Shandong Hi-Speed New Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01250 | 2013-07-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 1,571,565,235 | -172,000 | 69.9534 | 2,246,588,726 | 2025-06-30 |
| 2 | 2025-08-27 | 1,571,737,235 | 84,600 | 69.9611 | 2,246,588,726 | 2025-06-30 |
| 3 | 2025-08-26 | 1,571,652,635 | 181,000 | 69.9573 | 2,246,588,726 | 2025-06-30 |
| 4 | 2025-08-25 | 1,571,471,635 | -163,000 | 69.9492 | 2,246,588,726 | 2025-06-30 |
| 5 | 2025-08-22 | 1,571,634,635 | 15,000 | 69.9565 | 2,246,588,726 | 2025-06-30 |
| 6 | 2025-08-21 | 1,571,619,635 | 270,841 | 69.9558 | 2,246,588,726 | 2025-06-30 |
| 7 | 2025-08-20 | 1,571,348,794 | 144,600 | 69.9438 | 2,246,588,726 | 2025-06-30 |
| 8 | 2025-08-19 | 1,571,204,194 | 630,800 | 69.9373 | 2,246,588,726 | 2025-06-30 |
| 9 | 2025-08-18 | 1,570,573,394 | 165,800 | 69.9093 | 2,246,588,726 | 2025-06-30 |
| 10 | 2025-08-15 | 1,570,407,594 | 200,800 | 69.9019 | 2,246,588,726 | 2025-06-30 |
| 11 | 2025-08-14 | 1,570,206,794 | -107,000 | 69.8929 | 2,246,588,726 | 2025-06-30 |
| 12 | 2025-08-13 | 1,570,313,794 | 128,000 | 69.8977 | 2,246,588,726 | 2025-06-30 |
| 13 | 2025-08-12 | 1,570,185,794 | -15,000 | 69.8920 | 2,246,588,726 | 2025-06-30 |
| 14 | 2025-08-11 | 1,570,200,794 | 217,000 | 69.8927 | 2,246,588,726 | 2025-06-30 |
| 15 | 2025-08-08 | 1,569,983,794 | -313,000 | 69.8830 | 2,246,588,726 | 2025-06-30 |
| 16 | 2025-08-07 | 1,570,296,794 | -350,800 | 69.8969 | 2,246,588,726 | 2025-06-30 |
| 17 | 2025-08-06 | 1,570,647,594 | -620,400 | 69.9126 | 2,246,588,726 | 2025-06-30 |
| 18 | 2025-08-05 | 1,571,267,994 | -140,000 | 69.9402 | 2,246,588,726 | 2025-06-30 |
| 19 | 2025-08-04 | 1,571,407,994 | 194,600 | 69.9464 | 2,246,588,726 | 2025-06-30 |
| 20 | 2025-08-01 | 1,571,213,394 | -22,200 | 69.9377 | 2,246,588,726 | 2025-06-30 |
| 21 | 2025-07-31 | 1,571,235,594 | 511,000 | 69.9387 | 2,246,588,726 | 2025-06-30 |
| 22 | 2025-07-30 | 1,570,724,594 | 21,000 | 69.9160 | 2,246,588,726 | 2025-06-30 |
| 23 | 2025-07-29 | 1,570,703,594 | -187,400 | 69.9150 | 2,246,588,726 | 2025-06-30 |
| 24 | 2025-07-28 | 1,570,890,994 | 51,000 | 69.9234 | 2,246,588,726 | 2025-06-30 |
| 25 | 2025-07-25 | 1,570,839,994 | 76,000 | 69.9211 | 2,246,588,726 | 2025-06-30 |
| 26 | 2025-07-24 | 1,570,763,994 | 272,000 | 69.9177 | 2,246,588,726 | 2025-06-30 |
| 27 | 2025-07-23 | 1,570,491,994 | 7,600 | 69.9056 | 2,246,588,726 | 2025-06-30 |
| 28 | 2025-07-22 | 1,570,484,394 | 281,400 | 69.9053 | 2,246,588,726 | 2025-06-30 |
| 29 | 2025-07-21 | 1,570,202,994 | -315,171 | 69.8928 | 2,246,588,726 | 2025-06-30 |
| 30 | 2025-07-18 | 1,570,518,165 | -61,200 | 69.9068 | 2,246,588,726 | 2025-06-30 |
| 31 | 2025-07-17 | 1,570,579,365 | 12,600 | 69.9095 | 2,246,588,726 | 2025-06-30 |
| 32 | 2025-07-16 | 1,570,566,765 | 13,000 | 69.9090 | 2,246,588,726 | 2025-06-30 |
| 33 | 2025-07-15 | 1,570,553,765 | -1,000 | 69.9084 | 2,246,588,726 | 2025-06-30 |
| 34 | 2025-07-14 | 1,570,554,765 | -6,800 | 69.9084 | 2,246,588,726 | 2025-06-30 |
| 35 | 2025-07-11 | 1,570,561,565 | -22,800 | 69.9087 | 2,246,588,726 | 2025-06-30 |
| 36 | 2025-07-10 | 1,570,584,365 | -13,200 | 69.9097 | 2,246,588,726 | 2025-06-30 |
| 37 | 2025-07-09 | 1,570,597,565 | -57,000 | 69.9103 | 2,246,588,726 | 2025-06-30 |
| 38 | 2025-07-08 | 1,570,654,565 | -3,000 | 69.9129 | 2,246,588,726 | 2025-06-30 |
| 39 | 2025-07-07 | 1,570,657,565 | -50,000 | 69.9130 | 2,246,588,726 | 2025-06-30 |
| 40 | 2025-07-04 | 1,570,707,565 | 0 | 69.9152 | 2,246,588,726 | 2025-06-30 |
| 41 | 2025-07-03 | 1,570,707,565 | 0 | 69.9152 | 2,246,588,726 | 2025-06-30 |
| 42 | 2025-07-02 | 1,570,707,565 | 0 | 69.9152 | 2,246,588,726 | 2025-06-30 |
| 43 | 2025-06-30 | 1,570,707,565 | -4,000 | 69.9152 | 2,246,588,726 | 2025-06-30 |
| 44 | 2025-06-27 | 1,570,711,565 | 3,000 | 69.9154 | 2,246,588,726 | 2025-05-31 |
| 45 | 2025-06-26 | 1,570,708,565 | -86,000 | 69.9153 | 2,246,588,726 | 2025-05-31 |
| 46 | 2025-06-25 | 1,570,794,565 | 152,000 | 69.9191 | 2,246,588,726 | 2025-05-31 |
| 47 | 2025-06-24 | 1,570,642,565 | 0 | 69.9123 | 2,246,588,726 | 2025-05-31 |
| 48 | 2025-06-23 | 1,570,642,565 | -1,000 | 69.9123 | 2,246,588,726 | 2025-05-31 |
| 49 | 2025-06-20 | 1,570,643,565 | -800 | 69.9124 | 2,246,588,726 | 2025-05-31 |
| 50 | 2025-06-19 | 1,570,644,365 | 0 | 69.9124 | 2,246,588,726 | 2025-05-31 |
| 51 | 2025-06-18 | 1,570,644,365 | -7,000 | 69.9124 | 2,246,588,726 | 2025-05-31 |
| 52 | 2025-06-17 | 1,570,651,365 | 0 | 69.9127 | 2,246,588,726 | 2025-05-31 |
| 53 | 2025-06-16 | 1,570,651,365 | 661,200 | 69.9127 | 2,246,588,726 | 2025-05-31 |
| 54 | 2025-06-13 | 1,569,990,165 | -16,000 | 69.8833 | 2,246,588,726 | 2025-05-31 |
| 55 | 2025-06-12 | 1,570,006,165 | -9,000 | 69.8840 | 2,246,588,726 | 2025-05-31 |
| 56 | 2025-06-11 | 1,570,015,165 | 13,000 | 69.8844 | 2,246,588,726 | 2025-05-31 |
| 57 | 2025-06-10 | 1,570,002,165 | -493,000 | 69.8838 | 2,246,588,726 | 2025-05-31 |
| 58 | 2025-06-09 | 1,570,495,165 | -32,800 | 69.9058 | 2,246,588,726 | 2025-05-31 |
| 59 | 2025-06-06 | 1,570,527,965 | -3,000 | 69.9072 | 2,246,588,726 | 2025-05-31 |
| 60 | 2025-06-05 | 1,570,530,965 | -48,200 | 69.9074 | 2,246,588,726 | 2025-05-31 |
| 61 | 2025-06-04 | 1,570,579,165 | -6,600 | 69.9095 | 2,246,588,726 | 2025-05-31 |
| 62 | 2025-06-03 | 1,570,585,765 | 0 | 69.9098 | 2,246,588,726 | 2025-05-31 |
| 63 | 2025-06-02 | 1,570,585,765 | -6,400 | 69.9098 | 2,246,588,726 | 2025-05-31 |
| 64 | 2025-05-30 | 1,570,592,165 | -14,000 | 69.9101 | 2,246,588,726 | 2025-04-30 |
| 65 | 2025-05-29 | 1,570,606,165 | -1,000 | 69.9107 | 2,246,588,726 | 2025-04-30 |
| 66 | 2025-05-28 | 1,570,607,165 | -80,000 | 69.9108 | 2,246,588,726 | 2025-04-30 |
| 67 | 2025-05-27 | 1,570,687,165 | 6,000 | 69.9143 | 2,246,588,726 | 2025-04-30 |
| 68 | 2025-05-26 | 1,570,681,165 | -135,000 | 69.9140 | 2,246,588,726 | 2025-04-30 |
| 69 | 2025-05-23 | 1,570,816,165 | -357,000 | 69.9201 | 2,246,588,726 | 2025-04-30 |
| 70 | 2025-05-22 | 1,571,173,165 | -92,000 | 69.9359 | 2,246,588,726 | 2025-04-30 |
| 71 | 2025-05-21 | 1,571,265,165 | 800 | 69.9400 | 2,246,588,726 | 2025-04-30 |
| 72 | 2025-05-20 | 1,571,264,365 | 300,000 | 69.9400 | 2,246,588,726 | 2025-04-30 |
| 73 | 2025-05-19 | 1,570,964,365 | 7,400 | 69.9267 | 2,246,588,726 | 2025-04-30 |
| 74 | 2025-05-16 | 1,570,956,965 | -169,000 | 69.9263 | 2,246,588,726 | 2025-04-30 |
| 75 | 2025-05-15 | 1,571,125,965 | -88,400 | 69.9338 | 2,246,588,726 | 2025-04-30 |
| 76 | 2025-05-14 | 1,571,214,365 | 166,000 | 69.9378 | 2,246,588,726 | 2025-04-30 |
| 77 | 2025-05-13 | 1,571,048,365 | 0 | 69.9304 | 2,246,588,726 | 2025-04-30 |
| 78 | 2025-05-12 | 1,571,048,365 | 94 | 69.9304 | 2,246,588,726 | 2025-04-30 |
| 79 | 2025-05-09 | 1,571,048,271 | 1,000 | 69.9304 | 2,246,588,726 | 2025-04-30 |
| 80 | 2025-05-08 | 1,571,047,271 | -11,600 | 69.9303 | 2,246,588,726 | 2025-04-30 |
| 81 | 2025-05-07 | 1,571,058,871 | -11,200 | 69.9309 | 2,246,588,726 | 2025-04-30 |
| 82 | 2025-05-06 | 1,571,070,071 | -98,000 | 69.9314 | 2,246,588,726 | 2025-04-30 |
| 83 | 2025-05-02 | 1,571,168,071 | -400 | 69.9357 | 2,246,588,726 | 2025-04-30 |
| 84 | 2025-04-30 | 1,571,168,471 | -10,000 | 69.9357 | 2,246,588,726 | 2025-04-30 |
| 85 | 2025-04-29 | 1,571,178,471 | -10,800 | 69.9362 | 2,246,588,726 | 2025-03-31 |
| 86 | 2025-04-28 | 1,571,189,271 | -13,200 | 69.9367 | 2,246,588,726 | 2025-03-31 |
| 87 | 2025-04-25 | 1,571,202,471 | -57,000 | 69.9373 | 2,246,588,726 | 2025-03-31 |
| 88 | 2025-04-24 | 1,571,259,471 | 0 | 69.9398 | 2,246,588,726 | 2025-03-31 |
| 89 | 2025-04-23 | 1,571,259,471 | 9,600 | 69.9398 | 2,246,588,726 | 2025-03-31 |
| 90 | 2025-04-22 | 1,571,249,871 | -25,800 | 69.9394 | 2,246,588,726 | 2025-03-31 |
| 91 | 2025-04-17 | 1,571,275,671 | 0 | 69.9405 | 2,246,588,726 | 2025-03-31 |
| 92 | 2025-04-16 | 1,571,275,671 | 26,000 | 69.9405 | 2,246,588,726 | 2025-03-31 |
| 93 | 2025-04-15 | 1,571,249,671 | -1,000 | 69.9394 | 2,246,588,726 | 2025-03-31 |
| 94 | 2025-04-14 | 1,571,250,671 | -5,000 | 69.9394 | 2,246,588,726 | 2025-03-31 |
| 95 | 2025-04-11 | 1,571,255,671 | 0 | 69.9396 | 2,246,588,726 | 2025-03-31 |
| 96 | 2025-04-10 | 1,571,255,671 | -117,000 | 69.9396 | 2,246,588,726 | 2025-03-31 |
| 97 | 2025-04-09 | 1,571,372,671 | 101,000 | 69.9448 | 2,246,588,726 | 2025-03-31 |
| 98 | 2025-04-08 | 1,571,271,671 | -19,000 | 69.9403 | 2,246,588,726 | 2025-03-31 |
| 99 | 2025-04-07 | 1,571,290,671 | 139,000 | 69.9412 | 2,246,588,726 | 2025-03-31 |
| 100 | 2025-04-03 | 1,571,151,671 | -200 | 69.9350 | 2,246,588,726 | 2025-03-31 |
| 101 | 2025-04-02 | 1,571,151,871 | 6,400 | 69.9350 | 2,246,588,726 | 2025-03-31 |
| 102 | 2025-04-01 | 1,571,145,471 | -6,000 | 69.9347 | 2,246,588,726 | 2025-03-31 |
| 103 | 2025-03-31 | 1,571,151,471 | -9,060 | 69.9350 | 2,246,588,726 | 2025-03-31 |
| 104 | 2025-03-28 | 1,571,160,531 | -457 | 69.9354 | 2,246,588,726 | 2025-02-28 |
| 105 | 2025-03-27 | 1,571,160,988 | 201,000 | 69.9354 | 2,246,588,726 | 2025-02-28 |
| 106 | 2025-03-26 | 1,570,959,988 | -1,000 | 69.9265 | 2,246,588,726 | 2025-02-28 |
| 107 | 2025-03-25 | 1,570,960,988 | 3,144 | 69.9265 | 2,246,588,726 | 2025-02-28 |
| 108 | 2025-03-24 | 1,570,957,844 | -29,761 | 69.9264 | 2,246,588,726 | 2025-02-28 |
| 109 | 2025-03-21 | 1,570,987,605 | -8,358 | 69.9277 | 2,246,588,726 | 2025-02-28 |
| 110 | 2025-03-20 | 1,570,995,963 | -83,799 | 69.9281 | 2,246,588,726 | 2025-02-28 |
| 111 | 2025-03-19 | 1,571,079,762 | 82,955,512 | 69.9318 | 2,246,588,726 | 2025-02-28 |
| 112 | 2025-03-18 | 1,488,124,250 | 34,800 | 66.2393 | 2,246,588,726 | 2025-02-28 |
| 113 | 2025-03-17 | 1,488,089,450 | -1 | 66.2377 | 2,246,588,726 | 2025-02-28 |
| 114 | 2025-03-14 | 1,488,089,451 | -800 | 66.2377 | 2,246,588,726 | 2025-02-28 |
| 115 | 2025-03-13 | 1,488,090,251 | 5,000 | 66.2378 | 2,246,588,726 | 2025-02-28 |
| 116 | 2025-03-12 | 1,488,085,251 | 37,000 | 66.2375 | 2,246,588,726 | 2025-02-28 |
| 117 | 2025-03-11 | 1,488,048,251 | 48,000 | 66.2359 | 2,246,588,726 | 2025-02-28 |
| 118 | 2025-03-10 | 1,488,000,251 | 7,000 | 66.2338 | 2,246,588,726 | 2025-02-28 |
| 119 | 2025-03-07 | 1,487,993,251 | 14,000 | 66.2335 | 2,246,588,726 | 2025-02-28 |
| 120 | 2025-03-06 | 1,487,979,251 | -371 | 66.2328 | 2,246,588,726 | 2025-02-28 |
| 121 | 2025-03-05 | 1,487,979,622 | 2,000 | 66.2328 | 2,246,588,726 | 2025-02-28 |
| 122 | 2025-03-04 | 1,487,977,622 | -173,000 | 66.2328 | 2,246,588,726 | 2025-02-28 |
| 123 | 2025-03-03 | 1,488,150,622 | 1,800 | 66.2405 | 2,246,588,726 | 2025-02-28 |
| 124 | 2025-02-28 | 1,488,148,822 | 19,000 | 66.2404 | 2,246,588,726 | 2025-02-28 |
| 125 | 2025-02-27 | 1,488,129,822 | -51,400 | 66.2395 | 2,246,588,726 | 2025-01-31 |
| 126 | 2025-02-26 | 1,488,181,222 | 238,000 | 66.2418 | 2,246,588,726 | 2025-01-31 |
| 127 | 2025-02-25 | 1,487,943,222 | 247,599 | 66.2312 | 2,246,588,726 | 2025-01-31 |
| 128 | 2025-02-24 | 1,487,695,623 | -1,199 | 66.2202 | 2,246,588,726 | 2025-01-31 |
| 129 | 2025-02-21 | 1,487,696,822 | -174,600 | 66.2203 | 2,246,588,726 | 2025-01-31 |
| 130 | 2025-02-20 | 1,487,871,422 | -434,800 | 66.2280 | 2,246,588,726 | 2025-01-31 |
| 131 | 2025-02-19 | 1,488,306,222 | -462,200 | 66.2474 | 2,246,588,726 | 2025-01-31 |
| 132 | 2025-02-18 | 1,488,768,422 | -5,536,500 | 66.2680 | 2,246,588,726 | 2025-01-31 |
| 133 | 2025-02-17 | 1,494,304,922 | -8,817,776 | 66.5144 | 2,246,588,726 | 2025-01-31 |
| 134 | 2025-02-14 | 1,503,122,698 | -1,710,602 | 66.9069 | 2,246,588,726 | 2025-01-31 |
| 135 | 2025-02-13 | 1,504,833,300 | -4,670,444 | 66.9830 | 2,246,588,726 | 2025-01-31 |
| 136 | 2025-02-12 | 1,509,503,744 | -19,830,930 | 67.1909 | 2,246,588,726 | 2025-01-31 |
| 137 | 2025-02-11 | 1,529,334,674 | -575,895 | 68.0736 | 2,246,588,726 | 2025-01-31 |
| 138 | 2025-02-10 | 1,529,910,569 | -153,200 | 68.0993 | 2,246,588,726 | 2025-01-31 |
| 139 | 2025-02-07 | 1,530,063,769 | -249,371 | 68.1061 | 2,246,588,726 | 2025-01-31 |
| 140 | 2025-02-06 | 1,530,313,140 | 155,713 | 68.1172 | 2,246,588,726 | 2025-01-31 |
| 141 | 2025-02-05 | 1,530,157,427 | -162,403 | 68.1103 | 2,246,588,726 | 2025-01-31 |
| 142 | 2025-02-04 | 1,530,319,830 | -246,576 | 68.1175 | 2,246,588,726 | 2025-01-31 |
| 143 | 2025-02-03 | 1,530,566,406 | -4,192,219 | 68.1285 | 2,246,588,726 | 2025-01-31 |
| 144 | 2025-01-28 | 1,534,758,625 | 0 | 68.3151 | 2,246,588,726 | 2024-12-31 |
| 145 | 2025-01-27 | 1,534,758,625 | -183,600 | 68.3151 | 2,246,588,726 | 2024-12-31 |
| 146 | 2025-01-24 | 1,534,942,225 | -524,000 | 68.3232 | 2,246,588,726 | 2024-12-31 |
| 147 | 2025-01-23 | 1,535,466,225 | -3,800 | 68.3466 | 2,246,588,726 | 2024-12-31 |
| 148 | 2025-01-22 | 1,535,470,025 | -316,000 | 68.3467 | 2,246,588,726 | 2024-12-31 |
| 149 | 2025-01-21 | 1,535,786,025 | 241,800 | 68.3608 | 2,246,588,726 | 2024-12-31 |
| 150 | 2025-01-20 | 1,535,544,225 | 21,000 | 68.3500 | 2,246,588,726 | 2024-12-31 |
| 151 | 2025-01-17 | 1,535,523,225 | -24,000 | 68.3491 | 2,246,588,726 | 2024-12-31 |
| 152 | 2025-01-16 | 1,535,547,225 | 501,684 | 68.3502 | 2,246,588,726 | 2024-12-31 |
| 153 | 2025-01-15 | 1,535,045,541 | 27,958 | 68.3278 | 2,246,588,726 | 2024-12-31 |
| 154 | 2025-01-14 | 1,535,017,583 | -251,458 | 68.3266 | 2,246,588,726 | 2024-12-31 |
| 155 | 2025-01-13 | 1,535,269,041 | -1,000 | 68.3378 | 2,246,588,726 | 2024-12-31 |
| 156 | 2025-01-10 | 1,535,270,041 | 361,000 | 68.3378 | 2,246,588,726 | 2024-12-31 |
| 157 | 2025-01-09 | 1,534,909,041 | 136,000 | 68.3218 | 2,246,588,726 | 2024-12-31 |
| 158 | 2025-01-08 | 1,534,773,041 | 52,000 | 68.3157 | 2,246,588,726 | 2024-12-31 |
| 159 | 2025-01-07 | 1,534,721,041 | 69,000 | 68.3134 | 2,246,588,726 | 2024-12-31 |
| 160 | 2025-01-06 | 1,534,652,041 | 97,000 | 68.3103 | 2,246,588,726 | 2024-12-31 |
| 161 | 2025-01-03 | 1,534,555,041 | 442,800 | 68.3060 | 2,246,588,726 | 2024-12-31 |
| 162 | 2025-01-02 | 1,534,112,241 | 23,400 | 68.2863 | 2,246,588,726 | 2024-12-31 |
| 163 | 2024-12-31 | 1,534,088,841 | 0 | 68.2853 | 2,246,588,726 | 2024-12-31 |
| 164 | 2024-12-30 | 1,534,088,841 | 406,600 | 68.2853 | 2,246,588,726 | 2024-11-30 |
| 165 | 2024-12-27 | 1,533,682,241 | 303,681,468 | 68.2672 | 2,246,588,726 | 2024-11-30 |
| 166 | 2024-12-24 | 1,230,000,773 | 0 | 54.7497 | 2,246,588,726 | 2024-11-30 |
| 167 | 2024-12-23 | 1,230,000,773 | 58,000 | 54.7497 | 2,246,588,726 | 2024-11-30 |
| 168 | 2024-12-20 | 1,229,942,773 | 272,000 | 54.7471 | 2,246,588,726 | 2024-11-30 |
| 169 | 2024-12-19 | 1,229,670,773 | 85,599 | 54.7350 | 2,246,588,726 | 2024-11-30 |
| 170 | 2024-12-18 | 1,229,585,174 | 186,000 | 54.7312 | 2,246,588,726 | 2024-11-30 |
| 171 | 2024-12-17 | 1,229,399,174 | 7,025,494 | 54.7229 | 2,246,588,726 | 2024-11-30 |
| 172 | 2024-12-16 | 1,222,373,680 | -13,000 | 54.4102 | 2,246,588,726 | 2024-11-30 |
| 173 | 2024-12-13 | 1,222,386,680 | 89,600 | 54.4108 | 2,246,588,726 | 2024-11-30 |
| 174 | 2024-12-12 | 1,222,297,080 | 44,800 | 54.4068 | 2,246,588,726 | 2024-11-30 |
| 175 | 2024-12-11 | 1,222,252,280 | 468,000 | 54.4048 | 2,246,588,726 | 2024-11-30 |
| 176 | 2024-12-10 | 1,221,784,280 | 192,600 | 54.3840 | 2,246,588,726 | 2024-11-30 |
| 177 | 2024-12-09 | 1,221,591,680 | 42,000 | 54.3754 | 2,246,588,726 | 2024-11-30 |
| 178 | 2024-12-06 | 1,221,549,680 | 36,000 | 54.3735 | 2,246,588,726 | 2024-11-30 |
| 179 | 2024-12-05 | 1,221,513,680 | -924,460 | 54.3719 | 2,246,588,726 | 2024-11-30 |
| 180 | 2024-12-04 | 1,222,438,140 | 198,260 | 54.4131 | 2,246,588,726 | 2024-11-30 |
| 181 | 2024-12-03 | 1,222,239,880 | 2,654,364 | 54.4043 | 2,246,588,726 | 2024-11-30 |
| 182 | 2024-12-02 | 1,219,585,516 | 282,000 | 54.2861 | 2,246,588,726 | 2024-11-30 |
| 183 | 2024-11-29 | 1,219,303,516 | -59,000 | 54.2736 | 2,246,588,726 | 2024-10-31 |
| 184 | 2024-11-28 | 1,219,362,516 | 1,200 | 54.2762 | 2,246,588,726 | 2024-10-31 |
| 185 | 2024-11-27 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 186 | 2024-11-26 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 187 | 2024-11-25 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 188 | 2024-11-22 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 189 | 2024-11-21 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 190 | 2024-11-20 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 191 | 2024-11-19 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 192 | 2024-11-18 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 193 | 2024-11-15 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 194 | 2024-11-14 | 1,219,361,316 | 0 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 195 | 2024-11-13 | 1,219,361,316 | -269,800 | 54.2761 | 2,246,588,726 | 2024-10-31 |
| 196 | 2024-11-12 | 1,219,631,116 | -735,000 | 54.2881 | 2,246,588,726 | 2024-10-31 |
| 197 | 2024-11-11 | 1,220,366,116 | -19,000 | 54.3209 | 2,246,588,726 | 2024-10-31 |
| 198 | 2024-11-08 | 1,220,385,116 | 468,000 | 54.3217 | 2,246,588,726 | 2024-10-31 |
| 199 | 2024-11-07 | 1,219,917,116 | 351,000 | 54.3009 | 2,246,588,726 | 2024-10-31 |
| 200 | 2024-11-06 | 1,219,566,116 | -154,800 | 54.2852 | 2,246,588,726 | 2024-10-31 |
| 201 | 2024-11-05 | 1,219,720,916 | 114,600 | 54.2921 | 2,246,588,726 | 2024-10-31 |
| 202 | 2024-11-04 | 1,219,606,316 | 193,000 | 54.2870 | 2,246,588,726 | 2024-10-31 |
| 203 | 2024-11-01 | 1,219,413,316 | 6,599 | 54.2784 | 2,246,588,726 | 2024-10-31 |
| 204 | 2024-10-31 | 1,219,406,717 | 187,000 | 54.2781 | 2,246,588,726 | 2024-10-31 |
| 205 | 2024-10-30 | 1,219,219,717 | -16,000 | 54.2698 | 2,246,588,726 | 2024-09-30 |
| 206 | 2024-10-29 | 1,219,235,717 | -90,000 | 54.2705 | 2,246,588,726 | 2024-09-30 |
| 207 | 2024-10-28 | 1,219,325,717 | 28,600 | 54.2745 | 2,246,588,726 | 2024-09-30 |
| 208 | 2024-10-25 | 1,219,297,117 | -240,200 | 54.2733 | 2,246,588,726 | 2024-09-30 |
| 209 | 2024-10-24 | 1,219,537,317 | 13,000 | 54.2840 | 2,246,588,726 | 2024-09-30 |
| 210 | 2024-10-23 | 1,219,524,317 | -14,000 | 54.2834 | 2,246,588,726 | 2024-09-30 |
| 211 | 2024-10-22 | 1,219,538,317 | -107,000 | 54.2840 | 2,246,588,726 | 2024-09-30 |
| 212 | 2024-10-21 | 1,219,645,317 | -70,600 | 54.2888 | 2,246,588,726 | 2024-09-30 |
| 213 | 2024-10-18 | 1,219,715,917 | -148,000 | 54.2919 | 2,246,588,726 | 2024-09-30 |
| 214 | 2024-10-17 | 1,219,863,917 | 225,000 | 54.2985 | 2,246,588,726 | 2024-09-30 |
| 215 | 2024-10-16 | 1,219,638,917 | -39,000 | 54.2885 | 2,246,588,726 | 2024-09-30 |
| 216 | 2024-10-15 | 1,219,677,917 | 25,600 | 54.2902 | 2,246,588,726 | 2024-09-30 |
| 217 | 2024-10-14 | 1,219,652,317 | 12,000 | 54.2891 | 2,246,588,726 | 2024-09-30 |
| 218 | 2024-10-10 | 1,219,640,317 | 184,325 | 54.2885 | 2,246,588,726 | 2024-09-30 |
| 219 | 2024-10-09 | 1,219,455,992 | 264,429 | 54.2803 | 2,246,588,726 | 2024-09-30 |
| 220 | 2024-10-08 | 1,219,191,563 | 258,200 | 54.2686 | 2,246,588,726 | 2024-09-30 |
| 221 | 2024-10-07 | 1,218,933,363 | 443,000 | 54.2571 | 2,246,588,726 | 2024-09-30 |
| 222 | 2024-10-04 | 1,218,490,363 | -248,001 | 54.2374 | 2,246,588,726 | 2024-09-30 |
| 223 | 2024-10-03 | 1,218,738,364 | -181,200 | 54.2484 | 2,246,588,726 | 2024-09-30 |
| 224 | 2024-10-02 | 1,218,919,564 | 475,800 | 54.2565 | 2,246,588,726 | 2024-09-30 |
| 225 | 2024-09-30 | 1,218,443,764 | 54,200 | 54.2353 | 2,246,588,726 | 2024-09-30 |
| 226 | 2024-09-27 | 1,218,389,564 | -14,200 | 54.2329 | 2,246,588,726 | 2024-08-31 |
| 227 | 2024-09-26 | 1,218,403,764 | -415,697 | 54.2335 | 2,246,588,726 | 2024-08-31 |
| 228 | 2024-09-25 | 1,218,819,461 | -62,400 | 54.2520 | 2,246,588,726 | 2024-08-31 |
| 229 | 2024-09-24 | 1,218,881,861 | 309,006 | 54.2548 | 2,246,588,726 | 2024-08-31 |
| 230 | 2024-09-23 | 1,218,572,855 | -102,000 | 54.2410 | 2,246,588,726 | 2024-08-31 |
| 231 | 2024-09-20 | 1,218,674,855 | 244,000 | 54.2456 | 2,246,588,726 | 2024-08-31 |
| 232 | 2024-09-19 | 1,218,430,855 | -2,943 | 54.2347 | 2,246,588,726 | 2024-08-31 |
| 233 | 2024-09-17 | 1,218,433,798 | -7,000 | 54.2348 | 2,246,588,726 | 2024-08-31 |
| 234 | 2024-09-16 | 1,218,440,798 | 400 | 54.2352 | 2,246,588,726 | 2024-08-31 |
| 235 | 2024-09-13 | 1,218,440,398 | 18,000 | 54.2351 | 2,246,588,726 | 2024-08-31 |
| 236 | 2024-09-12 | 1,218,422,398 | 10,000 | 54.2343 | 2,246,588,726 | 2024-08-31 |
| 237 | 2024-09-11 | 1,218,412,398 | 7,000 | 54.2339 | 2,246,588,726 | 2024-08-31 |
| 238 | 2024-09-10 | 1,218,405,398 | -150,000 | 54.2336 | 2,246,588,726 | 2024-08-31 |
| 239 | 2024-09-09 | 1,218,555,398 | 64,423 | 54.2403 | 2,246,588,726 | 2024-08-31 |
| 240 | 2024-09-05 | 1,218,490,975 | 561,000 | 54.2374 | 2,246,588,726 | 2024-08-31 |
| 241 | 2024-09-04 | 1,217,929,975 | 32,600 | 54.2124 | 2,246,588,726 | 2024-08-31 |
| 242 | 2024-09-03 | 1,217,897,375 | -12,000 | 54.2110 | 2,246,588,726 | 2024-08-31 |
| 243 | 2024-09-02 | 1,217,909,375 | -8,000 | 54.2115 | 2,246,588,726 | 2024-08-31 |
| 244 | 2024-08-30 | 1,217,917,375 | -14,000 | 54.2119 | 2,246,588,726 | 2024-07-31 |
| 245 | 2024-08-29 | 1,217,931,375 | -334,800 | 54.2125 | 2,246,588,726 | 2024-07-31 |
| 246 | 2024-08-28 | 1,218,266,175 | 216,000 | 54.2274 | 2,246,588,726 | 2024-07-31 |
| 247 | 2024-08-27 | 1,218,050,175 | -109,000 | 54.2178 | 2,246,588,726 | 2024-07-31 |
| 248 | 2024-08-26 | 1,218,159,175 | -32,000 | 54.2226 | 2,246,588,726 | 2024-07-31 |
| 249 | 2024-08-23 | 1,218,191,175 | -79,306 | 54.2240 | 2,246,588,726 | 2024-07-31 |
| 250 | 2024-08-22 | 1,218,270,481 | -2,000 | 54.2276 | 2,246,588,726 | 2024-07-31 |
| 251 | 2024-08-21 | 1,218,272,481 | -719,800 | 54.2277 | 2,246,588,726 | 2024-07-31 |
| 252 | 2024-08-20 | 1,218,992,281 | -2,000 | 54.2597 | 2,246,588,726 | 2024-07-31 |
| 253 | 2024-08-19 | 1,218,994,281 | -207,400 | 54.2598 | 2,246,588,726 | 2024-07-31 |
| 254 | 2024-08-16 | 1,219,201,681 | -68,400 | 54.2690 | 2,246,588,726 | 2024-07-31 |
| 255 | 2024-08-15 | 1,219,270,081 | 524,000 | 54.2721 | 2,246,588,726 | 2024-07-31 |
| 256 | 2024-08-14 | 1,218,746,081 | -5,000 | 54.2487 | 2,246,588,726 | 2024-07-31 |
| 257 | 2024-08-13 | 1,218,751,081 | -24,800 | 54.2490 | 2,246,588,726 | 2024-07-31 |
| 258 | 2024-08-12 | 1,218,775,881 | 310,014 | 54.2501 | 2,246,588,726 | 2024-07-31 |
| 259 | 2024-08-09 | 1,218,465,867 | 2,800 | 54.2363 | 2,246,588,726 | 2024-07-31 |
| 260 | 2024-08-08 | 1,218,463,067 | -100,000 | 54.2361 | 2,246,588,726 | 2024-07-31 |
| 261 | 2024-08-07 | 1,218,563,067 | -41,000 | 54.2406 | 2,246,588,726 | 2024-07-31 |
| 262 | 2024-08-06 | 1,218,604,067 | 18,000 | 54.2424 | 2,246,588,726 | 2024-07-31 |
| 263 | 2024-08-05 | 1,218,586,067 | -981,814 | 54.2416 | 2,246,588,726 | 2024-07-31 |
| 264 | 2024-08-02 | 1,219,567,881 | 321,197 | 54.2853 | 2,246,588,726 | 2024-07-31 |
| 265 | 2024-08-01 | 1,219,246,684 | 1,000 | 54.2710 | 2,246,588,726 | 2024-07-31 |
| 266 | 2024-07-31 | 1,219,245,684 | -15,000 | 54.2710 | 2,246,588,726 | 2024-07-31 |
| 267 | 2024-07-30 | 1,219,260,684 | -67,000 | 54.2716 | 2,246,588,726 | 2024-06-30 |
| 268 | 2024-07-29 | 1,219,327,684 | -20,000 | 54.2746 | 2,246,588,726 | 2024-06-30 |
| 269 | 2024-07-26 | 1,219,347,684 | -681,322 | 54.2755 | 2,246,588,726 | 2024-06-30 |
| 270 | 2024-07-25 | 1,220,029,006 | 518,000 | 54.3058 | 2,246,588,726 | 2024-06-30 |
| 271 | 2024-07-24 | 1,219,511,006 | -132,000 | 54.2828 | 2,246,588,726 | 2024-06-30 |
| 272 | 2024-07-23 | 1,219,643,006 | 49,000 | 54.2887 | 2,246,588,726 | 2024-06-30 |
| 273 | 2024-07-22 | 1,219,594,006 | -772,800 | 54.2865 | 2,246,588,726 | 2024-06-30 |
| 274 | 2024-07-19 | 1,220,366,806 | -289,400 | 54.3209 | 2,246,588,726 | 2024-06-30 |
| 275 | 2024-07-18 | 1,220,656,206 | -559,400 | 54.3338 | 2,246,588,726 | 2024-06-30 |
| 276 | 2024-07-17 | 1,221,215,606 | -289,000 | 54.3587 | 2,246,588,726 | 2024-06-30 |
| 277 | 2024-07-16 | 1,221,504,606 | 5,200 | 54.3715 | 2,246,588,726 | 2024-06-30 |
| 278 | 2024-07-15 | 1,221,499,406 | -39,000 | 54.3713 | 2,246,588,726 | 2024-06-30 |
| 279 | 2024-07-12 | 1,221,538,406 | -16,000 | 54.3730 | 2,246,588,726 | 2024-06-30 |
| 280 | 2024-07-11 | 1,221,554,406 | -27,000 | 54.3737 | 2,246,588,726 | 2024-06-30 |
| 281 | 2024-07-10 | 1,221,581,406 | 2,000 | 54.3749 | 2,246,588,726 | 2024-06-30 |
| 282 | 2024-07-09 | 1,221,579,406 | -121,000 | 54.3749 | 2,246,588,726 | 2024-06-30 |
| 283 | 2024-07-08 | 1,221,700,406 | 7,548 | 54.3802 | 2,246,588,726 | 2024-06-30 |
| 284 | 2024-07-05 | 1,221,692,858 | -5,000 | 54.3799 | 2,246,588,726 | 2024-06-30 |
| 285 | 2024-07-04 | 1,221,697,858 | 13,000 | 54.3801 | 2,246,588,726 | 2024-06-30 |
| 286 | 2024-07-03 | 1,221,684,858 | 6,452 | 54.3796 | 2,246,588,726 | 2024-06-30 |
| 287 | 2024-07-02 | 1,221,678,406 | -32,000 | 54.3793 | 2,246,588,726 | 2024-06-30 |
| 288 | 2024-06-28 | 1,221,710,406 | -110,000 | 54.3807 | 2,246,588,726 | 2024-05-31 |
| 289 | 2024-06-27 | 1,221,820,406 | 19,577 | 54.3856 | 2,246,588,726 | 2024-05-31 |
| 290 | 2024-06-26 | 1,221,800,829 | -80,777 | 54.3847 | 2,246,588,726 | 2024-05-31 |
| 291 | 2024-06-25 | 1,221,881,606 | 32,600 | 54.3883 | 2,246,588,726 | 2024-05-31 |
| 292 | 2024-06-24 | 1,221,849,006 | 18,000 | 54.3869 | 2,246,588,726 | 2024-05-31 |
| 293 | 2024-06-21 | 1,221,831,006 | 70,000 | 54.3861 | 2,246,588,726 | 2024-05-31 |
| 294 | 2024-06-20 | 1,221,761,006 | -19,000 | 54.3829 | 2,246,588,726 | 2024-05-31 |
| 295 | 2024-06-19 | 1,221,780,006 | -42,939 | 54.3838 | 2,246,588,726 | 2024-05-31 |
| 296 | 2024-06-18 | 1,221,822,945 | 40,000 | 54.3857 | 2,246,588,726 | 2024-05-31 |
| 297 | 2024-06-17 | 1,221,782,945 | 1,250 | 54.3839 | 2,246,588,726 | 2024-05-31 |
| 298 | 2024-06-14 | 1,221,781,695 | -43,339 | 54.3839 | 2,246,588,726 | 2024-05-31 |
| 299 | 2024-06-13 | 1,221,825,034 | -6,000 | 54.3858 | 2,246,588,726 | 2024-05-31 |
| 300 | 2024-06-12 | 1,221,831,034 | -21,000 | 54.3861 | 2,246,588,726 | 2024-05-31 |
| 301 | 2024-06-11 | 1,221,852,034 | 2,111,939 | 54.3870 | 2,246,588,726 | 2024-05-31 |
| 302 | 2024-06-07 | 1,219,740,095 | -12,000 | 54.2930 | 2,246,588,726 | 2024-05-31 |
| 303 | 2024-06-06 | 1,219,752,095 | -2,109,762 | 54.2935 | 2,246,588,726 | 2024-05-31 |
| 304 | 2024-06-05 | 1,221,861,857 | -20,000 | 54.3874 | 2,246,588,726 | 2024-05-31 |
| 305 | 2024-06-04 | 1,221,881,857 | -217,000 | 54.3883 | 2,246,588,726 | 2024-05-31 |
| 306 | 2024-06-03 | 1,222,098,857 | -30,000 | 54.3980 | 2,246,588,726 | 2024-05-31 |
| 307 | 2024-05-31 | 1,222,128,857 | 5,200 | 54.3993 | 2,246,588,726 | 2024-05-31 |
| 308 | 2024-05-30 | 1,222,123,657 | -53,000 | 54.3991 | 2,246,588,726 | 2024-04-30 |
| 309 | 2024-05-29 | 1,222,176,657 | 9,000 | 54.4014 | 2,246,588,726 | 2024-04-30 |
| 310 | 2024-05-28 | 1,222,167,657 | 7,800 | 54.4010 | 2,246,588,726 | 2024-04-30 |
| 311 | 2024-05-27 | 1,222,159,857 | 55,000 | 54.4007 | 2,246,588,726 | 2024-04-30 |
| 312 | 2024-05-24 | 1,222,104,857 | 28,000 | 54.3982 | 2,246,588,726 | 2024-04-30 |
| 313 | 2024-05-23 | 1,222,076,857 | -70,057 | 54.3970 | 2,246,588,726 | 2024-04-30 |
| 314 | 2024-05-22 | 1,222,146,914 | 47,127 | 54.4001 | 2,246,588,726 | 2024-04-30 |
| 315 | 2024-05-21 | 1,222,099,787 | 34,000 | 54.3980 | 2,246,588,726 | 2024-04-30 |
| 316 | 2024-05-20 | 1,222,065,787 | -7,400 | 54.3965 | 2,246,588,726 | 2024-04-30 |
| 317 | 2024-05-17 | 1,222,073,187 | -244,285 | 54.3968 | 2,246,588,726 | 2024-04-30 |
| 318 | 2024-05-16 | 1,222,317,472 | -13,000 | 54.4077 | 2,246,588,726 | 2024-04-30 |
| 319 | 2024-05-14 | 1,222,330,472 | -10,000 | 54.4083 | 2,246,588,726 | 2024-04-30 |
| 320 | 2024-05-13 | 1,222,340,472 | 370,263 | 54.4087 | 2,246,588,726 | 2024-04-30 |
| 321 | 2024-05-10 | 1,221,970,209 | 19,291 | 54.3923 | 2,246,588,726 | 2024-04-30 |
| 322 | 2024-05-09 | 1,221,950,918 | 49,000 | 54.3914 | 2,246,588,726 | 2024-04-30 |
| 323 | 2024-05-08 | 1,221,901,918 | 159,000 | 54.3892 | 2,246,588,726 | 2024-04-30 |
| 324 | 2024-05-07 | 1,221,742,918 | 138,800 | 54.3821 | 2,246,588,726 | 2024-04-30 |
| 325 | 2024-05-06 | 1,221,604,118 | 38,000 | 54.3760 | 2,246,588,726 | 2024-04-30 |
| 326 | 2024-05-03 | 1,221,566,118 | -5,000 | 54.3743 | 2,246,588,726 | 2024-04-30 |
| 327 | 2024-05-02 | 1,221,571,118 | 39,000 | 54.3745 | 2,246,588,726 | 2024-04-30 |
| 328 | 2024-04-30 | 1,221,532,118 | 60,853 | 54.3728 | 2,246,588,726 | 2024-04-30 |
| 329 | 2024-04-29 | 1,221,471,265 | 0 | 54.3700 | 2,246,588,726 | 2024-03-31 |
| 330 | 2024-04-26 | 1,221,471,265 | 582,851 | 54.3700 | 2,246,588,726 | 2024-03-31 |
| 331 | 2024-04-25 | 1,220,888,414 | -7,454 | 54.3441 | 2,246,588,726 | 2024-03-31 |
| 332 | 2024-04-24 | 1,220,895,868 | -708,800 | 54.3444 | 2,246,588,726 | 2024-03-31 |
| 333 | 2024-04-23 | 1,221,604,668 | -5,000 | 54.3760 | 2,246,588,726 | 2024-03-31 |
| 334 | 2024-04-22 | 1,221,609,668 | -47,100 | 54.3762 | 2,246,588,726 | 2024-03-31 |
| 335 | 2024-04-19 | 1,221,656,768 | -7,000 | 54.3783 | 2,246,588,726 | 2024-03-31 |
| 336 | 2024-04-18 | 1,221,663,768 | -90,000 | 54.3786 | 2,246,588,726 | 2024-03-31 |
| 337 | 2024-04-17 | 1,221,753,768 | 112,711 | 54.3826 | 2,246,588,726 | 2024-03-31 |
| 338 | 2024-04-16 | 1,221,641,057 | 12,641 | 54.3776 | 2,246,588,726 | 2024-03-31 |
| 339 | 2024-04-15 | 1,221,628,416 | 74,204 | 54.3770 | 2,246,588,726 | 2024-03-31 |
| 340 | 2024-04-12 | 1,221,554,212 | 15,757 | 54.3737 | 2,246,588,726 | 2024-03-31 |
| 341 | 2024-04-11 | 1,221,538,455 | -391,627 | 54.3730 | 2,246,588,726 | 2024-03-31 |
| 342 | 2024-04-10 | 1,221,930,082 | 74,274 | 54.3905 | 2,246,588,726 | 2024-03-31 |
| 343 | 2024-04-09 | 1,221,855,808 | 486,709 | 54.3872 | 2,246,588,726 | 2024-03-31 |
| 344 | 2024-04-08 | 1,221,369,099 | 25,856 | 54.3655 | 2,246,588,726 | 2024-03-31 |
| 345 | 2024-04-05 | 1,221,343,243 | -272,272 | 54.3643 | 2,246,588,726 | 2024-03-31 |
| 346 | 2024-04-03 | 1,221,615,515 | 10,275 | 54.3765 | 2,246,588,726 | 2024-03-31 |
| 347 | 2024-04-02 | 1,221,605,240 | -500,725 | 54.3760 | 2,246,588,726 | 2024-03-31 |
| 348 | 2024-03-28 | 1,222,105,965 | -13,000 | 54.3983 | 2,246,588,726 | 2024-02-29 |
| 349 | 2024-03-27 | 1,222,118,965 | 0 | 54.3989 | 2,246,588,726 | 2024-02-29 |
| 350 | 2024-03-26 | 1,222,118,965 | 486,000 | 54.3989 | 2,246,588,726 | 2024-02-29 |
| 351 | 2024-03-25 | 1,221,632,965 | 173,387 | 54.3772 | 2,246,588,726 | 2024-02-29 |
| 352 | 2024-03-22 | 1,221,459,578 | 67,000 | 54.3695 | 2,246,588,726 | 2024-02-29 |
| 353 | 2024-03-21 | 1,221,392,578 | 52,400 | 54.3665 | 2,246,588,726 | 2024-02-29 |
| 354 | 2024-03-20 | 1,221,340,178 | 44,000 | 54.3642 | 2,246,588,726 | 2024-02-29 |
| 355 | 2024-03-19 | 1,221,296,178 | -615,177 | 54.3622 | 2,246,588,726 | 2024-02-29 |
| 356 | 2024-03-18 | 1,221,911,355 | 330,997 | 54.3896 | 2,246,588,726 | 2024-02-29 |
| 357 | 2024-03-15 | 1,221,580,358 | 25,000 | 54.3749 | 2,246,588,726 | 2024-02-29 |
| 358 | 2024-03-14 | 1,221,555,358 | -1,967 | 54.3738 | 2,246,588,726 | 2024-02-29 |
| 359 | 2024-03-13 | 1,221,557,325 | -3,000 | 54.3739 | 2,246,588,726 | 2024-02-29 |
| 360 | 2024-03-12 | 1,221,560,325 | -67,000 | 54.3740 | 2,246,588,726 | 2024-02-29 |
| 361 | 2024-03-11 | 1,221,627,325 | -22,400 | 54.3770 | 2,246,588,726 | 2024-02-29 |
| 362 | 2024-03-08 | 1,221,649,725 | -72,000 | 54.3780 | 2,246,588,726 | 2024-02-29 |
| 363 | 2024-03-07 | 1,221,721,725 | 4,000 | 54.3812 | 2,246,588,726 | 2024-02-29 |
| 364 | 2024-03-06 | 1,221,717,725 | -226,155 | 54.3810 | 2,246,588,726 | 2024-02-29 |
| 365 | 2024-03-05 | 1,221,943,880 | 186,873 | 54.3911 | 2,246,588,726 | 2024-02-29 |
| 366 | 2024-03-04 | 1,221,757,007 | -87,000 | 54.3828 | 2,246,588,726 | 2024-02-29 |
| 367 | 2024-03-01 | 1,221,844,007 | 694,200 | 54.3866 | 2,246,588,726 | 2024-02-29 |
| 368 | 2024-02-29 | 1,221,149,807 | 75,000 | 54.3557 | 2,246,588,726 | 2024-02-29 |
| 369 | 2024-02-28 | 1,221,074,807 | 11,217,925 | 54.3524 | 2,246,588,726 | 2024-01-31 |
| 370 | 2024-02-27 | 1,209,856,882 | -384,598 | 53.8531 | 2,246,588,726 | 2024-01-31 |
| 371 | 2024-02-26 | 1,210,241,480 | 440,000 | 53.8702 | 2,246,588,726 | 2024-01-31 |
| 372 | 2024-02-23 | 1,209,801,480 | 1,200 | 53.8506 | 2,246,588,726 | 2024-01-31 |
| 373 | 2024-02-22 | 1,209,800,280 | -96,800 | 53.8505 | 2,246,588,726 | 2024-01-31 |
| 374 | 2024-02-21 | 1,209,897,080 | 11,000 | 53.8549 | 2,246,588,726 | 2024-01-31 |
| 375 | 2024-02-20 | 1,209,886,080 | -407,000 | 53.8544 | 2,246,588,726 | 2024-01-31 |
| 376 | 2024-02-19 | 1,210,293,080 | 0 | 53.8725 | 2,246,588,726 | 2024-01-31 |
| 377 | 2024-02-16 | 1,210,293,080 | 28,800 | 53.8725 | 2,246,588,726 | 2024-01-31 |
| 378 | 2024-02-15 | 1,210,264,280 | -6,000 | 53.8712 | 2,246,588,726 | 2024-01-31 |
| 379 | 2024-02-14 | 1,210,270,280 | -100,925 | 53.8715 | 2,246,588,726 | 2024-01-31 |
| 380 | 2024-02-09 | 1,210,371,205 | 0 | 53.8760 | 2,246,588,726 | 2024-01-31 |
| 381 | 2024-02-08 | 1,210,371,205 | 81,925 | 53.8760 | 2,246,588,726 | 2024-01-31 |
| 382 | 2024-02-07 | 1,210,289,280 | 291,601 | 53.8723 | 2,246,588,726 | 2024-01-31 |
| 383 | 2024-02-06 | 1,209,997,679 | -616,411 | 53.8593 | 2,246,588,726 | 2024-01-31 |
| 384 | 2024-02-05 | 1,210,614,090 | -27,309 | 53.8868 | 2,246,588,726 | 2024-01-31 |
| 385 | 2024-02-02 | 1,210,641,399 | 16,670 | 53.8880 | 2,246,588,726 | 2024-01-31 |
| 386 | 2024-02-01 | 1,210,624,729 | -10,451 | 53.8872 | 2,246,588,726 | 2024-01-31 |
| 387 | 2024-01-31 | 1,210,635,180 | 63,376 | 53.8877 | 2,246,588,726 | 2024-01-31 |
| 388 | 2024-01-30 | 1,210,571,804 | 93,042 | 53.8849 | 2,246,588,726 | 2023-12-31 |
| 389 | 2024-01-29 | 1,210,478,762 | 4,358 | 53.8807 | 2,246,588,726 | 2023-12-31 |
| 390 | 2024-01-26 | 1,210,474,404 | 120,800 | 53.8806 | 2,246,588,726 | 2023-12-31 |
| 391 | 2024-01-25 | 1,210,353,604 | -32,000 | 53.8752 | 2,246,588,726 | 2023-12-31 |
| 392 | 2024-01-24 | 1,210,385,604 | -49,000 | 53.8766 | 2,246,588,726 | 2023-12-31 |
| 393 | 2024-01-23 | 1,210,434,604 | -58,000 | 53.8788 | 2,246,588,726 | 2023-12-31 |
| 394 | 2024-01-22 | 1,210,492,604 | -77,000 | 53.8814 | 2,246,588,726 | 2023-12-31 |
| 395 | 2024-01-19 | 1,210,569,604 | -68,000 | 53.8848 | 2,246,588,726 | 2023-12-31 |
| 396 | 2024-01-18 | 1,210,637,604 | -25,000 | 53.8878 | 2,246,588,726 | 2023-12-31 |
| 397 | 2024-01-17 | 1,210,662,604 | 9,000 | 53.8889 | 2,246,588,726 | 2023-12-31 |
| 398 | 2024-01-16 | 1,210,653,604 | 10,925 | 53.8885 | 2,246,588,726 | 2023-12-31 |
| 399 | 2024-01-15 | 1,210,642,679 | -2,200 | 53.8880 | 2,246,588,726 | 2023-12-31 |
| 400 | 2024-01-12 | 1,210,644,879 | -4,000 | 53.8881 | 2,246,588,726 | 2023-12-31 |
| 401 | 2024-01-11 | 1,210,648,879 | 2,400 | 53.8883 | 2,246,588,726 | 2023-12-31 |
| 402 | 2024-01-10 | 1,210,646,479 | -109,400 | 53.8882 | 2,246,588,726 | 2023-12-31 |
| 403 | 2024-01-09 | 1,210,755,879 | -15,000 | 53.8931 | 2,246,588,726 | 2023-12-31 |
| 404 | 2024-01-08 | 1,210,770,879 | 12,000 | 53.8937 | 2,246,588,726 | 2023-12-31 |
| 405 | 2024-01-05 | 1,210,758,879 | 30,543 | 53.8932 | 2,246,588,726 | 2023-12-31 |
| 406 | 2024-01-04 | 1,210,728,336 | 260,000 | 53.8919 | 2,246,588,726 | 2023-12-31 |
| 407 | 2024-01-03 | 1,210,468,336 | -29,800 | 53.8803 | 2,246,588,726 | 2023-12-31 |
| 408 | 2024-01-02 | 1,210,498,136 | 897,600 | 53.8816 | 2,246,588,726 | 2023-12-31 |
| 409 | 2023-12-29 | 1,209,600,536 | -550,946 | 53.8417 | 2,246,588,726 | 2023-11-30 |
| 410 | 2023-12-28 | 1,210,151,482 | -30,000 | 53.8662 | 2,246,588,726 | 2023-11-30 |
| 411 | 2023-12-27 | 1,210,181,482 | 6,370,200 | 53.8675 | 2,246,588,726 | 2023-11-30 |
| 412 | 2023-12-22 | 1,203,811,282 | -16,800 | 53.5840 | 2,246,588,726 | 2023-11-30 |
| 413 | 2023-12-21 | 1,203,828,082 | -19,000 | 53.5847 | 2,246,588,726 | 2023-11-30 |
| 414 | 2023-12-20 | 1,203,847,082 | -51,000 | 53.5856 | 2,246,588,726 | 2023-11-30 |
| 415 | 2023-12-19 | 1,203,898,082 | -89,200 | 53.5878 | 2,246,588,726 | 2023-11-30 |
| 416 | 2023-12-18 | 1,203,987,282 | 975,673,330 | 53.5918 | 2,246,588,726 | 2023-11-30 |
| 417 | 2023-12-15 | 228,313,952 | -18,000 | 10.1627 | 2,246,588,726 | 2023-11-30 |
| 418 | 2023-12-14 | 228,331,952 | -16,000 | 10.1635 | 2,246,588,726 | 2023-11-30 |
| 419 | 2023-12-13 | 228,347,952 | 32,000 | 10.1642 | 2,246,588,726 | 2023-11-30 |
| 420 | 2023-12-12 | 228,315,952 | 49,000 | 10.1628 | 2,246,588,726 | 2023-11-30 |
| 421 | 2023-12-11 | 228,266,952 | 397,611 | 10.1606 | 2,246,588,726 | 2023-11-30 |
| 422 | 2023-12-08 | 227,869,341 | -305,611 | 10.1429 | 2,246,588,726 | 2023-11-30 |
| 423 | 2023-12-07 | 228,174,952 | 26,055 | 10.1565 | 2,246,588,726 | 2023-11-30 |
| 424 | 2023-12-06 | 228,148,897 | -636,055 | 10.1553 | 2,246,588,726 | 2023-11-30 |
| 425 | 2023-12-05 | 228,784,952 | 285,800 | 10.1837 | 2,246,588,726 | 2023-11-30 |
| 426 | 2023-12-04 | 228,499,152 | 1,322 | 10.1709 | 2,246,588,726 | 2023-11-30 |
| 427 | 2023-12-01 | 228,497,830 | -45,000 | 10.1709 | 2,246,588,726 | 2023-11-30 |
| 428 | 2023-11-30 | 228,542,830 | 122,280 | 10.1729 | 2,246,588,726 | 2023-11-30 |
| 429 | 2023-11-29 | 228,420,550 | -126,370 | 10.1674 | 2,246,588,726 | 2023-10-31 |
| 430 | 2023-11-28 | 228,546,920 | 44,000 | 10.1731 | 2,246,588,726 | 2023-10-31 |
| 431 | 2023-11-27 | 228,502,920 | 38,156 | 10.1711 | 2,246,588,726 | 2023-10-31 |
| 432 | 2023-11-24 | 228,464,764 | 13,600 | 10.1694 | 2,246,588,726 | 2023-10-31 |
| 433 | 2023-11-23 | 228,451,164 | 66,000 | 10.1688 | 2,246,588,726 | 2023-10-31 |
| 434 | 2023-11-22 | 228,385,164 | -64,600 | 10.1659 | 2,246,588,726 | 2023-10-31 |
| 435 | 2023-11-21 | 228,449,764 | 112,000 | 10.1687 | 2,246,588,726 | 2023-10-31 |
| 436 | 2023-11-20 | 228,337,764 | -32,800 | 10.1638 | 2,246,588,726 | 2023-10-31 |
| 437 | 2023-11-17 | 228,370,564 | 513,522 | 10.1652 | 2,246,588,726 | 2023-10-31 |
| 438 | 2023-11-16 | 227,857,042 | -388,000 | 10.1424 | 2,246,588,726 | 2023-10-31 |
| 439 | 2023-11-15 | 228,245,042 | -43,000 | 10.1596 | 2,246,588,726 | 2023-10-31 |
| 440 | 2023-11-14 | 228,288,042 | -37,400 | 10.1615 | 2,246,588,726 | 2023-10-31 |
| 441 | 2023-11-13 | 228,325,442 | -85,400 | 10.1632 | 2,246,588,726 | 2023-10-31 |
| 442 | 2023-11-10 | 228,410,842 | -20,000 | 10.1670 | 2,246,588,726 | 2023-10-31 |
| 443 | 2023-11-09 | 228,430,842 | -22,400 | 10.1679 | 2,246,588,726 | 2023-10-31 |
| 444 | 2023-11-08 | 228,453,242 | -127,000 | 10.1689 | 2,246,588,726 | 2023-10-31 |
| 445 | 2023-11-07 | 228,580,242 | 123,000 | 10.1745 | 2,246,588,726 | 2023-10-31 |
| 446 | 2023-11-06 | 228,457,242 | 92,000 | 10.1691 | 2,246,588,726 | 2023-10-31 |
| 447 | 2023-11-03 | 228,365,242 | -12,000 | 10.1650 | 2,246,588,726 | 2023-10-31 |
| 448 | 2023-11-02 | 228,377,242 | 81,000 | 10.1655 | 2,246,588,726 | 2023-10-31 |
| 449 | 2023-11-01 | 228,296,242 | -200,584 | 10.1619 | 2,246,588,726 | 2023-10-31 |
| 450 | 2023-10-31 | 228,496,826 | 76,400 | 10.1708 | 2,246,588,726 | 2023-10-31 |
| 451 | 2023-10-30 | 228,420,426 | 22,000 | 10.1674 | 2,246,588,726 | 2023-09-30 |
| 452 | 2023-10-27 | 228,398,426 | -124,000 | 10.1665 | 2,246,588,726 | 2023-09-30 |
| 453 | 2023-10-26 | 228,522,426 | -89,423 | 10.1720 | 2,246,588,726 | 2023-09-30 |
| 454 | 2023-10-25 | 228,611,849 | 36,000 | 10.1760 | 2,246,588,726 | 2023-09-30 |
| 455 | 2023-10-24 | 228,575,849 | -48,537 | 10.1744 | 2,246,588,726 | 2023-09-30 |
| 456 | 2023-10-20 | 228,624,386 | -189,475 | 10.1765 | 2,246,588,726 | 2023-09-30 |
| 457 | 2023-10-19 | 228,813,861 | -383,142 | 10.1849 | 2,246,588,726 | 2023-09-30 |
| 458 | 2023-10-18 | 229,197,003 | 197,000 | 10.2020 | 2,246,588,726 | 2023-09-30 |
| 459 | 2023-10-17 | 229,000,003 | 331,480 | 10.1932 | 2,246,588,726 | 2023-09-30 |
| 460 | 2023-10-16 | 228,668,523 | -26,400 | 10.1785 | 2,246,588,726 | 2023-09-30 |
| 461 | 2023-10-13 | 228,694,923 | -115,000 | 10.1797 | 2,246,588,726 | 2023-09-30 |
| 462 | 2023-10-12 | 228,809,923 | -131,000 | 10.1848 | 2,246,588,726 | 2023-09-30 |
| 463 | 2023-10-11 | 228,940,923 | -47,432 | 10.1906 | 2,246,588,726 | 2023-09-30 |
| 464 | 2023-10-10 | 228,988,355 | 93,197 | 10.1927 | 2,246,588,726 | 2023-09-30 |
| 465 | 2023-10-09 | 228,895,158 | -277,050 | 10.1886 | 2,246,588,726 | 2023-09-30 |
| 466 | 2023-10-06 | 229,172,208 | 0 | 10.2009 | 2,246,588,726 | 2023-09-30 |
| 467 | 2023-10-05 | 229,172,208 | 105,002 | 10.2009 | 2,246,588,726 | 2023-09-30 |
| 468 | 2023-10-04 | 229,067,206 | 272,642 | 10.1962 | 2,246,588,726 | 2023-09-30 |
| 469 | 2023-10-03 | 228,794,564 | 269,739 | 10.1841 | 2,246,588,726 | 2023-09-30 |
| 470 | 2023-09-29 | 228,524,825 | 169,363 | 10.1721 | 2,246,588,726 | 2023-08-31 |
| 471 | 2023-09-28 | 228,355,462 | 121,561 | 10.1645 | 2,246,588,726 | 2023-08-31 |
| 472 | 2023-09-27 | 228,233,901 | -2,885 | 10.1591 | 2,246,588,726 | 2023-08-31 |
| 473 | 2023-09-26 | 228,236,786 | 209,200 | 10.1593 | 2,246,588,726 | 2023-08-31 |
| 474 | 2023-09-25 | 228,027,586 | 16,000 | 10.1499 | 2,246,588,726 | 2023-08-31 |
| 475 | 2023-09-22 | 228,011,586 | 108,815 | 10.1492 | 2,246,588,726 | 2023-08-31 |
| 476 | 2023-09-21 | 227,902,771 | -209,604 | 10.1444 | 2,246,588,726 | 2023-08-31 |
| 477 | 2023-09-20 | 228,112,375 | -428 | 10.1537 | 2,246,588,726 | 2023-08-31 |
| 478 | 2023-09-19 | 228,112,803 | 556,935 | 10.1537 | 2,246,588,726 | 2023-08-31 |
| 479 | 2023-09-18 | 227,555,868 | -441,749 | 10.1290 | 2,246,588,726 | 2023-08-31 |
| 480 | 2023-09-15 | 227,997,617 | -258,998 | 10.1486 | 2,246,588,726 | 2023-08-31 |
| 481 | 2023-09-14 | 228,256,615 | 35,799 | 10.1601 | 2,246,588,726 | 2023-08-31 |
| 482 | 2023-09-13 | 228,220,816 | -150,000 | 10.1585 | 2,246,588,726 | 2023-08-31 |
| 483 | 2023-09-12 | 228,370,816 | 315,615 | 10.1652 | 2,246,588,726 | 2023-08-31 |
| 484 | 2023-09-11 | 228,055,201 | -16,015 | 10.1512 | 2,246,588,726 | 2023-08-31 |
| 485 | 2023-09-07 | 228,071,216 | -279,200 | 10.1519 | 2,246,588,726 | 2023-08-31 |
| 486 | 2023-09-06 | 228,350,416 | 107,000 | 10.1643 | 2,246,588,726 | 2023-08-31 |
| 487 | 2023-09-05 | 228,243,416 | 26,800 | 10.1596 | 2,246,588,726 | 2023-08-31 |
| 488 | 2023-09-04 | 228,216,616 | -206,202 | 10.1584 | 2,246,588,726 | 2023-08-31 |
| 489 | 2023-08-31 | 228,422,818 | 17,000 | 10.1675 | 2,246,588,726 | 2023-08-31 |
| 490 | 2023-08-30 | 228,405,818 | -2,000 | 10.1668 | 2,246,588,726 | 2023-07-31 |
| 491 | 2023-08-29 | 228,407,818 | -51,200 | 10.1669 | 2,246,588,726 | 2023-07-31 |
| 492 | 2023-08-28 | 228,459,018 | 151,600 | 10.1692 | 2,246,588,726 | 2023-07-31 |
| 493 | 2023-08-25 | 228,307,418 | -151,200 | 10.1624 | 2,246,588,726 | 2023-07-31 |
| 494 | 2023-08-24 | 228,458,618 | -121,600 | 10.1691 | 2,246,588,726 | 2023-07-31 |
| 495 | 2023-08-23 | 228,580,218 | -284,105 | 10.1745 | 2,246,588,726 | 2023-07-31 |
| 496 | 2023-08-22 | 228,864,323 | -57,000 | 10.1872 | 2,246,588,726 | 2023-07-31 |
| 497 | 2023-08-21 | 228,921,323 | 390,379 | 10.1897 | 2,246,588,726 | 2023-07-31 |
| 498 | 2023-08-18 | 228,530,944 | -39,682 | 10.1724 | 2,246,588,726 | 2023-07-31 |
| 499 | 2023-08-17 | 228,570,626 | -49,000 | 10.1741 | 2,246,588,726 | 2023-07-31 |
| 500 | 2023-08-16 | 228,619,626 | -869,992 | 10.1763 | 2,246,588,726 | 2023-07-31 |
| 501 | 2023-08-15 | 229,489,618 | -144,800 | 10.2150 | 2,246,588,726 | 2023-07-31 |
| 502 | 2023-08-14 | 229,634,418 | -125,400 | 10.2215 | 2,246,588,726 | 2023-07-31 |
| 503 | 2023-08-11 | 229,759,818 | -631,000 | 10.2271 | 2,246,588,726 | 2023-07-31 |
| 504 | 2023-08-10 | 230,390,818 | -8,701 | 10.2551 | 2,246,588,726 | 2023-07-31 |
| 505 | 2023-08-09 | 230,399,519 | -536,800 | 10.2555 | 2,246,588,726 | 2023-07-31 |
| 506 | 2023-08-08 | 230,936,319 | -357,697 | 10.2794 | 2,246,588,726 | 2023-07-31 |
| 507 | 2023-08-07 | 231,294,016 | 142,600 | 10.2953 | 2,246,588,726 | 2023-07-31 |
| 508 | 2023-08-04 | 231,151,416 | -619,000 | 10.2890 | 2,246,588,726 | 2023-07-31 |
| 509 | 2023-08-03 | 231,770,416 | -160,800 | 10.3165 | 2,246,588,726 | 2023-07-31 |
| 510 | 2023-08-02 | 231,931,216 | 741,000 | 10.3237 | 2,246,588,726 | 2023-07-31 |
| 511 | 2023-08-01 | 231,190,216 | -35,393 | 10.2907 | 2,246,588,726 | 2023-07-31 |
| 512 | 2023-07-31 | 231,225,609 | -33,750 | 10.2923 | 2,246,588,726 | 2023-07-31 |
| 513 | 2023-07-28 | 231,259,359 | -77,200 | 10.2938 | 2,246,588,726 | 2023-06-30 |
| 514 | 2023-07-27 | 231,336,559 | 14,000 | 10.2972 | 2,246,588,726 | 2023-06-30 |
| 515 | 2023-07-26 | 231,322,559 | 4,033,200 | 10.2966 | 2,246,588,726 | 2023-06-30 |
| 516 | 2023-07-25 | 227,289,359 | -651,775 | 10.1171 | 2,246,588,726 | 2023-06-30 |
| 517 | 2023-07-24 | 227,941,134 | 5,912 | 10.1461 | 2,246,588,726 | 2023-06-30 |
| 518 | 2023-07-21 | 227,935,222 | -216,200 | 10.1458 | 2,246,588,726 | 2023-06-30 |
| 519 | 2023-07-20 | 228,151,422 | -366,198 | 10.1555 | 2,246,588,726 | 2023-06-30 |
| 520 | 2023-07-19 | 228,517,620 | 405,228 | 10.1718 | 2,246,588,726 | 2023-06-30 |
| 521 | 2023-07-18 | 228,112,392 | 356,034 | 10.1537 | 2,246,588,726 | 2023-06-30 |
| 522 | 2023-07-14 | 227,756,358 | 1,270,800 | 10.1379 | 2,246,588,726 | 2023-06-30 |
| 523 | 2023-07-13 | 226,485,558 | -577,465 | 10.0813 | 2,246,588,726 | 2023-06-30 |
| 524 | 2023-07-12 | 227,063,023 | -1,788,000 | 10.1070 | 2,246,588,726 | 2023-06-30 |
| 525 | 2023-07-11 | 228,851,023 | 1,673,928 | 10.1866 | 2,246,588,726 | 2023-06-30 |
| 526 | 2023-07-10 | 227,177,095 | -471,094 | 10.1121 | 2,246,588,726 | 2023-06-30 |
| 527 | 2023-07-07 | 227,648,189 | 352,409 | 10.1331 | 2,246,588,726 | 2023-06-30 |
| 528 | 2023-07-06 | 227,295,780 | -457,000 | 10.1174 | 2,246,588,726 | 2023-06-30 |
| 529 | 2023-07-05 | 227,752,780 | 78,000 | 10.1377 | 2,246,588,726 | 2023-06-30 |
| 530 | 2023-07-04 | 227,674,780 | -70,400 | 10.1342 | 2,246,588,726 | 2023-06-30 |
| 531 | 2023-07-03 | 227,745,180 | 193,243 | 10.1374 | 2,246,588,726 | 2023-06-30 |
| 532 | 2023-06-30 | 227,551,937 | 37,600 | 10.1288 | 2,246,588,726 | 2023-06-30 |
| 533 | 2023-06-29 | 227,514,337 | -32,257 | 10.1271 | 2,246,588,726 | 2023-06-26 |
| 534 | 2023-06-28 | 227,546,594 | -107,836 | 10.1285 | 2,246,588,726 | 2023-06-26 |
| 535 | 2023-06-27 | 227,654,430 | -11,184,667,749 | 10.1333 | 2,246,588,726 | 2023-06-26 |
| 536 | 2023-06-26 | 11,412,322,179 | -36,559,997 | 507.9845 | 2,246,588,726 | 2023-06-26 |
| 537 | 2023-06-23 | 11,448,882,176 | -27,240,000 | 10.1922 | 112,329,436,304 | 2023-05-31 |
| 538 | 2023-06-21 | 11,476,122,176 | -23,486,080 | 10.2165 | 112,329,436,304 | 2023-05-31 |
| 539 | 2023-06-20 | 11,499,608,256 | -18,760,000 | 10.2374 | 112,329,436,304 | 2023-05-31 |
| 540 | 2023-06-19 | 11,518,368,256 | 13,420,000 | 10.2541 | 112,329,436,304 | 2023-05-31 |
| 541 | 2023-06-16 | 11,504,948,256 | -1,660,000 | 10.2421 | 112,329,436,304 | 2023-05-31 |
| 542 | 2023-06-15 | 11,506,608,256 | 1,020,000 | 10.2436 | 112,329,436,304 | 2023-05-31 |
| 543 | 2023-06-14 | 11,505,588,256 | 2,680,000 | 10.2427 | 112,329,436,304 | 2023-05-31 |
| 544 | 2023-06-13 | 11,502,908,256 | 8,740,295 | 10.2403 | 112,329,436,304 | 2023-05-31 |
| 545 | 2023-06-12 | 11,494,167,961 | -12,600,000 | 10.2326 | 112,329,436,304 | 2023-05-31 |
| 546 | 2023-06-09 | 11,506,767,961 | -12,583,342 | 10.2438 | 112,329,436,304 | 2023-05-31 |
| 547 | 2023-06-08 | 11,519,351,303 | 13,700,000 | 10.2550 | 112,329,436,304 | 2023-05-31 |
| 548 | 2023-06-07 | 11,505,651,303 | 37,000 | 10.2428 | 112,329,436,304 | 2023-05-31 |
| 549 | 2023-06-06 | 11,505,614,303 | 16,726,859 | 10.2427 | 112,329,436,304 | 2023-05-31 |
| 550 | 2023-06-05 | 11,488,887,444 | -360,000 | 10.2279 | 112,329,436,304 | 2023-05-31 |
| 551 | 2023-06-02 | 11,489,247,444 | -40,080,000 | 10.2282 | 112,329,436,304 | 2023-05-31 |
| 552 | 2023-06-01 | 11,529,327,444 | -8,840,000 | 10.2639 | 112,329,436,304 | 2023-05-31 |
| 553 | 2023-05-31 | 11,538,167,444 | -6,920,000 | 10.2717 | 112,329,436,304 | 2023-05-31 |
| 554 | 2023-05-30 | 11,545,087,444 | -1,580,000 | 10.2779 | 112,329,436,304 | 2023-04-30 |
| 555 | 2023-05-29 | 11,546,667,444 | -21,860,000 | 10.2793 | 112,329,436,304 | 2023-04-30 |
| 556 | 2023-05-25 | 11,568,527,444 | -9,800,000 | 10.2987 | 112,329,436,304 | 2023-04-30 |
| 557 | 2023-05-24 | 11,578,327,444 | 19,700,000 | 10.3075 | 112,329,436,304 | 2023-04-30 |
| 558 | 2023-05-23 | 11,558,627,444 | -30,897,401 | 10.2899 | 112,329,436,304 | 2023-04-30 |
| 559 | 2023-05-22 | 11,589,524,845 | 300,000 | 10.3174 | 112,329,436,304 | 2023-04-30 |
| 560 | 2023-05-19 | 11,589,224,845 | 2,380,000 | 10.3172 | 112,329,436,304 | 2023-04-30 |
| 561 | 2023-05-18 | 11,586,844,845 | -3,920,000 | 10.3151 | 112,329,436,304 | 2023-04-30 |
| 562 | 2023-05-17 | 11,590,764,845 | -22,280,000 | 10.3185 | 112,329,436,304 | 2023-04-30 |
| 563 | 2023-05-16 | 11,613,044,845 | -4,540,000 | 10.3384 | 112,329,436,304 | 2023-04-30 |
| 564 | 2023-05-15 | 11,617,584,845 | -460,000 | 10.3424 | 112,329,436,304 | 2023-04-30 |
| 565 | 2023-05-12 | 11,618,044,845 | 3,120,000 | 10.3428 | 112,329,436,304 | 2023-04-30 |
| 566 | 2023-05-11 | 11,614,924,845 | 5,600,000 | 10.3401 | 112,329,436,304 | 2023-04-30 |
| 567 | 2023-05-10 | 11,609,324,845 | -3,640,000 | 10.3351 | 112,329,436,304 | 2023-04-30 |
| 568 | 2023-05-09 | 11,612,964,845 | 36,660,000 | 10.3383 | 112,329,436,304 | 2023-04-30 |
| 569 | 2023-05-08 | 11,576,304,845 | 1,655,585 | 10.3057 | 112,329,436,304 | 2023-04-30 |
| 570 | 2023-05-05 | 11,574,649,260 | -22,313,900 | 10.3042 | 112,329,436,304 | 2023-04-30 |
| 571 | 2023-05-04 | 11,596,963,160 | 820,000 | 10.3241 | 112,329,436,304 | 2023-04-30 |
| 572 | 2023-05-03 | 11,596,143,160 | -1,027,154 | 10.3233 | 112,329,436,304 | 2023-04-30 |
| 573 | 2023-05-02 | 11,597,170,314 | -27,481,029 | 10.3242 | 112,329,436,304 | 2023-04-30 |
| 574 | 2023-04-28 | 11,624,651,343 | 7,640,000 | 10.3487 | 112,329,436,304 | 2023-03-31 |
| 575 | 2023-04-27 | 11,617,011,343 | -8,589,930 | 10.3419 | 112,329,436,304 | 2023-03-31 |
| 576 | 2023-04-26 | 11,625,601,273 | -19,479,705 | 10.3496 | 112,329,436,304 | 2023-03-31 |
| 577 | 2023-04-25 | 11,645,080,978 | -17,419,674 | 10.3669 | 112,329,436,304 | 2023-03-31 |
| 578 | 2023-04-24 | 11,662,500,652 | 1,700,216 | 10.3824 | 112,329,436,304 | 2023-03-31 |
| 579 | 2023-04-21 | 11,660,800,436 | -3,680,621 | 10.3809 | 112,329,436,304 | 2023-03-31 |
| 580 | 2023-04-20 | 11,664,481,057 | -17,121,000 | 10.3842 | 112,329,436,304 | 2023-03-31 |
| 581 | 2023-04-19 | 11,681,602,057 | 18,537,000 | 10.3994 | 112,329,436,304 | 2023-03-31 |
| 582 | 2023-04-18 | 11,663,065,057 | -3,643,000 | 10.3829 | 112,329,436,304 | 2023-03-31 |
| 583 | 2023-04-17 | 11,666,708,057 | -17,940,000 | 10.3862 | 112,329,436,304 | 2023-03-31 |
| 584 | 2023-04-14 | 11,684,648,057 | 100,383,039 | 10.4021 | 112,329,436,304 | 2023-03-31 |
| 585 | 2023-04-13 | 11,584,265,018 | -110,779,690 | 10.3128 | 112,329,436,304 | 2023-03-31 |
| 586 | 2023-04-12 | 11,695,044,708 | -5,300,000 | 10.4114 | 112,329,436,304 | 2023-03-31 |
| 587 | 2023-04-11 | 11,700,344,708 | -3,680,001 | 10.4161 | 112,329,436,304 | 2023-03-31 |
| 588 | 2023-04-06 | 11,704,024,709 | -6,800,043 | 10.4194 | 112,329,436,304 | 2023-03-31 |
| 589 | 2023-04-04 | 11,710,824,752 | 405,597,768 | 10.4254 | 112,329,436,304 | 2023-03-31 |
| 590 | 2023-04-03 | 11,305,226,984 | 3,542,003 | 10.0643 | 112,329,436,304 | 2023-03-31 |
| 591 | 2023-03-31 | 11,301,684,981 | -9,603,130 | 10.0612 | 112,329,436,304 | 2023-03-31 |
| 592 | 2023-03-30 | 11,311,288,111 | -13,515,249 | 10.0697 | 112,329,436,304 | 2023-02-28 |
| 593 | 2023-03-29 | 11,324,803,360 | -23,450,398 | 10.0818 | 112,329,436,304 | 2023-02-28 |
| 594 | 2023-03-28 | 11,348,253,758 | 5,874,042 | 10.1027 | 112,329,436,304 | 2023-02-28 |
| 595 | 2023-03-27 | 11,342,379,716 | 9,158,447 | 10.0974 | 112,329,436,304 | 2023-02-28 |
| 596 | 2023-03-24 | 11,333,221,269 | 575,169 | 10.0893 | 112,329,436,304 | 2023-02-28 |
| 597 | 2023-03-23 | 11,332,646,100 | -15,405,984 | 10.0888 | 112,329,436,304 | 2023-02-28 |
| 598 | 2023-03-22 | 11,348,052,084 | -4,769,463 | 10.1025 | 112,329,436,304 | 2023-02-28 |
| 599 | 2023-03-21 | 11,352,821,547 | 24,390,534 | 10.1067 | 112,329,436,304 | 2023-02-28 |
| 600 | 2023-03-20 | 11,328,431,013 | -47,862,064 | 10.0850 | 112,329,436,304 | 2023-02-28 |
| 601 | 2023-03-17 | 11,376,293,077 | -8,880,000 | 10.1276 | 112,329,436,304 | 2023-02-28 |
| 602 | 2023-03-16 | 11,385,173,077 | 10,521,848 | 10.1355 | 112,329,436,304 | 2023-02-28 |
| 603 | 2023-03-15 | 11,374,651,229 | -641,000,000 | 10.1262 | 112,329,436,304 | 2023-02-28 |
| 604 | 2023-03-14 | 12,015,651,229 | 18,454,445 | 10.6968 | 112,329,436,304 | 2023-02-28 |
| 605 | 2023-03-13 | 11,997,196,784 | -8,220,000 | 10.6804 | 112,329,436,304 | 2023-02-28 |
| 606 | 2023-03-10 | 12,005,416,784 | -6,420,000 | 10.6877 | 112,329,436,304 | 2023-02-28 |
| 607 | 2023-03-09 | 12,011,836,784 | 29,600,000 | 10.6934 | 112,329,436,304 | 2023-02-28 |
| 608 | 2023-03-08 | 11,982,236,784 | -6,064,714 | 10.6670 | 112,329,436,304 | 2023-02-28 |
| 609 | 2023-03-07 | 11,988,301,498 | -6,494,000 | 10.6724 | 112,329,436,304 | 2023-02-28 |
| 610 | 2023-03-06 | 11,994,795,498 | 1,380,000 | 10.6782 | 112,329,436,304 | 2023-02-28 |
| 611 | 2023-03-03 | 11,993,415,498 | -12,255,000 | 10.6770 | 112,329,436,304 | 2023-02-28 |
| 612 | 2023-03-02 | 12,005,670,498 | 10,340,000 | 10.6879 | 112,329,436,304 | 2023-02-28 |
| 613 | 2023-03-01 | 11,995,330,498 | 13,140,000 | 10.6787 | 112,329,436,304 | 2023-02-28 |
| 614 | 2023-02-28 | 11,982,190,498 | -4,700,000 | 10.6670 | 112,329,436,304 | 2023-02-28 |
| 615 | 2023-02-27 | 11,986,890,498 | 34,737,000 | 10.6712 | 112,329,436,304 | 2023-01-31 |
| 616 | 2023-02-24 | 11,952,153,498 | -1,180,000 | 10.6403 | 112,329,436,304 | 2023-01-31 |
| 617 | 2023-02-23 | 11,953,333,498 | 3,040,000 | 10.6413 | 112,329,436,304 | 2023-01-31 |
| 618 | 2023-02-22 | 11,950,293,498 | -720,000 | 10.6386 | 112,329,436,304 | 2023-01-31 |
| 619 | 2023-02-21 | 11,951,013,498 | -12,584,000 | 10.6393 | 112,329,436,304 | 2023-01-31 |
| 620 | 2023-02-20 | 11,963,597,498 | -4,860,000 | 10.6505 | 112,329,436,304 | 2023-01-31 |
| 621 | 2023-02-17 | 11,968,457,498 | 15,855,000 | 10.6548 | 112,329,436,304 | 2023-01-31 |
| 622 | 2023-02-16 | 11,952,602,498 | 2,100,000 | 10.6407 | 112,329,436,304 | 2023-01-31 |
| 623 | 2023-02-15 | 11,950,502,498 | 1,100,000 | 10.6388 | 112,329,436,304 | 2023-01-31 |
| 624 | 2023-02-14 | 11,949,402,498 | -1,319,796 | 10.6378 | 112,329,436,304 | 2023-01-31 |
| 625 | 2023-02-13 | 11,950,722,294 | -2,660,000 | 10.6390 | 112,329,436,304 | 2023-01-31 |
| 626 | 2023-02-10 | 11,953,382,294 | 3,900,000 | 10.6414 | 112,329,436,304 | 2023-01-31 |
| 627 | 2023-02-09 | 11,949,482,294 | 792,608 | 10.6379 | 112,329,436,304 | 2023-01-31 |
| 628 | 2023-02-08 | 11,948,689,686 | -193,836,000 | 10.6372 | 112,329,436,304 | 2023-01-31 |
| 629 | 2023-02-07 | 12,142,525,686 | 14,251,000 | 10.8097 | 112,329,436,304 | 2023-01-31 |
| 630 | 2023-02-06 | 12,128,274,686 | 6,732,900 | 10.7971 | 112,329,436,304 | 2023-01-31 |
| 631 | 2023-02-03 | 12,121,541,786 | 20,711,990 | 10.7911 | 112,329,436,304 | 2023-01-31 |
| 632 | 2023-02-02 | 12,100,829,796 | -1,280,000 | 10.7726 | 112,329,436,304 | 2023-01-31 |
| 633 | 2023-02-01 | 12,102,109,796 | 156,843 | 10.7738 | 112,329,436,304 | 2023-01-31 |
| 634 | 2023-01-31 | 12,101,952,953 | 4,020,000 | 10.7736 | 112,329,436,304 | 2023-01-31 |
| 635 | 2023-01-30 | 12,097,932,953 | 1,600,000 | 10.7700 | 112,329,436,304 | 2022-12-31 |
| 636 | 2023-01-27 | 12,096,332,953 | 4,494,000 | 10.7686 | 112,329,436,304 | 2022-12-31 |
| 637 | 2023-01-26 | 12,091,838,953 | -2,480,000 | 10.7646 | 112,329,436,304 | 2022-12-31 |
| 638 | 2023-01-20 | 12,094,318,953 | -3,762,000 | 10.7668 | 112,329,436,304 | 2022-12-31 |
| 639 | 2023-01-19 | 12,098,080,953 | 360,000 | 10.7702 | 112,329,436,304 | 2022-12-31 |
| 640 | 2023-01-18 | 12,097,720,953 | 22,548,001 | 10.7699 | 112,329,436,304 | 2022-12-31 |
| 641 | 2023-01-17 | 12,075,172,952 | -7,180,000 | 10.7498 | 112,329,436,304 | 2022-12-31 |
| 642 | 2023-01-16 | 12,082,352,952 | -26,659,000 | 10.7562 | 112,329,436,304 | 2022-12-31 |
| 643 | 2023-01-13 | 12,109,011,952 | 3,920,000 | 10.7799 | 112,329,436,304 | 2022-12-31 |
| 644 | 2023-01-12 | 12,105,091,952 | -15,880,000 | 10.7764 | 112,329,436,304 | 2022-12-31 |
| 645 | 2023-01-11 | 12,120,971,952 | 5,405,715 | 10.7906 | 112,329,436,304 | 2022-12-31 |
| 646 | 2023-01-10 | 12,115,566,237 | 11,560,372 | 10.7857 | 112,329,436,304 | 2022-12-31 |
| 647 | 2023-01-09 | 12,104,005,865 | 8,820,000 | 10.7755 | 112,329,436,304 | 2022-12-31 |
| 648 | 2023-01-06 | 12,095,185,865 | 2,245,000 | 10.7676 | 112,329,436,304 | 2022-12-31 |
| 649 | 2023-01-05 | 12,092,940,865 | 31,835,000 | 10.7656 | 112,329,436,304 | 2022-12-31 |
| 650 | 2023-01-04 | 12,061,105,865 | -7,560,000 | 10.7373 | 112,329,436,304 | 2022-12-31 |
| 651 | 2023-01-03 | 12,068,665,865 | -18,280,000 | 10.7440 | 112,329,436,304 | 2022-12-31 |
| 652 | 2022-12-30 | 12,086,945,865 | 4,940,000 | 10.7603 | 112,329,436,304 | 2022-11-30 |
| 653 | 2022-12-29 | 12,082,005,865 | 1,089,000 | 10.7559 | 112,329,436,304 | 2022-11-30 |
| 654 | 2022-12-28 | 12,080,916,865 | -20,395,000 | 10.7549 | 112,329,436,304 | 2022-11-30 |
| 655 | 2022-12-23 | 12,101,311,865 | 15,223,000 | 10.7731 | 112,329,436,304 | 2022-11-30 |
| 656 | 2022-12-22 | 12,086,088,865 | -2,060,000 | 10.7595 | 112,329,436,304 | 2022-11-30 |
| 657 | 2022-12-21 | 12,088,148,865 | 41,899,389 | 10.7613 | 112,329,436,304 | 2022-11-30 |
| 658 | 2022-12-20 | 12,046,249,476 | -1,407,106 | 10.7240 | 112,329,436,304 | 2022-11-30 |
| 659 | 2022-12-19 | 12,047,656,582 | -24,409,000 | 10.7253 | 112,329,436,304 | 2022-11-30 |
| 660 | 2022-12-16 | 12,072,065,582 | 13,841,533 | 10.7470 | 112,329,436,304 | 2022-11-30 |
| 661 | 2022-12-15 | 12,058,224,049 | 1,440,000 | 10.7347 | 112,329,436,304 | 2022-11-30 |
| 662 | 2022-12-14 | 12,056,784,049 | -1,560,000 | 10.7334 | 112,329,436,304 | 2022-11-30 |
| 663 | 2022-12-13 | 12,058,344,049 | 15,320,000 | 10.7348 | 112,329,436,304 | 2022-11-30 |
| 664 | 2022-12-12 | 12,043,024,049 | 128,279,000 | 10.7212 | 112,329,436,304 | 2022-11-30 |
| 665 | 2022-12-09 | 11,914,745,049 | -16,319,000 | 10.6070 | 112,329,436,304 | 2022-11-30 |
| 666 | 2022-12-08 | 11,931,064,049 | -35,253,252 | 10.6215 | 112,329,436,304 | 2022-11-30 |
| 667 | 2022-12-07 | 11,966,317,301 | 8,445,248 | 10.6529 | 112,329,436,304 | 2022-11-30 |
| 668 | 2022-12-06 | 11,957,872,053 | -104,670,999 | 10.6454 | 112,329,436,304 | 2022-11-30 |
| 669 | 2022-12-05 | 12,062,543,052 | 26,086,097 | 10.7385 | 112,329,436,304 | 2022-11-30 |
| 670 | 2022-12-02 | 12,036,456,955 | 148,900,000 | 10.7153 | 112,329,436,304 | 2022-11-30 |
| 671 | 2022-12-01 | 11,887,556,955 | -185,094,360 | 10.5828 | 112,329,436,304 | 2022-11-30 |
| 672 | 2022-11-30 | 12,072,651,315 | -4,980,000 | 10.7475 | 112,329,436,304 | 2022-11-30 |
| 673 | 2022-11-29 | 12,077,631,315 | 12,145,000 | 10.7520 | 112,329,436,304 | 2022-10-31 |
| 674 | 2022-11-28 | 12,065,486,315 | 6,980,000 | 10.7412 | 112,329,436,304 | 2022-10-31 |
| 675 | 2022-11-25 | 12,058,506,315 | 16,733,000 | 10.7349 | 112,329,436,304 | 2022-10-31 |
| 676 | 2022-11-24 | 12,041,773,315 | 2,142,000 | 10.7201 | 112,329,436,304 | 2022-10-31 |
| 677 | 2022-11-23 | 12,039,631,315 | -3,120,000 | 10.7181 | 112,329,436,304 | 2022-10-31 |
| 678 | 2022-11-22 | 12,042,751,315 | 16,949,000 | 10.7209 | 112,329,436,304 | 2022-10-31 |
| 679 | 2022-11-21 | 12,025,802,315 | -25,000,000 | 10.7058 | 112,329,436,304 | 2022-10-31 |
| 680 | 2022-11-18 | 12,050,802,315 | 4,325,715 | 10.7281 | 112,329,436,304 | 2022-10-31 |
| 681 | 2022-11-17 | 12,046,476,600 | 6,619,865 | 10.7242 | 112,329,436,304 | 2022-10-31 |
| 682 | 2022-11-16 | 12,039,856,735 | 11,971,039 | 10.7183 | 112,329,436,304 | 2022-10-31 |
| 683 | 2022-11-15 | 12,027,885,696 | -27,275,434 | 10.7077 | 112,329,436,304 | 2022-10-31 |
| 684 | 2022-11-14 | 12,055,161,130 | 38,059,434 | 10.7320 | 112,329,436,304 | 2022-10-31 |
| 685 | 2022-11-11 | 12,017,101,696 | 3,597,839 | 10.6981 | 112,329,436,304 | 2022-10-31 |
| 686 | 2022-11-10 | 12,013,503,857 | -4,043,839 | 10.6949 | 112,329,436,304 | 2022-10-31 |
| 687 | 2022-11-09 | 12,017,547,696 | 6,850,000 | 10.6985 | 112,329,436,304 | 2022-10-31 |
| 688 | 2022-11-08 | 12,010,697,696 | 5,775,774 | 10.6924 | 112,329,436,304 | 2022-10-31 |
| 689 | 2022-11-07 | 12,004,921,922 | -10,521,703 | 10.6872 | 112,329,436,304 | 2022-10-31 |
| 690 | 2022-11-04 | 12,015,443,625 | 4,173,664 | 10.6966 | 112,329,436,304 | 2022-10-31 |
| 691 | 2022-11-03 | 12,011,269,961 | 3,685,119 | 10.6929 | 112,329,436,304 | 2022-10-31 |
| 692 | 2022-11-02 | 12,007,584,842 | -4,793,715 | 10.6896 | 112,329,436,304 | 2022-10-31 |
| 693 | 2022-11-01 | 12,012,378,557 | 880,000 | 10.6939 | 112,329,436,304 | 2022-10-31 |
| 694 | 2022-10-31 | 12,011,498,557 | -11,626,000 | 10.6931 | 112,329,436,304 | 2022-10-31 |
| 695 | 2022-10-28 | 12,023,124,557 | 146,000 | 10.7034 | 112,329,436,304 | 2022-09-30 |
| 696 | 2022-10-27 | 12,022,978,557 | 4,140,000 | 10.7033 | 112,329,436,304 | 2022-09-30 |
| 697 | 2022-10-26 | 12,018,838,557 | -13,718,000 | 10.6996 | 112,329,436,304 | 2022-09-30 |
| 698 | 2022-10-25 | 12,032,556,557 | -5,610,000 | 10.7118 | 112,329,436,304 | 2022-09-30 |
| 699 | 2022-10-24 | 12,038,166,557 | -17,031,084 | 10.7168 | 112,329,436,304 | 2022-09-30 |
| 700 | 2022-10-21 | 12,055,197,641 | -1,960,000 | 10.7320 | 112,329,436,304 | 2022-09-30 |
| 701 | 2022-10-20 | 12,057,157,641 | -24,920,000 | 10.7337 | 112,329,436,304 | 2022-09-30 |
| 702 | 2022-10-19 | 12,082,077,641 | -4,620,000 | 10.7559 | 112,329,436,304 | 2022-09-30 |
| 703 | 2022-10-18 | 12,086,697,641 | 35,247,640 | 10.7600 | 112,329,436,304 | 2022-09-30 |
| 704 | 2022-10-17 | 12,051,450,001 | -1,634,000 | 10.7287 | 112,329,436,304 | 2022-09-30 |
| 705 | 2022-10-14 | 12,053,084,001 | -11,400,000 | 10.7301 | 112,329,436,304 | 2022-09-30 |
| 706 | 2022-10-13 | 12,064,484,001 | -55,124,940 | 10.7403 | 112,329,436,304 | 2022-09-30 |
| 707 | 2022-10-12 | 12,119,608,941 | -25,386,400 | 10.7893 | 112,329,436,304 | 2022-09-30 |
| 708 | 2022-10-11 | 12,144,995,341 | -2,800,000 | 10.8119 | 112,329,436,304 | 2022-09-30 |
| 709 | 2022-10-10 | 12,147,795,341 | -18,060,000 | 10.8144 | 112,329,436,304 | 2022-09-30 |
| 710 | 2022-10-07 | 12,165,855,341 | -19,820,190 | 10.8305 | 112,329,436,304 | 2022-09-30 |
| 711 | 2022-10-06 | 12,185,675,531 | -3,060,000 | 10.8482 | 112,329,436,304 | 2022-09-30 |
| 712 | 2022-10-05 | 12,188,735,531 | 15,151,000 | 10.8509 | 112,329,436,304 | 2022-09-30 |
| 713 | 2022-10-03 | 12,173,584,531 | -32,866,000 | 10.8374 | 112,329,436,304 | 2022-09-30 |
| 714 | 2022-09-30 | 12,206,450,531 | -9,210,000 | 10.8667 | 112,329,436,304 | 2022-09-30 |
| 715 | 2022-09-29 | 12,215,660,531 | -25,419,628 | 10.8749 | 112,329,436,304 | 2022-08-31 |
| 716 | 2022-09-28 | 12,241,080,159 | -15,134,634 | 10.8975 | 112,329,436,304 | 2022-08-31 |
| 717 | 2022-09-27 | 12,256,214,793 | -26,798,000 | 10.9110 | 112,329,436,304 | 2022-08-31 |
| 718 | 2022-09-26 | 12,283,012,793 | -28,116,604 | 10.9348 | 112,329,436,304 | 2022-08-31 |
| 719 | 2022-09-23 | 12,311,129,397 | -7,059,396 | 10.9598 | 112,329,436,304 | 2022-08-31 |
| 720 | 2022-09-22 | 12,318,188,793 | 38,309,400 | 10.9661 | 112,329,436,304 | 2022-08-31 |
| 721 | 2022-09-21 | 12,279,879,393 | 168,471,580 | 10.9320 | 112,329,436,304 | 2022-08-31 |
| 722 | 2022-09-20 | 12,111,407,813 | -454,294,600 | 10.7820 | 112,329,436,304 | 2022-08-31 |
| 723 | 2022-09-19 | 12,565,702,413 | 115,755,800 | 11.1865 | 112,329,436,304 | 2022-08-31 |
| 724 | 2022-09-16 | 12,449,946,613 | -16,915,200 | 11.0834 | 112,329,436,304 | 2022-08-31 |
| 725 | 2022-09-15 | 12,466,861,813 | -50,029,081 | 11.0985 | 112,329,436,304 | 2022-08-31 |
| 726 | 2022-09-14 | 12,516,890,894 | -32,588,395 | 11.1430 | 112,329,436,304 | 2022-08-31 |
| 727 | 2022-09-13 | 12,549,479,289 | 120,000 | 11.1720 | 112,329,436,304 | 2022-08-31 |
| 728 | 2022-09-09 | 12,549,359,289 | -37,200,000 | 11.1719 | 112,329,436,304 | 2022-08-31 |
| 729 | 2022-09-08 | 12,586,559,289 | -19,046,000 | 11.2050 | 112,329,436,304 | 2022-08-31 |
| 730 | 2022-09-07 | 12,605,605,289 | -16,080,000 | 11.2220 | 112,329,436,304 | 2022-08-31 |
| 731 | 2022-09-06 | 12,621,685,289 | -257,000 | 11.2363 | 112,329,436,304 | 2022-08-31 |
| 732 | 2022-09-05 | 12,621,942,289 | 2,551,000 | 11.2365 | 112,329,436,304 | 2022-08-31 |
| 733 | 2022-09-02 | 12,619,391,289 | -1,868,000 | 11.2343 | 112,329,436,304 | 2022-08-31 |
| 734 | 2022-09-01 | 12,621,259,289 | 10,011,689 | 11.2359 | 112,329,436,304 | 2022-08-31 |
| 735 | 2022-08-31 | 12,611,247,600 | 16,425,788 | 11.2270 | 112,329,436,304 | 2022-08-31 |
| 736 | 2022-08-30 | 12,594,821,812 | 6,214,933 | 11.2124 | 112,329,436,304 | 2022-07-31 |
| 737 | 2022-08-29 | 12,588,606,879 | -5,605,207 | 11.2069 | 112,329,436,304 | 2022-07-31 |
| 738 | 2022-08-26 | 12,594,212,086 | 5,104,000 | 11.2119 | 112,329,436,304 | 2022-07-31 |
| 739 | 2022-08-25 | 12,589,108,086 | -2,200,957 | 11.2073 | 112,329,436,304 | 2022-07-31 |
| 740 | 2022-08-24 | 12,591,309,043 | 16,857,753 | 11.2093 | 112,329,436,304 | 2022-07-31 |
| 741 | 2022-08-23 | 12,574,451,290 | 1,915,044 | 11.1943 | 112,329,436,304 | 2022-07-31 |
| 742 | 2022-08-22 | 12,572,536,246 | -2,220,000 | 11.1926 | 112,329,436,304 | 2022-07-31 |
| 743 | 2022-08-19 | 12,574,756,246 | -2,120,000 | 11.1945 | 112,329,436,304 | 2022-07-31 |
| 744 | 2022-08-18 | 12,576,876,246 | 33,800,000 | 11.1964 | 112,329,436,304 | 2022-07-31 |
| 745 | 2022-08-17 | 12,543,076,246 | -25,640,000 | 11.1663 | 112,329,436,304 | 2022-07-31 |
| 746 | 2022-08-16 | 12,568,716,246 | 480,000 | 11.1892 | 112,329,436,304 | 2022-07-31 |
| 747 | 2022-08-15 | 12,568,236,246 | 10,680,000 | 11.1887 | 112,329,436,304 | 2022-07-31 |
| 748 | 2022-08-12 | 12,557,556,246 | 1,540,000 | 11.1792 | 112,329,436,304 | 2022-07-31 |
| 749 | 2022-08-11 | 12,556,016,246 | 11,142,731 | 11.1779 | 112,329,436,304 | 2022-07-31 |
| 750 | 2022-08-10 | 12,544,873,515 | 3,199,796 | 11.1679 | 112,329,436,304 | 2022-07-31 |
| 751 | 2022-08-09 | 12,541,673,719 | 120,000 | 11.1651 | 112,329,436,304 | 2022-07-31 |
| 752 | 2022-08-08 | 12,541,553,719 | 7,700,000 | 11.1650 | 112,329,436,304 | 2022-07-31 |
| 753 | 2022-08-05 | 12,533,853,719 | 11,079,900 | 11.1581 | 112,329,436,304 | 2022-07-31 |
| 754 | 2022-08-04 | 12,522,773,819 | -4,709,000 | 11.1483 | 112,329,436,304 | 2022-07-31 |
| 755 | 2022-08-03 | 12,527,482,819 | 16,497,071 | 11.1524 | 112,329,436,304 | 2022-07-31 |
| 756 | 2022-08-02 | 12,510,985,748 | 32,980,000 | 11.1378 | 112,329,436,304 | 2022-07-31 |
| 757 | 2022-08-01 | 12,478,005,748 | 5,880,000 | 11.1084 | 112,329,436,304 | 2022-07-31 |
| 758 | 2022-07-29 | 12,472,125,748 | 1,100,000 | 11.1032 | 112,329,436,304 | 2022-06-30 |
| 759 | 2022-07-28 | 12,471,025,748 | -5,904,000 | 11.1022 | 112,329,436,304 | 2022-06-30 |
| 760 | 2022-07-27 | 12,476,929,748 | 1,154,957 | 11.1074 | 112,329,436,304 | 2022-06-30 |
| 761 | 2022-07-26 | 12,475,774,791 | -8,260,000 | 11.1064 | 112,329,436,304 | 2022-06-30 |
| 762 | 2022-07-25 | 12,484,034,791 | 2,280,000 | 11.1138 | 112,329,436,304 | 2022-06-30 |
| 763 | 2022-07-22 | 12,481,754,791 | -1,547,807 | 11.1117 | 112,329,436,304 | 2022-06-30 |
| 764 | 2022-07-21 | 12,483,302,598 | -2,680,000 | 11.1131 | 112,329,436,304 | 2022-06-30 |
| 765 | 2022-07-20 | 12,485,982,598 | -15,060,000 | 11.1155 | 112,329,436,304 | 2022-06-30 |
| 766 | 2022-07-19 | 12,501,042,598 | 5,162,695 | 11.1289 | 112,329,436,304 | 2022-06-30 |
| 767 | 2022-07-18 | 12,495,879,903 | 1,400,000 | 11.1243 | 112,329,436,304 | 2022-06-30 |
| 768 | 2022-07-15 | 12,494,479,903 | -2,764,000 | 11.1231 | 112,329,436,304 | 2022-06-30 |
| 769 | 2022-07-14 | 12,497,243,903 | 6,460,000 | 11.1255 | 112,329,436,304 | 2022-06-30 |
| 770 | 2022-07-13 | 12,490,783,903 | 33,108,006 | 11.1198 | 112,329,436,304 | 2022-06-30 |
| 771 | 2022-07-12 | 12,457,675,897 | 3,900,000 | 11.0903 | 112,329,436,304 | 2022-06-30 |
| 772 | 2022-07-11 | 12,453,775,897 | 400,000 | 11.0868 | 112,329,436,304 | 2022-06-30 |
| 773 | 2022-07-08 | 12,453,375,897 | -10,269,890 | 11.0865 | 112,329,436,304 | 2022-06-30 |
| 774 | 2022-07-07 | 12,463,645,787 | 9,704,000 | 11.0956 | 112,329,436,304 | 2022-06-30 |
| 775 | 2022-07-06 | 12,453,941,787 | 24,576,000 | 11.0870 | 112,329,436,304 | 2022-06-30 |
| 776 | 2022-07-05 | 12,429,365,787 | -11,960,000 | 11.0651 | 112,329,436,304 | 2022-06-30 |
| 777 | 2022-07-04 | 12,441,325,787 | -3,326,605 | 11.0757 | 112,329,436,304 | 2022-06-30 |
| 778 | 2022-06-30 | 12,444,652,392 | 8,800,000 | 11.0787 | 112,329,436,304 | 2022-06-30 |
| 779 | 2022-06-29 | 12,435,852,392 | 3,947,081 | 11.0709 | 112,329,436,304 | 2022-05-31 |
| 780 | 2022-06-28 | 12,431,905,311 | 5,860,000 | 11.0674 | 112,329,436,304 | 2022-05-31 |
| 781 | 2022-06-27 | 12,426,045,311 | -20,000 | 11.0621 | 112,329,436,304 | 2022-05-31 |
| 782 | 2022-06-24 | 12,426,065,311 | -8,160,000 | 11.0622 | 112,329,436,304 | 2022-05-31 |
| 783 | 2022-06-23 | 12,434,225,311 | 767,980 | 11.0694 | 112,329,436,304 | 2022-05-31 |
| 784 | 2022-06-22 | 12,433,457,331 | 21,447,879 | 11.0687 | 112,329,436,304 | 2022-05-31 |
| 785 | 2022-06-21 | 12,412,009,452 | -22,125,714 | 11.0496 | 112,329,436,304 | 2022-05-31 |
| 786 | 2022-06-20 | 12,434,135,166 | 7,700,000 | 11.0693 | 112,329,436,304 | 2022-05-31 |
| 787 | 2022-06-17 | 12,426,435,166 | 13,902,919 | 11.0625 | 112,329,436,304 | 2022-05-31 |
| 788 | 2022-06-16 | 12,412,532,247 | 2,115,000 | 11.0501 | 112,329,436,304 | 2022-05-31 |
| 789 | 2022-06-15 | 12,410,417,247 | -26,135,000 | 11.0482 | 112,329,436,304 | 2022-05-31 |
| 790 | 2022-06-14 | 12,436,552,247 | 15,740,000 | 11.0715 | 112,329,436,304 | 2022-05-31 |
| 791 | 2022-06-13 | 12,420,812,247 | -6,744,236 | 11.0575 | 112,329,436,304 | 2022-05-31 |
| 792 | 2022-06-10 | 12,427,556,483 | 6,740,000 | 11.0635 | 112,329,436,304 | 2022-05-31 |
| 793 | 2022-06-09 | 12,420,816,483 | 20,059,068 | 11.0575 | 112,329,436,304 | 2022-05-31 |
| 794 | 2022-06-08 | 12,400,757,415 | 9,651,175 | 11.0396 | 112,329,436,304 | 2022-05-31 |
| 795 | 2022-06-07 | 12,391,106,240 | 14,126,811 | 11.0310 | 112,329,436,304 | 2022-05-31 |
| 796 | 2022-06-06 | 12,376,979,429 | 10,460,093 | 11.0185 | 112,329,436,304 | 2022-05-31 |
| 797 | 2022-06-02 | 12,366,519,336 | 24,891,648 | 11.0092 | 112,329,436,304 | 2022-05-31 |
| 798 | 2022-06-01 | 12,341,627,688 | -3,400,093 | 10.9870 | 112,329,436,304 | 2022-05-31 |
| 799 | 2022-05-31 | 12,345,027,781 | -10,400,000 | 10.9900 | 112,329,436,304 | 2022-05-31 |
| 800 | 2022-05-30 | 12,355,427,781 | 14,920,000 | 10.9993 | 112,329,436,304 | 2022-05-19 |
| 801 | 2022-05-27 | 12,340,507,781 | -16,853,681 | 10.9860 | 112,329,436,304 | 2022-05-19 |
| 802 | 2022-05-26 | 12,357,361,462 | 2,557,324 | 11.0010 | 112,329,436,304 | 2022-05-19 |
| 803 | 2022-05-25 | 12,354,804,138 | 45,217,972 | 10.9987 | 112,329,436,304 | 2022-05-19 |
| 804 | 2022-05-24 | 12,309,586,166 | -43,152,000 | 10.9585 | 112,329,436,304 | 2022-05-19 |
| 805 | 2022-05-23 | 12,352,738,166 | -45,781,000 | 10.9969 | 112,329,436,304 | 2022-05-19 |
| 806 | 2022-05-20 | 12,398,519,166 | -2,340,000 | 11.0376 | 112,329,436,304 | 2022-05-19 |
| 807 | 2022-05-19 | 12,400,859,166 | -33,420,000 | 11.0397 | 112,329,436,304 | 2022-05-19 |
| 808 | 2022-05-18 | 12,434,279,166 | -10,868,000 | 19.5737 | 63,525,397,057 | 2022-04-30 |
| 809 | 2022-05-17 | 12,445,147,166 | -3,191,429 | 19.5908 | 63,525,397,057 | 2022-04-30 |
| 810 | 2022-05-16 | 12,448,338,595 | -5,868,000 | 19.5958 | 63,525,397,057 | 2022-04-30 |
| 811 | 2022-05-13 | 12,454,206,595 | -24,851,999 | 19.6051 | 63,525,397,057 | 2022-04-30 |
| 812 | 2022-05-12 | 12,479,058,594 | 7,760,000 | 19.6442 | 63,525,397,057 | 2022-04-30 |
| 813 | 2022-05-11 | 12,471,298,594 | 37,866,000 | 19.6320 | 63,525,397,057 | 2022-04-30 |
| 814 | 2022-05-10 | 12,433,432,594 | -12,617,000 | 19.5724 | 63,525,397,057 | 2022-04-30 |
| 815 | 2022-05-06 | 12,446,049,594 | 4,741,929 | 19.5922 | 63,525,397,057 | 2022-04-30 |
| 816 | 2022-05-05 | 12,441,307,665 | 3,200,000 | 19.5848 | 63,525,397,057 | 2022-04-30 |
| 817 | 2022-05-04 | 12,438,107,665 | 10,353,140 | 19.5797 | 63,525,397,057 | 2022-04-30 |
| 818 | 2022-05-03 | 12,427,754,525 | 9,720,000 | 19.5634 | 63,525,397,057 | 2022-04-30 |
| 819 | 2022-04-29 | 12,418,034,525 | 24,450,874 | 19.5481 | 63,525,397,057 | 2022-03-31 |
| 820 | 2022-04-28 | 12,393,583,651 | -1,040,000 | 19.5097 | 63,525,397,057 | 2022-03-31 |
| 821 | 2022-04-27 | 12,394,623,651 | -1,580,000 | 19.5113 | 63,525,397,057 | 2022-03-31 |
| 822 | 2022-04-26 | 12,396,203,651 | -3,720,000 | 19.5138 | 63,525,397,057 | 2022-03-31 |
| 823 | 2022-04-25 | 12,399,923,651 | -2,543,999 | 19.5196 | 63,525,397,057 | 2022-03-31 |
| 824 | 2022-04-22 | 12,402,467,650 | 10,707,000 | 19.5236 | 63,525,397,057 | 2022-03-31 |
| 825 | 2022-04-21 | 12,391,760,650 | -23,075,014 | 19.5068 | 63,525,397,057 | 2022-03-31 |
| 826 | 2022-04-20 | 12,414,835,664 | 3,720,000 | 19.5431 | 63,525,397,057 | 2022-03-31 |
| 827 | 2022-04-19 | 12,411,115,664 | -4,740,000 | 19.5373 | 63,525,397,057 | 2022-03-31 |
| 828 | 2022-04-14 | 12,415,855,664 | 6,518,773 | 19.5447 | 63,525,397,057 | 2022-03-31 |
| 829 | 2022-04-13 | 12,409,336,891 | 1,482,071 | 19.5344 | 63,525,397,057 | 2022-03-31 |
| 830 | 2022-04-12 | 12,407,854,820 | -7,640,000 | 19.5321 | 63,525,397,057 | 2022-03-31 |
| 831 | 2022-04-11 | 12,415,494,820 | -3,120,000 | 19.5441 | 63,525,397,057 | 2022-03-31 |
| 832 | 2022-04-08 | 12,418,614,820 | 2,196,000 | 19.5491 | 63,525,397,057 | 2022-03-31 |
| 833 | 2022-04-07 | 12,416,418,820 | -6,067,000 | 19.5456 | 63,525,397,057 | 2022-03-31 |
| 834 | 2022-04-06 | 12,422,485,820 | 8,051,000 | 19.5551 | 63,525,397,057 | 2022-03-31 |
| 835 | 2022-04-04 | 12,414,434,820 | 23,860,000 | 19.5425 | 63,525,397,057 | 2022-03-31 |
| 836 | 2022-04-01 | 12,390,574,820 | 3,356,000 | 19.5049 | 63,525,397,057 | 2022-03-31 |
| 837 | 2022-03-31 | 12,387,218,820 | 6,504,000 | 19.4996 | 63,525,397,057 | 2022-03-31 |
| 838 | 2022-03-30 | 12,380,714,820 | 13,460,000 | 19.4894 | 63,525,397,057 | 2022-02-28 |
| 839 | 2022-03-29 | 12,367,254,820 | 8,900,000 | 19.4682 | 63,525,397,057 | 2022-02-28 |
| 840 | 2022-03-28 | 12,358,354,820 | 1,740,000 | 19.4542 | 63,525,397,057 | 2022-02-28 |
| 841 | 2022-03-25 | 12,356,614,820 | 8,469,000 | 19.4515 | 63,525,397,057 | 2022-02-28 |
| 842 | 2022-03-24 | 12,348,145,820 | -18,200,000 | 19.4381 | 63,525,397,057 | 2022-02-28 |
| 843 | 2022-03-23 | 12,366,345,820 | 21,110,156 | 19.4668 | 63,525,397,057 | 2022-02-28 |
| 844 | 2022-03-22 | 12,345,235,664 | 33,880,000 | 19.4335 | 63,525,397,057 | 2022-02-28 |
| 845 | 2022-03-21 | 12,311,355,664 | 7,400,000 | 19.3802 | 63,525,397,057 | 2022-02-28 |
| 846 | 2022-03-18 | 12,303,955,664 | -2,335,032 | 19.3686 | 63,525,397,057 | 2022-02-28 |
| 847 | 2022-03-17 | 12,306,290,696 | 94,500,000 | 19.3722 | 63,525,397,057 | 2022-02-28 |
| 848 | 2022-03-16 | 12,211,790,696 | 0 | 19.2235 | 63,525,397,057 | 2022-02-28 |
| 849 | 2022-03-15 | 12,211,790,696 | 0 | 19.2235 | 63,525,397,057 | 2022-02-28 |
| 850 | 2022-03-14 | 12,211,790,696 | 0 | 19.2235 | 63,525,397,057 | 2022-02-28 |
| 851 | 2022-03-11 | 12,211,790,696 | 180,000 | 19.2235 | 63,525,397,057 | 2022-02-28 |
| 852 | 2022-03-10 | 12,211,610,696 | 50,340,000 | 19.2232 | 63,525,397,057 | 2022-02-28 |
| 853 | 2022-03-09 | 12,161,270,696 | 0 | 19.1440 | 63,525,397,057 | 2022-02-28 |
| 854 | 2022-03-08 | 12,161,270,696 | -19,977,000 | 19.1440 | 63,525,397,057 | 2022-02-28 |
| 855 | 2022-03-07 | 12,181,247,696 | -2,640,000 | 19.1754 | 63,525,397,057 | 2022-02-28 |
| 856 | 2022-03-04 | 12,183,887,696 | 67,868,213 | 19.1796 | 63,525,397,057 | 2022-02-28 |
| 857 | 2022-03-03 | 12,116,019,483 | -3,591,958 | 19.0727 | 63,525,397,057 | 2022-02-28 |
| 858 | 2022-03-02 | 12,119,611,441 | -11,916,715 | 19.0784 | 63,525,397,057 | 2022-02-28 |
| 859 | 2022-03-01 | 12,131,528,156 | 12,323,000 | 19.0971 | 63,525,397,057 | 2022-02-28 |
| 860 | 2022-02-28 | 12,119,205,156 | -11,240,000 | 19.0777 | 63,525,397,057 | 2022-02-28 |
| 861 | 2022-02-25 | 12,130,445,156 | -7,769,000 | 19.0954 | 63,525,397,057 | 2022-01-31 |
| 862 | 2022-02-24 | 12,138,214,156 | -14,400,000 | 19.1077 | 63,525,397,057 | 2022-01-31 |
| 863 | 2022-02-23 | 12,152,614,156 | -2,880,000 | 19.1303 | 63,525,397,057 | 2022-01-31 |
| 864 | 2022-02-22 | 12,155,494,156 | -9,694,000 | 19.1349 | 63,525,397,057 | 2022-01-31 |
| 865 | 2022-02-21 | 12,165,188,156 | -1,700,000 | 19.1501 | 63,525,397,057 | 2022-01-31 |
| 866 | 2022-02-18 | 12,166,888,156 | 1,819,000 | 19.1528 | 63,525,397,057 | 2022-01-31 |
| 867 | 2022-02-17 | 12,165,069,156 | -43,370,000 | 19.1499 | 63,525,397,057 | 2022-01-31 |
| 868 | 2022-02-16 | 12,208,439,156 | 3,800,000 | 19.2182 | 63,525,397,057 | 2022-01-31 |
| 869 | 2022-02-15 | 12,204,639,156 | -2,983,000 | 19.2122 | 63,525,397,057 | 2022-01-31 |
| 870 | 2022-02-14 | 12,207,622,156 | 24,620,000 | 19.2169 | 63,525,397,057 | 2022-01-31 |
| 871 | 2022-02-11 | 12,183,002,156 | -34,980,000 | 19.1782 | 63,525,397,057 | 2022-01-31 |
| 872 | 2022-02-10 | 12,217,982,156 | -19,851,000 | 19.2332 | 63,525,397,057 | 2022-01-31 |
| 873 | 2022-02-09 | 12,237,833,156 | -66,734,843 | 19.2645 | 63,525,397,057 | 2022-01-31 |
| 874 | 2022-02-08 | 12,304,567,999 | -13,760,000 | 19.3695 | 63,525,397,057 | 2022-01-31 |
| 875 | 2022-02-07 | 12,318,327,999 | -43,014,915 | 19.3912 | 63,525,397,057 | 2022-01-31 |
| 876 | 2022-02-04 | 12,361,342,914 | -21,205,000 | 19.4589 | 63,525,397,057 | 2022-01-31 |
| 877 | 2022-01-31 | 12,382,547,914 | 0 | 19.4923 | 63,525,397,057 | 2022-01-31 |
| 878 | 2022-01-28 | 12,382,547,914 | -29,814,663 | 19.4923 | 63,525,397,057 | 2021-12-31 |
| 879 | 2022-01-27 | 12,412,362,577 | -16,940,000 | 19.5392 | 63,525,397,057 | 2021-12-31 |
| 880 | 2022-01-26 | 12,429,302,577 | -4,020,000 | 19.5659 | 63,525,397,057 | 2021-12-31 |
| 881 | 2022-01-25 | 12,433,322,577 | -5,707,831 | 19.5722 | 63,525,397,057 | 2021-12-31 |
| 882 | 2022-01-24 | 12,439,030,408 | 3,280,000 | 19.5812 | 63,525,397,057 | 2021-12-31 |
| 883 | 2022-01-21 | 12,435,750,408 | -37,862,008 | 19.5760 | 63,525,397,057 | 2021-12-31 |
| 884 | 2022-01-20 | 12,473,612,416 | 56,705,054 | 19.6356 | 63,525,397,057 | 2021-12-31 |
| 885 | 2022-01-19 | 12,416,907,362 | 2,335,000 | 19.5464 | 63,525,397,057 | 2021-12-31 |
| 886 | 2022-01-18 | 12,414,572,362 | 1,745,187 | 19.5427 | 63,525,397,057 | 2021-12-31 |
| 887 | 2022-01-17 | 12,412,827,175 | 18,655,781 | 19.5399 | 63,525,397,057 | 2021-12-31 |
| 888 | 2022-01-14 | 12,394,171,394 | 4,540,000 | 19.5106 | 63,525,397,057 | 2021-12-31 |
| 889 | 2022-01-13 | 12,389,631,394 | -1,047,680 | 19.5034 | 63,525,397,057 | 2021-12-31 |
| 890 | 2022-01-12 | 12,390,679,074 | 2,660,000 | 19.5051 | 63,525,397,057 | 2021-12-31 |
| 891 | 2022-01-11 | 12,388,019,074 | -9,415,936 | 19.5009 | 63,525,397,057 | 2021-12-31 |
| 892 | 2022-01-10 | 12,397,435,010 | -42,185,934 | 19.5157 | 63,525,397,057 | 2021-12-31 |
| 893 | 2022-01-07 | 12,439,620,944 | -18,300,000 | 19.5821 | 63,525,397,057 | 2021-12-31 |
| 894 | 2022-01-06 | 12,457,920,944 | -16,235,370 | 19.6109 | 63,525,397,057 | 2021-12-31 |
| 895 | 2022-01-05 | 12,474,156,314 | -13,080,000 | 19.6365 | 63,525,397,057 | 2021-12-31 |
| 896 | 2022-01-04 | 12,487,236,314 | 14,002,000 | 19.6571 | 63,525,397,057 | 2021-12-31 |
| 897 | 2022-01-03 | 12,473,234,314 | 291,429 | 19.6350 | 63,525,397,057 | 2021-12-31 |
| 898 | 2021-12-31 | 12,472,942,885 | 0 | 19.6346 | 63,525,397,057 | 2021-12-31 |
| 899 | 2021-12-30 | 12,472,942,885 | -8,525,451 | 19.6346 | 63,525,397,057 | 2021-11-30 |
| 900 | 2021-12-29 | 12,481,468,336 | -16,165,938 | 19.6480 | 63,525,397,057 | 2021-11-30 |
| 901 | 2021-12-28 | 12,497,634,274 | 85,999,421 | 19.6734 | 63,525,397,057 | 2021-11-30 |
| 902 | 2021-12-24 | 12,411,634,853 | 0 | 19.5381 | 63,525,397,057 | 2021-11-30 |
| 903 | 2021-12-23 | 12,411,634,853 | 10,846,936 | 19.5381 | 63,525,397,057 | 2021-11-30 |
| 904 | 2021-12-22 | 12,400,787,917 | -4,180,702 | 19.5210 | 63,525,397,057 | 2021-11-30 |
| 905 | 2021-12-21 | 12,404,968,619 | 151,738,314 | 19.5276 | 63,525,397,057 | 2021-11-30 |
| 906 | 2021-12-20 | 12,253,230,305 | 13,436,598 | 19.2887 | 63,525,397,057 | 2021-11-30 |
| 907 | 2021-12-17 | 12,239,793,707 | 635,067,502 | 19.2676 | 63,525,397,057 | 2021-11-30 |
| 908 | 2021-12-16 | 11,604,726,205 | -35,486,000 | 18.2679 | 63,525,397,057 | 2021-11-30 |
| 909 | 2021-12-15 | 11,640,212,205 | 14,479,948 | 18.3237 | 63,525,397,057 | 2021-11-30 |
| 910 | 2021-12-14 | 11,625,732,257 | -7,861,582 | 18.3009 | 63,525,397,057 | 2021-11-30 |
| 911 | 2021-12-13 | 11,633,593,839 | -9,600,000 | 18.3133 | 63,525,397,057 | 2021-11-30 |
| 912 | 2021-12-10 | 11,643,193,839 | 15,935,478 | 18.3284 | 63,525,397,057 | 2021-11-30 |
| 913 | 2021-12-09 | 11,627,258,361 | -2,675,328 | 18.3033 | 63,525,397,057 | 2021-11-30 |
| 914 | 2021-12-08 | 11,629,933,689 | -24,992,760 | 18.3075 | 63,525,397,057 | 2021-11-30 |
| 915 | 2021-12-07 | 11,654,926,449 | -5,528,000 | 18.3469 | 63,525,397,057 | 2021-11-30 |
| 916 | 2021-12-06 | 11,660,454,449 | 23,525,164 | 18.3556 | 63,525,397,057 | 2021-11-30 |
| 917 | 2021-12-03 | 11,636,929,285 | 3,082,549 | 18.3185 | 63,525,397,057 | 2021-11-30 |
| 918 | 2021-12-02 | 11,633,846,736 | -15,637,209 | 18.3137 | 63,525,397,057 | 2021-11-30 |
| 919 | 2021-12-01 | 11,649,483,945 | 11,741,413 | 18.3383 | 63,525,397,057 | 2021-11-30 |
| 920 | 2021-11-30 | 11,637,742,532 | -16,674,524 | 18.3198 | 63,525,397,057 | 2021-11-30 |
| 921 | 2021-11-29 | 11,654,417,056 | 13,734,354 | 18.3461 | 63,525,397,057 | 2021-10-31 |
| 922 | 2021-11-26 | 11,640,682,702 | -64,609,132 | 18.3245 | 63,525,397,057 | 2021-10-31 |
| 923 | 2021-11-25 | 11,705,291,834 | 3,038,073 | 18.4262 | 63,525,397,057 | 2021-10-31 |
| 924 | 2021-11-24 | 11,702,253,761 | 7,493,345 | 18.4214 | 63,525,397,057 | 2021-10-31 |
| 925 | 2021-11-23 | 11,694,760,416 | 3,504,197 | 18.4096 | 63,525,397,057 | 2021-10-31 |
| 926 | 2021-11-22 | 11,691,256,219 | -14,180,000 | 18.4041 | 63,525,397,057 | 2021-10-31 |
| 927 | 2021-11-19 | 11,705,436,219 | 47,450,384 | 18.4264 | 63,525,397,057 | 2021-10-31 |
| 928 | 2021-11-18 | 11,657,985,835 | -10,979,016 | 18.3517 | 63,525,397,057 | 2021-10-31 |
| 929 | 2021-11-17 | 11,668,964,851 | 18,406,938 | 18.3690 | 63,525,397,057 | 2021-10-31 |
| 930 | 2021-11-16 | 11,650,557,913 | -17,371,948 | 18.3400 | 63,525,397,057 | 2021-10-31 |
| 931 | 2021-11-15 | 11,667,929,861 | 4,253,402 | 18.3673 | 63,525,397,057 | 2021-10-31 |
| 932 | 2021-11-12 | 11,663,676,459 | -16,228,011 | 18.3607 | 63,525,397,057 | 2021-10-31 |
| 933 | 2021-11-11 | 11,679,904,470 | -10,532,425 | 18.3862 | 63,525,397,057 | 2021-10-31 |
| 934 | 2021-11-10 | 11,690,436,895 | -18,973,480 | 18.4028 | 63,525,397,057 | 2021-10-31 |
| 935 | 2021-11-09 | 11,709,410,375 | 3,110,000 | 18.4326 | 63,525,397,057 | 2021-10-31 |
| 936 | 2021-11-08 | 11,706,300,375 | 15,394,137 | 18.4277 | 63,525,397,057 | 2021-10-31 |
| 937 | 2021-11-05 | 11,690,906,238 | 5,164,183 | 18.4035 | 63,525,397,057 | 2021-10-31 |
| 938 | 2021-11-04 | 11,685,742,055 | -17,051,961 | 18.3954 | 63,525,397,057 | 2021-10-31 |
| 939 | 2021-11-03 | 11,702,794,016 | 20,073,757 | 18.4222 | 63,525,397,057 | 2021-10-31 |
| 940 | 2021-11-02 | 11,682,720,259 | 28,837,990 | 18.3906 | 63,525,397,057 | 2021-10-31 |
| 941 | 2021-11-01 | 11,653,882,269 | 9,509,703 | 18.3452 | 63,525,397,057 | 2021-10-31 |
| 942 | 2021-10-29 | 11,644,372,566 | 6,097,008 | 18.3303 | 63,525,397,057 | 2021-09-30 |
| 943 | 2021-10-28 | 11,638,275,558 | 20,017,680 | 18.3207 | 63,525,397,057 | 2021-09-30 |
| 944 | 2021-10-27 | 11,618,257,878 | -12,726,561 | 18.2892 | 63,525,397,057 | 2021-09-30 |
| 945 | 2021-10-26 | 11,630,984,439 | -18,560,000 | 18.3092 | 63,525,397,057 | 2021-09-30 |
| 946 | 2021-10-25 | 11,649,544,439 | -5,740,000 | 18.3384 | 63,525,397,057 | 2021-09-30 |
| 947 | 2021-10-22 | 11,655,284,439 | 23,292,799 | 18.3474 | 63,525,397,057 | 2021-09-30 |
| 948 | 2021-10-21 | 11,631,991,640 | 40,475,523 | 18.3108 | 63,525,397,057 | 2021-09-30 |
| 949 | 2021-10-20 | 11,591,516,117 | 30,743,738 | 18.2471 | 63,525,397,057 | 2021-09-30 |
| 950 | 2021-10-19 | 11,560,772,379 | -107,061,454 | 18.1987 | 63,525,397,057 | 2021-09-30 |
| 951 | 2021-10-18 | 11,667,833,833 | -22,036,224 | 18.3672 | 63,525,397,057 | 2021-09-30 |
| 952 | 2021-10-15 | 11,689,870,057 | 11,539,858 | 18.4019 | 63,525,397,057 | 2021-09-30 |
| 953 | 2021-10-12 | 11,678,330,199 | -10,196,055 | 18.3837 | 63,525,397,057 | 2021-09-30 |
| 954 | 2021-10-11 | 11,688,526,254 | -4,067,456 | 18.3998 | 63,525,397,057 | 2021-09-30 |
| 955 | 2021-10-08 | 11,692,593,710 | 0 | 18.4062 | 63,525,397,057 | 2021-09-30 |
| 956 | 2021-10-07 | 11,692,593,710 | -2,034,472 | 18.4062 | 63,525,397,057 | 2021-09-30 |
| 957 | 2021-10-06 | 11,694,628,182 | 4,660,000 | 18.4094 | 63,525,397,057 | 2021-09-30 |
| 958 | 2021-10-05 | 11,689,968,182 | -4,070,858 | 18.4020 | 63,525,397,057 | 2021-09-30 |
| 959 | 2021-10-04 | 11,694,039,040 | 2,365,260 | 18.4084 | 63,525,397,057 | 2021-09-30 |
| 960 | 2021-09-30 | 11,691,673,780 | 0 | 18.4047 | 63,525,397,057 | 2021-09-30 |
| 961 | 2021-09-29 | 11,691,673,780 | -5,614,231 | 18.4047 | 63,525,397,057 | 2021-08-31 |
| 962 | 2021-09-28 | 11,697,288,011 | -19,706,108 | 18.4136 | 63,525,397,057 | 2021-08-31 |
| 963 | 2021-09-27 | 11,716,994,119 | -7,913,409 | 18.4446 | 63,525,397,057 | 2021-08-31 |
| 964 | 2021-09-24 | 11,724,907,528 | 37,652,854 | 18.4570 | 63,525,397,057 | 2021-08-31 |
| 965 | 2021-09-23 | 11,687,254,674 | -20,089,316 | 18.3978 | 63,525,397,057 | 2021-08-31 |
| 966 | 2021-09-21 | 11,707,343,990 | -73,463,851 | 18.4294 | 63,525,397,057 | 2021-08-31 |
| 967 | 2021-09-20 | 11,780,807,841 | -49,387,695 | 18.5450 | 63,525,397,057 | 2021-08-31 |
| 968 | 2021-09-17 | 11,830,195,536 | -8,080,000 | 18.6228 | 63,525,397,057 | 2021-08-31 |
| 969 | 2021-09-16 | 11,838,275,536 | 38,430,557 | 18.6355 | 63,525,397,057 | 2021-08-31 |
| 970 | 2021-09-15 | 11,799,844,979 | 3,900,846 | 18.5750 | 63,525,397,057 | 2021-08-31 |
| 971 | 2021-09-14 | 11,795,944,133 | -3,330,000 | 18.5689 | 63,525,397,057 | 2021-08-31 |
| 972 | 2021-09-13 | 11,799,274,133 | 18,010,000 | 18.5741 | 63,525,397,057 | 2021-08-31 |
| 973 | 2021-09-10 | 11,781,264,133 | 90,679,000 | 18.5458 | 63,525,397,057 | 2021-08-31 |
| 974 | 2021-09-09 | 11,690,585,133 | -228,029,418 | 18.4030 | 63,525,397,057 | 2021-08-31 |
| 975 | 2021-09-08 | 11,918,614,551 | 7,491,427 | 18.7620 | 63,525,397,057 | 2021-08-31 |
| 976 | 2021-09-07 | 11,911,123,124 | -34,163,975 | 18.7502 | 63,525,397,057 | 2021-08-31 |
| 977 | 2021-09-06 | 11,945,287,099 | -2,548,750 | 18.8040 | 63,525,397,057 | 2021-08-31 |
| 978 | 2021-09-03 | 11,947,835,849 | -21,787,646 | 18.8080 | 63,525,397,057 | 2021-08-31 |
| 979 | 2021-09-02 | 11,969,623,495 | 16,921,653 | 18.8423 | 63,525,397,057 | 2021-08-31 |
| 980 | 2021-09-01 | 11,952,701,842 | -19,829,942 | 18.8156 | 63,525,397,057 | 2021-08-31 |
| 981 | 2021-08-31 | 11,972,531,784 | -24,965,000 | 18.8468 | 63,525,397,057 | 2021-08-31 |
| 982 | 2021-08-30 | 11,997,496,784 | -3,665,120 | 18.8861 | 63,525,397,057 | 2021-07-31 |
| 983 | 2021-08-27 | 12,001,161,904 | 37,891,959 | 18.8919 | 63,525,397,057 | 2021-07-31 |
| 984 | 2021-08-26 | 11,963,269,945 | -1,220,000 | 18.8323 | 63,525,397,057 | 2021-07-31 |
| 985 | 2021-08-25 | 11,964,489,945 | 18,177,138 | 18.8342 | 63,525,397,057 | 2021-07-31 |
| 986 | 2021-08-24 | 11,946,312,807 | -28,588,878 | 18.8056 | 63,525,397,057 | 2021-07-31 |
| 987 | 2021-08-23 | 11,974,901,685 | -33,441,107 | 18.8506 | 63,525,397,057 | 2021-07-31 |
| 988 | 2021-08-20 | 12,008,342,792 | -8,780,738 | 18.9032 | 63,525,397,057 | 2021-07-31 |
| 989 | 2021-08-19 | 12,017,123,530 | 437,239 | 18.9170 | 63,525,397,057 | 2021-07-31 |
| 990 | 2021-08-18 | 12,016,686,291 | 1,789,220 | 18.9163 | 63,525,397,057 | 2021-07-31 |
| 991 | 2021-08-17 | 12,014,897,071 | 2,586,086 | 18.9135 | 63,525,397,057 | 2021-07-31 |
| 992 | 2021-08-16 | 12,012,310,985 | -2,291,374 | 18.9095 | 63,525,397,057 | 2021-07-31 |
| 993 | 2021-08-13 | 12,014,602,359 | -9,320,000 | 18.9131 | 63,525,397,057 | 2021-07-31 |
| 994 | 2021-08-12 | 12,023,922,359 | -17,457,844 | 18.9277 | 63,525,397,057 | 2021-07-31 |
| 995 | 2021-08-11 | 12,041,380,203 | -1,340,000 | 18.9552 | 63,525,397,057 | 2021-07-31 |
| 996 | 2021-08-10 | 12,042,720,203 | 2,900,000 | 18.9573 | 63,525,397,057 | 2021-07-31 |
| 997 | 2021-08-09 | 12,039,820,203 | 3,845,161 | 18.9528 | 63,525,397,057 | 2021-07-31 |
| 998 | 2021-08-06 | 12,035,975,042 | 31,922,478 | 18.9467 | 63,525,397,057 | 2021-07-31 |
| 999 | 2021-08-05 | 12,004,052,564 | -11,596,639 | 18.8965 | 63,525,397,057 | 2021-07-31 |
| 1000 | 2021-08-04 | 12,015,649,203 | 7,704,582 | 18.9147 | 63,525,397,057 | 2021-07-31 |
| 1001 | 2021-08-03 | 12,007,944,621 | 27,664,000 | 18.9026 | 63,525,397,057 | 2021-07-31 |
| 1002 | 2021-08-02 | 11,980,280,621 | -36,224,000 | 18.8590 | 63,525,397,057 | 2021-07-31 |
| 1003 | 2021-07-30 | 12,016,504,621 | 3,717,000 | 18.9161 | 63,525,397,057 | 2021-06-30 |
| 1004 | 2021-07-29 | 12,012,787,621 | -8,583,448 | 18.9102 | 63,525,397,057 | 2021-06-30 |
| 1005 | 2021-07-28 | 12,021,371,069 | -7,020,000 | 18.9237 | 63,525,397,057 | 2021-06-30 |
| 1006 | 2021-07-27 | 12,028,391,069 | 38,273,477 | 18.9348 | 63,525,397,057 | 2021-06-30 |
| 1007 | 2021-07-26 | 11,990,117,592 | -31,393,477 | 18.8745 | 63,525,397,057 | 2021-06-30 |
| 1008 | 2021-07-23 | 12,021,511,069 | 46,290,000 | 18.9239 | 63,525,397,057 | 2021-06-30 |
| 1009 | 2021-07-22 | 11,975,221,069 | 20,027,228 | 18.8511 | 63,525,397,057 | 2021-06-30 |
| 1010 | 2021-07-21 | 11,955,193,841 | -19,090,520 | 18.8195 | 63,525,397,057 | 2021-06-30 |
| 1011 | 2021-07-20 | 11,974,284,361 | 5,163,825 | 18.8496 | 63,525,397,057 | 2021-06-30 |
| 1012 | 2021-07-19 | 11,969,120,536 | 7,778,226 | 18.8415 | 63,525,397,057 | 2021-06-30 |
| 1013 | 2021-07-16 | 11,961,342,310 | -4,349,970 | 18.8292 | 63,525,397,057 | 2021-06-30 |
| 1014 | 2021-07-15 | 11,965,692,280 | -11,253,389 | 18.8361 | 63,525,397,057 | 2021-06-30 |
| 1015 | 2021-07-14 | 11,976,945,669 | 14,922,584 | 18.8538 | 63,525,397,057 | 2021-06-30 |
| 1016 | 2021-07-13 | 11,962,023,085 | 20,747,147 | 18.8303 | 63,525,397,057 | 2021-06-30 |
| 1017 | 2021-07-12 | 11,941,275,938 | 25,720,520 | 18.7976 | 63,525,397,057 | 2021-06-30 |
| 1018 | 2021-07-09 | 11,915,555,418 | -41,255,131 | 18.7572 | 63,525,397,057 | 2021-06-30 |
| 1019 | 2021-07-08 | 11,956,810,549 | 8,191,639 | 18.8221 | 63,525,397,057 | 2021-06-30 |
| 1020 | 2021-07-07 | 11,948,618,910 | -13,155,750 | 18.8092 | 63,525,397,057 | 2021-06-30 |
| 1021 | 2021-07-06 | 11,961,774,660 | 8,267,292 | 18.8299 | 63,525,397,057 | 2021-06-30 |
| 1022 | 2021-07-05 | 11,953,507,368 | -27,863,637 | 18.8169 | 63,525,397,057 | 2021-06-30 |
| 1023 | 2021-07-02 | 11,981,371,005 | 15,988,474 | 18.8608 | 63,525,397,057 | 2021-06-30 |
| 1024 | 2021-06-30 | 11,965,382,531 | -3,314,291 | 18.8356 | 63,525,397,057 | 2021-06-30 |
| 1025 | 2021-06-29 | 11,968,696,822 | 820,143 | 18.8408 | 63,525,397,057 | 2021-05-31 |
| 1026 | 2021-06-28 | 11,967,876,679 | -3,778,250 | 18.8395 | 63,525,397,057 | 2021-05-31 |
| 1027 | 2021-06-25 | 11,971,654,929 | 21,670,788 | 18.8455 | 63,525,397,057 | 2021-05-31 |
| 1028 | 2021-06-24 | 11,949,984,141 | -11,877,666 | 18.8113 | 63,525,397,057 | 2021-05-31 |
| 1029 | 2021-06-23 | 11,961,861,807 | 3,041,481 | 18.8300 | 63,525,397,057 | 2021-05-31 |
| 1030 | 2021-06-22 | 11,958,820,326 | -14,987,929 | 18.8253 | 63,525,397,057 | 2021-05-31 |
| 1031 | 2021-06-21 | 11,973,808,255 | 415,447 | 18.8489 | 63,525,397,057 | 2021-05-31 |
| 1032 | 2021-06-18 | 11,973,392,808 | -2,019,220 | 18.8482 | 63,525,397,057 | 2021-05-31 |
| 1033 | 2021-06-17 | 11,975,412,028 | 7,040,000 | 18.8514 | 63,525,397,057 | 2021-05-31 |
| 1034 | 2021-06-16 | 11,968,372,028 | 1,017,146,438 | 18.8403 | 63,525,397,057 | 2021-05-31 |
| 1035 | 2021-06-15 | 10,951,225,590 | 284,415,920 | 17.2391 | 63,525,397,057 | 2021-05-31 |
| 1036 | 2021-06-11 | 10,666,809,670 | 8,068,202 | 16.7914 | 63,525,397,057 | 2021-05-31 |
| 1037 | 2021-06-10 | 10,658,741,468 | -13,068,202 | 16.7787 | 63,525,397,057 | 2021-05-31 |
| 1038 | 2021-06-09 | 10,671,809,670 | 2,001,000 | 16.7993 | 63,525,397,057 | 2021-05-31 |
| 1039 | 2021-06-08 | 10,669,808,670 | -5,594,000 | 16.7961 | 63,525,397,057 | 2021-05-31 |
| 1040 | 2021-06-07 | 10,675,402,670 | -135,360 | 16.8049 | 63,525,397,057 | 2021-05-31 |
| 1041 | 2021-06-04 | 10,675,538,030 | 5,360,000 | 16.8051 | 63,525,397,057 | 2021-05-31 |
| 1042 | 2021-06-03 | 10,670,178,030 | -21,580,000 | 16.7967 | 63,525,397,057 | 2021-05-31 |
| 1043 | 2021-06-02 | 10,691,758,030 | 31,360,493 | 16.8307 | 63,525,397,057 | 2021-05-31 |
| 1044 | 2021-06-01 | 10,660,397,537 | 101,225,697 | 16.7813 | 63,525,397,057 | 2021-05-31 |
| 1045 | 2021-05-31 | 10,559,171,840 | -22,416,680 | 16.6220 | 63,525,397,057 | 2021-05-31 |
| 1046 | 2021-05-28 | 10,581,588,520 | -6,756,000 | 16.6573 | 63,525,397,057 | 2021-04-30 |
| 1047 | 2021-05-27 | 10,588,344,520 | 28,273,252 | 16.6679 | 63,525,397,057 | 2021-04-30 |
| 1048 | 2021-05-26 | 10,560,071,268 | 19,072,468 | 16.6234 | 63,525,397,057 | 2021-04-30 |
| 1049 | 2021-05-25 | 10,540,998,800 | -18,317,337 | 16.5934 | 63,525,397,057 | 2021-04-30 |
| 1050 | 2021-05-24 | 10,559,316,137 | 17,054,035 | 16.6222 | 63,525,397,057 | 2021-04-30 |
| 1051 | 2021-05-21 | 10,542,262,102 | -9,789,543 | 16.5954 | 63,525,397,057 | 2021-04-30 |
| 1052 | 2021-05-20 | 10,552,051,645 | -23,434,035 | 16.6108 | 63,525,397,057 | 2021-04-30 |
| 1053 | 2021-05-18 | 10,575,485,680 | -15,476,000 | 16.6476 | 63,525,397,057 | 2021-04-30 |
| 1054 | 2021-05-17 | 10,590,961,680 | 14,397,820 | 16.6720 | 63,525,397,057 | 2021-04-30 |
| 1055 | 2021-05-14 | 10,576,563,860 | -23,855,280 | 16.6493 | 63,525,397,057 | 2021-04-30 |
| 1056 | 2021-05-13 | 10,600,419,140 | -1,033,533 | 16.6869 | 63,525,397,057 | 2021-04-30 |
| 1057 | 2021-05-12 | 10,601,452,673 | 5,492,374 | 16.6885 | 63,525,397,057 | 2021-04-30 |
| 1058 | 2021-05-11 | 10,595,960,299 | 10,405,834 | 16.6799 | 63,525,397,057 | 2021-04-30 |
| 1059 | 2021-05-10 | 10,585,554,465 | 8,276,806 | 16.6635 | 63,525,397,057 | 2021-04-30 |
| 1060 | 2021-05-07 | 10,577,277,659 | 8,758,379 | 16.6505 | 63,525,397,057 | 2021-04-30 |
| 1061 | 2021-05-06 | 10,568,519,280 | -5,158,403 | 16.6367 | 63,525,397,057 | 2021-04-30 |
| 1062 | 2021-05-05 | 10,573,677,683 | -6,120,000 | 16.6448 | 63,525,397,057 | 2021-04-30 |
| 1063 | 2021-05-04 | 10,579,797,683 | 3,300,000 | 16.6544 | 63,525,397,057 | 2021-04-30 |
| 1064 | 2021-05-03 | 10,576,497,683 | -3,306,476 | 16.6492 | 63,525,397,057 | 2021-04-30 |
| 1065 | 2021-04-30 | 10,579,804,159 | 10,319,503 | 16.6544 | 63,525,397,057 | 2021-04-30 |
| 1066 | 2021-04-29 | 10,569,484,656 | 3,716,758 | 16.6382 | 63,525,397,057 | 2021-03-31 |
| 1067 | 2021-04-28 | 10,565,767,898 | 16,085,014 | 16.6324 | 63,525,397,057 | 2021-03-31 |
| 1068 | 2021-04-27 | 10,549,682,884 | -3,529,436 | 16.6070 | 63,525,397,057 | 2021-03-31 |
| 1069 | 2021-04-26 | 10,553,212,320 | -174,420,000 | 16.6126 | 63,525,397,057 | 2021-03-31 |
| 1070 | 2021-04-23 | 10,727,632,320 | 903,704 | 16.8872 | 63,525,397,057 | 2021-03-31 |
| 1071 | 2021-04-22 | 10,726,728,616 | -6,092,280 | 16.8857 | 63,525,397,057 | 2021-03-31 |
| 1072 | 2021-04-21 | 10,732,820,896 | 4,040,000 | 16.8953 | 63,525,397,057 | 2021-03-31 |
| 1073 | 2021-04-20 | 10,728,780,896 | -1,881,131 | 16.8890 | 63,525,397,057 | 2021-03-31 |
| 1074 | 2021-04-19 | 10,730,662,027 | 9,868,073 | 16.8919 | 63,525,397,057 | 2021-03-31 |
| 1075 | 2021-04-16 | 10,720,793,954 | 9,814,433 | 16.8764 | 63,525,397,057 | 2021-03-31 |
| 1076 | 2021-04-15 | 10,710,979,521 | -4,257,650 | 16.8609 | 63,525,397,057 | 2021-03-31 |
| 1077 | 2021-04-14 | 10,715,237,171 | 10,449,750 | 16.8676 | 63,525,397,057 | 2021-03-31 |
| 1078 | 2021-04-13 | 10,704,787,421 | 20,480,000 | 16.8512 | 63,525,397,057 | 2021-03-31 |
| 1079 | 2021-04-12 | 10,684,307,421 | 22,320,000 | 16.8190 | 63,525,397,057 | 2021-03-31 |
| 1080 | 2021-04-09 | 10,661,987,421 | 15,629,065 | 16.7838 | 63,525,397,057 | 2021-03-31 |
| 1081 | 2021-04-08 | 10,646,358,356 | 20,707,520 | 16.7592 | 63,525,397,057 | 2021-03-31 |
| 1082 | 2021-04-07 | 10,625,650,836 | 58,258,450 | 16.7266 | 63,525,397,057 | 2021-03-31 |
| 1083 | 2021-04-01 | 10,567,392,386 | -18,720,000 | 16.6349 | 63,525,397,057 | 2021-03-31 |
| 1084 | 2021-03-31 | 10,586,112,386 | 24,480,000 | 16.6644 | 63,525,397,057 | 2021-03-31 |
| 1085 | 2021-03-30 | 10,561,632,386 | 1,340,000 | 16.6258 | 63,525,397,057 | 2021-02-28 |
| 1086 | 2021-03-29 | 10,560,292,386 | -21,200,000 | 16.6237 | 63,525,397,057 | 2021-02-28 |
| 1087 | 2021-03-26 | 10,581,492,386 | 23,651,428 | 16.6571 | 63,525,397,057 | 2021-02-28 |
| 1088 | 2021-03-25 | 10,557,840,958 | 39,999,192 | 16.6199 | 63,525,397,057 | 2021-02-28 |
| 1089 | 2021-03-24 | 10,517,841,766 | 5,850,000 | 16.5569 | 63,525,397,057 | 2021-02-28 |
| 1090 | 2021-03-23 | 10,511,991,766 | 247,746,088 | 16.5477 | 63,525,397,057 | 2021-02-28 |
| 1091 | 2021-03-22 | 10,264,245,678 | 62,216,364 | 16.1577 | 63,525,397,057 | 2021-02-28 |
| 1092 | 2021-03-19 | 10,202,029,314 | 18,667,357 | 16.0598 | 63,525,397,057 | 2021-02-28 |
| 1093 | 2021-03-18 | 10,183,361,957 | 24,040,000 | 16.0304 | 63,525,397,057 | 2021-02-28 |
| 1094 | 2021-03-17 | 10,159,321,957 | 57,460,000 | 15.9925 | 63,525,397,057 | 2021-02-28 |
| 1095 | 2021-03-16 | 10,101,861,957 | 76,640,000 | 15.9021 | 63,525,397,057 | 2021-02-28 |
| 1096 | 2021-03-15 | 10,025,221,957 | 300,320,000 | 15.7814 | 63,525,397,057 | 2021-02-28 |
| 1097 | 2021-03-12 | 9,724,901,957 | 10,560,000 | 15.3087 | 63,525,397,057 | 2021-02-28 |
| 1098 | 2021-03-11 | 9,714,341,957 | 29,760,000 | 15.2921 | 63,525,397,057 | 2021-02-28 |
| 1099 | 2021-03-10 | 9,684,581,957 | 15,800,000 | 15.2452 | 63,525,397,057 | 2021-02-28 |
| 1100 | 2021-03-09 | 9,668,781,957 | 12,280,000 | 15.2203 | 63,525,397,057 | 2021-02-28 |
| 1101 | 2021-03-08 | 9,656,501,957 | 11,960,000 | 15.2010 | 63,525,397,057 | 2021-02-28 |
| 1102 | 2021-03-05 | 9,644,541,957 | -1,920,000 | 15.1822 | 63,525,397,057 | 2021-02-28 |
| 1103 | 2021-03-04 | 9,646,461,957 | 15,500,000 | 15.1852 | 63,525,397,057 | 2021-02-28 |
| 1104 | 2021-03-03 | 9,630,961,957 | 32,300,000 | 15.1608 | 63,525,397,057 | 2021-02-28 |
| 1105 | 2021-03-02 | 9,598,661,957 | 38,360,000 | 15.1100 | 63,525,397,057 | 2021-02-28 |
| 1106 | 2021-03-01 | 9,560,301,957 | 720,000 | 15.0496 | 63,525,397,057 | 2021-02-28 |
| 1107 | 2021-02-26 | 9,559,581,957 | 22,720,000 | 15.0484 | 63,525,397,057 | 2021-01-31 |
| 1108 | 2021-02-25 | 9,536,861,957 | 24,280,000 | 15.0127 | 63,525,397,057 | 2021-01-31 |
| 1109 | 2021-02-24 | 9,512,581,957 | 17,020,000 | 14.9745 | 63,525,397,057 | 2021-01-31 |
| 1110 | 2021-02-23 | 9,495,561,957 | 9,000,000 | 14.9477 | 63,525,397,057 | 2021-01-31 |
| 1111 | 2021-02-22 | 9,486,561,957 | -9,960,000 | 14.9335 | 63,525,397,057 | 2021-01-31 |
| 1112 | 2021-02-19 | 9,496,521,957 | -5,160,000 | 14.9492 | 63,525,397,057 | 2021-01-31 |
| 1113 | 2021-02-18 | 9,501,681,957 | -4,220,000 | 14.9573 | 63,525,397,057 | 2021-01-31 |
| 1114 | 2021-02-17 | 9,505,901,957 | 18,040,000 | 14.9639 | 63,525,397,057 | 2021-01-31 |
| 1115 | 2021-02-16 | 9,487,861,957 | 1,680,000 | 14.9355 | 63,525,397,057 | 2021-01-31 |
| 1116 | 2021-02-11 | 9,486,181,957 | 0 | 14.9329 | 63,525,397,057 | 2021-01-31 |
| 1117 | 2021-02-10 | 9,486,181,957 | -1,960,000 | 14.9329 | 63,525,397,057 | 2021-01-31 |
| 1118 | 2021-02-09 | 9,488,141,957 | 16,620,000 | 14.9360 | 63,525,397,057 | 2021-01-31 |
| 1119 | 2021-02-08 | 9,471,521,957 | 12,150,000 | 14.9098 | 63,525,397,057 | 2021-01-31 |
| 1120 | 2021-02-05 | 9,459,371,957 | 8,120,000 | 14.8907 | 63,525,397,057 | 2021-01-31 |
| 1121 | 2021-02-04 | 9,451,251,957 | -6,815,714 | 14.8779 | 63,525,397,057 | 2021-01-31 |
| 1122 | 2021-02-03 | 9,458,067,671 | 1,180,000 | 14.8886 | 63,525,397,057 | 2021-01-31 |
| 1123 | 2021-02-02 | 9,456,887,671 | 55,480,000 | 14.8868 | 63,525,397,057 | 2021-01-31 |
| 1124 | 2021-02-01 | 9,401,407,671 | 32,220,000 | 14.7994 | 63,525,397,057 | 2021-01-31 |
| 1125 | 2021-01-29 | 9,369,187,671 | 16,604,663 | 14.7487 | 63,525,397,057 | 2020-12-31 |
| 1126 | 2021-01-28 | 9,352,583,008 | 6,936,429 | 14.7226 | 63,525,397,057 | 2020-12-31 |
| 1127 | 2021-01-27 | 9,345,646,579 | 48,598,908 | 14.7117 | 63,525,397,057 | 2020-12-31 |
| 1128 | 2021-01-26 | 9,297,047,671 | -37,238,403 | 14.6352 | 63,525,397,057 | 2020-12-31 |
| 1129 | 2021-01-25 | 9,334,286,074 | -34,347,902 | 14.6938 | 63,525,397,057 | 2020-12-31 |
| 1130 | 2021-01-22 | 9,368,633,976 | 9,140,000 | 14.7479 | 63,525,397,057 | 2020-12-31 |
| 1131 | 2021-01-21 | 9,359,493,976 | -23,498,000 | 14.7335 | 63,525,397,057 | 2020-12-31 |
| 1132 | 2021-01-20 | 9,382,991,976 | 32,020,000 | 14.7705 | 63,525,397,057 | 2020-12-31 |
| 1133 | 2021-01-19 | 9,350,971,976 | -5,440,000 | 14.7201 | 63,525,397,057 | 2020-12-31 |
| 1134 | 2021-01-18 | 9,356,411,976 | 13,140,000 | 14.7286 | 63,525,397,057 | 2020-12-31 |
| 1135 | 2021-01-15 | 9,343,271,976 | 17,280,000 | 14.7079 | 63,525,397,057 | 2020-12-31 |
| 1136 | 2021-01-14 | 9,325,991,976 | 7,000,000 | 14.6807 | 63,525,397,057 | 2020-12-31 |
| 1137 | 2021-01-13 | 9,318,991,976 | -40,000 | 14.6697 | 63,525,397,057 | 2020-12-31 |
| 1138 | 2021-01-12 | 9,319,031,976 | -292,538,000 | 14.6698 | 63,525,397,057 | 2020-12-31 |
| 1139 | 2021-01-11 | 9,611,569,976 | -15,280,000 | 15.1303 | 63,525,397,057 | 2020-12-31 |
| 1140 | 2021-01-08 | 9,626,849,976 | -3,820,000 | 15.1543 | 63,525,397,057 | 2020-12-31 |
| 1141 | 2021-01-07 | 9,630,669,976 | 24,780,000 | 15.1603 | 63,525,397,057 | 2020-12-31 |
| 1142 | 2021-01-06 | 9,605,889,976 | 28,042,329 | 15.1213 | 63,525,397,057 | 2020-12-31 |
| 1143 | 2021-01-05 | 9,577,847,647 | 23,620,000 | 15.0772 | 63,525,397,057 | 2020-12-31 |
| 1144 | 2021-01-04 | 9,554,227,647 | 92,616,976 | 15.0400 | 63,525,397,057 | 2020-12-31 |
| 1145 | 2020-12-31 | 9,461,610,671 | 0 | 14.8942 | 63,525,397,057 | 2020-12-31 |
| 1146 | 2020-12-30 | 9,461,610,671 | -57,730,041 | 14.8942 | 63,525,397,057 | 2020-11-30 |
| 1147 | 2020-12-29 | 9,519,340,712 | -146,600,000 | 14.9851 | 63,525,397,057 | 2020-11-30 |
| 1148 | 2020-12-28 | 9,665,940,712 | 28,720,000 | 15.2159 | 63,525,397,057 | 2020-11-30 |
| 1149 | 2020-12-24 | 9,637,220,712 | 0 | 15.1707 | 63,525,397,057 | 2020-11-30 |
| 1150 | 2020-12-23 | 9,637,220,712 | -4,620,000 | 15.1707 | 63,525,397,057 | 2020-11-30 |
| 1151 | 2020-12-22 | 9,641,840,712 | 16,400,000 | 15.1779 | 63,525,397,057 | 2020-11-30 |
| 1152 | 2020-12-21 | 9,625,440,712 | 17,216,818 | 15.1521 | 63,525,397,057 | 2020-11-30 |
| 1153 | 2020-12-18 | 9,608,223,894 | -6,560,000 | 15.1250 | 63,525,397,057 | 2020-11-30 |
| 1154 | 2020-12-17 | 9,614,783,894 | 31,440,000 | 15.1353 | 63,525,397,057 | 2020-11-30 |
| 1155 | 2020-12-16 | 9,583,343,894 | -61,420,000 | 15.0858 | 63,525,397,057 | 2020-11-30 |
| 1156 | 2020-12-15 | 9,644,763,894 | 25,174,174 | 15.1825 | 63,525,397,057 | 2020-11-30 |
| 1157 | 2020-12-14 | 9,619,589,720 | 9,660,000 | 15.1429 | 63,525,397,057 | 2020-11-30 |
| 1158 | 2020-12-11 | 9,609,929,720 | 27,440,000 | 15.1277 | 63,525,397,057 | 2020-11-30 |
| 1159 | 2020-12-10 | 9,582,489,720 | 22,260,000 | 15.0845 | 63,525,397,057 | 2020-11-30 |
| 1160 | 2020-12-09 | 9,560,229,720 | 73,687,345 | 15.0495 | 63,525,397,057 | 2020-11-30 |
| 1161 | 2020-12-08 | 9,486,542,375 | 6,020,000 | 14.9335 | 63,525,397,057 | 2020-11-30 |
| 1162 | 2020-12-07 | 9,480,522,375 | 26,140,000 | 14.9240 | 63,525,397,057 | 2020-11-30 |
| 1163 | 2020-12-04 | 9,454,382,375 | -2,180,000 | 14.8828 | 63,525,397,057 | 2020-11-30 |
| 1164 | 2020-12-03 | 9,456,562,375 | 23,140,000 | 14.8863 | 63,525,397,057 | 2020-11-30 |
| 1165 | 2020-12-02 | 9,433,422,375 | 12,200,000 | 14.8498 | 63,525,397,057 | 2020-11-30 |
| 1166 | 2020-12-01 | 9,421,222,375 | -15,380,000 | 14.8306 | 63,525,397,057 | 2020-11-30 |
| 1167 | 2020-11-30 | 9,436,602,375 | 2,440,000 | 14.8548 | 63,525,397,057 | 2020-11-30 |
| 1168 | 2020-11-27 | 9,434,162,375 | 14,440,000 | 14.8510 | 63,525,397,057 | 2020-10-31 |
| 1169 | 2020-11-26 | 9,419,722,375 | 74,805,304 | 14.8283 | 63,525,397,057 | 2020-10-31 |
| 1170 | 2020-11-25 | 9,344,917,071 | -18,520,000 | 14.7105 | 63,525,397,057 | 2020-10-31 |
| 1171 | 2020-11-24 | 9,363,437,071 | -32,901,000 | 14.7397 | 63,525,397,057 | 2020-10-31 |
| 1172 | 2020-11-23 | 9,396,338,071 | 28,950,000 | 14.7915 | 63,525,397,057 | 2020-10-31 |
| 1173 | 2020-11-20 | 9,367,388,071 | -2,080,000 | 14.7459 | 63,525,397,057 | 2020-10-31 |
| 1174 | 2020-11-19 | 9,369,468,071 | -50,774,204 | 14.7492 | 63,525,397,057 | 2020-10-31 |
| 1175 | 2020-11-18 | 9,420,242,275 | 35,460,000 | 14.8291 | 63,525,397,057 | 2020-10-31 |
| 1176 | 2020-11-17 | 9,384,782,275 | -520,000 | 14.7733 | 63,525,397,057 | 2020-10-31 |
| 1177 | 2020-11-16 | 9,385,302,275 | -3,800,000 | 14.7741 | 63,525,397,057 | 2020-10-31 |
| 1178 | 2020-11-13 | 9,389,102,275 | -9,080,000 | 14.7801 | 63,525,397,057 | 2020-10-31 |
| 1179 | 2020-11-12 | 9,398,182,275 | -3,200,000 | 14.7944 | 63,525,397,057 | 2020-10-31 |
| 1180 | 2020-11-11 | 9,401,382,275 | -7,560,000 | 14.7994 | 63,525,397,057 | 2020-10-31 |
| 1181 | 2020-11-10 | 9,408,942,275 | -2,040,000 | 14.8113 | 63,525,397,057 | 2020-10-31 |
| 1182 | 2020-11-09 | 9,410,982,275 | 40,000 | 14.8145 | 63,525,397,057 | 2020-10-31 |
| 1183 | 2020-11-06 | 9,410,942,275 | -1,200,000 | 14.8145 | 63,525,397,057 | 2020-10-31 |
| 1184 | 2020-11-05 | 9,412,142,275 | 7,958,000 | 14.8163 | 63,525,397,057 | 2020-10-31 |
| 1185 | 2020-11-04 | 9,404,184,275 | 1,280,000 | 14.8038 | 63,525,397,057 | 2020-10-31 |
| 1186 | 2020-11-03 | 9,402,904,275 | 2,339,100 | 14.8018 | 63,525,397,057 | 2020-10-31 |
| 1187 | 2020-11-02 | 9,400,565,175 | 4,180,000 | 14.7981 | 63,525,397,057 | 2020-10-31 |
| 1188 | 2020-10-30 | 9,396,385,175 | 460,000 | 14.7915 | 63,525,397,057 | 2020-09-30 |
| 1189 | 2020-10-29 | 9,395,925,175 | -460,000 | 14.7908 | 63,525,397,057 | 2020-09-30 |
| 1190 | 2020-10-28 | 9,396,385,175 | 440,000 | 14.7915 | 63,525,397,057 | 2020-09-30 |
| 1191 | 2020-10-27 | 9,395,945,175 | 3,844,405 | 14.7908 | 63,525,397,057 | 2020-09-30 |
| 1192 | 2020-10-23 | 9,392,100,770 | 6,200,000 | 14.7848 | 63,525,397,057 | 2020-09-30 |
| 1193 | 2020-10-22 | 9,385,900,770 | 11,680,000 | 14.7750 | 63,525,397,057 | 2020-09-30 |
| 1194 | 2020-10-21 | 9,374,220,770 | 5,500,000 | 14.7567 | 63,525,397,057 | 2020-09-30 |
| 1195 | 2020-10-20 | 9,368,720,770 | 17,560,000 | 14.7480 | 63,525,397,057 | 2020-09-30 |
| 1196 | 2020-10-19 | 9,351,160,770 | 12,380,000 | 14.7203 | 63,525,397,057 | 2020-09-30 |
| 1197 | 2020-10-16 | 9,338,780,770 | 14,060,000 | 14.7009 | 63,525,397,057 | 2020-09-30 |
| 1198 | 2020-10-15 | 9,324,720,770 | 19,500,000 | 14.6787 | 63,525,397,057 | 2020-09-30 |
| 1199 | 2020-10-14 | 9,305,220,770 | 22,040,000 | 14.6480 | 63,525,397,057 | 2020-09-30 |
| 1200 | 2020-10-12 | 9,283,180,770 | -31,140,000 | 14.6133 | 63,525,397,057 | 2020-09-30 |
| 1201 | 2020-10-09 | 9,314,320,770 | 420,000 | 14.6624 | 63,525,397,057 | 2020-09-30 |
| 1202 | 2020-10-08 | 9,313,900,770 | -12,654,674 | 14.6617 | 63,525,397,057 | 2020-09-30 |
| 1203 | 2020-10-07 | 9,326,555,444 | -21,854,100 | 14.6816 | 63,525,397,057 | 2020-09-30 |
| 1204 | 2020-10-06 | 9,348,409,544 | 640,000 | 14.7160 | 63,525,397,057 | 2020-09-30 |
| 1205 | 2020-10-05 | 9,347,769,544 | -20,000 | 14.7150 | 63,525,397,057 | 2020-09-30 |
| 1206 | 2020-09-30 | 9,347,789,544 | 5,860,330 | 14.7150 | 63,525,397,057 | 2020-09-30 |
| 1207 | 2020-09-29 | 9,341,929,214 | -9,240,000 | 14.7058 | 63,525,397,057 | 2020-08-31 |
| 1208 | 2020-09-28 | 9,351,169,214 | -5,760,000 | 14.7204 | 63,525,397,057 | 2020-08-31 |
| 1209 | 2020-09-25 | 9,356,929,214 | 2,340,000 | 14.7294 | 63,525,397,057 | 2020-08-31 |
| 1210 | 2020-09-24 | 9,354,589,214 | -2,900,000 | 14.7257 | 63,525,397,057 | 2020-08-31 |
| 1211 | 2020-09-23 | 9,357,489,214 | 10,160,000 | 14.7303 | 63,525,397,057 | 2020-08-31 |
| 1212 | 2020-09-22 | 9,347,329,214 | -3,523,885 | 14.7143 | 63,525,397,057 | 2020-08-31 |
| 1213 | 2020-09-21 | 9,350,853,099 | -4,260,000 | 14.7199 | 63,525,397,057 | 2020-08-31 |
| 1214 | 2020-09-18 | 9,355,113,099 | 9,400,000 | 14.7266 | 63,525,397,057 | 2020-08-31 |
| 1215 | 2020-09-17 | 9,345,713,099 | 780,000 | 14.7118 | 63,525,397,057 | 2020-08-31 |
| 1216 | 2020-09-16 | 9,344,933,099 | 6,860,000 | 14.7105 | 63,525,397,057 | 2020-08-31 |
| 1217 | 2020-09-15 | 9,338,073,099 | -160,000 | 14.6997 | 63,525,397,057 | 2020-08-31 |
| 1218 | 2020-09-14 | 9,338,233,099 | 4,520,000 | 14.7000 | 63,525,397,057 | 2020-08-31 |
| 1219 | 2020-09-11 | 9,333,713,099 | 10,280,000 | 14.6929 | 63,525,397,057 | 2020-08-31 |
| 1220 | 2020-09-10 | 9,323,433,099 | 1,960,000 | 14.6767 | 63,525,397,057 | 2020-08-31 |
| 1221 | 2020-09-09 | 9,321,473,099 | 2,200,000 | 14.6736 | 63,525,397,057 | 2020-08-31 |
| 1222 | 2020-09-08 | 9,319,273,099 | 2,880,000 | 14.6702 | 63,525,397,057 | 2020-08-31 |
| 1223 | 2020-09-07 | 9,316,393,099 | 3,100,000 | 14.6656 | 63,525,397,057 | 2020-08-31 |
| 1224 | 2020-09-04 | 9,313,293,099 | -1,512,398 | 14.6607 | 63,525,397,057 | 2020-08-31 |
| 1225 | 2020-09-03 | 9,314,805,497 | 5,220,000 | 14.6631 | 63,525,397,057 | 2020-08-31 |
| 1226 | 2020-09-02 | 9,309,585,497 | 8,159,805 | 14.6549 | 63,525,397,057 | 2020-08-31 |
| 1227 | 2020-09-01 | 9,301,425,692 | 6,540,000 | 14.6421 | 63,525,397,057 | 2020-08-31 |
| 1228 | 2020-08-31 | 9,294,885,692 | 18,400,000 | 14.6318 | 63,525,397,057 | 2020-08-31 |
| 1229 | 2020-08-28 | 9,276,485,692 | 7,580,000 | 14.6028 | 63,525,397,057 | 2020-07-31 |
| 1230 | 2020-08-27 | 9,268,905,692 | 36,740,000 | 14.5909 | 63,525,397,057 | 2020-07-31 |
| 1231 | 2020-08-26 | 9,232,165,692 | 1,020,000 | 14.5330 | 63,525,397,057 | 2020-07-31 |
| 1232 | 2020-08-25 | 9,231,145,692 | -7,320,000 | 14.5314 | 63,525,397,057 | 2020-07-31 |
| 1233 | 2020-08-24 | 9,238,465,692 | 15,641,100 | 14.5429 | 63,525,397,057 | 2020-07-31 |
| 1234 | 2020-08-21 | 9,222,824,592 | -9,661,100 | 14.5183 | 63,525,397,057 | 2020-07-31 |
| 1235 | 2020-08-20 | 9,232,485,692 | -25,405,714 | 14.5335 | 63,525,397,057 | 2020-07-31 |
| 1236 | 2020-08-19 | 9,257,891,406 | -158,361 | 14.5735 | 63,525,397,057 | 2020-07-31 |
| 1237 | 2020-08-18 | 9,258,049,767 | 80,000 | 14.5738 | 63,525,397,057 | 2020-07-31 |
| 1238 | 2020-08-17 | 9,257,969,767 | -44,300,000 | 14.5737 | 63,525,397,057 | 2020-07-31 |
| 1239 | 2020-08-14 | 9,302,269,767 | -29,280,000 | 14.6434 | 63,525,397,057 | 2020-07-31 |
| 1240 | 2020-08-13 | 9,331,549,767 | -31,680,000 | 14.6895 | 63,525,397,057 | 2020-07-31 |
| 1241 | 2020-08-12 | 9,363,229,767 | -12,860,000 | 14.7393 | 63,525,397,057 | 2020-07-31 |
| 1242 | 2020-08-11 | 9,376,089,767 | 3,399,670 | 14.7596 | 63,525,397,057 | 2020-07-31 |
| 1243 | 2020-08-10 | 9,372,690,097 | -40,220,000 | 14.7542 | 63,525,397,057 | 2020-07-31 |
| 1244 | 2020-08-07 | 9,412,910,097 | 8,120,000 | 14.8176 | 63,525,397,057 | 2020-07-31 |
| 1245 | 2020-08-06 | 9,404,790,097 | -30,980,000 | 14.8048 | 63,525,397,057 | 2020-07-31 |
| 1246 | 2020-08-05 | 9,435,770,097 | -7,880,000 | 14.8535 | 63,525,397,057 | 2020-07-31 |
| 1247 | 2020-08-04 | 9,443,650,097 | -41,770,000 | 14.8659 | 63,525,397,057 | 2020-07-31 |
| 1248 | 2020-08-03 | 9,485,420,097 | -6,940,000 | 14.9317 | 63,525,397,057 | 2020-07-31 |
| 1249 | 2020-07-31 | 9,492,360,097 | 20,960,000 | 14.9426 | 63,525,397,057 | 2020-07-31 |
| 1250 | 2020-07-30 | 9,471,400,097 | 6,880,000 | 14.9096 | 63,525,397,057 | 2020-06-30 |
| 1251 | 2020-07-29 | 9,464,520,097 | 13,780,000 | 14.8988 | 63,525,397,057 | 2020-06-30 |
| 1252 | 2020-07-28 | 9,450,740,097 | -8,860,000 | 14.8771 | 63,525,397,057 | 2020-06-30 |
| 1253 | 2020-07-27 | 9,459,600,097 | 4,280,000 | 14.8911 | 63,525,397,057 | 2020-06-30 |
| 1254 | 2020-07-24 | 9,455,320,097 | -6,680,000 | 14.8843 | 63,525,397,057 | 2020-06-30 |
| 1255 | 2020-07-23 | 9,462,000,097 | 1,260,000 | 14.8948 | 63,525,397,057 | 2020-06-30 |
| 1256 | 2020-07-22 | 9,460,740,097 | -3,940,000 | 14.8928 | 63,525,397,057 | 2020-06-30 |
| 1257 | 2020-07-21 | 9,464,680,097 | 12,880,000 | 14.8990 | 63,525,397,057 | 2020-06-30 |
| 1258 | 2020-07-20 | 9,451,800,097 | 33,380,000 | 14.8788 | 63,525,397,057 | 2020-06-30 |
| 1259 | 2020-07-17 | 9,418,420,097 | -46,960,000 | 14.8262 | 63,525,397,057 | 2020-06-30 |
| 1260 | 2020-07-16 | 9,465,380,097 | -15,700,000 | 14.9002 | 63,525,397,057 | 2020-06-30 |
| 1261 | 2020-07-15 | 9,481,080,097 | -63,840,000 | 14.9249 | 63,525,397,057 | 2020-06-30 |
| 1262 | 2020-07-14 | 9,544,920,097 | 16,760,000 | 15.0254 | 63,525,397,057 | 2020-06-30 |
| 1263 | 2020-07-13 | 9,528,160,097 | -1,679,805 | 14.9990 | 63,525,397,057 | 2020-06-30 |
| 1264 | 2020-07-10 | 9,529,839,902 | 5,740,000 | 15.0016 | 63,525,397,057 | 2020-06-30 |
| 1265 | 2020-07-09 | 9,524,099,902 | -9,342,857 | 14.9926 | 63,525,397,057 | 2020-06-30 |
| 1266 | 2020-07-08 | 9,533,442,759 | 16,280,000 | 15.0073 | 63,525,397,057 | 2020-06-30 |
| 1267 | 2020-07-07 | 9,517,162,759 | -15,020,000 | 14.9817 | 63,525,397,057 | 2020-06-30 |
| 1268 | 2020-07-06 | 9,532,182,759 | 4,260,000 | 15.0053 | 63,525,397,057 | 2020-06-30 |
| 1269 | 2020-07-03 | 9,527,922,759 | -3,400,000 | 14.9986 | 63,525,397,057 | 2020-06-30 |
| 1270 | 2020-07-02 | 9,531,322,759 | -960,000 | 15.0040 | 63,525,397,057 | 2020-06-30 |
| 1271 | 2020-06-30 | 9,532,282,759 | 3,480,000 | 15.0055 | 63,525,397,057 | 2020-06-30 |
| 1272 | 2020-06-29 | 9,528,802,759 | -12,560,000 | 15.0000 | 63,525,397,057 | 2020-05-31 |
| 1273 | 2020-06-26 | 9,541,362,759 | -7,980,000 | 15.0198 | 63,525,397,057 | 2020-05-31 |
| 1274 | 2020-06-24 | 9,549,342,759 | -2,140,000 | 15.0323 | 63,525,397,057 | 2020-05-31 |
| 1275 | 2020-06-23 | 9,551,482,759 | -29,560,000 | 15.0357 | 63,525,397,057 | 2020-05-31 |
| 1276 | 2020-06-22 | 9,581,042,759 | 8,740,000 | 15.0822 | 63,525,397,057 | 2020-05-31 |
| 1277 | 2020-06-19 | 9,572,302,759 | 1,660,000 | 15.0685 | 63,525,397,057 | 2020-05-31 |
| 1278 | 2020-06-18 | 9,570,642,759 | -7,100,000 | 15.0659 | 63,525,397,057 | 2020-05-31 |
| 1279 | 2020-06-17 | 9,577,742,759 | 8,040,000 | 15.0770 | 63,525,397,057 | 2020-05-31 |
| 1280 | 2020-06-16 | 9,569,702,759 | 10,580,000 | 15.0644 | 63,525,397,057 | 2020-05-31 |
| 1281 | 2020-06-15 | 9,559,122,759 | -4,738,016 | 15.0477 | 63,525,397,057 | 2020-05-31 |
| 1282 | 2020-06-12 | 9,563,860,775 | 45,240,000 | 15.0552 | 63,525,397,057 | 2020-05-31 |
| 1283 | 2020-06-11 | 9,518,620,775 | -1,100,000 | 14.9840 | 63,525,397,057 | 2020-05-31 |
| 1284 | 2020-06-10 | 9,519,720,775 | 49,900,000 | 14.9857 | 63,525,397,057 | 2020-05-31 |
| 1285 | 2020-06-09 | 9,469,820,775 | -124,260,000 | 14.9071 | 63,525,397,057 | 2020-05-31 |
| 1286 | 2020-06-08 | 9,594,080,775 | -76,260,000 | 15.1027 | 63,525,397,057 | 2020-05-31 |
| 1287 | 2020-06-05 | 9,670,340,775 | 5,500,000 | 15.2228 | 63,525,397,057 | 2020-05-31 |
| 1288 | 2020-06-04 | 9,664,840,775 | -8,200,000 | 15.2141 | 63,525,397,057 | 2020-05-31 |
| 1289 | 2020-06-03 | 9,673,040,775 | -2,220,000 | 15.2270 | 63,525,397,057 | 2020-05-31 |
| 1290 | 2020-06-02 | 9,675,260,775 | 5,300,000 | 15.2305 | 63,525,397,057 | 2020-05-31 |
| 1291 | 2020-06-01 | 9,669,960,775 | 5,625,714 | 15.2222 | 63,525,397,057 | 2020-05-31 |
| 1292 | 2020-05-29 | 9,664,335,061 | 70,080,000 | 15.2133 | 63,525,397,057 | 2020-04-30 |
| 1293 | 2020-05-28 | 9,594,255,061 | 7,060,000 | 15.1030 | 63,525,397,057 | 2020-04-30 |
| 1294 | 2020-05-27 | 9,587,195,061 | 2,200,000 | 15.0919 | 63,525,397,057 | 2020-04-30 |
| 1295 | 2020-05-26 | 9,584,995,061 | 2,600,000 | 15.0884 | 63,525,397,057 | 2020-04-30 |
| 1296 | 2020-05-25 | 9,582,395,061 | 7,680,000 | 15.0844 | 63,525,397,057 | 2020-04-30 |
| 1297 | 2020-05-22 | 9,574,715,061 | -13,580,000 | 15.0723 | 63,525,397,057 | 2020-04-30 |
| 1298 | 2020-05-21 | 9,588,295,061 | 4,260,000 | 15.0936 | 63,525,397,057 | 2020-04-30 |
| 1299 | 2020-05-20 | 9,584,035,061 | 15,780,000 | 15.0869 | 63,525,397,057 | 2020-04-30 |
| 1300 | 2020-05-19 | 9,568,255,061 | 8,760,000 | 15.0621 | 63,525,397,057 | 2020-04-30 |
| 1301 | 2020-05-18 | 9,559,495,061 | 4,680,000 | 15.0483 | 63,525,397,057 | 2020-04-30 |
| 1302 | 2020-05-15 | 9,554,815,061 | -2,360,000 | 15.0409 | 63,525,397,057 | 2020-04-30 |
| 1303 | 2020-05-14 | 9,557,175,061 | -1,860,000 | 15.0447 | 63,525,397,057 | 2020-04-30 |
| 1304 | 2020-05-13 | 9,559,035,061 | -6,520,000 | 15.0476 | 63,525,397,057 | 2020-04-30 |
| 1305 | 2020-05-12 | 9,565,555,061 | 25,360,000 | 15.0578 | 63,525,397,057 | 2020-04-30 |
| 1306 | 2020-05-11 | 9,540,195,061 | -5,440,000 | 15.0179 | 63,525,397,057 | 2020-04-30 |
| 1307 | 2020-05-08 | 9,545,635,061 | 3,480,000 | 15.0265 | 63,525,397,057 | 2020-04-30 |
| 1308 | 2020-05-07 | 9,542,155,061 | -4,340,000 | 15.0210 | 63,525,397,057 | 2020-04-30 |
| 1309 | 2020-05-06 | 9,546,495,061 | 1,840,000 | 15.0278 | 63,525,397,057 | 2020-04-30 |
| 1310 | 2020-05-05 | 9,544,655,061 | 14,830,000 | 15.0249 | 63,525,397,057 | 2020-04-30 |
| 1311 | 2020-05-04 | 9,529,825,061 | 4,080,000 | 15.0016 | 63,525,397,057 | 2020-04-30 |
| 1312 | 2020-04-29 | 9,525,745,061 | 9,021,700 | 14.9952 | 63,525,397,057 | 2020-03-31 |
| 1313 | 2020-04-28 | 9,516,723,361 | 28,100,000 | 14.9810 | 63,525,397,057 | 2020-03-31 |
| 1314 | 2020-04-27 | 9,488,623,361 | 49,740,000 | 14.9367 | 63,525,397,057 | 2020-03-31 |
| 1315 | 2020-04-24 | 9,438,883,361 | 38,460,000 | 14.8584 | 63,525,397,057 | 2020-03-31 |
| 1316 | 2020-04-23 | 9,400,423,361 | 2,340,000 | 14.7979 | 63,525,397,057 | 2020-03-31 |
| 1317 | 2020-04-22 | 9,398,083,361 | 1,260,000 | 14.7942 | 63,525,397,057 | 2020-03-31 |
| 1318 | 2020-04-21 | 9,396,823,361 | 1,097,143 | 14.7922 | 63,525,397,057 | 2020-03-31 |
| 1319 | 2020-04-20 | 9,395,726,218 | -600,000 | 14.7905 | 63,525,397,057 | 2020-03-31 |
| 1320 | 2020-04-17 | 9,396,326,218 | -1,360,000 | 14.7914 | 63,525,397,057 | 2020-03-31 |
| 1321 | 2020-04-16 | 9,397,686,218 | 2,280,000 | 14.7936 | 63,525,397,057 | 2020-03-31 |
| 1322 | 2020-04-15 | 9,395,406,218 | -7,000,000 | 14.7900 | 63,525,397,057 | 2020-03-31 |
| 1323 | 2020-04-14 | 9,402,406,218 | 26,320,000 | 14.8010 | 63,525,397,057 | 2020-03-31 |
| 1324 | 2020-04-09 | 9,376,086,218 | -960,000 | 14.7596 | 63,525,397,057 | 2020-03-31 |
| 1325 | 2020-04-08 | 9,377,046,218 | -100,000 | 14.7611 | 63,525,397,057 | 2020-03-31 |
| 1326 | 2020-04-07 | 9,377,146,218 | -3,880,000 | 14.7613 | 63,525,397,057 | 2020-03-31 |
| 1327 | 2020-04-06 | 9,381,026,218 | -2,980,000 | 14.7674 | 63,525,397,057 | 2020-03-31 |
| 1328 | 2020-04-03 | 9,384,006,218 | 5,580,000 | 14.7721 | 63,525,397,057 | 2020-03-31 |
| 1329 | 2020-04-02 | 9,378,426,218 | 6,840,000 | 14.7633 | 63,525,397,057 | 2020-03-31 |
| 1330 | 2020-04-01 | 9,371,586,218 | -5,380,000 | 14.7525 | 63,525,397,057 | 2020-03-31 |
| 1331 | 2020-03-31 | 9,376,966,218 | 2,100,000 | 14.7610 | 63,525,397,057 | 2020-03-31 |
| 1332 | 2020-03-30 | 9,374,866,218 | 1,640,000 | 14.7577 | 63,525,397,057 | 2020-02-29 |
| 1333 | 2020-03-27 | 9,373,226,218 | -11,857,856 | 14.7551 | 63,525,397,057 | 2020-02-29 |
| 1334 | 2020-03-26 | 9,385,084,074 | -4,720,000 | 14.7738 | 63,525,397,057 | 2020-02-29 |
| 1335 | 2020-03-25 | 9,389,804,074 | 331,880,000 | 14.7812 | 63,525,397,057 | 2020-02-29 |
| 1336 | 2020-03-24 | 9,057,924,074 | -53,093,704 | 14.2587 | 63,525,397,057 | 2020-02-29 |
| 1337 | 2020-03-23 | 9,111,017,778 | 1,377,856 | 14.3423 | 63,525,397,057 | 2020-02-29 |
| 1338 | 2020-03-20 | 9,109,639,922 | -1,009,084 | 14.3402 | 63,525,397,057 | 2020-02-29 |
| 1339 | 2020-03-19 | 9,110,649,006 | -54,786,540 | 14.3417 | 63,525,397,057 | 2020-02-29 |
| 1340 | 2020-03-18 | 9,165,435,546 | 4,627,482 | 14.4280 | 63,525,397,057 | 2020-02-29 |
| 1341 | 2020-03-17 | 9,160,808,064 | 35,979,161 | 14.4207 | 63,525,397,057 | 2020-02-29 |
| 1342 | 2020-03-16 | 9,124,828,903 | -2,205,918 | 14.3641 | 63,525,397,057 | 2020-02-29 |
| 1343 | 2020-03-13 | 9,127,034,821 | 6,980,000 | 14.3675 | 63,525,397,057 | 2020-02-29 |
| 1344 | 2020-03-12 | 9,120,054,821 | -3,800,884 | 14.3565 | 63,525,397,057 | 2020-02-29 |
| 1345 | 2020-03-11 | 9,123,855,705 | 17,507,514 | 14.3625 | 63,525,397,057 | 2020-02-29 |
| 1346 | 2020-03-10 | 9,106,348,191 | 2,942,472 | 14.3350 | 63,525,397,057 | 2020-02-29 |
| 1347 | 2020-03-09 | 9,103,405,719 | 940,000 | 14.3303 | 63,525,397,057 | 2020-02-29 |
| 1348 | 2020-03-06 | 9,102,465,719 | 6,624,146 | 14.3289 | 63,525,397,057 | 2020-02-29 |
| 1349 | 2020-03-05 | 9,095,841,573 | -2,899,376 | 14.3184 | 63,525,397,057 | 2020-02-29 |
| 1350 | 2020-03-04 | 9,098,740,949 | 12,109,500 | 14.3230 | 63,525,397,057 | 2020-02-29 |
| 1351 | 2020-03-03 | 9,086,631,449 | 4,301,466 | 14.3039 | 63,525,397,057 | 2020-02-29 |
| 1352 | 2020-03-02 | 9,082,329,983 | -1,361,726 | 14.2972 | 63,525,397,057 | 2020-02-29 |
| 1353 | 2020-02-28 | 9,083,691,709 | -4,007,112 | 14.2993 | 63,525,397,057 | 2020-01-31 |
| 1354 | 2020-02-27 | 9,087,698,821 | -820,000 | 14.3056 | 63,525,397,057 | 2020-01-31 |
| 1355 | 2020-02-26 | 9,088,518,821 | 1,702,160 | 14.3069 | 63,525,397,057 | 2020-01-31 |
| 1356 | 2020-02-25 | 9,086,816,661 | 25,587,170 | 14.3042 | 63,525,397,057 | 2020-01-31 |
| 1357 | 2020-02-24 | 9,061,229,491 | 5,822,468 | 14.2639 | 63,525,397,057 | 2020-01-31 |
| 1358 | 2020-02-21 | 9,055,407,023 | -6,040,000 | 14.2548 | 63,525,397,057 | 2020-01-31 |
| 1359 | 2020-02-20 | 9,061,447,023 | 4,327,326 | 14.2643 | 63,525,397,057 | 2020-01-31 |
| 1360 | 2020-02-19 | 9,057,119,697 | -1,420,000 | 14.2575 | 63,525,397,057 | 2020-01-31 |
| 1361 | 2020-02-18 | 9,058,539,697 | 960,000 | 14.2597 | 63,525,397,057 | 2020-01-31 |
| 1362 | 2020-02-17 | 9,057,579,697 | 6,300,000 | 14.2582 | 63,525,397,057 | 2020-01-31 |
| 1363 | 2020-02-14 | 9,051,279,697 | 11,488,517 | 14.2483 | 63,525,397,057 | 2020-01-31 |
| 1364 | 2020-02-13 | 9,039,791,180 | -7,005,926 | 14.2302 | 63,525,397,057 | 2020-01-31 |
| 1365 | 2020-02-12 | 9,046,797,106 | 260,000 | 14.2412 | 63,525,397,057 | 2020-01-31 |
| 1366 | 2020-02-11 | 9,046,537,106 | 12,195,135 | 14.2408 | 63,525,397,057 | 2020-01-31 |
| 1367 | 2020-02-10 | 9,034,341,971 | -4,576,973 | 14.2216 | 63,525,397,057 | 2020-01-31 |
| 1368 | 2020-02-07 | 9,038,918,944 | -2,360,000 | 14.2288 | 63,525,397,057 | 2020-01-31 |
| 1369 | 2020-02-06 | 9,041,278,944 | -12,940,000 | 14.2325 | 63,525,397,057 | 2020-01-31 |
| 1370 | 2020-02-05 | 9,054,218,944 | -867,556 | 14.2529 | 63,525,397,057 | 2020-01-31 |
| 1371 | 2020-02-04 | 9,055,086,500 | -4,900,000 | 14.2543 | 63,525,397,057 | 2020-01-31 |
| 1372 | 2020-02-03 | 9,059,986,500 | 2,500,000 | 14.2620 | 63,525,397,057 | 2020-01-31 |
| 1373 | 2020-01-31 | 9,057,486,500 | -2,623,609 | 14.2581 | 63,525,397,057 | 2020-01-31 |
| 1374 | 2020-01-30 | 9,060,110,109 | 6,648,212 | 14.2622 | 63,525,397,057 | 2019-12-31 |
| 1375 | 2020-01-29 | 9,053,461,897 | -1,980,000 | 14.2517 | 63,525,397,057 | 2019-12-31 |
| 1376 | 2020-01-24 | 9,055,441,897 | 0 | 14.2548 | 63,525,397,057 | 2019-12-31 |
| 1377 | 2020-01-23 | 9,055,441,897 | 5,060,398 | 14.2548 | 63,525,397,057 | 2019-12-31 |
| 1378 | 2020-01-22 | 9,050,381,499 | 12,840,000 | 14.2469 | 63,525,397,057 | 2019-12-31 |
| 1379 | 2020-01-21 | 9,037,541,499 | 10,120,000 | 14.2267 | 63,525,397,057 | 2019-12-31 |
| 1380 | 2020-01-20 | 9,027,421,499 | 15,189,054 | 14.2107 | 63,525,397,057 | 2019-12-31 |
| 1381 | 2020-01-17 | 9,012,232,445 | 6,480,000 | 14.1868 | 63,525,397,057 | 2019-12-31 |
| 1382 | 2020-01-16 | 9,005,752,445 | 13,409,054 | 14.1766 | 63,525,397,057 | 2019-12-31 |
| 1383 | 2020-01-15 | 8,992,343,391 | 8,684,355 | 14.1555 | 63,525,397,057 | 2019-12-31 |
| 1384 | 2020-01-14 | 8,983,659,036 | 18,658,048 | 14.1418 | 63,525,397,057 | 2019-12-31 |
| 1385 | 2020-01-13 | 8,965,000,988 | 5,540,000 | 14.1125 | 63,525,397,057 | 2019-12-31 |
| 1386 | 2020-01-10 | 8,959,460,988 | 12,240,000 | 14.1037 | 63,525,397,057 | 2019-12-31 |
| 1387 | 2020-01-09 | 8,947,220,988 | 9,800,000 | 14.0845 | 63,525,397,057 | 2019-12-31 |
| 1388 | 2020-01-08 | 8,937,420,988 | 11,960,000 | 14.0691 | 63,525,397,057 | 2019-12-31 |
| 1389 | 2020-01-07 | 8,925,460,988 | 5,067,942 | 14.0502 | 63,525,397,057 | 2019-12-31 |
| 1390 | 2020-01-06 | 8,920,393,046 | 9,200,000 | 14.0422 | 63,525,397,057 | 2019-12-31 |
| 1391 | 2020-01-03 | 8,911,193,046 | 19,960,000 | 14.0278 | 63,525,397,057 | 2019-12-31 |
| 1392 | 2020-01-02 | 8,891,233,046 | -2,360,451 | 13.9963 | 63,525,397,057 | 2019-12-31 |
| 1393 | 2019-12-31 | 8,893,593,497 | 0 | 14.0001 | 63,525,397,057 | 2019-12-31 |
| 1394 | 2019-12-30 | 8,893,593,497 | 11,820,000 | 14.0001 | 63,525,397,057 | 2019-11-30 |
| 1395 | 2019-12-27 | 8,881,773,497 | 2,138,300 | 13.9815 | 63,525,397,057 | 2019-11-30 |
| 1396 | 2019-12-24 | 8,879,635,197 | 0 | 13.9781 | 63,525,397,057 | 2019-11-30 |
| 1397 | 2019-12-23 | 8,879,635,197 | 16,320,000 | 13.9781 | 63,525,397,057 | 2019-11-30 |
| 1398 | 2019-12-20 | 8,863,315,197 | -4,936,542 | 13.9524 | 63,525,397,057 | 2019-11-30 |
| 1399 | 2019-12-19 | 8,868,251,739 | 2,040,000 | 13.9602 | 63,525,397,057 | 2019-11-30 |
| 1400 | 2019-12-18 | 8,866,211,739 | -7,400,000 | 13.9570 | 63,525,397,057 | 2019-11-30 |
| 1401 | 2019-12-17 | 8,873,611,739 | -3,431,742 | 13.9686 | 63,525,397,057 | 2019-11-30 |
| 1402 | 2019-12-16 | 8,877,043,481 | 12,060,000 | 13.9740 | 63,525,397,057 | 2019-11-30 |
| 1403 | 2019-12-13 | 8,864,983,481 | 36,220,000 | 13.9550 | 63,525,397,057 | 2019-11-30 |
| 1404 | 2019-12-12 | 8,828,763,481 | 4,720,000 | 13.8980 | 63,525,397,057 | 2019-11-30 |
| 1405 | 2019-12-11 | 8,824,043,481 | 12,064,598 | 13.8906 | 63,525,397,057 | 2019-11-30 |
| 1406 | 2019-12-10 | 8,811,978,883 | 1,500,000 | 13.8716 | 63,525,397,057 | 2019-11-30 |
| 1407 | 2019-12-09 | 8,810,478,883 | 2,920,000 | 13.8692 | 63,525,397,057 | 2019-11-30 |
| 1408 | 2019-12-06 | 8,807,558,883 | 7,780,000 | 13.8646 | 63,525,397,057 | 2019-11-30 |
| 1409 | 2019-12-05 | 8,799,778,883 | 5,300,000 | 13.8524 | 63,525,397,057 | 2019-11-30 |
| 1410 | 2019-12-04 | 8,794,478,883 | 7,340,000 | 13.8440 | 63,525,397,057 | 2019-11-30 |
| 1411 | 2019-12-03 | 8,787,138,883 | 340,000 | 13.8325 | 63,525,397,057 | 2019-11-30 |
| 1412 | 2019-12-02 | 8,786,798,883 | 3,220,000 | 13.8319 | 63,525,397,057 | 2019-11-30 |
| 1413 | 2019-11-29 | 8,783,578,883 | 340,000 | 13.8269 | 63,525,397,057 | 2019-10-31 |
| 1414 | 2019-11-28 | 8,783,238,883 | 0 | 13.8263 | 63,525,397,057 | 2019-10-31 |
| 1415 | 2019-11-27 | 8,783,238,883 | -3,020,000 | 13.8263 | 63,525,397,057 | 2019-10-31 |
| 1416 | 2019-11-26 | 8,786,258,883 | 180,000 | 13.8311 | 63,525,397,057 | 2019-10-31 |
| 1417 | 2019-11-25 | 8,786,078,883 | 2,568,572 | 13.8308 | 63,525,397,057 | 2019-10-31 |
| 1418 | 2019-11-22 | 8,783,510,311 | 1,320,000 | 13.8268 | 63,525,397,057 | 2019-10-31 |
| 1419 | 2019-11-21 | 8,782,190,311 | 180,000 | 13.8247 | 63,525,397,057 | 2019-10-31 |
| 1420 | 2019-11-20 | 8,782,010,311 | 2,200,000 | 13.8244 | 63,525,397,057 | 2019-10-31 |
| 1421 | 2019-11-19 | 8,779,810,311 | -500,000 | 13.8209 | 63,525,397,057 | 2019-10-31 |
| 1422 | 2019-11-18 | 8,780,310,311 | 70,145,714 | 13.8217 | 63,525,397,057 | 2019-10-31 |
| 1423 | 2019-11-15 | 8,710,164,597 | 8,480,000 | 13.7113 | 63,525,397,057 | 2019-10-31 |
| 1424 | 2019-11-14 | 8,701,684,597 | -8,114,226 | 13.6980 | 63,525,397,057 | 2019-10-31 |
| 1425 | 2019-11-13 | 8,709,798,823 | 900,000 | 13.7107 | 63,525,397,057 | 2019-10-31 |
| 1426 | 2019-11-12 | 8,708,898,823 | 3,594,406 | 13.7093 | 63,525,397,057 | 2019-10-31 |
| 1427 | 2019-11-11 | 8,705,304,417 | 2,620,000 | 13.7037 | 63,525,397,057 | 2019-10-31 |
| 1428 | 2019-11-08 | 8,702,684,417 | -5,410,210 | 13.6995 | 63,525,397,057 | 2019-10-31 |
| 1429 | 2019-11-07 | 8,708,094,627 | 160,000 | 13.7081 | 63,525,397,057 | 2019-10-31 |
| 1430 | 2019-11-06 | 8,707,934,627 | 1,374,715 | 13.7078 | 63,525,397,057 | 2019-10-31 |
| 1431 | 2019-11-05 | 8,706,559,912 | -10,965,584 | 13.7056 | 63,525,397,057 | 2019-10-31 |
| 1432 | 2019-11-04 | 8,717,525,496 | -1,280,000 | 13.7229 | 63,525,397,057 | 2019-10-31 |
| 1433 | 2019-11-01 | 8,718,805,496 | 400,000 | 13.7249 | 63,525,397,057 | 2019-10-31 |
| 1434 | 2019-10-31 | 8,718,405,496 | -1,500,000 | 13.7243 | 63,525,397,057 | 2019-10-31 |
| 1435 | 2019-10-30 | 8,719,905,496 | -300,000 | 13.7266 | 63,525,397,057 | 2019-09-30 |
| 1436 | 2019-10-29 | 8,720,205,496 | -1,080,000 | 13.7271 | 63,525,397,057 | 2019-09-30 |
| 1437 | 2019-10-28 | 8,721,285,496 | 27,137,328 | 13.7288 | 63,525,397,057 | 2019-09-30 |
| 1438 | 2019-10-25 | 8,694,148,168 | 6,240,000 | 13.6861 | 63,525,397,057 | 2019-09-30 |
| 1439 | 2019-10-24 | 8,687,908,168 | 140,000 | 13.6763 | 63,525,397,057 | 2019-09-30 |
| 1440 | 2019-10-23 | 8,687,768,168 | 1,420,000 | 13.6761 | 63,525,397,057 | 2019-09-30 |
| 1441 | 2019-10-22 | 8,686,348,168 | -6,642,314 | 13.6738 | 63,525,397,057 | 2019-09-30 |
| 1442 | 2019-10-21 | 8,692,990,482 | 9,660,000 | 13.6843 | 63,525,397,057 | 2019-09-30 |
| 1443 | 2019-10-18 | 8,683,330,482 | 5,320,000 | 13.6691 | 63,525,397,057 | 2019-09-30 |
| 1444 | 2019-10-17 | 8,678,010,482 | -1,440,000 | 13.6607 | 63,525,397,057 | 2019-09-30 |
| 1445 | 2019-10-16 | 8,679,450,482 | -400,000 | 13.6630 | 63,525,397,057 | 2019-09-30 |
| 1446 | 2019-10-15 | 8,679,850,482 | 260,000 | 13.6636 | 63,525,397,057 | 2019-09-30 |
| 1447 | 2019-10-14 | 8,679,590,482 | 8,180,000 | 13.6632 | 63,525,397,057 | 2019-09-30 |
| 1448 | 2019-10-11 | 8,671,410,482 | 3,784,100 | 13.6503 | 63,525,397,057 | 2019-09-30 |
| 1449 | 2019-10-10 | 8,667,626,382 | 2,775,900 | 13.6443 | 63,525,397,057 | 2019-09-30 |
| 1450 | 2019-10-09 | 8,664,850,482 | 40,000 | 13.6400 | 63,525,397,057 | 2019-09-30 |
| 1451 | 2019-10-08 | 8,664,810,482 | 2,195,286 | 13.6399 | 63,525,397,057 | 2019-09-30 |
| 1452 | 2019-10-04 | 8,662,615,196 | -11,506,891 | 13.6365 | 63,525,397,057 | 2019-09-30 |
| 1453 | 2019-10-03 | 8,674,122,087 | 140,000 | 13.6546 | 63,525,397,057 | 2019-09-30 |
| 1454 | 2019-10-02 | 8,673,982,087 | -420,000 | 13.6544 | 63,525,397,057 | 2019-09-30 |
| 1455 | 2019-09-30 | 8,674,402,087 | 2,680,000 | 13.6550 | 63,525,397,057 | 2019-09-30 |
| 1456 | 2019-09-27 | 8,671,722,087 | 3,240,000 | 13.6508 | 63,525,397,057 | 2019-08-31 |
| 1457 | 2019-09-26 | 8,668,482,087 | 16,445,129 | 13.6457 | 63,525,397,057 | 2019-08-31 |
| 1458 | 2019-09-25 | 8,652,036,958 | 34,153,740 | 13.6198 | 63,525,397,057 | 2019-08-31 |
| 1459 | 2019-09-24 | 8,617,883,218 | 17,882,040 | 13.5660 | 63,525,397,057 | 2019-08-31 |
| 1460 | 2019-09-23 | 8,600,001,178 | -2,140,000 | 13.5379 | 63,525,397,057 | 2019-08-31 |
| 1461 | 2019-09-20 | 8,602,141,178 | 1,500,000 | 13.5413 | 63,525,397,057 | 2019-08-31 |
| 1462 | 2019-09-19 | 8,600,641,178 | 10,080,000 | 13.5389 | 63,525,397,057 | 2019-08-31 |
| 1463 | 2019-09-18 | 8,590,561,178 | -3,025,162 | 13.5230 | 63,525,397,057 | 2019-08-31 |
| 1464 | 2019-09-17 | 8,593,586,340 | 340,000 | 13.5278 | 63,525,397,057 | 2019-08-31 |
| 1465 | 2019-09-16 | 8,593,246,340 | 9,411,000 | 13.5273 | 63,525,397,057 | 2019-08-31 |
| 1466 | 2019-09-13 | 8,583,835,340 | 5,340,000 | 13.5124 | 63,525,397,057 | 2019-08-31 |
| 1467 | 2019-09-12 | 8,578,495,340 | 968,902 | 13.5040 | 63,525,397,057 | 2019-08-31 |
| 1468 | 2019-09-11 | 8,577,526,438 | 1,980,000 | 13.5025 | 63,525,397,057 | 2019-08-31 |
| 1469 | 2019-09-10 | 8,575,546,438 | 1,440,000 | 13.4994 | 63,525,397,057 | 2019-08-31 |
| 1470 | 2019-09-09 | 8,574,106,438 | -7,020,000 | 13.4971 | 63,525,397,057 | 2019-08-31 |
| 1471 | 2019-09-06 | 8,581,126,438 | -4,560,000 | 13.5082 | 63,525,397,057 | 2019-08-31 |
| 1472 | 2019-09-05 | 8,585,686,438 | 5,520,000 | 13.5154 | 63,525,397,057 | 2019-08-31 |
| 1473 | 2019-09-04 | 8,580,166,438 | 820,000 | 13.5067 | 63,525,397,057 | 2019-08-31 |
| 1474 | 2019-09-03 | 8,579,346,438 | -1,600,000 | 13.5054 | 63,525,397,057 | 2019-08-31 |
| 1475 | 2019-09-02 | 8,580,946,438 | 9,463,836 | 13.5079 | 63,525,397,057 | 2019-08-31 |
| 1476 | 2019-08-30 | 8,571,482,602 | -1,500,000 | 13.4930 | 63,525,397,057 | 2019-07-31 |
| 1477 | 2019-08-29 | 8,572,982,602 | 3,235,208 | 13.4954 | 63,525,397,057 | 2019-07-31 |
| 1478 | 2019-08-28 | 8,569,747,394 | 700,000 | 13.4903 | 63,525,397,057 | 2019-07-31 |
| 1479 | 2019-08-27 | 8,569,047,394 | -4,680,000 | 13.4892 | 63,525,397,057 | 2019-07-31 |
| 1480 | 2019-08-26 | 8,573,727,394 | -160,000 | 13.4965 | 63,525,397,057 | 2019-07-31 |
| 1481 | 2019-08-23 | 8,573,887,394 | 1,640,000 | 13.4968 | 63,525,397,057 | 2019-07-31 |
| 1482 | 2019-08-22 | 8,572,247,394 | 1,360,000 | 13.4942 | 63,525,397,057 | 2019-07-31 |
| 1483 | 2019-08-21 | 8,570,887,394 | 1,300,000 | 13.4921 | 63,525,397,057 | 2019-07-31 |
| 1484 | 2019-08-20 | 8,569,587,394 | -1,080,000 | 13.4900 | 63,525,397,057 | 2019-07-31 |
| 1485 | 2019-08-19 | 8,570,667,394 | 220,000 | 13.4917 | 63,525,397,057 | 2019-07-31 |
| 1486 | 2019-08-16 | 8,570,447,394 | 20,000 | 13.4914 | 63,525,397,057 | 2019-07-31 |
| 1487 | 2019-08-15 | 8,570,427,394 | -3,332,634 | 13.4913 | 63,525,397,057 | 2019-07-31 |
| 1488 | 2019-08-14 | 8,573,760,028 | -540,000 | 13.4966 | 63,525,397,057 | 2019-07-31 |
| 1489 | 2019-08-13 | 8,574,300,028 | 18,667,688 | 13.4974 | 63,525,397,057 | 2019-07-31 |
| 1490 | 2019-08-12 | 8,555,632,340 | 2,843,620 | 13.4681 | 63,525,397,057 | 2019-07-31 |
| 1491 | 2019-08-09 | 8,552,788,720 | -140,000 | 13.4636 | 63,525,397,057 | 2019-07-31 |
| 1492 | 2019-08-08 | 8,552,928,720 | 1,400,000 | 13.4638 | 63,525,397,057 | 2019-07-31 |
| 1493 | 2019-08-07 | 8,551,528,720 | 111,429 | 13.4616 | 63,525,397,057 | 2019-07-31 |
| 1494 | 2019-08-06 | 8,551,417,291 | 10,024,655 | 13.4614 | 63,525,397,057 | 2019-07-31 |
| 1495 | 2019-08-05 | 8,541,392,636 | -60,000 | 13.4456 | 63,525,397,057 | 2019-07-31 |
| 1496 | 2019-08-02 | 8,541,452,636 | 440,000 | 13.4457 | 63,525,397,057 | 2019-07-31 |
| 1497 | 2019-08-01 | 8,541,012,636 | -13,562,000 | 13.4450 | 63,525,397,057 | 2019-07-31 |
| 1498 | 2019-07-31 | 8,554,574,636 | 1,062,858 | 13.4664 | 63,525,397,057 | 2019-07-31 |
| 1499 | 2019-07-30 | 8,553,511,778 | -3,720,000 | 13.4647 | 63,525,397,057 | 2019-06-30 |
| 1500 | 2019-07-29 | 8,557,231,778 | -440,000 | 13.4706 | 63,525,397,057 | 2019-06-30 |
| 1501 | 2019-07-26 | 8,557,671,778 | 6,657,000 | 13.4713 | 63,525,397,057 | 2019-06-30 |
| 1502 | 2019-07-25 | 8,551,014,778 | 1,580,000 | 13.4608 | 63,525,397,057 | 2019-06-30 |
| 1503 | 2019-07-24 | 8,549,434,778 | -14,384,706 | 13.4583 | 63,525,397,057 | 2019-06-30 |
| 1504 | 2019-07-23 | 8,563,819,484 | 340,000 | 13.4809 | 63,525,397,057 | 2019-06-30 |
| 1505 | 2019-07-22 | 8,563,479,484 | -380,000 | 13.4804 | 63,525,397,057 | 2019-06-30 |
| 1506 | 2019-07-19 | 8,563,859,484 | 4,600,000 | 13.4810 | 63,525,397,057 | 2019-06-30 |
| 1507 | 2019-07-18 | 8,559,259,484 | 1,600,000 | 13.4738 | 63,525,397,057 | 2019-06-30 |
| 1508 | 2019-07-17 | 8,557,659,484 | 1,260,000 | 13.4712 | 63,525,397,057 | 2019-06-30 |
| 1509 | 2019-07-16 | 8,556,399,484 | 820,000 | 13.4693 | 63,525,397,057 | 2019-06-30 |
| 1510 | 2019-07-15 | 8,555,579,484 | 9,520,000 | 13.4680 | 63,525,397,057 | 2019-06-30 |
| 1511 | 2019-07-12 | 8,546,059,484 | 11,487,205 | 13.4530 | 63,525,397,057 | 2019-06-30 |
| 1512 | 2019-07-11 | 8,534,572,279 | 660,000 | 13.4349 | 63,525,397,057 | 2019-06-30 |
| 1513 | 2019-07-10 | 8,533,912,279 | 10,907,985 | 13.4339 | 63,525,397,057 | 2019-06-30 |
| 1514 | 2019-07-09 | 8,523,004,294 | -1,390,000 | 13.4167 | 63,525,397,057 | 2019-06-30 |
| 1515 | 2019-07-08 | 8,524,394,294 | 2,638,424 | 13.4189 | 63,525,397,057 | 2019-06-30 |
| 1516 | 2019-07-05 | 8,521,755,870 | 2,603,288 | 13.4147 | 63,525,397,057 | 2019-06-30 |
| 1517 | 2019-07-04 | 8,519,152,582 | 10,424,982 | 13.4106 | 63,525,397,057 | 2019-06-30 |
| 1518 | 2019-07-03 | 8,508,727,600 | 8,538,300 | 13.3942 | 63,525,397,057 | 2019-06-30 |
| 1519 | 2019-07-02 | 8,500,189,300 | 578,000 | 13.3808 | 63,525,397,057 | 2019-06-30 |
| 1520 | 2019-06-28 | 8,499,611,300 | -10,258,000 | 13.3799 | 63,525,397,057 | 2019-05-31 |
| 1521 | 2019-06-27 | 8,509,869,300 | 3,101,700 | 13.3960 | 63,525,397,057 | 2019-05-31 |
| 1522 | 2019-06-26 | 8,506,767,600 | 8,009,938 | 13.3911 | 63,525,397,057 | 2019-05-31 |
| 1523 | 2019-06-25 | 8,498,757,662 | -8,636 | 13.3785 | 63,525,397,057 | 2019-05-31 |
| 1524 | 2019-06-24 | 8,498,766,298 | 1,280,000 | 13.3785 | 63,525,397,057 | 2019-05-31 |
| 1525 | 2019-06-21 | 8,497,486,298 | 1,242,858 | 13.3765 | 63,525,397,057 | 2019-05-31 |
| 1526 | 2019-06-20 | 8,496,243,440 | 2,180,000 | 13.3746 | 63,525,397,057 | 2019-05-31 |
| 1527 | 2019-06-19 | 8,494,063,440 | -700,000 | 13.3711 | 63,525,397,057 | 2019-05-31 |
| 1528 | 2019-06-18 | 8,494,763,440 | 6,375,831 | 13.3722 | 63,525,397,057 | 2019-05-31 |
| 1529 | 2019-06-17 | 8,488,387,609 | 4,582,859 | 13.3622 | 63,525,397,057 | 2019-05-31 |
| 1530 | 2019-06-14 | 8,483,804,750 | 1,340,000 | 13.3550 | 63,525,397,057 | 2019-05-31 |
| 1531 | 2019-06-13 | 8,482,464,750 | 6,725,260 | 13.3529 | 63,525,397,057 | 2019-05-31 |
| 1532 | 2019-06-12 | 8,475,739,490 | 15,578,642 | 13.3423 | 63,525,397,057 | 2019-05-31 |
| 1533 | 2019-06-11 | 8,460,160,848 | 4,580,000 | 13.3178 | 63,525,397,057 | 2019-05-31 |
| 1534 | 2019-06-10 | 8,455,580,848 | -1,260,000 | 13.3106 | 63,525,397,057 | 2019-05-31 |
| 1535 | 2019-06-06 | 8,456,840,848 | 13,695,634 | 13.3125 | 63,525,397,057 | 2019-05-31 |
| 1536 | 2019-06-05 | 8,443,145,214 | 10,200,000 | 13.2910 | 63,525,397,057 | 2019-05-31 |
| 1537 | 2019-06-04 | 8,432,945,214 | 1,160,000 | 13.2749 | 63,525,397,057 | 2019-05-31 |
| 1538 | 2019-06-03 | 8,431,785,214 | 2,300,000 | 13.2731 | 63,525,397,057 | 2019-05-31 |
| 1539 | 2019-05-31 | 8,429,485,214 | -379,992 | 13.2695 | 63,525,397,057 | 2019-05-31 |
| 1540 | 2019-05-30 | 8,429,865,206 | 35,100,000 | 13.2701 | 63,525,397,057 | 2019-04-30 |
| 1541 | 2019-05-29 | 8,394,765,206 | -160,000 | 13.2148 | 63,525,397,057 | 2019-04-30 |
| 1542 | 2019-05-28 | 8,394,925,206 | 100,000 | 13.2151 | 63,525,397,057 | 2019-04-30 |
| 1543 | 2019-05-27 | 8,394,825,206 | 1,046,984 | 13.2149 | 63,525,397,057 | 2019-04-30 |
| 1544 | 2019-05-24 | 8,393,778,222 | 6,586,329 | 13.2133 | 63,525,397,057 | 2019-04-30 |
| 1545 | 2019-05-23 | 8,387,191,893 | -760,000 | 13.2029 | 63,525,397,057 | 2019-04-30 |
| 1546 | 2019-05-22 | 8,387,951,893 | 4,020,000 | 13.2041 | 63,525,397,057 | 2019-04-30 |
| 1547 | 2019-05-21 | 8,383,931,893 | 6,677,000 | 13.1978 | 63,525,397,057 | 2019-04-30 |
| 1548 | 2019-05-20 | 8,377,254,893 | 2,180,000 | 13.1873 | 63,525,397,057 | 2019-04-30 |
| 1549 | 2019-05-17 | 8,375,074,893 | -6,160,000 | 13.1838 | 63,525,397,057 | 2019-04-30 |
| 1550 | 2019-05-16 | 8,381,234,893 | -40,401,397 | 13.1935 | 63,525,397,057 | 2019-04-30 |
| 1551 | 2019-05-15 | 8,421,636,290 | -7,120,000 | 13.2571 | 63,525,397,057 | 2019-04-30 |
| 1552 | 2019-05-14 | 8,428,756,290 | 12,170,847 | 13.2683 | 63,525,397,057 | 2019-04-30 |
| 1553 | 2019-05-10 | 8,416,585,443 | -4,320,000 | 13.2492 | 63,525,397,057 | 2019-04-30 |
| 1554 | 2019-05-09 | 8,420,905,443 | -23,980,000 | 13.2560 | 63,525,397,057 | 2019-04-30 |
| 1555 | 2019-05-08 | 8,444,885,443 | 21,612,153 | 13.2937 | 63,525,397,057 | 2019-04-30 |
| 1556 | 2019-05-07 | 8,423,273,290 | -3,340,000 | 13.2597 | 63,525,397,057 | 2019-04-30 |
| 1557 | 2019-05-06 | 8,426,613,290 | -1,980,000 | 13.2650 | 63,525,397,057 | 2019-04-30 |
| 1558 | 2019-05-03 | 8,428,593,290 | -1,120,000 | 13.2681 | 63,525,397,057 | 2019-04-30 |
| 1559 | 2019-05-02 | 8,429,713,290 | 11,880,000 | 13.2698 | 63,525,397,057 | 2019-04-30 |
| 1560 | 2019-04-30 | 8,417,833,290 | 2,091,427 | 13.2511 | 63,525,397,057 | 2019-04-30 |
| 1561 | 2019-04-29 | 8,415,741,863 | -1,020,000 | 13.2478 | 63,525,397,057 | 2019-03-31 |
| 1562 | 2019-04-26 | 8,416,761,863 | -2,780,000 | 13.2494 | 63,525,397,057 | 2019-03-31 |
| 1563 | 2019-04-25 | 8,419,541,863 | -14,141,360 | 13.2538 | 63,525,397,057 | 2019-03-31 |
| 1564 | 2019-04-24 | 8,433,683,223 | -13,000,000 | 13.2761 | 63,525,397,057 | 2019-03-31 |
| 1565 | 2019-04-23 | 8,446,683,223 | 1,400,000 | 13.2965 | 63,525,397,057 | 2019-03-31 |
| 1566 | 2019-04-18 | 8,445,283,223 | -2,000,000 | 13.2943 | 63,525,397,057 | 2019-03-31 |
| 1567 | 2019-04-17 | 8,447,283,223 | -6,420,000 | 13.2975 | 63,525,397,057 | 2019-03-31 |
| 1568 | 2019-04-16 | 8,453,703,223 | 12,900,000 | 13.3076 | 63,525,397,057 | 2019-03-31 |
| 1569 | 2019-04-15 | 8,440,803,223 | -5,602,882 | 13.2873 | 63,525,397,057 | 2019-03-31 |
| 1570 | 2019-04-12 | 8,446,406,105 | -12,131,000 | 13.2961 | 63,525,397,057 | 2019-03-31 |
| 1571 | 2019-04-11 | 8,458,537,105 | 139,668 | 13.3152 | 63,525,397,057 | 2019-03-31 |
| 1572 | 2019-04-10 | 8,458,397,437 | 3,480,000 | 13.3150 | 63,525,397,057 | 2019-03-31 |
| 1573 | 2019-04-09 | 8,454,917,437 | 5,686,852 | 13.3095 | 63,525,397,057 | 2019-03-31 |
| 1574 | 2019-04-08 | 8,449,230,585 | 4,520,000 | 13.3006 | 63,525,397,057 | 2019-03-31 |
| 1575 | 2019-04-04 | 8,444,710,585 | -3,700,000 | 13.2934 | 63,525,397,057 | 2019-03-31 |
| 1576 | 2019-04-03 | 8,448,410,585 | -12,220,474 | 13.2993 | 63,525,397,057 | 2019-03-31 |
| 1577 | 2019-04-02 | 8,460,631,059 | 769,065 | 13.3185 | 63,525,397,057 | 2019-03-31 |
| 1578 | 2019-04-01 | 8,459,861,994 | -8,360,000 | 13.3173 | 63,525,397,057 | 2019-03-31 |
| 1579 | 2019-03-29 | 8,468,221,994 | 1,600,000 | 13.3305 | 63,525,397,057 | 2019-02-28 |
| 1580 | 2019-03-28 | 8,466,621,994 | -7,620,000 | 13.3279 | 63,525,397,057 | 2019-02-28 |
| 1581 | 2019-03-27 | 8,474,241,994 | -1,160,000 | 13.3399 | 63,525,397,057 | 2019-02-28 |
| 1582 | 2019-03-26 | 8,475,401,994 | 1,780,000 | 13.3418 | 63,525,397,057 | 2019-02-28 |
| 1583 | 2019-03-25 | 8,473,621,994 | 494,283 | 13.3390 | 63,525,397,057 | 2019-02-28 |
| 1584 | 2019-03-22 | 8,473,127,711 | 2,500,000 | 13.3382 | 63,525,397,057 | 2019-02-28 |
| 1585 | 2019-03-21 | 8,470,627,711 | -2,274,283 | 13.3342 | 63,525,397,057 | 2019-02-28 |
| 1586 | 2019-03-20 | 8,472,901,994 | 80,000 | 13.3378 | 63,525,397,057 | 2019-02-28 |
| 1587 | 2019-03-19 | 8,472,821,994 | 27,671,000 | 13.3377 | 63,525,397,057 | 2019-02-28 |
| 1588 | 2019-03-18 | 8,445,150,994 | 18,720,000 | 13.2941 | 63,525,397,057 | 2019-02-28 |
| 1589 | 2019-03-15 | 8,426,430,994 | -4,660,000 | 13.2647 | 63,525,397,057 | 2019-02-28 |
| 1590 | 2019-03-14 | 8,431,090,994 | 28,205,785 | 13.2720 | 63,525,397,057 | 2019-02-28 |
| 1591 | 2019-03-13 | 8,402,885,209 | -25,605,785 | 13.2276 | 63,525,397,057 | 2019-02-28 |
| 1592 | 2019-03-12 | 8,428,490,994 | 22,240,000 | 13.2679 | 63,525,397,057 | 2019-02-28 |
| 1593 | 2019-03-11 | 8,406,250,994 | -1,140,000 | 13.2329 | 63,525,397,057 | 2019-02-28 |
| 1594 | 2019-03-08 | 8,407,390,994 | 4,045,826 | 13.2347 | 63,525,397,057 | 2019-02-28 |
| 1595 | 2019-03-07 | 8,403,345,168 | 2,140,661 | 13.2283 | 63,525,397,057 | 2019-02-28 |
| 1596 | 2019-03-06 | 8,401,204,507 | 4,422,857 | 13.2250 | 63,525,397,057 | 2019-02-28 |
| 1597 | 2019-03-05 | 8,396,781,650 | -3,300,000 | 13.2180 | 63,525,397,057 | 2019-02-28 |
| 1598 | 2019-03-04 | 8,400,081,650 | 1,400,000 | 13.2232 | 63,525,397,057 | 2019-02-28 |
| 1599 | 2019-03-01 | 8,398,681,650 | 15,040,000 | 13.2210 | 63,525,397,057 | 2019-02-28 |
| 1600 | 2019-02-28 | 8,383,641,650 | 3,483,278 | 13.1973 | 63,525,397,057 | 2019-02-28 |
| 1601 | 2019-02-27 | 8,380,158,372 | 780,000 | 13.1918 | 63,525,397,057 | 2019-01-31 |
| 1602 | 2019-02-26 | 8,379,378,372 | 2,040,000 | 13.1906 | 63,525,397,057 | 2019-01-31 |
| 1603 | 2019-02-25 | 8,377,338,372 | 3,380,000 | 13.1874 | 63,525,397,057 | 2019-01-31 |
| 1604 | 2019-02-22 | 8,373,958,372 | -10,356,300 | 13.1821 | 63,525,397,057 | 2019-01-31 |
| 1605 | 2019-02-21 | 8,384,314,672 | -12,615,199 | 13.1984 | 63,525,397,057 | 2019-01-31 |
| 1606 | 2019-02-20 | 8,396,929,871 | -8,482,000 | 13.2182 | 63,525,397,057 | 2019-01-31 |
| 1607 | 2019-02-19 | 8,405,411,871 | -4,640,000 | 13.2316 | 63,525,397,057 | 2019-01-31 |
| 1608 | 2019-02-18 | 8,410,051,871 | -15,380,000 | 13.2389 | 63,525,397,057 | 2019-01-31 |
| 1609 | 2019-02-15 | 8,425,431,871 | 9,880,000 | 13.2631 | 63,525,397,057 | 2019-01-31 |
| 1610 | 2019-02-14 | 8,415,551,871 | 700,000 | 13.2475 | 63,525,397,057 | 2019-01-31 |
| 1611 | 2019-02-13 | 8,414,851,871 | 5,500,000 | 13.2464 | 63,525,397,057 | 2019-01-31 |
| 1612 | 2019-02-12 | 8,409,351,871 | -2,940,000 | 13.2378 | 63,525,397,057 | 2019-01-31 |
| 1613 | 2019-02-11 | 8,412,291,871 | 4,874,436 | 13.2424 | 63,525,397,057 | 2019-01-31 |
| 1614 | 2019-02-08 | 8,407,417,435 | 1,140,000 | 13.2347 | 63,525,397,057 | 2019-01-31 |
| 1615 | 2019-02-04 | 8,406,277,435 | 0 | 13.2329 | 63,525,397,057 | 2019-01-31 |
| 1616 | 2019-02-01 | 8,406,277,435 | 3,520,000 | 13.2329 | 63,525,397,057 | 2019-01-31 |
| 1617 | 2019-01-31 | 8,402,757,435 | 3,420,000 | 13.2274 | 63,525,397,057 | 2019-01-31 |
| 1618 | 2019-01-30 | 8,399,337,435 | 8,168,539 | 13.2220 | 63,525,397,057 | 2018-12-31 |
| 1619 | 2019-01-29 | 8,391,168,896 | 3,600,000 | 13.2092 | 63,525,397,057 | 2018-12-31 |
| 1620 | 2019-01-28 | 8,387,568,896 | -5,737,143 | 13.2035 | 63,525,397,057 | 2018-12-31 |
| 1621 | 2019-01-25 | 8,393,306,039 | 998,928 | 13.2125 | 63,525,397,057 | 2018-12-31 |
| 1622 | 2019-01-24 | 8,392,307,111 | 3,266,745 | 13.2109 | 63,525,397,057 | 2018-12-31 |
| 1623 | 2019-01-23 | 8,389,040,366 | -8,840,000 | 13.2058 | 63,525,397,057 | 2018-12-31 |
| 1624 | 2019-01-22 | 8,397,880,366 | 12,523,198 | 13.2197 | 63,525,397,057 | 2018-12-31 |
| 1625 | 2019-01-21 | 8,385,357,168 | -1,311,085 | 13.2000 | 63,525,397,057 | 2018-12-31 |
| 1626 | 2019-01-18 | 8,386,668,253 | -899,736 | 13.2021 | 63,525,397,057 | 2018-12-31 |
| 1627 | 2019-01-17 | 8,387,567,989 | 3,940,000 | 13.2035 | 63,525,397,057 | 2018-12-31 |
| 1628 | 2019-01-16 | 8,383,627,989 | -4,940,000 | 13.1973 | 63,525,397,057 | 2018-12-31 |
| 1629 | 2019-01-15 | 8,388,567,989 | 3,220,000 | 13.2051 | 63,525,397,057 | 2018-12-31 |
| 1630 | 2019-01-14 | 8,385,347,989 | 6,280,000 | 13.2000 | 63,525,397,057 | 2018-12-31 |
| 1631 | 2019-01-11 | 8,379,067,989 | -3,700,000 | 13.1901 | 63,525,397,057 | 2018-12-31 |
| 1632 | 2019-01-10 | 8,382,767,989 | -4,301,428 | 13.1959 | 63,525,397,057 | 2018-12-31 |
| 1633 | 2019-01-09 | 8,387,069,417 | -2,660,000 | 13.2027 | 63,525,397,057 | 2018-12-31 |
| 1634 | 2019-01-08 | 8,389,729,417 | 4,593,747 | 13.2069 | 63,525,397,057 | 2018-12-31 |
| 1635 | 2019-01-07 | 8,385,135,670 | -12,098,979 | 13.1997 | 63,525,397,057 | 2018-12-31 |
| 1636 | 2019-01-04 | 8,397,234,649 | 549,000 | 13.2187 | 63,525,397,057 | 2018-12-31 |
| 1637 | 2019-01-03 | 8,396,685,649 | 4,740,000 | 13.2178 | 63,525,397,057 | 2018-12-31 |
| 1638 | 2019-01-02 | 8,391,945,649 | -2,462,890 | 13.2104 | 63,525,397,057 | 2018-12-31 |
| 1639 | 2018-12-31 | 8,394,408,539 | 0 | 13.2143 | 63,525,397,057 | 2018-12-31 |
| 1640 | 2018-12-28 | 8,394,408,539 | 24,422,858 | 13.2143 | 63,525,397,057 | 2018-11-30 |
| 1641 | 2018-12-27 | 8,369,985,681 | 21,997,269 | 13.1758 | 63,525,397,057 | 2018-11-30 |
| 1642 | 2018-12-24 | 8,347,988,412 | 0 | 13.1412 | 63,525,397,057 | 2018-11-30 |
| 1643 | 2018-12-21 | 8,347,988,412 | -27,957,520 | 13.1412 | 63,525,397,057 | 2018-11-30 |
| 1644 | 2018-12-20 | 8,375,945,932 | 10,200,000 | 13.1852 | 63,525,397,057 | 2018-11-30 |
| 1645 | 2018-12-19 | 8,365,745,932 | -3,714,202 | 13.1691 | 63,525,397,057 | 2018-11-30 |
| 1646 | 2018-12-18 | 8,369,460,134 | 1,440,000 | 13.1750 | 63,525,397,057 | 2018-11-30 |
| 1647 | 2018-12-17 | 8,368,020,134 | -2,180,000 | 13.1727 | 63,525,397,057 | 2018-11-30 |
| 1648 | 2018-12-14 | 8,370,200,134 | -6,500,000 | 13.1761 | 63,525,397,057 | 2018-11-30 |
| 1649 | 2018-12-13 | 8,376,700,134 | -4,280,000 | 13.1864 | 63,525,397,057 | 2018-11-30 |
| 1650 | 2018-12-12 | 8,380,980,134 | -1,200,000 | 13.1931 | 63,525,397,057 | 2018-11-30 |
| 1651 | 2018-12-11 | 8,382,180,134 | -3,780,000 | 13.1950 | 63,525,397,057 | 2018-11-30 |
| 1652 | 2018-12-10 | 8,385,960,134 | 5,057,143 | 13.2010 | 63,525,397,057 | 2018-11-30 |
| 1653 | 2018-12-07 | 8,380,902,991 | 600,009 | 13.1930 | 63,525,397,057 | 2018-11-30 |
| 1654 | 2018-12-06 | 8,380,302,982 | -2,800,000 | 13.1921 | 63,525,397,057 | 2018-11-30 |
| 1655 | 2018-12-05 | 8,383,102,982 | -2,940,009 | 13.1965 | 63,525,397,057 | 2018-11-30 |
| 1656 | 2018-12-04 | 8,386,042,991 | -7,000,000 | 13.2011 | 63,525,397,057 | 2018-11-30 |
| 1657 | 2018-12-03 | 8,393,042,991 | -2,785,714 | 13.2121 | 63,525,397,057 | 2018-11-30 |
| 1658 | 2018-11-30 | 8,395,828,705 | -3,840,000 | 13.2165 | 63,525,397,057 | 2018-11-30 |
| 1659 | 2018-11-29 | 8,399,668,705 | -2,920,000 | 13.2225 | 63,525,397,057 | 2018-10-31 |
| 1660 | 2018-11-28 | 8,402,588,705 | 171,991 | 13.2271 | 63,525,397,057 | 2018-10-31 |
| 1661 | 2018-11-27 | 8,402,416,714 | 7,960,000 | 13.2269 | 63,525,397,057 | 2018-10-31 |
| 1662 | 2018-11-26 | 8,394,456,714 | -7,240,000 | 13.2143 | 63,525,397,057 | 2018-10-31 |
| 1663 | 2018-11-23 | 8,401,696,714 | -1,480,000 | 13.2257 | 63,525,397,057 | 2018-10-31 |
| 1664 | 2018-11-22 | 8,403,176,714 | -6,260,195 | 13.2281 | 63,525,397,057 | 2018-10-31 |
| 1665 | 2018-11-21 | 8,409,436,909 | -74,440,000 | 13.2379 | 63,525,397,057 | 2018-10-31 |
| 1666 | 2018-11-20 | 8,483,876,909 | -7,580,000 | 13.3551 | 63,525,397,057 | 2018-10-31 |
| 1667 | 2018-11-19 | 8,491,456,909 | -1,820,000 | 13.3670 | 63,525,397,057 | 2018-10-31 |
| 1668 | 2018-11-16 | 8,493,276,909 | -5,080,000 | 13.3699 | 63,525,397,057 | 2018-10-31 |
| 1669 | 2018-11-15 | 8,498,356,909 | 620,000 | 13.3779 | 63,525,397,057 | 2018-10-31 |
| 1670 | 2018-11-14 | 8,497,736,909 | 2,880,000 | 13.3769 | 63,525,397,057 | 2018-10-31 |
| 1671 | 2018-11-13 | 8,494,856,909 | 1,460,000 | 13.3724 | 63,525,397,057 | 2018-10-31 |
| 1672 | 2018-11-12 | 8,493,396,909 | -2,660,000 | 13.3701 | 63,525,397,057 | 2018-10-31 |
| 1673 | 2018-11-09 | 8,496,056,909 | 3,980,000 | 13.3743 | 63,525,397,057 | 2018-10-31 |
| 1674 | 2018-11-08 | 8,492,076,909 | -3,654,216 | 13.3680 | 63,525,397,057 | 2018-10-31 |
| 1675 | 2018-11-07 | 8,495,731,125 | -1,750,000 | 13.3738 | 63,525,397,057 | 2018-10-31 |
| 1676 | 2018-11-06 | 8,497,481,125 | 1,000,600 | 13.3765 | 63,525,397,057 | 2018-10-31 |
| 1677 | 2018-11-05 | 8,496,480,525 | -11,752,907 | 13.3749 | 63,525,397,057 | 2018-10-31 |
| 1678 | 2018-11-02 | 8,508,233,432 | -5,920,000 | 13.3934 | 63,525,397,057 | 2018-10-31 |
| 1679 | 2018-11-01 | 8,514,153,432 | -5,612,000 | 13.4028 | 63,525,397,057 | 2018-10-31 |
| 1680 | 2018-10-31 | 8,519,765,432 | 16,822,000 | 13.4116 | 63,525,397,057 | 2018-10-31 |
| 1681 | 2018-10-30 | 8,502,943,432 | -98,879,584 | 13.3851 | 63,525,397,057 | 2018-09-30 |
| 1682 | 2018-10-29 | 8,601,823,016 | 15,180,000 | 13.5408 | 63,525,397,057 | 2018-09-30 |
| 1683 | 2018-10-26 | 8,586,643,016 | -14,448,361 | 13.5169 | 63,525,397,057 | 2018-09-30 |
| 1684 | 2018-10-25 | 8,601,091,377 | 3,695,170 | 13.5396 | 63,525,397,057 | 2018-09-30 |
| 1685 | 2018-10-24 | 8,597,396,207 | -3,594,286 | 13.5338 | 63,525,397,057 | 2018-09-30 |
| 1686 | 2018-10-23 | 8,600,990,493 | 4,439,771 | 13.5395 | 63,525,397,057 | 2018-09-30 |
| 1687 | 2018-10-22 | 8,596,550,722 | -24,254,083 | 13.5325 | 63,525,397,057 | 2018-09-30 |
| 1688 | 2018-10-19 | 8,620,804,805 | -5,718,999 | 13.5706 | 63,525,397,057 | 2018-09-30 |
| 1689 | 2018-10-18 | 8,626,523,804 | -4,780,000 | 13.5796 | 63,525,397,057 | 2018-09-30 |
| 1690 | 2018-10-16 | 8,631,303,804 | 10,924,000 | 13.5872 | 63,525,397,057 | 2018-09-30 |
| 1691 | 2018-10-15 | 8,620,379,804 | -20,920,000 | 13.5700 | 63,525,397,057 | 2018-09-30 |
| 1692 | 2018-10-12 | 8,641,299,804 | 2,940,000 | 13.6029 | 63,525,397,057 | 2018-09-30 |
| 1693 | 2018-10-11 | 8,638,359,804 | -5,300,178 | 13.5983 | 63,525,397,057 | 2018-09-30 |
| 1694 | 2018-10-10 | 8,643,659,982 | 13,984,705 | 13.6066 | 63,525,397,057 | 2018-09-30 |
| 1695 | 2018-10-09 | 8,629,675,277 | 2,200,000 | 13.5846 | 63,525,397,057 | 2018-09-30 |
| 1696 | 2018-10-08 | 8,627,475,277 | -2,620,001 | 13.5811 | 63,525,397,057 | 2018-09-30 |
| 1697 | 2018-10-05 | 8,630,095,278 | -220,000 | 13.5853 | 63,525,397,057 | 2018-09-30 |
| 1698 | 2018-10-04 | 8,630,315,278 | 460,000 | 13.5856 | 63,525,397,057 | 2018-09-30 |
| 1699 | 2018-10-03 | 8,629,855,278 | -1,707,000 | 13.5849 | 63,525,397,057 | 2018-09-30 |
| 1700 | 2018-10-02 | 8,631,562,278 | 120,000 | 13.5876 | 63,525,397,057 | 2018-09-30 |
| 1701 | 2018-09-28 | 8,631,442,278 | 10,800,000 | 13.5874 | 63,525,397,057 | 2018-08-31 |
| 1702 | 2018-09-27 | 8,620,642,278 | 2,923,280 | 13.5704 | 63,525,397,057 | 2018-08-31 |
| 1703 | 2018-09-26 | 8,617,718,998 | 7,640,000 | 13.5658 | 63,525,397,057 | 2018-08-31 |
| 1704 | 2018-09-24 | 8,610,078,998 | 8,340,993 | 13.5538 | 63,525,397,057 | 2018-08-31 |
| 1705 | 2018-09-21 | 8,601,738,005 | 27,220,000 | 13.5406 | 63,525,397,057 | 2018-08-31 |
| 1706 | 2018-09-20 | 8,574,518,005 | 7,580,000 | 13.4978 | 63,525,397,057 | 2018-08-31 |
| 1707 | 2018-09-19 | 8,566,938,005 | 8,405,715 | 13.4858 | 63,525,397,057 | 2018-08-31 |
| 1708 | 2018-09-18 | 8,558,532,290 | 780,000 | 13.4726 | 63,525,397,057 | 2018-08-31 |
| 1709 | 2018-09-17 | 8,557,752,290 | -1,560,000 | 13.4714 | 63,525,397,057 | 2018-08-31 |
| 1710 | 2018-09-14 | 8,559,312,290 | 16,420,000 | 13.4738 | 63,525,397,057 | 2018-08-31 |
| 1711 | 2018-09-13 | 8,542,892,290 | -1,025,308 | 13.4480 | 63,525,397,057 | 2018-08-31 |
| 1712 | 2018-09-12 | 8,543,917,598 | 2,130,000 | 13.4496 | 63,525,397,057 | 2018-08-31 |
| 1713 | 2018-09-11 | 8,541,787,598 | 840,000 | 13.4463 | 63,525,397,057 | 2018-08-31 |
| 1714 | 2018-09-10 | 8,540,947,598 | 13,000,000 | 13.4449 | 63,525,397,057 | 2018-08-31 |
| 1715 | 2018-09-07 | 8,527,947,598 | 2,774,286 | 13.4245 | 63,525,397,057 | 2018-08-31 |
| 1716 | 2018-09-06 | 8,525,173,312 | -3,908,780 | 13.4201 | 63,525,397,057 | 2018-08-31 |
| 1717 | 2018-09-05 | 8,529,082,092 | 3,960,000 | 13.4263 | 63,525,397,057 | 2018-08-31 |
| 1718 | 2018-09-04 | 8,525,122,092 | -400,000 | 13.4200 | 63,525,397,057 | 2018-08-31 |
| 1719 | 2018-09-03 | 8,525,522,092 | 2,460,000 | 13.4207 | 63,525,397,057 | 2018-08-31 |
| 1720 | 2018-08-31 | 8,523,062,092 | 3,020,000 | 13.4168 | 63,525,397,057 | 2018-08-31 |
| 1721 | 2018-08-30 | 8,520,042,092 | 1,300,000 | 13.4120 | 63,525,397,057 | 2018-07-31 |
| 1722 | 2018-08-29 | 8,518,742,092 | -3,672,572 | 13.4100 | 63,525,397,057 | 2018-07-31 |
| 1723 | 2018-08-28 | 8,522,414,664 | 3,738,222 | 13.4158 | 63,525,397,057 | 2018-07-31 |
| 1724 | 2018-08-27 | 8,518,676,442 | -40,000 | 13.4099 | 63,525,397,057 | 2018-07-31 |
| 1725 | 2018-08-24 | 8,518,716,442 | 206,984 | 13.4099 | 63,525,397,057 | 2018-07-31 |
| 1726 | 2018-08-23 | 8,518,509,458 | -620,000 | 13.4096 | 63,525,397,057 | 2018-07-31 |
| 1727 | 2018-08-22 | 8,519,129,458 | -3,280,025 | 13.4106 | 63,525,397,057 | 2018-07-31 |
| 1728 | 2018-08-21 | 8,522,409,483 | -94,177,994 | 13.4158 | 63,525,397,057 | 2018-07-31 |
| 1729 | 2018-08-20 | 8,616,587,477 | 3,100,000 | 13.5640 | 63,525,397,057 | 2018-07-31 |
| 1730 | 2018-08-17 | 8,613,487,477 | 3,800,268 | 13.5591 | 63,525,397,057 | 2018-07-31 |
| 1731 | 2018-08-16 | 8,609,687,209 | 192,060,000 | 13.5531 | 63,525,397,057 | 2018-07-31 |
| 1732 | 2018-08-15 | 8,417,627,209 | -700,000 | 13.2508 | 63,525,397,057 | 2018-07-31 |
| 1733 | 2018-08-14 | 8,418,327,209 | 506,716 | 13.2519 | 63,525,397,057 | 2018-07-31 |
| 1734 | 2018-08-13 | 8,417,820,493 | 2,200,000 | 13.2511 | 63,525,397,057 | 2018-07-31 |
| 1735 | 2018-08-10 | 8,415,620,493 | 833,593 | 13.2476 | 63,525,397,057 | 2018-07-31 |
| 1736 | 2018-08-09 | 8,414,786,900 | 1,350,000 | 13.2463 | 63,525,397,057 | 2018-07-31 |
| 1737 | 2018-08-08 | 8,413,436,900 | -2,074,228 | 13.2442 | 63,525,397,057 | 2018-07-31 |
| 1738 | 2018-08-07 | 8,415,511,128 | 2,883,767 | 13.2475 | 63,525,397,057 | 2018-07-31 |
| 1739 | 2018-08-06 | 8,412,627,361 | -160,000 | 13.2429 | 63,525,397,057 | 2018-07-31 |
| 1740 | 2018-08-03 | 8,412,787,361 | -8,180,000 | 13.2432 | 63,525,397,057 | 2018-07-31 |
| 1741 | 2018-08-02 | 8,420,967,361 | -320,000 | 13.2561 | 63,525,397,057 | 2018-07-31 |
| 1742 | 2018-08-01 | 8,421,287,361 | -6,481,400 | 13.2566 | 63,525,397,057 | 2018-07-31 |
| 1743 | 2018-07-31 | 8,427,768,761 | 1,060,000 | 13.2668 | 63,525,397,057 | 2018-07-31 |
| 1744 | 2018-07-30 | 8,426,708,761 | 1,240,000 | 13.2651 | 63,525,397,057 | 2018-06-30 |
| 1745 | 2018-07-27 | 8,425,468,761 | -8,240,000 | 13.2632 | 63,525,397,057 | 2018-06-30 |
| 1746 | 2018-07-26 | 8,433,708,761 | -12,600,000 | 13.2761 | 63,525,397,057 | 2018-06-30 |
| 1747 | 2018-07-25 | 8,446,308,761 | -4,186,048 | 13.2960 | 63,525,397,057 | 2018-06-30 |
| 1748 | 2018-07-24 | 8,450,494,809 | 1,669,189 | 13.3025 | 63,525,397,057 | 2018-06-30 |
| 1749 | 2018-07-23 | 8,448,825,620 | 148,960,000 | 13.2999 | 63,525,397,057 | 2018-06-30 |
| 1750 | 2018-07-20 | 8,299,865,620 | 3,600,000 | 13.0654 | 63,525,397,057 | 2018-06-30 |
| 1751 | 2018-07-19 | 8,296,265,620 | -10,905,312 | 13.0598 | 63,525,397,057 | 2018-06-30 |
| 1752 | 2018-07-18 | 8,307,170,932 | -3,548,041 | 13.0769 | 63,525,397,057 | 2018-06-30 |
| 1753 | 2018-07-17 | 8,310,718,973 | -7,174,284 | 13.0825 | 63,525,397,057 | 2018-06-30 |
| 1754 | 2018-07-16 | 8,317,893,257 | 4,565,043 | 13.0938 | 63,525,397,057 | 2018-06-30 |
| 1755 | 2018-07-13 | 8,313,328,214 | -2,784,944 | 13.0866 | 63,525,397,057 | 2018-06-30 |
| 1756 | 2018-07-12 | 8,316,113,158 | 3,177,841 | 13.0910 | 63,525,397,057 | 2018-06-30 |
| 1757 | 2018-07-11 | 8,312,935,317 | 1,620,000 | 13.0860 | 63,525,397,057 | 2018-06-30 |
| 1758 | 2018-07-10 | 8,311,315,317 | 8,480,000 | 13.0835 | 63,525,397,057 | 2018-06-30 |
| 1759 | 2018-07-09 | 8,302,835,317 | -78,183,937 | 13.0701 | 63,525,397,057 | 2018-06-30 |
| 1760 | 2018-07-06 | 8,381,019,254 | 7,820,000 | 13.1932 | 63,525,397,057 | 2018-06-30 |
| 1761 | 2018-07-05 | 8,373,199,254 | -813,081 | 13.1809 | 63,525,397,057 | 2018-06-30 |
| 1762 | 2018-07-04 | 8,374,012,335 | 2,380,000 | 13.1821 | 63,525,397,057 | 2018-06-30 |
| 1763 | 2018-07-03 | 8,371,632,335 | 1,830,801,960 | 13.1784 | 63,525,397,057 | 2018-06-30 |
| 1764 | 2018-06-29 | 6,540,830,375 | -299,520,000 | 10.2964 | 63,525,397,057 | 2018-05-31 |
| 1765 | 2018-06-28 | 6,840,350,375 | 62,797,871 | 10.7679 | 63,525,397,057 | 2018-05-31 |
| 1766 | 2018-06-27 | 6,777,552,504 | 19,930,000 | 10.6690 | 63,525,397,057 | 2018-05-31 |
| 1767 | 2018-06-26 | 6,757,622,504 | 21,880,000 | 10.6377 | 63,525,397,057 | 2018-05-31 |
| 1768 | 2018-06-25 | 6,735,742,504 | 19,256,000 | 10.6032 | 63,525,397,057 | 2018-05-31 |
| 1769 | 2018-06-22 | 6,716,486,504 | 4,084,451 | 10.5729 | 63,525,397,057 | 2018-05-31 |
| 1770 | 2018-06-21 | 6,712,402,053 | 51,477,143 | 10.5665 | 63,525,397,057 | 2018-05-31 |
| 1771 | 2018-06-20 | 6,660,924,910 | 92,136,788 | 10.4855 | 63,525,397,057 | 2018-05-31 |
| 1772 | 2018-06-19 | 6,568,788,122 | 9,061,780 | 10.3404 | 63,525,397,057 | 2018-05-31 |
| 1773 | 2018-06-15 | 6,559,726,342 | -110,000 | 10.3261 | 63,525,397,057 | 2018-05-31 |
| 1774 | 2018-06-14 | 6,559,836,342 | 25,663,069 | 10.3263 | 63,525,397,057 | 2018-05-31 |
| 1775 | 2018-06-13 | 6,534,173,273 | 13,102,148 | 10.2859 | 63,525,397,057 | 2018-05-31 |
| 1776 | 2018-06-12 | 6,521,071,125 | -7,900,000 | 10.2653 | 63,525,397,057 | 2018-05-31 |
| 1777 | 2018-06-11 | 6,528,971,125 | -10,610,000 | 10.2777 | 63,525,397,057 | 2018-05-31 |
| 1778 | 2018-06-08 | 6,539,581,125 | -2,900,000 | 10.2944 | 63,525,397,057 | 2018-05-31 |
| 1779 | 2018-06-07 | 6,542,481,125 | -14,299,903 | 10.2990 | 63,525,397,057 | 2018-05-31 |
| 1780 | 2018-06-06 | 6,556,781,028 | 27,960,000 | 10.3215 | 63,525,397,057 | 2018-05-31 |
| 1781 | 2018-06-05 | 6,528,821,028 | 1,980,000 | 10.2775 | 63,525,397,057 | 2018-05-31 |
| 1782 | 2018-06-04 | 6,526,841,028 | 2,280,000 | 10.2744 | 63,525,397,057 | 2018-05-31 |
| 1783 | 2018-06-01 | 6,524,561,028 | -660,000 | 10.2708 | 63,525,397,057 | 2018-05-31 |
| 1784 | 2018-05-31 | 6,525,221,028 | 200,000 | 10.2718 | 63,525,397,057 | 2018-05-31 |
| 1785 | 2018-05-30 | 6,525,021,028 | 10,100,000 | 10.2715 | 63,525,397,057 | 2018-04-30 |
| 1786 | 2018-05-29 | 6,514,921,028 | -7,520,915 | 10.2556 | 63,525,397,057 | 2018-04-30 |
| 1787 | 2018-05-28 | 6,522,441,943 | 8,455,200 | 10.2675 | 63,525,397,057 | 2018-04-30 |
| 1788 | 2018-05-25 | 6,513,986,743 | 5,295,735 | 10.2541 | 63,525,397,057 | 2018-04-30 |
| 1789 | 2018-05-24 | 6,508,691,008 | -13,124,370 | 10.2458 | 63,525,397,057 | 2018-04-30 |
| 1790 | 2018-05-23 | 6,521,815,378 | 89,840,000 | 10.2665 | 63,525,397,057 | 2018-04-30 |
| 1791 | 2018-05-21 | 6,431,975,378 | 6,400,000 | 10.1250 | 63,525,397,057 | 2018-04-30 |
| 1792 | 2018-05-18 | 6,425,575,378 | -9,860,000 | 10.1150 | 63,525,397,057 | 2018-04-30 |
| 1793 | 2018-05-17 | 6,435,435,378 | 7,283,488 | 10.1305 | 63,525,397,057 | 2018-04-30 |
| 1794 | 2018-05-16 | 6,428,151,890 | 4,300,000 | 10.1190 | 63,525,397,057 | 2018-04-30 |
| 1795 | 2018-05-15 | 6,423,851,890 | -17,252,172 | 10.1123 | 63,525,397,057 | 2018-04-30 |
| 1796 | 2018-05-14 | 6,441,104,062 | -14,716,268 | 10.1394 | 63,525,397,057 | 2018-04-30 |
| 1797 | 2018-05-11 | 6,455,820,330 | 6,943,600 | 10.1626 | 63,525,397,057 | 2018-04-30 |
| 1798 | 2018-05-10 | 6,448,876,730 | 10,860,000 | 10.1517 | 63,525,397,057 | 2018-04-30 |
| 1799 | 2018-05-09 | 6,438,016,730 | -6,634,847 | 10.1346 | 63,525,397,057 | 2018-04-30 |
| 1800 | 2018-05-08 | 6,444,651,577 | 7,057,249 | 10.1450 | 63,525,397,057 | 2018-04-30 |
| 1801 | 2018-05-07 | 6,437,594,328 | 11,913,278 | 10.1339 | 63,525,397,057 | 2018-04-30 |
| 1802 | 2018-05-04 | 6,425,681,050 | -13,679,800 | 10.1151 | 63,525,397,057 | 2018-04-30 |
| 1803 | 2018-05-03 | 6,439,360,850 | -16,089,977 | 10.1367 | 63,525,397,057 | 2018-04-30 |
| 1804 | 2018-05-02 | 6,455,450,827 | -8,982,664 | 10.1620 | 63,525,397,057 | 2018-04-30 |
| 1805 | 2018-04-30 | 6,464,433,491 | 8,784,904 | 10.1761 | 63,525,397,057 | 2018-04-30 |
| 1806 | 2018-04-27 | 6,455,648,587 | 14,940,000 | 10.1623 | 63,525,397,057 | 2018-03-31 |
| 1807 | 2018-04-26 | 6,440,708,587 | 107,920,000 | 10.1388 | 63,525,397,057 | 2018-03-31 |
| 1808 | 2018-04-25 | 6,332,788,587 | 25,684,465 | 9.9689 | 63,525,397,057 | 2018-03-31 |
| 1809 | 2018-04-24 | 6,307,104,122 | 108,103,926 | 9.9285 | 63,525,397,057 | 2018-03-31 |
| 1810 | 2018-04-23 | 6,199,000,196 | 2,149,200 | 9.7583 | 63,525,397,057 | 2018-03-31 |
| 1811 | 2018-04-20 | 6,196,850,996 | 47,870,635 | 9.7549 | 63,525,397,057 | 2018-03-31 |
| 1812 | 2018-04-19 | 6,148,980,361 | -403,997,338 | 9.6796 | 63,525,397,057 | 2018-03-31 |
| 1813 | 2018-04-18 | 6,552,977,699 | 32,790,176 | 10.3155 | 63,525,397,057 | 2018-03-31 |
| 1814 | 2018-04-17 | 6,520,187,523 | 3,373,004 | 10.2639 | 63,525,397,057 | 2018-03-31 |
| 1815 | 2018-04-16 | 6,516,814,519 | 13,285,714 | 10.2586 | 63,525,397,057 | 2018-03-31 |
| 1816 | 2018-04-13 | 6,503,528,805 | -41,334,465 | 10.2377 | 63,525,397,057 | 2018-03-31 |
| 1817 | 2018-04-12 | 6,544,863,270 | 4,200,000 | 10.3028 | 63,525,397,057 | 2018-03-31 |
| 1818 | 2018-04-11 | 6,540,663,270 | 16,712,633 | 10.2961 | 63,525,397,057 | 2018-03-31 |
| 1819 | 2018-04-10 | 6,523,950,637 | 35,760,000 | 10.2698 | 63,525,397,057 | 2018-03-31 |
| 1820 | 2018-04-09 | 6,488,190,637 | 52,880,000 | 10.2135 | 63,525,397,057 | 2018-03-31 |
| 1821 | 2018-04-06 | 6,435,310,637 | 40,754,286 | 10.1303 | 63,525,397,057 | 2018-03-31 |
| 1822 | 2018-04-04 | 6,394,556,351 | 21,368,572 | 10.0661 | 63,525,397,057 | 2018-03-31 |
| 1823 | 2018-04-03 | 6,373,187,779 | 60,027,459 | 10.0325 | 63,525,397,057 | 2018-03-31 |
| 1824 | 2018-03-29 | 6,313,160,320 | -740,000 | 9.9380 | 63,525,397,057 | 2018-02-28 |
| 1825 | 2018-03-28 | 6,313,900,320 | 6,420,000 | 9.9392 | 63,525,397,057 | 2018-02-28 |
| 1826 | 2018-03-27 | 6,307,480,320 | 48,200,000 | 9.9291 | 63,525,397,057 | 2018-02-28 |
| 1827 | 2018-03-26 | 6,259,280,320 | 6,147,078 | 9.8532 | 63,525,397,057 | 2018-02-28 |
| 1828 | 2018-03-23 | 6,253,133,242 | 504,157,338 | 9.8435 | 63,525,397,057 | 2018-02-28 |
| 1829 | 2018-03-22 | 5,748,975,904 | -6,530,000 | 9.0499 | 63,525,397,057 | 2018-02-28 |
| 1830 | 2018-03-21 | 5,755,505,904 | 26,151,155 | 9.0602 | 63,525,397,057 | 2018-02-28 |
| 1831 | 2018-03-20 | 5,729,354,749 | -5,195,293 | 9.0190 | 63,525,397,057 | 2018-02-28 |
| 1832 | 2018-03-19 | 5,734,550,042 | -5,880,000 | 9.0272 | 63,525,397,057 | 2018-02-28 |
| 1833 | 2018-03-16 | 5,740,430,042 | 1,065,000 | 9.0364 | 63,525,397,057 | 2018-02-28 |
| 1834 | 2018-03-15 | 5,739,365,042 | 25,340,000 | 9.0348 | 63,525,397,057 | 2018-02-28 |
| 1835 | 2018-03-14 | 5,714,025,042 | 44,970,000 | 8.9949 | 63,525,397,057 | 2018-02-28 |
| 1836 | 2018-03-13 | 5,669,055,042 | 48,580,000 | 8.9241 | 63,525,397,057 | 2018-02-28 |
| 1837 | 2018-03-12 | 5,620,475,042 | 36,823,000 | 8.8476 | 63,525,397,057 | 2018-02-28 |
| 1838 | 2018-03-09 | 5,583,652,042 | 144,655 | 8.7896 | 63,525,397,057 | 2018-02-28 |
| 1839 | 2018-03-08 | 5,583,507,387 | 7,909,777 | 8.7894 | 63,525,397,057 | 2018-02-28 |
| 1840 | 2018-03-07 | 5,575,597,610 | -138,440,000 | 8.7770 | 63,525,397,057 | 2018-02-28 |
| 1841 | 2018-03-06 | 5,714,037,610 | 92,681,128 | 8.9949 | 63,525,397,057 | 2018-02-28 |
| 1842 | 2018-03-05 | 5,621,356,482 | 75,555,457 | 8.8490 | 63,525,397,057 | 2018-02-28 |
| 1843 | 2018-03-02 | 5,545,801,025 | 15,480,000 | 8.7301 | 63,525,397,057 | 2018-02-28 |
| 1844 | 2018-03-01 | 5,530,321,025 | 13,860,000 | 8.7057 | 63,525,397,057 | 2018-02-28 |
| 1845 | 2018-02-28 | 5,516,461,025 | 380,000 | 8.6839 | 63,525,397,057 | 2018-02-28 |
| 1846 | 2018-02-27 | 5,516,081,025 | 15,819,729 | 8.6833 | 63,525,397,057 | 2018-01-31 |
| 1847 | 2018-02-26 | 5,500,261,296 | 3,440,000 | 8.6584 | 63,525,397,057 | 2018-01-31 |
| 1848 | 2018-02-23 | 5,496,821,296 | 6,800,000 | 8.6530 | 63,525,397,057 | 2018-01-31 |
| 1849 | 2018-02-22 | 5,490,021,296 | -6,400,000 | 8.6422 | 63,525,397,057 | 2018-01-31 |
| 1850 | 2018-02-21 | 5,496,421,296 | 2,920,000 | 8.6523 | 63,525,397,057 | 2018-01-31 |
| 1851 | 2018-02-20 | 5,493,501,296 | 25,660,000 | 8.6477 | 63,525,397,057 | 2018-01-31 |
| 1852 | 2018-02-15 | 5,467,841,296 | 0 | 8.6073 | 63,525,397,057 | 2018-01-31 |
| 1853 | 2018-02-14 | 5,467,841,296 | 24,771,429 | 8.6073 | 63,525,397,057 | 2018-01-31 |
| 1854 | 2018-02-13 | 5,443,069,867 | 21,568,572 | 8.5683 | 63,525,397,057 | 2018-01-31 |
| 1855 | 2018-02-12 | 5,421,501,295 | 109,400,000 | 8.5344 | 63,525,397,057 | 2018-01-31 |
| 1856 | 2018-02-09 | 5,312,101,295 | 27,620,000 | 8.3622 | 63,525,397,057 | 2018-01-31 |
| 1857 | 2018-02-08 | 5,284,481,295 | 79,402,328 | 8.3187 | 63,525,397,057 | 2018-01-31 |
| 1858 | 2018-02-07 | 5,205,078,967 | -8,480,000 | 8.1937 | 63,525,397,057 | 2018-01-31 |
| 1859 | 2018-02-06 | 5,213,558,967 | -10,629,800 | 8.2070 | 63,525,397,057 | 2018-01-31 |
| 1860 | 2018-02-05 | 5,224,188,767 | -13,760,000 | 8.2238 | 63,525,397,057 | 2018-01-31 |
| 1861 | 2018-02-02 | 5,237,948,767 | -4,960,000 | 8.2454 | 63,525,397,057 | 2018-01-31 |
| 1862 | 2018-02-01 | 5,242,908,767 | -6,616,932 | 8.2532 | 63,525,397,057 | 2018-01-31 |
| 1863 | 2018-01-31 | 5,249,525,699 | 5,300,000 | 8.2637 | 63,525,397,057 | 2018-01-31 |
| 1864 | 2018-01-30 | 5,244,225,699 | -4,714,285 | 8.2553 | 63,525,397,057 | 2017-12-31 |
| 1865 | 2018-01-29 | 5,248,939,984 | -8,680,000 | 8.2627 | 63,525,397,057 | 2017-12-31 |
| 1866 | 2018-01-26 | 5,257,619,984 | 319,800 | 8.2764 | 63,525,397,057 | 2017-12-31 |
| 1867 | 2018-01-25 | 5,257,300,184 | -8,201,806 | 8.2759 | 63,525,397,057 | 2017-12-31 |
| 1868 | 2018-01-24 | 5,265,501,990 | 67,720,000 | 8.2888 | 63,525,397,057 | 2017-12-31 |
| 1869 | 2018-01-23 | 5,197,781,990 | -7,460,000 | 8.1822 | 63,525,397,057 | 2017-12-31 |
| 1870 | 2018-01-22 | 5,205,241,990 | 3,197,143 | 8.1940 | 63,525,397,057 | 2017-12-31 |
| 1871 | 2018-01-19 | 5,202,044,847 | 2,820,548 | 8.1889 | 63,525,397,057 | 2017-12-31 |
| 1872 | 2018-01-18 | 5,199,224,299 | -21,580,000 | 8.1845 | 63,525,397,057 | 2017-12-31 |
| 1873 | 2018-01-17 | 5,220,804,299 | 29,220,000 | 8.2185 | 63,525,397,057 | 2017-12-31 |
| 1874 | 2018-01-16 | 5,191,584,299 | -6,606,638 | 8.1725 | 63,525,397,057 | 2017-12-31 |
| 1875 | 2018-01-15 | 5,198,190,937 | 255,210 | 8.1829 | 63,525,397,057 | 2017-12-31 |
| 1876 | 2018-01-12 | 5,197,935,727 | -8,580,000 | 8.1825 | 63,525,397,057 | 2017-12-31 |
| 1877 | 2018-01-11 | 5,206,515,727 | -19,614,285 | 8.1960 | 63,525,397,057 | 2017-12-31 |
| 1878 | 2018-01-10 | 5,226,130,012 | 8,254,400 | 8.2268 | 63,525,397,057 | 2017-12-31 |
| 1879 | 2018-01-09 | 5,217,875,612 | -76,870,000 | 8.2138 | 63,525,397,057 | 2017-12-31 |
| 1880 | 2018-01-08 | 5,294,745,612 | 1,040,000 | 8.3348 | 63,525,397,057 | 2017-12-31 |
| 1881 | 2018-01-05 | 5,293,705,612 | 470,771,680 | 8.3332 | 63,525,397,057 | 2017-12-31 |
| 1882 | 2018-01-04 | 4,822,933,932 | 16,440,000 | 7.5921 | 63,525,397,057 | 2017-12-31 |
| 1883 | 2018-01-03 | 4,806,493,932 | 11,940,000 | 7.5663 | 63,525,397,057 | 2017-12-31 |
| 1884 | 2018-01-02 | 4,794,553,932 | 9,000,000 | 7.5475 | 63,525,397,057 | 2017-12-31 |
| 1885 | 2017-12-29 | 4,785,553,932 | -942,400 | 7.5333 | 63,525,397,057 | 2017-11-30 |
| 1886 | 2017-12-28 | 4,786,496,332 | 19,289,129 | 7.5348 | 63,525,397,057 | 2017-11-30 |
| 1887 | 2017-12-27 | 4,767,207,203 | 28,945,023 | 7.5044 | 63,525,397,057 | 2017-11-30 |
| 1888 | 2017-12-22 | 4,738,262,180 | 24,148,466 | 7.4588 | 63,525,397,057 | 2017-11-30 |
| 1889 | 2017-12-21 | 4,714,113,714 | -33,220,000 | 7.4208 | 63,525,397,057 | 2017-11-30 |
| 1890 | 2017-12-20 | 4,747,333,714 | 8,632,678 | 7.4731 | 63,525,397,057 | 2017-11-30 |
| 1891 | 2017-12-19 | 4,738,701,036 | 16,547,000 | 7.4595 | 63,525,397,057 | 2017-11-30 |
| 1892 | 2017-12-18 | 4,722,154,036 | 7,400,000 | 7.4335 | 63,525,397,057 | 2017-11-30 |
| 1893 | 2017-12-15 | 4,714,754,036 | 307,322 | 7.4218 | 63,525,397,057 | 2017-11-30 |
| 1894 | 2017-12-14 | 4,714,446,714 | 5,073,661 | 7.4214 | 63,525,397,057 | 2017-11-30 |
| 1895 | 2017-12-13 | 4,709,373,053 | -3,980,000 | 7.4134 | 63,525,397,057 | 2017-11-30 |
| 1896 | 2017-12-12 | 4,713,353,053 | -6,200,000 | 7.4196 | 63,525,397,057 | 2017-11-30 |
| 1897 | 2017-12-11 | 4,719,553,053 | 14,058,195 | 7.4294 | 63,525,397,057 | 2017-11-30 |
| 1898 | 2017-12-08 | 4,705,494,858 | 129,600,000 | 7.4073 | 63,525,397,057 | 2017-11-30 |
| 1899 | 2017-12-07 | 4,575,894,858 | 9,842,000 | 7.2033 | 63,525,397,057 | 2017-11-30 |
| 1900 | 2017-12-06 | 4,566,052,858 | -1,440,000 | 7.1878 | 63,525,397,057 | 2017-11-30 |
| 1901 | 2017-12-05 | 4,567,492,858 | 5,045,714 | 7.1900 | 63,525,397,057 | 2017-11-30 |
| 1902 | 2017-12-04 | 4,562,447,144 | -1,440,000 | 7.1821 | 63,525,397,057 | 2017-11-30 |
| 1903 | 2017-12-01 | 4,563,887,144 | -2,780,000 | 7.1844 | 63,525,397,057 | 2017-11-30 |
| 1904 | 2017-11-30 | 4,566,667,144 | 14,460,000 | 7.1887 | 63,525,397,057 | 2017-11-30 |
| 1905 | 2017-11-29 | 4,552,207,144 | 15,900,000 | 7.1660 | 63,525,397,057 | 2017-10-31 |
| 1906 | 2017-11-28 | 4,536,307,144 | 27,256,733 | 7.1409 | 63,525,397,057 | 2017-10-31 |
| 1907 | 2017-11-27 | 4,509,050,411 | 79,917,142 | 7.0980 | 63,525,397,057 | 2017-10-31 |
| 1908 | 2017-11-24 | 4,429,133,269 | -2,980,000 | 6.9722 | 63,525,397,057 | 2017-10-31 |
| 1909 | 2017-11-23 | 4,432,113,269 | 4,600,000 | 6.9769 | 63,525,397,057 | 2017-10-31 |
| 1910 | 2017-11-22 | 4,427,513,269 | -21,036,721 | 6.9697 | 63,525,397,057 | 2017-10-31 |
| 1911 | 2017-11-21 | 4,448,549,990 | -3,407,411 | 7.0028 | 63,525,397,057 | 2017-10-31 |
| 1912 | 2017-11-20 | 4,451,957,401 | 5,893,912 | 7.0082 | 63,525,397,057 | 2017-10-31 |
| 1913 | 2017-11-17 | 4,446,063,489 | 60,812,902 | 6.9989 | 63,525,397,057 | 2017-10-31 |
| 1914 | 2017-11-16 | 4,385,250,587 | -59,467,377 | 6.9031 | 63,525,397,057 | 2017-10-31 |
| 1915 | 2017-11-15 | 4,444,717,964 | 7,872,902 | 6.9968 | 63,525,397,057 | 2017-10-31 |
| 1916 | 2017-11-14 | 4,436,845,062 | -50,864,031 | 6.9844 | 63,525,397,057 | 2017-10-31 |
| 1917 | 2017-11-13 | 4,487,709,093 | 8,962,329 | 7.0644 | 63,525,397,057 | 2017-10-31 |
| 1918 | 2017-11-10 | 4,478,746,764 | 42,783,800 | 7.0503 | 63,525,397,057 | 2017-10-31 |
| 1919 | 2017-11-09 | 4,435,962,964 | 6,787,883 | 6.9830 | 63,525,397,057 | 2017-10-31 |
| 1920 | 2017-11-08 | 4,429,175,081 | -174,804,252 | 6.9723 | 63,525,397,057 | 2017-10-31 |
| 1921 | 2017-11-07 | 4,603,979,333 | 193,439,916 | 7.2475 | 63,525,397,057 | 2017-10-31 |
| 1922 | 2017-11-06 | 4,410,539,417 | -972,065 | 6.9430 | 63,525,397,057 | 2017-10-31 |
| 1923 | 2017-11-03 | 4,411,511,482 | 35,447,525 | 6.9445 | 63,525,397,057 | 2017-10-31 |
| 1924 | 2017-11-02 | 4,376,063,957 | 62,987,959 | 6.8887 | 63,525,397,057 | 2017-10-31 |
| 1925 | 2017-11-01 | 4,313,075,998 | -92,421,000 | 6.7895 | 63,525,397,057 | 2017-10-31 |
| 1926 | 2017-10-31 | 4,405,496,998 | 9,373,560 | 6.9350 | 63,525,397,057 | 2017-10-31 |
| 1927 | 2017-10-30 | 4,396,123,438 | 4,460,951 | 6.9203 | 63,525,397,057 | 2017-10-24 |
| 1928 | 2017-10-27 | 4,391,662,487 | -233,494,398 | 6.9132 | 63,525,397,057 | 2017-10-24 |
| 1929 | 2017-10-26 | 4,625,156,885 | -17,500,000 | 7.2808 | 63,525,397,057 | 2017-10-24 |
| 1930 | 2017-10-25 | 4,642,656,885 | 14,694,257 | 7.3083 | 63,525,397,057 | 2017-10-24 |
| 1931 | 2017-10-24 | 4,627,962,628 | 4,940,000 | 7.2852 | 63,525,397,057 | 2017-10-24 |
| 1932 | 2017-10-23 | 4,623,022,628 | 10,311,640 | 7.3892 | 62,564,957,497 | 2017-09-30 |
| 1933 | 2017-10-20 | 4,612,710,988 | -237,142 | 7.3727 | 62,564,957,497 | 2017-09-30 |
| 1934 | 2017-10-19 | 4,612,948,130 | 1,520,000 | 7.3731 | 62,564,957,497 | 2017-09-30 |
| 1935 | 2017-10-18 | 4,611,428,130 | 12,209,654 | 7.3706 | 62,564,957,497 | 2017-09-30 |
| 1936 | 2017-10-17 | 4,599,218,476 | -20,565,057 | 7.3511 | 62,564,957,497 | 2017-09-30 |
| 1937 | 2017-10-16 | 4,619,783,533 | -3,529,931 | 7.3840 | 62,564,957,497 | 2017-09-30 |
| 1938 | 2017-10-13 | 4,623,313,464 | 34,829,888 | 7.3896 | 62,564,957,497 | 2017-09-30 |
| 1939 | 2017-10-12 | 4,588,483,576 | -191,798,204 | 7.3340 | 62,564,957,497 | 2017-09-30 |
| 1940 | 2017-10-11 | 4,780,281,780 | 8,196,632 | 7.6405 | 62,564,957,497 | 2017-09-30 |
| 1941 | 2017-10-10 | 4,772,085,148 | 184,007 | 7.6274 | 62,564,957,497 | 2017-09-30 |
| 1942 | 2017-10-09 | 4,771,901,141 | 1,620,248 | 7.6271 | 62,564,957,497 | 2017-09-30 |
| 1943 | 2017-10-06 | 4,770,280,893 | -40,595,471 | 7.6245 | 62,564,957,497 | 2017-09-30 |
| 1944 | 2017-10-04 | 4,810,876,364 | 1,567,382 | 7.6894 | 62,564,957,497 | 2017-09-30 |
| 1945 | 2017-10-03 | 4,809,308,982 | 89,856,249 | 7.6869 | 62,564,957,497 | 2017-09-30 |
| 1946 | 2017-09-29 | 4,719,452,733 | -7,339,855 | 7.5433 | 62,564,957,497 | 2017-09-11 |
| 1947 | 2017-09-28 | 4,726,792,588 | -390,000 | 7.5550 | 62,564,957,497 | 2017-09-11 |
| 1948 | 2017-09-27 | 4,727,182,588 | 12,279,216 | 7.5556 | 62,564,957,497 | 2017-09-11 |
| 1949 | 2017-09-26 | 4,714,903,372 | 4,451,440 | 7.5360 | 62,564,957,497 | 2017-09-11 |
| 1950 | 2017-09-25 | 4,710,451,932 | 4,140,020 | 7.5289 | 62,564,957,497 | 2017-09-11 |
| 1951 | 2017-09-22 | 4,706,311,912 | -304,704 | 7.5223 | 62,564,957,497 | 2017-09-11 |
| 1952 | 2017-09-21 | 4,706,616,616 | 14,226,087 | 7.5228 | 62,564,957,497 | 2017-09-11 |
| 1953 | 2017-09-20 | 4,692,390,529 | 19,576,902 | 7.5000 | 62,564,957,497 | 2017-09-11 |
| 1954 | 2017-09-19 | 4,672,813,627 | 71,909,029 | 7.4687 | 62,564,957,497 | 2017-09-11 |
| 1955 | 2017-09-18 | 4,600,904,598 | -432,561,529 | 7.3538 | 62,564,957,497 | 2017-09-11 |
| 1956 | 2017-09-15 | 5,033,466,127 | -403,759,033 | 8.0452 | 62,564,957,497 | 2017-09-11 |
| 1957 | 2017-09-14 | 5,437,225,160 | -635,329,287 | 8.6905 | 62,564,957,497 | 2017-09-11 |
| 1958 | 2017-09-13 | 6,072,554,447 | -393,587,452 | 9.7060 | 62,564,957,497 | 2017-09-11 |
| 1959 | 2017-09-12 | 6,466,141,899 | -89,720,000 | 10.3351 | 62,564,957,497 | 2017-09-11 |
| 1960 | 2017-09-11 | 6,555,861,899 | 4,001,706,531 | 10.4785 | 62,564,957,497 | 2017-09-11 |
| 1961 | 2017-09-08 | 2,554,155,368 | 19,140,000 | 4.6656 | 54,744,337,810 | 2017-08-31 |
| 1962 | 2017-09-07 | 2,535,015,368 | -32,300,000 | 4.6306 | 54,744,337,810 | 2017-08-31 |
| 1963 | 2017-09-06 | 2,567,315,368 | 7,240,000 | 4.6896 | 54,744,337,810 | 2017-08-31 |
| 1964 | 2017-09-05 | 2,560,075,368 | 4,720,000 | 4.6764 | 54,744,337,810 | 2017-08-31 |
| 1965 | 2017-09-04 | 2,555,355,368 | 8,980,000 | 4.6678 | 54,744,337,810 | 2017-08-31 |
| 1966 | 2017-09-01 | 2,546,375,368 | -500,000 | 4.6514 | 54,744,337,810 | 2017-08-31 |
| 1967 | 2017-08-31 | 2,546,875,368 | 23,980,000 | 4.6523 | 54,744,337,810 | 2017-08-31 |
| 1968 | 2017-08-30 | 2,522,895,368 | 5,232,000 | 4.6085 | 54,744,337,810 | 2017-07-31 |
| 1969 | 2017-08-29 | 2,517,663,368 | 13,093,643 | 4.5989 | 54,744,337,810 | 2017-07-31 |
| 1970 | 2017-08-28 | 2,504,569,725 | 1,140,000 | 4.5750 | 54,744,337,810 | 2017-07-31 |
| 1971 | 2017-08-25 | 2,503,429,725 | 7,800,000 | 4.5729 | 54,744,337,810 | 2017-07-31 |
| 1972 | 2017-08-24 | 2,495,629,725 | -10,480,000 | 4.5587 | 54,744,337,810 | 2017-07-31 |
| 1973 | 2017-08-23 | 2,506,109,725 | 0 | 4.5778 | 54,744,337,810 | 2017-07-31 |
| 1974 | 2017-08-22 | 2,506,109,725 | 860,000 | 4.5778 | 54,744,337,810 | 2017-07-31 |
| 1975 | 2017-08-21 | 2,505,249,725 | -2,620,000 | 4.5763 | 54,744,337,810 | 2017-07-31 |
| 1976 | 2017-08-18 | 2,507,869,725 | -6,700,000 | 4.5811 | 54,744,337,810 | 2017-07-31 |
| 1977 | 2017-08-17 | 2,514,569,725 | 5,760,000 | 4.5933 | 54,744,337,810 | 2017-07-31 |
| 1978 | 2017-08-16 | 2,508,809,725 | -198,332,000 | 4.5828 | 54,744,337,810 | 2017-07-31 |
| 1979 | 2017-08-15 | 2,707,141,725 | -900,000 | 4.9451 | 54,744,337,810 | 2017-07-31 |
| 1980 | 2017-08-14 | 2,708,041,725 | -1,320,000 | 4.9467 | 54,744,337,810 | 2017-07-31 |
| 1981 | 2017-08-11 | 2,709,361,725 | 2,420,000 | 4.9491 | 54,744,337,810 | 2017-07-31 |
| 1982 | 2017-08-10 | 2,706,941,725 | 760,000 | 4.9447 | 54,744,337,810 | 2017-07-31 |
| 1983 | 2017-08-09 | 2,706,181,725 | -1,980,000 | 4.9433 | 54,744,337,810 | 2017-07-31 |
| 1984 | 2017-08-08 | 2,708,161,725 | 660,004 | 4.9469 | 54,744,337,810 | 2017-07-31 |
| 1985 | 2017-08-07 | 2,707,501,721 | 10,020,000 | 4.9457 | 54,744,337,810 | 2017-07-31 |
| 1986 | 2017-08-04 | 2,697,481,721 | -6,939,900 | 4.9274 | 54,744,337,810 | 2017-07-31 |
| 1987 | 2017-08-03 | 2,704,421,621 | -5,080,000 | 4.9401 | 54,744,337,810 | 2017-07-31 |
| 1988 | 2017-08-02 | 2,709,501,621 | -6,160,000 | 4.9494 | 54,744,337,810 | 2017-07-31 |
| 1989 | 2017-08-01 | 2,715,661,621 | -3,360,000 | 4.9606 | 54,744,337,810 | 2017-07-31 |
| 1990 | 2017-07-31 | 2,719,021,621 | -1,400,000 | 4.9668 | 54,744,337,810 | 2017-07-31 |
| 1991 | 2017-07-28 | 2,720,421,621 | -10,619,900 | 4.9693 | 54,744,337,810 | 2017-06-30 |
| 1992 | 2017-07-27 | 2,731,041,521 | 60,000 | 4.9887 | 54,744,337,810 | 2017-06-30 |
| 1993 | 2017-07-26 | 2,730,981,521 | -1,520,000 | 4.9886 | 54,744,337,810 | 2017-06-30 |
| 1994 | 2017-07-25 | 2,732,501,521 | 200,000 | 4.9914 | 54,744,337,810 | 2017-06-30 |
| 1995 | 2017-07-24 | 2,732,301,521 | 2,820,000 | 4.9910 | 54,744,337,810 | 2017-06-30 |
| 1996 | 2017-07-21 | 2,729,481,521 | -180,000 | 4.9859 | 54,744,337,810 | 2017-06-30 |
| 1997 | 2017-07-20 | 2,729,661,521 | 620,000 | 4.9862 | 54,744,337,810 | 2017-06-30 |
| 1998 | 2017-07-19 | 2,729,041,521 | 3,380,000 | 4.9851 | 54,744,337,810 | 2017-06-30 |
| 1999 | 2017-07-18 | 2,725,661,521 | -3,099,513 | 4.9789 | 54,744,337,810 | 2017-06-30 |
| 2000 | 2017-07-17 | 2,728,761,034 | -320,000 | 4.9846 | 54,744,337,810 | 2017-06-30 |
| 2001 | 2017-07-14 | 2,729,081,034 | 5,280,000 | 4.9851 | 54,744,337,810 | 2017-06-30 |
| 2002 | 2017-07-13 | 2,723,801,034 | 6,960,000 | 4.9755 | 54,744,337,810 | 2017-06-30 |
| 2003 | 2017-07-12 | 2,716,841,034 | 1,860,000 | 4.9628 | 54,744,337,810 | 2017-06-30 |
| 2004 | 2017-07-11 | 2,714,981,034 | 10,160,000 | 4.9594 | 54,744,337,810 | 2017-06-30 |
| 2005 | 2017-07-10 | 2,704,821,034 | 14,500,000 | 4.9408 | 54,744,337,810 | 2017-06-30 |
| 2006 | 2017-07-07 | 2,690,321,034 | 10,860,000 | 4.9143 | 54,744,337,810 | 2017-06-30 |
| 2007 | 2017-07-06 | 2,679,461,034 | 21,920,000 | 4.8945 | 54,744,337,810 | 2017-06-30 |
| 2008 | 2017-07-05 | 2,657,541,034 | 1,920,000 | 4.8545 | 54,744,337,810 | 2017-06-30 |
| 2009 | 2017-07-04 | 2,655,621,034 | 5,260,000 | 4.8510 | 54,744,337,810 | 2017-06-30 |
| 2010 | 2017-07-03 | 2,650,361,034 | 29,160,000 | 4.8413 | 54,744,337,810 | 2017-06-30 |
| 2011 | 2017-06-30 | 2,621,201,034 | 4,200,000 | 4.7881 | 54,744,337,810 | 2017-06-30 |
| 2012 | 2017-06-29 | 2,617,001,034 | 6,180,000 | 4.7804 | 54,744,337,810 | 2017-06-23 |
| 2013 | 2017-06-28 | 2,610,821,034 | 7,420,000 | 4.7691 | 54,744,337,810 | 2017-06-23 |
| 2014 | 2017-06-27 | 2,603,401,034 | 8,190,000 | 4.7556 | 54,744,337,810 | 2017-06-23 |
| 2015 | 2017-06-26 | 2,595,211,034 | -3,990,000 | 4.7406 | 54,744,337,810 | 2017-06-23 |
| 2016 | 2017-06-23 | 2,599,201,034 | -5,640,000 | 4.7479 | 54,744,337,810 | 2017-06-23 |
| 2017 | 2017-06-22 | 2,604,841,034 | 2,080,000 | 4.7967 | 54,304,924,170 | 2017-05-31 |
| 2018 | 2017-06-21 | 2,602,761,034 | 260,000 | 4.7929 | 54,304,924,170 | 2017-05-31 |
| 2019 | 2017-06-20 | 2,602,501,034 | 8,100,000 | 4.7924 | 54,304,924,170 | 2017-05-31 |
| 2020 | 2017-06-19 | 2,594,401,034 | -2,300,000 | 4.7775 | 54,304,924,170 | 2017-05-31 |
| 2021 | 2017-06-16 | 2,596,701,034 | -1,360,000 | 4.7817 | 54,304,924,170 | 2017-05-31 |
| 2022 | 2017-06-15 | 2,598,061,034 | -12,680,000 | 4.7842 | 54,304,924,170 | 2017-05-31 |
| 2023 | 2017-06-14 | 2,610,741,034 | 4,280,000 | 4.8076 | 54,304,924,170 | 2017-05-31 |
| 2024 | 2017-06-13 | 2,606,461,034 | 3,740,000 | 4.7997 | 54,304,924,170 | 2017-05-31 |
| 2025 | 2017-06-12 | 2,602,721,034 | 1,400,000 | 4.7928 | 54,304,924,170 | 2017-05-31 |
| 2026 | 2017-06-09 | 2,601,321,034 | 2,260,000 | 4.7902 | 54,304,924,170 | 2017-05-31 |
| 2027 | 2017-06-08 | 2,599,061,034 | 1,340,000 | 4.7861 | 54,304,924,170 | 2017-05-31 |
| 2028 | 2017-06-07 | 2,597,721,034 | 360,000 | 4.7836 | 54,304,924,170 | 2017-05-31 |
| 2029 | 2017-06-06 | 2,597,361,034 | 3,580,000 | 4.7829 | 54,304,924,170 | 2017-05-31 |
| 2030 | 2017-06-05 | 2,593,781,034 | 3,440,000 | 4.7763 | 54,304,924,170 | 2017-05-31 |
| 2031 | 2017-06-02 | 2,590,341,034 | -620,000 | 4.7700 | 54,304,924,170 | 2017-05-31 |
| 2032 | 2017-06-01 | 2,590,961,034 | 60,000 | 4.7711 | 54,304,924,170 | 2017-05-31 |
| 2033 | 2017-05-31 | 2,590,901,034 | -160,000 | 4.7710 | 54,304,924,170 | 2017-05-31 |
| 2034 | 2017-05-29 | 2,591,061,034 | -1,140,000 | 4.7713 | 54,304,924,170 | 2017-05-15 |
| 2035 | 2017-05-26 | 2,592,201,034 | 2,280,000 | 4.7734 | 54,304,924,170 | 2017-05-15 |
| 2036 | 2017-05-25 | 2,589,921,034 | 28,420,000 | 4.7692 | 54,304,924,170 | 2017-05-15 |
| 2037 | 2017-05-24 | 2,561,501,034 | 14,920,000 | 4.7169 | 54,304,924,170 | 2017-05-15 |
| 2038 | 2017-05-23 | 2,546,581,034 | 1,340,000 | 4.6894 | 54,304,924,170 | 2017-05-15 |
| 2039 | 2017-05-22 | 2,545,241,034 | -2,160,000 | 4.6869 | 54,304,924,170 | 2017-05-15 |
| 2040 | 2017-05-19 | 2,547,401,034 | 201,080,000 | 4.6909 | 54,304,924,170 | 2017-05-15 |
| 2041 | 2017-05-18 | 2,346,321,034 | 960,000 | 4.3206 | 54,304,924,170 | 2017-05-15 |
| 2042 | 2017-05-17 | 2,345,361,034 | -2,560,000 | 4.3189 | 54,304,924,170 | 2017-05-15 |
| 2043 | 2017-05-16 | 2,347,921,034 | -2,180,000 | 4.3236 | 54,304,924,170 | 2017-05-15 |
| 2044 | 2017-05-15 | 2,350,101,034 | -700,000 | 4.3276 | 54,304,924,170 | 2017-05-15 |
| 2045 | 2017-05-12 | 2,350,801,034 | 1,020,000 | 4.8560 | 48,410,261,924 | 2017-04-30 |
| 2046 | 2017-05-11 | 2,349,781,034 | 3,540,000 | 4.8539 | 48,410,261,924 | 2017-04-30 |
| 2047 | 2017-05-10 | 2,346,241,034 | -9,740,000 | 4.8466 | 48,410,261,924 | 2017-04-30 |
| 2048 | 2017-05-09 | 2,355,981,034 | 2,740,000 | 4.8667 | 48,410,261,924 | 2017-04-30 |
| 2049 | 2017-05-08 | 2,353,241,034 | 1,420,000 | 4.8610 | 48,410,261,924 | 2017-04-30 |
| 2050 | 2017-05-05 | 2,351,821,034 | -5,140,000 | 4.8581 | 48,410,261,924 | 2017-04-30 |
| 2051 | 2017-05-04 | 2,356,961,034 | -1,740,000 | 4.8687 | 48,410,261,924 | 2017-04-30 |
| 2052 | 2017-05-02 | 2,358,701,034 | -1,280,000 | 4.8723 | 48,410,261,924 | 2017-04-30 |
| 2053 | 2017-04-28 | 2,359,981,034 | -2,120,000 | 4.8750 | 48,410,261,924 | 2017-04-25 |
| 2054 | 2017-04-27 | 2,362,101,034 | 360,000 | 4.8793 | 48,410,261,924 | 2017-04-25 |
| 2055 | 2017-04-26 | 2,361,741,034 | 300,000 | 4.8786 | 48,410,261,924 | 2017-04-25 |
| 2056 | 2017-04-25 | 2,361,441,034 | -400,000 | 4.8780 | 48,410,261,924 | 2017-04-25 |
| 2057 | 2017-04-24 | 2,361,841,034 | 3,860,000 | 5.4539 | 43,305,489,294 | 2017-03-31 |
| 2058 | 2017-04-21 | 2,357,981,034 | 1,600,000 | 5.4450 | 43,305,489,294 | 2017-03-31 |
| 2059 | 2017-04-20 | 2,356,381,034 | 40,000 | 5.4413 | 43,305,489,294 | 2017-03-31 |
| 2060 | 2017-04-19 | 2,356,341,034 | 980,000 | 5.4412 | 43,305,489,294 | 2017-03-31 |
| 2061 | 2017-04-18 | 2,355,361,034 | -1,000,000 | 5.4389 | 43,305,489,294 | 2017-03-31 |
| 2062 | 2017-04-13 | 2,356,361,034 | 200,000 | 5.4413 | 43,305,489,294 | 2017-03-31 |
| 2063 | 2017-04-12 | 2,356,161,034 | 1,540,000 | 5.4408 | 43,305,489,294 | 2017-03-31 |
| 2064 | 2017-04-11 | 2,354,621,034 | -1,780,000 | 5.4372 | 43,305,489,294 | 2017-03-31 |
| 2065 | 2017-04-10 | 2,356,401,034 | 160,000 | 5.4413 | 43,305,489,294 | 2017-03-31 |
| 2066 | 2017-04-07 | 2,356,241,034 | 1,260,000 | 5.4410 | 43,305,489,294 | 2017-03-31 |
| 2067 | 2017-04-06 | 2,354,981,034 | 1,220,000 | 5.4381 | 43,305,489,294 | 2017-03-31 |
| 2068 | 2017-04-05 | 2,353,761,034 | 760,000 | 5.4352 | 43,305,489,294 | 2017-03-31 |
| 2069 | 2017-04-03 | 2,353,001,034 | 4,660,000 | 5.4335 | 43,305,489,294 | 2017-03-31 |
| 2070 | 2017-03-31 | 2,348,341,034 | 12,160,200 | 5.4227 | 43,305,489,294 | 2017-03-31 |
| 2071 | 2017-03-30 | 2,336,180,834 | 2,620,000 | 5.3947 | 43,305,489,294 | 2017-03-06 |
| 2072 | 2017-03-29 | 2,333,560,834 | 16,960,000 | 5.3886 | 43,305,489,294 | 2017-03-06 |
| 2073 | 2017-03-28 | 2,316,600,834 | 37,280,000 | 5.3494 | 43,305,489,294 | 2017-03-06 |
| 2074 | 2017-03-27 | 2,279,320,834 | 7,780,000 | 5.2634 | 43,305,489,294 | 2017-03-06 |
| 2075 | 2017-03-24 | 2,271,540,834 | 64,240,000 | 5.2454 | 43,305,489,294 | 2017-03-06 |
| 2076 | 2017-03-23 | 2,207,300,834 | -1,100,000 | 5.0970 | 43,305,489,294 | 2017-03-06 |
| 2077 | 2017-03-22 | 2,208,400,834 | 1,580,000 | 5.0996 | 43,305,489,294 | 2017-03-06 |
| 2078 | 2017-03-21 | 2,206,820,834 | 12,000,000 | 5.0959 | 43,305,489,294 | 2017-03-06 |
| 2079 | 2017-03-20 | 2,194,820,834 | 10,940,000 | 5.0682 | 43,305,489,294 | 2017-03-06 |
| 2080 | 2017-03-17 | 2,183,880,834 | -580,000 | 5.0430 | 43,305,489,294 | 2017-03-06 |
| 2081 | 2017-03-16 | 2,184,460,834 | 360,000 | 5.0443 | 43,305,489,294 | 2017-03-06 |
| 2082 | 2017-03-15 | 2,184,100,834 | 620,000 | 5.0435 | 43,305,489,294 | 2017-03-06 |
| 2083 | 2017-03-14 | 2,183,480,834 | 3,400,000 | 5.0420 | 43,305,489,294 | 2017-03-06 |
| 2084 | 2017-03-13 | 2,180,080,834 | -360,000 | 5.0342 | 43,305,489,294 | 2017-03-06 |
| 2085 | 2017-03-10 | 2,180,440,834 | 480,000 | 5.0350 | 43,305,489,294 | 2017-03-06 |
| 2086 | 2017-03-09 | 2,179,960,834 | 180,000 | 5.0339 | 43,305,489,294 | 2017-03-06 |
| 2087 | 2017-03-08 | 2,179,780,834 | 7,180,000 | 5.0335 | 43,305,489,294 | 2017-03-06 |
| 2088 | 2017-03-07 | 2,172,600,834 | 6,780,000 | 5.0169 | 43,305,489,294 | 2017-03-06 |
| 2089 | 2017-03-06 | 2,165,820,834 | 3,140,000 | 5.0013 | 43,305,489,294 | 2017-03-06 |
| 2090 | 2017-03-03 | 2,162,680,834 | -1,020,000 | 5.0872 | 42,512,107,314 | 2017-02-28 |
| 2091 | 2017-03-02 | 2,163,700,834 | 3,160,000 | 5.0896 | 42,512,107,314 | 2017-02-28 |
| 2092 | 2017-03-01 | 2,160,540,834 | -4,300,000 | 5.0822 | 42,512,107,314 | 2017-02-28 |
| 2093 | 2017-02-28 | 2,164,840,834 | 1,580,000 | 5.0923 | 42,512,107,314 | 2017-02-28 |
| 2094 | 2017-02-27 | 2,163,260,834 | 260,000 | 5.0886 | 42,512,107,314 | 2017-01-31 |
| 2095 | 2017-02-24 | 2,163,000,834 | 2,560,000 | 5.0880 | 42,512,107,314 | 2017-01-31 |
| 2096 | 2017-02-23 | 2,160,440,834 | 380,000 | 5.0819 | 42,512,107,314 | 2017-01-31 |
| 2097 | 2017-02-22 | 2,160,060,834 | -10,820,000 | 5.0810 | 42,512,107,314 | 2017-01-31 |
| 2098 | 2017-02-21 | 2,170,880,834 | -6,000,000 | 5.1065 | 42,512,107,314 | 2017-01-31 |
| 2099 | 2017-02-20 | 2,176,880,834 | -6,760,000 | 5.1206 | 42,512,107,314 | 2017-01-31 |
| 2100 | 2017-02-17 | 2,183,640,834 | -6,000,000 | 5.1365 | 42,512,107,314 | 2017-01-31 |
| 2101 | 2017-02-16 | 2,189,640,834 | -11,760,000 | 5.1506 | 42,512,107,314 | 2017-01-31 |
| 2102 | 2017-02-15 | 2,201,400,834 | -2,480,000 | 5.1783 | 42,512,107,314 | 2017-01-31 |
| 2103 | 2017-02-14 | 2,203,880,834 | 9,520,000 | 5.1841 | 42,512,107,314 | 2017-01-31 |
| 2104 | 2017-02-13 | 2,194,360,834 | 2,220,000 | 5.1617 | 42,512,107,314 | 2017-01-31 |
| 2105 | 2017-02-10 | 2,192,140,834 | -2,380,000 | 5.1565 | 42,512,107,314 | 2017-01-31 |
| 2106 | 2017-02-09 | 2,194,520,834 | 460,000 | 5.1621 | 42,512,107,314 | 2017-01-31 |
| 2107 | 2017-02-08 | 2,194,060,834 | -20,000 | 5.1610 | 42,512,107,314 | 2017-01-31 |
| 2108 | 2017-02-07 | 2,194,080,834 | -2,780,000 | 5.1611 | 42,512,107,314 | 2017-01-31 |
| 2109 | 2017-02-06 | 2,196,860,834 | 1,320,000 | 5.1676 | 42,512,107,314 | 2017-01-31 |
| 2110 | 2017-02-03 | 2,195,540,834 | 40,000 | 5.1645 | 42,512,107,314 | 2017-01-31 |
| 2111 | 2017-02-02 | 2,195,500,834 | -2,560,000 | 5.1644 | 42,512,107,314 | 2017-01-31 |
| 2112 | 2017-02-01 | 2,198,060,834 | 920,000 | 5.1704 | 42,512,107,314 | 2017-01-31 |
| 2113 | 2017-01-27 | 2,197,140,834 | 0 | 5.1683 | 42,512,107,314 | 2016-12-31 |
| 2114 | 2017-01-26 | 2,197,140,834 | -120,000 | 5.1683 | 42,512,107,314 | 2016-12-31 |
| 2115 | 2017-01-25 | 2,197,260,834 | 2,560,000 | 5.1686 | 42,512,107,314 | 2016-12-31 |
| 2116 | 2017-01-24 | 2,194,700,834 | -80,000 | 5.1625 | 42,512,107,314 | 2016-12-31 |
| 2117 | 2017-01-23 | 2,194,780,834 | -160,000 | 5.1627 | 42,512,107,314 | 2016-12-31 |
| 2118 | 2017-01-20 | 2,194,940,834 | -2,520,000 | 5.1631 | 42,512,107,314 | 2016-12-31 |
| 2119 | 2017-01-19 | 2,197,460,834 | 1,100,000 | 5.1690 | 42,512,107,314 | 2016-12-31 |
| 2120 | 2017-01-18 | 2,196,360,834 | 1,920,000 | 5.1664 | 42,512,107,314 | 2016-12-31 |
| 2121 | 2017-01-17 | 2,194,440,834 | 3,400,000 | 5.1619 | 42,512,107,314 | 2016-12-31 |
| 2122 | 2017-01-16 | 2,191,040,834 | -340,000 | 5.1539 | 42,512,107,314 | 2016-12-31 |
| 2123 | 2017-01-13 | 2,191,380,834 | -180,000 | 5.1547 | 42,512,107,314 | 2016-12-31 |
| 2124 | 2017-01-12 | 2,191,560,834 | -1,440,000 | 5.1551 | 42,512,107,314 | 2016-12-31 |
| 2125 | 2017-01-11 | 2,193,000,834 | 4,620,000 | 5.1585 | 42,512,107,314 | 2016-12-31 |
| 2126 | 2017-01-10 | 2,188,380,834 | -3,701,774 | 5.1477 | 42,512,107,314 | 2016-12-31 |
| 2127 | 2017-01-09 | 2,192,082,608 | -140,000 | 5.1564 | 42,512,107,314 | 2016-12-31 |
| 2128 | 2017-01-06 | 2,192,222,608 | 540,000 | 5.1567 | 42,512,107,314 | 2016-12-31 |
| 2129 | 2017-01-05 | 2,191,682,608 | 1,260,000 | 5.1554 | 42,512,107,314 | 2016-12-31 |
| 2130 | 2017-01-04 | 2,190,422,608 | 900,000 | 5.1525 | 42,512,107,314 | 2016-12-31 |
| 2131 | 2017-01-03 | 2,189,522,608 | 980,000 | 5.1504 | 42,512,107,314 | 2016-12-31 |
| 2132 | 2016-12-30 | 2,188,542,608 | 382,479 | 5.1480 | 42,512,107,314 | 2016-12-14 |
| 2133 | 2016-12-29 | 2,188,160,129 | 760,000 | 5.1471 | 42,512,107,314 | 2016-12-14 |
| 2134 | 2016-12-28 | 2,187,400,129 | -357,796 | 5.1454 | 42,512,107,314 | 2016-12-14 |
| 2135 | 2016-12-23 | 2,187,757,925 | 9,820,000 | 5.1462 | 42,512,107,314 | 2016-12-14 |
| 2136 | 2016-12-22 | 2,177,937,925 | -3,784,000 | 5.1231 | 42,512,107,314 | 2016-12-14 |
| 2137 | 2016-12-21 | 2,181,721,925 | 440,000 | 5.1320 | 42,512,107,314 | 2016-12-14 |
| 2138 | 2016-12-20 | 2,181,281,925 | 5,599,998 | 5.1310 | 42,512,107,314 | 2016-12-14 |
| 2139 | 2016-12-19 | 2,175,681,927 | 520,000 | 5.1178 | 42,512,107,314 | 2016-12-14 |
| 2140 | 2016-12-16 | 2,175,161,927 | -3,980,579 | 5.1166 | 42,512,107,314 | 2016-12-14 |
| 2141 | 2016-12-15 | 2,179,142,506 | -9,840,000 | 5.1259 | 42,512,107,314 | 2016-12-14 |
| 2142 | 2016-12-14 | 2,188,982,506 | -20,500,000 | 5.1491 | 42,512,107,314 | 2016-12-14 |
| 2143 | 2016-12-13 | 2,209,482,506 | 11,100,000 | 6.3106 | 35,012,107,314 | 2016-11-30 |
| 2144 | 2016-12-12 | 2,198,382,506 | 17,440,000 | 6.2789 | 35,012,107,314 | 2016-11-30 |
| 2145 | 2016-12-09 | 2,180,942,506 | 164,060,000 | 6.2291 | 35,012,107,314 | 2016-11-30 |
| 2146 | 2016-12-08 | 2,016,882,506 | 6,160,000 | 5.7605 | 35,012,107,314 | 2016-11-30 |
| 2147 | 2016-12-07 | 2,010,722,506 | 760,000 | 5.7429 | 35,012,107,314 | 2016-11-30 |
| 2148 | 2016-12-06 | 2,009,962,506 | 1,380,000 | 5.7408 | 35,012,107,314 | 2016-11-30 |
| 2149 | 2016-12-05 | 2,008,582,506 | -1,960,000 | 5.7368 | 35,012,107,314 | 2016-11-30 |
| 2150 | 2016-12-02 | 2,010,542,506 | 12,880,000 | 5.7424 | 35,012,107,314 | 2016-11-30 |
| 2151 | 2016-12-01 | 1,997,662,506 | 9,440,000 | 5.7056 | 35,012,107,314 | 2016-11-30 |
| 2152 | 2016-11-30 | 1,988,222,506 | 4,720,000 | 5.6787 | 35,012,107,314 | 2016-11-30 |
| 2153 | 2016-11-29 | 1,983,502,506 | -258,720,000 | 5.6652 | 35,012,107,314 | 2016-11-09 |
| 2154 | 2016-11-28 | 2,242,222,506 | 6,040,000 | 6.4041 | 35,012,107,314 | 2016-11-09 |
| 2155 | 2016-11-25 | 2,236,182,506 | 900,000 | 6.3869 | 35,012,107,314 | 2016-11-09 |
| 2156 | 2016-11-24 | 2,235,282,506 | 400,000 | 6.3843 | 35,012,107,314 | 2016-11-09 |
| 2157 | 2016-11-23 | 2,234,882,506 | 1,860,000 | 6.3832 | 35,012,107,314 | 2016-11-09 |
| 2158 | 2016-11-22 | 2,233,022,506 | 180,568 | 6.3779 | 35,012,107,314 | 2016-11-09 |
| 2159 | 2016-11-21 | 2,232,841,938 | -340,000 | 6.3773 | 35,012,107,314 | 2016-11-09 |
| 2160 | 2016-11-18 | 2,233,181,938 | 1,100,000 | 6.3783 | 35,012,107,314 | 2016-11-09 |
| 2161 | 2016-11-17 | 2,232,081,938 | -1,880,000 | 6.3752 | 35,012,107,314 | 2016-11-09 |
| 2162 | 2016-11-16 | 2,233,961,938 | -3,200,000 | 6.3805 | 35,012,107,314 | 2016-11-09 |
| 2163 | 2016-11-15 | 2,237,161,938 | -980,000 | 6.3897 | 35,012,107,314 | 2016-11-09 |
| 2164 | 2016-11-14 | 2,238,141,938 | 3,740,000 | 6.3925 | 35,012,107,314 | 2016-11-09 |
| 2165 | 2016-11-11 | 2,234,401,938 | 1,120,000 | 6.3818 | 35,012,107,314 | 2016-11-09 |
| 2166 | 2016-11-10 | 2,233,281,938 | -80,000 | 6.3786 | 35,012,107,314 | 2016-11-09 |
| 2167 | 2016-11-09 | 2,233,361,938 | 6,620,000 | 6.3788 | 35,012,107,314 | 2016-11-09 |
| 2168 | 2016-11-08 | 2,226,741,938 | 900,000 | 6.6996 | 33,236,728,714 | 2016-10-31 |
| 2169 | 2016-11-07 | 2,225,841,938 | -2,660,000 | 6.6969 | 33,236,728,714 | 2016-10-31 |
| 2170 | 2016-11-04 | 2,228,501,938 | 2,740,000 | 6.7049 | 33,236,728,714 | 2016-10-31 |
| 2171 | 2016-11-03 | 2,225,761,938 | 460,000 | 6.6967 | 33,236,728,714 | 2016-10-31 |
| 2172 | 2016-11-02 | 2,225,301,938 | 1,960,000 | 6.6953 | 33,236,728,714 | 2016-10-31 |
| 2173 | 2016-11-01 | 2,223,341,938 | 10,020,000 | 6.6894 | 33,236,728,714 | 2016-10-31 |
| 2174 | 2016-10-31 | 2,213,321,938 | 2,300,000 | 6.6593 | 33,236,728,714 | 2016-10-31 |
| 2175 | 2016-10-28 | 2,211,021,938 | 5,540,000 | 6.6523 | 33,236,728,714 | 2016-10-27 |
| 2176 | 2016-10-27 | 2,205,481,938 | 160,000 | 6.6357 | 33,236,728,714 | 2016-10-27 |
| 2177 | 2016-10-26 | 2,205,321,938 | -4,681,606 | 7.0101 | 31,459,183,320 | 2016-09-30 |
| 2178 | 2016-10-25 | 2,210,003,544 | 1,360,000 | 7.0250 | 31,459,183,320 | 2016-09-30 |
| 2179 | 2016-10-24 | 2,208,643,544 | -8,900,000 | 7.0207 | 31,459,183,320 | 2016-09-30 |
| 2180 | 2016-10-21 | 2,217,543,544 | 0 | 7.0490 | 31,459,183,320 | 2016-09-30 |
| 2181 | 2016-10-20 | 2,217,543,544 | -1,185,000 | 7.0490 | 31,459,183,320 | 2016-09-30 |
| 2182 | 2016-10-19 | 2,218,728,544 | 2,340,000 | 7.0527 | 31,459,183,320 | 2016-09-30 |
| 2183 | 2016-10-18 | 2,216,388,544 | 1,680,000 | 7.0453 | 31,459,183,320 | 2016-09-30 |
| 2184 | 2016-10-17 | 2,214,708,544 | 1,620,000 | 7.0399 | 31,459,183,320 | 2016-09-30 |
| 2185 | 2016-10-14 | 2,213,088,544 | 1,400,000 | 7.0348 | 31,459,183,320 | 2016-09-30 |
| 2186 | 2016-10-13 | 2,211,688,544 | 7,120,000 | 7.0303 | 31,459,183,320 | 2016-09-30 |
| 2187 | 2016-10-12 | 2,204,568,544 | 20,360,000 | 7.0077 | 31,459,183,320 | 2016-09-30 |
| 2188 | 2016-10-11 | 2,184,208,544 | 4,380,000 | 6.9430 | 31,459,183,320 | 2016-09-30 |
| 2189 | 2016-10-07 | 2,179,828,544 | 2,220,000 | 6.9291 | 31,459,183,320 | 2016-09-30 |
| 2190 | 2016-10-06 | 2,177,608,544 | 1,320,000 | 6.9220 | 31,459,183,320 | 2016-09-30 |
| 2191 | 2016-10-05 | 2,176,288,544 | 1,300,000 | 6.9178 | 31,459,183,320 | 2016-09-30 |
| 2192 | 2016-10-04 | 2,174,988,544 | -116,815,700 | 6.9137 | 31,459,183,320 | 2016-09-30 |
| 2193 | 2016-10-03 | 2,291,804,244 | 4,420,000 | 7.2850 | 31,459,183,320 | 2016-09-30 |
| 2194 | 2016-09-30 | 2,287,384,244 | 3,660,000 | 7.2710 | 31,459,183,320 | 2016-09-30 |
| 2195 | 2016-09-29 | 2,283,724,244 | 5,860,000 | 7.2593 | 31,459,183,320 | 2016-08-31 |
| 2196 | 2016-09-28 | 2,277,864,244 | 2,220,000 | 7.2407 | 31,459,183,320 | 2016-08-31 |
| 2197 | 2016-09-27 | 2,275,644,244 | 4,960,000 | 7.2336 | 31,459,183,320 | 2016-08-31 |
| 2198 | 2016-09-26 | 2,270,684,244 | -920,000 | 7.2179 | 31,459,183,320 | 2016-08-31 |
| 2199 | 2016-09-23 | 2,271,604,244 | -200,000 | 7.2208 | 31,459,183,320 | 2016-08-31 |
| 2200 | 2016-09-22 | 2,271,804,244 | 2,362,619 | 7.2214 | 31,459,183,320 | 2016-08-31 |
| 2201 | 2016-09-21 | 2,269,441,625 | 208,120,000 | 7.2139 | 31,459,183,320 | 2016-08-31 |
| 2202 | 2016-09-20 | 2,061,321,625 | -1,340,000 | 6.5524 | 31,459,183,320 | 2016-08-31 |
| 2203 | 2016-09-19 | 2,062,661,625 | 640,000 | 6.5566 | 31,459,183,320 | 2016-08-31 |
| 2204 | 2016-09-15 | 2,062,021,625 | -1,120,000 | 6.5546 | 31,459,183,320 | 2016-08-31 |
| 2205 | 2016-09-14 | 2,063,141,625 | 7,540,000 | 6.5582 | 31,459,183,320 | 2016-08-31 |
| 2206 | 2016-09-13 | 2,055,601,625 | 2,480,000 | 6.5342 | 31,459,183,320 | 2016-08-31 |
| 2207 | 2016-09-12 | 2,053,121,625 | -1,100,000 | 6.5263 | 31,459,183,320 | 2016-08-31 |
| 2208 | 2016-09-09 | 2,054,221,625 | 2,700,000 | 6.5298 | 31,459,183,320 | 2016-08-31 |
| 2209 | 2016-09-08 | 2,051,521,625 | -9,480,000 | 6.5212 | 31,459,183,320 | 2016-08-31 |
| 2210 | 2016-09-07 | 2,061,001,625 | 2,240,000 | 6.5514 | 31,459,183,320 | 2016-08-31 |
| 2211 | 2016-09-06 | 2,058,761,625 | -680,000 | 6.5442 | 31,459,183,320 | 2016-08-31 |
| 2212 | 2016-09-05 | 2,059,441,625 | 280,000 | 6.5464 | 31,459,183,320 | 2016-08-31 |
| 2213 | 2016-09-02 | 2,059,161,625 | 3,170,000 | 6.5455 | 31,459,183,320 | 2016-08-31 |
| 2214 | 2016-09-01 | 2,055,991,625 | 1,320,000 | 6.5354 | 31,459,183,320 | 2016-08-31 |
| 2215 | 2016-08-31 | 2,054,671,625 | 920,000 | 6.5312 | 31,459,183,320 | 2016-08-31 |
| 2216 | 2016-08-30 | 2,053,751,625 | 300,000 | 6.5283 | 31,459,183,320 | 2016-08-22 |
| 2217 | 2016-08-29 | 2,053,451,625 | 4,080,000 | 6.5274 | 31,459,183,320 | 2016-08-22 |
| 2218 | 2016-08-26 | 2,049,371,625 | -13,220,000 | 6.5144 | 31,459,183,320 | 2016-08-22 |
| 2219 | 2016-08-25 | 2,062,591,625 | 13,660,000 | 6.5564 | 31,459,183,320 | 2016-08-22 |
| 2220 | 2016-08-24 | 2,048,931,625 | 17,780,000 | 6.5130 | 31,459,183,320 | 2016-08-22 |
| 2221 | 2016-08-23 | 2,031,151,625 | 2,760,000 | 6.4565 | 31,459,183,320 | 2016-08-22 |
| 2222 | 2016-08-22 | 2,028,391,625 | -320,000 | 6.4477 | 31,459,183,320 | 2016-08-22 |
| 2223 | 2016-08-19 | 2,028,711,625 | 34,440,000 | 7.4002 | 27,414,183,320 | 2016-08-19 |
| 2224 | 2016-08-18 | 1,994,271,625 | 30,160,000 | 7.9726 | 25,014,183,320 | 2016-07-31 |
| 2225 | 2016-08-17 | 1,964,111,625 | 3,980,000 | 7.8520 | 25,014,183,320 | 2016-07-31 |
| 2226 | 2016-08-16 | 1,960,131,625 | -5,750,000 | 7.8361 | 25,014,183,320 | 2016-07-31 |
| 2227 | 2016-08-15 | 1,965,881,625 | 6,080,000 | 7.8591 | 25,014,183,320 | 2016-07-31 |
| 2228 | 2016-08-12 | 1,959,801,625 | 5,290,000 | 7.8348 | 25,014,183,320 | 2016-07-31 |
| 2229 | 2016-08-11 | 1,954,511,625 | 2,640,000 | 7.8136 | 25,014,183,320 | 2016-07-31 |
| 2230 | 2016-08-10 | 1,951,871,625 | 30,200,000 | 7.8031 | 25,014,183,320 | 2016-07-31 |
| 2231 | 2016-08-09 | 1,921,671,625 | -34,600,000 | 7.6823 | 25,014,183,320 | 2016-07-31 |
| 2232 | 2016-08-08 | 1,956,271,625 | -13,620,000 | 7.8206 | 25,014,183,320 | 2016-07-31 |
| 2233 | 2016-08-05 | 1,969,891,625 | 2,280,000 | 7.8751 | 25,014,183,320 | 2016-07-31 |
| 2234 | 2016-08-04 | 1,967,611,625 | 19,380,000 | 7.8660 | 25,014,183,320 | 2016-07-31 |
| 2235 | 2016-08-03 | 1,948,231,625 | -44,040,000 | 7.7885 | 25,014,183,320 | 2016-07-31 |
| 2236 | 2016-08-02 | 1,992,271,625 | 0 | 7.9646 | 25,014,183,320 | 2016-07-31 |
| 2237 | 2016-08-01 | 1,992,271,625 | 3,980,000 | 7.9646 | 25,014,183,320 | 2016-07-31 |
| 2238 | 2016-07-29 | 1,988,291,625 | 11,000,000 | 7.9487 | 25,014,183,320 | 2016-06-30 |
| 2239 | 2016-07-28 | 1,977,291,625 | 6,440,000 | 7.9047 | 25,014,183,320 | 2016-06-30 |
| 2240 | 2016-07-27 | 1,970,851,625 | 3,420,000 | 7.8789 | 25,014,183,320 | 2016-06-30 |
| 2241 | 2016-07-26 | 1,967,431,625 | 3,520,000 | 7.8653 | 25,014,183,320 | 2016-06-30 |
| 2242 | 2016-07-25 | 1,963,911,625 | 980,000 | 7.8512 | 25,014,183,320 | 2016-06-30 |
| 2243 | 2016-07-22 | 1,962,931,625 | 3,180,000 | 7.8473 | 25,014,183,320 | 2016-06-30 |
| 2244 | 2016-07-21 | 1,959,751,625 | 2,520,000 | 7.8346 | 25,014,183,320 | 2016-06-30 |
| 2245 | 2016-07-20 | 1,957,231,625 | 3,800,000 | 7.8245 | 25,014,183,320 | 2016-06-30 |
| 2246 | 2016-07-19 | 1,953,431,625 | 6,400,000 | 7.8093 | 25,014,183,320 | 2016-06-30 |
| 2247 | 2016-07-18 | 1,947,031,625 | 4,320,000 | 7.7837 | 25,014,183,320 | 2016-06-30 |
| 2248 | 2016-07-15 | 1,942,711,625 | 2,760,000 | 7.7664 | 25,014,183,320 | 2016-06-30 |
| 2249 | 2016-07-14 | 1,939,951,625 | 2,580,000 | 7.7554 | 25,014,183,320 | 2016-06-30 |
| 2250 | 2016-07-13 | 1,937,371,625 | 2,480,000 | 7.7451 | 25,014,183,320 | 2016-06-30 |
| 2251 | 2016-07-12 | 1,934,891,625 | 1,900,000 | 7.7352 | 25,014,183,320 | 2016-06-30 |
| 2252 | 2016-07-11 | 1,932,991,625 | -520,000 | 7.7276 | 25,014,183,320 | 2016-06-30 |
| 2253 | 2016-07-08 | 1,933,511,625 | 5,140,000 | 7.7297 | 25,014,183,320 | 2016-06-30 |
| 2254 | 2016-07-07 | 1,928,371,625 | 1,500,000 | 7.7091 | 25,014,183,320 | 2016-06-30 |
| 2255 | 2016-07-06 | 1,926,871,625 | 2,220,000 | 7.7031 | 25,014,183,320 | 2016-06-30 |
| 2256 | 2016-07-05 | 1,924,651,625 | 8,120,000 | 7.6942 | 25,014,183,320 | 2016-06-30 |
| 2257 | 2016-07-04 | 1,916,531,625 | 20,600,000 | 7.6618 | 25,014,183,320 | 2016-06-30 |
| 2258 | 2016-06-30 | 1,895,931,625 | 9,150,000 | 7.5794 | 25,014,183,320 | 2016-06-30 |
| 2259 | 2016-06-29 | 1,886,781,625 | -20,000 | 7.5428 | 25,014,183,320 | 2016-05-31 |
| 2260 | 2016-06-28 | 1,886,801,625 | 9,680,000 | 7.5429 | 25,014,183,320 | 2016-05-31 |
| 2261 | 2016-06-27 | 1,877,121,625 | 6,380,000 | 7.5042 | 25,014,183,320 | 2016-05-31 |
| 2262 | 2016-06-24 | 1,870,741,625 | 2,000,000 | 7.4787 | 25,014,183,320 | 2016-05-31 |
| 2263 | 2016-06-23 | 1,868,741,625 | -2,500,000 | 7.4707 | 25,014,183,320 | 2016-05-31 |
| 2264 | 2016-06-22 | 1,871,241,625 | 6,300,000 | 7.4807 | 25,014,183,320 | 2016-05-31 |
| 2265 | 2016-06-21 | 1,864,941,625 | -1,920,000 | 7.4555 | 25,014,183,320 | 2016-05-31 |
| 2266 | 2016-06-20 | 1,866,861,625 | 1,800,000 | 7.4632 | 25,014,183,320 | 2016-05-31 |
| 2267 | 2016-06-17 | 1,865,061,625 | -6,020,000 | 7.4560 | 25,014,183,320 | 2016-05-31 |
| 2268 | 2016-06-16 | 1,871,081,625 | -2,860,000 | 7.4801 | 25,014,183,320 | 2016-05-31 |
| 2269 | 2016-06-15 | 1,873,941,625 | -4,660,000 | 7.4915 | 25,014,183,320 | 2016-05-31 |
| 2270 | 2016-06-14 | 1,878,601,625 | 60,000 | 7.5101 | 25,014,183,320 | 2016-05-31 |
| 2271 | 2016-06-13 | 1,878,541,625 | 780,000 | 7.5099 | 25,014,183,320 | 2016-05-31 |
| 2272 | 2016-06-10 | 1,877,761,625 | -3,700,000 | 7.5068 | 25,014,183,320 | 2016-05-31 |
| 2273 | 2016-06-08 | 1,881,461,625 | 12,320,000 | 7.5216 | 25,014,183,320 | 2016-05-31 |
| 2274 | 2016-06-07 | 1,869,141,625 | 1,180,000 | 7.4723 | 25,014,183,320 | 2016-05-31 |
| 2275 | 2016-06-06 | 1,867,961,625 | 15,840,000 | 7.4676 | 25,014,183,320 | 2016-05-31 |
| 2276 | 2016-06-03 | 1,852,121,625 | 6,800,000 | 7.4043 | 25,014,183,320 | 2016-05-31 |
| 2277 | 2016-06-02 | 1,845,321,625 | 5,500,000 | 7.3771 | 25,014,183,320 | 2016-05-31 |
| 2278 | 2016-06-01 | 1,839,821,625 | 5,340,000 | 7.3551 | 25,014,183,320 | 2016-05-31 |
| 2279 | 2016-05-31 | 1,834,481,625 | 11,960,000 | 7.3338 | 25,014,183,320 | 2016-05-31 |
| 2280 | 2016-05-30 | 1,822,521,625 | 4,160,000 | 7.2860 | 25,014,183,320 | 2016-05-10 |
| 2281 | 2016-05-27 | 1,818,361,625 | -780,000 | 7.2693 | 25,014,183,320 | 2016-05-10 |
| 2282 | 2016-05-26 | 1,819,141,625 | 11,060,000 | 7.2724 | 25,014,183,320 | 2016-05-10 |
| 2283 | 2016-05-25 | 1,808,081,625 | 966,449,650 | 7.2282 | 25,014,183,320 | 2016-05-10 |
| 2284 | 2016-05-24 | 841,631,975 | 11,800,000 | 3.3646 | 25,014,183,320 | 2016-05-10 |
| 2285 | 2016-05-23 | 829,831,975 | 11,840,000 | 3.3174 | 25,014,183,320 | 2016-05-10 |
| 2286 | 2016-05-20 | 817,991,975 | 7,220,000 | 3.2701 | 25,014,183,320 | 2016-05-10 |
| 2287 | 2016-05-19 | 810,771,975 | 21,380,000 | 3.2412 | 25,014,183,320 | 2016-05-10 |
| 2288 | 2016-05-18 | 789,391,975 | 4,140,000 | 3.1558 | 25,014,183,320 | 2016-05-10 |
| 2289 | 2016-05-17 | 785,251,975 | 2,700,000 | 3.1392 | 25,014,183,320 | 2016-05-10 |
| 2290 | 2016-05-16 | 782,551,975 | 2,500,000 | 3.1284 | 25,014,183,320 | 2016-05-10 |
| 2291 | 2016-05-13 | 780,051,975 | -880,000 | 3.1184 | 25,014,183,320 | 2016-05-10 |
| 2292 | 2016-05-12 | 780,931,975 | 21,740,000 | 3.1220 | 25,014,183,320 | 2016-05-10 |
| 2293 | 2016-05-11 | 759,191,975 | 58,900,000 | 3.0350 | 25,014,183,320 | 2016-05-10 |
| 2294 | 2016-05-10 | 700,291,975 | 980,000 | 2.7996 | 25,014,183,320 | 2016-05-10 |
| 2295 | 2016-05-09 | 699,311,975 | -820,000 | 3.9135 | 17,869,197,520 | 2016-04-30 |
| 2296 | 2016-05-06 | 700,131,975 | 1,040,000 | 3.9181 | 17,869,197,520 | 2016-04-30 |
| 2297 | 2016-05-05 | 699,091,975 | 1,200,000 | 3.9123 | 17,869,197,520 | 2016-04-30 |
| 2298 | 2016-05-04 | 697,891,975 | 300,000 | 3.9056 | 17,869,197,520 | 2016-04-30 |
| 2299 | 2016-05-03 | 697,591,975 | 120,000 | 3.9039 | 17,869,197,520 | 2016-04-30 |
| 2300 | 2016-04-29 | 697,471,975 | 1,100,000 | 3.9032 | 17,869,197,520 | 2016-03-31 |
| 2301 | 2016-04-28 | 696,371,975 | 520,000 | 3.8971 | 17,869,197,520 | 2016-03-31 |
| 2302 | 2016-04-27 | 695,851,975 | 1,520,000 | 3.8941 | 17,869,197,520 | 2016-03-31 |
| 2303 | 2016-04-26 | 694,331,975 | 60,000 | 3.8856 | 17,869,197,520 | 2016-03-31 |
| 2304 | 2016-04-25 | 694,271,975 | -780,000 | 3.8853 | 17,869,197,520 | 2016-03-31 |
| 2305 | 2016-04-22 | 695,051,975 | 220,000 | 3.8897 | 17,869,197,520 | 2016-03-31 |
| 2306 | 2016-04-21 | 694,831,975 | 120,000 | 3.8884 | 17,869,197,520 | 2016-03-31 |
| 2307 | 2016-04-20 | 694,711,975 | -1,670,000 | 3.8878 | 17,869,197,520 | 2016-03-31 |
| 2308 | 2016-04-19 | 696,381,975 | 3,480,000 | 3.8971 | 17,869,197,520 | 2016-03-31 |
| 2309 | 2016-04-18 | 692,901,975 | 160,000 | 3.8776 | 17,869,197,520 | 2016-03-31 |
| 2310 | 2016-04-15 | 692,741,975 | -1,020,000 | 3.8767 | 17,869,197,520 | 2016-03-31 |
| 2311 | 2016-04-14 | 693,761,975 | -140,000 | 3.8824 | 17,869,197,520 | 2016-03-31 |
| 2312 | 2016-04-13 | 693,901,975 | -1,280,000 | 3.8832 | 17,869,197,520 | 2016-03-31 |
| 2313 | 2016-04-12 | 695,181,975 | 320,000 | 3.8904 | 17,869,197,520 | 2016-03-31 |
| 2314 | 2016-04-11 | 694,861,975 | -580,000 | 3.8886 | 17,869,197,520 | 2016-03-31 |
| 2315 | 2016-04-08 | 695,441,975 | -109,940,000 | 3.8918 | 17,869,197,520 | 2016-03-31 |
| 2316 | 2016-04-07 | 805,381,975 | 160,000 | 4.5071 | 17,869,197,520 | 2016-03-31 |
| 2317 | 2016-04-06 | 805,221,975 | 840,000 | 4.5062 | 17,869,197,520 | 2016-03-31 |
| 2318 | 2016-04-05 | 804,381,975 | 1,400,000 | 4.5015 | 17,869,197,520 | 2016-03-31 |
| 2319 | 2016-04-01 | 802,981,975 | -480,000 | 4.4937 | 17,869,197,520 | 2016-03-31 |
| 2320 | 2016-03-31 | 803,461,975 | 120,000 | 4.4964 | 17,869,197,520 | 2016-03-31 |
| 2321 | 2016-03-30 | 803,341,975 | 320,000 | 4.4957 | 17,869,197,520 | 2016-02-29 |
| 2322 | 2016-03-29 | 803,021,975 | -1,120,000 | 4.4939 | 17,869,197,520 | 2016-02-29 |
| 2323 | 2016-03-24 | 804,141,975 | 620,000 | 4.5002 | 17,869,197,520 | 2016-02-29 |
| 2324 | 2016-03-23 | 803,521,975 | -20,000 | 4.4967 | 17,869,197,520 | 2016-02-29 |
| 2325 | 2016-03-22 | 803,541,975 | -508,221 | 4.4968 | 17,869,197,520 | 2016-02-29 |
| 2326 | 2016-03-21 | 804,050,196 | -40,000 | 4.4996 | 17,869,197,520 | 2016-02-29 |
| 2327 | 2016-03-18 | 804,090,196 | -500,000 | 4.4999 | 17,869,197,520 | 2016-02-29 |
| 2328 | 2016-03-17 | 804,590,196 | -1,460,000 | 4.5027 | 17,869,197,520 | 2016-02-29 |
| 2329 | 2016-03-16 | 806,050,196 | -1,020,000 | 4.5108 | 17,869,197,520 | 2016-02-29 |
| 2330 | 2016-03-15 | 807,070,196 | -160,000 | 4.5165 | 17,869,197,520 | 2016-02-29 |
| 2331 | 2016-03-14 | 807,230,196 | -1,480,000 | 4.5174 | 17,869,197,520 | 2016-02-29 |
| 2332 | 2016-03-11 | 808,710,196 | -220,000 | 4.5257 | 17,869,197,520 | 2016-02-29 |
| 2333 | 2016-03-10 | 808,930,196 | -60,000 | 4.5270 | 17,869,197,520 | 2016-02-29 |
| 2334 | 2016-03-09 | 808,990,196 | -360,000 | 4.5273 | 17,869,197,520 | 2016-02-29 |
| 2335 | 2016-03-08 | 809,350,196 | -860,000 | 4.5293 | 17,869,197,520 | 2016-02-29 |
| 2336 | 2016-03-07 | 810,210,196 | -440,000 | 4.5341 | 17,869,197,520 | 2016-02-29 |
| 2337 | 2016-03-04 | 810,650,196 | -80,000 | 4.5366 | 17,869,197,520 | 2016-02-29 |
| 2338 | 2016-03-03 | 810,730,196 | -3,620,000 | 4.5370 | 17,869,197,520 | 2016-02-29 |
| 2339 | 2016-03-02 | 814,350,196 | -940,000 | 4.5573 | 17,869,197,520 | 2016-02-29 |
| 2340 | 2016-03-01 | 815,290,196 | -140,000 | 4.5625 | 17,869,197,520 | 2016-02-29 |
| 2341 | 2016-02-29 | 815,430,196 | -3,780,000 | 4.5633 | 17,869,197,520 | 2016-02-29 |
| 2342 | 2016-02-26 | 819,210,196 | -2,520,000 | 4.5845 | 17,869,197,520 | 2016-02-03 |
| 2343 | 2016-02-25 | 821,730,196 | 4,868,156 | 4.5986 | 17,869,197,520 | 2016-02-03 |
| 2344 | 2016-02-24 | 816,862,040 | 20,000 | 4.5713 | 17,869,197,520 | 2016-02-03 |
| 2345 | 2016-02-23 | 816,842,040 | 440,000 | 4.5712 | 17,869,197,520 | 2016-02-03 |
| 2346 | 2016-02-22 | 816,402,040 | -640,000 | 4.5688 | 17,869,197,520 | 2016-02-03 |
| 2347 | 2016-02-19 | 817,042,040 | 580,000 | 4.5723 | 17,869,197,520 | 2016-02-03 |
| 2348 | 2016-02-18 | 816,462,040 | -380,000 | 4.5691 | 17,869,197,520 | 2016-02-03 |
| 2349 | 2016-02-17 | 816,842,040 | -140,000 | 4.5712 | 17,869,197,520 | 2016-02-03 |
| 2350 | 2016-02-16 | 816,982,040 | -780,000 | 4.5720 | 17,869,197,520 | 2016-02-03 |
| 2351 | 2016-02-15 | 817,762,040 | -280,000 | 4.5764 | 17,869,197,520 | 2016-02-03 |
| 2352 | 2016-02-12 | 818,042,040 | -880,000 | 4.5779 | 17,869,197,520 | 2016-02-03 |
| 2353 | 2016-02-11 | 818,922,040 | 240,000 | 4.5829 | 17,869,197,520 | 2016-02-03 |
| 2354 | 2016-02-05 | 818,682,040 | -459,989 | 4.5815 | 17,869,197,520 | 2016-02-03 |
| 2355 | 2016-02-04 | 819,142,029 | -169,680,000 | 4.5841 | 17,869,197,520 | 2016-02-03 |
| 2356 | 2016-02-03 | 988,822,029 | -3,290,000 | 5.5337 | 17,869,197,520 | 2016-02-03 |
| 2357 | 2016-02-02 | 992,112,029 | -4,380,000 | 5.6027 | 17,707,711,170 | 2016-01-31 |
| 2358 | 2016-02-01 | 996,492,029 | -2,979,220 | 5.6274 | 17,707,711,170 | 2016-01-31 |
| 2359 | 2016-01-29 | 999,471,249 | -1,740,000 | 5.6443 | 17,707,711,170 | 2015-12-31 |
| 2360 | 2016-01-28 | 1,001,211,249 | -2,820,000 | 5.6541 | 17,707,711,170 | 2015-12-31 |
| 2361 | 2016-01-27 | 1,004,031,249 | 98,220,000 | 5.6700 | 17,707,711,170 | 2015-12-31 |
| 2362 | 2016-01-26 | 905,811,249 | -2,120,000 | 5.1153 | 17,707,711,170 | 2015-12-31 |
| 2363 | 2016-01-25 | 907,931,249 | -3,540,000 | 5.1273 | 17,707,711,170 | 2015-12-31 |
| 2364 | 2016-01-22 | 911,471,249 | -1,620,000 | 5.1473 | 17,707,711,170 | 2015-12-31 |
| 2365 | 2016-01-21 | 913,091,249 | -1,080,000 | 5.1565 | 17,707,711,170 | 2015-12-31 |
| 2366 | 2016-01-20 | 914,171,249 | -260,000 | 5.1626 | 17,707,711,170 | 2015-12-31 |
| 2367 | 2016-01-19 | 914,431,249 | -888,000 | 5.1640 | 17,707,711,170 | 2015-12-31 |
| 2368 | 2016-01-18 | 915,319,249 | 34,030,000 | 5.1690 | 17,707,711,170 | 2015-12-31 |
| 2369 | 2016-01-15 | 881,289,249 | -1,257,000 | 4.9769 | 17,707,711,170 | 2015-12-31 |
| 2370 | 2016-01-14 | 882,546,249 | -2,180,000 | 4.9840 | 17,707,711,170 | 2015-12-31 |
| 2371 | 2016-01-13 | 884,726,249 | -3,484,616 | 4.9963 | 17,707,711,170 | 2015-12-31 |
| 2372 | 2016-01-12 | 888,210,865 | -24,020,000 | 5.0160 | 17,707,711,170 | 2015-12-31 |
| 2373 | 2016-01-11 | 912,230,865 | -1,439,998 | 5.1516 | 17,707,711,170 | 2015-12-31 |
| 2374 | 2016-01-08 | 913,670,863 | -3,640,000 | 5.1597 | 17,707,711,170 | 2015-12-31 |
| 2375 | 2016-01-07 | 917,310,863 | -4,827,270 | 5.1803 | 17,707,711,170 | 2015-12-31 |
| 2376 | 2016-01-06 | 922,138,133 | -7,273,664 | 5.2076 | 17,707,711,170 | 2015-12-31 |
| 2377 | 2016-01-05 | 929,411,797 | -2,360,730 | 5.2486 | 17,707,711,170 | 2015-12-31 |
| 2378 | 2016-01-04 | 931,772,527 | 860,730 | 5.2620 | 17,707,711,170 | 2015-12-31 |
| 2379 | 2015-12-31 | 930,911,797 | 0 | 5.2571 | 17,707,711,170 | 2015-12-31 |
| 2380 | 2015-12-30 | 930,911,797 | 27,993,886 | 5.2571 | 17,707,711,170 | 2015-11-30 |
| 2381 | 2015-12-29 | 902,917,911 | -4,520,000 | 5.0990 | 17,707,711,170 | 2015-11-30 |
| 2382 | 2015-12-28 | 907,437,911 | -604,599 | 5.1245 | 17,707,711,170 | 2015-11-30 |
| 2383 | 2015-12-24 | 908,042,510 | 0 | 5.1279 | 17,707,711,170 | 2015-11-30 |
| 2384 | 2015-12-23 | 908,042,510 | -6,070,000 | 5.1279 | 17,707,711,170 | 2015-11-30 |
| 2385 | 2015-12-22 | 914,112,510 | 4,949,218 | 5.1622 | 17,707,711,170 | 2015-11-30 |
| 2386 | 2015-12-21 | 909,163,292 | 261,494 | 5.1343 | 17,707,711,170 | 2015-11-30 |
| 2387 | 2015-12-18 | 908,901,798 | 1,300,000 | 5.1328 | 17,707,711,170 | 2015-11-30 |
| 2388 | 2015-12-17 | 907,601,798 | 24,120,730 | 5.1255 | 17,707,711,170 | 2015-11-30 |
| 2389 | 2015-12-16 | 883,481,068 | -860,000 | 4.9892 | 17,707,711,170 | 2015-11-30 |
| 2390 | 2015-12-15 | 884,341,068 | -53,309 | 4.9941 | 17,707,711,170 | 2015-11-30 |
| 2391 | 2015-12-14 | 884,394,377 | -624,616 | 4.9944 | 17,707,711,170 | 2015-11-30 |
| 2392 | 2015-12-11 | 885,018,993 | 960,000 | 4.9979 | 17,707,711,170 | 2015-11-30 |
| 2393 | 2015-12-10 | 884,058,993 | -71,494 | 4.9925 | 17,707,711,170 | 2015-11-30 |
| 2394 | 2015-12-09 | 884,130,487 | 5,671,494 | 4.9929 | 17,707,711,170 | 2015-11-30 |
| 2395 | 2015-12-08 | 878,458,993 | 2,200,000 | 4.9609 | 17,707,711,170 | 2015-11-30 |
| 2396 | 2015-12-07 | 876,258,993 | -1,671,494 | 4.9485 | 17,707,711,170 | 2015-11-30 |
| 2397 | 2015-12-04 | 877,930,487 | 16,625,844 | 4.9579 | 17,707,711,170 | 2015-11-30 |
| 2398 | 2015-12-03 | 861,304,643 | -16,580,000 | 4.8640 | 17,707,711,170 | 2015-11-30 |
| 2399 | 2015-12-02 | 877,884,643 | 3,520,000 | 4.9576 | 17,707,711,170 | 2015-11-30 |
| 2400 | 2015-12-01 | 874,364,643 | -20,920,000 | 4.9378 | 17,707,711,170 | 2015-11-30 |
| 2401 | 2015-11-30 | 895,284,643 | 347,640 | 5.0559 | 17,707,711,170 | 2015-11-30 |
| 2402 | 2015-11-27 | 894,937,003 | -1,653,492 | 5.0539 | 17,707,711,170 | 2015-11-10 |
| 2403 | 2015-11-26 | 896,590,495 | 13,345,825 | 5.0633 | 17,707,711,170 | 2015-11-10 |
| 2404 | 2015-11-25 | 883,244,670 | -31,060,000 | 4.9879 | 17,707,711,170 | 2015-11-10 |
| 2405 | 2015-11-24 | 914,304,670 | -22,364,129 | 5.1633 | 17,707,711,170 | 2015-11-10 |
| 2406 | 2015-11-23 | 936,668,799 | 180,940,000 | 5.2896 | 17,707,711,170 | 2015-11-10 |
| 2407 | 2015-11-20 | 755,728,799 | -34,042,052 | 4.2678 | 17,707,711,170 | 2015-11-10 |
| 2408 | 2015-11-19 | 789,770,851 | -2,090,000 | 4.4600 | 17,707,711,170 | 2015-11-10 |
| 2409 | 2015-11-18 | 791,860,851 | 280,000 | 4.4718 | 17,707,711,170 | 2015-11-10 |
| 2410 | 2015-11-17 | 791,580,851 | 1,415,384 | 4.4703 | 17,707,711,170 | 2015-11-10 |
| 2411 | 2015-11-16 | 790,165,467 | -2,940,000 | 4.4623 | 17,707,711,170 | 2015-11-10 |
| 2412 | 2015-11-13 | 793,105,467 | -519,000 | 4.4789 | 17,707,711,170 | 2015-11-10 |
| 2413 | 2015-11-12 | 793,624,467 | -1,440,000 | 4.4818 | 17,707,711,170 | 2015-11-10 |
| 2414 | 2015-11-11 | 795,064,467 | 620,000 | 4.4899 | 17,707,711,170 | 2015-11-10 |
| 2415 | 2015-11-10 | 794,444,467 | -1,900,000 | 4.4864 | 17,707,711,170 | 2015-11-10 |
| 2416 | 2015-11-09 | 796,344,467 | -1,480,000 | 4.5922 | 17,341,128,890 | 2015-10-31 |
| 2417 | 2015-11-06 | 797,824,467 | 1,960,000 | 4.6008 | 17,341,128,890 | 2015-10-31 |
| 2418 | 2015-11-05 | 795,864,467 | 480,000 | 4.5895 | 17,341,128,890 | 2015-10-31 |
| 2419 | 2015-11-04 | 795,384,467 | -2,540,000 | 4.5867 | 17,341,128,890 | 2015-10-31 |
| 2420 | 2015-11-03 | 797,924,467 | -2,480,000 | 4.6013 | 17,341,128,890 | 2015-10-31 |
| 2421 | 2015-11-02 | 800,404,467 | -5,200,000 | 4.6156 | 17,341,128,890 | 2015-10-31 |
| 2422 | 2015-10-30 | 805,604,467 | 3,208,052 | 4.6456 | 17,341,128,890 | 2015-09-30 |
| 2423 | 2015-10-29 | 802,396,415 | -1,080,000 | 4.6271 | 17,341,128,890 | 2015-09-30 |
| 2424 | 2015-10-28 | 803,476,415 | -3,330,000 | 4.6334 | 17,341,128,890 | 2015-09-30 |
| 2425 | 2015-10-27 | 806,806,415 | 21,165,333 | 4.6526 | 17,341,128,890 | 2015-09-30 |
| 2426 | 2015-10-26 | 785,641,082 | -25,150,000 | 4.5305 | 17,341,128,890 | 2015-09-30 |
| 2427 | 2015-10-23 | 810,791,082 | -903,091 | 4.6755 | 17,341,128,890 | 2015-09-30 |
| 2428 | 2015-10-22 | 811,694,173 | 10,194,654 | 4.6807 | 17,341,128,890 | 2015-09-30 |
| 2429 | 2015-10-20 | 801,499,519 | -6,232,000 | 4.6220 | 17,341,128,890 | 2015-09-30 |
| 2430 | 2015-10-19 | 807,731,519 | -6,495,072 | 4.6579 | 17,341,128,890 | 2015-09-30 |
| 2431 | 2015-10-16 | 814,226,591 | -569,334 | 4.6953 | 17,341,128,890 | 2015-09-30 |
| 2432 | 2015-10-15 | 814,795,925 | -143,723 | 4.6986 | 17,341,128,890 | 2015-09-30 |
| 2433 | 2015-10-14 | 814,939,648 | -360,000 | 4.6995 | 17,341,128,890 | 2015-09-30 |
| 2434 | 2015-10-13 | 815,299,648 | 120,177,948 | 4.7015 | 17,341,128,890 | 2015-09-30 |
| 2435 | 2015-10-12 | 695,121,700 | -791,796 | 4.0085 | 17,341,128,890 | 2015-09-30 |
| 2436 | 2015-10-09 | 695,913,496 | -180,000 | 4.0131 | 17,341,128,890 | 2015-09-30 |
| 2437 | 2015-10-08 | 696,093,496 | 320,000 | 4.0141 | 17,341,128,890 | 2015-09-30 |
| 2438 | 2015-10-07 | 695,773,496 | 4,040,000 | 4.0123 | 17,341,128,890 | 2015-09-30 |
| 2439 | 2015-10-06 | 691,733,496 | -578,000 | 3.9890 | 17,341,128,890 | 2015-09-30 |
| 2440 | 2015-10-05 | 692,311,496 | -304,600 | 3.9923 | 17,341,128,890 | 2015-09-30 |
| 2441 | 2015-10-02 | 692,616,096 | 224,600 | 3.9941 | 17,341,128,890 | 2015-09-30 |
| 2442 | 2015-09-30 | 692,391,496 | -1,494,616 | 3.9928 | 17,341,128,890 | 2015-09-30 |
| 2443 | 2015-09-29 | 693,886,112 | 6,676,000 | 4.0014 | 17,341,128,890 | 2015-08-31 |
| 2444 | 2015-09-25 | 687,210,112 | 48,820,000 | 3.9629 | 17,341,128,890 | 2015-08-31 |
| 2445 | 2015-09-24 | 638,390,112 | 20,966,160 | 3.6814 | 17,341,128,890 | 2015-08-31 |
| 2446 | 2015-09-23 | 617,423,952 | 46,893,356 | 3.5605 | 17,341,128,890 | 2015-08-31 |
| 2447 | 2015-09-22 | 570,530,596 | -24,870,824 | 3.2900 | 17,341,128,890 | 2015-08-31 |
| 2448 | 2015-09-21 | 595,401,420 | 8,480,000 | 3.4335 | 17,341,128,890 | 2015-08-31 |
| 2449 | 2015-09-18 | 586,921,420 | 674,200 | 3.3846 | 17,341,128,890 | 2015-08-31 |
| 2450 | 2015-09-17 | 586,247,220 | 4,025,800 | 3.3807 | 17,341,128,890 | 2015-08-31 |
| 2451 | 2015-09-16 | 582,221,420 | 4,240,000 | 3.3575 | 17,341,128,890 | 2015-08-31 |
| 2452 | 2015-09-15 | 577,981,420 | -1,760,000 | 3.3330 | 17,341,128,890 | 2015-08-31 |
| 2453 | 2015-09-14 | 579,741,420 | 940,000 | 3.3432 | 17,341,128,890 | 2015-08-31 |
| 2454 | 2015-09-11 | 578,801,420 | 5,781,960 | 3.3377 | 17,341,128,890 | 2015-08-31 |
| 2455 | 2015-09-10 | 573,019,460 | -789,960 | 3.3044 | 17,341,128,890 | 2015-08-31 |
| 2456 | 2015-09-09 | 573,809,420 | -4,385,200 | 3.3090 | 17,341,128,890 | 2015-08-31 |
| 2457 | 2015-09-08 | 578,194,620 | 7,449,200 | 3.3342 | 17,341,128,890 | 2015-08-31 |
| 2458 | 2015-09-07 | 570,745,420 | 560,000 | 3.2913 | 17,341,128,890 | 2015-08-31 |
| 2459 | 2015-09-04 | 570,185,420 | 180,000 | 3.2881 | 17,341,128,890 | 2015-08-31 |
| 2460 | 2015-09-02 | 570,005,420 | -340,000 | 3.2870 | 17,341,128,890 | 2015-08-31 |
| 2461 | 2015-09-01 | 570,345,420 | 420,000 | 3.2890 | 17,341,128,890 | 2015-08-31 |
| 2462 | 2015-08-31 | 569,925,420 | -60,000 | 3.2866 | 17,341,128,890 | 2015-08-31 |
| 2463 | 2015-08-28 | 569,985,420 | 600,000 | 3.2869 | 17,341,128,890 | 2015-07-31 |
| 2464 | 2015-08-27 | 569,385,420 | -100,976,000 | 3.2834 | 17,341,128,890 | 2015-07-31 |
| 2465 | 2015-08-26 | 670,361,420 | 100,000 | 3.8657 | 17,341,128,890 | 2015-07-31 |
| 2466 | 2015-08-25 | 670,261,420 | -2,520,000 | 3.8652 | 17,341,128,890 | 2015-07-31 |
| 2467 | 2015-08-24 | 672,781,420 | 200,000 | 3.8797 | 17,341,128,890 | 2015-07-31 |
| 2468 | 2015-08-21 | 672,581,420 | 0 | 3.8785 | 17,341,128,890 | 2015-07-31 |
| 2469 | 2015-08-20 | 672,581,420 | -1,160,000 | 3.8785 | 17,341,128,890 | 2015-07-31 |
| 2470 | 2015-08-19 | 673,741,420 | -380,000 | 3.8852 | 17,341,128,890 | 2015-07-31 |
| 2471 | 2015-08-18 | 674,121,420 | -340,000 | 3.8874 | 17,341,128,890 | 2015-07-31 |
| 2472 | 2015-08-17 | 674,461,420 | 360,000 | 3.8894 | 17,341,128,890 | 2015-07-31 |
| 2473 | 2015-08-14 | 674,101,420 | -97,440,000 | 3.8873 | 17,341,128,890 | 2015-07-31 |
| 2474 | 2015-08-13 | 771,541,420 | -840,000 | 4.4492 | 17,341,128,890 | 2015-07-31 |
| 2475 | 2015-08-12 | 772,381,420 | 400,000 | 4.4540 | 17,341,128,890 | 2015-07-31 |
| 2476 | 2015-08-11 | 771,981,420 | -1,360,000 | 4.4517 | 17,341,128,890 | 2015-07-31 |
| 2477 | 2015-08-10 | 773,341,420 | -20,000 | 4.4596 | 17,341,128,890 | 2015-07-31 |
| 2478 | 2015-08-07 | 773,361,420 | -300,000 | 4.4597 | 17,341,128,890 | 2015-07-31 |
| 2479 | 2015-08-06 | 773,661,420 | 0 | 4.4614 | 17,341,128,890 | 2015-07-31 |
| 2480 | 2015-08-05 | 773,661,420 | -1,020,000 | 4.4614 | 17,341,128,890 | 2015-07-31 |
| 2481 | 2015-08-04 | 774,681,420 | -1,140,000 | 4.4673 | 17,341,128,890 | 2015-07-31 |
| 2482 | 2015-08-03 | 775,821,420 | 280,000 | 4.4739 | 17,341,128,890 | 2015-07-31 |
| 2483 | 2015-07-31 | 775,541,420 | -720,000 | 4.4723 | 17,341,128,890 | 2015-07-31 |
| 2484 | 2015-07-30 | 776,261,420 | 120,000 | 4.4764 | 17,341,128,890 | 2015-06-30 |
| 2485 | 2015-07-29 | 776,141,420 | -580,000 | 4.4757 | 17,341,128,890 | 2015-06-30 |
| 2486 | 2015-07-28 | 776,721,420 | -220,000 | 4.4791 | 17,341,128,890 | 2015-06-30 |
| 2487 | 2015-07-27 | 776,941,420 | -180,000 | 4.4803 | 17,341,128,890 | 2015-06-30 |
| 2488 | 2015-07-24 | 777,121,420 | -820,000 | 4.4814 | 17,341,128,890 | 2015-06-30 |
| 2489 | 2015-07-23 | 777,941,420 | -180,000 | 4.4861 | 17,341,128,890 | 2015-06-30 |
| 2490 | 2015-07-22 | 778,121,420 | -940,000 | 4.4871 | 17,341,128,890 | 2015-06-30 |
| 2491 | 2015-07-21 | 779,061,420 | -660,000 | 4.4926 | 17,341,128,890 | 2015-06-30 |
| 2492 | 2015-07-20 | 779,721,420 | -420,000 | 4.4964 | 17,341,128,890 | 2015-06-30 |
| 2493 | 2015-07-17 | 780,141,420 | -800,000 | 4.4988 | 17,341,128,890 | 2015-06-30 |
| 2494 | 2015-07-16 | 780,941,420 | 380,000 | 4.5034 | 17,341,128,890 | 2015-06-30 |
| 2495 | 2015-07-15 | 780,561,420 | 860,000 | 4.5012 | 17,341,128,890 | 2015-06-30 |
| 2496 | 2015-07-14 | 779,701,420 | 5,060,000 | 4.4963 | 17,341,128,890 | 2015-06-30 |
| 2497 | 2015-07-13 | 774,641,420 | 4,656,000 | 4.4671 | 17,341,128,890 | 2015-06-30 |
| 2498 | 2015-07-10 | 769,985,420 | -2,376,000 | 4.4402 | 17,341,128,890 | 2015-06-30 |
| 2499 | 2015-07-09 | 772,361,420 | 2,000,000 | 4.4539 | 17,341,128,890 | 2015-06-30 |
| 2500 | 2015-07-08 | 770,361,420 | 17,020,000 | 4.4424 | 17,341,128,890 | 2015-06-30 |
| 2501 | 2015-07-07 | 753,341,420 | 101,520,000 | 4.3442 | 17,341,128,890 | 2015-06-30 |
| 2502 | 2015-07-06 | 651,821,420 | 748,000 | 3.7588 | 17,341,128,890 | 2015-06-30 |
| 2503 | 2015-07-03 | 651,073,420 | 4,092,000 | 3.7545 | 17,341,128,890 | 2015-06-30 |
| 2504 | 2015-07-02 | 646,981,420 | 5,498,000 | 3.7309 | 17,341,128,890 | 2015-06-30 |
| 2505 | 2015-06-30 | 641,483,420 | 1,640,000 | 3.6992 | 17,341,128,890 | 2015-06-30 |
| 2506 | 2015-06-29 | 639,843,420 | 560,000 | 3.6897 | 17,341,128,890 | 2015-06-09 |
| 2507 | 2015-06-26 | 639,283,420 | 550,000 | 3.6865 | 17,341,128,890 | 2015-06-09 |
| 2508 | 2015-06-25 | 638,733,420 | -620,000 | 3.6833 | 17,341,128,890 | 2015-06-09 |
| 2509 | 2015-06-24 | 639,353,420 | -460,000 | 3.6869 | 17,341,128,890 | 2015-06-09 |
| 2510 | 2015-06-23 | 639,813,420 | 3,487,110 | 3.6896 | 17,341,128,890 | 2015-06-09 |
| 2511 | 2015-06-22 | 636,326,310 | 1,506,800 | 3.6695 | 17,341,128,890 | 2015-06-09 |
| 2512 | 2015-06-19 | 634,819,510 | 3,200,000 | 3.6608 | 17,341,128,890 | 2015-06-09 |
| 2513 | 2015-06-18 | 631,619,510 | 0 | 3.6423 | 17,341,128,890 | 2015-06-09 |
| 2514 | 2015-06-17 | 631,619,510 | -1,000,000 | 3.6423 | 17,341,128,890 | 2015-06-09 |
| 2515 | 2015-06-16 | 632,619,510 | -3,880,000 | 3.6481 | 17,341,128,890 | 2015-06-09 |
| 2516 | 2015-06-15 | 636,499,510 | -560,000 | 3.6705 | 17,341,128,890 | 2015-06-09 |
| 2517 | 2015-06-12 | 637,059,510 | 780,000 | 3.6737 | 17,341,128,890 | 2015-06-09 |
| 2518 | 2015-06-11 | 636,279,510 | 1,670,000 | 3.6692 | 17,341,128,890 | 2015-06-09 |
| 2519 | 2015-06-10 | 634,609,510 | 2,360,000 | 3.6596 | 17,341,128,890 | 2015-06-09 |
| 2520 | 2015-06-09 | 632,249,510 | -124,180,000 | 3.6460 | 17,341,128,890 | 2015-06-09 |
| 2521 | 2015-06-08 | 756,429,510 | -5,300,000 | 4.3632 | 17,336,452,910 | 2015-05-31 |
| 2522 | 2015-06-05 | 761,729,510 | 40,000 | 4.3938 | 17,336,452,910 | 2015-05-31 |
| 2523 | 2015-06-04 | 761,689,510 | -2,060,000 | 4.3936 | 17,336,452,910 | 2015-05-31 |
| 2524 | 2015-06-03 | 763,749,510 | 1,336,600 | 4.4055 | 17,336,452,910 | 2015-05-31 |
| 2525 | 2015-06-02 | 762,412,910 | 2,007,400 | 4.3977 | 17,336,452,910 | 2015-05-31 |
| 2526 | 2015-06-01 | 760,405,510 | -4,160,000 | 4.3862 | 17,336,452,910 | 2015-05-31 |
| 2527 | 2015-05-29 | 764,565,510 | 541,933,110 | 4.4102 | 17,336,452,910 | 2015-05-06 |
| 2528 | 2015-05-28 | 222,632,400 | 3,890,400 | 1.2842 | 17,336,452,910 | 2015-05-06 |
| 2529 | 2015-05-27 | 218,742,000 | 7,660,000 | 1.2617 | 17,336,452,910 | 2015-05-06 |
| 2530 | 2015-05-26 | 211,082,000 | -9,490,000 | 1.2176 | 17,336,452,910 | 2015-05-06 |
| 2531 | 2015-05-22 | 220,572,000 | 180,000 | 1.2723 | 17,336,452,910 | 2015-05-06 |
| 2532 | 2015-05-21 | 220,392,000 | 4,200,000 | 1.2713 | 17,336,452,910 | 2015-05-06 |
| 2533 | 2015-05-20 | 216,192,000 | 7,400,000 | 1.2470 | 17,336,452,910 | 2015-05-06 |
| 2534 | 2015-05-19 | 208,792,000 | -1,820,000 | 1.2044 | 17,336,452,910 | 2015-05-06 |
| 2535 | 2015-05-18 | 210,612,000 | -11,320,000 | 1.2149 | 17,336,452,910 | 2015-05-06 |
| 2536 | 2015-05-15 | 221,932,000 | 280,000 | 1.2801 | 17,336,452,910 | 2015-05-06 |
| 2537 | 2015-05-14 | 221,652,000 | -1,400,000 | 1.2785 | 17,336,452,910 | 2015-05-06 |
| 2538 | 2015-05-13 | 223,052,000 | -460,000 | 1.2866 | 17,336,452,910 | 2015-05-06 |
| 2539 | 2015-05-12 | 223,512,000 | 860,000 | 1.2893 | 17,336,452,910 | 2015-05-06 |
| 2540 | 2015-05-11 | 222,652,000 | -3,360,000 | 1.2843 | 17,336,452,910 | 2015-05-06 |
| 2541 | 2015-05-08 | 226,012,000 | 3,220,000 | 1.3037 | 17,336,452,910 | 2015-05-06 |
| 2542 | 2015-05-07 | 222,792,000 | 4,940,000 | 1.2851 | 17,336,452,910 | 2015-05-06 |
| 2543 | 2015-05-06 | 217,852,000 | -1,480,000 | 1.2566 | 17,336,452,910 | 2015-05-06 |
| 2544 | 2015-05-05 | 219,332,000 | 91,000 | 6.8541 | 3,200,000,000 | 2015-04-30 |
| 2545 | 2015-05-04 | 219,241,000 | 2,709,000 | 6.8513 | 3,200,000,000 | 2015-04-30 |
| 2546 | 2015-04-30 | 216,532,000 | -3,456,400 | 6.7666 | 3,200,000,000 | 2015-04-30 |
| 2547 | 2015-04-29 | 219,988,400 | 18,558,400 | 6.8746 | 3,200,000,000 | 2015-03-31 |
| 2548 | 2015-04-28 | 201,430,000 | 3,920,000 | 6.2947 | 3,200,000,000 | 2015-03-31 |
| 2549 | 2015-04-27 | 197,510,000 | 4,607,600 | 6.1722 | 3,200,000,000 | 2015-03-31 |
| 2550 | 2015-04-24 | 192,902,400 | 8,466,400 | 6.0282 | 3,200,000,000 | 2015-03-31 |
| 2551 | 2015-04-23 | 184,436,000 | -3,274,000 | 5.7636 | 3,200,000,000 | 2015-03-31 |
| 2552 | 2015-04-22 | 187,710,000 | 3,740,000 | 5.8659 | 3,200,000,000 | 2015-03-31 |
| 2553 | 2015-04-21 | 183,970,000 | 640,000 | 5.7491 | 3,200,000,000 | 2015-03-31 |
| 2554 | 2015-04-20 | 183,330,000 | -5,200,000 | 5.7291 | 3,200,000,000 | 2015-03-31 |
| 2555 | 2015-04-17 | 188,530,000 | 6,449,600 | 5.8916 | 3,200,000,000 | 2015-03-31 |
| 2556 | 2015-04-16 | 182,080,400 | 24,230,400 | 5.6900 | 3,200,000,000 | 2015-03-31 |
| 2557 | 2015-04-15 | 157,850,000 | 9,370,000 | 4.9328 | 3,200,000,000 | 2015-03-31 |
| 2558 | 2015-04-14 | 148,480,000 | 15,660,000 | 4.6400 | 3,200,000,000 | 2015-03-31 |
| 2559 | 2015-04-13 | 132,820,000 | -840,000 | 4.1506 | 3,200,000,000 | 2015-03-31 |
| 2560 | 2015-04-10 | 133,660,000 | 4,760,000 | 4.1769 | 3,200,000,000 | 2015-03-31 |
| 2561 | 2015-04-09 | 128,900,000 | 20,000 | 4.0281 | 3,200,000,000 | 2015-03-31 |
| 2562 | 2015-04-08 | 128,880,000 | -740,000 | 4.0275 | 3,200,000,000 | 2015-03-31 |
| 2563 | 2015-04-02 | 129,620,000 | 440,000 | 4.0506 | 3,200,000,000 | 2015-03-31 |
| 2564 | 2015-04-01 | 129,180,000 | -440,000 | 4.0369 | 3,200,000,000 | 2015-03-31 |
| 2565 | 2015-03-31 | 129,620,000 | 2,580,000 | 4.0506 | 3,200,000,000 | 2015-03-31 |
| 2566 | 2015-03-30 | 127,040,000 | -440,000 | 3.9700 | 3,200,000,000 | 2015-03-05 |
| 2567 | 2015-03-27 | 127,480,000 | 500,000 | 3.9838 | 3,200,000,000 | 2015-03-05 |
| 2568 | 2015-03-26 | 126,980,000 | 400,000 | 3.9681 | 3,200,000,000 | 2015-03-05 |
| 2569 | 2015-03-25 | 126,580,000 | 1,360,000 | 3.9556 | 3,200,000,000 | 2015-03-05 |
| 2570 | 2015-03-24 | 125,220,000 | 2,420,000 | 3.9131 | 3,200,000,000 | 2015-03-05 |
| 2571 | 2015-03-23 | 122,800,000 | -240,000 | 3.8375 | 3,200,000,000 | 2015-03-05 |
| 2572 | 2015-03-20 | 123,040,000 | 1,640,000 | 3.8450 | 3,200,000,000 | 2015-03-05 |
| 2573 | 2015-03-19 | 121,400,000 | 80,000 | 3.7938 | 3,200,000,000 | 2015-03-05 |
| 2574 | 2015-03-18 | 121,320,000 | -280,000 | 3.7913 | 3,200,000,000 | 2015-03-05 |
| 2575 | 2015-03-17 | 121,600,000 | 480,000 | 3.8000 | 3,200,000,000 | 2015-03-05 |
| 2576 | 2015-03-16 | 121,120,000 | 520,000 | 3.7850 | 3,200,000,000 | 2015-03-05 |
| 2577 | 2015-03-13 | 120,600,000 | -160,000 | 3.7688 | 3,200,000,000 | 2015-03-05 |
| 2578 | 2015-03-12 | 120,760,000 | -400,000 | 3.7738 | 3,200,000,000 | 2015-03-05 |
| 2579 | 2015-03-11 | 121,160,000 | 80,000 | 3.7863 | 3,200,000,000 | 2015-03-05 |
| 2580 | 2015-03-10 | 121,080,000 | 280,000 | 3.7838 | 3,200,000,000 | 2015-03-05 |
| 2581 | 2015-03-09 | 120,800,000 | 120,000 | 3.7750 | 3,200,000,000 | 2015-03-05 |
| 2582 | 2015-03-06 | 120,680,000 | 108,612,000 | 3.7713 | 3,200,000,000 | 2015-03-05 |
| 2583 | 2015-03-05 | 12,068,000 | 64,000 | 0.3771 | 3,200,000,000 | 2015-03-05 |
| 2584 | 2015-03-04 | 12,004,000 | -40,000 | 3.7513 | 320,000,000 | 2015-02-28 |
| 2585 | 2015-03-03 | 12,044,000 | 120,000 | 3.7638 | 320,000,000 | 2015-02-28 |
| 2586 | 2015-03-02 | 11,924,000 | 20,000 | 3.7263 | 320,000,000 | 2015-02-28 |
| 2587 | 2015-02-27 | 11,904,000 | 20,000 | 3.7200 | 320,000,000 | 2015-01-31 |
| 2588 | 2015-02-26 | 11,884,000 | 12,000 | 3.7138 | 320,000,000 | 2015-01-31 |
| 2589 | 2015-02-25 | 11,872,000 | 364,000 | 3.7100 | 320,000,000 | 2015-01-31 |
| 2590 | 2015-02-24 | 11,508,000 | 672,000 | 3.5963 | 320,000,000 | 2015-01-31 |
| 2591 | 2015-02-23 | 10,836,000 | 40,000 | 3.3863 | 320,000,000 | 2015-01-31 |
| 2592 | 2015-02-18 | 10,796,000 | 0 | 3.3738 | 320,000,000 | 2015-01-31 |
| 2593 | 2015-02-17 | 10,796,000 | 160,000 | 3.3738 | 320,000,000 | 2015-01-31 |
| 2594 | 2015-02-16 | 10,636,000 | 80,000 | 3.3238 | 320,000,000 | 2015-01-31 |
| 2595 | 2015-02-13 | 10,556,000 | -12,000 | 3.2988 | 320,000,000 | 2015-01-31 |
| 2596 | 2015-02-12 | 10,568,000 | -176,000 | 3.3025 | 320,000,000 | 2015-01-31 |
| 2597 | 2015-02-11 | 10,744,000 | 92,000 | 3.3575 | 320,000,000 | 2015-01-31 |
| 2598 | 2015-02-10 | 10,652,000 | 36,000 | 3.3288 | 320,000,000 | 2015-01-31 |
| 2599 | 2015-02-09 | 10,616,000 | -311,500 | 3.3175 | 320,000,000 | 2015-01-31 |
| 2600 | 2015-02-06 | 10,927,500 | -144,000 | 3.4148 | 320,000,000 | 2015-01-31 |
| 2601 | 2015-02-05 | 11,071,500 | 88,000 | 3.4598 | 320,000,000 | 2015-01-31 |
| 2602 | 2015-02-04 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2015-01-31 |
| 2603 | 2015-02-03 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2015-01-31 |
| 2604 | 2015-02-02 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2015-01-31 |
| 2605 | 2015-01-30 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2606 | 2015-01-29 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2607 | 2015-01-28 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2608 | 2015-01-27 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2609 | 2015-01-26 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2610 | 2015-01-23 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2611 | 2015-01-22 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2612 | 2015-01-21 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2613 | 2015-01-20 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2614 | 2015-01-19 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2615 | 2015-01-16 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2616 | 2015-01-15 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2617 | 2015-01-14 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2618 | 2015-01-13 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2619 | 2015-01-12 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2620 | 2015-01-09 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2621 | 2015-01-08 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2622 | 2015-01-07 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2623 | 2015-01-06 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2624 | 2015-01-05 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2625 | 2015-01-02 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2626 | 2014-12-31 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-12-31 |
| 2627 | 2014-12-30 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2628 | 2014-12-29 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2629 | 2014-12-24 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2630 | 2014-12-23 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2631 | 2014-12-22 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2632 | 2014-12-19 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2633 | 2014-12-18 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2634 | 2014-12-17 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2635 | 2014-12-16 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2636 | 2014-12-15 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2637 | 2014-12-12 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2638 | 2014-12-11 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2639 | 2014-12-10 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2640 | 2014-12-09 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2641 | 2014-12-08 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2642 | 2014-12-05 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2643 | 2014-12-04 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2644 | 2014-12-03 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2645 | 2014-12-02 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2646 | 2014-12-01 | 10,983,500 | 0 | 3.4323 | 320,000,000 | 2014-11-30 |
| 2647 | 2014-11-28 | 10,983,500 | -32,000 | 3.4323 | 320,000,000 | 2014-10-31 |
| 2648 | 2014-11-27 | 11,015,500 | -52,000 | 3.4423 | 320,000,000 | 2014-10-31 |
| 2649 | 2014-11-26 | 11,067,500 | -96,000 | 3.4586 | 320,000,000 | 2014-10-31 |
| 2650 | 2014-11-25 | 11,163,500 | 40,000 | 3.4886 | 320,000,000 | 2014-10-31 |
| 2651 | 2014-11-24 | 11,123,500 | -96,000 | 3.4761 | 320,000,000 | 2014-10-31 |
| 2652 | 2014-11-21 | 11,219,500 | -16,000 | 3.5061 | 320,000,000 | 2014-10-31 |
| 2653 | 2014-11-20 | 11,235,500 | -4,000 | 3.5111 | 320,000,000 | 2014-10-31 |
| 2654 | 2014-11-19 | 11,239,500 | -40,000 | 3.5123 | 320,000,000 | 2014-10-31 |
| 2655 | 2014-11-18 | 11,279,500 | -32,000 | 3.5248 | 320,000,000 | 2014-10-31 |
| 2656 | 2014-11-17 | 11,311,500 | 0 | 3.5348 | 320,000,000 | 2014-10-31 |
| 2657 | 2014-11-14 | 11,311,500 | 0 | 3.5348 | 320,000,000 | 2014-10-31 |
| 2658 | 2014-11-13 | 11,311,500 | -40,000 | 3.5348 | 320,000,000 | 2014-10-31 |
| 2659 | 2014-11-12 | 11,351,500 | 0 | 3.5473 | 320,000,000 | 2014-10-31 |
| 2660 | 2014-11-11 | 11,351,500 | 0 | 3.5473 | 320,000,000 | 2014-10-31 |
| 2661 | 2014-11-10 | 11,351,500 | 0 | 3.5473 | 320,000,000 | 2014-10-31 |
| 2662 | 2014-11-07 | 11,351,500 | 0 | 3.5473 | 320,000,000 | 2014-10-31 |
| 2663 | 2014-11-06 | 11,351,500 | -20,000 | 3.5473 | 320,000,000 | 2014-10-31 |
| 2664 | 2014-11-05 | 11,371,500 | 0 | 3.5536 | 320,000,000 | 2014-10-31 |
| 2665 | 2014-11-04 | 11,371,500 | 0 | 3.5536 | 320,000,000 | 2014-10-31 |
| 2666 | 2014-11-03 | 11,371,500 | 32,000 | 3.5536 | 320,000,000 | 2014-10-31 |
| 2667 | 2014-10-31 | 11,339,500 | -8,000 | 3.5436 | 320,000,000 | 2014-10-31 |
| 2668 | 2014-10-30 | 11,347,500 | -32,000 | 3.5461 | 320,000,000 | 2014-09-30 |
| 2669 | 2014-10-29 | 11,379,500 | 0 | 3.5561 | 320,000,000 | 2014-09-30 |
| 2670 | 2014-10-28 | 11,379,500 | 0 | 3.5561 | 320,000,000 | 2014-09-30 |
| 2671 | 2014-10-27 | 11,379,500 | 0 | 3.5561 | 320,000,000 | 2014-09-30 |
| 2672 | 2014-10-24 | 11,379,500 | 0 | 3.5561 | 320,000,000 | 2014-09-30 |
| 2673 | 2014-10-23 | 11,379,500 | 0 | 3.5561 | 320,000,000 | 2014-09-30 |
| 2674 | 2014-10-22 | 11,379,500 | 4,000 | 3.5561 | 320,000,000 | 2014-09-30 |
| 2675 | 2014-10-21 | 11,375,500 | -60,000 | 3.5548 | 320,000,000 | 2014-09-30 |
| 2676 | 2014-10-20 | 11,435,500 | 0 | 3.5736 | 320,000,000 | 2014-09-30 |
| 2677 | 2014-10-17 | 11,435,500 | 0 | 3.5736 | 320,000,000 | 2014-09-30 |
| 2678 | 2014-10-16 | 11,435,500 | 40,000 | 3.5736 | 320,000,000 | 2014-09-30 |
| 2679 | 2014-10-15 | 11,395,500 | 0 | 3.5611 | 320,000,000 | 2014-09-30 |
| 2680 | 2014-10-14 | 11,395,500 | 12,000 | 3.5611 | 320,000,000 | 2014-09-30 |
| 2681 | 2014-10-13 | 11,383,500 | -80,000 | 3.5573 | 320,000,000 | 2014-09-30 |
| 2682 | 2014-10-10 | 11,463,500 | -184,000 | 3.5823 | 320,000,000 | 2014-09-30 |
| 2683 | 2014-10-09 | 11,647,500 | 0 | 3.6398 | 320,000,000 | 2014-09-30 |
| 2684 | 2014-10-08 | 11,647,500 | 0 | 3.6398 | 320,000,000 | 2014-09-30 |
| 2685 | 2014-10-07 | 11,647,500 | -16,000 | 3.6398 | 320,000,000 | 2014-09-30 |
| 2686 | 2014-10-06 | 11,663,500 | 0 | 3.6448 | 320,000,000 | 2014-09-30 |
| 2687 | 2014-10-03 | 11,663,500 | 4,000 | 3.6448 | 320,000,000 | 2014-09-30 |
| 2688 | 2014-09-30 | 11,659,500 | 0 | 3.6436 | 320,000,000 | 2014-09-30 |
| 2689 | 2014-09-29 | 11,659,500 | 0 | 3.6436 | 320,000,000 | 2014-08-31 |
| 2690 | 2014-09-26 | 11,659,500 | 0 | 3.6436 | 320,000,000 | 2014-08-31 |
| 2691 | 2014-09-25 | 11,659,500 | -140,000 | 3.6436 | 320,000,000 | 2014-08-31 |
| 2692 | 2014-09-24 | 11,799,500 | 0 | 3.6873 | 320,000,000 | 2014-08-31 |
| 2693 | 2014-09-23 | 11,799,500 | -12,000 | 3.6873 | 320,000,000 | 2014-08-31 |
| 2694 | 2014-09-22 | 11,811,500 | -8,000 | 3.6911 | 320,000,000 | 2014-08-31 |
| 2695 | 2014-09-19 | 11,819,500 | 0 | 3.6936 | 320,000,000 | 2014-08-31 |
| 2696 | 2014-09-18 | 11,819,500 | 0 | 3.6936 | 320,000,000 | 2014-08-31 |
| 2697 | 2014-09-17 | 11,819,500 | 0 | 3.6936 | 320,000,000 | 2014-08-31 |
| 2698 | 2014-09-16 | 11,819,500 | -8,000 | 3.6936 | 320,000,000 | 2014-08-31 |
| 2699 | 2014-09-15 | 11,827,500 | -84,000 | 3.6961 | 320,000,000 | 2014-08-31 |
| 2700 | 2014-09-12 | 11,911,500 | -64,000 | 3.7223 | 320,000,000 | 2014-08-31 |
| 2701 | 2014-09-11 | 11,975,500 | -96,000 | 3.7423 | 320,000,000 | 2014-08-31 |
| 2702 | 2014-09-10 | 12,071,500 | 20,000 | 3.7723 | 320,000,000 | 2014-08-31 |
| 2703 | 2014-09-08 | 12,051,500 | 0 | 3.7661 | 320,000,000 | 2014-08-31 |
| 2704 | 2014-09-05 | 12,051,500 | -164,000 | 3.7661 | 320,000,000 | 2014-08-31 |
| 2705 | 2014-09-04 | 12,215,500 | -100,000 | 3.8173 | 320,000,000 | 2014-08-31 |
| 2706 | 2014-09-03 | 12,315,500 | 0 | 3.8486 | 320,000,000 | 2014-08-31 |
| 2707 | 2014-09-02 | 12,315,500 | -88,000 | 3.8486 | 320,000,000 | 2014-08-31 |
| 2708 | 2014-09-01 | 12,403,500 | -116,000 | 3.8761 | 320,000,000 | 2014-08-31 |
| 2709 | 2014-08-29 | 12,519,500 | -116,000 | 3.9123 | 320,000,000 | 2014-07-31 |
| 2710 | 2014-08-28 | 12,635,500 | -40,000 | 3.9486 | 320,000,000 | 2014-07-31 |
| 2711 | 2014-08-27 | 12,675,500 | -52,000 | 3.9611 | 320,000,000 | 2014-07-31 |
| 2712 | 2014-08-26 | 12,727,500 | 20,000 | 3.9773 | 320,000,000 | 2014-07-31 |
| 2713 | 2014-08-25 | 12,707,500 | 48,000 | 3.9711 | 320,000,000 | 2014-07-31 |
| 2714 | 2014-08-22 | 12,659,500 | 1,180,000 | 3.9561 | 320,000,000 | 2014-07-31 |
| 2715 | 2014-08-21 | 11,479,500 | 2,032,000 | 3.5873 | 320,000,000 | 2014-07-31 |
| 2716 | 2014-08-20 | 9,447,500 | 28,000 | 2.9523 | 320,000,000 | 2014-07-31 |
| 2717 | 2014-08-19 | 9,419,500 | 44,000 | 2.9436 | 320,000,000 | 2014-07-31 |
| 2718 | 2014-08-18 | 9,375,500 | 32,000 | 2.9298 | 320,000,000 | 2014-07-31 |
| 2719 | 2014-08-15 | 9,343,500 | 56,000 | 2.9198 | 320,000,000 | 2014-07-31 |
| 2720 | 2014-08-14 | 9,287,500 | 152,000 | 2.9023 | 320,000,000 | 2014-07-31 |
| 2721 | 2014-08-13 | 9,135,500 | 0 | 2.8548 | 320,000,000 | 2014-07-31 |
| 2722 | 2014-08-12 | 9,135,500 | 8,000 | 2.8548 | 320,000,000 | 2014-07-31 |
| 2723 | 2014-08-11 | 9,127,500 | 476,000 | 2.8523 | 320,000,000 | 2014-07-31 |
| 2724 | 2014-08-08 | 8,651,500 | 12,000 | 2.7036 | 320,000,000 | 2014-07-31 |
| 2725 | 2014-08-07 | 8,639,500 | -12,000 | 2.6998 | 320,000,000 | 2014-07-31 |
| 2726 | 2014-08-06 | 8,651,500 | 12,000 | 2.7036 | 320,000,000 | 2014-07-31 |
| 2727 | 2014-08-05 | 8,639,500 | -16,000 | 2.6998 | 320,000,000 | 2014-07-31 |
| 2728 | 2014-08-04 | 8,655,500 | -48,000 | 2.7048 | 320,000,000 | 2014-07-31 |
| 2729 | 2014-08-01 | 8,703,500 | 96,000 | 2.7198 | 320,000,000 | 2014-07-31 |
| 2730 | 2014-07-31 | 8,607,500 | -16,000 | 2.6898 | 320,000,000 | 2014-07-31 |
| 2731 | 2014-07-30 | 8,623,500 | -12,000 | 2.6948 | 320,000,000 | 2014-06-30 |
| 2732 | 2014-07-29 | 8,635,500 | -20,000 | 2.6986 | 320,000,000 | 2014-06-30 |
| 2733 | 2014-07-28 | 8,655,500 | 8,000 | 2.7048 | 320,000,000 | 2014-06-30 |
| 2734 | 2014-07-25 | 8,647,500 | 4,000 | 2.7023 | 320,000,000 | 2014-06-30 |
| 2735 | 2014-07-24 | 8,643,500 | 800,000 | 2.7011 | 320,000,000 | 2014-06-30 |
| 2736 | 2014-07-23 | 7,843,500 | -8,000 | 2.4511 | 320,000,000 | 2014-06-30 |
| 2737 | 2014-07-22 | 7,851,500 | 32,000 | 2.4536 | 320,000,000 | 2014-06-30 |
| 2738 | 2014-07-21 | 7,819,500 | 0 | 2.4436 | 320,000,000 | 2014-06-30 |
| 2739 | 2014-07-18 | 7,819,500 | 0 | 2.4436 | 320,000,000 | 2014-06-30 |
| 2740 | 2014-07-17 | 7,819,500 | 0 | 2.4436 | 320,000,000 | 2014-06-30 |
| 2741 | 2014-07-16 | 7,819,500 | 0 | 2.4436 | 320,000,000 | 2014-06-30 |
| 2742 | 2014-07-15 | 7,819,500 | -8,000 | 2.4436 | 320,000,000 | 2014-06-30 |
| 2743 | 2014-07-14 | 7,827,500 | -20,000 | 2.4461 | 320,000,000 | 2014-06-30 |
| 2744 | 2014-07-11 | 7,847,500 | 0 | 2.4523 | 320,000,000 | 2014-06-30 |
| 2745 | 2014-07-10 | 7,847,500 | 32,000 | 2.4523 | 320,000,000 | 2014-06-30 |
| 2746 | 2014-07-09 | 7,815,500 | 36,000 | 2.4423 | 320,000,000 | 2014-06-30 |
| 2747 | 2014-07-08 | 7,779,500 | 12,000 | 2.4311 | 320,000,000 | 2014-06-30 |
| 2748 | 2014-07-07 | 7,767,500 | 0 | 2.4273 | 320,000,000 | 2014-06-30 |
| 2749 | 2014-07-04 | 7,767,500 | -4,000 | 2.4273 | 320,000,000 | 2014-06-30 |
| 2750 | 2014-07-03 | 7,771,500 | 0 | 2.4286 | 320,000,000 | 2014-06-30 |
| 2751 | 2014-07-02 | 7,771,500 | 0 | 2.4286 | 320,000,000 | 2014-06-30 |
| 2752 | 2014-06-30 | 7,771,500 | 0 | 2.4286 | 320,000,000 | 2014-06-30 |
| 2753 | 2014-06-27 | 7,771,500 | 0 | 2.4286 | 320,000,000 | 2014-05-31 |
| 2754 | 2014-06-26 | 7,771,500 | 0 | 2.4286 | 320,000,000 | 2014-05-31 |
| 2755 | 2014-06-25 | 7,771,500 | 0 | 2.4286 | 320,000,000 | 2014-05-31 |
| 2756 | 2014-06-24 | 7,771,500 | -24,000 | 2.4286 | 320,000,000 | 2014-05-31 |
| 2757 | 2014-06-23 | 7,795,500 | 16,000 | 2.4361 | 320,000,000 | 2014-05-31 |
| 2758 | 2014-06-20 | 7,779,500 | 24,000 | 2.4311 | 320,000,000 | 2014-05-31 |
| 2759 | 2014-06-19 | 7,755,500 | 64,000 | 2.4236 | 320,000,000 | 2014-05-31 |
| 2760 | 2014-06-18 | 7,691,500 | 12,000 | 2.4036 | 320,000,000 | 2014-05-31 |
| 2761 | 2014-06-17 | 7,679,500 | 20,000 | 2.3998 | 320,000,000 | 2014-05-31 |
| 2762 | 2014-06-16 | 7,659,500 | 4,000 | 2.3936 | 320,000,000 | 2014-05-31 |
| 2763 | 2014-06-13 | 7,655,500 | -8,000 | 2.3923 | 320,000,000 | 2014-05-31 |
| 2764 | 2014-06-12 | 7,663,500 | -48,000 | 2.3948 | 320,000,000 | 2014-05-31 |
| 2765 | 2014-06-11 | 7,711,500 | 88,000 | 2.4098 | 320,000,000 | 2014-05-31 |
| 2766 | 2014-06-10 | 7,623,500 | -40,000 | 2.3823 | 320,000,000 | 2014-05-31 |
| 2767 | 2014-06-09 | 7,663,500 | 220,000 | 2.3948 | 320,000,000 | 2014-05-31 |
| 2768 | 2014-06-06 | 7,443,500 | 196,000 | 2.3261 | 320,000,000 | 2014-05-31 |
| 2769 | 2014-06-05 | 7,247,500 | 72,000 | 2.2648 | 320,000,000 | 2014-05-31 |
| 2770 | 2014-06-04 | 7,175,500 | 68,000 | 2.2423 | 320,000,000 | 2014-05-31 |
| 2771 | 2014-06-03 | 7,107,500 | 4,000 | 2.2211 | 320,000,000 | 2014-05-31 |
| 2772 | 2014-05-30 | 7,103,500 | 12,000 | 2.2198 | 320,000,000 | 2014-04-30 |
| 2773 | 2014-05-29 | 7,091,500 | -72,000 | 2.2161 | 320,000,000 | 2014-04-30 |
| 2774 | 2014-05-28 | 7,163,500 | -20,000 | 2.2386 | 320,000,000 | 2014-04-30 |
| 2775 | 2014-05-27 | 7,183,500 | -8,000 | 2.2448 | 320,000,000 | 2014-04-30 |
| 2776 | 2014-05-26 | 7,191,500 | 156,000 | 2.2473 | 320,000,000 | 2014-04-30 |
| 2777 | 2014-05-23 | 7,035,500 | 164,000 | 2.1986 | 320,000,000 | 2014-04-30 |
| 2778 | 2014-05-22 | 6,871,500 | 4,000 | 2.1473 | 320,000,000 | 2014-04-30 |
| 2779 | 2014-05-21 | 6,867,500 | -44,000 | 2.1461 | 320,000,000 | 2014-04-30 |
| 2780 | 2014-05-20 | 6,911,500 | -120,000 | 2.1598 | 320,000,000 | 2014-04-30 |
| 2781 | 2014-05-19 | 7,031,500 | -32,000 | 2.1973 | 320,000,000 | 2014-04-30 |
| 2782 | 2014-05-16 | 7,063,500 | 0 | 2.2073 | 320,000,000 | 2014-04-30 |
| 2783 | 2014-05-15 | 7,063,500 | -20,000 | 2.2073 | 320,000,000 | 2014-04-30 |
| 2784 | 2014-05-14 | 7,083,500 | -24,000 | 2.2136 | 320,000,000 | 2014-04-30 |
| 2785 | 2014-05-13 | 7,107,500 | 0 | 2.2211 | 320,000,000 | 2014-04-30 |
| 2786 | 2014-05-12 | 7,107,500 | 32,000 | 2.2211 | 320,000,000 | 2014-04-30 |
| 2787 | 2014-05-10 | 7,075,500 | 0 | 2.2111 | 320,000,000 | 2014-04-30 |
| 2788 | 2014-05-09 | 7,075,500 | -36,000 | 2.2111 | 320,000,000 | 2014-04-30 |
| 2789 | 2014-05-08 | 7,111,500 | -164,000 | 2.2223 | 320,000,000 | 2014-04-30 |
| 2790 | 2014-05-07 | 7,275,500 | -108,000 | 2.2736 | 320,000,000 | 2014-04-30 |
| 2791 | 2014-05-05 | 7,383,500 | -116,000 | 2.3073 | 320,000,000 | 2014-04-30 |
| 2792 | 2014-05-02 | 7,499,500 | 308,000 | 2.3436 | 320,000,000 | 2014-04-30 |
| 2793 | 2014-04-30 | 7,191,500 | 184,000 | 2.2473 | 320,000,000 | 2014-04-30 |
| 2794 | 2014-04-29 | 7,007,500 | 36,000 | 2.1898 | 320,000,000 | 2014-03-31 |
| 2795 | 2014-04-28 | 6,971,500 | 56,000 | 2.1786 | 320,000,000 | 2014-03-31 |
| 2796 | 2014-04-25 | 6,915,500 | -48,000 | 2.1611 | 320,000,000 | 2014-03-31 |
| 2797 | 2014-04-24 | 6,963,500 | 0 | 2.1761 | 320,000,000 | 2014-03-31 |
| 2798 | 2014-04-23 | 6,963,500 | 12,000 | 2.1761 | 320,000,000 | 2014-03-31 |
| 2799 | 2014-04-22 | 6,951,500 | 0 | 2.1723 | 320,000,000 | 2014-03-31 |
| 2800 | 2014-04-17 | 6,951,500 | 56,000 | 2.1723 | 320,000,000 | 2014-03-31 |
| 2801 | 2014-04-16 | 6,895,500 | -180,000 | 2.1548 | 320,000,000 | 2014-03-31 |
| 2802 | 2014-04-15 | 7,075,500 | -32,000 | 2.2111 | 320,000,000 | 2014-03-31 |
| 2803 | 2014-04-14 | 7,107,500 | -48,000 | 2.2211 | 320,000,000 | 2014-03-31 |
| 2804 | 2014-04-11 | 7,155,500 | -72,000 | 2.2361 | 320,000,000 | 2014-03-31 |
| 2805 | 2014-04-10 | 7,227,500 | 296,000 | 2.2586 | 320,000,000 | 2014-03-31 |
| 2806 | 2014-04-09 | 6,931,500 | 120,000 | 2.1661 | 320,000,000 | 2014-03-31 |
| 2807 | 2014-04-08 | 6,811,500 | 60,000 | 2.1286 | 320,000,000 | 2014-03-31 |
| 2808 | 2014-04-07 | 6,751,500 | 539,500 | 2.1098 | 320,000,000 | 2014-03-31 |
| 2809 | 2014-04-04 | 6,212,000 | -84,000 | 1.9413 | 320,000,000 | 2014-03-31 |
| 2810 | 2014-04-03 | 6,296,000 | -840,000 | 1.9675 | 320,000,000 | 2014-03-31 |
| 2811 | 2014-04-02 | 7,136,000 | 480,000 | 2.2300 | 320,000,000 | 2014-03-31 |
| 2812 | 2014-04-01 | 6,656,000 | 72,000 | 2.0800 | 320,000,000 | 2014-03-31 |
| 2813 | 2014-03-31 | 6,584,000 | 156,000 | 2.0575 | 320,000,000 | 2014-03-31 |
| 2814 | 2014-03-28 | 6,428,000 | 20,000 | 2.0088 | 320,000,000 | 2014-02-28 |
| 2815 | 2014-03-27 | 6,408,000 | 56,000 | 2.0025 | 320,000,000 | 2014-02-28 |
| 2816 | 2014-03-26 | 6,352,000 | 104,000 | 1.9850 | 320,000,000 | 2014-02-28 |
| 2817 | 2014-03-25 | 6,248,000 | 28,000 | 1.9525 | 320,000,000 | 2014-02-28 |
| 2818 | 2014-03-24 | 6,220,000 | 0 | 1.9438 | 320,000,000 | 2014-02-28 |
| 2819 | 2014-03-21 | 6,220,000 | 0 | 1.9438 | 320,000,000 | 2014-02-28 |
| 2820 | 2014-03-20 | 6,220,000 | 0 | 1.9438 | 320,000,000 | 2014-02-28 |
| 2821 | 2014-03-19 | 6,220,000 | 0 | 1.9438 | 320,000,000 | 2014-02-28 |
| 2822 | 2014-03-18 | 6,220,000 | -56,000 | 1.9438 | 320,000,000 | 2014-02-28 |
| 2823 | 2014-03-17 | 6,276,000 | 24,000 | 1.9613 | 320,000,000 | 2014-02-28 |
| 2824 | 2014-03-14 | 6,252,000 | -12,000 | 1.9538 | 320,000,000 | 2014-02-28 |
| 2825 | 2014-03-13 | 6,264,000 | 168,000 | 1.9575 | 320,000,000 | 2014-02-28 |
| 2826 | 2014-03-12 | 6,096,000 | -328,000 | 1.9050 | 320,000,000 | 2014-02-28 |
| 2827 | 2014-03-11 | 6,424,000 | 44,000 | 2.0075 | 320,000,000 | 2014-02-28 |
| 2828 | 2014-03-10 | 6,380,000 | 40,000 | 1.9938 | 320,000,000 | 2014-02-28 |
| 2829 | 2014-03-07 | 6,340,000 | 16,000 | 1.9813 | 320,000,000 | 2014-02-28 |
| 2830 | 2014-03-06 | 6,324,000 | 184,000 | 1.9763 | 320,000,000 | 2014-02-28 |
| 2831 | 2014-03-05 | 6,140,000 | -120,000 | 1.9188 | 320,000,000 | 2014-02-28 |
| 2832 | 2014-03-04 | 6,260,000 | -192,000 | 1.9563 | 320,000,000 | 2014-02-28 |
| 2833 | 2014-03-03 | 6,452,000 | 0 | 2.0163 | 320,000,000 | 2014-02-28 |
| 2834 | 2014-02-28 | 6,452,000 | 20,000 | 2.0163 | 320,000,000 | 2014-02-28 |
| 2835 | 2014-02-27 | 6,432,000 | -80,000 | 2.0100 | 320,000,000 | 2014-01-31 |
| 2836 | 2014-02-26 | 6,512,000 | -76,000 | 2.0350 | 320,000,000 | 2014-01-31 |
| 2837 | 2014-02-25 | 6,588,000 | -88,000 | 2.0588 | 320,000,000 | 2014-01-31 |
| 2838 | 2014-02-24 | 6,676,000 | 392,000 | 2.0863 | 320,000,000 | 2014-01-31 |
| 2839 | 2014-02-21 | 6,284,000 | 0 | 1.9638 | 320,000,000 | 2014-01-31 |
| 2840 | 2014-02-20 | 6,284,000 | 0 | 1.9638 | 320,000,000 | 2014-01-31 |
| 2841 | 2014-02-19 | 6,284,000 | 44,000 | 1.9638 | 320,000,000 | 2014-01-31 |
| 2842 | 2014-02-18 | 6,240,000 | 0 | 1.9500 | 320,000,000 | 2014-01-31 |
| 2843 | 2014-02-17 | 6,240,000 | 32,000 | 1.9500 | 320,000,000 | 2014-01-31 |
| 2844 | 2014-02-14 | 6,208,000 | 60,000 | 1.9400 | 320,000,000 | 2014-01-31 |
| 2845 | 2014-02-13 | 6,148,000 | 40,000 | 1.9213 | 320,000,000 | 2014-01-31 |
| 2846 | 2014-02-12 | 6,108,000 | 72,000 | 1.9088 | 320,000,000 | 2014-01-31 |
| 2847 | 2014-02-11 | 6,036,000 | 0 | 1.8863 | 320,000,000 | 2014-01-31 |
| 2848 | 2014-02-10 | 6,036,000 | 80,000 | 1.8863 | 320,000,000 | 2014-01-31 |
| 2849 | 2014-02-07 | 5,956,000 | 84,000 | 1.8613 | 320,000,000 | 2014-01-31 |
| 2850 | 2014-02-06 | 5,872,000 | 80,000 | 1.8350 | 320,000,000 | 2014-01-31 |
| 2851 | 2014-02-05 | 5,792,000 | 20,000 | 1.8100 | 320,000,000 | 2014-01-31 |
| 2852 | 2014-02-04 | 5,772,000 | 80,000 | 1.8038 | 320,000,000 | 2014-01-31 |
| 2853 | 2014-01-30 | 5,692,000 | 0 | 1.7788 | 320,000,000 | 2013-12-31 |
| 2854 | 2014-01-29 | 5,692,000 | 0 | 1.7788 | 320,000,000 | 2013-12-31 |
| 2855 | 2014-01-28 | 5,692,000 | 56,000 | 1.7788 | 320,000,000 | 2013-12-31 |
| 2856 | 2014-01-27 | 5,636,000 | 4,000 | 1.7613 | 320,000,000 | 2013-12-31 |
| 2857 | 2014-01-24 | 5,632,000 | 0 | 1.7600 | 320,000,000 | 2013-12-31 |
| 2858 | 2014-01-23 | 5,632,000 | 0 | 1.7600 | 320,000,000 | 2013-12-31 |
| 2859 | 2014-01-22 | 5,632,000 | 56,000 | 1.7600 | 320,000,000 | 2013-12-31 |
| 2860 | 2014-01-21 | 5,576,000 | 0 | 1.7425 | 320,000,000 | 2013-12-31 |
| 2861 | 2014-01-20 | 5,576,000 | 8,000 | 1.7425 | 320,000,000 | 2013-12-31 |
| 2862 | 2014-01-17 | 5,568,000 | 64,000 | 1.7400 | 320,000,000 | 2013-12-31 |
| 2863 | 2014-01-16 | 5,504,000 | 8,000 | 1.7200 | 320,000,000 | 2013-12-31 |
| 2864 | 2014-01-15 | 5,496,000 | 0 | 1.7175 | 320,000,000 | 2013-12-31 |
| 2865 | 2014-01-14 | 5,496,000 | 4,000 | 1.7175 | 320,000,000 | 2013-12-31 |
| 2866 | 2014-01-13 | 5,492,000 | -4,000 | 1.7163 | 320,000,000 | 2013-12-31 |
| 2867 | 2014-01-10 | 5,496,000 | 4,000 | 1.7175 | 320,000,000 | 2013-12-31 |
| 2868 | 2014-01-09 | 5,492,000 | -12,000 | 1.7163 | 320,000,000 | 2013-12-31 |
| 2869 | 2014-01-08 | 5,504,000 | 0 | 1.7200 | 320,000,000 | 2013-12-31 |
| 2870 | 2014-01-07 | 5,504,000 | -12,000 | 1.7200 | 320,000,000 | 2013-12-31 |
| 2871 | 2014-01-06 | 5,516,000 | 0 | 1.7238 | 320,000,000 | 2013-12-31 |
| 2872 | 2014-01-03 | 5,516,000 | 4,000 | 1.7238 | 320,000,000 | 2013-12-31 |
| 2873 | 2014-01-02 | 5,512,000 | 0 | 1.7225 | 320,000,000 | 2013-12-31 |
| 2874 | 2013-12-31 | 5,512,000 | 0 | 1.7225 | 320,000,000 | 2013-12-31 |
| 2875 | 2013-12-30 | 5,512,000 | 0 | 1.7225 | 320,000,000 | 2013-11-30 |
| 2876 | 2013-12-27 | 5,512,000 | 0 | 1.7225 | 320,000,000 | 2013-11-30 |
| 2877 | 2013-12-24 | 5,512,000 | 0 | 1.7225 | 320,000,000 | 2013-11-30 |
| 2878 | 2013-12-23 | 5,512,000 | 80,000 | 1.7225 | 320,000,000 | 2013-11-30 |
| 2879 | 2013-12-20 | 5,432,000 | 0 | 1.6975 | 320,000,000 | 2013-11-30 |
| 2880 | 2013-12-19 | 5,432,000 | 0 | 1.6975 | 320,000,000 | 2013-11-30 |
| 2881 | 2013-12-18 | 5,432,000 | -24,000 | 1.6975 | 320,000,000 | 2013-11-30 |
| 2882 | 2013-12-17 | 5,456,000 | -28,000 | 1.7050 | 320,000,000 | 2013-11-30 |
| 2883 | 2013-12-16 | 5,484,000 | 24,000 | 1.7138 | 320,000,000 | 2013-11-30 |
| 2884 | 2013-12-13 | 5,460,000 | 40,000 | 1.7063 | 320,000,000 | 2013-11-30 |
| 2885 | 2013-12-12 | 5,420,000 | 4,000 | 1.6938 | 320,000,000 | 2013-11-30 |
| 2886 | 2013-12-11 | 5,416,000 | 0 | 1.6925 | 320,000,000 | 2013-11-30 |
| 2887 | 2013-12-10 | 5,416,000 | -280,000 | 1.6925 | 320,000,000 | 2013-11-30 |
| 2888 | 2013-12-09 | 5,696,000 | 8,000 | 1.7800 | 320,000,000 | 2013-11-30 |
| 2889 | 2013-12-06 | 5,688,000 | 0 | 1.7775 | 320,000,000 | 2013-11-30 |
| 2890 | 2013-12-05 | 5,688,000 | 32,000 | 1.7775 | 320,000,000 | 2013-11-30 |
| 2891 | 2013-12-04 | 5,656,000 | 4,000 | 1.7675 | 320,000,000 | 2013-11-30 |
| 2892 | 2013-12-03 | 5,652,000 | -4,000 | 1.7663 | 320,000,000 | 2013-11-30 |
| 2893 | 2013-12-02 | 5,656,000 | 4,000 | 1.7675 | 320,000,000 | 2013-11-30 |
| 2894 | 2013-11-29 | 5,652,000 | 0 | 1.7663 | 320,000,000 | 2013-10-31 |
| 2895 | 2013-11-28 | 5,652,000 | 52,000 | 1.7663 | 320,000,000 | 2013-10-31 |
| 2896 | 2013-11-27 | 5,600,000 | 0 | 1.7500 | 320,000,000 | 2013-10-31 |
| 2897 | 2013-11-26 | 5,600,000 | 0 | 1.7500 | 320,000,000 | 2013-10-31 |
| 2898 | 2013-11-25 | 5,600,000 | 0 | 1.7500 | 320,000,000 | 2013-10-31 |
| 2899 | 2013-11-22 | 5,600,000 | 0 | 1.7500 | 320,000,000 | 2013-10-31 |
| 2900 | 2013-11-21 | 5,600,000 | 12,000 | 1.7500 | 320,000,000 | 2013-10-31 |
| 2901 | 2013-11-20 | 5,588,000 | 0 | 1.7463 | 320,000,000 | 2013-10-31 |
| 2902 | 2013-11-19 | 5,588,000 | 0 | 1.7463 | 320,000,000 | 2013-10-31 |
| 2903 | 2013-11-18 | 5,588,000 | 172,000 | 1.7463 | 320,000,000 | 2013-10-31 |
| 2904 | 2013-11-15 | 5,416,000 | 0 | 1.6925 | 320,000,000 | 2013-10-31 |
| 2905 | 2013-11-14 | 5,416,000 | 28,000 | 1.6925 | 320,000,000 | 2013-10-31 |
| 2906 | 2013-11-13 | 5,388,000 | 0 | 1.6838 | 320,000,000 | 2013-10-31 |
| 2907 | 2013-11-12 | 5,388,000 | 0 | 1.6838 | 320,000,000 | 2013-10-31 |
| 2908 | 2013-11-11 | 5,388,000 | 0 | 1.6838 | 320,000,000 | 2013-10-31 |
| 2909 | 2013-11-08 | 5,388,000 | -256,000 | 1.6838 | 320,000,000 | 2013-10-31 |
| 2910 | 2013-11-07 | 5,644,000 | -104,000 | 1.7638 | 320,000,000 | 2013-10-31 |
| 2911 | 2013-11-06 | 5,748,000 | 0 | 1.7963 | 320,000,000 | 2013-10-31 |
| 2912 | 2013-11-05 | 5,748,000 | 68,000 | 1.7963 | 320,000,000 | 2013-10-31 |
| 2913 | 2013-11-04 | 5,680,000 | 40,000 | 1.7750 | 320,000,000 | 2013-10-31 |
| 2914 | 2013-11-01 | 5,640,000 | 44,000 | 1.7625 | 320,000,000 | 2013-10-31 |
| 2915 | 2013-10-31 | 5,596,000 | 76,000 | 1.7488 | 320,000,000 | 2013-10-31 |
| 2916 | 2013-10-30 | 5,520,000 | -136,000 | 1.7250 | 320,000,000 | 2013-09-30 |
| 2917 | 2013-10-29 | 5,656,000 | 16,000 | 1.7675 | 320,000,000 | 2013-09-30 |
| 2918 | 2013-10-28 | 5,640,000 | 80,000 | 1.7625 | 320,000,000 | 2013-09-30 |
| 2919 | 2013-10-25 | 5,560,000 | 604,000 | 1.7375 | 320,000,000 | 2013-09-30 |
| 2920 | 2013-10-24 | 4,956,000 | 4,000 | 1.5488 | 320,000,000 | 2013-09-30 |
| 2921 | 2013-10-23 | 4,952,000 | 0 | 1.5475 | 320,000,000 | 2013-09-30 |
| 2922 | 2013-10-22 | 4,952,000 | 12,000 | 1.5475 | 320,000,000 | 2013-09-30 |
| 2923 | 2013-10-21 | 4,940,000 | 20,000 | 1.5438 | 320,000,000 | 2013-09-30 |
| 2924 | 2013-10-18 | 4,920,000 | -12,000 | 1.5375 | 320,000,000 | 2013-09-30 |
| 2925 | 2013-10-17 | 4,932,000 | 0 | 1.5413 | 320,000,000 | 2013-09-30 |
| 2926 | 2013-10-16 | 4,932,000 | 16,000 | 1.5413 | 320,000,000 | 2013-09-30 |
| 2927 | 2013-10-15 | 4,916,000 | 0 | 1.5363 | 320,000,000 | 2013-09-30 |
| 2928 | 2013-10-11 | 4,916,000 | -4,000 | 1.5363 | 320,000,000 | 2013-09-30 |
| 2929 | 2013-10-10 | 4,920,000 | 0 | 1.5375 | 320,000,000 | 2013-09-30 |
| 2930 | 2013-10-09 | 4,920,000 | 0 | 1.5375 | 320,000,000 | 2013-09-30 |
| 2931 | 2013-10-08 | 4,920,000 | 24,000 | 1.5375 | 320,000,000 | 2013-09-30 |
| 2932 | 2013-10-07 | 4,896,000 | 4,000 | 1.5300 | 320,000,000 | 2013-09-30 |
| 2933 | 2013-10-04 | 4,892,000 | 68,000 | 1.5288 | 320,000,000 | 2013-09-30 |
| 2934 | 2013-10-03 | 4,824,000 | 80,000 | 1.5075 | 320,000,000 | 2013-09-30 |
| 2935 | 2013-10-02 | 4,744,000 | 4,000 | 1.4825 | 320,000,000 | 2013-09-30 |
| 2936 | 2013-09-30 | 4,740,000 | -28,000 | 1.4813 | 320,000,000 | 2013-09-30 |
| 2937 | 2013-09-27 | 4,768,000 | 8,000 | 1.4900 | 320,000,000 | 2013-08-31 |
| 2938 | 2013-09-26 | 4,760,000 | -4,000 | 1.4875 | 320,000,000 | 2013-08-31 |
| 2939 | 2013-09-25 | 4,764,000 | 0 | 1.4888 | 320,000,000 | 2013-08-31 |
| 2940 | 2013-09-24 | 4,764,000 | -36,000 | 1.4888 | 320,000,000 | 2013-08-31 |
| 2941 | 2013-09-23 | 4,800,000 | -4,000 | 1.5000 | 320,000,000 | 2013-08-31 |
| 2942 | 2013-09-19 | 4,804,000 | 0 | 1.5013 | 320,000,000 | 2013-08-31 |
| 2943 | 2013-09-18 | 4,804,000 | 0 | 1.5013 | 320,000,000 | 2013-08-31 |
| 2944 | 2013-09-17 | 4,804,000 | 0 | 1.5013 | 320,000,000 | 2013-08-31 |
| 2945 | 2013-09-16 | 4,804,000 | 0 | 1.5013 | 320,000,000 | 2013-08-31 |
| 2946 | 2013-09-13 | 4,804,000 | 0 | 1.5013 | 320,000,000 | 2013-08-31 |
| 2947 | 2013-09-12 | 4,804,000 | 40,000 | 1.5013 | 320,000,000 | 2013-08-31 |
| 2948 | 2013-09-11 | 4,764,000 | 0 | 1.4888 | 320,000,000 | 2013-08-31 |
| 2949 | 2013-09-10 | 4,764,000 | 0 | 1.4888 | 320,000,000 | 2013-08-31 |
| 2950 | 2013-09-09 | 4,764,000 | 8,000 | 1.4888 | 320,000,000 | 2013-08-31 |
| 2951 | 2013-09-06 | 4,756,000 | -100,000 | 1.4863 | 320,000,000 | 2013-08-31 |
| 2952 | 2013-09-05 | 4,856,000 | -24,000 | 1.5175 | 320,000,000 | 2013-08-31 |
| 2953 | 2013-09-04 | 4,880,000 | 0 | 1.5250 | 320,000,000 | 2013-08-31 |
| 2954 | 2013-09-03 | 4,880,000 | 300,000 | 1.5250 | 320,000,000 | 2013-08-31 |
| 2955 | 2013-09-02 | 4,580,000 | 80,000 | 1.4313 | 320,000,000 | 2013-08-31 |
| 2956 | 2013-08-30 | 4,500,000 | -112,000 | 1.4063 | 320,000,000 | 2013-07-31 |
| 2957 | 2013-08-29 | 4,612,000 | 0 | 1.4413 | 320,000,000 | 2013-07-31 |
| 2958 | 2013-08-28 | 4,612,000 | 60,000 | 1.4413 | 320,000,000 | 2013-07-31 |
| 2959 | 2013-08-27 | 4,552,000 | -60,000 | 1.4225 | 320,000,000 | 2013-07-31 |
| 2960 | 2013-08-26 | 4,612,000 | -192,000 | 1.4413 | 320,000,000 | 2013-07-31 |
| 2961 | 2013-08-23 | 4,804,000 | 100,000 | 1.5013 | 320,000,000 | 2013-07-31 |
| 2962 | 2013-08-22 | 4,704,000 | 252,000 | 1.4700 | 320,000,000 | 2013-07-31 |
| 2963 | 2013-08-21 | 4,452,000 | 0 | 1.3913 | 320,000,000 | 2013-07-31 |
| 2964 | 2013-08-20 | 4,452,000 | 0 | 1.3913 | 320,000,000 | 2013-07-31 |
| 2965 | 2013-08-19 | 4,452,000 | 76,000 | 1.3913 | 320,000,000 | 2013-07-31 |
| 2966 | 2013-08-16 | 4,376,000 | 28,000 | 1.3675 | 320,000,000 | 2013-07-31 |
| 2967 | 2013-08-15 | 4,348,000 | 48,000 | 1.3588 | 320,000,000 | 2013-07-31 |
| 2968 | 2013-08-14 | 4,300,000 | 0 | 1.3438 | 320,000,000 | 2013-07-31 |
| 2969 | 2013-08-13 | 4,300,000 | -52,000 | 1.3438 | 320,000,000 | 2013-07-31 |
| 2970 | 2013-08-12 | 4,352,000 | 140,000 | 1.3600 | 320,000,000 | 2013-07-31 |
| 2971 | 2013-08-09 | 4,212,000 | -52,000 | 1.3163 | 320,000,000 | 2013-07-31 |
| 2972 | 2013-08-08 | 4,264,000 | -8,000 | 1.3325 | 320,000,000 | 2013-07-31 |
| 2973 | 2013-08-07 | 4,272,000 | 28,000 | 1.3350 | 320,000,000 | 2013-07-31 |
| 2974 | 2013-08-06 | 4,244,000 | 12,000 | 1.3263 | 320,000,000 | 2013-07-31 |
| 2975 | 2013-08-05 | 4,232,000 | 40,000 | 1.3225 | 320,000,000 | 2013-07-31 |
| 2976 | 2013-08-02 | 4,192,000 | -400,000 | 1.3100 | 320,000,000 | 2013-07-31 |
| 2977 | 2013-08-01 | 4,592,000 | 176,000 | 1.4350 | 320,000,000 | 2013-07-31 |
| 2978 | 2013-07-31 | 4,416,000 | 12,000 | 1.3800 | 320,000,000 | 2013-07-31 |
| 2979 | 2013-07-30 | 4,404,000 | 60,000 | 1.3763 | 320,000,000 | 2013-07-05 |
| 2980 | 2013-07-29 | 4,344,000 | 20,000 | 1.3575 | 320,000,000 | 2013-07-05 |
| 2981 | 2013-07-26 | 4,324,000 | 32,000 | 1.3513 | 320,000,000 | 2013-07-05 |
| 2982 | 2013-07-25 | 4,292,000 | -16,000 | 1.3413 | 320,000,000 | 2013-07-05 |
| 2983 | 2013-07-24 | 4,308,000 | 224,000 | 1.3463 | 320,000,000 | 2013-07-05 |
| 2984 | 2013-07-23 | 4,084,000 | 48,000 | 1.2763 | 320,000,000 | 2013-07-05 |
| 2985 | 2013-07-22 | 4,036,000 | 172,000 | 1.2613 | 320,000,000 | 2013-07-05 |
| 2986 | 2013-07-19 | 3,864,000 | 52,000 | 1.2075 | 320,000,000 | 2013-07-05 |
| 2987 | 2013-07-18 | 3,812,000 | 232,000 | 1.1913 | 320,000,000 | 2013-07-05 |
| 2988 | 2013-07-17 | 3,580,000 | 16,000 | 1.1188 | 320,000,000 | 2013-07-05 |
| 2989 | 2013-07-16 | 3,564,000 | 12,000 | 1.1138 | 320,000,000 | 2013-07-05 |
| 2990 | 2013-07-15 | 3,552,000 | -136,000 | 1.1100 | 320,000,000 | 2013-07-05 |
| 2991 | 2013-07-12 | 3,688,000 | -8,000 | 1.1525 | 320,000,000 | 2013-07-05 |
| 2992 | 2013-07-11 | 3,696,000 | -1,648,000 | 1.1550 | 320,000,000 | 2013-07-05 |
| 2993 | 2013-07-10 | 5,344,000 | -820,000 | 1.6700 | 320,000,000 | 2013-07-05 |
| 2994 | 2013-07-09 | 6,164,000 | 5,008,000 | 1.9263 | 320,000,000 | 2013-07-05 |
| 2995 | 2013-07-08 | 1,156,000 | 0 | 0.3613 | 320,000,000 | 2013-07-05 |
| 2996 | 2013-07-05 | 1,156,000 | 0.3613 | 320,000,000 | 2013-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy