 228,220,414 1,955,703 22.1089 1,032,258,000 2014-02-28
2469 2014-02-27 226,264,711 2,919,000 21.9194 1,032,258,000 2014-01-31
2470 2014-02-26 223,345,711 -2,064,000 21.6366 1,032,258,000 2014-01-31
2471 2014-02-25 225,409,711 546,000 21.8366 1,032,258,000 2014-01-31
2472 2014-02-24 224,863,711 -276,649 21.7837 1,032,258,000 2014-01-31
2473 2014-02-21 225,140,360 -1,284,820 21.8105 1,032,258,000 2014-01-31
2474 2014-02-20 226,425,180 -2,254,000 21.9349 1,032,258,000 2014-01-31
2475 2014-02-19 228,679,180 -1,432,000 22.1533 1,032,258,000 2014-01-31
2476 2014-02-18 230,111,180 466,000 22.2920 1,032,258,000 2014-01-31
2477 2014-02-17 229,645,180 -3,752,000 22.2469 1,032,258,000 2014-01-31
2478 2014-02-14 233,397,180 2,614,000 22.6104 1,032,258,000 2014-01-31
2479 2014-02-13 230,783,180 -3,964,000 22.3571 1,032,258,000 2014-01-31
2480 2014-02-12 234,747,180 -1,342,000 22.7411 1,032,258,000 2014-01-31
2481 2014-02-11 236,089,180 -1,018,000 22.8711 1,032,258,000 2014-01-31
2482 2014-02-10 237,107,180 260,000 22.9698 1,032,258,000 2014-01-31
2483 2014-02-07 236,847,180 -1,883,200 22.9446 1,032,258,000 2014-01-31
2484 2014-02-06 238,730,380 -505,760 23.1270 1,032,258,000 2014-01-31
2485 2014-02-05 239,236,140 457,760 23.1760 1,032,258,000 2014-01-31
2486 2014-02-04 238,778,380 -399,684 23.1317 1,032,258,000 2014-01-31
2487 2014-01-30 239,178,064 0 23.1704 1,032,258,000 2013-12-31
2488 2014-01-29 239,178,064 247,965 23.1704 1,032,258,000 2013-12-31
2489 2014-01-28 238,930,099 -10,512,481 23.1464 1,032,258,000 2013-12-31
2490 2014-01-27 249,442,580 -9,123,120 24.1648 1,032,258,000 2013-12-31
2491 2014-01-24 258,565,700 -4,736,000 25.0486 1,032,258,000 2013-12-31
2492 2014-01-23 263,301,700 -1,862,000 25.5074 1,032,258,000 2013-12-31
2493 2014-01-22 265,163,700 -2,350,000 25.6877 1,032,258,000 2013-12-31
2494 2014-01-21 267,513,700 898,000 25.9154 1,032,258,000 2013-12-31
2495 2014-01-20 266,615,700 30,000 25.8284 1,032,258,000 2013-12-31
2496 2014-01-17 266,585,700 772,000 25.8255 1,032,258,000 2013-12-31
2497 2014-01-16 265,813,700 976,000 25.7507 1,032,258,000 2013-12-31
2498 2014-01-15 264,837,700 516,400 25.6562 1,032,258,000 2013-12-31
2499 2014-01-14 264,321,300 -4,806,000 25.6061 1,032,258,000 2013-12-31
2500 2014-01-13 269,127,300 3,556,000 26.0717 1,032,258,000 2013-12-31
2501 2014-01-10 265,571,300 -128,000 25.7272 1,032,258,000 2013-12-31
2502 2014-01-09 265,699,300 2,179,600 25.7396 1,032,258,000 2013-12-31
2503 2014-01-08 263,519,700 2,183,280 25.5285 1,032,258,000 2013-12-31
2504 2014-01-07 261,336,420 4,450,720 25.3170 1,032,258,000 2013-12-31
2505 2014-01-06 256,885,700 -1,286,000 24.8858 1,032,258,000 2013-12-31
2506 2014-01-03 258,171,700 15,398,000 25.0104 1,032,258,000 2013-12-31
2507 2014-01-02 242,773,700 -338,000 23.5187 1,032,258,000 2013-12-31
2508 2013-12-31 243,111,700 0 23.5514 1,032,258,000 2013-12-31
2509 2013-12-30 243,111,700 -516,000 23.5514 1,032,258,000 2013-11-30
2510 2013-12-27 243,627,700 1,976,000 23.6014 1,032,258,000 2013-11-30
2511 2013-12-24 241,651,700 0 23.4100 1,032,258,000 2013-11-30
2512 2013-12-23 241,651,700 7,472,000 23.4100 1,032,258,000 2013-11-30
2513 2013-12-20 234,179,700 3,743,200 22.6862 1,032,258,000 2013-11-30
2514 2013-12-19 230,436,500 -8,959,000 22.3235 1,032,258,000 2013-11-30
2515 2013-12-18 239,395,500 -420,000 23.1914 1,032,258,000 2013-11-30
2516 2013-12-17 239,815,500 -318,000 23.2321 1,032,258,000 2013-11-30
2517 2013-12-16 240,133,500 218,000 23.2629 1,032,258,000 2013-11-30
2518 2013-12-13 239,915,500 -1,688,000 23.2418 1,032,258,000 2013-11-30
2519 2013-12-12 241,603,500 -438,000 23.4053 1,032,258,000 2013-11-30
2520 2013-12-11 242,041,500 120,000 23.4478 1,032,258,000 2013-11-30
2521 2013-12-10 241,921,500 -1,626,000 23.4361 1,032,258,000 2013-11-30
2522 2013-12-09 243,547,500 -164,000 23.5937 1,032,258,000 2013-11-30
2523 2013-12-06 243,711,500 256,000 23.6096 1,032,258,000 2013-11-30
2524 2013-12-05 243,455,500 -1,984,000 23.5848 1,032,258,000 2013-11-30
2525 2013-12-04 245,439,500 -444,000 23.7770 1,032,258,000 2013-11-30
2526 2013-12-03 245,883,500 -84,000 23.8200 1,032,258,000 2013-11-30
2527 2013-12-02 245,967,500 330,000 23.8281 1,032,258,000 2013-11-30
2528 2013-11-29 245,637,500 578,000 23.7961 1,032,258,000 2013-10-31
2529 2013-11-28 245,059,500 454,000 23.7401 1,032,258,000 2013-10-31
2530 2013-11-27 244,605,500 -2,418,000 23.6962 1,032,258,000 2013-10-31
2531 2013-11-26 247,023,500 -350,000 23.9304 1,032,258,000 2013-10-31
2532 2013-11-25 247,373,500 -128,000 23.9643 1,032,258,000 2013-10-31
2533 2013-11-22 247,501,500 -1,450,000 23.9767 1,032,258,000 2013-10-31
2534 2013-11-21 248,951,500 -838,000 24.1172 1,032,258,000 2013-10-31
2535 2013-11-20 249,789,500 -1,134,000 24.1984 1,032,258,000 2013-10-31
2536 2013-11-19 250,923,500 -108,320 24.3082 1,032,258,000 2013-10-31
2537 2013-11-18 251,031,820 88,320 24.3187 1,032,258,000 2013-10-31
2538 2013-11-15 250,943,500 -262,000 24.3102 1,032,258,000 2013-10-31
2539 2013-11-14 251,205,500 -1,174,000 24.3355 1,032,258,000 2013-10-31
2540 2013-11-13 252,379,500 -466,000 24.4493 1,032,258,000 2013-10-31
2541 2013-11-12 252,845,500 -482,000 24.4944 1,032,258,000 2013-10-31
2542 2013-11-11 253,327,500 -330,000 24.5411 1,032,258,000 2013-10-31
2543 2013-11-08 253,657,500 312,000 24.5731 1,032,258,000 2013-10-31
2544 2013-11-07 253,345,500 197,980 24.5428 1,032,258,000 2013-10-31
2545 2013-11-06 253,147,520 622,000 24.5237 1,032,258,000 2013-10-31
2546 2013-11-05 252,525,520 420,000 24.4634 1,032,258,000 2013-10-31
2547 2013-11-04 252,105,520 -528,000 24.4227 1,032,258,000 2013-10-31
2548 2013-11-01 252,633,520 754,000 24.4739 1,032,258,000 2013-10-31
2549 2013-10-31 251,879,520 -346,000 24.4008 1,032,258,000 2013-10-31
2550 2013-10-30 252,225,520 290,000 24.4343 1,032,258,000 2013-09-30
2551 2013-10-29 251,935,520 522,000 24.4063 1,032,258,000 2013-09-30
2552 2013-10-28 251,413,520 758,000 24.3557 1,032,258,000 2013-09-30
2553 2013-10-25 250,655,520 2,082,000 24.2823 1,032,258,000 2013-09-30
2554 2013-10-24 248,573,520 1,988,000 24.0806 1,032,258,000 2013-09-30
2555 2013-10-23 246,585,520 -1,823,480 23.8880 1,032,258,000 2013-09-30
2556 2013-10-22 248,409,000 1,650,000 24.0646 1,032,258,000 2013-09-30
2557 2013-10-21 246,759,000 -766,500 23.9048 1,032,258,000 2013-09-30
2558 2013-10-18 247,525,500 -1,074,000 23.9790 1,032,258,000 2013-09-30
2559 2013-10-17 248,599,500 108,000 24.0831 1,032,258,000 2013-09-30
2560 2013-10-16 248,491,500 1,048,000 24.0726 1,032,258,000 2013-09-30
2561 2013-10-15 247,443,500 172,000 23.9711 1,032,258,000 2013-09-30
2562 2013-10-11 247,271,500 -1,442,000 23.9544 1,032,258,000 2013-09-30
2563 2013-10-10 248,713,500 678,000 24.0941 1,032,258,000 2013-09-30
2564 2013-10-09 248,035,500 134,040 24.0284 1,032,258,000 2013-09-30
2565 2013-10-08 247,901,460 -806,040 24.0155 1,032,258,000 2013-09-30
2566 2013-10-07 248,707,500 -536,231 24.0935 1,032,258,000 2013-09-30
2567 2013-10-04 249,243,731 699,191 24.1455 1,032,258,000 2013-09-30
2568 2013-10-03 248,544,540 672,000 24.0778 1,032,258,000 2013-09-30
2569 2013-10-02 247,872,540 2,220,000 24.0127 1,032,258,000 2013-09-30
2570 2013-09-30 245,652,540 -3,156,000 23.7976 1,032,258,000 2013-09-30
2571 2013-09-27 248,808,540 1,176,000 24.1033 1,032,258,000 2013-08-31
2572 2013-09-26 247,632,540 70,000 23.9894 1,032,258,000 2013-08-31
2573 2013-09-25 247,562,540 -44,000 23.9826 1,032,258,000 2013-08-31
2574 2013-09-24 247,606,540 -1,386,000 23.9869 1,032,258,000 2013-08-31
2575 2013-09-23 248,992,540 2,008,000 24.1212 1,032,258,000 2013-08-31
2576 2013-09-19 246,984,540 452,000 23.9266 1,032,258,000 2013-08-31
2577 2013-09-18 246,532,540 1,542,000 23.8828 1,032,258,000 2013-08-31
2578 2013-09-17 244,990,540 -1,716,960 23.7335 1,032,258,000 2013-08-31
2579 2013-09-16 246,707,500 -808,000 23.8998 1,032,258,000 2013-08-31
2580 2013-09-13 247,515,500 14,000 23.9781 1,032,258,000 2013-08-31
2581 2013-09-12 247,501,500 484,033 23.9767 1,032,258,000 2013-08-31
2582 2013-09-11 247,017,467 -5,054,000 23.9298 1,032,258,000 2013-08-31
2583 2013-09-10 252,071,467 17,117,226 24.4194 1,032,258,000 2013-08-31
2584 2013-09-09 234,954,241 -310,479 22.7612 1,032,258,000 2013-08-31
2585 2013-09-06 235,264,720 -1,340,680 22.7913 1,032,258,000 2013-08-31
2586 2013-09-05 236,605,400 -5,250,320 22.9211 1,032,258,000 2013-08-31
2587 2013-09-04 241,855,720 -2,652,280 23.4298 1,032,258,000 2013-08-31
2588 2013-09-03 244,508,000 956,000 23.6867 1,032,258,000 2013-08-31
2589 2013-09-02 243,552,000 1,104,380 23.5941 1,032,258,000 2013-08-31
2590 2013-08-30 242,447,620 -1,787,000 23.4871 1,032,258,000 2013-08-12
2591 2013-08-29 244,234,620 -1,577,380 23.6602 1,032,258,000 2013-08-12
2592 2013-08-28 245,812,000 -1,186,200 23.8130 1,032,258,000 2013-08-12
2593 2013-08-27 246,998,200 -6,390,000 23.9280 1,032,258,000 2013-08-12
2594 2013-08-26 253,388,200 -1,048,000 24.5470 1,032,258,000 2013-08-12
2595 2013-08-23 254,436,200 -3,086,000 24.6485 1,032,258,000 2013-08-12
2596 2013-08-22 257,522,200 -2,498,000 24.9475 1,032,258,000 2013-08-12
2597 2013-08-21 260,020,200 -2,900,000 25.1895 1,032,258,000 2013-08-12
2598 2013-08-20 262,920,200 1,822,000 25.4704 1,032,258,000 2013-08-12
2599 2013-08-19 261,098,200 820,000 25.2939 1,032,258,000 2013-08-12
2600 2013-08-16 260,278,200 3,656,000 25.2145 1,032,258,000 2013-08-12
2601 2013-08-15 256,622,200 8,980,200 24.8603 1,032,258,000 2013-08-12
2602 2013-08-14 247,642,000 0 23.9903 1,032,258,000 2013-08-12
2603 2013-08-13 247,642,000 -2,648,000 23.9903 1,032,258,000 2013-08-12
2604 2013-08-12 250,290,000 586,000 24.2468 1,032,258,000 2013-08-12
2605 2013-08-09 249,704,000 6,352,000 24.9704 1,000,000,000 2013-07-31
2606 2013-08-08 243,352,000 -1,919,765 24.3352 1,000,000,000 2013-07-31
2607 2013-08-07 245,271,765 -368,000 24.5272 1,000,000,000 2013-07-31
2608 2013-08-06 245,639,765 574,000 24.5640 1,000,000,000 2013-07-31
2609 2013-08-05 245,065,765 -762,264 24.5066 1,000,000,000 2013-07-31
2610 2013-08-02 245,828,029 1,063,456 24.5828 1,000,000,000 2013-07-31
2611 2013-08-01 244,764,573 888,000 24.4765 1,000,000,000 2013-07-31
2612 2013-07-31 243,876,573 984,000 24.3877 1,000,000,000 2013-07-31
2613 2013-07-30 242,892,573 172,000 24.2893 1,000,000,000 2013-07-09
2614 2013-07-29 242,720,573 2,812,000 24.2721 1,000,000,000 2013-07-09
2615 2013-07-26 239,908,573 181,842 23.9909 1,000,000,000 2013-07-09
2616 2013-07-25 239,726,731 8,345,411 23.9727 1,000,000,000 2013-07-09
2617 2013-07-24 231,381,320 -1,688,000 23.1381 1,000,000,000 2013-07-09
2618 2013-07-23 233,069,320 156,000 23.3069 1,000,000,000 2013-07-09
2619 2013-07-22 232,913,320 2,998,000 23.2913 1,000,000,000 2013-07-09
2620 2013-07-19 229,915,320 2,486,000 22.9915 1,000,000,000 2013-07-09
2621 2013-07-18 227,429,320 15,239,320 22.7429 1,000,000,000 2013-07-09
2622 2013-07-17 212,190,000 3,148,080 21.2190 1,000,000,000 2013-07-09
2623 2013-07-16 209,041,920 2,477,920 20.9042 1,000,000,000 2013-07-09
2624 2013-07-15 206,564,000 -5,156,000 20.6564 1,000,000,000 2013-07-09
2625 2013-07-12 211,720,000 -9,628,000 21.1720 1,000,000,000 2013-07-09
2626 2013-07-11 221,348,000 -8,728,000 22.1348 1,000,000,000 2013-07-09
2627 2013-07-10 230,076,000 3,912,000 23.0076 1,000,000,000 2013-07-09
2628 2013-07-09 226,164,000 22.6164 1,000,000,000 2013-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top