Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01297 | 2013-07-09 | 2024-02-21 | 2024-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1297 % |
|---|---|
| 2024-03-04 | -66.39 |
| 2024-03-01 | -66.39 |
| 2024-02-29 | -66.39 |
| 2024-02-28 | -66.39 |
| 2024-02-27 | -66.39 |
| 2024-02-26 | -66.39 |
| 2024-02-23 | -66.39 |
| 2024-02-22 | -66.39 |
| 2024-02-21 | -66.39 |
| 2024-02-20 | -66.39 |
| 2024-02-19 | -67.43 |
| 2024-02-16 | -71.56 |
| 2024-02-15 | -71.56 |
| 2024-02-14 | -71.05 |
| 2024-02-09 | -71.56 |
| 2024-02-08 | -71.05 |
| 2024-02-07 | -71.56 |
| 2024-02-06 | -71.05 |
| 2024-02-05 | -72.08 |
| 2024-02-02 | -71.05 |
| 2024-02-01 | -70.53 |
| 2024-01-31 | -70.01 |
| 2024-01-30 | -70.01 |
| 2024-01-29 | -70.01 |
| 2024-01-26 | -70.53 |
| 2024-01-25 | -70.53 |
| 2024-01-24 | -71.05 |
| 2024-01-23 | -70.53 |
| 2024-01-22 | -70.53 |
| 2024-01-19 | -70.53 |
| 2024-01-18 | -71.05 |
| 2024-01-17 | -71.56 |
| 2024-01-16 | -71.05 |
| 2024-01-15 | -71.05 |
| 2024-01-12 | -71.56 |
| 2024-01-11 | -71.05 |
| 2024-01-10 | -71.56 |
| 2024-01-09 | -71.56 |
| 2024-01-08 | -71.56 |
| 2024-01-05 | -71.56 |
| 2024-01-04 | -71.56 |
| 2024-01-03 | -71.56 |
| 2024-01-02 | -71.56 |
| 2023-12-29 | -71.05 |
| 2023-12-28 | -71.56 |
| 2023-12-27 | -71.56 |
| 2023-12-22 | -71.56 |
| 2023-12-21 | -71.05 |
| 2023-12-20 | -71.56 |
| 2023-12-19 | -71.05 |
| 2023-12-18 | -70.53 |
| 2023-12-15 | -69.49 |
| 2023-12-14 | -73.63 |
| 2023-12-13 | -73.63 |
| 2023-12-12 | -73.63 |
| 2023-12-11 | -73.63 |
| 2023-12-08 | -73.63 |
| 2023-12-07 | -74.15 |
| 2023-12-06 | -73.63 |
| 2023-12-05 | -73.63 |
| 2023-12-04 | -74.15 |
| 2023-12-01 | -74.15 |
| 2023-11-30 | -74.15 |
| 2023-11-29 | -74.15 |
| 2023-11-28 | -74.15 |
| 2023-11-27 | -74.15 |
| 2023-11-24 | -74.15 |
| 2023-11-23 | -74.15 |
| 2023-11-22 | -74.15 |
| 2023-11-21 | -74.15 |
| 2023-11-20 | -74.15 |
| 2023-11-17 | -74.35 |
| 2023-11-16 | -73.63 |
| 2023-11-15 | -74.15 |
| 2023-11-14 | -74.15 |
| 2023-11-13 | -73.11 |
| 2023-11-10 | -74.15 |
| 2023-11-09 | -73.11 |
| 2023-11-08 | -74.15 |
| 2023-11-07 | -73.63 |
| 2023-11-06 | -72.08 |
| 2023-11-03 | -74.15 |
| 2023-11-02 | -74.15 |
| 2023-11-01 | -75.18 |
| 2023-10-31 | -74.46 |
| 2023-10-30 | -74.15 |
| 2023-10-27 | -74.46 |
| 2023-10-26 | -74.97 |
| 2023-10-25 | -75.39 |
| 2023-10-24 | -74.25 |
| 2023-10-20 | -72.08 |
| 2023-10-19 | -73.11 |
| 2023-10-18 | -72.08 |
| 2023-10-17 | -72.08 |
| 2023-10-16 | -72.08 |
| 2023-10-13 | -71.05 |
| 2023-10-12 | -71.05 |
| 2023-10-11 | -72.08 |
| 2023-10-10 | -71.05 |
| 2023-10-09 | -70.01 |
| 2023-10-06 | -68.98 |
| 2023-10-05 | -68.98 |
| 2023-10-04 | -68.98 |
| 2023-10-03 | -68.98 |
| 2023-09-29 | -66.91 |
| 2023-09-28 | -67.94 |
| 2023-09-27 | -67.94 |
| 2023-09-26 | -67.94 |
| 2023-09-25 | -67.94 |
| 2023-09-22 | -66.91 |
| 2023-09-21 | -68.46 |
| 2023-09-20 | -68.46 |
| 2023-09-19 | -68.98 |
| 2023-09-18 | -68.98 |
| 2023-09-15 | -68.46 |
| 2023-09-14 | -68.46 |
| 2023-09-13 | -68.46 |
| 2023-09-12 | -68.46 |
| 2023-09-11 | -67.43 |
| 2023-09-07 | -68.46 |
| 2023-09-06 | -67.94 |
| 2023-09-05 | -68.46 |
| 2023-09-04 | -67.43 |
| 2023-08-31 | -68.98 |
| 2023-08-30 | -67.94 |
| 2023-08-29 | -67.43 |
| 2023-08-28 | -68.46 |
| 2023-08-25 | -68.46 |
| 2023-08-24 | -68.46 |
| 2023-08-23 | -68.98 |
| 2023-08-22 | -67.43 |
| 2023-08-21 | -68.98 |
| 2023-08-18 | -66.91 |
| 2023-08-17 | -66.91 |
| 2023-08-16 | -66.91 |
| 2023-08-15 | -66.91 |
| 2023-08-14 | -65.87 |
| 2023-08-11 | -65.87 |
| 2023-08-10 | -62.77 |
| 2023-08-09 | -63.29 |
| 2023-08-08 | -63.81 |
| 2023-08-07 | -63.29 |
| 2023-08-04 | -63.81 |
| 2023-08-03 | -64.32 |
| 2023-08-02 | -63.81 |
| 2023-08-01 | -63.81 |
| 2023-07-31 | -64.32 |
| 2023-07-28 | -63.81 |
| 2023-07-27 | -63.29 |
| 2023-07-26 | -64.84 |
| 2023-07-25 | -64.32 |
| 2023-07-24 | -63.81 |
| 2023-07-21 | -64.32 |
| 2023-07-20 | -64.32 |
| 2023-07-19 | -63.29 |
| 2023-07-18 | -63.81 |
| 2023-07-14 | -64.84 |
| 2023-07-13 | -62.26 |
| 2023-07-12 | -63.29 |
| 2023-07-11 | -64.84 |
| 2023-07-10 | -65.36 |
| 2023-07-07 | -65.36 |
| 2023-07-06 | -65.87 |
| 2023-07-05 | -66.39 |
| 2023-07-04 | -65.87 |
| 2023-07-03 | -66.91 |
| 2023-06-30 | -67.94 |
| 2023-06-29 | -68.98 |
| 2023-06-28 | -71.05 |
| 2023-06-27 | -71.56 |
| 2023-06-26 | -71.05 |
| 2023-06-23 | -71.56 |
| 2023-06-21 | -70.53 |
| 2023-06-20 | -71.05 |
| 2023-06-19 | -70.01 |
| 2023-06-16 | -70.53 |
| 2023-06-15 | -71.05 |
| 2023-06-14 | -72.08 |
| 2023-06-13 | -72.08 |
| 2023-06-12 | -71.56 |
| 2023-06-09 | -72.08 |
| 2023-06-08 | -72.08 |
| 2023-06-07 | -72.08 |
| 2023-06-06 | -72.08 |
| 2023-06-05 | -73.11 |
| 2023-06-02 | -72.60 |
| 2023-06-01 | -73.63 |
| 2023-05-31 | -74.15 |
| 2023-05-30 | -71.05 |
| 2023-05-29 | -73.63 |
| 2023-05-25 | -73.11 |
| 2023-05-24 | -72.60 |
| 2023-05-23 | -72.60 |
| 2023-05-22 | -72.08 |
| 2023-05-19 | -72.08 |
| 2023-05-18 | -71.05 |
| 2023-05-17 | -71.56 |
| 2023-05-16 | -71.56 |
| 2023-05-15 | -71.05 |
| 2023-05-12 | -71.05 |
| 2023-05-11 | -71.05 |
| 2023-05-10 | -71.05 |
| 2023-05-09 | -71.05 |
| 2023-05-08 | -71.05 |
| 2023-05-05 | -70.01 |
| 2023-05-04 | -70.53 |
| 2023-05-03 | -71.05 |
| 2023-05-02 | -71.05 |
| 2023-04-28 | -70.53 |
| 2023-04-27 | -69.49 |
| 2023-04-26 | -69.49 |
| 2023-04-25 | -70.53 |
| 2023-04-24 | -69.49 |
| 2023-04-21 | -68.98 |
| 2023-04-20 | -67.94 |
| 2023-04-19 | -66.39 |
| 2023-04-18 | -72.60 |
| 2023-04-17 | -73.11 |
| 2023-04-14 | -72.60 |
| 2023-04-13 | -72.60 |
| 2023-04-12 | -71.56 |
| 2023-04-11 | -71.56 |
| 2023-04-06 | -71.05 |
| 2023-04-04 | -71.05 |
| 2023-04-03 | -71.05 |
| 2023-03-31 | -71.05 |
| 2023-03-30 | -70.53 |
| 2023-03-29 | -69.49 |
| 2023-03-28 | -72.60 |
| 2023-03-27 | -73.63 |
| 2023-03-24 | -73.11 |
| 2023-03-23 | -74.35 |
| 2023-03-22 | -74.56 |
| 2023-03-21 | -74.46 |
| 2023-03-20 | -73.63 |
| 2023-03-17 | -72.60 |
| 2023-03-16 | -74.15 |
| 2023-03-15 | -72.08 |
| 2023-03-14 | -71.05 |
| 2023-03-13 | -58.64 |
| 2023-03-10 | -59.15 |
| 2023-03-09 | -58.12 |
| 2023-03-08 | -58.12 |
| 2023-03-07 | -55.53 |
| 2023-03-06 | -53.47 |
| 2023-03-03 | -53.47 |
| 2023-03-02 | -53.98 |
| 2023-03-01 | -53.98 |
| 2023-02-28 | -56.57 |
| 2023-02-27 | -56.05 |
| 2023-02-24 | -53.98 |
| 2023-02-23 | -52.43 |
| 2023-02-22 | -52.43 |
| 2023-02-21 | -51.40 |
| 2023-02-20 | -52.43 |
| 2023-02-17 | -52.43 |
| 2023-02-16 | -50.88 |
| 2023-02-15 | -50.88 |
| 2023-02-14 | -50.36 |
| 2023-02-13 | -48.30 |
| 2023-02-10 | -44.16 |
| 2023-02-09 | -44.16 |
| 2023-02-08 | -48.81 |
| 2023-02-07 | -45.19 |
| 2023-02-06 | -57.09 |
| 2023-02-03 | -54.50 |
| 2023-02-02 | -59.15 |
| 2023-02-01 | -62.77 |
| 2023-01-31 | -64.32 |
| 2023-01-30 | -63.29 |
| 2023-01-27 | -62.77 |
| 2023-01-26 | -63.81 |
| 2023-01-20 | -64.84 |
| 2023-01-19 | -63.81 |
| 2023-01-18 | -64.32 |
| 2023-01-17 | -64.32 |
| 2023-01-16 | -63.81 |
| 2023-01-13 | -63.29 |
| 2023-01-12 | -63.29 |
| 2023-01-11 | -62.26 |
| 2023-01-10 | -63.29 |
| 2023-01-09 | -62.77 |
| 2023-01-06 | -65.87 |
| 2023-01-05 | -64.84 |
| 2023-01-04 | -66.39 |
| 2023-01-03 | -66.39 |
| 2022-12-30 | -66.91 |
| 2022-12-29 | -66.91 |
| 2022-12-28 | -65.87 |
| 2022-12-23 | -67.43 |
| 2022-12-22 | -66.91 |
| 2022-12-21 | -66.91 |
| 2022-12-20 | -67.43 |
| 2022-12-19 | -65.87 |
| 2022-12-16 | -66.91 |
| 2022-12-15 | -65.87 |
| 2022-12-14 | -65.87 |
| 2022-12-13 | -66.39 |
| 2022-12-12 | -64.32 |
| 2022-12-09 | -63.81 |
| 2022-12-08 | -62.77 |
| 2022-12-07 | -64.84 |
| 2022-12-06 | -63.81 |
| 2022-12-05 | -63.29 |
| 2022-12-02 | -65.36 |
| 2022-12-01 | -65.36 |
| 2022-11-30 | -64.84 |
| 2022-11-29 | -65.87 |
| 2022-11-28 | -64.32 |
| 2022-11-25 | -63.29 |
| 2022-11-24 | -63.29 |
| 2022-11-23 | -63.81 |
| 2022-11-22 | -62.77 |
| 2022-11-21 | -63.81 |
| 2022-11-18 | -63.81 |
| 2022-11-17 | -62.77 |
| 2022-11-16 | -62.77 |
| 2022-11-15 | -61.22 |
| 2022-11-14 | -65.87 |
| 2022-11-11 | -66.39 |
| 2022-11-10 | -65.87 |
| 2022-11-09 | -66.39 |
| 2022-11-08 | -66.39 |
| 2022-11-07 | -65.36 |
| 2022-11-04 | -65.36 |
| 2022-11-03 | -66.39 |
| 2022-11-02 | -66.91 |
| 2022-11-01 | -66.91 |
| 2022-10-31 | -66.39 |
| 2022-10-28 | -66.39 |
| 2022-10-27 | -66.39 |
| 2022-10-26 | -66.39 |
| 2022-10-25 | -66.39 |
| 2022-10-24 | -66.39 |
| 2022-10-21 | -66.39 |
| 2022-10-20 | -66.91 |
| 2022-10-19 | -65.36 |
| 2022-10-18 | -65.36 |
| 2022-10-17 | -64.32 |
| 2022-10-14 | -64.84 |
| 2022-10-13 | -65.87 |
| 2022-10-12 | -64.84 |
| 2022-10-11 | -64.84 |
| 2022-10-10 | -64.84 |
| 2022-10-07 | -64.32 |
| 2022-10-06 | -65.87 |
| 2022-10-05 | -63.29 |
| 2022-10-03 | -63.81 |
| 2022-09-30 | -63.81 |
| 2022-09-29 | -64.32 |
| 2022-09-28 | -63.29 |
| 2022-09-27 | -62.77 |
| 2022-09-26 | -64.32 |
| 2022-09-23 | -62.77 |
| 2022-09-22 | -62.26 |
| 2022-09-21 | -63.29 |
| 2022-09-20 | -62.77 |
| 2022-09-19 | -62.77 |
| 2022-09-16 | -62.26 |
| 2022-09-15 | -62.26 |
| 2022-09-14 | -62.77 |
| 2022-09-13 | -60.70 |
| 2022-09-09 | -59.67 |
| 2022-09-08 | -59.67 |
| 2022-09-07 | -59.15 |
| 2022-09-06 | -59.15 |
| 2022-09-05 | -60.19 |
| 2022-09-02 | -60.19 |
| 2022-09-01 | -59.67 |
| 2022-08-31 | -59.15 |
| 2022-08-30 | -59.67 |
| 2022-08-29 | -58.64 |
| 2022-08-26 | -58.64 |
| 2022-08-25 | -59.15 |
| 2022-08-24 | -60.70 |
| 2022-08-23 | -59.15 |
| 2022-08-22 | -59.15 |
| 2022-08-19 | -59.15 |
| 2022-08-18 | -59.15 |
| 2022-08-17 | -59.67 |
| 2022-08-16 | -59.67 |
| 2022-08-15 | -60.19 |
| 2022-08-12 | -58.64 |
| 2022-08-11 | -59.67 |
| 2022-08-10 | -60.19 |
| 2022-08-09 | -59.67 |
| 2022-08-08 | -59.67 |
| 2022-08-05 | -60.70 |
| 2022-08-04 | -59.67 |
| 2022-08-03 | -60.70 |
| 2022-08-02 | -60.70 |
| 2022-08-01 | -59.67 |
| 2022-07-29 | -60.70 |
| 2022-07-28 | -60.19 |
| 2022-07-27 | -60.70 |
| 2022-07-26 | -59.15 |
| 2022-07-25 | -56.57 |
| 2022-07-22 | -55.53 |
| 2022-07-21 | -53.47 |
| 2022-07-20 | -53.47 |
| 2022-07-19 | -55.53 |
| 2022-07-18 | -54.50 |
| 2022-07-15 | -54.50 |
| 2022-07-14 | -54.50 |
| 2022-07-13 | -55.53 |
| 2022-07-12 | -53.98 |
| 2022-07-11 | -52.95 |
| 2022-07-08 | -52.95 |
| 2022-07-07 | -52.95 |
| 2022-07-06 | -54.50 |
| 2022-07-05 | -54.50 |
| 2022-07-04 | -52.43 |
| 2022-06-30 | -51.40 |
| 2022-06-29 | -49.85 |
| 2022-06-28 | -47.26 |
| 2022-06-27 | -45.19 |
| 2022-06-24 | -44.16 |
| 2022-06-23 | -44.16 |
| 2022-06-22 | -45.19 |
| 2022-06-21 | -43.12 |
| 2022-06-20 | -42.09 |
| 2022-06-17 | -46.23 |
| 2022-06-16 | -45.19 |
| 2022-06-15 | -45.19 |
| 2022-06-14 | -46.23 |
| 2022-06-13 | -45.19 |
| 2022-06-10 | -43.12 |
| 2022-06-09 | -43.12 |
| 2022-06-08 | -43.12 |
| 2022-06-07 | -51.40 |
| 2022-06-06 | -52.95 |
| 2022-06-02 | -51.91 |
| 2022-06-01 | -51.40 |
| 2022-05-31 | -50.36 |
| 2022-05-30 | -52.43 |
| 2022-05-27 | -49.85 |
| 2022-05-26 | -55.53 |
| 2022-05-25 | -56.05 |
| 2022-05-24 | -55.02 |
| 2022-05-23 | -55.02 |
| 2022-05-20 | -55.53 |
| 2022-05-19 | -56.57 |
| 2022-05-18 | -56.57 |
| 2022-05-17 | -55.53 |
| 2022-05-16 | -58.12 |
| 2022-05-13 | -58.12 |
| 2022-05-12 | -58.12 |
| 2022-05-11 | -55.53 |
| 2022-05-10 | -57.09 |
| 2022-05-06 | -55.53 |
| 2022-05-05 | -52.43 |
| 2022-05-04 | -55.02 |
| 2022-05-03 | -55.53 |
| 2022-04-29 | -55.53 |
| 2022-04-28 | -53.47 |
| 2022-04-27 | -53.47 |
| 2022-04-26 | -48.30 |
| 2022-04-25 | -45.19 |
| 2022-04-22 | -43.12 |
| 2022-04-21 | -46.23 |
| 2022-04-20 | -45.19 |
| 2022-04-19 | -47.26 |
| 2022-04-14 | -46.23 |
| 2022-04-13 | -46.23 |
| 2022-04-12 | -46.23 |
| 2022-04-11 | -45.19 |
| 2022-04-08 | -45.19 |
| 2022-04-07 | -44.16 |
| 2022-04-06 | -42.09 |
| 2022-04-04 | -43.12 |
| 2022-04-01 | -42.09 |
| 2022-03-31 | -40.02 |
| 2022-03-30 | -40.02 |
| 2022-03-29 | -41.06 |
| 2022-03-28 | -38.99 |
| 2022-03-25 | -38.99 |
| 2022-03-24 | -37.95 |
| 2022-03-23 | -37.95 |
| 2022-03-22 | -38.99 |
| 2022-03-21 | -37.95 |
| 2022-03-18 | -38.99 |
| 2022-03-17 | -37.95 |
| 2022-03-16 | -41.06 |
| 2022-03-15 | -43.12 |
| 2022-03-14 | -38.99 |
| 2022-03-11 | -36.92 |
| 2022-03-10 | -34.85 |
| 2022-03-09 | -33.82 |
| 2022-03-08 | -30.72 |
| 2022-03-07 | -29.68 |
| 2022-03-04 | -30.72 |
| 2022-03-03 | -27.61 |
| 2022-03-02 | -26.58 |
| 2022-03-01 | -24.51 |
| 2022-02-28 | -25.55 |
| 2022-02-25 | -24.51 |
| 2022-02-24 | -22.44 |
| 2022-02-23 | -19.34 |
| 2022-02-22 | -17.27 |
| 2022-02-21 | -17.27 |
| 2022-02-18 | -17.27 |
| 2022-02-17 | -17.27 |
| 2022-02-16 | -17.27 |
| 2022-02-15 | -18.31 |
| 2022-02-14 | -17.27 |
| 2022-02-11 | -17.27 |
| 2022-02-10 | -16.24 |
| 2022-02-09 | -18.31 |
| 2022-02-08 | -17.27 |
| 2022-02-07 | -16.24 |
| 2022-02-04 | -18.31 |
| 2022-01-31 | -19.34 |
| 2022-01-28 | -19.34 |
| 2022-01-27 | -18.31 |
| 2022-01-26 | -16.24 |
| 2022-01-25 | -16.24 |
| 2022-01-24 | -16.24 |
| 2022-01-21 | -13.14 |
| 2022-01-20 | -14.17 |
| 2022-01-19 | -16.24 |
| 2022-01-18 | -14.17 |
| 2022-01-17 | -13.14 |
| 2022-01-14 | -12.10 |
| 2022-01-13 | -13.14 |
| 2022-01-12 | -11.07 |
| 2022-01-11 | -15.20 |
| 2022-01-10 | -13.14 |
| 2022-01-07 | -15.20 |
| 2022-01-06 | -14.17 |
| 2022-01-05 | -13.14 |
| 2022-01-04 | -14.17 |
| 2022-01-03 | -14.17 |
| 2021-12-31 | -15.20 |
| 2021-12-30 | -18.31 |
| 2021-12-29 | -17.27 |
| 2021-12-28 | -16.24 |
| 2021-12-24 | -16.24 |
| 2021-12-23 | -15.20 |
| 2021-12-22 | -14.17 |
| 2021-12-21 | -14.17 |
| 2021-12-20 | -13.14 |
| 2021-12-17 | -11.07 |
| 2021-12-16 | -11.07 |
| 2021-12-15 | -11.07 |
| 2021-12-14 | -12.10 |
| 2021-12-13 | -6.93 |
| 2021-12-10 | -5.90 |
| 2021-12-09 | -4.86 |
| 2021-12-08 | -5.90 |
| 2021-12-07 | -10.03 |
| 2021-12-06 | -11.07 |
| 2021-12-03 | -9.00 |
| 2021-12-02 | -10.03 |
| 2021-12-01 | -9.00 |
| 2021-11-30 | -7.97 |
| 2021-11-29 | -6.93 |
| 2021-11-26 | -6.93 |
| 2021-11-25 | -2.80 |
| 2021-11-24 | -3.83 |
| 2021-11-23 | -3.83 |
| 2021-11-22 | -2.80 |
| 2021-11-19 | -0.73 |
| 2021-11-18 | -2.80 |
| 2021-11-17 | -1.76 |
| 2021-11-16 | -1.76 |
| 2021-11-15 | -1.76 |
| 2021-11-12 | 2.38 |
| 2021-11-11 | 1.34 |
| 2021-11-10 | -0.73 |
| 2021-11-09 | 2.38 |
| 2021-11-08 | 1.34 |
| 2021-11-05 | 2.38 |
| 2021-11-04 | 2.38 |
| 2021-11-03 | 2.38 |
| 2021-11-02 | 5.48 |
| 2021-11-01 | 3.41 |
| 2021-10-29 | 5.48 |
| 2021-10-28 | 5.48 |
| 2021-10-27 | 3.41 |
| 2021-10-26 | 5.48 |
| 2021-10-25 | 7.55 |
| 2021-10-22 | 8.58 |
| 2021-10-21 | 9.61 |
| 2021-10-20 | 9.61 |
| 2021-10-19 | 5.48 |
| 2021-10-18 | 5.48 |
| 2021-10-15 | 6.51 |
| 2021-10-12 | 6.51 |
| 2021-10-11 | 7.55 |
| 2021-10-08 | 5.48 |
| 2021-10-07 | 7.55 |
| 2021-10-06 | 5.48 |
| 2021-10-05 | 5.48 |
| 2021-10-04 | 8.58 |
| 2021-09-30 | 7.55 |
| 2021-09-29 | 3.41 |
| 2021-09-28 | 3.41 |
| 2021-09-27 | 2.38 |
| 2021-09-24 | 3.41 |
| 2021-09-23 | 5.48 |
| 2021-09-21 | 5.48 |
| 2021-09-20 | 4.44 |
| 2021-09-17 | 11.68 |
| 2021-09-16 | 12.72 |
| 2021-09-15 | 0.31 |
| 2021-09-14 | 8.58 |
| 2021-09-13 | 11.68 |
| 2021-09-10 | 10.65 |
| 2021-09-09 | 8.58 |
| 2021-09-08 | 11.68 |
| 2021-09-07 | 10.65 |
| 2021-09-06 | 14.78 |
| 2021-09-03 | 13.75 |
| 2021-09-02 | 12.72 |
| 2021-09-01 | 12.72 |
| 2021-08-31 | 14.78 |
| 2021-08-30 | 15.82 |
| 2021-08-27 | 12.72 |
| 2021-08-26 | 13.75 |
| 2021-08-25 | 14.78 |
| 2021-08-24 | 14.78 |
| 2021-08-23 | 14.78 |
| 2021-08-20 | 9.61 |
| 2021-08-19 | 14.78 |
| 2021-08-18 | 16.85 |
| 2021-08-17 | 18.92 |
| 2021-08-16 | 19.95 |
| 2021-08-13 | 23.06 |
| 2021-08-12 | 22.02 |
| 2021-08-11 | 25.13 |
| 2021-08-10 | 25.13 |
| 2021-08-09 | 23.06 |
| 2021-08-06 | 25.13 |
| 2021-08-05 | 27.19 |
| 2021-08-04 | 24.09 |
| 2021-08-03 | 26.16 |
| 2021-08-02 | 27.19 |
| 2021-07-30 | 22.02 |
| 2021-07-29 | 27.19 |
| 2021-07-28 | 24.09 |
| 2021-07-27 | 22.02 |
| 2021-07-26 | 26.16 |
| 2021-07-23 | 45.81 |
| 2021-07-22 | 48.91 |
| 2021-07-21 | 48.91 |
| 2021-07-20 | 43.74 |
| 2021-07-19 | 49.94 |
| 2021-07-16 | 46.84 |
| 2021-07-15 | 46.84 |
| 2021-07-14 | 44.77 |
| 2021-07-13 | 46.84 |
| 2021-07-12 | 42.70 |
| 2021-07-09 | 41.67 |
| 2021-07-08 | 41.67 |
| 2021-07-07 | 49.94 |
| 2021-07-06 | 46.84 |
| 2021-07-05 | 50.98 |
| 2021-07-02 | 50.98 |
| 2021-06-30 | 53.05 |
| 2021-06-29 | 48.91 |
| 2021-06-28 | 47.88 |
| 2021-06-25 | 52.01 |
| 2021-06-24 | 53.05 |
| 2021-06-23 | 53.05 |
| 2021-06-22 | 50.98 |
| 2021-06-21 | 52.01 |
| 2021-06-18 | 53.05 |
| 2021-06-17 | 53.05 |
| 2021-06-16 | 52.01 |
| 2021-06-15 | 57.18 |
| 2021-06-11 | 60.28 |
| 2021-06-10 | 62.35 |
| 2021-06-09 | 54.08 |
| 2021-06-08 | 56.15 |
| 2021-06-07 | 54.08 |
| 2021-06-04 | 55.11 |
| 2021-06-03 | 56.15 |
| 2021-06-02 | 59.25 |
| 2021-06-01 | 53.05 |
| 2021-05-31 | 61.32 |
| 2021-05-28 | 67.33 |
| 2021-05-27 | 66.43 |
| 2021-05-26 | 66.43 |
| 2021-05-25 | 67.33 |
| 2021-05-24 | 62.83 |
| 2021-05-21 | 61.03 |
| 2021-05-20 | 63.73 |
| 2021-05-18 | 57.43 |
| 2021-05-17 | 55.63 |
| 2021-05-14 | 52.93 |
| 2021-05-13 | 53.83 |
| 2021-05-12 | 55.63 |
| 2021-05-11 | 53.83 |
| 2021-05-10 | 59.23 |
| 2021-05-07 | 55.63 |
| 2021-05-06 | 61.93 |
| 2021-05-05 | 60.13 |
| 2021-05-04 | 61.03 |
| 2021-05-03 | 58.33 |
| 2021-04-30 | 62.83 |
| 2021-04-29 | 66.43 |
| 2021-04-28 | 60.13 |
| 2021-04-27 | 64.63 |
| 2021-04-26 | 67.33 |
| 2021-04-23 | 62.83 |
| 2021-04-22 | 62.83 |
| 2021-04-21 | 63.73 |
| 2021-04-20 | 55.63 |
| 2021-04-19 | 54.73 |
| 2021-04-16 | 50.23 |
| 2021-04-15 | 47.54 |
| 2021-04-14 | 46.64 |
| 2021-04-13 | 44.84 |
| 2021-04-12 | 44.84 |
| 2021-04-09 | 50.23 |
| 2021-04-08 | 52.93 |
| 2021-04-07 | 52.93 |
| 2021-04-01 | 49.33 |
| 2021-03-31 | 42.14 |
| 2021-03-30 | 42.14 |
| 2021-03-29 | 27.74 |
| 2021-03-26 | 23.25 |
| 2021-03-25 | 23.25 |
| 2021-03-24 | 23.25 |
| 2021-03-23 | 27.74 |
| 2021-03-22 | 29.54 |
| 2021-03-19 | 27.74 |
| 2021-03-18 | 31.34 |
| 2021-03-17 | 31.34 |
| 2021-03-16 | 30.44 |
| 2021-03-15 | 32.24 |
| 2021-03-12 | 28.64 |
| 2021-03-11 | 32.24 |
| 2021-03-10 | 25.94 |
| 2021-03-09 | 23.25 |
| 2021-03-08 | 23.25 |
| 2021-03-05 | 31.34 |
| 2021-03-04 | 33.14 |
| 2021-03-03 | 43.04 |
| 2021-03-02 | 43.04 |
| 2021-03-01 | 43.94 |
| 2021-02-26 | 39.44 |
| 2021-02-25 | 45.74 |
| 2021-02-24 | 40.34 |
| 2021-02-23 | 51.13 |
| 2021-02-22 | 51.13 |
| 2021-02-19 | 60.13 |
| 2021-02-18 | 60.13 |
| 2021-02-17 | 71.82 |
| 2021-02-16 | 72.72 |
| 2021-02-11 | 75.42 |
| 2021-02-10 | 63.73 |
| 2021-02-09 | 65.53 |
| 2021-02-08 | 61.93 |
| 2021-02-05 | 67.33 |
| 2021-02-04 | 51.13 |
| 2021-02-03 | 48.43 |
| 2021-02-02 | 33.14 |
| 2021-02-01 | 34.04 |
| 2021-01-29 | 32.24 |
| 2021-01-28 | 30.44 |
| 2021-01-27 | 44.84 |
| 2021-01-26 | 46.64 |
| 2021-01-25 | 54.73 |
| 2021-01-22 | 45.74 |
| 2021-01-21 | 48.43 |
| 2021-01-20 | 49.33 |
| 2021-01-19 | 40.34 |
| 2021-01-18 | 42.14 |
| 2021-01-15 | 31.34 |
| 2021-01-14 | 34.04 |
| 2021-01-13 | 35.84 |
| 2021-01-12 | 24.15 |
| 2021-01-11 | 22.35 |
| 2021-01-08 | 24.15 |
| 2021-01-07 | 24.15 |
| 2021-01-06 | 27.74 |
| 2021-01-05 | 29.54 |
| 2021-01-04 | 37.64 |
| 2020-12-31 | 34.94 |
| 2020-12-30 | 31.34 |
| 2020-12-29 | 17.85 |
| 2020-12-28 | 15.15 |
| 2020-12-24 | 19.65 |
| 2020-12-23 | 20.55 |
| 2020-12-22 | 13.35 |
| 2020-12-21 | 16.95 |
| 2020-12-18 | 15.15 |
| 2020-12-17 | 12.45 |
| 2020-12-16 | 13.35 |
| 2020-12-15 | 15.15 |
| 2020-12-14 | 12.45 |
| 2020-12-11 | 7.95 |
| 2020-12-10 | 8.85 |
| 2020-12-09 | 7.95 |
| 2020-12-08 | 12.45 |
| 2020-12-07 | 8.85 |
| 2020-12-04 | 12.45 |
| 2020-12-03 | 13.35 |
| 2020-12-02 | 12.45 |
| 2020-12-01 | 16.95 |
| 2020-11-30 | 18.75 |
| 2020-11-27 | 18.75 |
| 2020-11-26 | 22.35 |
| 2020-11-25 | 12.45 |
| 2020-11-24 | 7.05 |
| 2020-11-23 | 10.65 |
| 2020-11-20 | 6.15 |
| 2020-11-19 | 7.95 |
| 2020-11-18 | 8.85 |
| 2020-11-17 | 4.35 |
| 2020-11-16 | 7.95 |
| 2020-11-13 | 6.15 |
| 2020-11-12 | 8.85 |
| 2020-11-11 | 7.05 |
| 2020-11-10 | 10.65 |
| 2020-11-09 | 15.15 |
| 2020-11-06 | 5.25 |
| 2020-11-05 | 10.65 |
| 2020-11-04 | -0.14 |
| 2020-11-03 | -1.94 |
| 2020-11-02 | 0.76 |
| 2020-10-30 | 3.45 |
| 2020-10-29 | 11.55 |
| 2020-10-28 | 11.55 |
| 2020-10-27 | 10.65 |
| 2020-10-23 | 14.25 |
| 2020-10-22 | 16.95 |
| 2020-10-21 | 22.35 |
| 2020-10-20 | 25.05 |
| 2020-10-19 | 22.35 |
| 2020-10-16 | 21.45 |
| 2020-10-15 | 19.65 |
| 2020-10-14 | 26.84 |
| 2020-10-12 | 27.74 |
| 2020-10-09 | 12.45 |
| 2020-10-08 | 12.45 |
| 2020-10-07 | 13.35 |
| 2020-10-06 | 16.95 |
| 2020-10-05 | 8.85 |
| 2020-09-30 | 8.85 |
| 2020-09-29 | 10.65 |
| 2020-09-28 | 13.35 |
| 2020-09-25 | 10.65 |
| 2020-09-24 | 17.85 |
| 2020-09-23 | 28.64 |
| 2020-09-22 | 21.45 |
| 2020-09-21 | 25.05 |
| 2020-09-18 | 27.74 |
| 2020-09-17 | 35.84 |
| 2020-09-16 | 34.94 |
| 2020-09-15 | 31.34 |
| 2020-09-14 | 27.74 |
| 2020-09-11 | 28.64 |
| 2020-09-10 | 24.15 |
| 2020-09-09 | 30.44 |
| 2020-09-08 | 27.74 |
| 2020-09-07 | 31.34 |
| 2020-09-04 | 39.44 |
| 2020-09-03 | 43.94 |
| 2020-09-02 | 39.44 |
| 2020-09-01 | 39.44 |
| 2020-08-31 | 41.24 |
| 2020-08-28 | 60.13 |
| 2020-08-27 | 65.53 |
| 2020-08-26 | 72.72 |
| 2020-08-25 | 60.13 |
| 2020-08-24 | 56.53 |
| 2020-08-21 | 66.43 |
| 2020-08-20 | 71.82 |
| 2020-08-19 | 74.52 |
| 2020-08-18 | 73.62 |
| 2020-08-17 | 71.82 |
| 2020-08-14 | 70.03 |
| 2020-08-13 | 84.42 |
| 2020-08-12 | 81.72 |
| 2020-08-11 | 91.62 |
| 2020-08-10 | 86.22 |
| 2020-08-07 | 88.02 |
| 2020-08-06 | 107.81 |
| 2020-08-05 | 92.52 |
| 2020-08-04 | 88.02 |
| 2020-08-03 | 87.12 |
| 2020-07-31 | 79.92 |
| 2020-07-30 | 72.72 |
| 2020-07-29 | 80.82 |
| 2020-07-28 | 65.53 |
| 2020-07-27 | 47.54 |
| 2020-07-24 | 51.13 |
| 2020-07-23 | 58.33 |
| 2020-07-22 | 46.64 |
| 2020-07-21 | 53.83 |
| 2020-07-20 | 40.34 |
| 2020-07-17 | 35.84 |
| 2020-07-16 | 38.54 |
| 2020-07-15 | 40.34 |
| 2020-07-14 | 41.24 |
| 2020-07-13 | 53.83 |
| 2020-07-10 | 47.54 |
| 2020-07-09 | 45.74 |
| 2020-07-08 | 25.94 |
| 2020-07-07 | 20.55 |
| 2020-07-06 | 24.15 |
| 2020-07-03 | 14.25 |
| 2020-07-02 | 16.05 |
| 2020-06-30 | 0.76 |
| 2020-06-29 | 0.76 |
| 2020-06-26 | 4.35 |
| 2020-06-24 | 3.45 |
| 2020-06-23 | 7.95 |
| 2020-06-22 | -0.14 |
| 2020-06-19 | 6.15 |
| 2020-06-18 | 9.75 |
| 2020-06-17 | -1.04 |
| 2020-06-16 | -10.94 |
| 2020-06-15 | -15.44 |
| 2020-06-12 | -13.64 |
| 2020-06-11 | -13.64 |
| 2020-06-10 | -9.14 |
| 2020-06-09 | -6.44 |
| 2020-06-08 | -9.14 |
| 2020-06-05 | -15.44 |
| 2020-06-04 | -16.34 |
| 2020-06-03 | -18.14 |
| 2020-06-02 | -16.34 |
| 2020-06-01 | -16.34 |
| 2020-05-29 | -19.94 |
| 2020-05-28 | -12.74 |
| 2020-05-27 | -14.54 |
| 2020-05-26 | -13.64 |
| 2020-05-25 | -14.54 |
| 2020-05-22 | -13.64 |
| 2020-05-21 | -9.14 |
| 2020-05-20 | -3.74 |
| 2020-05-19 | -10.04 |
| 2020-05-18 | -12.74 |
| 2020-05-15 | -7.34 |
| 2020-05-14 | -7.34 |
| 2020-05-13 | -6.44 |
| 2020-05-12 | -8.24 |
| 2020-05-11 | -9.14 |
| 2020-05-08 | -4.64 |
| 2020-05-07 | -10.04 |
| 2020-05-06 | -10.04 |
| 2020-05-05 | -11.84 |
| 2020-05-04 | -11.84 |
| 2020-04-29 | -6.44 |
| 2020-04-28 | 3.45 |
| 2020-04-27 | -1.94 |
| 2020-04-24 | -19.94 |
| 2020-04-23 | -15.44 |
| 2020-04-22 | -13.64 |
| 2020-04-21 | -10.04 |
| 2020-04-20 | -7.34 |
| 2020-04-17 | -4.64 |
| 2020-04-16 | -3.74 |
| 2020-04-15 | 1.66 |
| 2020-04-14 | 1.66 |
| 2020-04-09 | 5.25 |
| 2020-04-08 | 0.76 |
| 2020-04-07 | 2.56 |
| 2020-04-06 | -0.14 |
| 2020-04-03 | -1.94 |
| 2020-04-02 | -1.04 |
| 2020-04-01 | 0.76 |
| 2020-03-31 | 7.05 |
| 2020-03-30 | 2.56 |
| 2020-03-27 | 6.15 |
| 2020-03-26 | 3.45 |
| 2020-03-25 | 4.35 |
| 2020-03-24 | -3.74 |
| 2020-03-23 | -7.34 |
| 2020-03-20 | -0.14 |
| 2020-03-19 | -1.04 |
| 2020-03-18 | 0.76 |
| 2020-03-17 | 13.35 |
| 2020-03-16 | 18.75 |
| 2020-03-13 | 25.94 |
| 2020-03-12 | 28.64 |
| 2020-03-11 | 36.74 |
| 2020-03-10 | 37.64 |
| 2020-03-09 | 40.34 |
| 2020-03-06 | 46.64 |
| 2020-03-05 | 48.43 |
| 2020-03-04 | 45.74 |
| 2020-03-03 | 48.43 |
| 2020-03-02 | 46.64 |
| 2020-02-28 | 46.64 |
| 2020-02-27 | 52.93 |
| 2020-02-26 | 53.83 |
| 2020-02-25 | 55.63 |
| 2020-02-24 | 58.33 |
| 2020-02-21 | 61.93 |
| 2020-02-20 | 61.93 |
| 2020-02-19 | 61.93 |
| 2020-02-18 | 59.23 |
| 2020-02-17 | 61.93 |
| 2020-02-14 | 60.13 |
| 2020-02-13 | 60.13 |
| 2020-02-12 | 65.53 |
| 2020-02-11 | 56.53 |
| 2020-02-10 | 62.83 |
| 2020-02-07 | 68.23 |
| 2020-02-06 | 57.43 |
| 2020-02-05 | 48.43 |
| 2020-02-04 | 46.64 |
| 2020-02-03 | 34.04 |
| 2020-01-31 | 35.84 |
| 2020-01-30 | 29.54 |
| 2020-01-29 | 36.74 |
| 2020-01-24 | 48.43 |
| 2020-01-23 | 44.84 |
| 2020-01-22 | 52.93 |
| 2020-01-21 | 53.83 |
| 2020-01-20 | 67.33 |
| 2020-01-17 | 66.43 |
| 2020-01-16 | 69.13 |
| 2020-01-15 | 70.93 |
| 2020-01-14 | 63.73 |
| 2020-01-13 | 62.83 |
| 2020-01-10 | 49.33 |
| 2020-01-09 | 50.23 |
| 2020-01-08 | 45.74 |
| 2020-01-07 | 52.93 |
| 2020-01-06 | 49.33 |
| 2020-01-03 | 51.13 |
| 2020-01-02 | 44.84 |
| 2019-12-31 | 43.04 |
| 2019-12-30 | 38.54 |
| 2019-12-27 | 32.24 |
| 2019-12-24 | 32.24 |
| 2019-12-23 | 30.44 |
| 2019-12-20 | 34.94 |
| 2019-12-19 | 41.24 |
| 2019-12-18 | 43.04 |
| 2019-12-17 | 44.84 |
| 2019-12-16 | 42.14 |
| 2019-12-13 | 42.14 |
| 2019-12-12 | 42.14 |
| 2019-12-11 | 40.34 |
| 2019-12-10 | 30.44 |
| 2019-12-09 | 31.34 |
| 2019-12-06 | 34.04 |
| 2019-12-05 | 27.74 |
| 2019-12-04 | 27.74 |
| 2019-12-03 | 33.14 |
| 2019-12-02 | 34.94 |
| 2019-11-29 | 30.44 |
| 2019-11-28 | 31.34 |
| 2019-11-27 | 32.24 |
| 2019-11-26 | 33.14 |
| 2019-11-25 | 38.54 |
| 2019-11-22 | 37.64 |
| 2019-11-21 | 35.84 |
| 2019-11-20 | 35.84 |
| 2019-11-19 | 43.94 |
| 2019-11-18 | 39.44 |
| 2019-11-15 | 38.54 |
| 2019-11-14 | 39.44 |
| 2019-11-13 | 39.44 |
| 2019-11-12 | 43.04 |
| 2019-11-11 | 43.04 |
| 2019-11-08 | 43.04 |
| 2019-11-07 | 50.23 |
| 2019-11-06 | 50.23 |
| 2019-11-05 | 51.13 |
| 2019-11-04 | 51.13 |
| 2019-11-01 | 45.74 |
| 2019-10-31 | 45.74 |
| 2019-10-30 | 48.43 |
| 2019-10-29 | 46.64 |
| 2019-10-28 | 54.73 |
| 2019-10-25 | 52.03 |
| 2019-10-24 | 55.63 |
| 2019-10-23 | 49.33 |
| 2019-10-22 | 54.73 |
| 2019-10-21 | 55.63 |
| 2019-10-18 | 58.33 |
| 2019-10-17 | 58.33 |
| 2019-10-16 | 60.13 |
| 2019-10-15 | 62.83 |
| 2019-10-14 | 61.03 |
| 2019-10-11 | 59.23 |
| 2019-10-10 | 55.63 |
| 2019-10-09 | 52.03 |
| 2019-10-08 | 53.83 |
| 2019-10-04 | 56.53 |
| 2019-10-03 | 57.43 |
| 2019-10-02 | 59.23 |
| 2019-09-30 | 61.03 |
| 2019-09-27 | 57.43 |
| 2019-09-26 | 61.03 |
| 2019-09-25 | 61.03 |
| 2019-09-24 | 67.33 |
| 2019-09-23 | 71.82 |
| 2019-09-20 | 63.73 |
| 2019-09-19 | 61.03 |
| 2019-09-18 | 68.23 |
| 2019-09-17 | 70.93 |
| 2019-09-16 | 72.72 |
| 2019-09-13 | 68.23 |
| 2019-09-12 | 60.13 |
| 2019-09-11 | 59.23 |
| 2019-09-10 | 72.72 |
| 2019-09-09 | 75.42 |
| 2019-09-06 | 68.23 |
| 2019-09-05 | 56.53 |
| 2019-09-04 | 54.73 |
| 2019-09-03 | 52.93 |
| 2019-09-02 | 54.73 |
| 2019-08-30 | 57.43 |
| 2019-08-29 | 61.03 |
| 2019-08-28 | 59.23 |
| 2019-08-27 | 63.73 |
| 2019-08-26 | 64.63 |
| 2019-08-23 | 74.52 |
| 2019-08-22 | 74.52 |
| 2019-08-21 | 78.12 |
| 2019-08-20 | 85.32 |
| 2019-08-19 | 83.52 |
| 2019-08-16 | 79.92 |
| 2019-08-15 | 76.32 |
| 2019-08-14 | 70.03 |
| 2019-08-13 | 67.33 |
| 2019-08-12 | 70.93 |
| 2019-08-09 | 71.82 |
| 2019-08-08 | 75.42 |
| 2019-08-07 | 72.72 |
| 2019-08-06 | 74.52 |
| 2019-08-05 | 76.32 |
| 2019-08-02 | 85.32 |
| 2019-08-01 | 90.72 |
| 2019-07-31 | 91.62 |
| 2019-07-30 | 97.01 |
| 2019-07-29 | 97.01 |
| 2019-07-26 | 103.31 |
| 2019-07-25 | 111.41 |
| 2019-07-24 | 102.41 |
| 2019-07-23 | 94.31 |
| 2019-07-22 | 97.91 |
| 2019-07-19 | 94.31 |
| 2019-07-18 | 90.72 |
| 2019-07-17 | 88.92 |
| 2019-07-16 | 94.31 |
| 2019-07-15 | 96.11 |
| 2019-07-12 | 95.21 |
| 2019-07-11 | 96.11 |
| 2019-07-10 | 97.01 |
| 2019-07-09 | 98.81 |
| 2019-07-08 | 94.31 |
| 2019-07-05 | 97.91 |
| 2019-07-04 | 98.81 |
| 2019-07-03 | 102.41 |
| 2019-07-02 | 110.51 |
| 2019-06-28 | 103.31 |
| 2019-06-27 | 102.41 |
| 2019-06-26 | 102.41 |
| 2019-06-25 | 106.01 |
| 2019-06-24 | 115.01 |
| 2019-06-21 | 113.86 |
| 2019-06-20 | 112.97 |
| 2019-06-19 | 109.41 |
| 2019-06-18 | 114.75 |
| 2019-06-17 | 107.63 |
| 2019-06-14 | 109.41 |
| 2019-06-13 | 116.54 |
| 2019-06-12 | 105.84 |
| 2019-06-11 | 103.17 |
| 2019-06-10 | 102.28 |
| 2019-06-06 | 101.39 |
| 2019-06-05 | 108.52 |
| 2019-06-04 | 109.41 |
| 2019-06-03 | 115.65 |
| 2019-05-31 | 113.86 |
| 2019-05-30 | 114.75 |
| 2019-05-29 | 110.30 |
| 2019-05-28 | 110.30 |
| 2019-05-27 | 127.23 |
| 2019-05-24 | 120.99 |
| 2019-05-23 | 120.99 |
| 2019-05-22 | 127.23 |
| 2019-05-21 | 127.23 |
| 2019-05-20 | 124.56 |
| 2019-05-17 | 117.43 |
| 2019-05-16 | 122.77 |
| 2019-05-15 | 131.69 |
| 2019-05-14 | 121.88 |
| 2019-05-10 | 124.56 |
| 2019-05-09 | 113.86 |
| 2019-05-08 | 123.67 |
| 2019-05-07 | 131.69 |
| 2019-05-06 | 127.23 |
| 2019-05-03 | 141.49 |
| 2019-05-02 | 137.92 |
| 2019-04-30 | 149.51 |
| 2019-04-29 | 148.62 |
| 2019-04-26 | 146.83 |
| 2019-04-25 | 153.07 |
| 2019-04-24 | 151.29 |
| 2019-04-23 | 145.05 |
| 2019-04-18 | 150.40 |
| 2019-04-17 | 150.40 |
| 2019-04-16 | 143.27 |
| 2019-04-15 | 147.72 |
| 2019-04-12 | 151.29 |
| 2019-04-11 | 152.18 |
| 2019-04-10 | 157.53 |
| 2019-04-09 | 161.98 |
| 2019-04-08 | 162.87 |
| 2019-04-04 | 162.87 |
| 2019-04-03 | 163.76 |
| 2019-04-02 | 156.64 |
| 2019-04-01 | 145.05 |
| 2019-03-29 | 137.92 |
| 2019-03-28 | 139.71 |
| 2019-03-27 | 138.81 |
| 2019-03-26 | 131.69 |
| 2019-03-25 | 143.27 |
| 2019-03-22 | 148.62 |
| 2019-03-21 | 146.83 |
| 2019-03-20 | 145.05 |
| 2019-03-19 | 147.72 |
| 2019-03-18 | 153.96 |
| 2019-03-15 | 159.31 |
| 2019-03-14 | 155.74 |
| 2019-03-13 | 158.42 |
| 2019-03-12 | 166.44 |
| 2019-03-11 | 153.07 |
| 2019-03-08 | 145.94 |
| 2019-03-07 | 153.07 |
| 2019-03-06 | 157.53 |
| 2019-03-05 | 148.62 |
| 2019-03-04 | 146.83 |
| 2019-03-01 | 144.16 |
| 2019-02-28 | 140.60 |
| 2019-02-27 | 135.25 |
| 2019-02-26 | 142.38 |
| 2019-02-25 | 144.16 |
| 2019-02-22 | 140.60 |
| 2019-02-21 | 124.56 |
| 2019-02-20 | 118.32 |
| 2019-02-19 | 118.32 |
| 2019-02-18 | 118.32 |
| 2019-02-15 | 113.86 |
| 2019-02-14 | 119.21 |
| 2019-02-13 | 120.99 |
| 2019-02-12 | 115.65 |
| 2019-02-11 | 120.99 |
| 2019-02-08 | 107.63 |
| 2019-02-04 | 96.04 |
| 2019-02-01 | 96.04 |
| 2019-01-31 | 96.04 |
| 2019-01-30 | 91.59 |
| 2019-01-29 | 91.59 |
| 2019-01-28 | 91.59 |
| 2019-01-25 | 92.48 |
| 2019-01-24 | 86.24 |
| 2019-01-23 | 84.46 |
| 2019-01-22 | 83.57 |
| 2019-01-21 | 83.57 |
| 2019-01-18 | 85.35 |
| 2019-01-17 | 89.80 |
| 2019-01-16 | 86.24 |
| 2019-01-15 | 86.24 |
| 2019-01-14 | 86.24 |
| 2019-01-11 | 88.91 |
| 2019-01-10 | 87.13 |
| 2019-01-09 | 88.02 |
| 2019-01-08 | 81.78 |
| 2019-01-07 | 84.46 |
| 2019-01-04 | 80.00 |
| 2019-01-03 | 81.78 |
| 2019-01-02 | 77.33 |
| 2018-12-31 | 81.78 |
| 2018-12-28 | 81.78 |
| 2018-12-27 | 81.78 |
| 2018-12-24 | 89.80 |
| 2018-12-21 | 87.13 |
| 2018-12-20 | 77.33 |
| 2018-12-19 | 82.67 |
| 2018-12-18 | 83.57 |
| 2018-12-17 | 80.89 |
| 2018-12-14 | 83.57 |
| 2018-12-13 | 88.91 |
| 2018-12-12 | 86.24 |
| 2018-12-11 | 85.35 |
| 2018-12-10 | 86.24 |
| 2018-12-07 | 84.46 |
| 2018-12-06 | 87.13 |
| 2018-12-05 | 95.15 |
| 2018-12-04 | 103.17 |
| 2018-12-03 | 104.06 |
| 2018-11-30 | 95.15 |
| 2018-11-29 | 95.15 |
| 2018-11-28 | 92.48 |
| 2018-11-27 | 93.37 |
| 2018-11-26 | 97.82 |
| 2018-11-23 | 97.82 |
| 2018-11-22 | 103.17 |
| 2018-11-21 | 97.82 |
| 2018-11-20 | 100.50 |
| 2018-11-19 | 106.73 |
| 2018-11-16 | 105.84 |
| 2018-11-15 | 104.06 |
| 2018-11-14 | 101.39 |
| 2018-11-13 | 104.95 |
| 2018-11-12 | 105.84 |
| 2018-11-09 | 104.95 |
| 2018-11-08 | 106.73 |
| 2018-11-07 | 104.06 |
| 2018-11-06 | 100.50 |
| 2018-11-05 | 103.17 |
| 2018-11-02 | 110.30 |
| 2018-11-01 | 99.61 |
| 2018-10-31 | 99.61 |
| 2018-10-30 | 88.91 |
| 2018-10-29 | 94.26 |
| 2018-10-26 | 87.13 |
| 2018-10-25 | 85.35 |
| 2018-10-24 | 82.67 |
| 2018-10-23 | 85.35 |
| 2018-10-22 | 91.59 |
| 2018-10-19 | 74.65 |
| 2018-10-18 | 69.31 |
| 2018-10-16 | 77.33 |
| 2018-10-15 | 80.00 |
| 2018-10-12 | 80.00 |
| 2018-10-11 | 80.00 |
| 2018-10-10 | 91.59 |
| 2018-10-09 | 89.80 |
| 2018-10-08 | 88.91 |
| 2018-10-05 | 96.93 |
| 2018-10-04 | 102.28 |
| 2018-10-03 | 103.17 |
| 2018-10-02 | 105.84 |
| 2018-09-28 | 109.41 |
| 2018-09-27 | 109.41 |
| 2018-09-26 | 112.97 |
| 2018-09-24 | 114.75 |
| 2018-09-21 | 122.77 |
| 2018-09-20 | 110.30 |
| 2018-09-19 | 115.65 |
| 2018-09-18 | 111.19 |
| 2018-09-17 | 104.95 |
| 2018-09-14 | 110.30 |
| 2018-09-13 | 108.52 |
| 2018-09-12 | 101.39 |
| 2018-09-11 | 105.84 |
| 2018-09-10 | 111.19 |
| 2018-09-07 | 111.19 |
| 2018-09-06 | 116.54 |
| 2018-09-05 | 128.12 |
| 2018-09-04 | 136.14 |
| 2018-09-03 | 128.12 |
| 2018-08-31 | 134.36 |
| 2018-08-30 | 139.71 |
| 2018-08-29 | 143.27 |
| 2018-08-28 | 145.94 |
| 2018-08-27 | 152.18 |
| 2018-08-24 | 145.05 |
| 2018-08-23 | 153.07 |
| 2018-08-22 | 148.62 |
| 2018-08-21 | 154.85 |
| 2018-08-20 | 140.60 |
| 2018-08-17 | 132.58 |
| 2018-08-16 | 144.16 |
| 2018-08-15 | 139.71 |
| 2018-08-14 | 145.94 |
| 2018-08-13 | 150.40 |
| 2018-08-10 | 158.42 |
| 2018-08-09 | 164.66 |
| 2018-08-08 | 154.85 |
| 2018-08-07 | 149.51 |
| 2018-08-06 | 138.81 |
| 2018-08-03 | 141.49 |
| 2018-08-02 | 144.16 |
| 2018-08-01 | 141.49 |
| 2018-07-31 | 136.14 |
| 2018-07-30 | 148.62 |
| 2018-07-27 | 155.74 |
| 2018-07-26 | 156.64 |
| 2018-07-25 | 153.96 |
| 2018-07-24 | 159.31 |
| 2018-07-23 | 145.94 |
| 2018-07-20 | 148.62 |
| 2018-07-19 | 140.60 |
| 2018-07-18 | 151.29 |
| 2018-07-17 | 151.29 |
| 2018-07-16 | 160.20 |
| 2018-07-13 | 160.20 |
| 2018-07-12 | 159.31 |
| 2018-07-11 | 139.71 |
| 2018-07-10 | 151.29 |
| 2018-07-09 | 153.96 |
| 2018-07-06 | 143.27 |
| 2018-07-05 | 142.38 |
| 2018-07-04 | 147.72 |
| 2018-07-03 | 157.53 |
| 2018-06-29 | 164.66 |
| 2018-06-28 | 149.51 |
| 2018-06-27 | 156.64 |
| 2018-06-26 | 176.24 |
| 2018-06-25 | 175.35 |
| 2018-06-22 | 189.61 |
| 2018-06-21 | 183.37 |
| 2018-06-20 | 194.95 |
| 2018-06-19 | 182.48 |
| 2018-06-15 | 210.99 |
| 2018-06-14 | 211.52 |
| 2018-06-13 | 209.75 |
| 2018-06-12 | 221.23 |
| 2018-06-11 | 220.34 |
| 2018-06-08 | 222.99 |
| 2018-06-07 | 231.82 |
| 2018-06-06 | 236.23 |
| 2018-06-05 | 220.34 |
| 2018-06-04 | 222.99 |
| 2018-06-01 | 222.99 |
| 2018-05-31 | 219.46 |
| 2018-05-30 | 222.99 |
| 2018-05-29 | 222.99 |
| 2018-05-28 | 259.17 |
| 2018-05-25 | 255.64 |
| 2018-05-24 | 258.29 |
| 2018-05-23 | 255.64 |
| 2018-05-21 | 244.17 |
| 2018-05-18 | 215.93 |
| 2018-05-17 | 220.34 |
| 2018-05-16 | 220.34 |
| 2018-05-15 | 224.76 |
| 2018-05-14 | 200.93 |
| 2018-05-11 | 180.63 |
| 2018-05-10 | 184.16 |
| 2018-05-09 | 183.28 |
| 2018-05-08 | 187.69 |
| 2018-05-07 | 180.63 |
| 2018-05-04 | 182.40 |
| 2018-05-03 | 192.10 |
| 2018-05-02 | 192.10 |
| 2018-04-30 | 192.10 |
| 2018-04-27 | 187.69 |
| 2018-04-26 | 182.40 |
| 2018-04-25 | 200.05 |
| 2018-04-24 | 180.63 |
| 2018-04-23 | 176.22 |
| 2018-04-20 | 164.75 |
| 2018-04-19 | 181.51 |
| 2018-04-18 | 184.16 |
| 2018-04-17 | 173.57 |
| 2018-04-16 | 200.05 |
| 2018-04-13 | 203.58 |
| 2018-04-12 | 212.40 |
| 2018-04-11 | 205.34 |
| 2018-04-10 | 191.22 |
| 2018-04-09 | 197.40 |
| 2018-04-06 | 136.51 |
| 2018-04-04 | 126.80 |
| 2018-04-03 | 129.45 |
| 2018-03-29 | 133.86 |
| 2018-03-28 | 127.68 |
| 2018-03-27 | 149.74 |
| 2018-03-26 | 98.56 |
| 2018-03-23 | 95.03 |
| 2018-03-22 | 102.97 |
| 2018-03-21 | 101.21 |
| 2018-03-20 | 110.91 |
| 2018-03-19 | 96.79 |
| 2018-03-16 | 102.09 |
| 2018-03-15 | 102.97 |
| 2018-03-14 | 109.15 |
| 2018-03-13 | 88.85 |
| 2018-03-12 | 89.74 |
| 2018-03-09 | 91.50 |
| 2018-03-08 | 92.38 |
| 2018-03-07 | 87.97 |
| 2018-03-06 | 88.85 |
| 2018-03-05 | 87.09 |
| 2018-03-02 | 87.09 |
| 2018-03-01 | 93.27 |
| 2018-02-28 | 87.09 |
| 2018-02-27 | 89.74 |
| 2018-02-26 | 91.50 |
| 2018-02-23 | 94.15 |
| 2018-02-22 | 89.74 |
| 2018-02-21 | 92.38 |
| 2018-02-20 | 89.74 |
| 2018-02-15 | 85.32 |
| 2018-02-14 | 83.56 |
| 2018-02-13 | 80.03 |
| 2018-02-12 | 75.62 |
| 2018-02-09 | 75.62 |
| 2018-02-08 | 80.91 |
| 2018-02-07 | 82.68 |
| 2018-02-06 | 82.68 |
| 2018-02-05 | 93.27 |
| 2018-02-02 | 97.68 |
| 2018-02-01 | 98.56 |
| 2018-01-31 | 101.21 |
| 2018-01-30 | 102.97 |
| 2018-01-29 | 104.74 |
| 2018-01-26 | 108.27 |
| 2018-01-25 | 107.38 |
| 2018-01-24 | 112.68 |
| 2018-01-23 | 110.03 |
| 2018-01-22 | 110.91 |
| 2018-01-19 | 101.21 |
| 2018-01-18 | 100.32 |
| 2018-01-17 | 102.09 |
| 2018-01-16 | 102.97 |
| 2018-01-15 | 102.97 |
| 2018-01-12 | 106.50 |
| 2018-01-11 | 102.97 |
| 2018-01-10 | 102.09 |
| 2018-01-09 | 101.21 |
| 2018-01-08 | 105.62 |
| 2018-01-05 | 109.15 |
| 2018-01-04 | 110.03 |
| 2018-01-03 | 102.97 |
| 2018-01-02 | 99.44 |
| 2017-12-29 | 94.15 |
| 2017-12-28 | 94.15 |
| 2017-12-27 | 92.38 |
| 2017-12-22 | 92.38 |
| 2017-12-21 | 94.15 |
| 2017-12-20 | 94.15 |
| 2017-12-19 | 93.27 |
| 2017-12-18 | 92.38 |
| 2017-12-15 | 90.62 |
| 2017-12-14 | 94.15 |
| 2017-12-13 | 94.15 |
| 2017-12-12 | 93.27 |
| 2017-12-11 | 94.15 |
| 2017-12-08 | 93.27 |
| 2017-12-07 | 90.62 |
| 2017-12-06 | 94.15 |
| 2017-12-05 | 98.56 |
| 2017-12-04 | 106.50 |
| 2017-12-01 | 103.85 |
| 2017-11-30 | 106.50 |
| 2017-11-29 | 109.15 |
| 2017-11-28 | 110.03 |
| 2017-11-27 | 110.91 |
| 2017-11-24 | 111.80 |
| 2017-11-23 | 111.80 |
| 2017-11-22 | 116.21 |
| 2017-11-21 | 115.33 |
| 2017-11-20 | 116.21 |
| 2017-11-17 | 116.21 |
| 2017-11-16 | 121.50 |
| 2017-11-15 | 123.27 |
| 2017-11-14 | 126.80 |
| 2017-11-13 | 126.80 |
| 2017-11-10 | 115.33 |
| 2017-11-09 | 117.09 |
| 2017-11-08 | 111.80 |
| 2017-11-07 | 116.21 |
| 2017-11-06 | 114.44 |
| 2017-11-03 | 111.80 |
| 2017-11-02 | 110.03 |
| 2017-11-01 | 110.03 |
| 2017-10-31 | 110.91 |
| 2017-10-30 | 117.09 |
| 2017-10-27 | 117.97 |
| 2017-10-26 | 124.15 |
| 2017-10-25 | 124.15 |
| 2017-10-24 | 118.86 |
| 2017-10-23 | 118.86 |
| 2017-10-20 | 121.50 |
| 2017-10-19 | 116.21 |
| 2017-10-18 | 129.45 |
| 2017-10-17 | 125.03 |
| 2017-10-16 | 126.80 |
| 2017-10-13 | 125.92 |
| 2017-10-12 | 124.15 |
| 2017-10-11 | 111.80 |
| 2017-10-10 | 105.62 |
| 2017-10-09 | 97.68 |
| 2017-10-06 | 98.56 |
| 2017-10-04 | 96.79 |
| 2017-10-03 | 97.68 |
| 2017-09-29 | 99.44 |
| 2017-09-28 | 95.91 |
| 2017-09-27 | 95.91 |
| 2017-09-26 | 96.79 |
| 2017-09-25 | 101.21 |
| 2017-09-22 | 104.74 |
| 2017-09-21 | 108.27 |
| 2017-09-20 | 108.27 |
| 2017-09-19 | 104.74 |
| 2017-09-18 | 109.15 |
| 2017-09-15 | 106.50 |
| 2017-09-14 | 108.27 |
| 2017-09-13 | 110.91 |
| 2017-09-12 | 112.68 |
| 2017-09-11 | 113.56 |
| 2017-09-08 | 110.91 |
| 2017-09-07 | 113.56 |
| 2017-09-06 | 117.97 |
| 2017-09-05 | 109.15 |
| 2017-09-04 | 115.33 |
| 2017-09-01 | 108.27 |
| 2017-08-31 | 111.80 |
| 2017-08-30 | 109.15 |
| 2017-08-29 | 107.38 |
| 2017-08-28 | 110.91 |
| 2017-08-25 | 114.44 |
| 2017-08-24 | 111.80 |
| 2017-08-22 | 101.21 |
| 2017-08-21 | 97.68 |
| 2017-08-18 | 95.91 |
| 2017-08-17 | 94.15 |
| 2017-08-16 | 94.15 |
| 2017-08-15 | 95.91 |
| 2017-08-14 | 99.44 |
| 2017-08-11 | 94.15 |
| 2017-08-10 | 101.21 |
| 2017-08-09 | 105.62 |
| 2017-08-08 | 108.27 |
| 2017-08-07 | 106.50 |
| 2017-08-04 | 108.27 |
| 2017-08-03 | 107.38 |
| 2017-08-02 | 107.38 |
| 2017-08-01 | 107.38 |
| 2017-07-31 | 107.38 |
| 2017-07-28 | 106.50 |
| 2017-07-27 | 110.03 |
| 2017-07-26 | 108.27 |
| 2017-07-25 | 110.03 |
| 2017-07-24 | 110.91 |
| 2017-07-21 | 111.80 |
| 2017-07-20 | 114.44 |
| 2017-07-19 | 118.86 |
| 2017-07-18 | 107.38 |
| 2017-07-17 | 108.27 |
| 2017-07-14 | 111.80 |
| 2017-07-13 | 111.80 |
| 2017-07-12 | 108.27 |
| 2017-07-11 | 109.15 |
| 2017-07-10 | 111.80 |
| 2017-07-07 | 110.91 |
| 2017-07-06 | 111.80 |
| 2017-07-05 | 111.80 |
| 2017-07-04 | 110.91 |
| 2017-07-03 | 113.56 |
| 2017-06-30 | 113.56 |
| 2017-06-29 | 111.80 |
| 2017-06-28 | 109.15 |
| 2017-06-27 | 116.21 |
| 2017-06-26 | 117.97 |
| 2017-06-23 | 119.74 |
| 2017-06-22 | 120.62 |
| 2017-06-21 | 118.86 |
| 2017-06-20 | 119.74 |
| 2017-06-19 | 117.09 |
| 2017-06-16 | 115.33 |
| 2017-06-15 | 110.03 |
| 2017-06-14 | 110.91 |
| 2017-06-13 | 104.74 |
| 2017-06-12 | 102.38 |
| 2017-06-09 | 107.62 |
| 2017-06-08 | 106.74 |
| 2017-06-07 | 103.25 |
| 2017-06-06 | 105.00 |
| 2017-06-05 | 106.74 |
| 2017-06-02 | 106.74 |
| 2017-06-01 | 109.36 |
| 2017-05-31 | 109.36 |
| 2017-05-29 | 107.62 |
| 2017-05-26 | 108.49 |
| 2017-05-25 | 111.98 |
| 2017-05-24 | 117.21 |
| 2017-05-23 | 105.00 |
| 2017-05-22 | 109.36 |
| 2017-05-19 | 108.49 |
| 2017-05-18 | 105.00 |
| 2017-05-17 | 113.72 |
| 2017-05-16 | 109.36 |
| 2017-05-15 | 107.62 |
| 2017-05-12 | 110.23 |
| 2017-05-11 | 112.85 |
| 2017-05-10 | 116.34 |
| 2017-05-09 | 118.96 |
| 2017-05-08 | 114.59 |
| 2017-05-05 | 113.72 |
| 2017-05-04 | 117.21 |
| 2017-05-02 | 112.85 |
| 2017-04-28 | 114.59 |
| 2017-04-27 | 111.98 |
| 2017-04-26 | 116.34 |
| 2017-04-25 | 113.72 |
| 2017-04-24 | 106.74 |
| 2017-04-21 | 109.36 |
| 2017-04-20 | 111.10 |
| 2017-04-19 | 102.38 |
| 2017-04-18 | 106.74 |
| 2017-04-13 | 109.36 |
| 2017-04-12 | 107.62 |
| 2017-04-11 | 111.10 |
| 2017-04-10 | 117.21 |
| 2017-04-07 | 120.70 |
| 2017-04-06 | 124.19 |
| 2017-04-05 | 119.83 |
| 2017-04-03 | 116.34 |
| 2017-03-31 | 134.66 |
| 2017-03-30 | 98.02 |
| 2017-03-29 | 92.79 |
| 2017-03-28 | 96.27 |
| 2017-03-27 | 98.02 |
| 2017-03-24 | 99.76 |
| 2017-03-23 | 104.13 |
| 2017-03-22 | 113.72 |
| 2017-03-21 | 116.34 |
| 2017-03-20 | 123.32 |
| 2017-03-17 | 103.25 |
| 2017-03-16 | 97.15 |
| 2017-03-15 | 91.91 |
| 2017-03-14 | 95.40 |
| 2017-03-13 | 99.76 |
| 2017-03-10 | 84.93 |
| 2017-03-09 | 92.79 |
| 2017-03-08 | 95.40 |
| 2017-03-07 | 95.40 |
| 2017-03-06 | 96.27 |
| 2017-03-03 | 95.40 |
| 2017-03-02 | 100.64 |
| 2017-03-01 | 98.89 |
| 2017-02-28 | 101.51 |
| 2017-02-27 | 100.64 |
| 2017-02-24 | 99.76 |
| 2017-02-23 | 102.38 |
| 2017-02-22 | 98.89 |
| 2017-02-21 | 132.91 |
| 2017-02-20 | 139.02 |
| 2017-02-17 | 139.89 |
| 2017-02-16 | 147.74 |
| 2017-02-15 | 153.85 |
| 2017-02-14 | 150.36 |
| 2017-02-13 | 143.38 |
| 2017-02-10 | 141.64 |
| 2017-02-09 | 138.15 |
| 2017-02-08 | 135.53 |
| 2017-02-07 | 115.47 |
| 2017-02-06 | 117.21 |
| 2017-02-03 | 108.49 |
| 2017-02-02 | 108.49 |
| 2017-02-01 | 109.36 |
| 2017-01-27 | 111.98 |
| 2017-01-26 | 115.47 |
| 2017-01-25 | 109.36 |
| 2017-01-24 | 107.62 |
| 2017-01-23 | 107.62 |
| 2017-01-20 | 108.49 |
| 2017-01-19 | 107.62 |
| 2017-01-18 | 109.36 |
| 2017-01-17 | 111.10 |
| 2017-01-16 | 117.21 |
| 2017-01-13 | 105.00 |
| 2017-01-12 | 109.36 |
| 2017-01-11 | 111.10 |
| 2017-01-10 | 109.36 |
| 2017-01-09 | 118.08 |
| 2017-01-06 | 118.08 |
| 2017-01-05 | 118.08 |
| 2017-01-04 | 116.34 |
| 2017-01-03 | 118.96 |
| 2016-12-30 | 113.72 |
| 2016-12-29 | 106.74 |
| 2016-12-28 | 152.98 |
| 2016-12-23 | 170.42 |
| 2016-12-22 | 180.89 |
| 2016-12-21 | 181.76 |
| 2016-12-20 | 183.51 |
| 2016-12-19 | 183.51 |
| 2016-12-16 | 189.61 |
| 2016-12-15 | 187.87 |
| 2016-12-14 | 184.38 |
| 2016-12-13 | 184.38 |
| 2016-12-12 | 181.76 |
| 2016-12-09 | 191.36 |
| 2016-12-08 | 201.83 |
| 2016-12-07 | 207.93 |
| 2016-12-06 | 198.34 |
| 2016-12-05 | 210.55 |
| 2016-12-02 | 205.32 |
| 2016-12-01 | 211.42 |
| 2016-11-30 | 217.53 |
| 2016-11-29 | 216.66 |
| 2016-11-28 | 214.91 |
| 2016-11-25 | 204.44 |
| 2016-11-24 | 203.57 |
| 2016-11-23 | 197.47 |
| 2016-11-22 | 183.51 |
| 2016-11-21 | 181.76 |
| 2016-11-18 | 184.38 |
| 2016-11-17 | 187.00 |
| 2016-11-16 | 191.36 |
| 2016-11-15 | 182.64 |
| 2016-11-14 | 186.13 |
| 2016-11-11 | 188.74 |
| 2016-11-10 | 197.47 |
| 2016-11-09 | 183.51 |
| 2016-11-08 | 189.61 |
| 2016-11-07 | 184.38 |
| 2016-11-04 | 185.25 |
| 2016-11-03 | 187.00 |
| 2016-11-02 | 190.49 |
| 2016-11-01 | 200.95 |
| 2016-10-31 | 195.72 |
| 2016-10-28 | 203.57 |
| 2016-10-27 | 211.42 |
| 2016-10-26 | 216.66 |
| 2016-10-25 | 222.76 |
| 2016-10-24 | 221.02 |
| 2016-10-20 | 219.27 |
| 2016-10-19 | 215.78 |
| 2016-10-18 | 221.02 |
| 2016-10-17 | 214.04 |
| 2016-10-14 | 209.68 |
| 2016-10-13 | 207.06 |
| 2016-10-12 | 218.40 |
| 2016-10-11 | 221.89 |
| 2016-10-07 | 227.12 |
| 2016-10-06 | 230.61 |
| 2016-10-05 | 222.76 |
| 2016-10-04 | 225.38 |
| 2016-10-03 | 228.00 |
| 2016-09-30 | 226.25 |
| 2016-09-29 | 234.98 |
| 2016-09-28 | 235.85 |
| 2016-09-27 | 234.98 |
| 2016-09-26 | 237.59 |
| 2016-09-23 | 249.81 |
| 2016-09-22 | 254.17 |
| 2016-09-21 | 259.40 |
| 2016-09-20 | 239.34 |
| 2016-09-19 | 243.70 |
| 2016-09-15 | 241.08 |
| 2016-09-14 | 232.36 |
| 2016-09-13 | 224.51 |
| 2016-09-12 | 230.61 |
| 2016-09-09 | 235.85 |
| 2016-09-08 | 240.21 |
| 2016-09-07 | 237.59 |
| 2016-09-06 | 226.25 |
| 2016-09-05 | 207.50 |
| 2016-09-02 | 199.50 |
| 2016-09-01 | 198.77 |
| 2016-08-31 | 203.14 |
| 2016-08-30 | 203.14 |
| 2016-08-29 | 192.96 |
| 2016-08-26 | 192.96 |
| 2016-08-25 | 195.87 |
| 2016-08-24 | 196.59 |
| 2016-08-23 | 200.95 |
| 2016-08-22 | 209.68 |
| 2016-08-19 | 202.41 |
| 2016-08-18 | 203.14 |
| 2016-08-17 | 187.87 |
| 2016-08-16 | 185.69 |
| 2016-08-15 | 197.32 |
| 2016-08-12 | 213.31 |
| 2016-08-11 | 208.22 |
| 2016-08-10 | 203.86 |
| 2016-08-09 | 209.68 |
| 2016-08-08 | 241.66 |
| 2016-08-05 | 235.85 |
| 2016-08-04 | 224.22 |
| 2016-08-03 | 215.49 |
| 2016-08-01 | 216.22 |
| 2016-07-29 | 209.68 |
| 2016-07-28 | 209.68 |
| 2016-07-27 | 200.95 |
| 2016-07-26 | 206.77 |
| 2016-07-25 | 206.77 |
| 2016-07-22 | 214.04 |
| 2016-07-21 | 214.04 |
| 2016-07-20 | 214.77 |
| 2016-07-19 | 213.31 |
| 2016-07-18 | 219.13 |
| 2016-07-15 | 216.22 |
| 2016-07-14 | 215.49 |
| 2016-07-13 | 219.13 |
| 2016-07-12 | 222.04 |
| 2016-07-11 | 222.04 |
| 2016-07-08 | 219.86 |
| 2016-07-07 | 219.86 |
| 2016-07-06 | 219.86 |
| 2016-07-05 | 222.76 |
| 2016-07-04 | 224.22 |
| 2016-06-30 | 215.68 |
| 2016-06-29 | 216.40 |
| 2016-06-28 | 217.13 |
| 2016-06-27 | 220.74 |
| 2016-06-24 | 217.85 |
| 2016-06-23 | 225.80 |
| 2016-06-22 | 222.18 |
| 2016-06-21 | 225.07 |
| 2016-06-20 | 219.29 |
| 2016-06-17 | 219.29 |
| 2016-06-16 | 213.52 |
| 2016-06-15 | 217.85 |
| 2016-06-14 | 207.74 |
| 2016-06-13 | 212.07 |
| 2016-06-10 | 227.96 |
| 2016-06-08 | 241.69 |
| 2016-06-07 | 238.08 |
| 2016-06-06 | 231.58 |
| 2016-06-03 | 231.58 |
| 2016-06-02 | 225.80 |
| 2016-06-01 | 222.91 |
| 2016-05-31 | 221.46 |
| 2016-05-30 | 217.85 |
| 2016-05-27 | 213.52 |
| 2016-05-26 | 199.79 |
| 2016-05-25 | 199.79 |
| 2016-05-24 | 188.95 |
| 2016-05-23 | 192.57 |
| 2016-05-20 | 185.34 |
| 2016-05-19 | 190.40 |
| 2016-05-18 | 196.90 |
| 2016-05-17 | 200.51 |
| 2016-05-16 | 194.73 |
| 2016-05-13 | 195.46 |
| 2016-05-12 | 199.79 |
| 2016-05-11 | 202.68 |
| 2016-05-10 | 196.90 |
| 2016-05-09 | 201.96 |
| 2016-05-06 | 200.51 |
| 2016-05-05 | 219.29 |
| 2016-05-04 | 212.79 |
| 2016-05-03 | 209.90 |
| 2016-04-29 | 206.29 |
| 2016-04-28 | 207.74 |
| 2016-04-27 | 206.29 |
| 2016-04-26 | 199.07 |
| 2016-04-25 | 191.12 |
| 2016-04-22 | 204.12 |
| 2016-04-21 | 212.07 |
| 2016-04-20 | 213.52 |
| 2016-04-19 | 220.02 |
| 2016-04-18 | 214.24 |
| 2016-04-15 | 216.40 |
| 2016-04-14 | 210.63 |
| 2016-04-13 | 206.29 |
| 2016-04-12 | 193.29 |
| 2016-04-11 | 196.18 |
| 2016-04-08 | 185.34 |
| 2016-04-07 | 183.90 |
| 2016-04-06 | 188.95 |
| 2016-04-05 | 178.84 |
| 2016-04-01 | 181.73 |
| 2016-03-31 | 184.62 |
| 2016-03-30 | 181.01 |
| 2016-03-29 | 170.17 |
| 2016-03-24 | 170.17 |
| 2016-03-23 | 176.67 |
| 2016-03-22 | 188.95 |
| 2016-03-21 | 184.62 |
| 2016-03-18 | 173.06 |
| 2016-03-17 | 144.17 |
| 2016-03-16 | 142.00 |
| 2016-03-15 | 147.06 |
| 2016-03-14 | 153.56 |
| 2016-03-11 | 141.28 |
| 2016-03-10 | 139.11 |
| 2016-03-09 | 148.50 |
| 2016-03-08 | 150.67 |
| 2016-03-07 | 155.00 |
| 2016-03-04 | 149.22 |
| 2016-03-03 | 141.28 |
| 2016-03-02 | 134.78 |
| 2016-03-01 | 134.78 |
| 2016-02-29 | 134.78 |
| 2016-02-26 | 139.11 |
| 2016-02-25 | 141.28 |
| 2016-02-24 | 146.33 |
| 2016-02-23 | 149.22 |
| 2016-02-22 | 153.56 |
| 2016-02-19 | 155.00 |
| 2016-02-18 | 154.28 |
| 2016-02-17 | 149.95 |
| 2016-02-16 | 148.50 |
| 2016-02-15 | 145.61 |
| 2016-02-12 | 136.94 |
| 2016-02-11 | 149.22 |
| 2016-02-05 | 162.95 |
| 2016-02-04 | 155.00 |
| 2016-02-03 | 155.72 |
| 2016-02-02 | 162.95 |
| 2016-02-01 | 157.17 |
| 2016-01-29 | 156.45 |
| 2016-01-28 | 149.22 |
| 2016-01-27 | 147.78 |
| 2016-01-26 | 145.61 |
| 2016-01-25 | 154.28 |
| 2016-01-22 | 142.72 |
| 2016-01-21 | 131.16 |
| 2016-01-20 | 144.17 |
| 2016-01-19 | 160.06 |
| 2016-01-18 | 148.50 |
| 2016-01-15 | 149.22 |
| 2016-01-14 | 160.06 |
| 2016-01-13 | 160.06 |
| 2016-01-12 | 153.56 |
| 2016-01-11 | 157.89 |
| 2016-01-08 | 173.78 |
| 2016-01-07 | 165.84 |
| 2016-01-06 | 194.01 |
| 2016-01-05 | 198.35 |
| 2016-01-04 | 191.12 |
| 2015-12-31 | 203.40 |
| 2015-12-30 | 202.68 |
| 2015-12-29 | 203.40 |
| 2015-12-28 | 207.01 |
| 2015-12-24 | 213.52 |
| 2015-12-23 | 217.85 |
| 2015-12-22 | 220.74 |
| 2015-12-21 | 223.63 |
| 2015-12-18 | 220.74 |
| 2015-12-17 | 229.41 |
| 2015-12-16 | 230.13 |
| 2015-12-15 | 209.90 |
| 2015-12-14 | 213.52 |
| 2015-12-11 | 210.63 |
| 2015-12-10 | 221.46 |
| 2015-12-09 | 232.30 |
| 2015-12-08 | 241.69 |
| 2015-12-07 | 248.19 |
| 2015-12-04 | 238.08 |
| 2015-12-03 | 242.41 |
| 2015-12-02 | 234.46 |
| 2015-12-01 | 235.91 |
| 2015-11-30 | 235.19 |
| 2015-11-27 | 235.19 |
| 2015-11-26 | 248.19 |
| 2015-11-25 | 256.86 |
| 2015-11-24 | 259.03 |
| 2015-11-23 | 256.14 |
| 2015-11-20 | 246.75 |
| 2015-11-19 | 227.24 |
| 2015-11-18 | 217.85 |
| 2015-11-17 | 219.29 |
| 2015-11-16 | 212.07 |
| 2015-11-13 | 215.68 |
| 2015-11-12 | 219.29 |
| 2015-11-11 | 213.52 |
| 2015-11-10 | 214.96 |
| 2015-11-09 | 225.80 |
| 2015-11-06 | 232.30 |
| 2015-11-05 | 222.91 |
| 2015-11-04 | 224.35 |
| 2015-11-03 | 200.51 |
| 2015-11-02 | 200.51 |
| 2015-10-30 | 219.29 |
| 2015-10-29 | 217.13 |
| 2015-10-28 | 214.24 |
| 2015-10-27 | 222.91 |
| 2015-10-26 | 221.46 |
| 2015-10-23 | 227.96 |
| 2015-10-22 | 225.07 |
| 2015-10-20 | 230.85 |
| 2015-10-19 | 226.52 |
| 2015-10-16 | 229.41 |
| 2015-10-15 | 223.63 |
| 2015-10-14 | 217.85 |
| 2015-10-13 | 220.74 |
| 2015-10-12 | 220.02 |
| 2015-10-09 | 226.52 |
| 2015-10-08 | 221.46 |
| 2015-10-07 | 206.29 |
| 2015-10-06 | 196.90 |
| 2015-10-05 | 207.01 |
| 2015-10-02 | 201.23 |
| 2015-09-30 | 179.56 |
| 2015-09-29 | 173.06 |
| 2015-09-25 | 181.73 |
| 2015-09-24 | 181.73 |
| 2015-09-23 | 185.34 |
| 2015-09-22 | 194.73 |
| 2015-09-21 | 194.73 |
| 2015-09-18 | 202.68 |
| 2015-09-17 | 180.29 |
| 2015-09-16 | 170.17 |
| 2015-09-15 | 151.39 |
| 2015-09-14 | 157.89 |
| 2015-09-11 | 157.17 |
| 2015-09-10 | 152.11 |
| 2015-09-09 | 162.23 |
| 2015-09-08 | 154.28 |
| 2015-09-07 | 142.72 |
| 2015-09-04 | 142.72 |
| 2015-09-02 | 132.61 |
| 2015-09-01 | 130.44 |
| 2015-08-31 | 142.72 |
| 2015-08-28 | 136.94 |
| 2015-08-27 | 142.72 |
| 2015-08-26 | 111.66 |
| 2015-08-25 | 116.72 |
| 2015-08-24 | 111.66 |
| 2015-08-21 | 145.61 |
| 2015-08-20 | 158.61 |
| 2015-08-19 | 181.73 |
| 2015-08-18 | 186.06 |
| 2015-08-17 | 204.85 |
| 2015-08-14 | 204.12 |
| 2015-08-13 | 202.68 |
| 2015-08-12 | 199.07 |
| 2015-08-11 | 214.24 |
| 2015-08-10 | 218.57 |
| 2015-08-07 | 214.24 |
| 2015-08-06 | 207.74 |
| 2015-08-05 | 211.35 |
| 2015-08-04 | 196.18 |
| 2015-08-03 | 189.68 |
| 2015-07-31 | 216.40 |
| 2015-07-30 | 219.29 |
| 2015-07-29 | 217.85 |
| 2015-07-28 | 213.52 |
| 2015-07-27 | 230.85 |
| 2015-07-24 | 274.20 |
| 2015-07-23 | 277.09 |
| 2015-07-22 | 244.58 |
| 2015-07-21 | 257.58 |
| 2015-07-20 | 255.41 |
| 2015-07-17 | 258.30 |
| 2015-07-16 | 253.97 |
| 2015-07-15 | 230.85 |
| 2015-07-14 | 252.52 |
| 2015-07-13 | 225.80 |
| 2015-07-10 | 201.23 |
| 2015-07-09 | 195.46 |
| 2015-07-08 | 129.00 |
| 2015-07-07 | 168.01 |
| 2015-07-06 | 225.07 |
| 2015-07-03 | 287.20 |
| 2015-07-02 | 310.32 |
| 2015-06-30 | 310.32 |
| 2015-06-29 | 290.09 |
| 2015-06-26 | 327.65 |
| 2015-06-25 | 332.71 |
| 2015-06-24 | 334.15 |
| 2015-06-23 | 339.93 |
| 2015-06-22 | 336.32 |
| 2015-06-19 | 341.38 |
| 2015-06-18 | 360.88 |
| 2015-06-17 | 344.99 |
| 2015-06-16 | 328.37 |
| 2015-06-15 | 336.32 |
| 2015-06-12 | 366.66 |
| 2015-06-11 | 344.27 |
| 2015-06-10 | 342.82 |
| 2015-06-09 | 333.43 |
| 2015-06-08 | 363.05 |
| 2015-06-05 | 377.50 |
| 2015-06-04 | 372.44 |
| 2015-06-03 | 392.67 |
| 2015-06-02 | 406.39 |
| 2015-06-01 | 418.67 |
| 2015-05-29 | 432.40 |
| 2015-05-28 | 403.50 |
| 2015-05-27 | 414.34 |
| 2015-05-26 | 425.55 |
| 2015-05-22 | 402.51 |
| 2015-05-21 | 393.87 |
| 2015-05-20 | 420.51 |
| 2015-05-19 | 417.63 |
| 2015-05-18 | 438.51 |
| 2015-05-15 | 426.99 |
| 2015-05-14 | 438.51 |
| 2015-05-13 | 377.31 |
| 2015-05-12 | 334.84 |
| 2015-05-11 | 342.04 |
| 2015-05-08 | 317.56 |
| 2015-05-07 | 277.96 |
| 2015-05-06 | 300.28 |
| 2015-05-05 | 295.24 |
| 2015-05-04 | 324.76 |
| 2015-04-30 | 317.56 |
| 2015-04-29 | 302.44 |
| 2015-04-28 | 317.56 |
| 2015-04-27 | 332.68 |
| 2015-04-24 | 326.92 |
| 2015-04-23 | 339.16 |
| 2015-04-22 | 344.20 |
| 2015-04-21 | 338.44 |
| 2015-04-20 | 323.32 |
| 2015-04-17 | 313.24 |
| 2015-04-16 | 342.76 |
| 2015-04-15 | 342.76 |
| 2015-04-14 | 359.32 |
| 2015-04-13 | 386.67 |
| 2015-04-10 | 355.72 |
| 2015-04-09 | 290.20 |
| 2015-04-08 | 325.48 |
| 2015-04-02 | 259.97 |
| 2015-04-01 | 252.77 |
| 2015-03-31 | 238.37 |
| 2015-03-30 | 245.57 |
| 2015-03-27 | 201.65 |
| 2015-03-26 | 195.17 |
| 2015-03-25 | 172.13 |
| 2015-03-24 | 171.41 |
| 2015-03-23 | 150.54 |
| 2015-03-20 | 154.14 |
| 2015-03-19 | 151.98 |
| 2015-03-18 | 151.98 |
| 2015-03-17 | 132.54 |
| 2015-03-16 | 136.86 |
| 2015-03-13 | 130.38 |
| 2015-03-12 | 130.38 |
| 2015-03-11 | 132.54 |
| 2015-03-10 | 126.78 |
| 2015-03-09 | 130.38 |
| 2015-03-06 | 123.18 |
| 2015-03-05 | 117.42 |
| 2015-03-04 | 115.98 |
| 2015-03-03 | 114.54 |
| 2015-03-02 | 123.18 |
| 2015-02-27 | 123.90 |
| 2015-02-26 | 128.94 |
| 2015-02-25 | 131.82 |
| 2015-02-24 | 129.66 |
| 2015-02-23 | 133.26 |
| 2015-02-18 | 127.50 |
| 2015-02-17 | 126.78 |
| 2015-02-16 | 133.98 |
| 2015-02-13 | 133.26 |
| 2015-02-12 | 131.10 |
| 2015-02-11 | 137.58 |
| 2015-02-10 | 139.02 |
| 2015-02-09 | 138.30 |
| 2015-02-06 | 143.34 |
| 2015-02-05 | 137.58 |
| 2015-02-04 | 143.34 |
| 2015-02-03 | 149.82 |
| 2015-02-02 | 147.66 |
| 2015-01-30 | 148.38 |
| 2015-01-29 | 152.70 |
| 2015-01-28 | 152.70 |
| 2015-01-27 | 146.94 |
| 2015-01-26 | 155.58 |
| 2015-01-23 | 138.30 |
| 2015-01-22 | 141.90 |
| 2015-01-21 | 136.14 |
| 2015-01-20 | 128.94 |
| 2015-01-19 | 126.78 |
| 2015-01-16 | 134.70 |
| 2015-01-15 | 136.86 |
| 2015-01-14 | 136.86 |
| 2015-01-13 | 144.78 |
| 2015-01-12 | 142.62 |
| 2015-01-09 | 136.14 |
| 2015-01-08 | 133.98 |
| 2015-01-07 | 135.42 |
| 2015-01-06 | 122.46 |
| 2015-01-05 | 119.58 |
| 2015-01-02 | 118.14 |
| 2014-12-31 | 123.90 |
| 2014-12-30 | 122.46 |
| 2014-12-29 | 117.42 |
| 2014-12-24 | 115.98 |
| 2014-12-23 | 115.98 |
| 2014-12-22 | 118.14 |
| 2014-12-19 | 120.30 |
| 2014-12-18 | 116.70 |
| 2014-12-17 | 121.02 |
| 2014-12-16 | 124.62 |
| 2014-12-15 | 129.66 |
| 2014-12-12 | 135.42 |
| 2014-12-11 | 130.38 |
| 2014-12-10 | 131.10 |
| 2014-12-09 | 114.54 |
| 2014-12-08 | 141.90 |
| 2014-12-05 | 159.90 |
| 2014-12-04 | 166.37 |
| 2014-12-03 | 156.30 |
| 2014-12-02 | 158.46 |
| 2014-12-01 | 166.37 |
| 2014-11-28 | 174.29 |
| 2014-11-27 | 168.53 |
| 2014-11-26 | 151.98 |
| 2014-11-25 | 149.82 |
| 2014-11-24 | 152.70 |
| 2014-11-21 | 150.54 |
| 2014-11-20 | 157.02 |
| 2014-11-19 | 144.06 |
| 2014-11-18 | 138.30 |
| 2014-11-17 | 149.10 |
| 2014-11-14 | 146.94 |
| 2014-11-13 | 143.34 |
| 2014-11-12 | 126.78 |
| 2014-11-11 | 110.22 |
| 2014-11-10 | 109.50 |
| 2014-11-07 | 100.14 |
| 2014-11-06 | 94.38 |
| 2014-11-05 | 89.34 |
| 2014-11-04 | 89.34 |
| 2014-11-03 | 89.34 |
| 2014-10-31 | 92.22 |
| 2014-10-30 | 92.22 |
| 2014-10-29 | 93.66 |
| 2014-10-28 | 91.50 |
| 2014-10-27 | 87.90 |
| 2014-10-24 | 92.94 |
| 2014-10-23 | 92.22 |
| 2014-10-22 | 94.38 |
| 2014-10-21 | 86.46 |
| 2014-10-20 | 90.06 |
| 2014-10-17 | 87.18 |
| 2014-10-16 | 89.34 |
| 2014-10-15 | 94.38 |
| 2014-10-14 | 90.78 |
| 2014-10-13 | 92.94 |
| 2014-10-10 | 92.22 |
| 2014-10-09 | 94.38 |
| 2014-10-08 | 92.94 |
| 2014-10-07 | 95.82 |
| 2014-10-06 | 94.38 |
| 2014-10-03 | 90.06 |
| 2014-09-30 | 89.34 |
| 2014-09-29 | 84.30 |
| 2014-09-26 | 97.26 |
| 2014-09-25 | 97.26 |
| 2014-09-24 | 97.98 |
| 2014-09-23 | 98.70 |
| 2014-09-22 | 105.90 |
| 2014-09-19 | 113.10 |
| 2014-09-18 | 102.30 |
| 2014-09-17 | 99.42 |
| 2014-09-16 | 99.42 |
| 2014-09-15 | 101.58 |
| 2014-09-12 | 96.54 |
| 2014-09-11 | 100.86 |
| 2014-09-10 | 100.86 |
| 2014-09-08 | 100.14 |
| 2014-09-05 | 100.14 |
| 2014-09-04 | 99.42 |
| 2014-09-03 | 92.94 |
| 2014-09-02 | 91.50 |
| 2014-09-01 | 85.74 |
| 2014-08-29 | 84.30 |
| 2014-08-28 | 79.26 |
| 2014-08-27 | 82.86 |
| 2014-08-26 | 85.02 |
| 2014-08-25 | 87.90 |
| 2014-08-22 | 88.62 |
| 2014-08-21 | 84.30 |
| 2014-08-20 | 85.74 |
| 2014-08-19 | 89.34 |
| 2014-08-18 | 89.34 |
| 2014-08-15 | 89.34 |
| 2014-08-14 | 89.34 |
| 2014-08-13 | 90.06 |
| 2014-08-12 | 90.06 |
| 2014-08-11 | 87.90 |
| 2014-08-08 | 90.78 |
| 2014-08-07 | 96.54 |
| 2014-08-06 | 100.14 |
| 2014-08-05 | 102.30 |
| 2014-08-04 | 92.22 |
| 2014-08-01 | 94.38 |
| 2014-07-31 | 95.82 |
| 2014-07-30 | 96.54 |
| 2014-07-29 | 103.02 |
| 2014-07-28 | 103.02 |
| 2014-07-25 | 95.82 |
| 2014-07-24 | 92.22 |
| 2014-07-23 | 96.54 |
| 2014-07-22 | 96.54 |
| 2014-07-21 | 100.86 |
| 2014-07-18 | 102.30 |
| 2014-07-17 | 106.62 |
| 2014-07-16 | 103.02 |
| 2014-07-15 | 108.06 |
| 2014-07-14 | 103.74 |
| 2014-07-11 | 105.18 |
| 2014-07-10 | 101.58 |
| 2014-07-09 | 100.14 |
| 2014-07-08 | 102.30 |
| 2014-07-07 | 105.18 |
| 2014-07-04 | 104.46 |
| 2014-07-03 | 104.46 |
| 2014-07-02 | 102.30 |
| 2014-06-30 | 91.50 |
| 2014-06-27 | 92.94 |
| 2014-06-26 | 98.70 |
| 2014-06-25 | 90.06 |
| 2014-06-24 | 94.38 |
| 2014-06-23 | 93.66 |
| 2014-06-20 | 95.82 |
| 2014-06-19 | 96.54 |
| 2014-06-18 | 99.42 |
| 2014-06-17 | 91.50 |
| 2014-06-16 | 99.42 |
| 2014-06-13 | 103.02 |
| 2014-06-12 | 92.94 |
| 2014-06-11 | 80.70 |
| 2014-06-10 | 78.54 |
| 2014-06-09 | 77.10 |
| 2014-06-06 | 78.54 |
| 2014-06-05 | 82.14 |
| 2014-06-04 | 79.98 |
| 2014-06-03 | 82.86 |
| 2014-05-30 | 83.58 |
| 2014-05-29 | 77.10 |
| 2014-05-28 | 85.74 |
| 2014-05-27 | 77.82 |
| 2014-05-26 | 78.54 |
| 2014-05-23 | 72.14 |
| 2014-05-22 | 72.86 |
| 2014-05-21 | 75.00 |
| 2014-05-20 | 65.00 |
| 2014-05-19 | 60.00 |
| 2014-05-16 | 62.86 |
| 2014-05-15 | 67.14 |
| 2014-05-14 | 62.14 |
| 2014-05-13 | 67.86 |
| 2014-05-12 | 62.14 |
| 2014-05-09 | 52.86 |
| 2014-05-08 | 50.00 |
| 2014-05-07 | 67.14 |
| 2014-05-05 | 77.14 |
| 2014-05-02 | 72.86 |
| 2014-04-30 | 67.86 |
| 2014-04-29 | 75.00 |
| 2014-04-28 | 77.86 |
| 2014-04-25 | 92.86 |
| 2014-04-24 | 95.71 |
| 2014-04-23 | 99.29 |
| 2014-04-22 | 82.14 |
| 2014-04-17 | 85.00 |
| 2014-04-16 | 80.71 |
| 2014-04-15 | 82.14 |
| 2014-04-14 | 87.14 |
| 2014-04-11 | 92.14 |
| 2014-04-10 | 106.43 |
| 2014-04-09 | 96.43 |
| 2014-04-08 | 94.29 |
| 2014-04-07 | 102.86 |
| 2014-04-04 | 115.00 |
| 2014-04-03 | 115.00 |
| 2014-04-02 | 120.71 |
| 2014-04-01 | 125.71 |
| 2014-03-31 | 110.71 |
| 2014-03-28 | 102.14 |
| 2014-03-27 | 104.29 |
| 2014-03-26 | 137.14 |
| 2014-03-25 | 142.14 |
| 2014-03-24 | 158.57 |
| 2014-03-21 | 156.43 |
| 2014-03-20 | 153.57 |
| 2014-03-19 | 150.71 |
| 2014-03-18 | 153.57 |
| 2014-03-17 | 128.57 |
| 2014-03-14 | 126.43 |
| 2014-03-13 | 139.29 |
| 2014-03-12 | 140.00 |
| 2014-03-11 | 157.14 |
| 2014-03-10 | 150.71 |
| 2014-03-07 | 166.43 |
| 2014-03-06 | 170.00 |
| 2014-03-05 | 149.29 |
| 2014-03-04 | 134.29 |
| 2014-03-03 | 112.86 |
| 2014-02-28 | 115.00 |
| 2014-02-27 | 112.86 |
| 2014-02-26 | 110.71 |
| 2014-02-25 | 107.86 |
| 2014-02-24 | 128.57 |
| 2014-02-21 | 103.57 |
| 2014-02-20 | 109.29 |
| 2014-02-19 | 108.57 |
| 2014-02-18 | 88.57 |
| 2014-02-17 | 78.57 |
| 2014-02-14 | 72.86 |
| 2014-02-13 | 76.43 |
| 2014-02-12 | 78.57 |
| 2014-02-11 | 76.43 |
| 2014-02-10 | 79.29 |
| 2014-02-07 | 82.14 |
| 2014-02-06 | 70.71 |
| 2014-02-05 | 77.14 |
| 2014-02-04 | 81.43 |
| 2014-01-30 | 84.29 |
| 2014-01-29 | 78.57 |
| 2014-01-28 | 77.86 |
| 2014-01-27 | 85.00 |
| 2014-01-24 | 82.86 |
| 2014-01-23 | 100.00 |
| 2014-01-22 | 104.29 |
| 2014-01-21 | 72.86 |
| 2014-01-20 | 65.71 |
| 2014-01-17 | 56.43 |
| 2014-01-16 | 60.00 |
| 2014-01-15 | 67.14 |
| 2014-01-14 | 56.43 |
| 2014-01-13 | 63.57 |
| 2014-01-10 | 61.43 |
| 2014-01-09 | 48.57 |
| 2014-01-08 | 52.14 |
| 2014-01-07 | 46.43 |
| 2014-01-06 | 53.57 |
| 2014-01-03 | 56.43 |
| 2014-01-02 | 50.00 |
| 2013-12-31 | 46.43 |
| 2013-12-30 | 39.29 |
| 2013-12-27 | 18.57 |
| 2013-12-24 | 11.43 |
| 2013-12-23 | 9.29 |
| 2013-12-20 | 10.71 |
| 2013-12-19 | 6.43 |
| 2013-12-18 | 11.43 |
| 2013-12-17 | 2.86 |
| 2013-12-16 | 6.43 |
| 2013-12-13 | 12.86 |
| 2013-12-12 | 14.29 |
| 2013-12-11 | 13.57 |
| 2013-12-10 | 17.86 |
| 2013-12-09 | 21.43 |
| 2013-12-06 | 25.71 |
| 2013-12-05 | 27.86 |
| 2013-12-04 | 28.57 |
| 2013-12-03 | 30.71 |
| 2013-12-02 | 30.00 |
| 2013-11-29 | 30.71 |
| 2013-11-28 | 32.14 |
| 2013-11-27 | 33.57 |
| 2013-11-26 | 35.00 |
| 2013-11-25 | 37.86 |
| 2013-11-22 | 30.00 |
| 2013-11-21 | 31.43 |
| 2013-11-20 | 32.86 |
| 2013-11-19 | 26.43 |
| 2013-11-18 | 30.00 |
| 2013-11-15 | 28.57 |
| 2013-11-14 | 29.29 |
| 2013-11-13 | 25.00 |
| 2013-11-12 | 30.00 |
| 2013-11-11 | 35.00 |
| 2013-11-08 | 30.00 |
| 2013-11-07 | 32.86 |
| 2013-11-06 | 31.43 |
| 2013-11-05 | 34.29 |
| 2013-11-04 | 30.71 |
| 2013-11-01 | 34.29 |
| 2013-10-31 | 32.86 |
| 2013-10-30 | 35.00 |
| 2013-10-29 | 32.14 |
| 2013-10-28 | 37.14 |
| 2013-10-25 | 39.29 |
| 2013-10-24 | 42.86 |
| 2013-10-23 | 41.43 |
| 2013-10-22 | 50.00 |
| 2013-10-21 | 50.00 |
| 2013-10-18 | 42.14 |
| 2013-10-17 | 43.57 |
| 2013-10-16 | 42.86 |
| 2013-10-15 | 40.71 |
| 2013-10-11 | 45.71 |
| 2013-10-10 | 45.71 |
| 2013-10-09 | 40.00 |
| 2013-10-08 | 43.57 |
| 2013-10-07 | 48.57 |
| 2013-10-04 | 40.00 |
| 2013-10-03 | 28.57 |
| 2013-10-02 | 27.86 |
| 2013-09-30 | 22.86 |
| 2013-09-27 | 27.86 |
| 2013-09-26 | 33.57 |
| 2013-09-25 | 37.86 |
| 2013-09-24 | 39.29 |
| 2013-09-23 | 40.71 |
| 2013-09-19 | 42.14 |
| 2013-09-18 | 35.00 |
| 2013-09-17 | 38.57 |
| 2013-09-16 | 40.71 |
| 2013-09-13 | 41.43 |
| 2013-09-12 | 48.57 |
| 2013-09-11 | 51.43 |
| 2013-09-10 | 50.71 |
| 2013-09-09 | 35.00 |
| 2013-09-06 | 34.29 |
| 2013-09-05 | 44.29 |
| 2013-09-04 | 49.29 |
| 2013-09-03 | 56.43 |
| 2013-09-02 | 54.29 |
| 2013-08-30 | 60.71 |
| 2013-08-29 | 67.86 |
| 2013-08-28 | 68.57 |
| 2013-08-27 | 70.71 |
| 2013-08-26 | 53.57 |
| 2013-08-23 | 59.29 |
| 2013-08-22 | 72.86 |
| 2013-08-21 | 75.71 |
| 2013-08-20 | 65.71 |
| 2013-08-19 | 72.86 |
| 2013-08-16 | 52.86 |
| 2013-08-15 | 50.71 |
| 2013-08-13 | 36.43 |
| 2013-08-12 | 40.71 |
| 2013-08-09 | 36.43 |
| 2013-08-08 | 26.43 |
| 2013-08-07 | 32.86 |
| 2013-08-06 | 17.14 |
| 2013-08-05 | 5.00 |
| 2013-08-02 | -2.14 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | -2.86 |
| 2013-07-30 | -4.29 |
| 2013-07-29 | 2.14 |
| 2013-07-26 | 2.14 |
| 2013-07-25 | 2.86 |
| 2013-07-24 | 6.43 |
| 2013-07-23 | 7.86 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 5.00 |
| 2013-07-18 | 10.00 |
| 2013-07-17 | 9.29 |
| 2013-07-16 | 9.29 |
| 2013-07-15 | 2.14 |
| 2013-07-12 | -1.43 |
| 2013-07-11 | -17.14 |
| 2013-07-10 | -18.57 |
| 2013-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy