Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01250 | 2013-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1250 % |
|---|---|
| 2025-08-19 | -39.89 |
| 2025-08-18 | -39.14 |
| 2025-08-15 | -41.89 |
| 2025-08-14 | -42.40 |
| 2025-08-13 | -40.39 |
| 2025-08-12 | -42.65 |
| 2025-08-11 | -40.64 |
| 2025-08-08 | -38.64 |
| 2025-08-07 | -37.64 |
| 2025-08-06 | -33.38 |
| 2025-08-05 | -32.63 |
| 2025-08-04 | -36.64 |
| 2025-08-01 | -45.15 |
| 2025-07-31 | -45.40 |
| 2025-07-30 | -43.90 |
| 2025-07-29 | -46.15 |
| 2025-07-28 | -50.91 |
| 2025-07-25 | -50.16 |
| 2025-07-24 | -49.66 |
| 2025-07-23 | -51.16 |
| 2025-07-22 | -49.66 |
| 2025-07-21 | -52.41 |
| 2025-07-18 | -54.92 |
| 2025-07-17 | -56.42 |
| 2025-07-16 | -57.42 |
| 2025-07-15 | -56.67 |
| 2025-07-14 | -57.17 |
| 2025-07-11 | -57.17 |
| 2025-07-10 | -57.42 |
| 2025-07-09 | -57.92 |
| 2025-07-08 | -56.92 |
| 2025-07-07 | -57.67 |
| 2025-07-04 | -58.17 |
| 2025-07-03 | -58.68 |
| 2025-07-02 | -59.68 |
| 2025-06-30 | -60.43 |
| 2025-06-27 | -60.43 |
| 2025-06-26 | -60.43 |
| 2025-06-25 | -59.93 |
| 2025-06-24 | -59.93 |
| 2025-06-23 | -59.68 |
| 2025-06-20 | -60.68 |
| 2025-06-19 | -60.68 |
| 2025-06-18 | -59.68 |
| 2025-06-17 | -58.17 |
| 2025-06-16 | -58.17 |
| 2025-06-13 | -58.93 |
| 2025-06-12 | -58.68 |
| 2025-06-11 | -58.42 |
| 2025-06-10 | -59.93 |
| 2025-06-09 | -59.18 |
| 2025-06-06 | -60.68 |
| 2025-06-05 | -61.93 |
| 2025-06-04 | -61.18 |
| 2025-06-03 | -62.18 |
| 2025-06-02 | -62.18 |
| 2025-05-30 | -60.18 |
| 2025-05-29 | -59.93 |
| 2025-05-28 | -61.93 |
| 2025-05-27 | -63.18 |
| 2025-05-26 | -62.68 |
| 2025-05-23 | -63.18 |
| 2025-05-22 | -61.93 |
| 2025-05-21 | -61.68 |
| 2025-05-20 | -61.68 |
| 2025-05-19 | -61.43 |
| 2025-05-16 | -60.43 |
| 2025-05-15 | -60.43 |
| 2025-05-14 | -60.68 |
| 2025-05-13 | -60.93 |
| 2025-05-12 | -60.68 |
| 2025-05-09 | -60.68 |
| 2025-05-08 | -60.43 |
| 2025-05-07 | -60.43 |
| 2025-05-06 | -59.43 |
| 2025-05-02 | -61.18 |
| 2025-04-30 | -61.68 |
| 2025-04-29 | -61.18 |
| 2025-04-28 | -61.68 |
| 2025-04-25 | -61.18 |
| 2025-04-24 | -61.18 |
| 2025-04-23 | -60.18 |
| 2025-04-22 | -59.93 |
| 2025-04-17 | -59.93 |
| 2025-04-16 | -61.93 |
| 2025-04-15 | -59.93 |
| 2025-04-14 | -59.93 |
| 2025-04-11 | -61.68 |
| 2025-04-10 | -60.93 |
| 2025-04-09 | -59.93 |
| 2025-04-08 | -59.93 |
| 2025-04-07 | -62.43 |
| 2025-04-03 | -58.68 |
| 2025-04-02 | -57.92 |
| 2025-04-01 | -58.17 |
| 2025-03-31 | -57.67 |
| 2025-03-28 | -58.42 |
| 2025-03-27 | -57.92 |
| 2025-03-26 | -55.92 |
| 2025-03-25 | -55.67 |
| 2025-03-24 | -57.42 |
| 2025-03-21 | -56.42 |
| 2025-03-20 | -57.92 |
| 2025-03-19 | -56.67 |
| 2025-03-18 | -56.42 |
| 2025-03-17 | -57.92 |
| 2025-03-14 | -57.42 |
| 2025-03-13 | -57.17 |
| 2025-03-12 | -57.67 |
| 2025-03-11 | -57.67 |
| 2025-03-10 | -58.17 |
| 2025-03-07 | -57.92 |
| 2025-03-06 | -57.92 |
| 2025-03-05 | -57.42 |
| 2025-03-04 | -57.92 |
| 2025-03-03 | -57.67 |
| 2025-02-28 | -57.67 |
| 2025-02-27 | -55.92 |
| 2025-02-26 | -55.67 |
| 2025-02-25 | -56.67 |
| 2025-02-24 | -57.17 |
| 2025-02-21 | -55.92 |
| 2025-02-20 | -57.17 |
| 2025-02-19 | -56.42 |
| 2025-02-18 | -56.17 |
| 2025-02-17 | -55.92 |
| 2025-02-14 | -55.67 |
| 2025-02-13 | -55.92 |
| 2025-02-12 | -55.67 |
| 2025-02-11 | -55.67 |
| 2025-02-10 | -55.92 |
| 2025-02-07 | -55.92 |
| 2025-02-06 | -55.67 |
| 2025-02-05 | -55.92 |
| 2025-02-04 | -55.92 |
| 2025-02-03 | -55.92 |
| 2025-01-28 | -55.92 |
| 2025-01-27 | -55.67 |
| 2025-01-24 | -55.92 |
| 2025-01-23 | -55.92 |
| 2025-01-22 | -55.92 |
| 2025-01-21 | -55.92 |
| 2025-01-20 | -55.42 |
| 2025-01-17 | -55.67 |
| 2025-01-16 | -55.67 |
| 2025-01-15 | -55.92 |
| 2025-01-14 | -55.92 |
| 2025-01-13 | -55.67 |
| 2025-01-10 | -55.92 |
| 2025-01-09 | -55.92 |
| 2025-01-08 | -55.67 |
| 2025-01-07 | -55.67 |
| 2025-01-06 | -55.92 |
| 2025-01-03 | -55.92 |
| 2025-01-02 | -55.92 |
| 2024-12-31 | -56.17 |
| 2024-12-30 | -56.17 |
| 2024-12-27 | -56.67 |
| 2024-12-24 | -56.42 |
| 2024-12-23 | -56.42 |
| 2024-12-20 | -56.42 |
| 2024-12-19 | -56.42 |
| 2024-12-18 | -56.42 |
| 2024-12-17 | -56.42 |
| 2024-12-16 | -56.42 |
| 2024-12-13 | -56.42 |
| 2024-12-12 | -56.42 |
| 2024-12-11 | -56.42 |
| 2024-12-10 | -56.67 |
| 2024-12-09 | -56.42 |
| 2024-12-06 | -56.42 |
| 2024-12-05 | -56.67 |
| 2024-12-04 | -56.42 |
| 2024-12-03 | -56.17 |
| 2024-12-02 | -56.42 |
| 2024-11-29 | -56.17 |
| 2024-11-28 | -56.92 |
| 2024-11-27 | -56.67 |
| 2024-11-26 | -58.42 |
| 2024-11-25 | -58.42 |
| 2024-11-22 | -58.42 |
| 2024-11-21 | -58.42 |
| 2024-11-20 | -58.42 |
| 2024-11-19 | -58.42 |
| 2024-11-18 | -58.42 |
| 2024-11-15 | -58.42 |
| 2024-11-14 | -58.42 |
| 2024-11-13 | -58.42 |
| 2024-11-12 | -58.42 |
| 2024-11-11 | -58.42 |
| 2024-11-08 | -58.68 |
| 2024-11-07 | -57.92 |
| 2024-11-06 | -59.43 |
| 2024-11-05 | -58.17 |
| 2024-11-04 | -60.18 |
| 2024-11-01 | -61.18 |
| 2024-10-31 | -62.18 |
| 2024-10-30 | -62.18 |
| 2024-10-29 | -61.18 |
| 2024-10-28 | -62.43 |
| 2024-10-25 | -61.68 |
| 2024-10-24 | -61.18 |
| 2024-10-23 | -60.93 |
| 2024-10-22 | -62.43 |
| 2024-10-21 | -62.18 |
| 2024-10-18 | -61.43 |
| 2024-10-17 | -61.93 |
| 2024-10-16 | -62.18 |
| 2024-10-15 | -61.43 |
| 2024-10-14 | -61.43 |
| 2024-10-10 | -60.43 |
| 2024-10-09 | -59.93 |
| 2024-10-08 | -56.42 |
| 2024-10-07 | -53.42 |
| 2024-10-04 | -54.92 |
| 2024-10-03 | -55.42 |
| 2024-10-02 | -57.42 |
| 2024-09-30 | -59.93 |
| 2024-09-27 | -60.93 |
| 2024-09-26 | -62.68 |
| 2024-09-25 | -62.68 |
| 2024-09-24 | -63.18 |
| 2024-09-23 | -63.43 |
| 2024-09-20 | -63.43 |
| 2024-09-19 | -63.43 |
| 2024-09-17 | -62.68 |
| 2024-09-16 | -60.68 |
| 2024-09-13 | -62.18 |
| 2024-09-12 | -62.18 |
| 2024-09-11 | -62.43 |
| 2024-09-10 | -62.18 |
| 2024-09-09 | -62.18 |
| 2024-09-05 | -62.18 |
| 2024-09-04 | -61.43 |
| 2024-09-03 | -59.68 |
| 2024-09-02 | -58.93 |
| 2024-08-30 | -59.18 |
| 2024-08-29 | -59.18 |
| 2024-08-28 | -59.43 |
| 2024-08-27 | -57.67 |
| 2024-08-26 | -60.18 |
| 2024-08-23 | -61.18 |
| 2024-08-22 | -60.93 |
| 2024-08-21 | -60.93 |
| 2024-08-20 | -60.93 |
| 2024-08-19 | -60.18 |
| 2024-08-16 | -54.17 |
| 2024-08-15 | -59.93 |
| 2024-08-14 | -62.93 |
| 2024-08-13 | -62.43 |
| 2024-08-12 | -62.68 |
| 2024-08-09 | -62.93 |
| 2024-08-08 | -62.93 |
| 2024-08-07 | -63.18 |
| 2024-08-06 | -62.68 |
| 2024-08-05 | -63.43 |
| 2024-08-02 | -62.43 |
| 2024-08-01 | -62.43 |
| 2024-07-31 | -62.93 |
| 2024-07-30 | -63.18 |
| 2024-07-29 | -62.43 |
| 2024-07-26 | -62.93 |
| 2024-07-25 | -62.68 |
| 2024-07-24 | -61.93 |
| 2024-07-23 | -60.43 |
| 2024-07-22 | -60.18 |
| 2024-07-19 | -58.68 |
| 2024-07-18 | -52.16 |
| 2024-07-17 | -58.42 |
| 2024-07-16 | -60.68 |
| 2024-07-15 | -62.93 |
| 2024-07-12 | -62.93 |
| 2024-07-11 | -62.93 |
| 2024-07-10 | -62.18 |
| 2024-07-09 | -61.43 |
| 2024-07-08 | -61.18 |
| 2024-07-05 | -61.93 |
| 2024-07-04 | -62.43 |
| 2024-07-03 | -62.18 |
| 2024-07-02 | -61.43 |
| 2024-06-28 | -61.43 |
| 2024-06-27 | -60.68 |
| 2024-06-26 | -59.68 |
| 2024-06-25 | -57.17 |
| 2024-06-24 | -56.67 |
| 2024-06-21 | -55.67 |
| 2024-06-20 | -55.42 |
| 2024-06-19 | -56.17 |
| 2024-06-18 | -52.41 |
| 2024-06-17 | -53.92 |
| 2024-06-14 | -56.42 |
| 2024-06-13 | -56.42 |
| 2024-06-12 | -55.92 |
| 2024-06-11 | -55.17 |
| 2024-06-07 | -55.67 |
| 2024-06-06 | -55.17 |
| 2024-06-05 | -54.42 |
| 2024-06-04 | -54.67 |
| 2024-06-03 | -53.42 |
| 2024-05-31 | -53.42 |
| 2024-05-30 | -54.17 |
| 2024-05-29 | -53.42 |
| 2024-05-28 | -53.42 |
| 2024-05-27 | -53.42 |
| 2024-05-24 | -52.91 |
| 2024-05-23 | -52.16 |
| 2024-05-22 | -51.91 |
| 2024-05-21 | -52.41 |
| 2024-05-20 | -52.41 |
| 2024-05-17 | -51.41 |
| 2024-05-16 | -52.41 |
| 2024-05-14 | -52.41 |
| 2024-05-13 | -51.91 |
| 2024-05-10 | -51.91 |
| 2024-05-09 | -52.91 |
| 2024-05-08 | -53.67 |
| 2024-05-07 | -53.17 |
| 2024-05-06 | -52.41 |
| 2024-05-03 | -52.66 |
| 2024-05-02 | -50.91 |
| 2024-04-30 | -51.16 |
| 2024-04-29 | -50.66 |
| 2024-04-26 | -51.16 |
| 2024-04-25 | -51.66 |
| 2024-04-24 | -51.41 |
| 2024-04-23 | -52.41 |
| 2024-04-22 | -52.41 |
| 2024-04-19 | -52.41 |
| 2024-04-18 | -51.91 |
| 2024-04-17 | -54.92 |
| 2024-04-16 | -54.17 |
| 2024-04-15 | -52.91 |
| 2024-04-12 | -51.41 |
| 2024-04-11 | -52.16 |
| 2024-04-10 | -52.41 |
| 2024-04-09 | -52.16 |
| 2024-04-08 | -51.41 |
| 2024-04-05 | -52.91 |
| 2024-04-03 | -51.41 |
| 2024-04-02 | -50.91 |
| 2024-03-28 | -49.91 |
| 2024-03-27 | -49.66 |
| 2024-03-26 | -49.41 |
| 2024-03-25 | -48.91 |
| 2024-03-22 | -48.91 |
| 2024-03-21 | -45.40 |
| 2024-03-20 | -47.40 |
| 2024-03-19 | -48.91 |
| 2024-03-18 | -49.16 |
| 2024-03-15 | -51.91 |
| 2024-03-14 | -50.91 |
| 2024-03-13 | -50.41 |
| 2024-03-12 | -51.66 |
| 2024-03-11 | -51.66 |
| 2024-03-08 | -53.17 |
| 2024-03-07 | -52.41 |
| 2024-03-06 | -49.41 |
| 2024-03-05 | -50.66 |
| 2024-03-04 | -49.41 |
| 2024-03-01 | -44.40 |
| 2024-02-29 | -44.40 |
| 2024-02-28 | -44.40 |
| 2024-02-27 | -42.40 |
| 2024-02-26 | -39.89 |
| 2024-02-23 | -48.16 |
| 2024-02-22 | -49.66 |
| 2024-02-21 | -50.91 |
| 2024-02-20 | -51.16 |
| 2024-02-19 | -51.16 |
| 2024-02-16 | -49.16 |
| 2024-02-15 | -49.16 |
| 2024-02-14 | -48.66 |
| 2024-02-09 | -51.16 |
| 2024-02-08 | -51.16 |
| 2024-02-07 | -52.41 |
| 2024-02-06 | -51.91 |
| 2024-02-05 | -53.42 |
| 2024-02-02 | -54.17 |
| 2024-02-01 | -54.42 |
| 2024-01-31 | -53.92 |
| 2024-01-30 | -52.91 |
| 2024-01-29 | -52.41 |
| 2024-01-26 | -52.91 |
| 2024-01-25 | -53.17 |
| 2024-01-24 | -53.17 |
| 2024-01-23 | -54.17 |
| 2024-01-22 | -52.66 |
| 2024-01-19 | -52.91 |
| 2024-01-18 | -51.91 |
| 2024-01-17 | -51.66 |
| 2024-01-16 | -48.91 |
| 2024-01-15 | -49.41 |
| 2024-01-12 | -48.41 |
| 2024-01-11 | -47.91 |
| 2024-01-10 | -48.16 |
| 2024-01-09 | -48.41 |
| 2024-01-08 | -48.66 |
| 2024-01-05 | -48.16 |
| 2024-01-04 | -48.66 |
| 2024-01-03 | -47.91 |
| 2024-01-02 | -49.16 |
| 2023-12-29 | -45.90 |
| 2023-12-28 | -46.65 |
| 2023-12-27 | -49.66 |
| 2023-12-22 | -48.91 |
| 2023-12-21 | -48.91 |
| 2023-12-20 | -49.41 |
| 2023-12-19 | -48.91 |
| 2023-12-18 | -48.91 |
| 2023-12-15 | -48.91 |
| 2023-12-14 | -47.66 |
| 2023-12-13 | -48.41 |
| 2023-12-12 | -47.91 |
| 2023-12-11 | -48.41 |
| 2023-12-08 | -48.66 |
| 2023-12-07 | -49.66 |
| 2023-12-06 | -48.41 |
| 2023-12-05 | -48.91 |
| 2023-12-04 | -45.65 |
| 2023-12-01 | -42.15 |
| 2023-11-30 | -41.39 |
| 2023-11-29 | -41.14 |
| 2023-11-28 | -39.64 |
| 2023-11-27 | -40.39 |
| 2023-11-24 | -39.64 |
| 2023-11-23 | -40.64 |
| 2023-11-22 | -41.64 |
| 2023-11-21 | -41.14 |
| 2023-11-20 | -41.64 |
| 2023-11-17 | -40.89 |
| 2023-11-16 | -38.14 |
| 2023-11-15 | -38.14 |
| 2023-11-14 | -37.89 |
| 2023-11-13 | -37.64 |
| 2023-11-10 | -38.64 |
| 2023-11-09 | -37.89 |
| 2023-11-08 | -36.89 |
| 2023-11-07 | -34.88 |
| 2023-11-06 | -31.88 |
| 2023-11-03 | -33.88 |
| 2023-11-02 | -35.13 |
| 2023-11-01 | -35.63 |
| 2023-10-31 | -36.38 |
| 2023-10-30 | -31.38 |
| 2023-10-27 | -31.63 |
| 2023-10-26 | -34.88 |
| 2023-10-25 | -32.38 |
| 2023-10-24 | -31.88 |
| 2023-10-20 | -32.13 |
| 2023-10-19 | -28.12 |
| 2023-10-18 | -27.62 |
| 2023-10-17 | -30.37 |
| 2023-10-16 | -37.64 |
| 2023-10-13 | -37.64 |
| 2023-10-12 | -36.38 |
| 2023-10-11 | -37.14 |
| 2023-10-10 | -37.64 |
| 2023-10-09 | -36.64 |
| 2023-10-06 | -31.13 |
| 2023-10-05 | -35.38 |
| 2023-10-04 | -35.13 |
| 2023-10-03 | -34.63 |
| 2023-09-29 | -31.38 |
| 2023-09-28 | -39.89 |
| 2023-09-27 | -39.89 |
| 2023-09-26 | -40.14 |
| 2023-09-25 | -40.14 |
| 2023-09-22 | -39.39 |
| 2023-09-21 | -39.39 |
| 2023-09-20 | -39.39 |
| 2023-09-19 | -39.64 |
| 2023-09-18 | -37.89 |
| 2023-09-15 | -37.39 |
| 2023-09-14 | -39.14 |
| 2023-09-13 | -38.39 |
| 2023-09-12 | -37.89 |
| 2023-09-11 | -37.14 |
| 2023-09-07 | -35.38 |
| 2023-09-06 | -35.38 |
| 2023-09-05 | -36.13 |
| 2023-09-04 | -33.63 |
| 2023-08-31 | -30.62 |
| 2023-08-30 | -29.87 |
| 2023-08-29 | -27.87 |
| 2023-08-28 | -27.12 |
| 2023-08-25 | -26.62 |
| 2023-08-24 | -27.87 |
| 2023-08-23 | -28.12 |
| 2023-08-22 | -26.87 |
| 2023-08-21 | -27.87 |
| 2023-08-18 | -24.36 |
| 2023-08-17 | -22.11 |
| 2023-08-16 | -23.61 |
| 2023-08-15 | -24.11 |
| 2023-08-14 | -22.36 |
| 2023-08-11 | -21.11 |
| 2023-08-10 | -15.10 |
| 2023-08-09 | -14.60 |
| 2023-08-08 | -13.09 |
| 2023-08-07 | -13.09 |
| 2023-08-04 | -12.84 |
| 2023-08-03 | -12.09 |
| 2023-08-02 | -12.34 |
| 2023-08-01 | -13.59 |
| 2023-07-31 | -14.60 |
| 2023-07-28 | -12.09 |
| 2023-07-27 | -11.59 |
| 2023-07-26 | -11.84 |
| 2023-07-25 | -13.34 |
| 2023-07-24 | -13.34 |
| 2023-07-21 | -13.09 |
| 2023-07-20 | -13.84 |
| 2023-07-19 | -14.60 |
| 2023-07-18 | -14.09 |
| 2023-07-14 | -14.09 |
| 2023-07-13 | -14.60 |
| 2023-07-12 | -13.59 |
| 2023-07-11 | -14.60 |
| 2023-07-10 | -13.84 |
| 2023-07-07 | -13.09 |
| 2023-07-06 | -15.10 |
| 2023-07-05 | -15.35 |
| 2023-07-04 | -14.85 |
| 2023-07-03 | -12.84 |
| 2023-06-30 | -12.59 |
| 2023-06-29 | -10.34 |
| 2023-06-28 | -18.35 |
| 2023-06-27 | -21.86 |
| 2023-06-26 | -23.11 |
| 2023-06-23 | -22.36 |
| 2023-06-21 | -21.11 |
| 2023-06-20 | -19.85 |
| 2023-06-19 | -21.11 |
| 2023-06-16 | -21.11 |
| 2023-06-15 | -21.11 |
| 2023-06-14 | -24.86 |
| 2023-06-13 | -26.12 |
| 2023-06-12 | -24.86 |
| 2023-06-09 | -24.86 |
| 2023-06-08 | -26.12 |
| 2023-06-07 | -26.12 |
| 2023-06-06 | -24.86 |
| 2023-06-05 | -26.12 |
| 2023-06-02 | -24.86 |
| 2023-06-01 | -26.12 |
| 2023-05-31 | -24.86 |
| 2023-05-30 | -24.86 |
| 2023-05-29 | -24.86 |
| 2023-05-25 | -26.12 |
| 2023-05-24 | -26.12 |
| 2023-05-23 | -23.61 |
| 2023-05-22 | -23.61 |
| 2023-05-19 | -22.36 |
| 2023-05-18 | -22.36 |
| 2023-05-17 | -21.11 |
| 2023-05-16 | -22.36 |
| 2023-05-15 | -22.36 |
| 2023-05-12 | -18.60 |
| 2023-05-11 | -18.60 |
| 2023-05-10 | -18.60 |
| 2023-05-09 | -18.60 |
| 2023-05-08 | -19.85 |
| 2023-05-05 | -18.60 |
| 2023-05-04 | -22.36 |
| 2023-05-03 | -23.61 |
| 2023-05-02 | -22.36 |
| 2023-04-28 | -22.36 |
| 2023-04-27 | -24.86 |
| 2023-04-26 | -22.36 |
| 2023-04-25 | -24.86 |
| 2023-04-24 | -22.36 |
| 2023-04-21 | -18.60 |
| 2023-04-20 | -17.35 |
| 2023-04-19 | -16.10 |
| 2023-04-18 | -14.85 |
| 2023-04-17 | -14.85 |
| 2023-04-14 | -14.85 |
| 2023-04-13 | -16.10 |
| 2023-04-12 | -13.59 |
| 2023-04-11 | -13.59 |
| 2023-04-06 | -16.10 |
| 2023-04-04 | -16.10 |
| 2023-04-03 | -14.85 |
| 2023-03-31 | -13.59 |
| 2023-03-30 | -17.35 |
| 2023-03-29 | -17.35 |
| 2023-03-28 | -17.35 |
| 2023-03-27 | -17.35 |
| 2023-03-24 | -17.35 |
| 2023-03-23 | -17.35 |
| 2023-03-22 | -16.10 |
| 2023-03-21 | -14.85 |
| 2023-03-20 | -17.35 |
| 2023-03-17 | -14.85 |
| 2023-03-16 | -11.09 |
| 2023-03-15 | -7.33 |
| 2023-03-14 | -11.09 |
| 2023-03-13 | -1.07 |
| 2023-03-10 | -21.11 |
| 2023-03-09 | -22.36 |
| 2023-03-08 | -27.37 |
| 2023-03-07 | -23.61 |
| 2023-03-06 | -26.12 |
| 2023-03-03 | -28.62 |
| 2023-03-02 | -27.37 |
| 2023-03-01 | -26.12 |
| 2023-02-28 | -31.13 |
| 2023-02-27 | -32.38 |
| 2023-02-24 | -32.38 |
| 2023-02-23 | -29.87 |
| 2023-02-22 | -28.62 |
| 2023-02-21 | -28.62 |
| 2023-02-20 | -29.87 |
| 2023-02-17 | -29.87 |
| 2023-02-16 | -32.38 |
| 2023-02-15 | -31.13 |
| 2023-02-14 | -31.13 |
| 2023-02-13 | -32.38 |
| 2023-02-10 | -31.13 |
| 2023-02-09 | -29.87 |
| 2023-02-08 | -29.87 |
| 2023-02-07 | -28.62 |
| 2023-02-06 | -27.37 |
| 2023-02-03 | -23.61 |
| 2023-02-02 | -24.86 |
| 2023-02-01 | -24.86 |
| 2023-01-31 | -26.12 |
| 2023-01-30 | -24.86 |
| 2023-01-27 | -23.61 |
| 2023-01-26 | -23.61 |
| 2023-01-20 | -24.86 |
| 2023-01-19 | -24.86 |
| 2023-01-18 | -24.86 |
| 2023-01-17 | -24.86 |
| 2023-01-16 | -26.12 |
| 2023-01-13 | -24.86 |
| 2023-01-12 | -23.61 |
| 2023-01-11 | -22.36 |
| 2023-01-10 | -22.36 |
| 2023-01-09 | -21.11 |
| 2023-01-06 | -21.11 |
| 2023-01-05 | -21.11 |
| 2023-01-04 | -21.11 |
| 2023-01-03 | -22.36 |
| 2022-12-30 | -18.60 |
| 2022-12-29 | -23.61 |
| 2022-12-28 | -22.36 |
| 2022-12-23 | -24.86 |
| 2022-12-22 | -26.12 |
| 2022-12-21 | -24.86 |
| 2022-12-20 | -24.86 |
| 2022-12-19 | -24.86 |
| 2022-12-16 | -24.86 |
| 2022-12-15 | -24.86 |
| 2022-12-14 | -24.86 |
| 2022-12-13 | -19.85 |
| 2022-12-12 | -18.60 |
| 2022-12-09 | -17.35 |
| 2022-12-08 | -17.35 |
| 2022-12-07 | -22.36 |
| 2022-12-06 | -22.36 |
| 2022-12-05 | -26.12 |
| 2022-12-02 | -23.61 |
| 2022-12-01 | -23.61 |
| 2022-11-30 | -22.36 |
| 2022-11-29 | -23.61 |
| 2022-11-28 | -26.12 |
| 2022-11-25 | -27.37 |
| 2022-11-24 | -24.86 |
| 2022-11-23 | -24.86 |
| 2022-11-22 | -28.62 |
| 2022-11-21 | -27.37 |
| 2022-11-18 | -27.37 |
| 2022-11-17 | -27.37 |
| 2022-11-16 | -24.86 |
| 2022-11-15 | -26.12 |
| 2022-11-14 | -27.37 |
| 2022-11-11 | -27.37 |
| 2022-11-10 | -31.13 |
| 2022-11-09 | -29.87 |
| 2022-11-08 | -29.87 |
| 2022-11-07 | -27.37 |
| 2022-11-04 | -31.13 |
| 2022-11-03 | -32.38 |
| 2022-11-02 | -31.13 |
| 2022-11-01 | -33.63 |
| 2022-10-31 | -33.63 |
| 2022-10-28 | -33.63 |
| 2022-10-27 | -31.13 |
| 2022-10-26 | -32.38 |
| 2022-10-25 | -32.38 |
| 2022-10-24 | -31.13 |
| 2022-10-21 | -27.37 |
| 2022-10-20 | -28.62 |
| 2022-10-19 | -23.61 |
| 2022-10-18 | -19.85 |
| 2022-10-17 | -23.61 |
| 2022-10-14 | -23.61 |
| 2022-10-13 | -27.37 |
| 2022-10-12 | -26.12 |
| 2022-10-11 | -26.12 |
| 2022-10-10 | -34.88 |
| 2022-10-07 | -33.63 |
| 2022-10-06 | -32.38 |
| 2022-10-05 | -34.88 |
| 2022-10-03 | -36.13 |
| 2022-09-30 | -33.63 |
| 2022-09-29 | -33.63 |
| 2022-09-28 | -37.39 |
| 2022-09-27 | -32.38 |
| 2022-09-26 | -37.39 |
| 2022-09-23 | -36.13 |
| 2022-09-22 | -38.64 |
| 2022-09-21 | -37.39 |
| 2022-09-20 | -38.64 |
| 2022-09-19 | -36.13 |
| 2022-09-16 | -42.40 |
| 2022-09-15 | -27.37 |
| 2022-09-14 | -24.86 |
| 2022-09-13 | -17.35 |
| 2022-09-09 | -13.59 |
| 2022-09-08 | -11.09 |
| 2022-09-07 | -9.84 |
| 2022-09-06 | -9.84 |
| 2022-09-05 | -7.33 |
| 2022-09-02 | -4.83 |
| 2022-09-01 | -4.83 |
| 2022-08-31 | -4.83 |
| 2022-08-30 | -2.32 |
| 2022-08-29 | -4.83 |
| 2022-08-26 | -1.07 |
| 2022-08-25 | -2.32 |
| 2022-08-24 | -3.58 |
| 2022-08-23 | -3.58 |
| 2022-08-22 | -1.07 |
| 2022-08-19 | -2.32 |
| 2022-08-18 | -4.83 |
| 2022-08-17 | -3.58 |
| 2022-08-16 | -6.08 |
| 2022-08-15 | -4.83 |
| 2022-08-12 | -1.07 |
| 2022-08-11 | 0.18 |
| 2022-08-10 | -3.58 |
| 2022-08-09 | 0.18 |
| 2022-08-08 | -1.07 |
| 2022-08-05 | -4.83 |
| 2022-08-04 | -2.32 |
| 2022-08-03 | -3.58 |
| 2022-08-02 | -7.33 |
| 2022-08-01 | -3.58 |
| 2022-07-29 | 0.18 |
| 2022-07-28 | -3.58 |
| 2022-07-27 | -8.58 |
| 2022-07-26 | -9.84 |
| 2022-07-25 | -8.58 |
| 2022-07-22 | -9.84 |
| 2022-07-21 | -8.58 |
| 2022-07-20 | -6.08 |
| 2022-07-19 | -7.33 |
| 2022-07-18 | -6.08 |
| 2022-07-15 | -7.33 |
| 2022-07-14 | -3.58 |
| 2022-07-13 | -3.58 |
| 2022-07-12 | -2.32 |
| 2022-07-11 | 5.19 |
| 2022-07-08 | -2.32 |
| 2022-07-07 | -6.08 |
| 2022-07-06 | -6.08 |
| 2022-07-05 | -2.32 |
| 2022-07-04 | -6.08 |
| 2022-06-30 | -3.58 |
| 2022-06-29 | 0.18 |
| 2022-06-28 | 3.94 |
| 2022-06-27 | 2.69 |
| 2022-06-24 | 2.69 |
| 2022-06-23 | -1.07 |
| 2022-06-22 | -2.32 |
| 2022-06-21 | -2.32 |
| 2022-06-20 | -3.58 |
| 2022-06-17 | -6.08 |
| 2022-06-16 | -1.07 |
| 2022-06-15 | -1.07 |
| 2022-06-14 | 0.18 |
| 2022-06-13 | 3.94 |
| 2022-06-10 | 6.44 |
| 2022-06-09 | 2.69 |
| 2022-06-08 | 6.44 |
| 2022-06-07 | 7.69 |
| 2022-06-06 | 6.44 |
| 2022-06-02 | 6.44 |
| 2022-06-01 | 3.94 |
| 2022-05-31 | 3.94 |
| 2022-05-30 | 5.19 |
| 2022-05-27 | 5.19 |
| 2022-05-26 | 7.69 |
| 2022-05-25 | 6.44 |
| 2022-05-24 | 12.70 |
| 2022-05-23 | 12.70 |
| 2022-05-20 | 15.21 |
| 2022-05-19 | 5.19 |
| 2022-05-18 | 1.43 |
| 2022-05-17 | 0.18 |
| 2022-05-16 | -1.07 |
| 2022-05-13 | -11.09 |
| 2022-05-12 | -11.09 |
| 2022-05-11 | -13.59 |
| 2022-05-10 | -13.59 |
| 2022-05-06 | -11.09 |
| 2022-05-05 | -8.58 |
| 2022-05-04 | -8.58 |
| 2022-05-03 | -6.08 |
| 2022-04-29 | -6.08 |
| 2022-04-28 | -11.09 |
| 2022-04-27 | -13.59 |
| 2022-04-26 | -7.33 |
| 2022-04-25 | -18.60 |
| 2022-04-22 | -8.58 |
| 2022-04-21 | -7.33 |
| 2022-04-20 | -3.58 |
| 2022-04-19 | -3.58 |
| 2022-04-14 | 0.18 |
| 2022-04-13 | -3.58 |
| 2022-04-12 | -3.58 |
| 2022-04-11 | -3.58 |
| 2022-04-08 | -3.58 |
| 2022-04-07 | -2.32 |
| 2022-04-06 | 1.43 |
| 2022-04-04 | 2.69 |
| 2022-04-01 | 0.18 |
| 2022-03-31 | -6.08 |
| 2022-03-30 | 2.69 |
| 2022-03-29 | 13.96 |
| 2022-03-28 | 13.96 |
| 2022-03-25 | 11.45 |
| 2022-03-24 | 7.69 |
| 2022-03-23 | 7.69 |
| 2022-03-22 | 10.20 |
| 2022-03-21 | 10.20 |
| 2022-03-18 | 5.19 |
| 2022-03-17 | -4.83 |
| 2022-03-16 | -4.83 |
| 2022-03-15 | -8.58 |
| 2022-03-14 | 30.24 |
| 2022-03-11 | 30.24 |
| 2022-03-10 | 30.24 |
| 2022-03-09 | 30.24 |
| 2022-03-08 | 30.24 |
| 2022-03-07 | 30.24 |
| 2022-03-04 | 30.24 |
| 2022-03-03 | 33.99 |
| 2022-03-02 | 33.99 |
| 2022-03-01 | 31.49 |
| 2022-02-28 | 28.98 |
| 2022-02-25 | 25.23 |
| 2022-02-24 | 21.47 |
| 2022-02-23 | 27.73 |
| 2022-02-22 | 26.48 |
| 2022-02-21 | 28.98 |
| 2022-02-18 | 28.98 |
| 2022-02-17 | 33.99 |
| 2022-02-16 | 31.49 |
| 2022-02-15 | 31.49 |
| 2022-02-14 | 28.98 |
| 2022-02-11 | 32.74 |
| 2022-02-10 | 33.99 |
| 2022-02-09 | 31.49 |
| 2022-02-08 | 35.24 |
| 2022-02-07 | 33.99 |
| 2022-02-04 | 22.72 |
| 2022-01-31 | 18.97 |
| 2022-01-28 | 16.46 |
| 2022-01-27 | 18.97 |
| 2022-01-26 | 15.21 |
| 2022-01-25 | 21.47 |
| 2022-01-24 | 23.97 |
| 2022-01-21 | 26.48 |
| 2022-01-20 | 23.97 |
| 2022-01-19 | 21.47 |
| 2022-01-18 | 22.72 |
| 2022-01-17 | 22.72 |
| 2022-01-14 | 23.97 |
| 2022-01-13 | 22.72 |
| 2022-01-12 | 23.97 |
| 2022-01-11 | 26.48 |
| 2022-01-10 | 25.23 |
| 2022-01-07 | 26.48 |
| 2022-01-06 | 20.22 |
| 2022-01-05 | 23.97 |
| 2022-01-04 | 28.98 |
| 2022-01-03 | 32.74 |
| 2021-12-31 | 21.47 |
| 2021-12-30 | 20.22 |
| 2021-12-29 | 18.97 |
| 2021-12-28 | 18.97 |
| 2021-12-24 | 23.97 |
| 2021-12-23 | 23.97 |
| 2021-12-22 | 18.97 |
| 2021-12-21 | 15.21 |
| 2021-12-20 | 18.97 |
| 2021-12-17 | 25.23 |
| 2021-12-16 | 16.46 |
| 2021-12-15 | 15.21 |
| 2021-12-14 | 15.21 |
| 2021-12-13 | 15.21 |
| 2021-12-10 | 13.96 |
| 2021-12-09 | 16.46 |
| 2021-12-08 | 13.96 |
| 2021-12-07 | 13.96 |
| 2021-12-06 | 12.70 |
| 2021-12-03 | 17.71 |
| 2021-12-02 | 16.46 |
| 2021-12-01 | 17.71 |
| 2021-11-30 | 17.71 |
| 2021-11-29 | 17.71 |
| 2021-11-26 | 20.22 |
| 2021-11-25 | 26.48 |
| 2021-11-24 | 27.73 |
| 2021-11-23 | 8.95 |
| 2021-11-22 | 10.20 |
| 2021-11-19 | 11.45 |
| 2021-11-18 | 13.96 |
| 2021-11-17 | 12.70 |
| 2021-11-16 | 13.96 |
| 2021-11-15 | 13.96 |
| 2021-11-12 | 15.21 |
| 2021-11-11 | 16.46 |
| 2021-11-10 | 12.70 |
| 2021-11-09 | 17.71 |
| 2021-11-08 | 18.97 |
| 2021-11-05 | 22.72 |
| 2021-11-04 | 25.23 |
| 2021-11-03 | 22.72 |
| 2021-11-02 | 26.48 |
| 2021-11-01 | 26.48 |
| 2021-10-29 | 31.49 |
| 2021-10-28 | 30.24 |
| 2021-10-27 | 25.23 |
| 2021-10-26 | 27.73 |
| 2021-10-25 | 27.73 |
| 2021-10-22 | 28.98 |
| 2021-10-21 | 32.74 |
| 2021-10-20 | 35.24 |
| 2021-10-19 | 36.50 |
| 2021-10-18 | 35.24 |
| 2021-10-15 | 23.97 |
| 2021-10-12 | 23.97 |
| 2021-10-11 | 23.97 |
| 2021-10-08 | 23.97 |
| 2021-10-07 | 23.97 |
| 2021-10-06 | 23.97 |
| 2021-10-05 | 23.97 |
| 2021-10-04 | 23.97 |
| 2021-09-30 | 23.97 |
| 2021-09-29 | 23.97 |
| 2021-09-28 | 23.97 |
| 2021-09-27 | 23.97 |
| 2021-09-24 | 23.97 |
| 2021-09-23 | 23.97 |
| 2021-09-21 | 13.96 |
| 2021-09-20 | 13.96 |
| 2021-09-17 | 23.97 |
| 2021-09-16 | 27.73 |
| 2021-09-15 | 33.99 |
| 2021-09-14 | 39.00 |
| 2021-09-13 | 36.50 |
| 2021-09-10 | 37.75 |
| 2021-09-09 | 33.99 |
| 2021-09-08 | 41.51 |
| 2021-09-07 | 46.52 |
| 2021-09-06 | 28.98 |
| 2021-09-03 | 27.73 |
| 2021-09-02 | 18.97 |
| 2021-09-01 | 13.96 |
| 2021-08-31 | 12.70 |
| 2021-08-30 | 17.71 |
| 2021-08-27 | 23.97 |
| 2021-08-26 | 25.23 |
| 2021-08-25 | 25.23 |
| 2021-08-24 | 5.19 |
| 2021-08-23 | 3.94 |
| 2021-08-20 | 1.43 |
| 2021-08-19 | 7.69 |
| 2021-08-18 | 11.45 |
| 2021-08-17 | 11.45 |
| 2021-08-16 | 13.96 |
| 2021-08-13 | 13.96 |
| 2021-08-12 | 17.71 |
| 2021-08-11 | 18.97 |
| 2021-08-10 | 13.96 |
| 2021-08-09 | 15.21 |
| 2021-08-06 | 16.46 |
| 2021-08-05 | 15.21 |
| 2021-08-04 | 17.71 |
| 2021-08-03 | 18.97 |
| 2021-08-02 | 22.72 |
| 2021-07-30 | 15.21 |
| 2021-07-29 | 16.46 |
| 2021-07-28 | 15.21 |
| 2021-07-27 | 8.95 |
| 2021-07-26 | 16.46 |
| 2021-07-23 | 22.72 |
| 2021-07-22 | 27.73 |
| 2021-07-21 | 23.97 |
| 2021-07-20 | 23.97 |
| 2021-07-19 | 30.24 |
| 2021-07-16 | 32.74 |
| 2021-07-15 | 30.24 |
| 2021-07-14 | 36.50 |
| 2021-07-13 | 40.25 |
| 2021-07-12 | 32.74 |
| 2021-07-09 | 31.49 |
| 2021-07-08 | 33.99 |
| 2021-07-07 | 36.50 |
| 2021-07-06 | 37.75 |
| 2021-07-05 | 30.24 |
| 2021-07-02 | 31.49 |
| 2021-06-30 | 40.25 |
| 2021-06-29 | 46.52 |
| 2021-06-28 | 32.74 |
| 2021-06-25 | 36.50 |
| 2021-06-24 | 18.97 |
| 2021-06-23 | 20.22 |
| 2021-06-22 | 15.21 |
| 2021-06-21 | 20.22 |
| 2021-06-18 | 13.96 |
| 2021-06-17 | 10.20 |
| 2021-06-16 | 10.20 |
| 2021-06-15 | 13.96 |
| 2021-06-11 | 10.20 |
| 2021-06-10 | 11.45 |
| 2021-06-09 | 8.95 |
| 2021-06-08 | 13.96 |
| 2021-06-07 | 15.21 |
| 2021-06-04 | 17.71 |
| 2021-06-03 | 13.96 |
| 2021-06-02 | 15.21 |
| 2021-06-01 | 15.21 |
| 2021-05-31 | 20.22 |
| 2021-05-28 | 21.47 |
| 2021-05-27 | 22.72 |
| 2021-05-26 | 20.22 |
| 2021-05-25 | 21.47 |
| 2021-05-24 | 23.97 |
| 2021-05-21 | 26.48 |
| 2021-05-20 | 27.73 |
| 2021-05-18 | 25.23 |
| 2021-05-17 | 27.73 |
| 2021-05-14 | 21.47 |
| 2021-05-13 | 21.47 |
| 2021-05-12 | 27.73 |
| 2021-05-11 | 26.48 |
| 2021-05-10 | 30.24 |
| 2021-05-07 | 33.99 |
| 2021-05-06 | 36.50 |
| 2021-05-05 | 37.75 |
| 2021-05-04 | 41.51 |
| 2021-05-03 | 42.76 |
| 2021-04-30 | 41.51 |
| 2021-04-29 | 42.76 |
| 2021-04-28 | 46.52 |
| 2021-04-27 | 50.27 |
| 2021-04-26 | 51.52 |
| 2021-04-23 | 50.27 |
| 2021-04-22 | 45.26 |
| 2021-04-21 | 41.51 |
| 2021-04-20 | 46.52 |
| 2021-04-19 | 51.52 |
| 2021-04-16 | 42.76 |
| 2021-04-15 | 41.51 |
| 2021-04-14 | 45.26 |
| 2021-04-13 | 46.52 |
| 2021-04-12 | 47.77 |
| 2021-04-09 | 44.01 |
| 2021-04-08 | 42.76 |
| 2021-04-07 | 49.02 |
| 2021-04-01 | 52.78 |
| 2021-03-31 | 52.78 |
| 2021-03-30 | 51.52 |
| 2021-03-29 | 61.54 |
| 2021-03-26 | 59.04 |
| 2021-03-25 | 52.78 |
| 2021-03-24 | 52.78 |
| 2021-03-23 | 50.27 |
| 2021-03-22 | 62.79 |
| 2021-03-19 | 50.27 |
| 2021-03-18 | 40.25 |
| 2021-03-17 | 31.49 |
| 2021-03-16 | 25.23 |
| 2021-03-15 | 18.97 |
| 2021-03-12 | 10.20 |
| 2021-03-11 | 18.97 |
| 2021-03-10 | -1.07 |
| 2021-03-09 | -1.07 |
| 2021-03-08 | 7.69 |
| 2021-03-05 | 26.48 |
| 2021-03-04 | 31.49 |
| 2021-03-03 | 30.24 |
| 2021-03-02 | 22.72 |
| 2021-03-01 | 28.98 |
| 2021-02-26 | 31.49 |
| 2021-02-25 | 40.25 |
| 2021-02-24 | 41.51 |
| 2021-02-23 | 39.00 |
| 2021-02-22 | 41.51 |
| 2021-02-19 | 47.77 |
| 2021-02-18 | 46.52 |
| 2021-02-17 | 54.03 |
| 2021-02-16 | 42.76 |
| 2021-02-11 | 40.25 |
| 2021-02-10 | 36.50 |
| 2021-02-09 | 39.00 |
| 2021-02-08 | 41.51 |
| 2021-02-05 | 30.24 |
| 2021-02-04 | 36.50 |
| 2021-02-03 | 39.00 |
| 2021-02-02 | 46.52 |
| 2021-02-01 | 37.75 |
| 2021-01-29 | 37.75 |
| 2021-01-28 | 45.26 |
| 2021-01-27 | 61.54 |
| 2021-01-26 | 69.06 |
| 2021-01-25 | 71.56 |
| 2021-01-22 | 64.05 |
| 2021-01-21 | 49.02 |
| 2021-01-20 | 52.78 |
| 2021-01-19 | 51.52 |
| 2021-01-18 | 49.02 |
| 2021-01-15 | 46.52 |
| 2021-01-14 | 52.78 |
| 2021-01-13 | 47.77 |
| 2021-01-12 | 49.02 |
| 2021-01-11 | 50.27 |
| 2021-01-08 | 61.54 |
| 2021-01-07 | 66.55 |
| 2021-01-06 | 54.03 |
| 2021-01-05 | 59.04 |
| 2021-01-04 | 65.30 |
| 2020-12-31 | 64.05 |
| 2020-12-30 | 56.53 |
| 2020-12-29 | 66.55 |
| 2020-12-28 | 66.55 |
| 2020-12-24 | 26.48 |
| 2020-12-23 | 12.70 |
| 2020-12-22 | 0.18 |
| 2020-12-21 | 12.70 |
| 2020-12-18 | 8.95 |
| 2020-12-17 | 10.20 |
| 2020-12-16 | 10.20 |
| 2020-12-15 | 6.44 |
| 2020-12-14 | 8.95 |
| 2020-12-11 | -8.58 |
| 2020-12-10 | -11.09 |
| 2020-12-09 | -11.09 |
| 2020-12-08 | -4.83 |
| 2020-12-07 | 0.18 |
| 2020-12-04 | -14.85 |
| 2020-12-03 | -23.61 |
| 2020-12-02 | -29.87 |
| 2020-12-01 | -24.86 |
| 2020-11-30 | -26.12 |
| 2020-11-27 | -36.13 |
| 2020-11-26 | -33.63 |
| 2020-11-25 | -29.87 |
| 2020-11-24 | -26.12 |
| 2020-11-23 | -37.39 |
| 2020-11-20 | -46.15 |
| 2020-11-19 | -47.40 |
| 2020-11-18 | -47.40 |
| 2020-11-17 | -44.90 |
| 2020-11-16 | -46.15 |
| 2020-11-13 | -48.66 |
| 2020-11-12 | -47.40 |
| 2020-11-11 | -47.40 |
| 2020-11-10 | -49.91 |
| 2020-11-09 | -47.40 |
| 2020-11-06 | -49.91 |
| 2020-11-05 | -51.16 |
| 2020-11-04 | -49.91 |
| 2020-11-03 | -49.91 |
| 2020-11-02 | -51.16 |
| 2020-10-30 | -49.91 |
| 2020-10-29 | -49.91 |
| 2020-10-28 | -49.91 |
| 2020-10-27 | -49.91 |
| 2020-10-23 | -48.66 |
| 2020-10-22 | -49.91 |
| 2020-10-21 | -48.66 |
| 2020-10-20 | -47.40 |
| 2020-10-19 | -49.91 |
| 2020-10-16 | -51.16 |
| 2020-10-15 | -47.40 |
| 2020-10-14 | -44.90 |
| 2020-10-12 | -42.40 |
| 2020-10-09 | -43.65 |
| 2020-10-08 | -38.64 |
| 2020-10-07 | -41.14 |
| 2020-10-06 | -39.89 |
| 2020-10-05 | -52.41 |
| 2020-09-30 | -52.41 |
| 2020-09-29 | -53.67 |
| 2020-09-28 | -53.67 |
| 2020-09-25 | -54.92 |
| 2020-09-24 | -53.67 |
| 2020-09-23 | -53.67 |
| 2020-09-22 | -54.92 |
| 2020-09-21 | -53.67 |
| 2020-09-18 | -52.41 |
| 2020-09-17 | -52.41 |
| 2020-09-16 | -51.16 |
| 2020-09-15 | -51.16 |
| 2020-09-14 | -51.16 |
| 2020-09-11 | -49.91 |
| 2020-09-10 | -51.16 |
| 2020-09-09 | -51.16 |
| 2020-09-08 | -48.66 |
| 2020-09-07 | -47.40 |
| 2020-09-04 | -46.15 |
| 2020-09-03 | -46.15 |
| 2020-09-02 | -43.65 |
| 2020-09-01 | -43.65 |
| 2020-08-31 | -42.40 |
| 2020-08-28 | -43.65 |
| 2020-08-27 | -43.65 |
| 2020-08-26 | -43.65 |
| 2020-08-25 | -41.14 |
| 2020-08-24 | -38.64 |
| 2020-08-21 | -38.64 |
| 2020-08-20 | -34.88 |
| 2020-08-19 | -34.88 |
| 2020-08-18 | -38.64 |
| 2020-08-17 | -42.40 |
| 2020-08-14 | -42.40 |
| 2020-08-13 | -42.40 |
| 2020-08-12 | -42.40 |
| 2020-08-11 | -41.14 |
| 2020-08-10 | -44.90 |
| 2020-08-07 | -42.40 |
| 2020-08-06 | -41.14 |
| 2020-08-05 | -37.39 |
| 2020-08-04 | -36.13 |
| 2020-08-03 | -39.89 |
| 2020-07-31 | -39.89 |
| 2020-07-30 | -39.89 |
| 2020-07-29 | -42.40 |
| 2020-07-28 | -46.15 |
| 2020-07-27 | -44.90 |
| 2020-07-24 | -42.40 |
| 2020-07-23 | -37.39 |
| 2020-07-22 | -36.13 |
| 2020-07-21 | -32.38 |
| 2020-07-20 | -29.87 |
| 2020-07-17 | -33.63 |
| 2020-07-16 | -38.64 |
| 2020-07-15 | -32.38 |
| 2020-07-14 | -41.14 |
| 2020-07-13 | -42.40 |
| 2020-07-10 | -48.66 |
| 2020-07-09 | -44.90 |
| 2020-07-08 | -48.66 |
| 2020-07-07 | -48.66 |
| 2020-07-06 | -49.91 |
| 2020-07-03 | -51.16 |
| 2020-07-02 | -48.66 |
| 2020-06-30 | -47.40 |
| 2020-06-29 | -48.66 |
| 2020-06-26 | -49.91 |
| 2020-06-24 | -48.66 |
| 2020-06-23 | -46.15 |
| 2020-06-22 | -47.40 |
| 2020-06-19 | -48.66 |
| 2020-06-18 | -44.90 |
| 2020-06-17 | -43.65 |
| 2020-06-16 | -46.15 |
| 2020-06-15 | -49.91 |
| 2020-06-12 | -47.40 |
| 2020-06-11 | -49.91 |
| 2020-06-10 | -48.66 |
| 2020-06-09 | -43.65 |
| 2020-06-08 | -49.91 |
| 2020-06-05 | -52.41 |
| 2020-06-04 | -61.18 |
| 2020-06-03 | -62.43 |
| 2020-06-02 | -62.43 |
| 2020-06-01 | -64.94 |
| 2020-05-29 | -64.94 |
| 2020-05-28 | -64.94 |
| 2020-05-27 | -62.43 |
| 2020-05-26 | -63.68 |
| 2020-05-25 | -64.94 |
| 2020-05-22 | -64.94 |
| 2020-05-21 | -62.43 |
| 2020-05-20 | -62.43 |
| 2020-05-19 | -59.93 |
| 2020-05-18 | -61.18 |
| 2020-05-15 | -62.43 |
| 2020-05-14 | -62.43 |
| 2020-05-13 | -61.18 |
| 2020-05-12 | -59.93 |
| 2020-05-11 | -59.93 |
| 2020-05-08 | -57.42 |
| 2020-05-07 | -57.42 |
| 2020-05-06 | -63.68 |
| 2020-05-05 | -64.94 |
| 2020-05-04 | -62.43 |
| 2020-04-29 | -59.93 |
| 2020-04-28 | -58.68 |
| 2020-04-27 | -66.19 |
| 2020-04-24 | -64.94 |
| 2020-04-23 | -63.68 |
| 2020-04-22 | -63.68 |
| 2020-04-21 | -58.68 |
| 2020-04-20 | -56.17 |
| 2020-04-17 | -57.42 |
| 2020-04-16 | -57.42 |
| 2020-04-15 | -56.17 |
| 2020-04-14 | -56.17 |
| 2020-04-09 | -56.17 |
| 2020-04-08 | -56.17 |
| 2020-04-07 | -56.17 |
| 2020-04-06 | -54.92 |
| 2020-04-03 | -53.67 |
| 2020-04-02 | -53.67 |
| 2020-04-01 | -54.92 |
| 2020-03-31 | -53.67 |
| 2020-03-30 | -52.41 |
| 2020-03-27 | -53.67 |
| 2020-03-26 | -52.41 |
| 2020-03-25 | -53.67 |
| 2020-03-24 | -53.67 |
| 2020-03-23 | -54.92 |
| 2020-03-20 | -51.16 |
| 2020-03-19 | -49.91 |
| 2020-03-18 | -47.40 |
| 2020-03-17 | -46.15 |
| 2020-03-16 | -43.65 |
| 2020-03-13 | -37.39 |
| 2020-03-12 | -37.39 |
| 2020-03-11 | -33.63 |
| 2020-03-10 | -32.38 |
| 2020-03-09 | -28.62 |
| 2020-03-06 | -26.12 |
| 2020-03-05 | -26.12 |
| 2020-03-04 | -26.12 |
| 2020-03-03 | -32.38 |
| 2020-03-02 | -31.13 |
| 2020-02-28 | -33.63 |
| 2020-02-27 | -33.63 |
| 2020-02-26 | -33.63 |
| 2020-02-25 | -31.13 |
| 2020-02-24 | -28.62 |
| 2020-02-21 | -26.12 |
| 2020-02-20 | -27.37 |
| 2020-02-19 | -28.62 |
| 2020-02-18 | -28.62 |
| 2020-02-17 | -28.62 |
| 2020-02-14 | -27.37 |
| 2020-02-13 | -26.12 |
| 2020-02-12 | -26.12 |
| 2020-02-11 | -31.13 |
| 2020-02-10 | -28.62 |
| 2020-02-07 | -26.12 |
| 2020-02-06 | -28.62 |
| 2020-02-05 | -33.63 |
| 2020-02-04 | -33.63 |
| 2020-02-03 | -37.39 |
| 2020-01-31 | -33.63 |
| 2020-01-30 | -33.63 |
| 2020-01-29 | -29.87 |
| 2020-01-24 | -27.37 |
| 2020-01-23 | -27.37 |
| 2020-01-22 | -27.37 |
| 2020-01-21 | -27.37 |
| 2020-01-20 | -28.62 |
| 2020-01-17 | -27.37 |
| 2020-01-16 | -26.12 |
| 2020-01-15 | -23.61 |
| 2020-01-14 | -22.36 |
| 2020-01-13 | -23.61 |
| 2020-01-10 | -23.61 |
| 2020-01-09 | -24.86 |
| 2020-01-08 | -24.86 |
| 2020-01-07 | -23.61 |
| 2020-01-06 | -22.36 |
| 2020-01-03 | -18.60 |
| 2020-01-02 | -21.11 |
| 2019-12-31 | -22.36 |
| 2019-12-30 | -18.60 |
| 2019-12-27 | -26.12 |
| 2019-12-24 | -23.61 |
| 2019-12-23 | -22.36 |
| 2019-12-20 | -24.86 |
| 2019-12-19 | -19.85 |
| 2019-12-18 | -14.85 |
| 2019-12-17 | -29.87 |
| 2019-12-16 | -36.13 |
| 2019-12-13 | -29.87 |
| 2019-12-12 | -28.62 |
| 2019-12-11 | -29.87 |
| 2019-12-10 | -23.61 |
| 2019-12-09 | -22.36 |
| 2019-12-06 | -19.85 |
| 2019-12-05 | -19.85 |
| 2019-12-04 | -18.60 |
| 2019-12-03 | -14.85 |
| 2019-12-02 | -14.85 |
| 2019-11-29 | -11.09 |
| 2019-11-28 | -6.08 |
| 2019-11-27 | -3.58 |
| 2019-11-26 | -2.32 |
| 2019-11-25 | 1.43 |
| 2019-11-22 | 0.18 |
| 2019-11-21 | -1.07 |
| 2019-11-20 | 2.69 |
| 2019-11-19 | 5.19 |
| 2019-11-18 | 6.44 |
| 2019-11-15 | 3.94 |
| 2019-11-14 | 2.69 |
| 2019-11-13 | 6.44 |
| 2019-11-12 | 7.69 |
| 2019-11-11 | 10.20 |
| 2019-11-08 | 10.20 |
| 2019-11-07 | 10.20 |
| 2019-11-06 | 10.20 |
| 2019-11-05 | 10.20 |
| 2019-11-04 | 10.20 |
| 2019-11-01 | 11.45 |
| 2019-10-31 | 11.45 |
| 2019-10-30 | 13.96 |
| 2019-10-29 | 13.96 |
| 2019-10-28 | 15.21 |
| 2019-10-25 | 15.21 |
| 2019-10-24 | 13.96 |
| 2019-10-23 | 8.95 |
| 2019-10-22 | 12.70 |
| 2019-10-21 | 10.20 |
| 2019-10-18 | 10.20 |
| 2019-10-17 | 15.21 |
| 2019-10-16 | 17.71 |
| 2019-10-15 | 15.21 |
| 2019-10-14 | 16.46 |
| 2019-10-11 | 13.96 |
| 2019-10-10 | 15.21 |
| 2019-10-09 | 16.46 |
| 2019-10-08 | 18.97 |
| 2019-10-04 | 23.97 |
| 2019-10-03 | 25.23 |
| 2019-10-02 | 26.48 |
| 2019-09-30 | 27.73 |
| 2019-09-27 | 28.98 |
| 2019-09-26 | 27.73 |
| 2019-09-25 | 26.48 |
| 2019-09-24 | 31.49 |
| 2019-09-23 | 32.74 |
| 2019-09-20 | 27.73 |
| 2019-09-19 | 26.48 |
| 2019-09-18 | 17.71 |
| 2019-09-17 | 18.97 |
| 2019-09-16 | 13.96 |
| 2019-09-13 | 20.22 |
| 2019-09-12 | 18.97 |
| 2019-09-11 | 11.45 |
| 2019-09-10 | 13.96 |
| 2019-09-09 | 18.97 |
| 2019-09-06 | 18.97 |
| 2019-09-05 | 18.97 |
| 2019-09-04 | 20.22 |
| 2019-09-03 | 20.22 |
| 2019-09-02 | 22.72 |
| 2019-08-30 | 21.47 |
| 2019-08-29 | 18.97 |
| 2019-08-28 | 18.97 |
| 2019-08-27 | 21.47 |
| 2019-08-26 | 21.47 |
| 2019-08-23 | 23.97 |
| 2019-08-22 | 25.23 |
| 2019-08-21 | 27.73 |
| 2019-08-20 | 27.73 |
| 2019-08-19 | 26.48 |
| 2019-08-16 | 27.73 |
| 2019-08-15 | 25.23 |
| 2019-08-14 | 26.48 |
| 2019-08-13 | 26.48 |
| 2019-08-12 | 30.24 |
| 2019-08-09 | 35.24 |
| 2019-08-08 | 37.75 |
| 2019-08-07 | 26.48 |
| 2019-08-06 | 26.48 |
| 2019-08-05 | 28.98 |
| 2019-08-02 | 35.24 |
| 2019-08-01 | 35.24 |
| 2019-07-31 | 32.74 |
| 2019-07-30 | 33.99 |
| 2019-07-29 | 35.24 |
| 2019-07-26 | 35.24 |
| 2019-07-25 | 36.50 |
| 2019-07-24 | 35.24 |
| 2019-07-23 | 36.50 |
| 2019-07-22 | 39.00 |
| 2019-07-19 | 37.75 |
| 2019-07-18 | 37.75 |
| 2019-07-17 | 36.50 |
| 2019-07-16 | 39.00 |
| 2019-07-15 | 37.75 |
| 2019-07-12 | 40.25 |
| 2019-07-11 | 42.76 |
| 2019-07-10 | 46.52 |
| 2019-07-09 | 44.01 |
| 2019-07-08 | 46.52 |
| 2019-07-05 | 42.76 |
| 2019-07-04 | 45.26 |
| 2019-07-03 | 44.01 |
| 2019-07-02 | 40.25 |
| 2019-06-28 | 36.50 |
| 2019-06-27 | 39.00 |
| 2019-06-26 | 37.75 |
| 2019-06-25 | 37.75 |
| 2019-06-24 | 41.51 |
| 2019-06-21 | 41.51 |
| 2019-06-20 | 40.25 |
| 2019-06-19 | 39.00 |
| 2019-06-18 | 36.50 |
| 2019-06-17 | 37.75 |
| 2019-06-14 | 41.51 |
| 2019-06-13 | 46.52 |
| 2019-06-12 | 45.26 |
| 2019-06-11 | 47.77 |
| 2019-06-10 | 39.00 |
| 2019-06-06 | 31.49 |
| 2019-06-05 | 30.24 |
| 2019-06-04 | 27.73 |
| 2019-06-03 | 33.99 |
| 2019-05-31 | 35.24 |
| 2019-05-30 | 33.99 |
| 2019-05-29 | 33.99 |
| 2019-05-28 | 32.74 |
| 2019-05-27 | 33.99 |
| 2019-05-24 | 32.74 |
| 2019-05-23 | 30.24 |
| 2019-05-22 | 32.74 |
| 2019-05-21 | 36.50 |
| 2019-05-20 | 33.99 |
| 2019-05-17 | 37.75 |
| 2019-05-16 | 40.25 |
| 2019-05-15 | 37.75 |
| 2019-05-14 | 32.74 |
| 2019-05-10 | 44.01 |
| 2019-05-09 | 40.25 |
| 2019-05-08 | 44.01 |
| 2019-05-07 | 50.27 |
| 2019-05-06 | 54.03 |
| 2019-05-03 | 59.04 |
| 2019-05-02 | 56.53 |
| 2019-04-30 | 57.79 |
| 2019-04-29 | 55.28 |
| 2019-04-26 | 52.78 |
| 2019-04-25 | 55.28 |
| 2019-04-24 | 57.79 |
| 2019-04-23 | 59.04 |
| 2019-04-18 | 62.79 |
| 2019-04-17 | 59.04 |
| 2019-04-16 | 57.79 |
| 2019-04-15 | 59.04 |
| 2019-04-12 | 60.29 |
| 2019-04-11 | 57.79 |
| 2019-04-10 | 62.79 |
| 2019-04-09 | 62.79 |
| 2019-04-08 | 65.30 |
| 2019-04-04 | 61.54 |
| 2019-04-03 | 62.79 |
| 2019-04-02 | 62.79 |
| 2019-04-01 | 62.79 |
| 2019-03-29 | 62.79 |
| 2019-03-28 | 64.05 |
| 2019-03-27 | 71.56 |
| 2019-03-26 | 81.58 |
| 2019-03-25 | 77.82 |
| 2019-03-22 | 84.08 |
| 2019-03-21 | 81.58 |
| 2019-03-20 | 85.34 |
| 2019-03-19 | 81.58 |
| 2019-03-18 | 87.84 |
| 2019-03-15 | 90.34 |
| 2019-03-14 | 87.84 |
| 2019-03-13 | 84.08 |
| 2019-03-12 | 80.33 |
| 2019-03-11 | 69.06 |
| 2019-03-08 | 70.31 |
| 2019-03-07 | 75.32 |
| 2019-03-06 | 74.06 |
| 2019-03-05 | 74.06 |
| 2019-03-04 | 76.57 |
| 2019-03-01 | 71.56 |
| 2019-02-28 | 71.56 |
| 2019-02-27 | 74.06 |
| 2019-02-26 | 84.08 |
| 2019-02-25 | 86.59 |
| 2019-02-22 | 84.08 |
| 2019-02-21 | 81.58 |
| 2019-02-20 | 79.07 |
| 2019-02-19 | 85.34 |
| 2019-02-18 | 89.09 |
| 2019-02-15 | 81.58 |
| 2019-02-14 | 85.34 |
| 2019-02-13 | 74.06 |
| 2019-02-12 | 62.79 |
| 2019-02-11 | 64.05 |
| 2019-02-08 | 64.05 |
| 2019-02-04 | 51.52 |
| 2019-02-01 | 51.52 |
| 2019-01-31 | 51.52 |
| 2019-01-30 | 46.52 |
| 2019-01-29 | 49.02 |
| 2019-01-28 | 49.02 |
| 2019-01-25 | 50.27 |
| 2019-01-24 | 47.77 |
| 2019-01-23 | 44.01 |
| 2019-01-22 | 46.52 |
| 2019-01-21 | 45.26 |
| 2019-01-18 | 42.76 |
| 2019-01-17 | 42.76 |
| 2019-01-16 | 45.26 |
| 2019-01-15 | 50.27 |
| 2019-01-14 | 45.26 |
| 2019-01-11 | 49.02 |
| 2019-01-10 | 47.77 |
| 2019-01-09 | 45.26 |
| 2019-01-08 | 40.25 |
| 2019-01-07 | 39.00 |
| 2019-01-04 | 40.25 |
| 2019-01-03 | 41.51 |
| 2019-01-02 | 42.76 |
| 2018-12-31 | 39.00 |
| 2018-12-28 | 41.51 |
| 2018-12-27 | 40.25 |
| 2018-12-24 | 52.78 |
| 2018-12-21 | 56.53 |
| 2018-12-20 | 52.78 |
| 2018-12-19 | 33.99 |
| 2018-12-18 | 30.24 |
| 2018-12-17 | 30.24 |
| 2018-12-14 | 30.24 |
| 2018-12-13 | 30.24 |
| 2018-12-12 | 31.49 |
| 2018-12-11 | 30.24 |
| 2018-12-10 | 26.48 |
| 2018-12-07 | 28.98 |
| 2018-12-06 | 28.98 |
| 2018-12-05 | 28.98 |
| 2018-12-04 | 32.74 |
| 2018-12-03 | 33.99 |
| 2018-11-30 | 31.49 |
| 2018-11-29 | 30.24 |
| 2018-11-28 | 31.49 |
| 2018-11-27 | 32.74 |
| 2018-11-26 | 32.74 |
| 2018-11-23 | 35.24 |
| 2018-11-22 | 36.50 |
| 2018-11-21 | 36.50 |
| 2018-11-20 | 33.99 |
| 2018-11-19 | 40.25 |
| 2018-11-16 | 37.75 |
| 2018-11-15 | 33.99 |
| 2018-11-14 | 35.24 |
| 2018-11-13 | 35.24 |
| 2018-11-12 | 35.24 |
| 2018-11-09 | 32.74 |
| 2018-11-08 | 37.75 |
| 2018-11-07 | 37.75 |
| 2018-11-06 | 41.51 |
| 2018-11-05 | 44.01 |
| 2018-11-02 | 32.74 |
| 2018-11-01 | 27.73 |
| 2018-10-31 | 23.97 |
| 2018-10-30 | 25.23 |
| 2018-10-29 | 23.97 |
| 2018-10-26 | 25.23 |
| 2018-10-25 | 27.73 |
| 2018-10-24 | 26.48 |
| 2018-10-23 | 28.98 |
| 2018-10-22 | 32.74 |
| 2018-10-19 | 23.97 |
| 2018-10-18 | 32.74 |
| 2018-10-16 | 44.01 |
| 2018-10-15 | 50.27 |
| 2018-10-12 | 47.77 |
| 2018-10-11 | 46.52 |
| 2018-10-10 | 62.79 |
| 2018-10-09 | 64.05 |
| 2018-10-08 | 64.05 |
| 2018-10-05 | 80.33 |
| 2018-10-04 | 81.58 |
| 2018-10-03 | 79.07 |
| 2018-10-02 | 81.58 |
| 2018-09-28 | 76.57 |
| 2018-09-27 | 81.58 |
| 2018-09-26 | 82.83 |
| 2018-09-24 | 86.59 |
| 2018-09-21 | 87.84 |
| 2018-09-20 | 86.59 |
| 2018-09-19 | 80.33 |
| 2018-09-18 | 64.05 |
| 2018-09-17 | 62.79 |
| 2018-09-14 | 67.80 |
| 2018-09-13 | 67.80 |
| 2018-09-12 | 64.05 |
| 2018-09-11 | 67.80 |
| 2018-09-10 | 74.06 |
| 2018-09-07 | 81.58 |
| 2018-09-06 | 85.34 |
| 2018-09-05 | 89.09 |
| 2018-09-04 | 97.86 |
| 2018-09-03 | 96.61 |
| 2018-08-31 | 96.61 |
| 2018-08-30 | 96.61 |
| 2018-08-29 | 96.61 |
| 2018-08-28 | 96.61 |
| 2018-08-27 | 97.86 |
| 2018-08-24 | 94.10 |
| 2018-08-23 | 96.61 |
| 2018-08-22 | 95.35 |
| 2018-08-21 | 100.36 |
| 2018-08-20 | 94.10 |
| 2018-08-17 | 90.34 |
| 2018-08-16 | 87.84 |
| 2018-08-15 | 95.35 |
| 2018-08-14 | 107.88 |
| 2018-08-13 | 112.89 |
| 2018-08-10 | 114.14 |
| 2018-08-09 | 111.63 |
| 2018-08-08 | 111.63 |
| 2018-08-07 | 116.64 |
| 2018-08-06 | 107.88 |
| 2018-08-03 | 111.63 |
| 2018-08-02 | 112.89 |
| 2018-08-01 | 114.14 |
| 2018-07-31 | 120.40 |
| 2018-07-30 | 127.91 |
| 2018-07-27 | 135.43 |
| 2018-07-26 | 137.93 |
| 2018-07-25 | 132.92 |
| 2018-07-24 | 127.91 |
| 2018-07-23 | 119.15 |
| 2018-07-20 | 120.40 |
| 2018-07-19 | 125.41 |
| 2018-07-18 | 117.89 |
| 2018-07-17 | 115.39 |
| 2018-07-16 | 117.89 |
| 2018-07-13 | 125.41 |
| 2018-07-12 | 125.41 |
| 2018-07-11 | 120.40 |
| 2018-07-10 | 125.41 |
| 2018-07-09 | 127.91 |
| 2018-07-06 | 121.65 |
| 2018-07-05 | 121.65 |
| 2018-07-04 | 135.43 |
| 2018-07-03 | 144.19 |
| 2018-06-29 | 154.21 |
| 2018-06-28 | 154.21 |
| 2018-06-27 | 170.49 |
| 2018-06-26 | 174.25 |
| 2018-06-25 | 175.50 |
| 2018-06-22 | 174.25 |
| 2018-06-21 | 175.50 |
| 2018-06-20 | 175.50 |
| 2018-06-19 | 169.24 |
| 2018-06-15 | 175.50 |
| 2018-06-14 | 159.22 |
| 2018-06-13 | 160.47 |
| 2018-06-12 | 164.23 |
| 2018-06-11 | 160.47 |
| 2018-06-08 | 152.96 |
| 2018-06-07 | 156.71 |
| 2018-06-06 | 157.97 |
| 2018-06-05 | 152.96 |
| 2018-06-04 | 169.24 |
| 2018-06-01 | 195.53 |
| 2018-05-31 | 198.04 |
| 2018-05-30 | 196.79 |
| 2018-05-29 | 191.78 |
| 2018-05-28 | 194.28 |
| 2018-05-25 | 198.04 |
| 2018-05-24 | 200.54 |
| 2018-05-23 | 204.30 |
| 2018-05-21 | 205.55 |
| 2018-05-18 | 200.54 |
| 2018-05-17 | 203.05 |
| 2018-05-16 | 204.30 |
| 2018-05-15 | 203.05 |
| 2018-05-14 | 204.30 |
| 2018-05-11 | 201.80 |
| 2018-05-10 | 201.80 |
| 2018-05-09 | 203.05 |
| 2018-05-08 | 203.05 |
| 2018-05-07 | 203.05 |
| 2018-05-04 | 204.30 |
| 2018-05-03 | 213.07 |
| 2018-05-02 | 208.06 |
| 2018-04-30 | 203.05 |
| 2018-04-27 | 205.55 |
| 2018-04-26 | 205.55 |
| 2018-04-25 | 209.31 |
| 2018-04-24 | 213.07 |
| 2018-04-23 | 213.07 |
| 2018-04-20 | 225.59 |
| 2018-04-19 | 225.59 |
| 2018-04-18 | 225.59 |
| 2018-04-17 | 213.07 |
| 2018-04-16 | 213.07 |
| 2018-04-13 | 208.06 |
| 2018-04-12 | 203.05 |
| 2018-04-11 | 200.54 |
| 2018-04-10 | 211.81 |
| 2018-04-09 | 210.56 |
| 2018-04-06 | 219.33 |
| 2018-04-04 | 219.33 |
| 2018-04-03 | 213.07 |
| 2018-03-29 | 219.33 |
| 2018-03-28 | 231.85 |
| 2018-03-27 | 250.63 |
| 2018-03-26 | 238.11 |
| 2018-03-23 | 231.85 |
| 2018-03-22 | 244.37 |
| 2018-03-21 | 244.37 |
| 2018-03-20 | 250.63 |
| 2018-03-19 | 250.63 |
| 2018-03-16 | 244.37 |
| 2018-03-15 | 244.37 |
| 2018-03-14 | 244.37 |
| 2018-03-13 | 250.63 |
| 2018-03-12 | 244.37 |
| 2018-03-09 | 250.63 |
| 2018-03-08 | 250.63 |
| 2018-03-07 | 250.63 |
| 2018-03-06 | 256.90 |
| 2018-03-05 | 244.37 |
| 2018-03-02 | 238.11 |
| 2018-03-01 | 238.11 |
| 2018-02-28 | 213.07 |
| 2018-02-27 | 219.33 |
| 2018-02-26 | 231.85 |
| 2018-02-23 | 219.33 |
| 2018-02-22 | 209.31 |
| 2018-02-21 | 211.81 |
| 2018-02-20 | 213.07 |
| 2018-02-15 | 203.05 |
| 2018-02-14 | 206.81 |
| 2018-02-13 | 204.30 |
| 2018-02-12 | 190.53 |
| 2018-02-09 | 183.01 |
| 2018-02-08 | 201.80 |
| 2018-02-07 | 203.05 |
| 2018-02-06 | 201.80 |
| 2018-02-05 | 238.11 |
| 2018-02-02 | 238.11 |
| 2018-02-01 | 219.33 |
| 2018-01-31 | 225.59 |
| 2018-01-30 | 225.59 |
| 2018-01-29 | 225.59 |
| 2018-01-26 | 231.85 |
| 2018-01-25 | 231.85 |
| 2018-01-24 | 231.85 |
| 2018-01-23 | 238.11 |
| 2018-01-22 | 231.85 |
| 2018-01-19 | 225.59 |
| 2018-01-18 | 231.85 |
| 2018-01-17 | 238.11 |
| 2018-01-16 | 238.11 |
| 2018-01-15 | 244.37 |
| 2018-01-12 | 238.11 |
| 2018-01-11 | 238.11 |
| 2018-01-10 | 238.11 |
| 2018-01-09 | 231.85 |
| 2018-01-08 | 219.33 |
| 2018-01-05 | 225.59 |
| 2018-01-04 | 231.85 |
| 2018-01-03 | 219.33 |
| 2018-01-02 | 219.33 |
| 2017-12-29 | 231.85 |
| 2017-12-28 | 231.85 |
| 2017-12-27 | 231.85 |
| 2017-12-22 | 244.37 |
| 2017-12-21 | 238.11 |
| 2017-12-20 | 244.37 |
| 2017-12-19 | 213.07 |
| 2017-12-18 | 213.07 |
| 2017-12-15 | 219.33 |
| 2017-12-14 | 225.59 |
| 2017-12-13 | 203.05 |
| 2017-12-12 | 190.53 |
| 2017-12-11 | 184.26 |
| 2017-12-08 | 193.03 |
| 2017-12-07 | 181.76 |
| 2017-12-06 | 196.79 |
| 2017-12-05 | 219.33 |
| 2017-12-04 | 219.33 |
| 2017-12-01 | 219.33 |
| 2017-11-30 | 219.33 |
| 2017-11-29 | 231.85 |
| 2017-11-28 | 231.85 |
| 2017-11-27 | 238.11 |
| 2017-11-24 | 219.33 |
| 2017-11-23 | 219.33 |
| 2017-11-22 | 225.59 |
| 2017-11-21 | 231.85 |
| 2017-11-20 | 231.85 |
| 2017-11-17 | 244.37 |
| 2017-11-16 | 250.63 |
| 2017-11-15 | 256.90 |
| 2017-11-14 | 256.90 |
| 2017-11-13 | 263.16 |
| 2017-11-10 | 244.37 |
| 2017-11-09 | 250.63 |
| 2017-11-08 | 256.90 |
| 2017-11-07 | 250.63 |
| 2017-11-06 | 263.16 |
| 2017-11-03 | 219.33 |
| 2017-11-02 | 174.25 |
| 2017-11-01 | 175.50 |
| 2017-10-31 | 175.50 |
| 2017-10-30 | 184.26 |
| 2017-10-27 | 183.01 |
| 2017-10-26 | 178.00 |
| 2017-10-25 | 178.00 |
| 2017-10-24 | 160.47 |
| 2017-10-23 | 156.71 |
| 2017-10-20 | 159.22 |
| 2017-10-19 | 152.96 |
| 2017-10-18 | 156.71 |
| 2017-10-17 | 159.22 |
| 2017-10-16 | 166.73 |
| 2017-10-13 | 165.48 |
| 2017-10-12 | 165.48 |
| 2017-10-11 | 160.47 |
| 2017-10-10 | 162.98 |
| 2017-10-09 | 137.93 |
| 2017-10-06 | 136.68 |
| 2017-10-04 | 136.68 |
| 2017-10-03 | 137.93 |
| 2017-09-29 | 136.68 |
| 2017-09-28 | 132.92 |
| 2017-09-27 | 137.93 |
| 2017-09-26 | 136.68 |
| 2017-09-25 | 137.93 |
| 2017-09-22 | 146.70 |
| 2017-09-21 | 149.20 |
| 2017-09-20 | 149.20 |
| 2017-09-19 | 150.45 |
| 2017-09-18 | 149.20 |
| 2017-09-15 | 146.70 |
| 2017-09-14 | 156.71 |
| 2017-09-13 | 127.91 |
| 2017-09-12 | 121.65 |
| 2017-09-11 | 132.92 |
| 2017-09-08 | 179.26 |
| 2017-09-07 | 181.76 |
| 2017-09-06 | 189.27 |
| 2017-09-05 | 172.99 |
| 2017-09-04 | 156.71 |
| 2017-09-01 | 149.20 |
| 2017-08-31 | 141.69 |
| 2017-08-30 | 136.68 |
| 2017-08-29 | 144.19 |
| 2017-08-28 | 144.19 |
| 2017-08-25 | 144.19 |
| 2017-08-24 | 155.46 |
| 2017-08-22 | 160.47 |
| 2017-08-21 | 159.22 |
| 2017-08-18 | 154.21 |
| 2017-08-17 | 151.71 |
| 2017-08-16 | 152.96 |
| 2017-08-15 | 145.44 |
| 2017-08-14 | 144.19 |
| 2017-08-11 | 130.42 |
| 2017-08-10 | 137.93 |
| 2017-08-09 | 137.93 |
| 2017-08-08 | 135.43 |
| 2017-08-07 | 136.99 |
| 2017-08-04 | 133.29 |
| 2017-08-03 | 136.99 |
| 2017-08-02 | 136.99 |
| 2017-08-01 | 130.82 |
| 2017-07-31 | 129.59 |
| 2017-07-28 | 125.88 |
| 2017-07-27 | 124.65 |
| 2017-07-26 | 124.65 |
| 2017-07-25 | 134.52 |
| 2017-07-24 | 134.52 |
| 2017-07-21 | 136.99 |
| 2017-07-20 | 135.76 |
| 2017-07-19 | 134.52 |
| 2017-07-18 | 132.05 |
| 2017-07-17 | 135.76 |
| 2017-07-14 | 130.82 |
| 2017-07-13 | 130.82 |
| 2017-07-12 | 130.82 |
| 2017-07-11 | 133.29 |
| 2017-07-10 | 130.82 |
| 2017-07-07 | 125.88 |
| 2017-07-06 | 124.65 |
| 2017-07-05 | 124.65 |
| 2017-07-04 | 129.59 |
| 2017-07-03 | 128.35 |
| 2017-06-30 | 127.12 |
| 2017-06-29 | 128.35 |
| 2017-06-28 | 128.35 |
| 2017-06-27 | 129.59 |
| 2017-06-26 | 129.59 |
| 2017-06-23 | 134.52 |
| 2017-06-22 | 144.40 |
| 2017-06-21 | 145.63 |
| 2017-06-20 | 144.40 |
| 2017-06-19 | 143.16 |
| 2017-06-16 | 145.63 |
| 2017-06-15 | 146.87 |
| 2017-06-14 | 148.10 |
| 2017-06-13 | 140.69 |
| 2017-06-12 | 141.93 |
| 2017-06-09 | 140.69 |
| 2017-06-08 | 153.04 |
| 2017-06-07 | 148.10 |
| 2017-06-06 | 149.33 |
| 2017-06-05 | 148.10 |
| 2017-06-02 | 151.80 |
| 2017-06-01 | 149.33 |
| 2017-05-31 | 154.27 |
| 2017-05-29 | 154.27 |
| 2017-05-26 | 159.21 |
| 2017-05-25 | 160.44 |
| 2017-05-24 | 160.44 |
| 2017-05-23 | 162.91 |
| 2017-05-22 | 170.32 |
| 2017-05-19 | 175.26 |
| 2017-05-18 | 165.38 |
| 2017-05-17 | 175.26 |
| 2017-05-16 | 172.79 |
| 2017-05-15 | 174.02 |
| 2017-05-12 | 177.72 |
| 2017-05-11 | 180.19 |
| 2017-05-10 | 181.43 |
| 2017-05-09 | 178.96 |
| 2017-05-08 | 181.43 |
| 2017-05-05 | 174.02 |
| 2017-05-04 | 176.49 |
| 2017-05-02 | 176.49 |
| 2017-04-28 | 166.62 |
| 2017-04-27 | 161.68 |
| 2017-04-26 | 159.21 |
| 2017-04-25 | 156.74 |
| 2017-04-24 | 157.97 |
| 2017-04-21 | 157.97 |
| 2017-04-20 | 155.51 |
| 2017-04-19 | 159.21 |
| 2017-04-18 | 159.21 |
| 2017-04-13 | 165.38 |
| 2017-04-12 | 164.15 |
| 2017-04-11 | 166.62 |
| 2017-04-10 | 167.85 |
| 2017-04-07 | 174.02 |
| 2017-04-06 | 151.80 |
| 2017-04-05 | 160.44 |
| 2017-04-03 | 161.68 |
| 2017-03-31 | 159.21 |
| 2017-03-30 | 165.38 |
| 2017-03-29 | 170.32 |
| 2017-03-28 | 171.55 |
| 2017-03-27 | 169.08 |
| 2017-03-24 | 171.55 |
| 2017-03-23 | 170.32 |
| 2017-03-22 | 174.02 |
| 2017-03-21 | 175.26 |
| 2017-03-20 | 176.49 |
| 2017-03-17 | 170.32 |
| 2017-03-16 | 172.79 |
| 2017-03-15 | 164.15 |
| 2017-03-14 | 169.08 |
| 2017-03-13 | 170.32 |
| 2017-03-10 | 165.38 |
| 2017-03-09 | 169.08 |
| 2017-03-08 | 171.55 |
| 2017-03-07 | 172.79 |
| 2017-03-06 | 174.02 |
| 2017-03-03 | 171.55 |
| 2017-03-02 | 165.38 |
| 2017-03-01 | 172.79 |
| 2017-02-28 | 175.26 |
| 2017-02-27 | 175.26 |
| 2017-02-24 | 171.55 |
| 2017-02-23 | 169.08 |
| 2017-02-22 | 174.02 |
| 2017-02-21 | 170.32 |
| 2017-02-20 | 183.90 |
| 2017-02-17 | 181.43 |
| 2017-02-16 | 185.13 |
| 2017-02-15 | 183.90 |
| 2017-02-14 | 171.55 |
| 2017-02-13 | 164.15 |
| 2017-02-10 | 144.40 |
| 2017-02-09 | 159.21 |
| 2017-02-08 | 134.52 |
| 2017-02-07 | 134.52 |
| 2017-02-06 | 132.05 |
| 2017-02-03 | 128.35 |
| 2017-02-02 | 129.59 |
| 2017-02-01 | 129.59 |
| 2017-01-27 | 132.05 |
| 2017-01-26 | 138.23 |
| 2017-01-25 | 129.59 |
| 2017-01-24 | 128.35 |
| 2017-01-23 | 130.82 |
| 2017-01-20 | 130.82 |
| 2017-01-19 | 128.35 |
| 2017-01-18 | 132.05 |
| 2017-01-17 | 128.35 |
| 2017-01-16 | 129.59 |
| 2017-01-13 | 130.82 |
| 2017-01-12 | 133.29 |
| 2017-01-11 | 133.29 |
| 2017-01-10 | 133.29 |
| 2017-01-09 | 134.52 |
| 2017-01-06 | 136.99 |
| 2017-01-05 | 138.23 |
| 2017-01-04 | 135.76 |
| 2017-01-03 | 141.93 |
| 2016-12-30 | 145.63 |
| 2016-12-29 | 141.93 |
| 2016-12-28 | 143.16 |
| 2016-12-23 | 143.16 |
| 2016-12-22 | 144.40 |
| 2016-12-21 | 153.04 |
| 2016-12-20 | 129.59 |
| 2016-12-19 | 124.65 |
| 2016-12-16 | 124.65 |
| 2016-12-15 | 127.12 |
| 2016-12-14 | 130.82 |
| 2016-12-13 | 132.05 |
| 2016-12-12 | 133.29 |
| 2016-12-09 | 144.40 |
| 2016-12-08 | 150.57 |
| 2016-12-07 | 134.52 |
| 2016-12-06 | 161.68 |
| 2016-12-05 | 166.62 |
| 2016-12-02 | 171.55 |
| 2016-12-01 | 175.26 |
| 2016-11-30 | 166.62 |
| 2016-11-29 | 170.32 |
| 2016-11-28 | 175.26 |
| 2016-11-25 | 175.26 |
| 2016-11-24 | 178.96 |
| 2016-11-23 | 177.72 |
| 2016-11-22 | 182.66 |
| 2016-11-21 | 177.72 |
| 2016-11-18 | 181.43 |
| 2016-11-17 | 187.60 |
| 2016-11-16 | 186.36 |
| 2016-11-15 | 186.36 |
| 2016-11-14 | 180.19 |
| 2016-11-11 | 175.26 |
| 2016-11-10 | 175.26 |
| 2016-11-09 | 172.79 |
| 2016-11-08 | 178.96 |
| 2016-11-07 | 183.90 |
| 2016-11-04 | 185.13 |
| 2016-11-03 | 187.60 |
| 2016-11-02 | 181.43 |
| 2016-11-01 | 180.19 |
| 2016-10-31 | 180.19 |
| 2016-10-28 | 178.96 |
| 2016-10-27 | 188.83 |
| 2016-10-26 | 183.90 |
| 2016-10-25 | 198.71 |
| 2016-10-24 | 198.71 |
| 2016-10-20 | 166.62 |
| 2016-10-19 | 162.91 |
| 2016-10-18 | 165.38 |
| 2016-10-17 | 160.44 |
| 2016-10-14 | 159.21 |
| 2016-10-13 | 157.97 |
| 2016-10-12 | 160.44 |
| 2016-10-11 | 160.44 |
| 2016-10-07 | 162.91 |
| 2016-10-06 | 169.08 |
| 2016-10-05 | 167.85 |
| 2016-10-04 | 174.02 |
| 2016-10-03 | 165.38 |
| 2016-09-30 | 170.32 |
| 2016-09-29 | 174.02 |
| 2016-09-28 | 172.79 |
| 2016-09-27 | 180.19 |
| 2016-09-26 | 171.55 |
| 2016-09-23 | 188.83 |
| 2016-09-22 | 197.47 |
| 2016-09-21 | 197.47 |
| 2016-09-20 | 201.18 |
| 2016-09-19 | 199.94 |
| 2016-09-15 | 199.94 |
| 2016-09-14 | 202.41 |
| 2016-09-13 | 204.88 |
| 2016-09-12 | 208.58 |
| 2016-09-09 | 214.75 |
| 2016-09-08 | 206.11 |
| 2016-09-07 | 208.58 |
| 2016-09-06 | 214.75 |
| 2016-09-05 | 207.35 |
| 2016-09-02 | 206.11 |
| 2016-09-01 | 208.58 |
| 2016-08-31 | 214.75 |
| 2016-08-30 | 227.10 |
| 2016-08-29 | 214.75 |
| 2016-08-26 | 227.10 |
| 2016-08-25 | 214.75 |
| 2016-08-24 | 214.75 |
| 2016-08-23 | 233.27 |
| 2016-08-22 | 245.61 |
| 2016-08-19 | 239.44 |
| 2016-08-18 | 227.10 |
| 2016-08-17 | 214.75 |
| 2016-08-16 | 239.44 |
| 2016-08-15 | 239.44 |
| 2016-08-12 | 204.88 |
| 2016-08-11 | 187.60 |
| 2016-08-10 | 182.66 |
| 2016-08-09 | 167.85 |
| 2016-08-08 | 180.19 |
| 2016-08-05 | 197.47 |
| 2016-08-04 | 116.01 |
| 2016-08-03 | 119.71 |
| 2016-08-01 | 128.35 |
| 2016-07-29 | 139.46 |
| 2016-07-28 | 154.27 |
| 2016-07-27 | 157.97 |
| 2016-07-26 | 155.51 |
| 2016-07-25 | 151.80 |
| 2016-07-22 | 153.04 |
| 2016-07-21 | 154.27 |
| 2016-07-20 | 149.33 |
| 2016-07-19 | 146.87 |
| 2016-07-18 | 149.33 |
| 2016-07-15 | 145.63 |
| 2016-07-14 | 145.63 |
| 2016-07-13 | 138.23 |
| 2016-07-12 | 138.23 |
| 2016-07-11 | 132.05 |
| 2016-07-08 | 133.29 |
| 2016-07-07 | 134.52 |
| 2016-07-06 | 135.76 |
| 2016-07-05 | 138.23 |
| 2016-07-04 | 139.46 |
| 2016-06-30 | 136.99 |
| 2016-06-29 | 139.46 |
| 2016-06-28 | 138.23 |
| 2016-06-27 | 139.46 |
| 2016-06-24 | 140.69 |
| 2016-06-23 | 150.57 |
| 2016-06-22 | 151.80 |
| 2016-06-21 | 151.80 |
| 2016-06-20 | 156.74 |
| 2016-06-17 | 154.27 |
| 2016-06-16 | 149.33 |
| 2016-06-15 | 150.57 |
| 2016-06-14 | 146.87 |
| 2016-06-13 | 136.99 |
| 2016-06-10 | 145.63 |
| 2016-06-08 | 151.80 |
| 2016-06-07 | 153.04 |
| 2016-06-06 | 149.33 |
| 2016-06-03 | 164.15 |
| 2016-06-02 | 174.02 |
| 2016-06-01 | 146.87 |
| 2016-05-31 | 148.10 |
| 2016-05-30 | 146.87 |
| 2016-05-27 | 154.27 |
| 2016-05-26 | 155.51 |
| 2016-05-25 | 149.33 |
| 2016-05-24 | 151.80 |
| 2016-05-23 | 159.21 |
| 2016-05-20 | 191.30 |
| 2016-05-19 | 198.71 |
| 2016-05-18 | 195.00 |
| 2016-05-17 | 214.75 |
| 2016-05-16 | 251.78 |
| 2016-05-13 | 257.96 |
| 2016-05-12 | 264.13 |
| 2016-05-11 | 251.78 |
| 2016-05-10 | 264.13 |
| 2016-05-09 | 270.30 |
| 2016-05-06 | 492.48 |
| 2016-05-05 | 480.13 |
| 2016-05-04 | 467.79 |
| 2016-05-03 | 480.13 |
| 2016-04-29 | 480.13 |
| 2016-04-28 | 486.31 |
| 2016-04-27 | 480.13 |
| 2016-04-26 | 480.13 |
| 2016-04-25 | 480.13 |
| 2016-04-22 | 492.48 |
| 2016-04-21 | 492.48 |
| 2016-04-20 | 486.31 |
| 2016-04-19 | 498.65 |
| 2016-04-18 | 504.82 |
| 2016-04-15 | 517.16 |
| 2016-04-14 | 517.16 |
| 2016-04-13 | 529.51 |
| 2016-04-12 | 492.48 |
| 2016-04-11 | 498.65 |
| 2016-04-08 | 473.96 |
| 2016-04-07 | 480.13 |
| 2016-04-06 | 473.96 |
| 2016-04-05 | 480.13 |
| 2016-04-01 | 480.13 |
| 2016-03-31 | 498.65 |
| 2016-03-30 | 486.31 |
| 2016-03-29 | 486.31 |
| 2016-03-24 | 480.13 |
| 2016-03-23 | 480.13 |
| 2016-03-22 | 486.31 |
| 2016-03-21 | 486.31 |
| 2016-03-18 | 467.79 |
| 2016-03-17 | 492.48 |
| 2016-03-16 | 498.65 |
| 2016-03-15 | 498.65 |
| 2016-03-14 | 480.13 |
| 2016-03-11 | 473.96 |
| 2016-03-10 | 461.62 |
| 2016-03-09 | 480.13 |
| 2016-03-08 | 486.31 |
| 2016-03-07 | 492.48 |
| 2016-03-04 | 504.82 |
| 2016-03-03 | 492.48 |
| 2016-03-02 | 510.99 |
| 2016-03-01 | 492.48 |
| 2016-02-29 | 473.96 |
| 2016-02-26 | 517.16 |
| 2016-02-25 | 510.99 |
| 2016-02-24 | 566.54 |
| 2016-02-23 | 510.99 |
| 2016-02-22 | 486.31 |
| 2016-02-19 | 424.59 |
| 2016-02-18 | 424.59 |
| 2016-02-17 | 399.90 |
| 2016-02-16 | 381.39 |
| 2016-02-15 | 387.56 |
| 2016-02-12 | 375.22 |
| 2016-02-11 | 381.39 |
| 2016-02-05 | 412.25 |
| 2016-02-04 | 393.73 |
| 2016-02-03 | 387.56 |
| 2016-02-02 | 393.73 |
| 2016-02-01 | 387.56 |
| 2016-01-29 | 381.39 |
| 2016-01-28 | 362.87 |
| 2016-01-27 | 393.73 |
| 2016-01-26 | 418.42 |
| 2016-01-25 | 480.13 |
| 2016-01-22 | 412.25 |
| 2016-01-21 | 424.59 |
| 2016-01-20 | 486.31 |
| 2016-01-19 | 517.16 |
| 2016-01-18 | 541.85 |
| 2016-01-15 | 529.51 |
| 2016-01-14 | 566.54 |
| 2016-01-13 | 566.54 |
| 2016-01-12 | 504.82 |
| 2016-01-11 | 529.51 |
| 2016-01-08 | 554.19 |
| 2016-01-07 | 578.88 |
| 2016-01-06 | 578.88 |
| 2016-01-05 | 615.91 |
| 2016-01-04 | 615.91 |
| 2015-12-31 | 677.63 |
| 2015-12-30 | 727.00 |
| 2015-12-29 | 739.34 |
| 2015-12-28 | 702.31 |
| 2015-12-24 | 727.00 |
| 2015-12-23 | 764.03 |
| 2015-12-22 | 776.37 |
| 2015-12-21 | 813.40 |
| 2015-12-18 | 1,060.27 |
| 2015-12-17 | 714.66 |
| 2015-12-16 | 665.28 |
| 2015-12-15 | 640.60 |
| 2015-12-14 | 628.25 |
| 2015-12-11 | 615.91 |
| 2015-12-10 | 628.25 |
| 2015-12-09 | 652.94 |
| 2015-12-08 | 665.28 |
| 2015-12-07 | 665.28 |
| 2015-12-04 | 665.28 |
| 2015-12-03 | 652.94 |
| 2015-12-02 | 677.63 |
| 2015-12-01 | 689.97 |
| 2015-11-30 | 689.97 |
| 2015-11-27 | 702.31 |
| 2015-11-26 | 776.37 |
| 2015-11-25 | 788.72 |
| 2015-11-24 | 714.66 |
| 2015-11-23 | 665.28 |
| 2015-11-20 | 714.66 |
| 2015-11-19 | 603.57 |
| 2015-11-18 | 628.25 |
| 2015-11-17 | 652.94 |
| 2015-11-16 | 665.28 |
| 2015-11-13 | 714.66 |
| 2015-11-12 | 739.34 |
| 2015-11-11 | 739.34 |
| 2015-11-10 | 764.03 |
| 2015-11-09 | 776.37 |
| 2015-11-06 | 801.06 |
| 2015-11-05 | 801.06 |
| 2015-11-04 | 813.40 |
| 2015-11-03 | 776.37 |
| 2015-11-02 | 764.03 |
| 2015-10-30 | 764.03 |
| 2015-10-29 | 813.40 |
| 2015-10-28 | 850.43 |
| 2015-10-27 | 961.52 |
| 2015-10-26 | 1,010.90 |
| 2015-10-23 | 1,035.58 |
| 2015-10-22 | 1,023.24 |
| 2015-10-20 | 1,047.93 |
| 2015-10-19 | 1,084.96 |
| 2015-10-16 | 1,060.27 |
| 2015-10-15 | 1,097.30 |
| 2015-10-14 | 1,035.58 |
| 2015-10-13 | 1,060.27 |
| 2015-10-12 | 1,084.96 |
| 2015-10-09 | 1,097.30 |
| 2015-10-08 | 1,084.96 |
| 2015-10-07 | 1,084.96 |
| 2015-10-06 | 1,097.30 |
| 2015-10-05 | 1,146.67 |
| 2015-10-02 | 1,060.27 |
| 2015-09-30 | 1,084.96 |
| 2015-09-29 | 1,097.30 |
| 2015-09-25 | 1,121.99 |
| 2015-09-24 | 1,183.70 |
| 2015-09-23 | 1,109.64 |
| 2015-09-22 | 1,652.75 |
| 2015-09-21 | 1,640.40 |
| 2015-09-18 | 1,628.06 |
| 2015-09-17 | 1,529.32 |
| 2015-09-16 | 1,492.29 |
| 2015-09-15 | 1,405.88 |
| 2015-09-14 | 1,270.11 |
| 2015-09-11 | 1,257.76 |
| 2015-09-10 | 1,307.14 |
| 2015-09-09 | 1,307.14 |
| 2015-09-08 | 1,294.79 |
| 2015-09-07 | 1,245.42 |
| 2015-09-04 | 1,220.73 |
| 2015-09-02 | 727.00 |
| 2015-09-01 | 801.06 |
| 2015-08-31 | 813.40 |
| 2015-08-28 | 850.43 |
| 2015-08-27 | 850.43 |
| 2015-08-26 | 776.37 |
| 2015-08-25 | 764.03 |
| 2015-08-24 | 887.46 |
| 2015-08-21 | 949.18 |
| 2015-08-20 | 986.21 |
| 2015-08-19 | 1,047.93 |
| 2015-08-18 | 973.87 |
| 2015-08-17 | 1,121.99 |
| 2015-08-14 | 1,134.33 |
| 2015-08-13 | 1,134.33 |
| 2015-08-12 | 1,183.70 |
| 2015-08-11 | 1,245.42 |
| 2015-08-10 | 1,208.39 |
| 2015-08-07 | 1,233.08 |
| 2015-08-06 | 1,245.42 |
| 2015-08-05 | 1,233.08 |
| 2015-08-04 | 1,270.11 |
| 2015-08-03 | 1,196.05 |
| 2015-07-31 | 1,307.14 |
| 2015-07-30 | 1,344.17 |
| 2015-07-29 | 1,405.88 |
| 2015-07-28 | 1,418.23 |
| 2015-07-27 | 1,368.85 |
| 2015-07-24 | 1,566.35 |
| 2015-07-23 | 1,566.35 |
| 2015-07-22 | 1,541.66 |
| 2015-07-21 | 1,603.38 |
| 2015-07-20 | 1,541.66 |
| 2015-07-17 | 1,628.06 |
| 2015-07-16 | 1,578.69 |
| 2015-07-15 | 1,504.63 |
| 2015-07-14 | 1,615.72 |
| 2015-07-13 | 1,677.43 |
| 2015-07-10 | 1,516.97 |
| 2015-07-09 | 1,331.82 |
| 2015-07-08 | 776.37 |
| 2015-07-07 | 1,010.90 |
| 2015-07-06 | 1,208.39 |
| 2015-07-03 | 1,615.72 |
| 2015-07-02 | 1,800.87 |
| 2015-06-30 | 1,948.99 |
| 2015-06-29 | 1,751.49 |
| 2015-06-26 | 2,023.05 |
| 2015-06-25 | 2,158.82 |
| 2015-06-24 | 2,183.51 |
| 2015-06-23 | 2,171.17 |
| 2015-06-22 | 2,084.76 |
| 2015-06-19 | 2,109.45 |
| 2015-06-18 | 2,097.11 |
| 2015-06-17 | 2,171.17 |
| 2015-06-16 | 2,035.39 |
| 2015-06-15 | 2,010.70 |
| 2015-06-12 | 2,084.76 |
| 2015-06-11 | 1,652.75 |
| 2015-06-10 | 1,628.06 |
| 2015-06-09 | 1,726.81 |
| 2015-06-08 | 1,739.15 |
| 2015-06-05 | 1,677.43 |
| 2015-06-04 | 1,652.75 |
| 2015-06-03 | 1,665.09 |
| 2015-06-02 | 1,665.09 |
| 2015-06-01 | 1,763.84 |
| 2015-05-29 | 1,776.18 |
| 2015-05-28 | 1,837.90 |
| 2015-05-27 | 1,788.52 |
| 2015-05-26 | 1,887.27 |
| 2015-05-22 | 1,566.35 |
| 2015-05-21 | 1,344.17 |
| 2015-05-20 | 1,159.02 |
| 2015-05-19 | 1,183.70 |
| 2015-05-18 | 1,109.64 |
| 2015-05-15 | 813.40 |
| 2015-05-14 | 899.81 |
| 2015-05-13 | 986.21 |
| 2015-05-12 | 986.21 |
| 2015-05-11 | 1,010.90 |
| 2015-05-08 | 1,023.24 |
| 2015-05-07 | 998.55 |
| 2015-05-06 | 1,023.24 |
| 2015-05-05 | 1,010.90 |
| 2015-05-04 | 1,097.30 |
| 2015-04-30 | 1,121.99 |
| 2015-04-29 | 1,171.36 |
| 2015-04-28 | 1,282.45 |
| 2015-04-27 | 1,220.73 |
| 2015-04-24 | 1,047.93 |
| 2015-04-23 | 986.21 |
| 2015-04-22 | 973.87 |
| 2015-04-21 | 875.12 |
| 2015-04-20 | 788.72 |
| 2015-04-17 | 825.75 |
| 2015-04-16 | 850.43 |
| 2015-04-15 | 764.03 |
| 2015-04-14 | 801.06 |
| 2015-04-13 | 541.85 |
| 2015-04-10 | 492.48 |
| 2015-04-09 | 381.39 |
| 2015-04-08 | 381.39 |
| 2015-04-02 | 375.22 |
| 2015-04-01 | 381.39 |
| 2015-03-31 | 393.73 |
| 2015-03-30 | 399.90 |
| 2015-03-27 | 412.25 |
| 2015-03-26 | 387.56 |
| 2015-03-25 | 375.22 |
| 2015-03-24 | 393.73 |
| 2015-03-23 | 399.90 |
| 2015-03-20 | 412.25 |
| 2015-03-19 | 369.05 |
| 2015-03-18 | 356.70 |
| 2015-03-17 | 356.70 |
| 2015-03-16 | 344.36 |
| 2015-03-13 | 338.19 |
| 2015-03-12 | 338.19 |
| 2015-03-11 | 350.53 |
| 2015-03-10 | 350.53 |
| 2015-03-09 | 338.19 |
| 2015-03-06 | 356.70 |
| 2015-03-05 | 356.70 |
| 2015-03-04 | 375.22 |
| 2015-03-03 | 356.70 |
| 2015-03-02 | 353.00 |
| 2015-02-27 | 371.51 |
| 2015-02-26 | 380.15 |
| 2015-02-25 | 369.05 |
| 2015-02-24 | 369.05 |
| 2015-02-23 | 391.26 |
| 2015-02-18 | 391.26 |
| 2015-02-17 | 373.98 |
| 2015-02-16 | 356.70 |
| 2015-02-13 | 328.31 |
| 2015-02-12 | 324.61 |
| 2015-02-11 | 253.02 |
| 2015-02-10 | 256.72 |
| 2015-02-09 | 280.17 |
| 2015-02-06 | 294.99 |
| 2015-02-05 | 291.28 |
| 2015-02-04 | 353.00 |
| 2015-02-03 | 270.30 |
| 2015-02-02 | 72.81 |
| 2015-01-30 | 72.81 |
| 2015-01-29 | 72.81 |
| 2015-01-28 | 72.81 |
| 2015-01-27 | 72.81 |
| 2015-01-26 | 72.81 |
| 2015-01-23 | 72.81 |
| 2015-01-22 | 72.81 |
| 2015-01-21 | 72.81 |
| 2015-01-20 | 72.81 |
| 2015-01-19 | 72.81 |
| 2015-01-16 | 72.81 |
| 2015-01-15 | 72.81 |
| 2015-01-14 | 72.81 |
| 2015-01-13 | 72.81 |
| 2015-01-12 | 72.81 |
| 2015-01-09 | 72.81 |
| 2015-01-08 | 72.81 |
| 2015-01-07 | 72.81 |
| 2015-01-06 | 72.81 |
| 2015-01-05 | 72.81 |
| 2015-01-02 | 72.81 |
| 2014-12-31 | 72.81 |
| 2014-12-30 | 72.81 |
| 2014-12-29 | 72.81 |
| 2014-12-24 | 72.81 |
| 2014-12-23 | 72.81 |
| 2014-12-22 | 72.81 |
| 2014-12-19 | 72.81 |
| 2014-12-18 | 72.81 |
| 2014-12-17 | 72.81 |
| 2014-12-16 | 72.81 |
| 2014-12-15 | 72.81 |
| 2014-12-12 | 72.81 |
| 2014-12-11 | 72.81 |
| 2014-12-10 | 72.81 |
| 2014-12-09 | 72.81 |
| 2014-12-08 | 72.81 |
| 2014-12-05 | 72.81 |
| 2014-12-04 | 72.81 |
| 2014-12-03 | 72.81 |
| 2014-12-02 | 72.81 |
| 2014-12-01 | 72.81 |
| 2014-11-28 | 72.81 |
| 2014-11-27 | 72.81 |
| 2014-11-26 | 72.81 |
| 2014-11-25 | 66.63 |
| 2014-11-24 | 62.93 |
| 2014-11-21 | 67.87 |
| 2014-11-20 | 70.34 |
| 2014-11-19 | 51.82 |
| 2014-11-18 | 51.82 |
| 2014-11-17 | 48.12 |
| 2014-11-14 | 49.35 |
| 2014-11-13 | 49.35 |
| 2014-11-12 | 49.35 |
| 2014-11-11 | 49.35 |
| 2014-11-10 | 48.12 |
| 2014-11-07 | 50.59 |
| 2014-11-06 | 50.59 |
| 2014-11-05 | 50.59 |
| 2014-11-04 | 50.59 |
| 2014-11-03 | 59.23 |
| 2014-10-31 | 48.12 |
| 2014-10-30 | 48.12 |
| 2014-10-29 | 48.12 |
| 2014-10-28 | 49.35 |
| 2014-10-27 | 50.59 |
| 2014-10-24 | 50.59 |
| 2014-10-23 | 48.12 |
| 2014-10-22 | 48.12 |
| 2014-10-21 | 48.12 |
| 2014-10-20 | 48.12 |
| 2014-10-17 | 49.35 |
| 2014-10-16 | 48.12 |
| 2014-10-15 | 48.12 |
| 2014-10-14 | 48.12 |
| 2014-10-13 | 48.12 |
| 2014-10-10 | 48.12 |
| 2014-10-09 | 49.35 |
| 2014-10-08 | 49.35 |
| 2014-10-07 | 66.63 |
| 2014-10-06 | 49.35 |
| 2014-10-03 | 49.35 |
| 2014-09-30 | 49.35 |
| 2014-09-29 | 50.59 |
| 2014-09-26 | 60.46 |
| 2014-09-25 | 60.46 |
| 2014-09-24 | 60.46 |
| 2014-09-23 | 60.46 |
| 2014-09-22 | 61.70 |
| 2014-09-19 | 65.40 |
| 2014-09-18 | 65.40 |
| 2014-09-17 | 70.34 |
| 2014-09-16 | 70.34 |
| 2014-09-15 | 72.81 |
| 2014-09-12 | 72.81 |
| 2014-09-11 | 72.81 |
| 2014-09-10 | 72.81 |
| 2014-09-08 | 72.81 |
| 2014-09-05 | 62.93 |
| 2014-09-04 | 62.93 |
| 2014-09-03 | 61.70 |
| 2014-09-02 | 53.06 |
| 2014-09-01 | 53.06 |
| 2014-08-29 | 51.82 |
| 2014-08-28 | 51.82 |
| 2014-08-27 | 46.89 |
| 2014-08-26 | 49.35 |
| 2014-08-25 | 45.65 |
| 2014-08-22 | 51.82 |
| 2014-08-21 | 54.29 |
| 2014-08-20 | 55.53 |
| 2014-08-19 | 51.82 |
| 2014-08-18 | 49.35 |
| 2014-08-15 | 45.65 |
| 2014-08-14 | 51.82 |
| 2014-08-13 | 53.06 |
| 2014-08-12 | 53.06 |
| 2014-08-11 | 61.70 |
| 2014-08-08 | 61.70 |
| 2014-08-07 | 51.82 |
| 2014-08-06 | 60.46 |
| 2014-08-05 | 69.10 |
| 2014-08-04 | 56.76 |
| 2014-08-01 | 61.70 |
| 2014-07-31 | 62.93 |
| 2014-07-30 | 54.29 |
| 2014-07-29 | 61.70 |
| 2014-07-28 | 53.06 |
| 2014-07-25 | 59.23 |
| 2014-07-24 | 60.46 |
| 2014-07-23 | 72.81 |
| 2014-07-22 | 82.68 |
| 2014-07-21 | 43.18 |
| 2014-07-18 | 41.95 |
| 2014-07-17 | 46.89 |
| 2014-07-16 | 46.89 |
| 2014-07-15 | 46.89 |
| 2014-07-14 | 46.89 |
| 2014-07-11 | 46.89 |
| 2014-07-10 | 48.12 |
| 2014-07-09 | 53.06 |
| 2014-07-08 | 50.59 |
| 2014-07-07 | 48.12 |
| 2014-07-04 | 48.12 |
| 2014-07-03 | 41.95 |
| 2014-07-02 | 39.48 |
| 2014-06-30 | 39.48 |
| 2014-06-27 | 37.01 |
| 2014-06-26 | 45.65 |
| 2014-06-25 | 45.65 |
| 2014-06-24 | 45.65 |
| 2014-06-23 | 45.65 |
| 2014-06-20 | 45.65 |
| 2014-06-19 | 48.12 |
| 2014-06-18 | 54.29 |
| 2014-06-17 | 54.29 |
| 2014-06-16 | 49.35 |
| 2014-06-13 | 54.29 |
| 2014-06-12 | 54.29 |
| 2014-06-11 | 49.35 |
| 2014-06-10 | 49.35 |
| 2014-06-09 | 53.06 |
| 2014-06-06 | 50.59 |
| 2014-06-05 | 52.94 |
| 2014-06-04 | 64.71 |
| 2014-06-03 | 58.82 |
| 2014-05-30 | 68.24 |
| 2014-05-29 | 65.88 |
| 2014-05-28 | 70.59 |
| 2014-05-27 | 72.94 |
| 2014-05-26 | 72.94 |
| 2014-05-23 | 77.65 |
| 2014-05-22 | 77.65 |
| 2014-05-21 | 69.41 |
| 2014-05-20 | 48.24 |
| 2014-05-19 | 62.35 |
| 2014-05-16 | 48.24 |
| 2014-05-15 | 54.12 |
| 2014-05-14 | 57.65 |
| 2014-05-13 | 58.82 |
| 2014-05-12 | 60.00 |
| 2014-05-09 | 63.53 |
| 2014-05-08 | 58.82 |
| 2014-05-07 | 67.06 |
| 2014-05-05 | 62.35 |
| 2014-05-02 | 57.65 |
| 2014-04-30 | 51.76 |
| 2014-04-29 | 63.53 |
| 2014-04-28 | 69.41 |
| 2014-04-25 | 65.88 |
| 2014-04-24 | 44.71 |
| 2014-04-23 | 44.71 |
| 2014-04-22 | 42.35 |
| 2014-04-17 | 41.18 |
| 2014-04-16 | 42.35 |
| 2014-04-15 | 31.76 |
| 2014-04-14 | 24.71 |
| 2014-04-11 | 38.82 |
| 2014-04-10 | 47.06 |
| 2014-04-09 | 52.94 |
| 2014-04-08 | 44.71 |
| 2014-04-07 | 74.12 |
| 2014-04-04 | 65.88 |
| 2014-04-03 | 85.88 |
| 2014-04-02 | 38.82 |
| 2014-04-01 | 9.41 |
| 2014-03-31 | 4.71 |
| 2014-03-28 | -7.06 |
| 2014-03-27 | -7.06 |
| 2014-03-26 | -3.53 |
| 2014-03-25 | -3.53 |
| 2014-03-24 | -1.18 |
| 2014-03-21 | -2.35 |
| 2014-03-20 | -4.71 |
| 2014-03-19 | -4.71 |
| 2014-03-18 | -4.71 |
| 2014-03-17 | -4.71 |
| 2014-03-14 | -4.71 |
| 2014-03-13 | -9.41 |
| 2014-03-12 | -5.88 |
| 2014-03-11 | -2.35 |
| 2014-03-10 | -3.53 |
| 2014-03-07 | -7.06 |
| 2014-03-06 | -10.59 |
| 2014-03-05 | -9.41 |
| 2014-03-04 | -9.41 |
| 2014-03-03 | -11.76 |
| 2014-02-28 | -11.76 |
| 2014-02-27 | -20.00 |
| 2014-02-26 | -20.00 |
| 2014-02-25 | -16.47 |
| 2014-02-24 | -17.65 |
| 2014-02-21 | -17.65 |
| 2014-02-20 | -21.18 |
| 2014-02-19 | -27.06 |
| 2014-02-18 | -27.06 |
| 2014-02-17 | -28.24 |
| 2014-02-14 | -27.06 |
| 2014-02-13 | -27.06 |
| 2014-02-12 | -27.06 |
| 2014-02-11 | -24.71 |
| 2014-02-10 | -28.24 |
| 2014-02-07 | -27.06 |
| 2014-02-06 | -27.06 |
| 2014-02-05 | -28.24 |
| 2014-02-04 | -28.24 |
| 2014-01-30 | -23.53 |
| 2014-01-29 | -23.53 |
| 2014-01-28 | -23.53 |
| 2014-01-27 | -24.71 |
| 2014-01-24 | -23.53 |
| 2014-01-23 | -24.71 |
| 2014-01-22 | -22.35 |
| 2014-01-21 | -22.35 |
| 2014-01-20 | -22.35 |
| 2014-01-17 | -23.53 |
| 2014-01-16 | -27.06 |
| 2014-01-15 | -22.35 |
| 2014-01-14 | -23.53 |
| 2014-01-13 | -18.82 |
| 2014-01-10 | -18.82 |
| 2014-01-09 | -17.65 |
| 2014-01-08 | -23.53 |
| 2014-01-07 | -16.47 |
| 2014-01-06 | -17.65 |
| 2014-01-03 | -17.65 |
| 2014-01-02 | -20.00 |
| 2013-12-31 | -20.00 |
| 2013-12-30 | -22.35 |
| 2013-12-27 | -25.88 |
| 2013-12-24 | -25.88 |
| 2013-12-23 | -25.88 |
| 2013-12-20 | -25.88 |
| 2013-12-19 | -22.35 |
| 2013-12-18 | -14.12 |
| 2013-12-17 | -14.12 |
| 2013-12-16 | -14.12 |
| 2013-12-13 | -12.94 |
| 2013-12-12 | -12.94 |
| 2013-12-11 | -18.82 |
| 2013-12-10 | -20.00 |
| 2013-12-09 | -17.65 |
| 2013-12-06 | -17.65 |
| 2013-12-05 | -9.41 |
| 2013-12-04 | -17.65 |
| 2013-12-03 | -17.65 |
| 2013-12-02 | -20.00 |
| 2013-11-29 | -18.82 |
| 2013-11-28 | -23.53 |
| 2013-11-27 | -25.88 |
| 2013-11-26 | -22.35 |
| 2013-11-25 | -24.71 |
| 2013-11-22 | -24.71 |
| 2013-11-21 | -25.88 |
| 2013-11-20 | -25.88 |
| 2013-11-19 | -24.71 |
| 2013-11-18 | -24.71 |
| 2013-11-15 | -21.18 |
| 2013-11-14 | -21.18 |
| 2013-11-13 | -22.35 |
| 2013-11-12 | -22.35 |
| 2013-11-11 | -24.71 |
| 2013-11-08 | -24.71 |
| 2013-11-07 | -24.71 |
| 2013-11-06 | -24.71 |
| 2013-11-05 | -17.65 |
| 2013-11-04 | -22.35 |
| 2013-11-01 | -23.53 |
| 2013-10-31 | -24.71 |
| 2013-10-30 | -24.71 |
| 2013-10-29 | -25.88 |
| 2013-10-28 | -23.53 |
| 2013-10-25 | -27.06 |
| 2013-10-24 | -27.06 |
| 2013-10-23 | -22.35 |
| 2013-10-22 | -21.18 |
| 2013-10-21 | -22.35 |
| 2013-10-18 | -15.29 |
| 2013-10-17 | -22.35 |
| 2013-10-16 | -16.47 |
| 2013-10-15 | -12.94 |
| 2013-10-11 | -21.18 |
| 2013-10-10 | -16.47 |
| 2013-10-09 | -14.12 |
| 2013-10-08 | -14.12 |
| 2013-10-07 | -14.12 |
| 2013-10-04 | -14.12 |
| 2013-10-03 | -12.94 |
| 2013-10-02 | -12.94 |
| 2013-09-30 | -17.65 |
| 2013-09-27 | -17.65 |
| 2013-09-26 | -14.12 |
| 2013-09-25 | -12.94 |
| 2013-09-24 | -17.65 |
| 2013-09-23 | -12.94 |
| 2013-09-19 | -11.76 |
| 2013-09-18 | -11.76 |
| 2013-09-17 | -11.76 |
| 2013-09-16 | -11.76 |
| 2013-09-13 | -14.12 |
| 2013-09-12 | -11.76 |
| 2013-09-11 | -12.94 |
| 2013-09-10 | -12.94 |
| 2013-09-09 | -10.59 |
| 2013-09-06 | -10.59 |
| 2013-09-05 | -11.76 |
| 2013-09-04 | -11.76 |
| 2013-09-03 | -9.41 |
| 2013-09-02 | -11.76 |
| 2013-08-30 | -11.76 |
| 2013-08-29 | -8.24 |
| 2013-08-28 | -3.53 |
| 2013-08-27 | -3.53 |
| 2013-08-26 | -3.53 |
| 2013-08-23 | -4.71 |
| 2013-08-22 | -2.35 |
| 2013-08-21 | -3.53 |
| 2013-08-20 | -7.06 |
| 2013-08-19 | -3.53 |
| 2013-08-16 | -4.71 |
| 2013-08-15 | -1.18 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -5.88 |
| 2013-08-09 | -3.53 |
| 2013-08-08 | -8.24 |
| 2013-08-07 | -9.41 |
| 2013-08-06 | -11.76 |
| 2013-08-05 | -11.76 |
| 2013-08-02 | -10.59 |
| 2013-08-01 | -8.24 |
| 2013-07-31 | -8.24 |
| 2013-07-30 | -9.41 |
| 2013-07-29 | -11.76 |
| 2013-07-26 | -10.59 |
| 2013-07-25 | -11.76 |
| 2013-07-24 | -9.41 |
| 2013-07-23 | -8.24 |
| 2013-07-22 | -7.06 |
| 2013-07-19 | -9.41 |
| 2013-07-18 | -3.53 |
| 2013-07-17 | -2.35 |
| 2013-07-16 | -3.53 |
| 2013-07-15 | -12.94 |
| 2013-07-12 | -15.29 |
| 2013-07-11 | -12.94 |
| 2013-07-10 | -14.12 |
| 2013-07-09 | -10.59 |
| 2013-07-08 | -9.41 |
| 2013-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy