Freetech Road Recycling Technology (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06888 | 2013-06-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 137,110,275 | 0 | 12.7072 | 1,079,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 137,110,275 | -15,000 | 12.7072 | 1,079,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 137,125,275 | -10,000 | 12.7086 | 1,079,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 137,135,275 | 0 | 12.7095 | 1,079,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 137,135,275 | 30,000 | 12.7095 | 1,079,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 137,105,275 | 0 | 12.7067 | 1,079,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 137,105,275 | 0 | 12.7067 | 1,079,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 137,105,275 | 0 | 12.7067 | 1,079,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 137,105,275 | -1,000 | 12.7067 | 1,079,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 137,106,275 | 2,000 | 12.7068 | 1,079,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 137,104,275 | 0 | 12.7066 | 1,079,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 137,104,275 | 13,000 | 12.7066 | 1,079,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 137,091,275 | 0 | 12.7054 | 1,079,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 137,091,275 | -21,000 | 12.7054 | 1,079,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 137,112,275 | 0 | 12.7073 | 1,079,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 137,112,275 | 0 | 12.7073 | 1,079,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 137,112,275 | 47,000 | 12.7073 | 1,079,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 137,065,275 | 13,000 | 12.7030 | 1,079,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 137,052,275 | -39,000 | 12.7018 | 1,079,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 137,091,275 | 0 | 12.7054 | 1,079,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 137,091,275 | -87,000 | 12.7054 | 1,079,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 137,178,275 | -2,000 | 12.7135 | 1,079,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 137,180,275 | -13,000 | 12.7136 | 1,079,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 137,193,275 | 0 | 12.7149 | 1,079,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 137,193,275 | 68,000 | 12.7149 | 1,079,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 137,125,275 | 175,000 | 12.7086 | 1,079,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 136,950,275 | -121,000 | 12.6923 | 1,079,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 137,071,275 | -41,000 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 137,112,275 | 0 | 12.7073 | 1,079,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 137,112,275 | 0 | 12.7073 | 1,079,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 137,112,275 | -23,000 | 12.7073 | 1,079,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 137,135,275 | -5,000 | 12.7095 | 1,079,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 137,140,275 | 0 | 12.7099 | 1,079,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 137,140,275 | 0 | 12.7099 | 1,079,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 137,140,275 | 0 | 12.7099 | 1,079,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 137,140,275 | 70,000 | 12.7099 | 1,079,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 137,070,275 | 0 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 137,070,275 | 46,000 | 12.7035 | 1,079,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 137,024,275 | 4,000 | 12.6992 | 1,079,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 137,020,275 | 83,000 | 12.6988 | 1,079,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 136,937,275 | 5,000 | 12.6911 | 1,079,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 136,932,275 | 247,000 | 12.6907 | 1,079,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 136,685,275 | 0 | 12.6678 | 1,079,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 136,685,275 | -4,000 | 12.6678 | 1,079,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 136,689,275 | 1,124,000 | 12.6681 | 1,079,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 135,565,275 | 194,000 | 12.5640 | 1,079,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 135,371,275 | 0 | 12.5460 | 1,079,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 135,371,275 | 100,000 | 12.5460 | 1,079,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 135,271,275 | 180,000 | 12.5367 | 1,079,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 135,091,275 | 0 | 12.5200 | 1,079,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 135,091,275 | -25,000 | 12.5200 | 1,079,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 135,116,275 | -100,000 | 12.5224 | 1,079,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 135,216,275 | -51,000 | 12.5316 | 1,079,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 135,267,275 | -40,000 | 12.5364 | 1,079,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 135,307,275 | 0 | 12.5401 | 1,079,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 135,307,275 | 0 | 12.5401 | 1,079,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 135,307,275 | -39,000 | 12.5401 | 1,079,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 135,346,275 | 6,000 | 12.5437 | 1,079,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 135,340,275 | 0 | 12.5431 | 1,079,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 135,340,275 | 0 | 12.5431 | 1,079,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 135,340,275 | 26,000 | 12.5431 | 1,079,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 135,314,275 | 3,000 | 12.5407 | 1,079,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 135,311,275 | -73,000 | 12.5404 | 1,079,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 135,384,275 | -5,000 | 12.5472 | 1,079,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 135,389,275 | -3,000 | 12.5477 | 1,079,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 135,392,275 | -50,000 | 12.5479 | 1,079,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 135,442,275 | -30,000 | 12.5526 | 1,079,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 135,472,275 | -327,000 | 12.5554 | 1,079,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 135,799,275 | 39,000 | 12.5857 | 1,079,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 135,760,275 | 0 | 12.5820 | 1,079,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 135,760,275 | -248,000 | 12.5820 | 1,079,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 136,008,275 | -1,000 | 12.6050 | 1,079,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 136,009,275 | 0 | 12.6051 | 1,079,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 136,009,275 | 0 | 12.6051 | 1,079,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 136,009,275 | 6,000 | 12.6051 | 1,079,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 136,003,275 | 0 | 12.6046 | 1,079,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 136,003,275 | -5,000 | 12.6046 | 1,079,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 136,008,275 | 0 | 12.6050 | 1,079,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 136,008,275 | -13,000 | 12.6050 | 1,079,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 136,021,275 | -20,000 | 12.6062 | 1,079,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 136,041,275 | 0 | 12.6081 | 1,079,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 136,041,275 | -100,000 | 12.6081 | 1,079,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 136,141,275 | 0 | 12.6174 | 1,079,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 136,141,275 | 28,000 | 12.6174 | 1,079,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 136,113,275 | -4,000 | 12.6148 | 1,079,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 136,117,275 | 0 | 12.6151 | 1,079,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 136,117,275 | -107,000 | 12.6151 | 1,079,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 136,224,275 | 0 | 12.6250 | 1,079,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 136,224,275 | -1,000 | 12.6250 | 1,079,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 136,225,275 | 0 | 12.6251 | 1,079,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 136,225,275 | 0 | 12.6251 | 1,079,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 136,225,275 | 0 | 12.6251 | 1,079,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 136,225,275 | -10,000 | 12.6251 | 1,079,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 136,235,275 | 0 | 12.6261 | 1,079,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 136,235,275 | -240,000 | 12.6261 | 1,079,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 136,475,275 | 0 | 12.6483 | 1,079,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 136,475,275 | -13,000 | 12.6483 | 1,079,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 136,488,275 | 0 | 12.6495 | 1,079,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 136,488,275 | -1,000 | 12.6495 | 1,079,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 136,489,275 | -115,000 | 12.6496 | 1,079,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 136,604,275 | 10,000 | 12.6603 | 1,079,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 136,594,275 | 0 | 12.6593 | 1,079,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 136,594,275 | -220,000 | 12.6593 | 1,079,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 136,814,275 | 9,000 | 12.6797 | 1,079,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 136,805,275 | 0 | 12.6789 | 1,079,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 136,805,275 | 0 | 12.6789 | 1,079,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 136,805,275 | 0 | 12.6789 | 1,079,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 136,805,275 | 115,000 | 12.6789 | 1,079,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 136,690,275 | -1,000 | 12.6682 | 1,079,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 136,691,275 | -338,000 | 12.6683 | 1,079,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 137,029,275 | -68,000 | 12.6997 | 1,079,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 137,097,275 | 0 | 12.7060 | 1,079,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 137,097,275 | 10,000 | 12.7060 | 1,079,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 137,087,275 | 0 | 12.7050 | 1,079,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 137,087,275 | -40,000 | 12.7050 | 1,079,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 137,127,275 | 0 | 12.7087 | 1,079,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 137,127,275 | 0 | 12.7087 | 1,079,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 137,127,275 | -6,000 | 12.7087 | 1,079,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 137,133,275 | 15,000 | 12.7093 | 1,079,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 137,118,275 | -370,000 | 12.7079 | 1,079,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 137,488,275 | -79,000 | 12.7422 | 1,079,000,000 | 2025-04-30 |
| 129 | 2025-06-26 | 137,567,275 | 1,000 | 12.7495 | 1,079,000,000 | 2025-04-30 |
| 130 | 2025-06-25 | 137,566,275 | -3,000 | 12.7494 | 1,079,000,000 | 2025-04-30 |
| 131 | 2025-06-24 | 137,569,275 | -31,000 | 12.7497 | 1,079,000,000 | 2025-04-30 |
| 132 | 2025-06-23 | 137,600,275 | 0 | 12.7526 | 1,079,000,000 | 2025-04-30 |
| 133 | 2025-06-20 | 137,600,275 | -1,000 | 12.7526 | 1,079,000,000 | 2025-04-30 |
| 134 | 2025-06-19 | 137,601,275 | 0 | 12.7527 | 1,079,000,000 | 2025-04-30 |
| 135 | 2025-06-18 | 137,601,275 | 0 | 12.7527 | 1,079,000,000 | 2025-04-30 |
| 136 | 2025-06-17 | 137,601,275 | 0 | 12.7527 | 1,079,000,000 | 2025-04-30 |
| 137 | 2025-06-16 | 137,601,275 | -241,000 | 12.7527 | 1,079,000,000 | 2025-04-30 |
| 138 | 2025-06-13 | 137,842,275 | 0 | 12.7750 | 1,079,000,000 | 2025-04-30 |
| 139 | 2025-06-12 | 137,842,275 | 0 | 12.7750 | 1,079,000,000 | 2025-04-30 |
| 140 | 2025-06-11 | 137,842,275 | 0 | 12.7750 | 1,079,000,000 | 2025-04-30 |
| 141 | 2025-06-10 | 137,842,275 | -1,000 | 12.7750 | 1,079,000,000 | 2025-04-30 |
| 142 | 2025-06-09 | 137,843,275 | -1,000 | 12.7751 | 1,079,000,000 | 2025-04-30 |
| 143 | 2025-06-06 | 137,844,275 | 0 | 12.7752 | 1,079,000,000 | 2025-04-30 |
| 144 | 2025-06-05 | 137,844,275 | -34,000 | 12.7752 | 1,079,000,000 | 2025-04-30 |
| 145 | 2025-06-04 | 137,878,275 | -21,000 | 12.7783 | 1,079,000,000 | 2025-04-30 |
| 146 | 2025-06-03 | 137,899,275 | 0 | 12.7803 | 1,079,000,000 | 2025-04-30 |
| 147 | 2025-06-02 | 137,899,275 | 0 | 12.7803 | 1,079,000,000 | 2025-04-30 |
| 148 | 2025-05-30 | 137,899,275 | -5,000 | 12.7803 | 1,079,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 137,904,275 | -10,000 | 12.7807 | 1,079,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 137,914,275 | 0 | 12.7817 | 1,079,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 137,914,275 | -130,000 | 12.7817 | 1,079,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 138,044,275 | 1,000 | 12.7937 | 1,079,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 138,043,275 | -174,000 | 12.7936 | 1,079,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 138,217,275 | -41,000 | 12.8098 | 1,079,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 138,258,275 | -1,000 | 12.8136 | 1,079,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 138,259,275 | -359,000 | 12.8136 | 1,079,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 138,618,275 | -54,000 | 12.8469 | 1,079,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 138,672,275 | -345,000 | 12.8519 | 1,079,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 139,017,275 | -1,000 | 12.8839 | 1,079,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 139,018,275 | 0 | 12.8840 | 1,079,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 139,018,275 | -1,000 | 12.8840 | 1,079,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 139,019,275 | 0 | 12.8841 | 1,079,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 139,019,275 | -61,000 | 12.8841 | 1,079,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 139,080,275 | 23,000 | 12.8897 | 1,079,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 139,057,275 | 0 | 12.8876 | 1,079,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 139,057,275 | -11,000 | 12.8876 | 1,079,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 139,068,275 | -1,000 | 12.8886 | 1,079,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 139,069,275 | 79,000 | 12.8887 | 1,079,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 138,990,275 | -1,000 | 12.8814 | 1,079,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 138,991,275 | -151,000 | 12.8815 | 1,079,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 139,142,275 | -52,000 | 12.8955 | 1,079,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 139,194,275 | -4,000 | 12.9003 | 1,079,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 139,198,275 | 97,000 | 12.9007 | 1,079,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 139,101,275 | -1,000 | 12.8917 | 1,079,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 139,102,275 | -1,000 | 12.8918 | 1,079,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 139,103,275 | 0 | 12.8919 | 1,079,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 139,103,275 | 0 | 12.8919 | 1,079,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 139,103,275 | 0 | 12.8919 | 1,079,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 139,103,275 | 0 | 12.8919 | 1,079,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 139,103,275 | -1,000 | 12.8919 | 1,079,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 139,104,275 | -2,000 | 12.8920 | 1,079,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 139,106,275 | -20,000 | 12.8921 | 1,079,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 139,126,275 | 99,000 | 12.8940 | 1,079,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 139,027,275 | -43,000 | 12.8848 | 1,079,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 139,070,275 | 0 | 12.8888 | 1,079,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 139,070,275 | -23,000 | 12.8888 | 1,079,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 139,093,275 | -10,000 | 12.8909 | 1,079,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 139,103,275 | -7,000 | 12.8919 | 1,079,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 139,110,275 | 300,000 | 12.8925 | 1,079,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 138,810,275 | 0 | 12.8647 | 1,079,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 138,810,275 | -200,000 | 12.8647 | 1,079,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 139,010,275 | -60,000 | 12.8833 | 1,079,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 139,070,275 | -40,000 | 12.8888 | 1,079,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 139,110,275 | -39,000 | 12.8925 | 1,079,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 139,149,275 | 0 | 12.8961 | 1,079,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 139,149,275 | -20,000 | 12.8961 | 1,079,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 139,169,275 | 0 | 12.8980 | 1,079,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 139,169,275 | 1,000 | 12.8980 | 1,079,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 139,168,275 | 0 | 12.8979 | 1,079,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 139,168,275 | 0 | 12.8979 | 1,079,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 139,168,275 | -90,000 | 12.8979 | 1,079,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 139,258,275 | 0 | 12.9062 | 1,079,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 139,258,275 | 0 | 12.9062 | 1,079,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 139,258,275 | 0 | 12.9062 | 1,079,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 139,258,275 | 0 | 12.9062 | 1,079,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 139,258,275 | -170,000 | 12.9062 | 1,079,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 139,428,275 | 0 | 12.9220 | 1,079,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 139,428,275 | -100,000 | 12.9220 | 1,079,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 139,528,275 | -130,000 | 12.9313 | 1,079,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 139,658,275 | -3,000 | 12.9433 | 1,079,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 139,661,275 | 0 | 12.9436 | 1,079,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 139,661,275 | -463,000 | 12.9436 | 1,079,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 140,124,275 | 0 | 12.9865 | 1,079,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 140,124,275 | -33,000 | 12.9865 | 1,079,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 140,157,275 | -1,000 | 12.9896 | 1,079,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 140,158,275 | -200,000 | 12.9896 | 1,079,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 140,358,275 | -56,000 | 13.0082 | 1,079,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 140,414,275 | 0 | 13.0134 | 1,079,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 140,414,275 | -167,000 | 13.0134 | 1,079,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 140,581,275 | -37,000 | 13.0288 | 1,079,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 140,618,275 | -327,000 | 13.0323 | 1,079,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 140,945,275 | -20,000 | 13.0626 | 1,079,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 140,965,275 | -50,000 | 13.0644 | 1,079,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 141,015,275 | -20,000 | 13.0691 | 1,079,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 141,035,275 | 0 | 13.0709 | 1,079,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 141,035,275 | -200,000 | 13.0709 | 1,079,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 141,235,275 | 20,000 | 13.0895 | 1,079,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 141,215,275 | 0 | 13.0876 | 1,079,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 141,215,275 | 0 | 13.0876 | 1,079,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 141,215,275 | -3,000 | 13.0876 | 1,079,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 141,218,275 | 0 | 13.0879 | 1,079,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 141,218,275 | -41,000 | 13.0879 | 1,079,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 141,259,275 | 0 | 13.0917 | 1,079,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 141,259,275 | 0 | 13.0917 | 1,079,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 141,259,275 | -1,000 | 13.0917 | 1,079,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 141,260,275 | 0 | 13.0918 | 1,079,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 141,260,275 | -11,000 | 13.0918 | 1,079,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 141,271,275 | 0 | 13.0928 | 1,079,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 141,271,275 | -1,000 | 13.0928 | 1,079,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 141,272,275 | -100,000 | 13.0929 | 1,079,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 141,372,275 | 0 | 13.1022 | 1,079,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 141,372,275 | -124,000 | 13.1022 | 1,079,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 141,496,275 | 3,000 | 13.1136 | 1,079,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 141,493,275 | 13,000 | 13.1134 | 1,079,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 141,480,275 | 0 | 13.1122 | 1,079,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 141,480,275 | 10,000 | 13.1122 | 1,079,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 141,470,275 | -4,000 | 13.1112 | 1,079,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 141,474,275 | -59,000 | 13.1116 | 1,079,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 141,533,275 | 7,000 | 13.1171 | 1,079,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 141,526,275 | 0 | 13.1164 | 1,079,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 141,526,275 | -20,000 | 13.1164 | 1,079,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 141,546,275 | 0 | 13.1183 | 1,079,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 141,546,275 | -72,000 | 13.1183 | 1,079,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 141,618,275 | 0 | 13.1250 | 1,079,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 141,618,275 | 0 | 13.1250 | 1,079,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 141,618,275 | 0 | 13.1250 | 1,079,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 141,618,275 | 0 | 13.1250 | 1,079,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 141,618,275 | 0 | 13.1250 | 1,079,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 141,618,275 | -40,000 | 13.1250 | 1,079,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 141,658,275 | -2,000 | 13.1287 | 1,079,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 141,660,275 | -34,000 | 13.1288 | 1,079,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 141,694,275 | 0 | 13.1320 | 1,079,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 141,694,275 | 0 | 13.1320 | 1,079,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 141,694,275 | -1,000 | 13.1320 | 1,079,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 141,695,275 | 0 | 13.1321 | 1,079,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 141,695,275 | -27,000 | 13.1321 | 1,079,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 141,722,275 | -1,000 | 13.1346 | 1,079,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 141,723,275 | 10,000 | 13.1347 | 1,079,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 141,713,275 | -56,000 | 13.1338 | 1,079,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 141,769,275 | 0 | 13.1390 | 1,079,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 141,769,275 | -1,000 | 13.1390 | 1,079,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 141,770,275 | -4,000 | 13.1390 | 1,079,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 141,774,275 | 1,000 | 13.1394 | 1,079,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 141,773,275 | -466,000 | 13.1393 | 1,079,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 142,239,275 | 0 | 13.1825 | 1,079,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 142,239,275 | -159,000 | 13.1825 | 1,079,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 142,398,275 | 0 | 13.1972 | 1,079,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 142,398,275 | -298,000 | 13.1972 | 1,079,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 142,696,275 | -19,000 | 13.2249 | 1,079,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 142,715,275 | 0 | 13.2266 | 1,079,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 142,715,275 | 147,000 | 13.2266 | 1,079,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 142,568,275 | -2,000 | 13.2130 | 1,079,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 142,570,275 | -212,000 | 13.2132 | 1,079,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 142,782,275 | -173,000 | 13.2328 | 1,079,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 142,955,275 | 1,000 | 13.2489 | 1,079,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 142,954,275 | -96,000 | 13.2488 | 1,079,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 143,050,275 | -200,000 | 13.2577 | 1,079,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 143,250,275 | -28,000 | 13.2762 | 1,079,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 143,278,275 | -179,000 | 13.2788 | 1,079,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 143,457,275 | -364,000 | 13.2954 | 1,079,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 143,821,275 | -418,000 | 13.3291 | 1,079,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 144,239,275 | -284,000 | 13.3679 | 1,079,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 144,523,275 | -126,000 | 13.3942 | 1,079,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 144,649,275 | 0 | 13.4059 | 1,079,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 144,649,275 | -1,000 | 13.4059 | 1,079,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 144,650,275 | -59,000 | 13.4060 | 1,079,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 144,709,275 | -1,000 | 13.4114 | 1,079,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 144,710,275 | -1,000 | 13.4115 | 1,079,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 144,711,275 | -63,000 | 13.4116 | 1,079,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 144,774,275 | -1,000 | 13.4174 | 1,079,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 144,775,275 | -72,000 | 13.4175 | 1,079,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 144,847,275 | -1,000 | 13.4242 | 1,079,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 144,848,275 | -50,000 | 13.4243 | 1,079,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 144,898,275 | 0 | 13.4289 | 1,079,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 144,898,275 | 0 | 13.4289 | 1,079,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 144,898,275 | 0 | 13.4289 | 1,079,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 144,898,275 | 0 | 13.4289 | 1,079,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 144,898,275 | -10,000 | 13.4289 | 1,079,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 144,908,275 | 0 | 13.4299 | 1,079,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 144,908,275 | 0 | 13.4299 | 1,079,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 144,908,275 | 0 | 13.4299 | 1,079,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 144,908,275 | 0 | 13.4299 | 1,079,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 144,908,275 | 99,000 | 13.4299 | 1,079,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 144,809,275 | -1,000 | 13.4207 | 1,079,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 144,810,275 | -1,000 | 13.4208 | 1,079,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 144,811,275 | 55,000 | 13.4209 | 1,079,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 144,756,275 | 0 | 13.4158 | 1,079,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 144,756,275 | 0 | 13.4158 | 1,079,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 144,756,275 | -74,000 | 13.4158 | 1,079,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 144,830,275 | -17,000 | 13.4226 | 1,079,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 144,847,275 | -106,000 | 13.4242 | 1,079,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 144,953,275 | 0 | 13.4340 | 1,079,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 144,953,275 | 0 | 13.4340 | 1,079,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 144,953,275 | 0 | 13.4340 | 1,079,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 144,953,275 | -2,000 | 13.4340 | 1,079,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 144,955,275 | -2,000 | 13.4342 | 1,079,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 144,957,275 | -51,000 | 13.4344 | 1,079,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 145,008,275 | 0 | 13.4391 | 1,079,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 145,008,275 | 82,000 | 13.4391 | 1,079,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 144,926,275 | 0 | 13.4315 | 1,079,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 144,926,275 | 0 | 13.4315 | 1,079,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 144,926,275 | -9,000 | 13.4315 | 1,079,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 144,935,275 | -79,000 | 13.4324 | 1,079,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 145,014,275 | 199,000 | 13.4397 | 1,079,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 144,815,275 | -1,000 | 13.4212 | 1,079,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 144,816,275 | -12,000 | 13.4213 | 1,079,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 144,828,275 | 0 | 13.4225 | 1,079,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 144,828,275 | 0 | 13.4225 | 1,079,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 144,828,275 | 408,000 | 13.4225 | 1,079,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 144,420,275 | -1,000 | 13.3846 | 1,079,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 144,421,275 | 52,000 | 13.3847 | 1,079,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 144,369,275 | 0 | 13.3799 | 1,079,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 144,369,275 | 90,000 | 13.3799 | 1,079,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 144,279,275 | 0 | 13.3716 | 1,079,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 144,279,275 | 29,000 | 13.3716 | 1,079,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 144,250,275 | 39,000 | 13.3689 | 1,079,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 144,211,275 | 0 | 13.3653 | 1,079,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 144,211,275 | -158,000 | 13.3653 | 1,079,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 144,369,275 | -13,000 | 13.3799 | 1,079,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 144,382,275 | 0 | 13.3811 | 1,079,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 144,382,275 | -22,000 | 13.3811 | 1,079,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 144,404,275 | 0 | 13.3832 | 1,079,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 144,404,275 | 0 | 13.3832 | 1,079,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 144,404,275 | -19,000 | 13.3832 | 1,079,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 144,423,275 | 0 | 13.3849 | 1,079,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 144,423,275 | 0 | 13.3849 | 1,079,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 144,423,275 | -32,000 | 13.3849 | 1,079,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 144,455,275 | 0 | 13.3879 | 1,079,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 144,455,275 | -40,000 | 13.3879 | 1,079,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 144,495,275 | 0 | 13.3916 | 1,079,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 144,495,275 | 0 | 13.3916 | 1,079,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 144,495,275 | 0 | 13.3916 | 1,079,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 144,495,275 | -102,000 | 13.3916 | 1,079,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 144,597,275 | 1,000 | 13.4010 | 1,079,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 144,596,275 | 1,000 | 13.4010 | 1,079,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 144,595,275 | -42,000 | 13.4009 | 1,079,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 144,637,275 | 0 | 13.4048 | 1,079,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 144,637,275 | 0 | 13.4048 | 1,079,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 144,637,275 | 0 | 13.4048 | 1,079,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 144,637,275 | 0 | 13.4048 | 1,079,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 144,637,275 | 0 | 13.4048 | 1,079,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 144,637,275 | -31,000 | 13.4048 | 1,079,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 144,668,275 | 0 | 13.4076 | 1,079,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 144,668,275 | -65,000 | 13.4076 | 1,079,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 144,733,275 | 0 | 13.4136 | 1,079,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 144,733,275 | 0 | 13.4136 | 1,079,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 144,733,275 | 0 | 13.4136 | 1,079,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 144,733,275 | 0 | 13.4136 | 1,079,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 144,733,275 | 0 | 13.4136 | 1,079,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 144,733,275 | -10,000 | 13.4136 | 1,079,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 144,743,275 | -10,000 | 13.4146 | 1,079,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 144,753,275 | -23,000 | 13.4155 | 1,079,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 144,776,275 | -461,000 | 13.4176 | 1,079,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 145,237,275 | 0 | 13.4604 | 1,079,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 145,237,275 | 0 | 13.4604 | 1,079,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 145,237,275 | -2,000 | 13.4604 | 1,079,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 145,239,275 | 0 | 13.4605 | 1,079,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 145,239,275 | 0 | 13.4605 | 1,079,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 145,239,275 | -145,000 | 13.4605 | 1,079,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 145,384,275 | 0 | 13.4740 | 1,079,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 145,384,275 | 0 | 13.4740 | 1,079,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 145,384,275 | 100,000 | 13.4740 | 1,079,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 145,284,275 | 0 | 13.4647 | 1,079,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 145,284,275 | 0 | 13.4647 | 1,079,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 145,284,275 | -9,000 | 13.4647 | 1,079,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 145,293,275 | 0 | 13.4655 | 1,079,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 145,293,275 | -8,000 | 13.4655 | 1,079,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 145,301,275 | -736,000 | 13.4663 | 1,079,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 146,037,275 | -1,047,000 | 13.5345 | 1,079,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 147,084,275 | 22,000 | 13.6315 | 1,079,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 147,062,275 | -14,000 | 13.6295 | 1,079,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 147,076,275 | -34,000 | 13.6308 | 1,079,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 147,110,275 | -67,000 | 13.6339 | 1,079,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 147,177,275 | 0 | 13.6402 | 1,079,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 147,177,275 | -46,000 | 13.6402 | 1,079,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 147,223,275 | -104,000 | 13.6444 | 1,079,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 147,327,275 | -20,000 | 13.6541 | 1,079,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 147,347,275 | 0 | 13.6559 | 1,079,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 147,347,275 | 0 | 13.6559 | 1,079,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 147,347,275 | -52,000 | 13.6559 | 1,079,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 147,399,275 | -116,000 | 13.6607 | 1,079,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 147,515,275 | -22,000 | 13.6715 | 1,079,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 147,537,275 | -75,000 | 13.6735 | 1,079,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 147,612,275 | -20,000 | 13.6805 | 1,079,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 147,632,275 | 0 | 13.6823 | 1,079,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 147,632,275 | -7,000 | 13.6823 | 1,079,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 147,639,275 | 0 | 13.6830 | 1,079,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 147,639,275 | 0 | 13.6830 | 1,079,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 147,639,275 | 0 | 13.6830 | 1,079,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 147,639,275 | 0 | 13.6830 | 1,079,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 147,639,275 | 6,000 | 13.6830 | 1,079,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 147,633,275 | -12,000 | 13.6824 | 1,079,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 147,645,275 | 0 | 13.6835 | 1,079,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 147,645,275 | 0 | 13.6835 | 1,079,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 147,645,275 | 0 | 13.6835 | 1,079,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 147,645,275 | 11,000 | 13.6835 | 1,079,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 147,634,275 | 0 | 13.6825 | 1,079,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 147,634,275 | -117,000 | 13.6825 | 1,079,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 147,751,275 | 0 | 13.6934 | 1,079,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 147,751,275 | 6,000 | 13.6934 | 1,079,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 147,745,275 | 0 | 13.6928 | 1,079,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 147,745,275 | 0 | 13.6928 | 1,079,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 147,745,275 | 0 | 13.6928 | 1,079,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 147,745,275 | -10,000 | 13.6928 | 1,079,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 147,755,275 | 0 | 13.6937 | 1,079,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 147,755,275 | 0 | 13.6937 | 1,079,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 147,755,275 | 0 | 13.6937 | 1,079,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 147,755,275 | 0 | 13.6937 | 1,079,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 147,755,275 | 0 | 13.6937 | 1,079,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 147,755,275 | 32,000 | 13.6937 | 1,079,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 147,723,275 | 19,000 | 13.6908 | 1,079,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 147,704,275 | 0 | 13.6890 | 1,079,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 147,704,275 | 0 | 13.6890 | 1,079,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 147,704,275 | 0 | 13.6890 | 1,079,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 147,704,275 | 0 | 13.6890 | 1,079,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 147,704,275 | 3,000 | 13.6890 | 1,079,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 147,701,275 | 0 | 13.6887 | 1,079,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 147,701,275 | 0 | 13.6887 | 1,079,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 147,701,275 | 0 | 13.6887 | 1,079,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 147,701,275 | 0 | 13.6887 | 1,079,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 147,701,275 | 0 | 13.6887 | 1,079,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 147,701,275 | -25,000 | 13.6887 | 1,079,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 147,726,275 | 5,000 | 13.6910 | 1,079,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 147,721,275 | 0 | 13.6906 | 1,079,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 147,721,275 | 10,000 | 13.6906 | 1,079,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 147,711,275 | -255,000 | 13.6896 | 1,079,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 147,966,275 | 0 | 13.7133 | 1,079,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 147,966,275 | 0 | 13.7133 | 1,079,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 147,966,275 | -10,000 | 13.7133 | 1,079,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 147,976,275 | 0 | 13.7142 | 1,079,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 147,976,275 | 20,000 | 13.7142 | 1,079,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 147,956,275 | 0 | 13.7124 | 1,079,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 147,956,275 | 0 | 13.7124 | 1,079,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 147,956,275 | 5,000 | 13.7124 | 1,079,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 147,951,275 | 0 | 13.7119 | 1,079,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 147,951,275 | 91,000 | 13.7119 | 1,079,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 147,860,275 | -60,000 | 13.7035 | 1,079,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 147,920,275 | 0 | 13.7090 | 1,079,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 147,920,275 | 0 | 13.7090 | 1,079,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 147,920,275 | 0 | 13.7090 | 1,079,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 147,920,275 | 0 | 13.7090 | 1,079,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 147,920,275 | 0 | 13.7090 | 1,079,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 147,920,275 | 2,000 | 13.7090 | 1,079,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 147,918,275 | -104,000 | 13.7088 | 1,079,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 148,022,275 | 12,000 | 13.7185 | 1,079,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 148,010,275 | 0 | 13.7174 | 1,079,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 148,010,275 | 35,000 | 13.7174 | 1,079,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 147,975,275 | -9,000 | 13.7141 | 1,079,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 147,984,275 | -50,000 | 13.7149 | 1,079,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 148,034,275 | 0 | 13.7196 | 1,079,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 148,034,275 | 0 | 13.7196 | 1,079,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 148,034,275 | 0 | 13.7196 | 1,079,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 148,034,275 | -66,000 | 13.7196 | 1,079,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 148,100,275 | 0 | 13.7257 | 1,079,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 148,100,275 | 0 | 13.7257 | 1,079,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 148,100,275 | 0 | 13.7257 | 1,079,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 148,100,275 | 0 | 13.7257 | 1,079,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 148,100,275 | -72,000 | 13.7257 | 1,079,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 148,172,275 | -52,000 | 13.7324 | 1,079,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 148,224,275 | 13,000 | 13.7372 | 1,079,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 148,211,275 | -46,000 | 13.7360 | 1,079,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 148,257,275 | -151,000 | 13.7402 | 1,079,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 148,408,275 | -43,000 | 13.7542 | 1,079,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 148,451,275 | 0 | 13.7582 | 1,079,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 148,451,275 | 9,000 | 13.7582 | 1,079,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 148,442,275 | 0 | 13.7574 | 1,079,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 148,442,275 | 0 | 13.7574 | 1,079,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 148,442,275 | -1,000 | 13.7574 | 1,079,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 148,443,275 | -10,000 | 13.7575 | 1,079,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 148,453,275 | 0 | 13.7584 | 1,079,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 148,453,275 | -12,000 | 13.7584 | 1,079,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 148,465,275 | 25,000 | 13.7595 | 1,079,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 148,440,275 | -26,000 | 13.7572 | 1,079,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 148,466,275 | 6,000 | 13.7596 | 1,079,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 148,460,275 | -64,000 | 13.7591 | 1,079,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 148,524,275 | 0 | 13.7650 | 1,079,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 148,524,275 | 0 | 13.7650 | 1,079,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 148,524,275 | 33,000 | 13.7650 | 1,079,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 148,491,275 | 0 | 13.7619 | 1,079,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 148,491,275 | 0 | 13.7619 | 1,079,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 148,491,275 | -140,000 | 13.7619 | 1,079,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 148,631,275 | 0 | 13.7749 | 1,079,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 148,631,275 | 0 | 13.7749 | 1,079,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 148,631,275 | 0 | 13.7749 | 1,079,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 148,631,275 | 0 | 13.7749 | 1,079,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 148,631,275 | 0 | 13.7749 | 1,079,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 148,631,275 | -81,000 | 13.7749 | 1,079,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 148,712,275 | -81,000 | 13.7824 | 1,079,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 148,793,275 | -100,000 | 13.7899 | 1,079,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 148,893,275 | 1,000 | 13.7992 | 1,079,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 148,892,275 | 17,000 | 13.7991 | 1,079,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 148,875,275 | 0 | 13.7975 | 1,079,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 148,875,275 | 0 | 13.7975 | 1,079,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 148,875,275 | 0 | 13.7975 | 1,079,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 148,875,275 | 0 | 13.7975 | 1,079,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 148,875,275 | -204,000 | 13.7975 | 1,079,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 149,079,275 | -575,000 | 13.8164 | 1,079,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 149,654,275 | -52,000 | 13.8697 | 1,079,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 149,706,275 | -99,000 | 13.8745 | 1,079,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 149,805,275 | -4,000 | 13.8837 | 1,079,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 149,809,275 | 0 | 13.8841 | 1,079,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 149,809,275 | -63,000 | 13.8841 | 1,079,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 149,872,275 | -146,000 | 13.8899 | 1,079,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 150,018,275 | -100,000 | 13.9035 | 1,079,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 150,118,275 | -181,000 | 13.9127 | 1,079,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 150,299,275 | 0 | 13.9295 | 1,079,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 150,299,275 | -124,000 | 13.9295 | 1,079,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 150,423,275 | 0 | 13.9410 | 1,079,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 150,423,275 | -200,000 | 13.9410 | 1,079,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 150,623,275 | -183,000 | 13.9595 | 1,079,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 150,806,275 | -75,000 | 13.9765 | 1,079,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 150,881,275 | -24,000 | 13.9834 | 1,079,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 150,905,275 | -99,000 | 13.9857 | 1,079,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 151,004,275 | -77,000 | 13.9948 | 1,079,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 151,081,275 | -105,000 | 14.0020 | 1,079,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 151,186,275 | -24,000 | 14.0117 | 1,079,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 151,210,275 | -5,000 | 14.0139 | 1,079,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 151,215,275 | 0 | 14.0144 | 1,079,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 151,215,275 | 0 | 14.0144 | 1,079,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 151,215,275 | -14,000 | 14.0144 | 1,079,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 151,229,275 | -566,000 | 14.0157 | 1,079,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 151,795,275 | -108,000 | 14.0681 | 1,079,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 151,903,275 | -19,000 | 14.0782 | 1,079,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 151,922,275 | 0 | 14.0799 | 1,079,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 151,922,275 | -51,000 | 14.0799 | 1,079,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 151,973,275 | -68,000 | 14.0846 | 1,079,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 152,041,275 | 60,000 | 14.0909 | 1,079,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 151,981,275 | 0 | 14.0854 | 1,079,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 151,981,275 | -50,000 | 14.0854 | 1,079,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 152,031,275 | -69,000 | 14.0900 | 1,079,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 152,100,275 | 0 | 14.0964 | 1,079,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 152,100,275 | -214,000 | 14.0964 | 1,079,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 152,314,275 | -21,000 | 14.1162 | 1,079,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 152,335,275 | -267,000 | 14.1182 | 1,079,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 152,602,275 | -20,000 | 14.1429 | 1,079,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 152,622,275 | 0 | 14.1448 | 1,079,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 152,622,275 | -200,000 | 14.1448 | 1,079,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 152,822,275 | -52,000 | 14.1633 | 1,079,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 152,874,275 | -192,000 | 14.1681 | 1,079,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 153,066,275 | -42,000 | 14.1859 | 1,079,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 153,108,275 | 0 | 14.1898 | 1,079,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 153,108,275 | 0 | 14.1898 | 1,079,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 153,108,275 | -31,000 | 14.1898 | 1,079,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 153,139,275 | 0 | 14.1927 | 1,079,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 153,139,275 | 0 | 14.1927 | 1,079,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 153,139,275 | 0 | 14.1927 | 1,079,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 153,139,275 | -50,000 | 14.1927 | 1,079,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 153,189,275 | 0 | 14.1973 | 1,079,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 153,189,275 | 0 | 14.1973 | 1,079,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 153,189,275 | 0 | 14.1973 | 1,079,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 153,189,275 | -59,000 | 14.1973 | 1,079,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 153,248,275 | -1,000 | 14.2028 | 1,079,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 153,249,275 | -1,000 | 14.2029 | 1,079,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 153,250,275 | 3,000 | 14.2030 | 1,079,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 153,247,275 | 0 | 14.2027 | 1,079,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 153,247,275 | 1,000 | 14.2027 | 1,079,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 153,246,275 | 0 | 14.2026 | 1,079,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 153,246,275 | -896,000 | 14.2026 | 1,079,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 154,142,275 | -2,000 | 14.2857 | 1,079,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 154,144,275 | 0 | 14.2858 | 1,079,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 154,144,275 | -50,000 | 14.2858 | 1,079,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 154,194,275 | 0 | 14.2905 | 1,079,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 154,194,275 | 40,000 | 14.2905 | 1,079,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 154,154,275 | -8,000 | 14.2868 | 1,079,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 154,162,275 | 17,000 | 14.2875 | 1,079,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 154,145,275 | 38,000 | 14.2859 | 1,079,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 154,107,275 | 0 | 14.2824 | 1,079,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 154,107,275 | 0 | 14.2824 | 1,079,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 154,107,275 | 20,000 | 14.2824 | 1,079,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 154,087,275 | -81,000 | 14.2806 | 1,079,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 154,168,275 | -2,000 | 14.2881 | 1,079,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 154,170,275 | -240,000 | 14.2883 | 1,079,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 154,410,275 | -1,000 | 14.3105 | 1,079,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 154,411,275 | 0 | 14.3106 | 1,079,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 154,411,275 | 0 | 14.3106 | 1,079,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 154,411,275 | 0 | 14.3106 | 1,079,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 154,411,275 | -13,000 | 14.3106 | 1,079,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 154,424,275 | -49,000 | 14.3118 | 1,079,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 154,473,275 | -40,000 | 14.3163 | 1,079,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 154,513,275 | -1,000 | 14.3200 | 1,079,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 154,514,275 | -38,000 | 14.3201 | 1,079,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 154,552,275 | -234,000 | 14.3237 | 1,079,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 154,786,275 | -153,000 | 14.3453 | 1,079,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 154,939,275 | -157,000 | 14.3595 | 1,079,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 155,096,275 | -13,000 | 14.3741 | 1,079,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 155,109,275 | -407,000 | 14.3753 | 1,079,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 155,516,275 | -138,000 | 14.4130 | 1,079,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 155,654,275 | -129,000 | 14.4258 | 1,079,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 155,783,275 | -21,000 | 14.4377 | 1,079,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 155,804,275 | 20,000 | 14.4397 | 1,079,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 155,784,275 | -9,000 | 14.4378 | 1,079,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 155,793,275 | 0 | 14.4387 | 1,079,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 155,793,275 | 17,000 | 14.4387 | 1,079,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 155,776,275 | 148,000 | 14.4371 | 1,079,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 155,628,275 | 14,000 | 14.4234 | 1,079,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 155,614,275 | -18,000 | 14.4221 | 1,079,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 155,632,275 | 4,000 | 14.4238 | 1,079,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 155,628,275 | 9,000 | 14.4234 | 1,079,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 155,619,275 | -9,000 | 14.4225 | 1,079,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 155,628,275 | 42,000 | 14.4234 | 1,079,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 155,586,275 | -20,000 | 14.4195 | 1,079,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 155,606,275 | -46,000 | 14.4213 | 1,079,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 155,652,275 | 2,000 | 14.4256 | 1,079,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 155,650,275 | 0 | 14.4254 | 1,079,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 155,650,275 | -152,000 | 14.4254 | 1,079,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 155,802,275 | 0 | 14.4395 | 1,079,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 155,802,275 | -10,000 | 14.4395 | 1,079,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 155,812,275 | 1,000 | 14.4404 | 1,079,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 155,811,275 | 105,000 | 14.4403 | 1,079,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 155,706,275 | -8,000 | 14.4306 | 1,079,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 155,714,275 | -48,000 | 14.4314 | 1,079,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 155,762,275 | -20,000 | 14.4358 | 1,079,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 155,782,275 | -12,000 | 14.4377 | 1,079,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 155,794,275 | -1,000 | 14.4388 | 1,079,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 155,795,275 | 4,000 | 14.4389 | 1,079,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 155,791,275 | 0 | 14.4385 | 1,079,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 155,791,275 | -21,000 | 14.4385 | 1,079,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 155,812,275 | -14,000 | 14.4404 | 1,079,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 155,826,275 | 13,000 | 14.4417 | 1,079,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 155,813,275 | 0 | 14.4405 | 1,079,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 155,813,275 | -5,000 | 14.4405 | 1,079,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 155,818,275 | 0 | 14.4410 | 1,079,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 155,818,275 | -137,000 | 14.4410 | 1,079,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 155,955,275 | -151,000 | 14.4537 | 1,079,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 156,106,275 | -1,000 | 14.4677 | 1,079,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 156,107,275 | 0 | 14.4678 | 1,079,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 156,107,275 | -8,000 | 14.4678 | 1,079,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 156,115,275 | -81,000 | 14.4685 | 1,079,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 156,196,275 | 0 | 14.4760 | 1,079,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 156,196,275 | 25,000 | 14.4760 | 1,079,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 156,171,275 | 0 | 14.4737 | 1,079,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 156,171,275 | -10,000 | 14.4737 | 1,079,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 156,181,275 | 0 | 14.4746 | 1,079,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 156,181,275 | -106,000 | 14.4746 | 1,079,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 156,287,275 | 0 | 14.4845 | 1,079,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 156,287,275 | -51,000 | 14.4845 | 1,079,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 156,338,275 | 0 | 14.4892 | 1,079,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 156,338,275 | 0 | 14.4892 | 1,079,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 156,338,275 | 0 | 14.4892 | 1,079,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 156,338,275 | 0 | 14.4892 | 1,079,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 156,338,275 | -17,000 | 14.4892 | 1,079,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 156,355,275 | -40,000 | 14.4908 | 1,079,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 156,395,275 | 73,000 | 14.4945 | 1,079,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 156,322,275 | 1,000 | 14.4877 | 1,079,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 156,321,275 | 0 | 14.4876 | 1,079,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 156,321,275 | 0 | 14.4876 | 1,079,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 156,321,275 | -55,000 | 14.4876 | 1,079,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 156,376,275 | 0 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 156,376,275 | -20,000 | 14.4927 | 1,079,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 156,396,275 | -9,000 | 14.4946 | 1,079,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 156,405,275 | 101,000 | 14.4954 | 1,079,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 156,304,275 | 0 | 14.4860 | 1,079,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 156,304,275 | 0 | 14.4860 | 1,079,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 156,304,275 | 51,000 | 14.4860 | 1,079,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 156,253,275 | 0 | 14.4813 | 1,079,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 156,253,275 | -209,000 | 14.4813 | 1,079,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 156,462,275 | -118,000 | 14.5007 | 1,079,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 156,580,275 | 0 | 14.5116 | 1,079,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 156,580,275 | -6,000 | 14.5116 | 1,079,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 156,586,275 | 93,000 | 14.5122 | 1,079,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 156,493,275 | 0 | 14.5035 | 1,079,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 156,493,275 | -15,000 | 14.5035 | 1,079,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 156,508,275 | 1,000 | 14.5049 | 1,079,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 156,507,275 | -29,000 | 14.5048 | 1,079,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 156,536,275 | 0 | 14.5075 | 1,079,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 156,536,275 | -80,000 | 14.5075 | 1,079,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 156,616,275 | -51,000 | 14.5149 | 1,079,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 156,667,275 | -20,000 | 14.5197 | 1,079,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 156,687,275 | -3,000 | 14.5215 | 1,079,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 156,690,275 | 0 | 14.5218 | 1,079,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 156,690,275 | -5,000 | 14.5218 | 1,079,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 156,695,275 | -41,000 | 14.5223 | 1,079,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 156,736,275 | 0 | 14.5261 | 1,079,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 156,736,275 | 0 | 14.5261 | 1,079,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 156,736,275 | 0 | 14.5261 | 1,079,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 156,736,275 | -1,000 | 14.5261 | 1,079,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 156,737,275 | 131,000 | 14.5262 | 1,079,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 156,606,275 | -7,000 | 14.5140 | 1,079,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 156,613,275 | 50,000 | 14.5147 | 1,079,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 156,563,275 | 0 | 14.5100 | 1,079,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 156,563,275 | -3,000 | 14.5100 | 1,079,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 156,566,275 | 0 | 14.5103 | 1,079,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 156,566,275 | -145,000 | 14.5103 | 1,079,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 156,711,275 | 0 | 14.5238 | 1,079,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 156,711,275 | -19,000 | 14.5238 | 1,079,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 156,730,275 | -11,000 | 14.5255 | 1,079,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 156,741,275 | -1,000 | 14.5265 | 1,079,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 156,742,275 | 113,000 | 14.5266 | 1,079,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 156,629,275 | 0 | 14.5162 | 1,079,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 156,629,275 | 0 | 14.5162 | 1,079,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 156,629,275 | 0 | 14.5162 | 1,079,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 156,629,275 | -20,000 | 14.5162 | 1,079,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 156,649,275 | 0 | 14.5180 | 1,079,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 156,649,275 | 0 | 14.5180 | 1,079,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 156,649,275 | 0 | 14.5180 | 1,079,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 156,649,275 | 0 | 14.5180 | 1,079,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 156,649,275 | 0 | 14.5180 | 1,079,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 156,649,275 | 0 | 14.5180 | 1,079,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 156,649,275 | -73,000 | 14.5180 | 1,079,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 156,722,275 | -2,000 | 14.5248 | 1,079,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 156,724,275 | -3,000 | 14.5250 | 1,079,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 156,727,275 | 0 | 14.5252 | 1,079,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 156,727,275 | 0 | 14.5252 | 1,079,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 156,727,275 | 0 | 14.5252 | 1,079,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 156,727,275 | 51,000 | 14.5252 | 1,079,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 156,676,275 | -20,000 | 14.5205 | 1,079,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 156,696,275 | 0 | 14.5224 | 1,079,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 156,696,275 | -17,000 | 14.5224 | 1,079,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 156,713,275 | 0 | 14.5239 | 1,079,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 156,713,275 | -115,000 | 14.5239 | 1,079,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 156,828,275 | 0 | 14.5346 | 1,079,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 156,828,275 | 0 | 14.5346 | 1,079,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 156,828,275 | 0 | 14.5346 | 1,079,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 156,828,275 | 0 | 14.5346 | 1,079,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 156,828,275 | 0 | 14.5346 | 1,079,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 156,828,275 | -14,000 | 14.5346 | 1,079,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 156,842,275 | 0 | 14.5359 | 1,079,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 156,842,275 | -45,000 | 14.5359 | 1,079,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 156,887,275 | -73,000 | 14.5401 | 1,079,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 156,960,275 | 0 | 14.5468 | 1,079,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 156,960,275 | 0 | 14.5468 | 1,079,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 156,960,275 | -125,000 | 14.5468 | 1,079,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 157,085,275 | -60,000 | 14.5584 | 1,079,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 157,145,275 | 0 | 14.5640 | 1,079,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 157,145,275 | 0 | 14.5640 | 1,079,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 157,145,275 | 0 | 14.5640 | 1,079,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 157,145,275 | 0 | 14.5640 | 1,079,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 157,145,275 | -8,000 | 14.5640 | 1,079,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 157,153,275 | 0 | 14.5647 | 1,079,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 157,153,275 | 44,000 | 14.5647 | 1,079,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 157,109,275 | -1,000 | 14.5606 | 1,079,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 157,110,275 | 0 | 14.5607 | 1,079,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 157,110,275 | 0 | 14.5607 | 1,079,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 157,110,275 | 0 | 14.5607 | 1,079,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 157,110,275 | 50,000 | 14.5607 | 1,079,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 157,060,275 | -20,000 | 14.5561 | 1,079,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 157,080,275 | -1,000 | 14.5579 | 1,079,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 157,081,275 | -3,000 | 14.5580 | 1,079,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 157,084,275 | -7,000 | 14.5583 | 1,079,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 157,091,275 | 0 | 14.5590 | 1,079,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 157,091,275 | 0 | 14.5590 | 1,079,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 157,091,275 | -25,000 | 14.5590 | 1,079,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 157,116,275 | -4,000 | 14.5613 | 1,079,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 157,120,275 | -100,000 | 14.5617 | 1,079,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 157,220,275 | -55,000 | 14.5709 | 1,079,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 157,275,275 | -1,000 | 14.5760 | 1,079,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 157,276,275 | -12,000 | 14.5761 | 1,079,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 157,288,275 | 0 | 14.5772 | 1,079,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 157,288,275 | -1,000 | 14.5772 | 1,079,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 157,289,275 | -1,000 | 14.5773 | 1,079,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 157,290,275 | 0 | 14.5774 | 1,079,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 157,290,275 | -10,000 | 14.5774 | 1,079,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 157,300,275 | 40,000 | 14.5783 | 1,079,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 157,260,275 | 0 | 14.5746 | 1,079,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 157,260,275 | 0 | 14.5746 | 1,079,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 157,260,275 | -14,000 | 14.5746 | 1,079,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 157,274,275 | -52,000 | 14.5759 | 1,079,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 157,326,275 | 0 | 14.5807 | 1,079,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 157,326,275 | -4,000 | 14.5807 | 1,079,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 157,330,275 | 0 | 14.5811 | 1,079,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 157,330,275 | -40,000 | 14.5811 | 1,079,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 157,370,275 | 0 | 14.5848 | 1,079,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 157,370,275 | -1,000 | 14.5848 | 1,079,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 157,371,275 | 0 | 14.5849 | 1,079,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 157,371,275 | -22,000 | 14.5849 | 1,079,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 157,393,275 | 0 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 157,393,275 | 112,000 | 14.5870 | 1,079,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 157,281,275 | 13,000 | 14.5766 | 1,079,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 157,268,275 | 0 | 14.5754 | 1,079,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 157,268,275 | 0 | 14.5754 | 1,079,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 157,268,275 | 0 | 14.5754 | 1,079,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 157,268,275 | 0 | 14.5754 | 1,079,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 157,268,275 | -50,000 | 14.5754 | 1,079,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 157,318,275 | 0 | 14.5800 | 1,079,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 157,318,275 | -1,000 | 14.5800 | 1,079,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 157,319,275 | 228,000 | 14.5801 | 1,079,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 157,091,275 | 40,000 | 14.5590 | 1,079,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 157,051,275 | 0 | 14.5553 | 1,079,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 157,051,275 | 70,000 | 14.5553 | 1,079,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 156,981,275 | -200,000 | 14.5488 | 1,079,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 157,181,275 | -15,000 | 14.5673 | 1,079,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 157,196,275 | 45,000 | 14.5687 | 1,079,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 157,151,275 | -102,000 | 14.5645 | 1,079,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 157,253,275 | -48,000 | 14.5740 | 1,079,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 157,301,275 | 0 | 14.5784 | 1,079,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 157,301,275 | 395,000 | 14.5784 | 1,079,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 156,906,275 | 4,000 | 14.5418 | 1,079,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 156,902,275 | 0 | 14.5415 | 1,079,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 156,902,275 | -30,000 | 14.5415 | 1,079,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 156,932,275 | -5,000 | 14.5442 | 1,079,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 156,937,275 | 101,000 | 14.5447 | 1,079,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 156,836,275 | -290,000 | 14.5353 | 1,079,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 157,126,275 | 0 | 14.5622 | 1,079,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 157,126,275 | -20,000 | 14.5622 | 1,079,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 157,146,275 | -2,000 | 14.5641 | 1,079,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 157,148,275 | -18,000 | 14.5643 | 1,079,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 157,166,275 | 0 | 14.5659 | 1,079,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 157,166,275 | 0 | 14.5659 | 1,079,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 157,166,275 | -40,000 | 14.5659 | 1,079,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 157,206,275 | 0 | 14.5696 | 1,079,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 157,206,275 | 90,000 | 14.5696 | 1,079,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 157,116,275 | 0 | 14.5613 | 1,079,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 157,116,275 | -4,000 | 14.5613 | 1,079,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 157,120,275 | 0 | 14.5617 | 1,079,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 157,120,275 | 0 | 14.5617 | 1,079,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 157,120,275 | 0 | 14.5617 | 1,079,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 157,120,275 | -50,000 | 14.5617 | 1,079,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 157,170,275 | 0 | 14.5663 | 1,079,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 157,170,275 | 0 | 14.5663 | 1,079,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 157,170,275 | -2,000 | 14.5663 | 1,079,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 157,172,275 | -190,000 | 14.5665 | 1,079,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 157,362,275 | -29,000 | 14.5841 | 1,079,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 157,391,275 | 0 | 14.5868 | 1,079,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 157,391,275 | 0 | 14.5868 | 1,079,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 157,391,275 | 0 | 14.5868 | 1,079,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 157,391,275 | -10,000 | 14.5868 | 1,079,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 157,401,275 | 4,000 | 14.5877 | 1,079,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 157,397,275 | 0 | 14.5873 | 1,079,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 157,397,275 | -20,000 | 14.5873 | 1,079,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 157,417,275 | 0 | 14.5892 | 1,079,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 157,417,275 | 50,000 | 14.5892 | 1,079,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 157,367,275 | 20,000 | 14.5845 | 1,079,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 157,347,275 | 0 | 14.5827 | 1,079,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 157,347,275 | 40,000 | 14.5827 | 1,079,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 157,307,275 | -20,000 | 14.5790 | 1,079,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 157,327,275 | 20,000 | 14.5808 | 1,079,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 157,307,275 | -87,000 | 14.5790 | 1,079,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 157,394,275 | 0 | 14.5871 | 1,079,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 157,394,275 | -10,000 | 14.5871 | 1,079,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 157,404,275 | 0 | 14.5880 | 1,079,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 157,404,275 | -20,000 | 14.5880 | 1,079,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 157,424,275 | 0 | 14.5898 | 1,079,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 157,424,275 | 0 | 14.5898 | 1,079,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 157,424,275 | -70,000 | 14.5898 | 1,079,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 157,494,275 | 0 | 14.5963 | 1,079,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 157,494,275 | 0 | 14.5963 | 1,079,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 157,494,275 | -32,000 | 14.5963 | 1,079,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 157,526,275 | 1,000 | 14.5993 | 1,079,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 157,525,275 | 3,000 | 14.5992 | 1,079,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 157,522,275 | -44,000 | 14.5989 | 1,079,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 157,566,275 | -10,000 | 14.6030 | 1,079,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 157,576,275 | -1,000 | 14.6039 | 1,079,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 157,577,275 | -101,000 | 14.6040 | 1,079,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 157,678,275 | -75,000 | 14.6134 | 1,079,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 157,753,275 | 0 | 14.6203 | 1,079,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 157,753,275 | -1,000 | 14.6203 | 1,079,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 157,754,275 | -67,000 | 14.6204 | 1,079,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 157,821,275 | -5,000 | 14.6266 | 1,079,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 157,826,275 | 2,000 | 14.6271 | 1,079,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 157,824,275 | -324,000 | 14.6269 | 1,079,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 158,148,275 | -63,000 | 14.6569 | 1,079,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 158,211,275 | -3,000 | 14.6628 | 1,079,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 158,214,275 | -1,000 | 14.6630 | 1,079,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 158,215,275 | -3,329,000 | 14.6631 | 1,079,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 161,544,275 | 29,000 | 14.9717 | 1,079,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 161,515,275 | -540,000 | 14.9690 | 1,079,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 162,055,275 | -88,000 | 15.0190 | 1,079,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 162,143,275 | 2,000 | 15.0272 | 1,079,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 162,141,275 | 106,000 | 15.0270 | 1,079,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 162,035,275 | 31,000 | 15.0172 | 1,079,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 162,004,275 | 0 | 15.0143 | 1,079,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 162,004,275 | 25,000 | 15.0143 | 1,079,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 161,979,275 | -60,000 | 15.0120 | 1,079,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 162,039,275 | -25,000 | 15.0175 | 1,079,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 162,064,275 | 0 | 15.0199 | 1,079,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 162,064,275 | 160,000 | 15.0199 | 1,079,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 161,904,275 | -19,000 | 15.0050 | 1,079,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 161,923,275 | 0 | 15.0068 | 1,079,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 161,923,275 | -2,000 | 15.0068 | 1,079,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 161,925,275 | 0 | 15.0070 | 1,079,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 161,925,275 | 43,000 | 15.0070 | 1,079,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 161,882,275 | 0 | 15.0030 | 1,079,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 161,882,275 | -40,000 | 15.0030 | 1,079,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 161,922,275 | -2,000 | 15.0067 | 1,079,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 161,924,275 | 0 | 15.0069 | 1,079,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 161,924,275 | 0 | 15.0069 | 1,079,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 161,924,275 | -45,000 | 15.0069 | 1,079,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 161,969,275 | -7,000 | 15.0111 | 1,079,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 161,976,275 | -40,000 | 15.0117 | 1,079,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 162,016,275 | 0 | 15.0154 | 1,079,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 162,016,275 | 0 | 15.0154 | 1,079,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 162,016,275 | 5,000 | 15.0154 | 1,079,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 162,011,275 | 0 | 15.0149 | 1,079,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 162,011,275 | 0 | 15.0149 | 1,079,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 162,011,275 | -4,000 | 15.0149 | 1,079,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 162,015,275 | 16,000 | 15.0153 | 1,079,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 161,999,275 | 17,000 | 15.0138 | 1,079,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 161,982,275 | 0 | 15.0123 | 1,079,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 161,982,275 | -7,000 | 15.0123 | 1,079,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 161,989,275 | 0 | 15.0129 | 1,079,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 161,989,275 | 3,000 | 15.0129 | 1,079,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 161,986,275 | -1,000 | 15.0126 | 1,079,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 161,987,275 | 0 | 15.0127 | 1,079,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 161,987,275 | 119,000 | 15.0127 | 1,079,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 161,868,275 | -8,000 | 15.0017 | 1,079,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 161,876,275 | 0 | 15.0024 | 1,079,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 161,876,275 | 25,000 | 15.0024 | 1,079,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 161,851,275 | -14,000 | 15.0001 | 1,079,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 161,865,275 | -15,000 | 15.0014 | 1,079,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 161,880,275 | 0 | 15.0028 | 1,079,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 161,880,275 | 0 | 15.0028 | 1,079,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 161,880,275 | 6,000 | 15.0028 | 1,079,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 161,874,275 | 356,000 | 15.0022 | 1,079,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 161,518,275 | 0 | 14.9693 | 1,079,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 161,518,275 | -11,000 | 14.9693 | 1,079,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 161,529,275 | -63,000 | 14.9703 | 1,079,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 161,592,275 | 160,000 | 14.9761 | 1,079,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 161,432,275 | -50,000 | 14.9613 | 1,079,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 161,482,275 | 0 | 14.9659 | 1,079,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 161,482,275 | -20,000 | 14.9659 | 1,079,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 161,502,275 | -5,000 | 14.9678 | 1,079,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 161,507,275 | -205,000 | 14.9682 | 1,079,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 161,712,275 | 0 | 14.9872 | 1,079,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 161,712,275 | 10,000 | 14.9872 | 1,079,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 161,702,275 | 70,000 | 14.9863 | 1,079,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 161,632,275 | 98,000 | 14.9798 | 1,079,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 161,534,275 | 105,000 | 14.9707 | 1,079,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 161,429,275 | -606,000 | 14.9610 | 1,079,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 162,035,275 | -1,000 | 15.0172 | 1,079,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 162,036,275 | -1,000 | 15.0173 | 1,079,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 162,037,275 | -2,000 | 15.0174 | 1,079,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 162,039,275 | -27,000 | 15.0175 | 1,079,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 162,066,275 | -16,000 | 15.0200 | 1,079,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 162,082,275 | 134,000 | 15.0215 | 1,079,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 161,948,275 | 1,000 | 15.0091 | 1,079,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 161,947,275 | 0 | 15.0090 | 1,079,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 161,947,275 | 0 | 15.0090 | 1,079,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 161,947,275 | 1,000 | 15.0090 | 1,079,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 161,946,275 | 44,000 | 15.0089 | 1,079,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 161,902,275 | 132,000 | 15.0048 | 1,079,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 161,770,275 | 0 | 14.9926 | 1,079,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 161,770,275 | 0 | 14.9926 | 1,079,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 161,770,275 | -101,000 | 14.9926 | 1,079,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 161,871,275 | 69,000 | 15.0020 | 1,079,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 161,802,275 | -10,000 | 14.9956 | 1,079,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 161,812,275 | 0 | 14.9965 | 1,079,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 161,812,275 | 0 | 14.9965 | 1,079,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 161,812,275 | 0 | 14.9965 | 1,079,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 161,812,275 | -10,000 | 14.9965 | 1,079,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 161,822,275 | 12,000 | 14.9974 | 1,079,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 161,810,275 | 1,000 | 14.9963 | 1,079,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 161,809,275 | -10,000 | 14.9962 | 1,079,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 161,819,275 | 0 | 14.9972 | 1,079,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 161,819,275 | 0 | 14.9972 | 1,079,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 161,819,275 | 0 | 14.9972 | 1,079,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 161,819,275 | -50,000 | 14.9972 | 1,079,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 161,869,275 | 0 | 15.0018 | 1,079,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 161,869,275 | 0 | 15.0018 | 1,079,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 161,869,275 | -240,000 | 15.0018 | 1,079,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 162,109,275 | 0 | 15.0240 | 1,079,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 162,109,275 | -514,000 | 15.0240 | 1,079,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 162,623,275 | 0 | 15.0717 | 1,079,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 162,623,275 | -81,000 | 15.0717 | 1,079,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 162,704,275 | 0 | 15.0792 | 1,079,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 162,704,275 | 0 | 15.0792 | 1,079,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 162,704,275 | 0 | 15.0792 | 1,079,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 162,704,275 | -49,000 | 15.0792 | 1,079,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 162,753,275 | 0 | 15.0837 | 1,079,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 162,753,275 | -11,000 | 15.0837 | 1,079,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 162,764,275 | -60,000 | 15.0847 | 1,079,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 162,824,275 | -50,000 | 15.0903 | 1,079,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 162,874,275 | 0 | 15.0949 | 1,079,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 162,874,275 | -1,000 | 15.0949 | 1,079,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 162,875,275 | 10,000 | 15.0950 | 1,079,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 162,865,275 | 21,000 | 15.0941 | 1,079,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 162,844,275 | 0 | 15.0921 | 1,079,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 162,844,275 | 0 | 15.0921 | 1,079,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 162,844,275 | -5,000 | 15.0921 | 1,079,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 162,849,275 | 0 | 15.0926 | 1,079,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 162,849,275 | -5,000 | 15.0926 | 1,079,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 162,854,275 | -163,000 | 15.0931 | 1,079,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 163,017,275 | 0 | 15.1082 | 1,079,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 163,017,275 | -40,000 | 15.1082 | 1,079,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 163,057,275 | -51,000 | 15.1119 | 1,079,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 163,108,275 | -609,000 | 15.1166 | 1,079,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 163,717,275 | -431,000 | 15.1731 | 1,079,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 164,148,275 | -130,000 | 15.2130 | 1,079,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 164,278,275 | -40,000 | 15.2250 | 1,079,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 164,318,275 | -4,000 | 15.2288 | 1,079,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 164,322,275 | 0 | 15.2291 | 1,079,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 164,322,275 | 0 | 15.2291 | 1,079,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 164,322,275 | -40,000 | 15.2291 | 1,079,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 164,362,275 | 333,000 | 15.2328 | 1,079,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 164,029,275 | -358,000 | 15.2020 | 1,079,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 164,387,275 | -9,000 | 15.2352 | 1,079,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 164,396,275 | -3,000 | 15.2360 | 1,079,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 164,399,275 | 110,000 | 15.2363 | 1,079,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 164,289,275 | -1,000 | 15.2261 | 1,079,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 164,290,275 | -33,000 | 15.2262 | 1,079,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 164,323,275 | 0 | 15.2292 | 1,079,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 164,323,275 | -163,000 | 15.2292 | 1,079,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 164,486,275 | 0 | 15.2443 | 1,079,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 164,486,275 | -40,000 | 15.2443 | 1,079,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 164,526,275 | -42,000 | 15.2480 | 1,079,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 164,568,275 | -44,000 | 15.2519 | 1,079,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 164,612,275 | 0 | 15.2560 | 1,079,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 164,612,275 | -170,000 | 15.2560 | 1,079,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 164,782,275 | -60,000 | 15.2718 | 1,079,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 164,842,275 | 0 | 15.2773 | 1,079,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 164,842,275 | 0 | 15.2773 | 1,079,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 164,842,275 | -90,000 | 15.2773 | 1,079,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 164,932,275 | 1,000 | 15.2857 | 1,079,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 164,931,275 | 37,000 | 15.2856 | 1,079,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 164,894,275 | 0 | 15.2821 | 1,079,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 164,894,275 | 0 | 15.2821 | 1,079,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 164,894,275 | 0 | 15.2821 | 1,079,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 164,894,275 | -34,000 | 15.2821 | 1,079,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 164,928,275 | -1,000 | 15.2853 | 1,079,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 164,929,275 | 0 | 15.2854 | 1,079,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 164,929,275 | 0 | 15.2854 | 1,079,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 164,929,275 | 0 | 15.2854 | 1,079,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 164,929,275 | 0 | 15.2854 | 1,079,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 164,929,275 | -125,000 | 15.2854 | 1,079,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 165,054,275 | -10,000 | 15.2970 | 1,079,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 165,064,275 | -122,000 | 15.2979 | 1,079,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 165,186,275 | -60,000 | 15.3092 | 1,079,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 165,246,275 | -7,000 | 15.3148 | 1,079,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 165,253,275 | -80,000 | 15.3154 | 1,079,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 165,333,275 | 0 | 15.3228 | 1,079,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 165,333,275 | -45,000 | 15.3228 | 1,079,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 165,378,275 | -442,000 | 15.3270 | 1,079,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 165,820,275 | -3,000 | 15.3680 | 1,079,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 165,823,275 | -102,000 | 15.3682 | 1,079,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 165,925,275 | -48,000 | 15.3777 | 1,079,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 165,973,275 | -4,000 | 15.3821 | 1,079,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 165,977,275 | 110,000 | 15.3825 | 1,079,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 165,867,275 | 0 | 15.3723 | 1,079,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 165,867,275 | -351,000 | 15.3723 | 1,079,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 166,218,275 | 1,170,000 | 15.4048 | 1,079,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 165,048,275 | 108,000 | 15.2964 | 1,079,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 164,940,275 | 21,000 | 15.2864 | 1,079,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 164,919,275 | 190,000 | 15.2845 | 1,079,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 164,729,275 | 0 | 15.2668 | 1,079,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 164,729,275 | -390,000 | 15.2668 | 1,079,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 165,119,275 | 0 | 15.3030 | 1,079,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 165,119,275 | 159,000 | 15.3030 | 1,079,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 164,960,275 | 0 | 15.2883 | 1,079,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 164,960,275 | 131,000 | 15.2883 | 1,079,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 164,829,275 | 3,000 | 15.2761 | 1,079,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 164,826,275 | -10,000 | 15.2758 | 1,079,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 164,836,275 | 57,000 | 15.2768 | 1,079,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 164,779,275 | -3,000 | 15.2715 | 1,079,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 164,782,275 | 5,000 | 15.2718 | 1,079,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 164,777,275 | 23,000 | 15.2713 | 1,079,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 164,754,275 | 0 | 15.2692 | 1,079,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 164,754,275 | 0 | 15.2692 | 1,079,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 164,754,275 | -26,000 | 15.2692 | 1,079,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 164,780,275 | 10,000 | 15.2716 | 1,079,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 164,770,275 | -22,000 | 15.2706 | 1,079,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 164,792,275 | -25,000 | 15.2727 | 1,079,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 164,817,275 | 590,000 | 15.2750 | 1,079,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 164,227,275 | -9,000 | 15.2203 | 1,079,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 164,236,275 | 83,000 | 15.2212 | 1,079,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 164,153,275 | 546,000 | 15.2135 | 1,079,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 163,607,275 | 138,000 | 15.1629 | 1,079,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 163,469,275 | 456,000 | 15.1501 | 1,079,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 163,013,275 | 482,000 | 15.1078 | 1,079,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 162,531,275 | 294,000 | 15.0631 | 1,079,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 162,237,275 | 37,000 | 15.0359 | 1,079,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 162,200,275 | -180,000 | 15.0325 | 1,079,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 162,380,275 | 47,000 | 15.0491 | 1,079,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 162,333,275 | -80,000 | 15.0448 | 1,079,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 162,413,275 | -5,000 | 15.0522 | 1,079,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 162,418,275 | 137,000 | 15.0527 | 1,079,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 162,281,275 | 90,000 | 15.0400 | 1,079,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 162,191,275 | 491,000 | 15.0316 | 1,079,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 161,700,275 | -6,000 | 14.9861 | 1,079,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 161,706,275 | -43,000 | 14.9867 | 1,079,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 161,749,275 | 99,000 | 14.9907 | 1,079,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 161,650,275 | 1,000 | 14.9815 | 1,079,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 161,649,275 | 5,000 | 14.9814 | 1,079,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 161,644,275 | -99,000 | 14.9809 | 1,079,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 161,743,275 | -19,000 | 14.9901 | 1,079,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 161,762,275 | -18,000 | 14.9919 | 1,079,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 161,780,275 | -35,000 | 14.9935 | 1,079,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 161,815,275 | -72,000 | 14.9968 | 1,079,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 161,887,275 | -166,000 | 15.0035 | 1,079,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 162,053,275 | 113,000 | 15.0188 | 1,079,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 161,940,275 | -38,000 | 15.0084 | 1,079,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 161,978,275 | -121,000 | 15.0119 | 1,079,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 162,099,275 | -55,000 | 15.0231 | 1,079,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 162,154,275 | -15,000 | 15.0282 | 1,079,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 162,169,275 | 0 | 15.0296 | 1,079,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 162,169,275 | 33,000 | 15.0296 | 1,079,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 162,136,275 | 13,000 | 15.0265 | 1,079,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 162,123,275 | 0 | 15.0253 | 1,079,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 162,123,275 | 22,000 | 15.0253 | 1,079,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 162,101,275 | -180,000 | 15.0233 | 1,079,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 162,281,275 | -164,000 | 15.0400 | 1,079,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 162,445,275 | -104,000 | 15.0552 | 1,079,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 162,549,275 | -7,000 | 15.0648 | 1,079,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 162,556,275 | 0 | 15.0655 | 1,079,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 162,556,275 | 148,000 | 15.0655 | 1,079,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 162,408,275 | 18,000 | 15.0517 | 1,079,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 162,390,275 | 0 | 15.0501 | 1,079,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 162,390,275 | 10,000 | 15.0501 | 1,079,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 162,380,275 | -35,000 | 15.0491 | 1,079,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 162,415,275 | 43,000 | 15.0524 | 1,079,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 162,372,275 | 0 | 15.0484 | 1,079,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 162,372,275 | 10,000 | 15.0484 | 1,079,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 162,362,275 | -94,000 | 15.0475 | 1,079,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 162,456,275 | -100,000 | 15.0562 | 1,079,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 162,556,275 | -74,000 | 15.0655 | 1,079,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 162,630,275 | -12,000 | 15.0723 | 1,079,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 162,642,275 | 5,000 | 15.0734 | 1,079,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 162,637,275 | 141,000 | 15.0730 | 1,079,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 162,496,275 | -123,000 | 15.0599 | 1,079,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 162,619,275 | 227,000 | 15.0713 | 1,079,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 162,392,275 | -309,000 | 15.0503 | 1,079,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 162,701,275 | 448,000 | 15.0789 | 1,079,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 162,253,275 | 74,000 | 15.0374 | 1,079,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 162,179,275 | -335,000 | 15.0305 | 1,079,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 162,514,275 | 160,000 | 15.0616 | 1,079,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 162,354,275 | 35,000 | 15.0467 | 1,079,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 162,319,275 | -158,000 | 15.0435 | 1,079,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 162,477,275 | 334,000 | 15.0581 | 1,079,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 162,143,275 | -68,000 | 15.0272 | 1,079,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 162,211,275 | 575,000 | 15.0335 | 1,079,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 161,636,275 | 1,691,000 | 14.9802 | 1,079,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 159,945,275 | 2,052,000 | 14.8235 | 1,079,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 157,893,275 | 195,000 | 14.6333 | 1,079,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 157,698,275 | 1,227,000 | 14.6152 | 1,079,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 156,471,275 | 2,750,000 | 14.5015 | 1,079,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 153,721,275 | 105,000 | 14.2466 | 1,079,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 153,616,275 | 89,000 | 14.2369 | 1,079,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 153,527,275 | 79,000 | 14.2287 | 1,079,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 153,448,275 | 0 | 14.2213 | 1,079,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 153,448,275 | -100,000 | 14.2213 | 1,079,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 153,548,275 | 321,000 | 14.2306 | 1,079,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 153,227,275 | -111,000 | 14.2009 | 1,079,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 153,338,275 | 0 | 14.2111 | 1,079,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 153,338,275 | -17,000 | 14.2111 | 1,079,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 153,355,275 | 301,000 | 14.2127 | 1,079,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 153,054,275 | -60,000 | 14.1848 | 1,079,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 153,114,275 | 29,000 | 14.1904 | 1,079,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 153,085,275 | -111,000 | 14.1877 | 1,079,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 153,196,275 | 53,000 | 14.1980 | 1,079,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 153,143,275 | 84,000 | 14.1931 | 1,079,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 153,059,275 | 63,000 | 14.1853 | 1,079,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 152,996,275 | 149,000 | 14.1795 | 1,079,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 152,847,275 | -5,000 | 14.1656 | 1,079,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 152,852,275 | -202,000 | 14.1661 | 1,079,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 153,054,275 | 16,000 | 14.1848 | 1,079,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 153,038,275 | -132,000 | 14.1833 | 1,079,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 153,170,275 | -509,000 | 14.1956 | 1,079,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 153,679,275 | -478,000 | 14.2428 | 1,079,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 154,157,275 | -683,000 | 14.2871 | 1,079,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 154,840,275 | -112,000 | 14.3503 | 1,079,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 154,952,275 | -1,572,000 | 14.3607 | 1,079,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 156,524,275 | -20,000 | 14.5064 | 1,079,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 156,544,275 | 20,000 | 14.5083 | 1,079,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 156,524,275 | 0 | 14.5064 | 1,079,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 156,524,275 | -95,000 | 14.5064 | 1,079,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 156,619,275 | -75,000 | 14.5152 | 1,079,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 156,694,275 | 41,000 | 14.5222 | 1,079,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 156,653,275 | 0 | 14.5184 | 1,079,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 156,653,275 | -24,000 | 14.5184 | 1,079,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 156,677,275 | -20,000 | 14.5206 | 1,079,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 156,697,275 | 0 | 14.5225 | 1,079,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 156,697,275 | 0 | 14.5225 | 1,079,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 156,697,275 | -36,000 | 14.5225 | 1,079,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 156,733,275 | 0 | 14.5258 | 1,079,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 156,733,275 | 0 | 14.5258 | 1,079,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 156,733,275 | 111,000 | 14.5258 | 1,079,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 156,622,275 | -1,000 | 14.5155 | 1,079,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 156,623,275 | 0 | 14.5156 | 1,079,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 156,623,275 | 80,000 | 14.5156 | 1,079,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 156,543,275 | 0 | 14.5082 | 1,079,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 156,543,275 | 0 | 14.5082 | 1,079,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 156,543,275 | 0 | 14.5082 | 1,079,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 156,543,275 | -26,000 | 14.5082 | 1,079,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 156,569,275 | 0 | 14.5106 | 1,079,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 156,569,275 | 0 | 14.5106 | 1,079,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 156,569,275 | -45,000 | 14.5106 | 1,079,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 156,614,275 | 20,000 | 14.5148 | 1,079,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 156,594,275 | 0 | 14.5129 | 1,079,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 156,594,275 | 30,000 | 14.5129 | 1,079,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 156,564,275 | 18,000 | 14.5101 | 1,079,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 156,546,275 | 111,000 | 14.5085 | 1,079,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 156,435,275 | -2,496,000 | 14.4982 | 1,079,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 158,931,275 | -176,000 | 14.7295 | 1,079,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 159,107,275 | 33,000 | 14.7458 | 1,079,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 159,074,275 | -7,000 | 14.7428 | 1,079,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 159,081,275 | 0 | 14.7434 | 1,079,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 159,081,275 | 0 | 14.7434 | 1,079,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 159,081,275 | 0 | 14.7434 | 1,079,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 159,081,275 | 2,000 | 14.7434 | 1,079,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 159,079,275 | 0 | 14.7432 | 1,079,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 159,079,275 | 0 | 14.7432 | 1,079,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 159,079,275 | 0 | 14.7432 | 1,079,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 159,079,275 | 862,000 | 14.7432 | 1,079,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 158,217,275 | 0 | 14.6633 | 1,079,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 158,217,275 | 0 | 14.6633 | 1,079,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 158,217,275 | 128,000 | 14.6633 | 1,079,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 158,089,275 | 0 | 14.6515 | 1,079,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 158,089,275 | 1,000 | 14.6515 | 1,079,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 158,088,275 | 0 | 14.6514 | 1,079,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 158,088,275 | 1,000 | 14.6514 | 1,079,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 158,087,275 | 0 | 14.6513 | 1,079,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 158,087,275 | -2,000 | 14.6513 | 1,079,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 158,089,275 | -238,000 | 14.6515 | 1,079,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 158,327,275 | 82,000 | 14.6735 | 1,079,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 158,245,275 | -48,000 | 14.6659 | 1,079,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 158,293,275 | 0 | 14.6704 | 1,079,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 158,293,275 | 27,000 | 14.6704 | 1,079,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 158,266,275 | 50,000 | 14.6679 | 1,079,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 158,216,275 | 1,000 | 14.6632 | 1,079,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 158,215,275 | -89,000 | 14.6631 | 1,079,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 158,304,275 | -8,000 | 14.6714 | 1,079,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 158,312,275 | 1,000 | 14.6721 | 1,079,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 158,311,275 | -209,000 | 14.6720 | 1,079,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 158,520,275 | 0 | 14.6914 | 1,079,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 158,520,275 | 0 | 14.6914 | 1,079,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 158,520,275 | 0 | 14.6914 | 1,079,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 158,520,275 | 0 | 14.6914 | 1,079,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 158,520,275 | 0 | 14.6914 | 1,079,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 158,520,275 | 0 | 14.6914 | 1,079,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 158,520,275 | 0 | 14.6914 | 1,079,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 158,520,275 | 10,000 | 14.6914 | 1,079,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 158,510,275 | 0 | 14.6905 | 1,079,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 158,510,275 | 222,000 | 14.6905 | 1,079,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 158,288,275 | 82,000 | 14.6699 | 1,079,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 158,206,275 | -878,000 | 14.6623 | 1,079,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 159,084,275 | 0 | 14.7437 | 1,079,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 159,084,275 | 0 | 14.7437 | 1,079,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 159,084,275 | 0 | 14.7437 | 1,079,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 159,084,275 | 132,000 | 14.7437 | 1,079,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 158,952,275 | 109,000 | 14.7314 | 1,079,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 158,843,275 | -28,000 | 14.7213 | 1,079,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 158,871,275 | 0 | 14.7239 | 1,079,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 158,871,275 | 256,000 | 14.7239 | 1,079,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 158,615,275 | 245,000 | 14.7002 | 1,079,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 158,370,275 | -30,000 | 14.6775 | 1,079,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 158,400,275 | -198,000 | 14.6803 | 1,079,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 158,598,275 | 6,000 | 14.6986 | 1,079,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 158,592,275 | -419,000 | 14.6981 | 1,079,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 159,011,275 | 2,000 | 14.7369 | 1,079,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 159,009,275 | -861,000 | 14.7367 | 1,079,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 159,870,275 | 0 | 14.8165 | 1,079,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 159,870,275 | -386,000 | 14.8165 | 1,079,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 160,256,275 | -953,000 | 14.8523 | 1,079,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 161,209,275 | 0 | 14.9406 | 1,079,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 161,209,275 | -210,000 | 14.9406 | 1,079,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 161,419,275 | 1,000 | 14.9601 | 1,079,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 161,418,275 | 0 | 14.9600 | 1,079,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 161,418,275 | 68,000 | 14.9600 | 1,079,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 161,350,275 | -301,000 | 14.9537 | 1,079,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 161,651,275 | 0 | 14.9816 | 1,079,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 161,651,275 | 0 | 14.9816 | 1,079,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 161,651,275 | -75,000 | 14.9816 | 1,079,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 161,726,275 | -103,000 | 14.9885 | 1,079,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 161,829,275 | -10,000 | 14.9981 | 1,079,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 161,839,275 | -32,000 | 14.9990 | 1,079,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 161,871,275 | 81,000 | 15.0020 | 1,079,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 161,790,275 | -1,000 | 14.9945 | 1,079,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 161,791,275 | 2,000 | 14.9946 | 1,079,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 161,789,275 | 1,000 | 14.9944 | 1,079,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 161,788,275 | -240,000 | 14.9943 | 1,079,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 162,028,275 | 6,000 | 15.0165 | 1,079,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 162,022,275 | 0 | 15.0160 | 1,079,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 162,022,275 | -22,000 | 15.0160 | 1,079,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 162,044,275 | -6,000 | 15.0180 | 1,079,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 162,050,275 | -218,000 | 15.0186 | 1,079,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 162,268,275 | 187,000 | 15.0388 | 1,079,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 162,081,275 | -9,000 | 15.0214 | 1,079,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 162,090,275 | -20,000 | 15.0223 | 1,079,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 162,110,275 | 20,000 | 15.0241 | 1,079,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 162,090,275 | 107,000 | 15.0223 | 1,079,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 161,983,275 | -50,000 | 15.0124 | 1,079,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 162,033,275 | 369,000 | 15.0170 | 1,079,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 161,664,275 | 19,000 | 14.9828 | 1,079,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 161,645,275 | -52,000 | 14.9810 | 1,079,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 161,697,275 | -15,000 | 14.9858 | 1,079,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 161,712,275 | 12,000 | 14.9872 | 1,079,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 161,700,275 | 0 | 14.9861 | 1,079,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 161,700,275 | 29,000 | 14.9861 | 1,079,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 161,671,275 | -32,000 | 14.9834 | 1,079,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 161,703,275 | -192,000 | 14.9864 | 1,079,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 161,895,275 | -17,000 | 15.0042 | 1,079,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 161,912,275 | 0 | 15.0058 | 1,079,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 161,912,275 | 70,000 | 15.0058 | 1,079,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 161,842,275 | 0 | 14.9993 | 1,079,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 161,842,275 | 0 | 14.9993 | 1,079,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 161,842,275 | -26,000 | 14.9993 | 1,079,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 161,868,275 | 0 | 15.0017 | 1,079,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 161,868,275 | 0 | 15.0017 | 1,079,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 161,868,275 | 1,000 | 15.0017 | 1,079,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 161,867,275 | 0 | 15.0016 | 1,079,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 161,867,275 | 0 | 15.0016 | 1,079,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 161,867,275 | 0 | 15.0016 | 1,079,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 161,867,275 | 0 | 15.0016 | 1,079,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 161,867,275 | -87,000 | 15.0016 | 1,079,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 161,954,275 | 0 | 15.0097 | 1,079,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 161,954,275 | 6,000 | 15.0097 | 1,079,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 161,948,275 | 0 | 15.0091 | 1,079,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 161,948,275 | 160,000 | 15.0091 | 1,079,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 161,788,275 | 485,000 | 14.9943 | 1,079,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 161,303,275 | 0 | 14.9493 | 1,079,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 161,303,275 | 0 | 14.9493 | 1,079,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 161,303,275 | 87,000 | 14.9493 | 1,079,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 161,216,275 | -128,000 | 14.9413 | 1,079,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 161,344,275 | 17,000 | 14.9531 | 1,079,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 161,327,275 | -96,000 | 14.9516 | 1,079,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 161,423,275 | -90,000 | 14.9605 | 1,079,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 161,513,275 | 0 | 14.9688 | 1,079,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 161,513,275 | -59,000 | 14.9688 | 1,079,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 161,572,275 | 0 | 14.9743 | 1,079,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 161,572,275 | 0 | 14.9743 | 1,079,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 161,572,275 | -6,000 | 14.9743 | 1,079,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 161,578,275 | 0 | 14.9748 | 1,079,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 161,578,275 | 1,000 | 14.9748 | 1,079,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 161,577,275 | 0 | 14.9747 | 1,079,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 161,577,275 | -12,000 | 14.9747 | 1,079,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 161,589,275 | 0 | 14.9758 | 1,079,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 161,589,275 | 0 | 14.9758 | 1,079,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 161,589,275 | 2,000 | 14.9758 | 1,079,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 161,587,275 | 0 | 14.9757 | 1,079,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 161,587,275 | -5,000 | 14.9757 | 1,079,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 161,592,275 | 0 | 14.9761 | 1,079,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 161,592,275 | -190,000 | 14.9761 | 1,079,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 161,782,275 | 98,000 | 14.9937 | 1,079,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 161,684,275 | 0 | 14.9846 | 1,079,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 161,684,275 | -24,000 | 14.9846 | 1,079,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 161,708,275 | 3,000 | 14.9869 | 1,079,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 161,705,275 | -20,000 | 14.9866 | 1,079,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 161,725,275 | 98,000 | 14.9884 | 1,079,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 161,627,275 | -55,000 | 14.9794 | 1,079,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 161,682,275 | -52,000 | 14.9845 | 1,079,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 161,734,275 | 280,000 | 14.9893 | 1,079,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 161,454,275 | 32,000 | 14.9633 | 1,079,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 161,422,275 | 31,000 | 14.9604 | 1,079,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 161,391,275 | -49,000 | 14.9575 | 1,079,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 161,440,275 | 303,000 | 14.9620 | 1,079,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 161,137,275 | 498,000 | 14.9339 | 1,079,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 160,639,275 | -70,000 | 14.8878 | 1,079,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 160,709,275 | -410,000 | 14.8943 | 1,079,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 161,119,275 | 0 | 14.9323 | 1,079,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 161,119,275 | 42,000 | 14.9323 | 1,079,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 161,077,275 | 0 | 14.9284 | 1,079,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 161,077,275 | 0 | 14.9284 | 1,079,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 161,077,275 | 66,000 | 14.9284 | 1,079,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 161,011,275 | 50,000 | 14.9223 | 1,079,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 160,961,275 | 19,000 | 14.9176 | 1,079,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 160,942,275 | 56,000 | 14.9159 | 1,079,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 160,886,275 | -3,000 | 14.9107 | 1,079,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 160,889,275 | -100,000 | 14.9110 | 1,079,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 160,989,275 | 159,000 | 14.9202 | 1,079,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 160,830,275 | 200,000 | 14.9055 | 1,079,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 160,630,275 | 798,000 | 14.8870 | 1,079,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 159,832,275 | -78,000 | 14.8130 | 1,079,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 159,910,275 | -46,000 | 14.8202 | 1,079,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 159,956,275 | 10,000 | 14.8245 | 1,079,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 159,946,275 | -274,000 | 14.8236 | 1,079,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 160,220,275 | 50,000 | 14.8490 | 1,079,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 160,170,275 | -1,151,000 | 14.8443 | 1,079,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 161,321,275 | -6,000 | 14.9510 | 1,079,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 161,327,275 | 47,000 | 14.9516 | 1,079,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 161,280,275 | -2,140,000 | 14.9472 | 1,079,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 163,420,275 | -3,194,000 | 15.1455 | 1,079,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 166,614,275 | 1,000 | 15.4415 | 1,079,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 166,613,275 | 0 | 15.4415 | 1,079,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 166,613,275 | -33,000 | 15.4415 | 1,079,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 166,646,275 | -83,000 | 15.4445 | 1,079,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 166,729,275 | -28,000 | 15.4522 | 1,079,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 166,757,275 | 0 | 15.4548 | 1,079,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 166,757,275 | 0 | 15.4548 | 1,079,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 166,757,275 | 126,000 | 15.4548 | 1,079,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 166,631,275 | 2,000 | 15.4431 | 1,079,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 166,629,275 | 0 | 15.4429 | 1,079,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 166,629,275 | -100,000 | 15.4429 | 1,079,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 166,729,275 | 0 | 15.4522 | 1,079,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 166,729,275 | 0 | 15.4522 | 1,079,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 166,729,275 | 24,000 | 15.4522 | 1,079,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 166,705,275 | -11,000 | 15.4500 | 1,079,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 166,716,275 | 1,000 | 15.4510 | 1,079,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 166,715,275 | -7,000 | 15.4509 | 1,079,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 166,722,275 | 1,000 | 15.4516 | 1,079,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 166,721,275 | -87,000 | 15.4515 | 1,079,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 166,808,275 | -13,000 | 15.4595 | 1,079,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 166,821,275 | -85,000 | 15.4607 | 1,079,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 166,906,275 | 0 | 15.4686 | 1,079,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 166,906,275 | 11,000 | 15.4686 | 1,079,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 166,895,275 | 373,000 | 15.4676 | 1,079,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 166,522,275 | -2,000 | 15.4330 | 1,079,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 166,524,275 | 273,000 | 15.4332 | 1,079,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 166,251,275 | -20,000 | 15.4079 | 1,079,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 166,271,275 | 0 | 15.4098 | 1,079,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 166,271,275 | 0 | 15.4098 | 1,079,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 166,271,275 | -100,000 | 15.4098 | 1,079,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 166,371,275 | -10,000 | 15.4190 | 1,079,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 166,381,275 | -439,000 | 15.4200 | 1,079,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 166,820,275 | 0 | 15.4606 | 1,079,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 166,820,275 | 150,000 | 15.4606 | 1,079,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 166,670,275 | 62,000 | 15.4467 | 1,079,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 166,608,275 | -172,000 | 15.4410 | 1,079,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 166,780,275 | -32,000 | 15.4569 | 1,079,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 166,812,275 | -115,000 | 15.4599 | 1,079,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 166,927,275 | -2,000 | 15.4706 | 1,079,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 166,929,275 | -130,000 | 15.4707 | 1,079,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 167,059,275 | 43,000 | 15.4828 | 1,079,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 167,016,275 | 14,000 | 15.4788 | 1,079,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 167,002,275 | 3,000 | 15.4775 | 1,079,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 166,999,275 | -473,000 | 15.4772 | 1,079,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 167,472,275 | 0 | 15.5211 | 1,079,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 167,472,275 | 217,000 | 15.5211 | 1,079,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 167,255,275 | 1,012,000 | 15.5010 | 1,079,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 166,243,275 | 0 | 15.4072 | 1,079,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 166,243,275 | 0 | 15.4072 | 1,079,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 166,243,275 | 0 | 15.4072 | 1,079,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 166,243,275 | -70,000 | 15.4072 | 1,079,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 166,313,275 | -392,000 | 15.4136 | 1,079,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 166,705,275 | 5,000 | 15.4500 | 1,079,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 166,700,275 | 0 | 15.4495 | 1,079,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 166,700,275 | -78,000 | 15.4495 | 1,079,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 166,778,275 | -91,000 | 15.4567 | 1,079,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 166,869,275 | -34,000 | 15.4652 | 1,079,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 166,903,275 | -91,000 | 15.4683 | 1,079,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 166,994,275 | 0 | 15.4768 | 1,079,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 166,994,275 | -478,000 | 15.4768 | 1,079,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 167,472,275 | -190,000 | 15.5211 | 1,079,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 167,662,275 | -1,781,000 | 15.5387 | 1,079,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 169,443,275 | 0 | 15.7037 | 1,079,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 169,443,275 | -70,000 | 15.7037 | 1,079,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 169,513,275 | -90,000 | 15.7102 | 1,079,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 169,603,275 | 0 | 15.7186 | 1,079,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 169,603,275 | 32,000 | 15.7186 | 1,079,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 169,571,275 | 0 | 15.7156 | 1,079,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 169,571,275 | 0 | 15.7156 | 1,079,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 169,571,275 | -14,000 | 15.7156 | 1,079,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 169,585,275 | 2,000 | 15.7169 | 1,079,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 169,583,275 | 0 | 15.7167 | 1,079,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 169,583,275 | 108,000 | 15.7167 | 1,079,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 169,475,275 | -26,000 | 15.7067 | 1,079,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 169,501,275 | 0 | 15.7091 | 1,079,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 169,501,275 | 0 | 15.7091 | 1,079,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 169,501,275 | -50,000 | 15.7091 | 1,079,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 169,551,275 | -10,000 | 15.7137 | 1,079,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 169,561,275 | -63,000 | 15.7147 | 1,079,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 169,624,275 | 0 | 15.7205 | 1,079,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 169,624,275 | 990 | 15.7205 | 1,079,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 169,623,285 | -296,000 | 15.7204 | 1,079,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 169,919,285 | 2,000 | 15.7478 | 1,079,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 169,917,285 | -2,000 | 15.7477 | 1,079,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 169,919,285 | -2,000 | 15.7478 | 1,079,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 169,921,285 | 0 | 15.7480 | 1,079,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 169,921,285 | -118,000 | 15.7480 | 1,079,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 170,039,285 | 0 | 15.7590 | 1,079,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 170,039,285 | 0 | 15.7590 | 1,079,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 170,039,285 | 0 | 15.7590 | 1,079,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 170,039,285 | 0 | 15.7590 | 1,079,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 170,039,285 | -20,000 | 15.7590 | 1,079,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 170,059,285 | 0 | 15.7608 | 1,079,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 170,059,285 | -8,000 | 15.7608 | 1,079,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 170,067,285 | -10,000 | 15.7616 | 1,079,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 170,077,285 | 0 | 15.7625 | 1,079,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 170,077,285 | 0 | 15.7625 | 1,079,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 170,077,285 | 0 | 15.7625 | 1,079,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 170,077,285 | 0 | 15.7625 | 1,079,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 170,077,285 | 37,000 | 15.7625 | 1,079,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 170,040,285 | -30,000 | 15.7591 | 1,079,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 170,070,285 | 0 | 15.7618 | 1,079,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 170,070,285 | -171,000 | 15.7618 | 1,079,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 170,241,285 | 0 | 15.7777 | 1,079,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 170,241,285 | 0 | 15.7777 | 1,079,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 170,241,285 | 20,000 | 15.7777 | 1,079,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 170,221,285 | 0 | 15.7758 | 1,079,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 170,221,285 | -180,000 | 15.7758 | 1,079,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 170,401,285 | -10,000 | 15.7925 | 1,079,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 170,411,285 | -40,000 | 15.7934 | 1,079,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 170,451,285 | 0 | 15.7972 | 1,079,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 170,451,285 | 0 | 15.7972 | 1,079,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 170,451,285 | -29,000 | 15.7972 | 1,079,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 170,480,285 | 94,000 | 15.7998 | 1,079,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 170,386,285 | -80,000 | 15.7911 | 1,079,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 170,466,285 | -3,000 | 15.7985 | 1,079,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 170,469,285 | 60,000 | 15.7988 | 1,079,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 170,409,285 | -101,000 | 15.7933 | 1,079,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 170,510,285 | -71,000 | 15.8026 | 1,079,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 170,581,285 | 9,000 | 15.8092 | 1,079,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 170,572,285 | 0 | 15.8084 | 1,079,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 170,572,285 | 388,000 | 15.8084 | 1,079,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 170,184,285 | -43,000 | 15.7724 | 1,079,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 170,227,285 | -96,000 | 15.7764 | 1,079,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 170,323,285 | 92,000 | 15.7853 | 1,079,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 170,231,285 | -101,000 | 15.7768 | 1,079,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 170,332,285 | -90,000 | 15.7861 | 1,079,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 170,422,285 | 0 | 15.7945 | 1,079,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 170,422,285 | -9,000 | 15.7945 | 1,079,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 170,431,285 | 0 | 15.7953 | 1,079,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 170,431,285 | -85,000 | 15.7953 | 1,079,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 170,516,285 | 147,000 | 15.8032 | 1,079,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 170,369,285 | -99,000 | 15.7896 | 1,079,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 170,468,285 | 0 | 15.7987 | 1,079,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 170,468,285 | -70,000 | 15.7987 | 1,079,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 170,538,285 | 0 | 15.8052 | 1,079,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 170,538,285 | 0 | 15.8052 | 1,079,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 170,538,285 | -381,000 | 15.8052 | 1,079,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 170,919,285 | -39,000 | 15.8405 | 1,079,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 170,958,285 | 2,000 | 15.8441 | 1,079,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 170,956,285 | 0 | 15.8440 | 1,079,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 170,956,285 | 0 | 15.8440 | 1,079,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 170,956,285 | -58,000 | 15.8440 | 1,079,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 171,014,285 | 0 | 15.8493 | 1,079,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 171,014,285 | -800,000 | 15.8493 | 1,079,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 171,814,285 | -58,000 | 15.9235 | 1,079,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 171,872,285 | -184,000 | 15.9288 | 1,079,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 172,056,285 | 0 | 15.9459 | 1,079,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 172,056,285 | -10,000 | 15.9459 | 1,079,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 172,066,285 | 0 | 15.9468 | 1,079,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 172,066,285 | -10,000 | 15.9468 | 1,079,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 172,076,285 | -34,000 | 15.9478 | 1,079,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 172,110,285 | -14,000 | 15.9509 | 1,079,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 172,124,285 | -78,000 | 15.9522 | 1,079,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 172,202,285 | 1,000 | 15.9594 | 1,079,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 172,201,285 | -8,000 | 15.9593 | 1,079,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 172,209,285 | -48,000 | 15.9601 | 1,079,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 172,257,285 | -12,000 | 15.9645 | 1,079,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 172,269,285 | 0 | 15.9656 | 1,079,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 172,269,285 | -20,000 | 15.9656 | 1,079,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 172,289,285 | -3,000 | 15.9675 | 1,079,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 172,292,285 | 0 | 15.9678 | 1,079,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 172,292,285 | 0 | 15.9678 | 1,079,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 172,292,285 | -30,000 | 15.9678 | 1,079,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 172,322,285 | -52,000 | 15.9706 | 1,079,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 172,374,285 | 56,000 | 15.9754 | 1,079,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 172,318,285 | 0 | 15.9702 | 1,079,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 172,318,285 | 0 | 15.9702 | 1,079,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 172,318,285 | -59,000 | 15.9702 | 1,079,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 172,377,285 | 0 | 15.9757 | 1,079,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 172,377,285 | -281,000 | 15.9757 | 1,079,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 172,658,285 | -202,000 | 16.0017 | 1,079,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 172,860,285 | 0 | 16.0204 | 1,079,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 172,860,285 | -184,000 | 16.0204 | 1,079,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 173,044,285 | -22,000 | 16.0375 | 1,079,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 173,066,285 | -106,000 | 16.0395 | 1,079,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 173,172,285 | -34,000 | 16.0493 | 1,079,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 173,206,285 | -109,000 | 16.0525 | 1,079,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 173,315,285 | -4,000 | 16.0626 | 1,079,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 173,319,285 | -15,000 | 16.0630 | 1,079,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 173,334,285 | -417,000 | 16.0643 | 1,079,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 173,751,285 | 0 | 16.1030 | 1,079,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 173,751,285 | -274,000 | 16.1030 | 1,079,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 174,025,285 | -213,000 | 16.1284 | 1,079,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 174,238,285 | 9,000 | 16.1481 | 1,079,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 174,229,285 | -129,000 | 16.1473 | 1,079,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 174,358,285 | 146,000 | 16.1592 | 1,079,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 174,212,285 | -222,000 | 16.1457 | 1,079,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 174,434,285 | 108,000 | 16.1663 | 1,079,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 174,326,285 | -719,000 | 16.1563 | 1,079,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 175,045,285 | 3,000 | 16.2229 | 1,079,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 175,042,285 | 0 | 16.2226 | 1,079,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 175,042,285 | 0 | 16.2226 | 1,079,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 175,042,285 | -87,000 | 16.2226 | 1,079,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 175,129,285 | 8,000 | 16.2307 | 1,079,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 175,121,285 | 0 | 16.2300 | 1,079,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 175,121,285 | 22,000 | 16.2300 | 1,079,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 175,099,285 | -2,000 | 16.2279 | 1,079,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 175,101,285 | -191,000 | 16.2281 | 1,079,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 175,292,285 | -50,000 | 16.2458 | 1,079,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 175,342,285 | 0 | 16.2504 | 1,079,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 175,342,285 | -3,000 | 16.2504 | 1,079,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 175,345,285 | -12,000 | 16.2507 | 1,079,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 175,357,285 | 0 | 16.2518 | 1,079,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 175,357,285 | 0 | 16.2518 | 1,079,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 175,357,285 | 36,000 | 16.2518 | 1,079,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 175,321,285 | -42,000 | 16.2485 | 1,079,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 175,363,285 | 115,000 | 16.2524 | 1,079,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 175,248,285 | -50,000 | 16.2417 | 1,079,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 175,298,285 | 0 | 16.2464 | 1,079,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 175,298,285 | 1,000 | 16.2464 | 1,079,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 175,297,285 | -13,000 | 16.2463 | 1,079,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 175,310,285 | 670,000 | 16.2475 | 1,079,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 174,640,285 | -58,000 | 16.1854 | 1,079,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 174,698,285 | -36,000 | 16.1908 | 1,079,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 174,734,285 | 81,000 | 16.1941 | 1,079,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 174,653,285 | 199,000 | 16.1866 | 1,079,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 174,454,285 | -46,000 | 16.1681 | 1,079,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 174,500,285 | 7,000 | 16.1724 | 1,079,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 174,493,285 | -98,000 | 16.1718 | 1,079,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 174,591,285 | -99,000 | 16.1808 | 1,079,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 174,690,285 | -319,000 | 16.1900 | 1,079,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 175,009,285 | 306,000 | 16.2196 | 1,079,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 174,703,285 | 203,000 | 16.1912 | 1,079,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 174,500,285 | -106,000 | 16.1724 | 1,079,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 174,606,285 | 358,000 | 16.1822 | 1,079,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 174,248,285 | 1,135,000 | 16.1491 | 1,079,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 173,113,285 | 63,000 | 16.0439 | 1,079,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 173,050,285 | 3,000 | 16.0380 | 1,079,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 173,047,285 | 0 | 16.0377 | 1,079,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 173,047,285 | 131,000 | 16.0377 | 1,079,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 172,916,285 | -25,000 | 16.0256 | 1,079,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 172,941,285 | -2,000 | 16.0279 | 1,079,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 172,943,285 | 0 | 16.0281 | 1,079,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 172,943,285 | -306,000 | 16.0281 | 1,079,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 173,249,285 | -130,000 | 16.0565 | 1,079,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 173,379,285 | -48,000 | 16.0685 | 1,079,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 173,427,285 | 0 | 16.0730 | 1,079,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 173,427,285 | 0 | 16.0730 | 1,079,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 173,427,285 | 0 | 16.0730 | 1,079,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 173,427,285 | 4,000 | 16.0730 | 1,079,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 173,423,285 | 0 | 16.0726 | 1,079,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 173,423,285 | -15,000 | 16.0726 | 1,079,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 173,438,285 | -20,000 | 16.0740 | 1,079,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 173,458,285 | 10,000 | 16.0758 | 1,079,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 173,448,285 | 0 | 16.0749 | 1,079,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 173,448,285 | 27,000 | 16.0749 | 1,079,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 173,421,285 | 4,000 | 16.0724 | 1,079,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 173,417,285 | 1,000 | 16.0720 | 1,079,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 173,416,285 | 0 | 16.0719 | 1,079,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 173,416,285 | 155,000 | 16.0719 | 1,079,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 173,261,285 | -140,000 | 16.0576 | 1,079,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 173,401,285 | -121,000 | 16.0706 | 1,079,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 173,522,285 | 0 | 16.0818 | 1,079,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 173,522,285 | -65,000 | 16.0818 | 1,079,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 173,587,285 | -156,000 | 16.0878 | 1,079,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 173,743,285 | 1,000 | 16.1023 | 1,079,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 173,742,285 | -94,000 | 16.1022 | 1,079,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 173,836,285 | -6,000 | 16.1109 | 1,079,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 173,842,285 | 0 | 16.1114 | 1,079,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 173,842,285 | -21,000 | 16.1114 | 1,079,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 173,863,285 | 59,000 | 16.1134 | 1,079,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 173,804,285 | 3,000 | 16.1079 | 1,079,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 173,801,285 | 33,000 | 16.1076 | 1,079,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 173,768,285 | -69,000 | 16.1046 | 1,079,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 173,837,285 | -19,000 | 16.1110 | 1,079,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 173,856,285 | 0 | 16.1127 | 1,079,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 173,856,285 | 0 | 16.1127 | 1,079,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 173,856,285 | 1,000 | 16.1127 | 1,079,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 173,855,285 | 91,000 | 16.1126 | 1,079,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 173,764,285 | 4,000 | 16.1042 | 1,079,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 173,760,285 | 0 | 16.1038 | 1,079,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 173,760,285 | -26,000 | 16.1038 | 1,079,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 173,786,285 | 0 | 16.1062 | 1,079,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 173,786,285 | 0 | 16.1062 | 1,079,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 173,786,285 | -3,000 | 16.1062 | 1,079,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 173,789,285 | -1,000 | 16.1065 | 1,079,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 173,790,285 | 0 | 16.1066 | 1,079,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 173,790,285 | 57,000 | 16.1066 | 1,079,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 173,733,285 | 0 | 16.1013 | 1,079,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 173,733,285 | -12,000 | 16.1013 | 1,079,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 173,745,285 | -1,000 | 16.1024 | 1,079,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 173,746,285 | 221,000 | 16.1025 | 1,079,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 173,525,285 | -5,000 | 16.0820 | 1,079,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 173,530,285 | -11,000 | 16.0825 | 1,079,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 173,541,285 | -40,000 | 16.0835 | 1,079,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 173,581,285 | 1,000 | 16.0872 | 1,079,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 173,580,285 | 100,000 | 16.0871 | 1,079,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 173,480,285 | -18,000 | 16.0779 | 1,079,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 173,498,285 | 19,000 | 16.0795 | 1,079,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 173,479,285 | 0 | 16.0778 | 1,079,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 173,479,285 | 11,000 | 16.0778 | 1,079,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 173,468,285 | 0 | 16.0768 | 1,079,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 173,468,285 | 0 | 16.0768 | 1,079,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 173,468,285 | -65,000 | 16.0768 | 1,079,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 173,533,285 | -142,000 | 16.0828 | 1,079,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 173,675,285 | 21,000 | 16.0959 | 1,079,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 173,654,285 | 0 | 16.0940 | 1,079,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 173,654,285 | 0 | 16.0940 | 1,079,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 173,654,285 | -19,000 | 16.0940 | 1,079,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 173,673,285 | 10,000 | 16.0958 | 1,079,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 173,663,285 | 100,000 | 16.0948 | 1,079,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 173,563,285 | 0 | 16.0856 | 1,079,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 173,563,285 | 191,000 | 16.0856 | 1,079,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 173,372,285 | 59,000 | 16.0679 | 1,079,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 173,313,285 | 162,000 | 16.0624 | 1,079,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 173,151,285 | -13,000 | 16.0474 | 1,079,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 173,164,285 | -114,000 | 16.0486 | 1,079,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 173,278,285 | 85,000 | 16.0592 | 1,079,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 173,193,285 | 60,000 | 16.0513 | 1,079,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 173,133,285 | -4,000 | 16.0457 | 1,079,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 173,137,285 | -113,000 | 16.0461 | 1,079,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 173,250,285 | -26,000 | 16.0566 | 1,079,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 173,276,285 | -20,000 | 16.0590 | 1,079,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 173,296,285 | 2,000 | 16.0608 | 1,079,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 173,294,285 | 238,000 | 16.0606 | 1,079,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 173,056,285 | 0 | 16.0386 | 1,079,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 173,056,285 | -10,000 | 16.0386 | 1,079,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 173,066,285 | -10,000 | 16.0395 | 1,079,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 173,076,285 | -88,000 | 16.0404 | 1,079,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 173,164,285 | 120,000 | 16.0486 | 1,079,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 173,044,285 | 0 | 16.0375 | 1,079,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 173,044,285 | 16,000 | 16.0375 | 1,079,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 173,028,285 | -5,000 | 16.0360 | 1,079,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 173,033,285 | 0 | 16.0364 | 1,079,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 173,033,285 | 2,000 | 16.0364 | 1,079,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 173,031,285 | 1,000 | 16.0363 | 1,079,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 173,030,285 | 0 | 16.0362 | 1,079,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 173,030,285 | 0 | 16.0362 | 1,079,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 173,030,285 | 105,000 | 16.0362 | 1,079,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 172,925,285 | 0 | 16.0264 | 1,079,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 172,925,285 | -2,000 | 16.0264 | 1,079,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 172,927,285 | -10,000 | 16.0266 | 1,079,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 172,937,285 | 65,000 | 16.0276 | 1,079,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 172,872,285 | 1,000 | 16.0215 | 1,079,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 172,871,285 | 138,000 | 16.0214 | 1,079,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 172,733,285 | -20,000 | 16.0086 | 1,079,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 172,753,285 | 0 | 16.0105 | 1,079,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 172,753,285 | 3,000 | 16.0105 | 1,079,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 172,750,285 | -5,000 | 16.0102 | 1,079,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 172,755,285 | -86,000 | 16.0107 | 1,079,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 172,841,285 | -2,000 | 16.0187 | 1,079,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 172,843,285 | 1,768,000 | 16.0188 | 1,079,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 171,075,285 | -2,000 | 15.8550 | 1,079,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 171,077,285 | 60,000 | 15.8552 | 1,079,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 171,017,285 | 0 | 15.8496 | 1,079,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 171,017,285 | 14,000 | 15.8496 | 1,079,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 171,003,285 | 69,000 | 15.8483 | 1,079,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 170,934,285 | 33,000 | 15.8419 | 1,079,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 170,901,285 | 0 | 15.8389 | 1,079,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 170,901,285 | -284,000 | 15.8389 | 1,079,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 171,185,285 | 20,000 | 15.8652 | 1,079,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 171,165,285 | 40,000 | 15.8633 | 1,079,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 171,125,285 | 0 | 15.8596 | 1,079,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 171,125,285 | -36,000 | 15.8596 | 1,079,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 171,161,285 | -20,000 | 15.8630 | 1,079,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 171,181,285 | 10,000 | 15.8648 | 1,079,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 171,171,285 | 36,000 | 15.8639 | 1,079,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 171,135,285 | -17,000 | 15.8605 | 1,079,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 171,152,285 | -10,000 | 15.8621 | 1,079,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 171,162,285 | -58,000 | 15.8630 | 1,079,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 171,220,285 | -8,000 | 15.8684 | 1,079,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 171,228,285 | 5,000 | 15.8692 | 1,079,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 171,223,285 | -25,000 | 15.8687 | 1,079,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 171,248,285 | -1,000 | 15.8710 | 1,079,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 171,249,285 | 8,000 | 15.8711 | 1,079,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 171,241,285 | 9,000 | 15.8704 | 1,079,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 171,232,285 | 21,000 | 15.8695 | 1,079,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 171,211,285 | 0 | 15.8676 | 1,079,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 171,211,285 | 0 | 15.8676 | 1,079,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 171,211,285 | 0 | 15.8676 | 1,079,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 171,211,285 | 0 | 15.8676 | 1,079,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 171,211,285 | -10,000 | 15.8676 | 1,079,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 171,221,285 | -62,000 | 15.8685 | 1,079,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 171,283,285 | 0 | 15.8743 | 1,079,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 171,283,285 | 0 | 15.8743 | 1,079,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 171,283,285 | 175,000 | 15.8743 | 1,079,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 171,108,285 | 0 | 15.8580 | 1,079,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 171,108,285 | 0 | 15.8580 | 1,079,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 171,108,285 | 0 | 15.8580 | 1,079,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 171,108,285 | 0 | 15.8580 | 1,079,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 171,108,285 | 100,000 | 15.8580 | 1,079,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 171,008,285 | 103,000 | 15.8488 | 1,079,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 170,905,285 | -29,000 | 15.8392 | 1,079,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 170,934,285 | 0 | 15.8419 | 1,079,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 170,934,285 | 16,000 | 15.8419 | 1,079,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 170,918,285 | 56,000 | 15.8404 | 1,079,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 170,862,285 | -54,000 | 15.8352 | 1,079,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 170,916,285 | 14,000 | 15.8402 | 1,079,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 170,902,285 | 30,000 | 15.8390 | 1,079,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 170,872,285 | 31,000 | 15.8362 | 1,079,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 170,841,285 | 10,000 | 15.8333 | 1,079,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 170,831,285 | 21,000 | 15.8324 | 1,079,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 170,810,285 | -80,000 | 15.8304 | 1,079,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 170,890,285 | 25,000 | 15.8378 | 1,079,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 170,865,285 | -30,000 | 15.8355 | 1,079,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 170,895,285 | -37,000 | 15.8383 | 1,079,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 170,932,285 | 0 | 15.8417 | 1,079,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 170,932,285 | 0 | 15.8417 | 1,079,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 170,932,285 | 0 | 15.8417 | 1,079,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 170,932,285 | 0 | 15.8417 | 1,079,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 170,932,285 | 0 | 15.8417 | 1,079,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 170,932,285 | 0 | 15.8417 | 1,079,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 170,932,285 | 18,000 | 15.8417 | 1,079,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 170,914,285 | -1,000 | 15.8401 | 1,079,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 170,915,285 | 0 | 15.8402 | 1,079,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 170,915,285 | -10,000 | 15.8402 | 1,079,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 170,925,285 | 0 | 15.8411 | 1,079,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 170,925,285 | 28,000 | 15.8411 | 1,079,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 170,897,285 | 0 | 15.8385 | 1,079,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 170,897,285 | 10,000 | 15.8385 | 1,079,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 170,887,285 | -88,000 | 15.8376 | 1,079,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 170,975,285 | -10,000 | 15.8457 | 1,079,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 170,985,285 | 0 | 15.8466 | 1,079,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 170,985,285 | 0 | 15.8466 | 1,079,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 170,985,285 | 0 | 15.8466 | 1,079,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 170,985,285 | 13,000 | 15.8466 | 1,079,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 170,972,285 | -11,000 | 15.8454 | 1,079,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 170,983,285 | -81,000 | 15.8465 | 1,079,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 171,064,285 | 0 | 15.8540 | 1,079,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 171,064,285 | 158,000 | 15.8540 | 1,079,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 170,906,285 | -15,000 | 15.8393 | 1,079,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 170,921,285 | -40,000 | 15.8407 | 1,079,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 170,961,285 | 0 | 15.8444 | 1,079,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 170,961,285 | -10,000 | 15.8444 | 1,079,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 170,971,285 | 0 | 15.8453 | 1,079,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 170,971,285 | 33,000 | 15.8453 | 1,079,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 170,938,285 | -100,000 | 15.8423 | 1,079,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 171,038,285 | 419,000 | 15.8516 | 1,079,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 170,619,285 | 250,000 | 15.8127 | 1,079,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 170,369,285 | 0 | 15.7896 | 1,079,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 170,369,285 | -10,000 | 15.7896 | 1,079,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 170,379,285 | 0 | 15.7905 | 1,079,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 170,379,285 | -18,000 | 15.7905 | 1,079,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 170,397,285 | 0 | 15.7921 | 1,079,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 170,397,285 | 0 | 15.7921 | 1,079,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 170,397,285 | -140,000 | 15.7921 | 1,079,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 170,537,285 | 0 | 15.8051 | 1,079,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 170,537,285 | -8,000 | 15.8051 | 1,079,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 170,545,285 | 90,000 | 15.8059 | 1,079,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 170,455,285 | 0 | 15.7975 | 1,079,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 170,455,285 | 0 | 15.7975 | 1,079,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 170,455,285 | 0 | 15.7975 | 1,079,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 170,455,285 | 136,000 | 15.7975 | 1,079,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 170,319,285 | 0 | 15.7849 | 1,079,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 170,319,285 | -42,000 | 15.7849 | 1,079,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 170,361,285 | -50,000 | 15.7888 | 1,079,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 170,411,285 | -70,000 | 15.7934 | 1,079,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 170,481,285 | 14,000 | 15.7999 | 1,079,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 170,467,285 | 0 | 15.7986 | 1,079,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 170,467,285 | 0 | 15.7986 | 1,079,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 170,467,285 | 40,000 | 15.7986 | 1,079,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 170,427,285 | 0 | 15.7949 | 1,079,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 170,427,285 | 0 | 15.7949 | 1,079,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 170,427,285 | -29,000 | 15.7949 | 1,079,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 170,456,285 | 0 | 15.7976 | 1,079,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 170,456,285 | 0 | 15.7976 | 1,079,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 170,456,285 | 60,000 | 15.7976 | 1,079,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 170,396,285 | -10,000 | 15.7921 | 1,079,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 170,406,285 | 0 | 15.7930 | 1,079,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 170,406,285 | 91,000 | 15.7930 | 1,079,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 170,315,285 | 0 | 15.7845 | 1,079,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 170,315,285 | -77,000 | 15.7845 | 1,079,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 170,392,285 | 0 | 15.7917 | 1,079,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 170,392,285 | -15,000 | 15.7917 | 1,079,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 170,407,285 | -30,000 | 15.7931 | 1,079,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 170,437,285 | -21,000 | 15.7959 | 1,079,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 170,458,285 | -35,000 | 15.7978 | 1,079,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 170,493,285 | -59,000 | 15.8010 | 1,079,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 170,552,285 | -105,000 | 15.8065 | 1,079,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 170,657,285 | -90,000 | 15.8162 | 1,079,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 170,747,285 | 80,000 | 15.8246 | 1,079,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 170,667,285 | -203,000 | 15.8172 | 1,079,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 170,870,285 | 0 | 15.8360 | 1,079,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 170,870,285 | -70,000 | 15.8360 | 1,079,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 170,940,285 | 103,000 | 15.8425 | 1,079,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 170,837,285 | 137,000 | 15.8329 | 1,079,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 170,700,285 | -1,499,000 | 15.8202 | 1,079,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 172,199,285 | 0 | 15.9592 | 1,079,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 172,199,285 | -231,000 | 15.9592 | 1,079,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 172,430,285 | 174,000 | 15.9806 | 1,079,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 172,256,285 | 112,000 | 15.9644 | 1,079,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 172,144,285 | 284,000 | 15.9541 | 1,079,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 171,860,285 | -96,000 | 15.9277 | 1,079,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 171,956,285 | 539,000 | 15.9366 | 1,079,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 171,417,285 | 0 | 15.8867 | 1,079,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 171,417,285 | 40,000 | 15.8867 | 1,079,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 171,377,285 | 0 | 15.8830 | 1,079,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 171,377,285 | 0 | 15.8830 | 1,079,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 171,377,285 | 134,000 | 15.8830 | 1,079,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 171,243,285 | 0 | 15.8706 | 1,079,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 171,243,285 | -33,000 | 15.8706 | 1,079,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 171,276,285 | 48,000 | 15.8736 | 1,079,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 171,228,285 | -50,000 | 15.8692 | 1,079,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 171,278,285 | -36,000 | 15.8738 | 1,079,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 171,314,285 | -109,000 | 15.8771 | 1,079,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 171,423,285 | -51,000 | 15.8872 | 1,079,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 171,474,285 | 58,000 | 15.8920 | 1,079,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 171,416,285 | 39,000 | 15.8866 | 1,079,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 171,377,285 | 25,000 | 15.8830 | 1,079,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 171,352,285 | 44,000 | 15.8807 | 1,079,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 171,308,285 | -292,000 | 15.8766 | 1,079,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 171,600,285 | 4,000 | 15.9036 | 1,079,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 171,596,285 | 0 | 15.9033 | 1,079,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 171,596,285 | 69,000 | 15.9033 | 1,079,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 171,527,285 | -253,000 | 15.8969 | 1,079,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 171,780,285 | -10,000 | 15.9203 | 1,079,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 171,790,285 | 47,000 | 15.9212 | 1,079,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 171,743,285 | 245,000 | 15.9169 | 1,079,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 171,498,285 | 255,000 | 15.8942 | 1,079,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 171,243,285 | 5,000 | 15.8706 | 1,079,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 171,238,285 | -157,000 | 15.8701 | 1,079,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 171,395,285 | 247,000 | 15.8846 | 1,079,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 171,148,285 | -35,000 | 15.8618 | 1,079,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 171,183,285 | 0 | 15.8650 | 1,079,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 171,183,285 | 149,000 | 15.8650 | 1,079,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 171,034,285 | 200,000 | 15.8512 | 1,079,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 170,834,285 | 335,000 | 15.8326 | 1,079,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 170,499,285 | -14,000 | 15.8016 | 1,079,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 170,513,285 | 400,000 | 15.8029 | 1,079,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 170,113,285 | 129,000 | 15.7658 | 1,079,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 169,984,285 | -180,000 | 15.7539 | 1,079,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 170,164,285 | -196,000 | 15.7706 | 1,079,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 170,360,285 | -40,000 | 15.7887 | 1,079,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 170,400,285 | 19,000 | 15.7924 | 1,079,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 170,381,285 | -340,000 | 15.7907 | 1,079,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 170,721,285 | 28,000 | 15.8222 | 1,079,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 170,693,285 | -404,000 | 15.8196 | 1,079,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 171,097,285 | -499,000 | 15.8570 | 1,079,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 171,596,285 | -689,000 | 15.9033 | 1,079,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 172,285,285 | -47,000 | 15.9671 | 1,079,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 172,332,285 | 1,425,000 | 15.9715 | 1,079,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 170,907,285 | 609,000 | 15.8394 | 1,079,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 170,298,285 | 449,000 | 15.7830 | 1,079,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 169,849,285 | 1,616,000 | 15.7414 | 1,079,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 168,233,285 | 231,000 | 15.5916 | 1,079,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 168,002,285 | 383,000 | 15.5702 | 1,079,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 167,619,285 | 21,000 | 15.5347 | 1,079,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 167,598,285 | 255,000 | 15.5327 | 1,079,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 167,343,285 | 248,000 | 15.5091 | 1,079,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 167,095,285 | 238,000 | 15.4861 | 1,079,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 166,857,285 | 52,000 | 15.4641 | 1,079,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 166,805,285 | 90,000 | 15.4592 | 1,079,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 166,715,285 | 176,000 | 15.4509 | 1,079,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 166,539,285 | 270,000 | 15.4346 | 1,079,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 166,269,285 | 70,000 | 15.4096 | 1,079,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 166,199,285 | -26,000 | 15.4031 | 1,079,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 166,225,285 | 66,000 | 15.4055 | 1,079,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 166,159,285 | 57,000 | 15.3994 | 1,079,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 166,102,285 | -215,000 | 15.3941 | 1,079,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 166,317,285 | -20,000 | 15.4140 | 1,079,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 166,337,285 | 867,000 | 15.4159 | 1,079,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 165,470,285 | 233,000 | 15.3355 | 1,079,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 165,237,285 | 6,000 | 15.3139 | 1,079,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 165,231,285 | 0 | 15.3134 | 1,079,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 165,231,285 | -25,000 | 15.3134 | 1,079,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 165,256,285 | 168,000 | 15.3157 | 1,079,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 165,088,285 | -2,000 | 15.3001 | 1,079,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 165,090,285 | 0 | 15.3003 | 1,079,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 165,090,285 | 59,000 | 15.3003 | 1,079,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 165,031,285 | -18,000 | 15.2948 | 1,079,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 165,049,285 | -147,000 | 15.2965 | 1,079,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 165,196,285 | -17,000 | 15.3101 | 1,079,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 165,213,285 | 251,000 | 15.3117 | 1,079,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 164,962,285 | 27,000 | 15.2884 | 1,079,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 164,935,285 | 12,000 | 15.2859 | 1,079,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 164,923,285 | 32,000 | 15.2848 | 1,079,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 164,891,285 | 155,000 | 15.2819 | 1,079,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 164,736,285 | 75,000 | 15.2675 | 1,079,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 164,661,285 | 2,000 | 15.2605 | 1,079,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 164,659,285 | -193,000 | 15.2604 | 1,079,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 164,852,285 | 0 | 15.2782 | 1,079,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 164,852,285 | 5,000 | 15.2782 | 1,079,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 164,847,285 | 1,000 | 15.2778 | 1,079,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 164,846,285 | 190,000 | 15.2777 | 1,079,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 164,656,285 | 9,000 | 15.2601 | 1,079,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 164,647,285 | -33,000 | 15.2592 | 1,079,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 164,680,285 | 12,000 | 15.2623 | 1,079,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 164,668,285 | 62,000 | 15.2612 | 1,079,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 164,606,285 | -118,000 | 15.2554 | 1,079,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 164,724,285 | 77,000 | 15.2664 | 1,079,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 164,647,285 | 47,000 | 15.2592 | 1,079,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 164,600,285 | -13,000 | 15.2549 | 1,079,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 164,613,285 | 82,000 | 15.2561 | 1,079,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 164,531,285 | 2,000 | 15.2485 | 1,079,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 164,529,285 | 1,000 | 15.2483 | 1,079,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 164,528,285 | -16,000 | 15.2482 | 1,079,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 164,544,285 | -166,000 | 15.2497 | 1,079,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 164,710,285 | -31,000 | 15.2651 | 1,079,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 164,741,285 | -51,000 | 15.2680 | 1,079,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 164,792,285 | -27,000 | 15.2727 | 1,079,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 164,819,285 | 45,000 | 15.2752 | 1,079,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 164,774,285 | 71,000 | 15.2710 | 1,079,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 164,703,285 | -12,000 | 15.2644 | 1,079,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 164,715,285 | 10,000 | 15.2656 | 1,079,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 164,705,285 | -33,000 | 15.2646 | 1,079,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 164,738,285 | -10,000 | 15.2677 | 1,079,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 164,748,285 | 18,000 | 15.2686 | 1,079,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 164,730,285 | 0 | 15.2669 | 1,079,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 164,730,285 | 145,000 | 15.2669 | 1,079,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 164,585,285 | 0 | 15.2535 | 1,079,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 164,585,285 | 46,000 | 15.2535 | 1,079,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 164,539,285 | 66,000 | 15.2492 | 1,079,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 164,473,285 | 0 | 15.2431 | 1,079,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 164,473,285 | -1,000 | 15.2431 | 1,079,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 164,474,285 | -5,000 | 15.2432 | 1,079,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 164,479,285 | -2,000 | 15.2437 | 1,079,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 164,481,285 | 23,000 | 15.2439 | 1,079,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 164,458,285 | 26,000 | 15.2417 | 1,079,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 164,432,285 | 23,000 | 15.2393 | 1,079,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 164,409,285 | 120,000 | 15.2372 | 1,079,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 164,289,285 | 1,000 | 15.2261 | 1,079,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 164,288,285 | -374,000 | 15.2260 | 1,079,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 164,662,285 | -25,000 | 15.2606 | 1,079,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 164,687,285 | -20,000 | 15.2630 | 1,079,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 164,707,285 | -20,000 | 15.2648 | 1,079,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 164,727,285 | -76,000 | 15.2667 | 1,079,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 164,803,285 | 47,000 | 15.2737 | 1,079,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 164,756,285 | 0 | 15.2693 | 1,079,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 164,756,285 | -117,000 | 15.2693 | 1,079,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 164,873,285 | -6,000 | 15.2802 | 1,079,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 164,879,285 | 43,000 | 15.2807 | 1,079,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 164,836,285 | -540,000 | 15.2768 | 1,079,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 165,376,285 | -17,000 | 15.3268 | 1,079,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 165,393,285 | 0 | 15.3284 | 1,079,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 165,393,285 | 50,000 | 15.3284 | 1,079,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 165,343,285 | 0 | 15.3238 | 1,079,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 165,343,285 | -22,000 | 15.3238 | 1,079,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 165,365,285 | -13,000 | 15.3258 | 1,079,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 165,378,285 | -24,000 | 15.3270 | 1,079,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 165,402,285 | -24,000 | 15.3292 | 1,079,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 165,426,285 | 17,000 | 15.3314 | 1,079,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 165,409,285 | -81,000 | 15.3299 | 1,079,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 165,490,285 | -10,000 | 15.3374 | 1,079,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 165,500,285 | 74,000 | 15.3383 | 1,079,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 165,426,285 | -104,000 | 15.3314 | 1,079,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 165,530,285 | -65,000 | 15.3411 | 1,079,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 165,595,285 | -112,000 | 15.3471 | 1,079,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 165,707,285 | -11,000 | 15.3575 | 1,079,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 165,718,285 | 0 | 15.3585 | 1,079,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 165,718,285 | 97,000 | 15.3585 | 1,079,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 165,621,285 | -63,000 | 15.3495 | 1,079,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 165,684,285 | -6,000 | 15.3554 | 1,079,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 165,690,285 | 0 | 15.3559 | 1,079,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 165,690,285 | 67,000 | 15.3559 | 1,079,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 165,623,285 | -239,000 | 15.3497 | 1,079,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 165,862,285 | -60,000 | 15.3719 | 1,079,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 165,922,285 | -390,000 | 15.3774 | 1,079,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 166,312,285 | -5,000 | 15.4136 | 1,079,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 166,317,285 | -21,000 | 15.4140 | 1,079,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 166,338,285 | -10,000 | 15.4160 | 1,079,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 166,348,285 | -80,000 | 15.4169 | 1,079,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 166,428,285 | 13,000 | 15.4243 | 1,079,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 166,415,285 | -121,000 | 15.4231 | 1,079,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 166,536,285 | 337,000 | 15.4343 | 1,079,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 166,199,285 | 20,000 | 15.4031 | 1,079,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 166,179,285 | 36,000 | 15.4012 | 1,079,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 166,143,285 | 25,000 | 15.3979 | 1,079,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 166,118,285 | 1,000 | 15.3956 | 1,079,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 166,117,285 | 56,000 | 15.3955 | 1,079,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 166,061,285 | -24,000 | 15.3903 | 1,079,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 166,085,285 | -1,000 | 15.3925 | 1,079,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 166,086,285 | -162,000 | 15.3926 | 1,079,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 166,248,285 | -36,000 | 15.4076 | 1,079,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 166,284,285 | -145,000 | 15.4110 | 1,079,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 166,429,285 | -43,000 | 15.4244 | 1,079,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 166,472,285 | 10,000 | 15.4284 | 1,079,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 166,462,285 | 225,000 | 15.4275 | 1,079,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 166,237,285 | -10,000 | 15.4066 | 1,079,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 166,247,285 | 52,000 | 15.4075 | 1,079,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 166,195,285 | 69,000 | 15.4027 | 1,079,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 166,126,285 | 0 | 15.3963 | 1,079,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 166,126,285 | -37,000 | 15.3963 | 1,079,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 166,163,285 | 66,000 | 15.3997 | 1,079,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 166,097,285 | 21,000 | 15.3936 | 1,079,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 166,076,285 | -163,000 | 15.3917 | 1,079,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 166,239,285 | -161,000 | 15.4068 | 1,079,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 166,400,285 | 67,000 | 15.4217 | 1,079,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 166,333,285 | 232,000 | 15.4155 | 1,079,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 166,101,285 | 0 | 15.3940 | 1,079,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 166,101,285 | -44,000 | 15.3940 | 1,079,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 166,145,285 | -3,000 | 15.3981 | 1,079,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 166,148,285 | -5,000 | 15.3984 | 1,079,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 166,153,285 | -85,000 | 15.3988 | 1,079,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 166,238,285 | 35,000 | 15.4067 | 1,079,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 166,203,285 | -148,000 | 15.4035 | 1,079,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 166,351,285 | -93,000 | 15.4172 | 1,079,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 166,444,285 | 619,000 | 15.4258 | 1,079,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 165,825,285 | 13,000 | 15.3684 | 1,079,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 165,812,285 | -21,000 | 15.3672 | 1,079,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 165,833,285 | -126,000 | 15.3692 | 1,079,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 165,959,285 | 44,000 | 15.3808 | 1,079,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 165,915,285 | 108,000 | 15.3768 | 1,079,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 165,807,285 | -51,000 | 15.3668 | 1,079,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 165,858,285 | -1,000 | 15.3715 | 1,079,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 165,859,285 | -59,000 | 15.3716 | 1,079,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 165,918,285 | -164,000 | 15.3770 | 1,079,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 166,082,285 | 0 | 15.3922 | 1,079,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 166,082,285 | 106,000 | 15.3922 | 1,079,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 165,976,285 | 201,000 | 15.3824 | 1,079,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 165,775,285 | 70,000 | 15.3638 | 1,079,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 165,705,285 | 0 | 15.3573 | 1,079,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 165,705,285 | 95,000 | 15.3573 | 1,079,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 165,610,285 | 0 | 15.3485 | 1,079,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 165,610,285 | 256,000 | 15.3485 | 1,079,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 165,354,285 | -50,000 | 15.3248 | 1,079,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 165,404,285 | -169,000 | 15.3294 | 1,079,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 165,573,285 | 39,000 | 15.3451 | 1,079,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 165,534,285 | 28,000 | 15.3415 | 1,079,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 165,506,285 | 41,000 | 15.3389 | 1,079,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 165,465,285 | 120,000 | 15.3351 | 1,079,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 165,345,285 | -311,000 | 15.3239 | 1,079,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 165,656,285 | 82,000 | 15.3528 | 1,079,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 165,574,285 | 100,000 | 15.3452 | 1,079,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 165,474,285 | 19,000 | 15.3359 | 1,079,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 165,455,285 | -18,000 | 15.3341 | 1,079,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 165,473,285 | -776,000 | 15.3358 | 1,079,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 166,249,285 | -10,000 | 15.4077 | 1,079,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 166,259,285 | 59,000 | 15.4086 | 1,079,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 166,200,285 | 124,000 | 15.4032 | 1,079,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 166,076,285 | 420,000 | 15.3917 | 1,079,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 165,656,285 | -437,000 | 15.3528 | 1,079,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 166,093,285 | 294,000 | 15.3933 | 1,079,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 165,799,285 | 161,000 | 15.3660 | 1,079,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 165,638,285 | 186,000 | 15.3511 | 1,079,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 165,452,285 | 75,000 | 15.3339 | 1,079,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 165,377,285 | 174,000 | 15.3269 | 1,079,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 165,203,285 | -583,000 | 15.3108 | 1,079,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 165,786,285 | 202,000 | 15.3648 | 1,079,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 165,584,285 | -134,000 | 15.3461 | 1,079,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 165,718,285 | -501,000 | 15.3585 | 1,079,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 166,219,285 | 176,810 | 15.4049 | 1,079,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 166,042,475 | -2,000 | 15.3886 | 1,079,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 166,044,475 | 68,000 | 15.3887 | 1,079,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 165,976,475 | 139,000 | 15.3824 | 1,079,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 165,837,475 | 343,000 | 15.3696 | 1,079,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 165,494,475 | -741,000 | 15.3378 | 1,079,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 166,235,475 | 161,000 | 15.4064 | 1,079,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 166,074,475 | 205,000 | 15.3915 | 1,079,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 165,869,475 | -50,000 | 15.3725 | 1,079,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 165,919,475 | -59,000 | 15.3772 | 1,079,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 165,978,475 | -60,000 | 15.3826 | 1,079,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 166,038,475 | 0 | 15.3882 | 1,079,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 166,038,475 | 0 | 15.3882 | 1,079,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 166,038,475 | -13,000 | 15.3882 | 1,079,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 166,051,475 | -138,000 | 15.3894 | 1,079,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 166,189,475 | 91,000 | 15.4022 | 1,079,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 166,098,475 | 25,000 | 15.3937 | 1,079,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 166,073,475 | 0 | 15.3914 | 1,079,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 166,073,475 | 10,000 | 15.3914 | 1,079,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 166,063,475 | 256,000 | 15.3905 | 1,079,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 165,807,475 | 274,000 | 15.3668 | 1,079,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 165,533,475 | -55,000 | 15.3414 | 1,079,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 165,588,475 | 7,000 | 15.3465 | 1,079,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 165,581,475 | 105,000 | 15.3458 | 1,079,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 165,476,475 | 1,079,000 | 15.3361 | 1,079,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 164,397,475 | 34,000 | 15.2361 | 1,079,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 164,363,475 | 18,000 | 15.2329 | 1,079,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 164,345,475 | 0 | 15.2313 | 1,079,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 164,345,475 | 1,000 | 15.2313 | 1,079,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 164,344,475 | 59,000 | 15.2312 | 1,079,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 164,285,475 | 59,000 | 15.2257 | 1,079,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 164,226,475 | -43,000 | 15.2202 | 1,079,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 164,269,475 | 77,000 | 15.2242 | 1,079,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 164,192,475 | 0 | 15.2171 | 1,079,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 164,192,475 | 80,000 | 15.2171 | 1,079,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 164,112,475 | 134,000 | 15.2097 | 1,079,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 163,978,475 | 121,000 | 15.1973 | 1,079,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 163,857,475 | 105,000 | 15.1860 | 1,079,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 163,752,475 | 8,000 | 15.1763 | 1,079,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 163,744,475 | -10,000 | 15.1756 | 1,079,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 163,754,475 | 29,000 | 15.1765 | 1,079,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 163,725,475 | 0 | 15.1738 | 1,079,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 163,725,475 | 273,000 | 15.1738 | 1,079,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 163,452,475 | 493,000 | 15.1485 | 1,079,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 162,959,475 | 20,000 | 15.1028 | 1,079,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 162,939,475 | 130,000 | 15.1010 | 1,079,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 162,809,475 | 120,000 | 15.0889 | 1,079,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 162,689,475 | 502,000 | 15.0778 | 1,079,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 162,187,475 | 245,000 | 15.0313 | 1,079,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 161,942,475 | 150,000 | 15.0086 | 1,079,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 161,792,475 | -9,000 | 14.9947 | 1,079,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 161,801,475 | 0 | 14.9955 | 1,079,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 161,801,475 | 90,000 | 14.9955 | 1,079,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 161,711,475 | 220,000 | 14.9872 | 1,079,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 161,491,475 | 379,000 | 14.9668 | 1,079,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 161,112,475 | 44,000 | 14.9316 | 1,079,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 161,068,475 | 62,000 | 14.9276 | 1,079,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 161,006,475 | -386,000 | 14.9218 | 1,079,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 161,392,475 | 1,097,000 | 14.9576 | 1,079,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 160,295,475 | 410,000 | 14.8559 | 1,079,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 159,885,475 | -104,000 | 14.8179 | 1,079,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 159,989,475 | -85,000 | 14.8276 | 1,079,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 160,074,475 | 199,000 | 14.8354 | 1,079,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 159,875,475 | 129,000 | 14.8170 | 1,079,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 159,746,475 | -170,000 | 14.8050 | 1,079,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 159,916,475 | 217,000 | 14.8208 | 1,079,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 159,699,475 | 104,000 | 14.8007 | 1,079,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 159,595,475 | 2,061,000 | 14.7911 | 1,079,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 157,534,475 | 77,000 | 14.6000 | 1,079,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 157,457,475 | 0 | 14.5929 | 1,079,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 157,457,475 | 111,000 | 14.5929 | 1,079,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 157,346,475 | 264,000 | 14.5826 | 1,079,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 157,082,475 | 241,000 | 14.5582 | 1,079,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 156,841,475 | 265,000 | 14.5358 | 1,079,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 156,576,475 | 138,000 | 14.5113 | 1,079,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 156,438,475 | -63,000 | 14.4985 | 1,079,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 156,501,475 | 303,000 | 14.5043 | 1,079,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 156,198,475 | 401,000 | 14.4762 | 1,079,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 155,797,475 | 2,000 | 14.4391 | 1,079,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 155,795,475 | -50,000 | 14.4389 | 1,079,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 155,845,475 | -3,000 | 14.4435 | 1,079,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 155,848,475 | 165,000 | 14.4438 | 1,079,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 155,683,475 | 159,000 | 14.4285 | 1,079,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 155,524,475 | 59,000 | 14.4138 | 1,079,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 155,465,475 | 150,000 | 14.4083 | 1,079,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 155,315,475 | 31,000 | 14.3944 | 1,079,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 155,284,475 | 8,000 | 14.3915 | 1,079,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 155,276,475 | 820,000 | 14.3908 | 1,079,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 154,456,475 | 38,000 | 14.3148 | 1,079,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 154,418,475 | -34,000 | 14.3113 | 1,079,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 154,452,475 | 73,000 | 14.3144 | 1,079,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 154,379,475 | 76,000 | 14.3076 | 1,079,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 154,303,475 | 61,000 | 14.3006 | 1,079,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 154,242,475 | 41,000 | 14.2949 | 1,079,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 154,201,475 | 193,000 | 14.2911 | 1,079,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 154,008,475 | 57,000 | 14.2733 | 1,079,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 153,951,475 | 21,000 | 14.2680 | 1,079,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 153,930,475 | 116,000 | 14.2660 | 1,079,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 153,814,475 | 160,000 | 14.2553 | 1,079,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 153,654,475 | 232,000 | 14.2405 | 1,079,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 153,422,475 | 0 | 14.2190 | 1,079,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 153,422,475 | 33,000 | 14.2190 | 1,079,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 153,389,475 | -29,000 | 14.2159 | 1,079,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 153,418,475 | 184,000 | 14.2186 | 1,079,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 153,234,475 | 129,000 | 14.2015 | 1,079,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 153,105,475 | 84,000 | 14.1896 | 1,079,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 153,021,475 | 198,000 | 14.1818 | 1,079,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 152,823,475 | 218,000 | 14.1634 | 1,079,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 152,605,475 | 0 | 14.1432 | 1,079,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 152,605,475 | -81,000 | 14.1432 | 1,079,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 152,686,475 | -10,000 | 14.1507 | 1,079,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 152,696,475 | -669,000 | 14.1517 | 1,079,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 153,365,475 | -1,103,000 | 14.2137 | 1,079,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 154,468,475 | -38,000 | 14.3159 | 1,079,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 154,506,475 | 60,000 | 14.3194 | 1,079,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 154,446,475 | 16,000 | 14.3139 | 1,079,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 154,430,475 | 120,000 | 14.3124 | 1,079,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 154,310,475 | 6,000 | 14.3012 | 1,079,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 154,304,475 | -39,000 | 14.3007 | 1,079,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 154,343,475 | -157,000 | 14.3043 | 1,079,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 154,500,475 | 4,000 | 14.3189 | 1,079,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 154,496,475 | 50,000 | 14.3185 | 1,079,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 154,446,475 | -357,000 | 14.3139 | 1,079,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 154,803,475 | -150,000 | 14.3469 | 1,079,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 154,953,475 | 122,000 | 14.3608 | 1,079,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 154,831,475 | -82,000 | 14.3495 | 1,079,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 154,913,475 | -80,000 | 14.3571 | 1,079,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 154,993,475 | -24,000 | 14.3645 | 1,079,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 155,017,475 | 250,000 | 14.3668 | 1,079,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 154,767,475 | 69,000 | 14.3436 | 1,079,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 154,698,475 | 204,000 | 14.3372 | 1,079,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 154,494,475 | 232,000 | 14.3183 | 1,079,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 154,262,475 | -8,000 | 14.2968 | 1,079,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 154,270,475 | 142,000 | 14.2975 | 1,079,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 154,128,475 | -180,000 | 14.2844 | 1,079,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 154,308,475 | -104,000 | 14.3011 | 1,079,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 154,412,475 | 11,000 | 14.3107 | 1,079,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 154,401,475 | -4,000 | 14.3097 | 1,079,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 154,405,475 | -239,000 | 14.3101 | 1,079,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 154,644,475 | 153,000 | 14.3322 | 1,079,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 154,491,475 | 102,000 | 14.3180 | 1,079,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 154,389,475 | 85,000 | 14.3086 | 1,079,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 154,304,475 | 41,000 | 14.3007 | 1,079,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 154,263,475 | -10,000 | 14.2969 | 1,079,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 154,273,475 | -10,000 | 14.2978 | 1,079,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 154,283,475 | 79,000 | 14.2987 | 1,079,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 154,204,475 | 0 | 14.2914 | 1,079,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 154,204,475 | 0 | 14.2914 | 1,079,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 154,204,475 | -120,000 | 14.2914 | 1,079,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 154,324,475 | -365,000 | 14.3025 | 1,079,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 154,689,475 | -94,000 | 14.3364 | 1,079,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 154,783,475 | -190,000 | 14.3451 | 1,079,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 154,973,475 | -25,900 | 14.3627 | 1,079,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 154,999,375 | -50,000 | 14.3651 | 1,079,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 155,049,375 | -40,090 | 14.3697 | 1,079,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 155,089,465 | 201,000 | 14.3734 | 1,079,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 154,888,465 | 0 | 14.3548 | 1,079,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 154,888,465 | 20,000 | 14.3548 | 1,079,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 154,868,465 | -8,000 | 14.3530 | 1,079,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 154,876,465 | 71,000 | 14.3537 | 1,079,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 154,805,465 | -14,000 | 14.3471 | 1,079,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 154,819,465 | -37,000 | 14.3484 | 1,079,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 154,856,465 | -168,000 | 14.3519 | 1,079,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 155,024,465 | -102,000 | 14.3674 | 1,079,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 155,126,465 | 30,000 | 14.3769 | 1,079,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 155,096,465 | 30,000 | 14.3741 | 1,079,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 155,066,465 | 46,000 | 14.3713 | 1,079,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 155,020,465 | 63,000 | 14.3670 | 1,079,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 154,957,465 | -48,000 | 14.3612 | 1,079,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 155,005,465 | -70,000 | 14.3657 | 1,079,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 155,075,465 | -49,000 | 14.3721 | 1,079,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 155,124,465 | -12,000 | 14.3767 | 1,079,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 155,136,465 | 1,774,000 | 14.3778 | 1,079,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 153,362,465 | 0 | 14.2134 | 1,079,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 153,362,465 | -45,000 | 14.2134 | 1,079,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 153,407,465 | 147,000 | 14.2176 | 1,079,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 153,260,465 | -56,000 | 14.2039 | 1,079,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 153,316,465 | -60,000 | 14.2091 | 1,079,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 153,376,465 | -40,000 | 14.2147 | 1,079,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 153,416,465 | 36,000 | 14.2184 | 1,079,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 153,380,465 | -225,000 | 14.2151 | 1,079,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 153,605,465 | -23,000 | 14.2359 | 1,079,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 153,628,465 | -28,000 | 14.2380 | 1,079,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 153,656,465 | 5,000 | 14.2406 | 1,079,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 153,651,465 | 29,000 | 14.2402 | 1,079,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 153,622,465 | -71,000 | 14.2375 | 1,079,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 153,693,465 | 142,000 | 14.2441 | 1,079,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 153,551,465 | 24,000 | 14.2309 | 1,079,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 153,527,465 | 21,000 | 14.2287 | 1,079,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 153,506,465 | 64,000 | 14.2267 | 1,079,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 153,442,465 | 109,000 | 14.2208 | 1,079,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 153,333,465 | -110,000 | 14.2107 | 1,079,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 153,443,465 | 85,000 | 14.2209 | 1,079,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 153,358,465 | 41,000 | 14.2130 | 1,079,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 153,317,465 | 20,000 | 14.2092 | 1,079,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 153,297,465 | 7,347,190 | 14.2074 | 1,079,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 145,950,275 | 204,000 | 13.5264 | 1,079,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 145,746,275 | 131,000 | 13.5075 | 1,079,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 145,615,275 | -7,766,000 | 13.4954 | 1,079,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 153,381,275 | 741,000 | 14.2151 | 1,079,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 152,640,275 | -13,000 | 14.1465 | 1,079,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 152,653,275 | 76,000 | 14.1477 | 1,079,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 152,577,275 | 8,000 | 14.1406 | 1,079,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 152,569,275 | -38,000 | 14.1399 | 1,079,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 152,607,275 | 30,000 | 14.1434 | 1,079,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 152,577,275 | -783,000 | 14.1406 | 1,079,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 153,360,275 | 20,000 | 14.2132 | 1,079,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 153,340,275 | -10,000 | 14.2113 | 1,079,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 153,350,275 | -125,000 | 14.2123 | 1,079,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 153,475,275 | -411,000 | 14.2238 | 1,079,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 153,886,275 | 0 | 14.2619 | 1,079,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 153,886,275 | 87,000 | 14.2619 | 1,079,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 153,799,275 | -92,000 | 14.2539 | 1,079,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 153,891,275 | 252,000 | 14.2624 | 1,079,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 153,639,275 | 1,520,000 | 14.2390 | 1,079,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 152,119,275 | -330,000 | 14.0982 | 1,079,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 152,449,275 | -728,000 | 14.1288 | 1,079,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 153,177,275 | 420,030 | 14.1962 | 1,079,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 152,757,245 | -307,000 | 14.1573 | 1,079,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 153,064,245 | 106,000 | 14.1858 | 1,079,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 152,958,245 | -161,000 | 14.1759 | 1,079,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 153,119,245 | 316,000 | 14.1908 | 1,079,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 152,803,245 | 94,000 | 14.1616 | 1,079,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 152,709,245 | -401,000 | 14.1528 | 1,079,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 153,110,245 | 32,000 | 14.1900 | 1,079,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 153,078,245 | -417,000 | 14.1870 | 1,079,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 153,495,245 | -105,000 | 14.2257 | 1,079,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 153,600,245 | -313,000 | 14.2354 | 1,079,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 153,913,245 | 5,491,000 | 14.2644 | 1,079,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 148,422,245 | -47,000 | 13.7555 | 1,079,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 148,469,245 | -256,000 | 13.7599 | 1,079,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 148,725,245 | 124,000 | 13.7836 | 1,079,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 148,601,245 | -10,000 | 13.7721 | 1,079,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 148,611,245 | -4,000 | 13.7731 | 1,079,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 148,615,245 | 23,000 | 13.7734 | 1,079,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 148,592,245 | -27,000 | 13.7713 | 1,079,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 148,619,245 | 259,000 | 13.7738 | 1,079,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 148,360,245 | 9,000 | 13.7498 | 1,079,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 148,351,245 | 36,000 | 13.7490 | 1,079,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 148,315,245 | -72,000 | 13.7456 | 1,079,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 148,387,245 | 4,000 | 13.7523 | 1,079,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 148,383,245 | 242,000 | 13.7519 | 1,079,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 148,141,245 | -585,000 | 13.7295 | 1,079,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 148,726,245 | 203,000 | 13.7837 | 1,079,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 148,523,245 | 7,000 | 13.7649 | 1,079,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 148,516,245 | -21,000 | 13.7642 | 1,079,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 148,537,245 | -69,000 | 13.7662 | 1,079,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 148,606,245 | 196,000 | 13.7726 | 1,079,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 148,410,245 | -2,000 | 13.7544 | 1,079,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 148,412,245 | -151,000 | 13.7546 | 1,079,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 148,563,245 | -377,000 | 13.7686 | 1,079,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 148,940,245 | -58,000 | 13.8035 | 1,079,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 148,998,245 | -27,000 | 13.8089 | 1,079,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 149,025,245 | -367,000 | 13.8114 | 1,079,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 149,392,245 | -471,000 | 13.8454 | 1,079,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 149,863,245 | 14,000 | 13.8891 | 1,079,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 149,849,245 | -408,000 | 13.8878 | 1,079,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 150,257,245 | -643,000 | 13.9256 | 1,079,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 150,900,245 | -94,000 | 13.9852 | 1,079,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 150,994,245 | -41,000 | 13.9939 | 1,079,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 151,035,245 | -84,000 | 13.9977 | 1,079,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 151,119,245 | 20,000 | 14.0055 | 1,079,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 151,099,245 | -68,000 | 14.0036 | 1,079,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 151,167,245 | -107,000 | 14.0099 | 1,079,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 151,274,245 | -108,000 | 14.0199 | 1,079,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 151,382,245 | 79,000 | 14.0299 | 1,079,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 151,303,245 | 52,000 | 14.0225 | 1,079,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 151,251,245 | -39,000 | 14.0177 | 1,079,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 151,290,245 | 1,000 | 14.0213 | 1,079,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 151,289,245 | 79,000 | 14.0212 | 1,079,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 151,210,245 | -60,000 | 14.0139 | 1,079,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 151,270,245 | 6,000 | 14.0195 | 1,079,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 151,264,245 | 52,000 | 14.0189 | 1,079,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 151,212,245 | 598,000 | 14.0141 | 1,079,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 150,614,245 | 129,000 | 13.9587 | 1,079,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 150,485,245 | 23,000 | 13.9467 | 1,079,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 150,462,245 | 25,000 | 13.9446 | 1,079,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 150,437,245 | 28,000 | 13.9423 | 1,079,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 150,409,245 | -49,000 | 13.9397 | 1,079,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 150,458,245 | -78,000 | 13.9442 | 1,079,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 150,536,245 | -32,000 | 13.9515 | 1,079,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 150,568,245 | -46,000 | 13.9544 | 1,079,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 150,614,245 | 42,000 | 13.9587 | 1,079,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 150,572,245 | -284,000 | 13.9548 | 1,079,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 150,856,245 | -74,000 | 13.9811 | 1,079,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 150,930,245 | -268,000 | 13.9880 | 1,079,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 151,198,245 | -281,000 | 14.0128 | 1,079,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 151,479,245 | -221,000 | 14.0389 | 1,079,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 151,700,245 | 10,000 | 14.0593 | 1,079,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 151,690,245 | 764,000 | 14.0584 | 1,079,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 150,926,245 | 129,000 | 13.9876 | 1,079,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 150,797,245 | 262,000 | 13.9756 | 1,079,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 150,535,245 | -3,000 | 13.9514 | 1,079,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 150,538,245 | 107,000 | 13.9516 | 1,079,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 150,431,245 | 87,000 | 13.9417 | 1,079,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 150,344,245 | -19,000 | 13.9337 | 1,079,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 150,363,245 | 80,000 | 13.9354 | 1,079,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 150,283,245 | 161,000 | 13.9280 | 1,079,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 150,122,245 | -548,030 | 13.9131 | 1,079,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 150,670,275 | 0 | 13.9639 | 1,079,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 150,670,275 | 134,000 | 13.9639 | 1,079,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 150,536,275 | 414,000 | 13.9515 | 1,079,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 150,122,275 | 32,000 | 13.9131 | 1,079,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 150,090,275 | 0 | 13.9101 | 1,079,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 150,090,275 | -206,000 | 13.9101 | 1,079,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 150,296,275 | -53,000 | 13.9292 | 1,079,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 150,349,275 | 61,000 | 13.9341 | 1,079,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 150,288,275 | 25,000 | 13.9285 | 1,079,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 150,263,275 | 61,000 | 13.9262 | 1,079,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 150,202,275 | -119,000 | 13.9205 | 1,079,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 150,321,275 | 31,000 | 13.9315 | 1,079,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 150,290,275 | 346,000 | 13.9287 | 1,079,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 149,944,275 | 172,000 | 13.8966 | 1,079,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 149,772,275 | 15,000 | 13.8807 | 1,079,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 149,757,275 | 40,000 | 13.8793 | 1,079,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 149,717,275 | -76,000 | 13.8756 | 1,079,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 149,793,275 | -196,000 | 13.8826 | 1,079,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 149,989,275 | 51,000 | 13.9008 | 1,079,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 149,938,275 | -151,000 | 13.8960 | 1,079,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 150,089,275 | -1,934,000 | 13.9100 | 1,079,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 152,023,275 | -212,000 | 14.0893 | 1,079,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 152,235,275 | -102,000 | 14.1089 | 1,079,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 152,337,275 | 124,000 | 14.1184 | 1,079,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 152,213,275 | -100,000 | 14.1069 | 1,079,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 152,313,275 | 15,000 | 14.1162 | 1,079,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 152,298,275 | -107,000 | 14.1148 | 1,079,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 152,405,275 | -42,000 | 14.1247 | 1,079,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 152,447,275 | -178,000 | 14.1286 | 1,079,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 152,625,275 | -233,000 | 14.1451 | 1,079,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 152,858,275 | -447,000 | 14.1667 | 1,079,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 153,305,275 | -39,000 | 14.2081 | 1,079,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 153,344,275 | -154,000 | 14.2117 | 1,079,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 153,498,275 | -48,000 | 14.2260 | 1,079,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 153,546,275 | 93,000 | 14.2304 | 1,079,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 153,453,275 | -108,000 | 14.2218 | 1,079,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 153,561,275 | -1,027,000 | 14.2318 | 1,079,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 154,588,275 | -819,000 | 14.3270 | 1,079,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 155,407,275 | -194,335 | 14.4029 | 1,079,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 155,601,610 | 16,000 | 14.4209 | 1,079,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 155,585,610 | -80,000 | 14.4194 | 1,079,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 155,665,610 | -102,000 | 14.4268 | 1,079,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 155,767,610 | 28,000 | 14.4363 | 1,079,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 155,739,610 | -51,700 | 14.4337 | 1,079,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 155,791,310 | -2,000 | 14.4385 | 1,079,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 155,793,310 | -440,000 | 14.4387 | 1,079,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 156,233,310 | -88,000 | 14.4795 | 1,079,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 156,321,310 | -408,000 | 14.4876 | 1,079,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 156,729,310 | 15,000 | 14.5254 | 1,079,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 156,714,310 | 138,000 | 14.5240 | 1,079,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 156,576,310 | -356,490 | 14.5112 | 1,079,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 156,932,800 | -4,000 | 14.5443 | 1,079,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 156,936,800 | -109,000 | 14.5447 | 1,079,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 157,045,800 | 337,000 | 14.5548 | 1,079,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 156,708,800 | 178,000 | 14.5235 | 1,079,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 156,530,800 | 35,000 | 14.5070 | 1,079,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 156,495,800 | -40,000 | 14.5038 | 1,079,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 156,535,800 | -34,000 | 14.5075 | 1,079,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 156,569,800 | -143,000 | 14.5106 | 1,079,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 156,712,800 | -155,000 | 14.5239 | 1,079,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 156,867,800 | 7,000 | 14.5383 | 1,079,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 156,860,800 | -19,000 | 14.5376 | 1,079,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 156,879,800 | 351,000 | 14.5394 | 1,079,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 156,528,800 | 82,000 | 14.5068 | 1,079,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 156,446,800 | 1,000 | 14.4992 | 1,079,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 156,445,800 | -32,000 | 14.4991 | 1,079,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 156,477,800 | -131,000 | 14.5021 | 1,079,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 156,608,800 | -14,000 | 14.5143 | 1,079,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 156,622,800 | -113,000 | 14.5156 | 1,079,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 156,735,800 | -104,000 | 14.5260 | 1,079,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 156,839,800 | -2,000 | 14.5357 | 1,079,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 156,841,800 | -39,000 | 14.5358 | 1,079,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 156,880,800 | -19,000 | 14.5395 | 1,079,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 156,899,800 | 303,000 | 14.5412 | 1,079,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 156,596,800 | -7,000 | 14.5131 | 1,079,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 156,603,800 | -33,000 | 14.5138 | 1,079,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 156,636,800 | -39,000 | 14.5168 | 1,079,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 156,675,800 | 19,000 | 14.5205 | 1,079,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 156,656,800 | 496,000 | 14.5187 | 1,079,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 156,160,800 | 102,000 | 14.4727 | 1,079,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 156,058,800 | 181,000 | 14.4633 | 1,079,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 155,877,800 | 71,000 | 14.4465 | 1,079,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 155,806,800 | -61,000 | 14.4399 | 1,079,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 155,867,800 | -83,000 | 14.4456 | 1,079,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 155,950,800 | 443,000 | 14.4533 | 1,079,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 155,507,800 | 225,000 | 14.4122 | 1,079,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 155,282,800 | 1,309,000 | 14.3914 | 1,079,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 153,973,800 | 129,000 | 14.2700 | 1,079,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 153,844,800 | -234,000 | 14.2581 | 1,079,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 154,078,800 | -94,000 | 14.2798 | 1,079,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 154,172,800 | -75,000 | 14.2885 | 1,079,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 154,247,800 | -205,000 | 14.2954 | 1,079,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 154,452,800 | -44,000 | 14.3144 | 1,079,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 154,496,800 | 49,000 | 14.3185 | 1,079,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 154,447,800 | 160,000 | 14.3140 | 1,079,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 154,287,800 | -71,000 | 14.2991 | 1,079,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 154,358,800 | -127,000 | 14.3057 | 1,079,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 154,485,800 | -18,000 | 14.3175 | 1,079,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 154,503,800 | 48,000 | 14.3192 | 1,079,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 154,455,800 | -336,000 | 14.3147 | 1,079,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 154,791,800 | 45,000 | 14.3459 | 1,079,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 154,746,800 | -33,000 | 14.3417 | 1,079,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 154,779,800 | 23,000 | 14.3447 | 1,079,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 154,756,800 | 44,000 | 14.3426 | 1,079,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 154,712,800 | 46,000 | 14.3385 | 1,079,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 154,666,800 | 97,000 | 14.3343 | 1,079,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 154,569,800 | 288,000 | 14.3253 | 1,079,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 154,281,800 | 243,000 | 14.2986 | 1,079,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 154,038,800 | 331,000 | 14.2761 | 1,079,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 153,707,800 | -208,000 | 14.2454 | 1,079,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 153,915,800 | 343,000 | 14.2647 | 1,079,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 153,572,800 | 356,000 | 14.2329 | 1,079,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 153,216,800 | 1,882,000 | 14.1999 | 1,079,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 151,334,800 | 288,000 | 14.0255 | 1,079,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 151,046,800 | 248,000 | 13.9988 | 1,079,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 150,798,800 | -106,000 | 13.9758 | 1,079,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 150,904,800 | -226,000 | 13.9856 | 1,079,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 151,130,800 | 150,000 | 14.0066 | 1,079,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 150,980,800 | 9,000 | 13.9927 | 1,079,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 150,971,800 | -179,000 | 13.9918 | 1,079,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 151,150,800 | -134,000 | 14.0084 | 1,079,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 151,284,800 | 3,000 | 14.0208 | 1,079,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 151,281,800 | 47,000 | 14.0206 | 1,079,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 151,234,800 | 196,000 | 14.0162 | 1,079,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 151,038,800 | 205,000 | 13.9980 | 1,079,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 150,833,800 | 1,619,000 | 13.9790 | 1,079,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 149,214,800 | 599,000 | 13.8290 | 1,079,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 148,615,800 | -381,000 | 13.7735 | 1,079,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 148,996,800 | -2,325,000 | 13.8088 | 1,079,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 151,321,800 | 2,252,190 | 14.0243 | 1,079,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 149,069,610 | -2,092,700 | 13.8155 | 1,079,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 151,162,310 | -740,000 | 14.0095 | 1,079,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 151,902,310 | -1,201,610 | 14.0781 | 1,079,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 153,103,920 | -907,000 | 14.1894 | 1,079,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 154,010,920 | 45,000 | 14.2735 | 1,079,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 153,965,920 | 0 | 14.2693 | 1,079,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 153,965,920 | 34,554 | 14.2693 | 1,079,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 153,931,366 | 139,000 | 14.2661 | 1,079,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 153,792,366 | -15,000 | 14.2532 | 1,079,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 153,807,366 | -38,000 | 14.2546 | 1,079,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 153,845,366 | 101,000 | 14.2581 | 1,079,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 153,744,366 | 267,000 | 14.2488 | 1,079,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 153,477,366 | 13,289,610 | 14.2240 | 1,079,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 140,187,756 | -13,275,128 | 12.9924 | 1,079,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 153,462,884 | 699,188 | 14.2227 | 1,079,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 152,763,696 | 380,000 | 14.1579 | 1,079,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 152,383,696 | -317,000 | 14.1227 | 1,079,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 152,700,696 | 283,000 | 14.1521 | 1,079,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 152,417,696 | 622,000 | 14.1258 | 1,079,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 151,795,696 | 13,401,940 | 14.0682 | 1,079,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 138,393,756 | 178,000 | 12.8261 | 1,079,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 138,215,756 | -12,539,490 | 12.8096 | 1,079,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 150,755,246 | -129,000 | 13.9718 | 1,079,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 150,884,246 | 98,000 | 13.9837 | 1,079,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 150,786,246 | -451,000 | 13.9746 | 1,079,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 151,237,246 | 959,000 | 14.0164 | 1,079,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 150,278,246 | 358,000 | 13.9275 | 1,079,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 149,920,246 | 254,000 | 13.8944 | 1,079,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 149,666,246 | 251,000 | 13.8708 | 1,079,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 149,415,246 | 875,000 | 13.8476 | 1,079,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 148,540,246 | 559,000 | 13.7665 | 1,079,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 147,981,246 | 724,490 | 13.7147 | 1,079,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 147,256,756 | 632,000 | 13.6475 | 1,079,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 146,624,756 | 39,000 | 13.5889 | 1,079,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 146,585,756 | -435,000 | 13.5853 | 1,079,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 147,020,756 | -853,000 | 13.6256 | 1,079,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 147,873,756 | -685,000 | 13.7047 | 1,079,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 148,558,756 | -479,000 | 13.7682 | 1,079,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 149,037,756 | -69,000 | 13.8126 | 1,079,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 149,106,756 | -25,000 | 13.8190 | 1,079,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 149,131,756 | -62,000 | 13.8213 | 1,079,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 149,193,756 | -633,000 | 13.8270 | 1,079,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 149,826,756 | -415,000 | 13.8857 | 1,079,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 150,241,756 | 85,000 | 13.9242 | 1,079,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 150,156,756 | -123,000 | 13.9163 | 1,079,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 150,279,756 | 473,000 | 13.9277 | 1,079,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 149,806,756 | 1,291,000 | 13.8839 | 1,079,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 148,515,756 | 320,000 | 13.7642 | 1,079,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 148,195,756 | 1,554,000 | 13.7345 | 1,079,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 146,641,756 | -344,000 | 13.5905 | 1,079,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 146,985,756 | 96,000 | 13.6224 | 1,079,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 146,889,756 | -852,000 | 13.6135 | 1,079,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 147,741,756 | -770,000 | 13.6925 | 1,079,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 148,511,756 | -534,000 | 13.7638 | 1,079,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 149,045,756 | -490,000 | 13.8133 | 1,079,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 149,535,756 | 789,000 | 13.8587 | 1,079,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 148,746,756 | 145,000 | 13.7856 | 1,079,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 148,601,756 | -802,000 | 13.7722 | 1,079,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 149,403,756 | -957,000 | 13.8465 | 1,079,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 150,360,756 | -682,000 | 13.9352 | 1,079,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 151,042,756 | -3,000 | 13.9984 | 1,079,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 151,045,756 | -224,000 | 13.9987 | 1,079,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 151,269,756 | 25,000 | 14.0194 | 1,079,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 151,244,756 | 116,000 | 14.0171 | 1,079,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 151,128,756 | 1,680,000 | 14.0064 | 1,079,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 149,448,756 | -1,956,900 | 13.8507 | 1,079,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 151,405,656 | -4,030,000 | 14.0320 | 1,079,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 155,435,656 | 18,000 | 14.4055 | 1,079,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 155,417,656 | -10,000 | 14.4039 | 1,079,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 155,427,656 | 127,000 | 14.4048 | 1,079,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 155,300,656 | -30,000 | 14.3930 | 1,079,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 155,330,656 | -36,000 | 14.3958 | 1,079,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 155,366,656 | 370,000 | 14.3991 | 1,079,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 154,996,656 | -143,000 | 14.3648 | 1,079,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 155,139,656 | 102,000 | 14.3781 | 1,079,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 155,037,656 | 93,000 | 14.3686 | 1,079,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 154,944,656 | 66,000 | 14.3600 | 1,079,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 154,878,656 | -353,000 | 14.3539 | 1,079,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 155,231,656 | 3,000 | 14.3866 | 1,079,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 155,228,656 | -517,000 | 14.3863 | 1,079,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 155,745,656 | -166,000 | 14.4343 | 1,079,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 155,911,656 | -226,000 | 14.4496 | 1,079,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 156,137,656 | 34,000 | 14.4706 | 1,079,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 156,103,656 | 0 | 14.4674 | 1,079,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 156,103,656 | -186,000 | 14.4674 | 1,079,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 156,289,656 | -77,000 | 14.4847 | 1,079,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 156,366,656 | -26,000 | 14.4918 | 1,079,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 156,392,656 | -76,000 | 14.4942 | 1,079,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 156,468,656 | -100,000 | 14.5013 | 1,079,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 156,568,656 | 31,000 | 14.5105 | 1,079,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 156,537,656 | 85,000 | 14.5077 | 1,079,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 156,452,656 | -56,000 | 14.4998 | 1,079,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 156,508,656 | -799,000 | 14.5050 | 1,079,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 157,307,656 | -539,000 | 14.5790 | 1,079,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 157,846,656 | 417,000 | 14.6290 | 1,079,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 157,429,656 | 594,000 | 14.5903 | 1,079,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 156,835,656 | -358,200 | 14.5353 | 1,079,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 157,193,856 | -632,000 | 14.5685 | 1,079,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 157,825,856 | -41,000 | 14.6270 | 1,079,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 157,866,856 | -1,360,000 | 14.6308 | 1,079,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 159,226,856 | -220,000 | 14.7569 | 1,079,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 159,446,856 | -449,000 | 14.7773 | 1,079,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 159,895,856 | 82,000 | 14.8189 | 1,079,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 159,813,856 | 318,000 | 14.8113 | 1,079,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 159,495,856 | 193,000 | 14.7818 | 1,079,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 159,302,856 | -35,000 | 14.7639 | 1,079,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 159,337,856 | -283,000 | 14.7672 | 1,079,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 159,620,856 | -159,000 | 14.7934 | 1,079,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 159,779,856 | 323,000 | 14.8081 | 1,079,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 159,456,856 | -77,000 | 14.7782 | 1,079,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 159,533,856 | -179,000 | 14.7853 | 1,079,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 159,712,856 | -257,000 | 14.8019 | 1,079,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 159,969,856 | 9,742,900 | 14.8258 | 1,079,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 150,226,956 | -21,243,000 | 13.9228 | 1,079,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 171,469,956 | 10,684,000 | 15.8916 | 1,079,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 160,785,956 | -112,000 | 14.9014 | 1,079,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 160,897,956 | 295,000 | 14.9118 | 1,079,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 160,602,956 | 0 | 14.8844 | 1,079,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 160,602,956 | -257,000 | 14.8844 | 1,079,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 160,859,956 | -504,000 | 14.9082 | 1,079,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 161,363,956 | 0 | 14.9550 | 1,079,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 161,363,956 | 192,000 | 14.9550 | 1,079,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 161,171,956 | -30,000 | 14.9372 | 1,079,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 161,201,956 | 164,000 | 14.9399 | 1,079,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 161,037,956 | 108,000 | 14.9247 | 1,079,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 160,929,956 | 79,000 | 14.9147 | 1,079,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 160,850,956 | 97,000 | 14.9074 | 1,079,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 160,753,956 | 39,000 | 14.8984 | 1,079,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 160,714,956 | 174,000 | 14.8948 | 1,079,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 160,540,956 | -33,000 | 14.8787 | 1,079,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 160,573,956 | 318,000 | 14.8817 | 1,079,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 160,255,956 | -399,000 | 14.8523 | 1,079,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 160,654,956 | -19,000 | 14.8892 | 1,079,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 160,673,956 | 109,000 | 14.8910 | 1,079,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 160,564,956 | 243,000 | 14.8809 | 1,079,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 160,321,956 | -41,000 | 14.8584 | 1,079,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 160,362,956 | 247,000 | 14.8622 | 1,079,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 160,115,956 | 101,000 | 14.8393 | 1,079,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 160,014,956 | -8,000 | 14.8299 | 1,079,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 160,022,956 | 70,000 | 14.8307 | 1,079,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 159,952,956 | -9,000 | 14.8242 | 1,079,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 159,961,956 | 8,000 | 14.8250 | 1,079,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 159,953,956 | 488,000 | 14.8243 | 1,079,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 159,465,956 | -358,000 | 14.7791 | 1,079,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 159,823,956 | -4,000 | 14.8122 | 1,079,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 159,827,956 | -487,000 | 14.8126 | 1,079,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 160,314,956 | 106,000 | 14.8577 | 1,079,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 160,208,956 | -164,000 | 14.8479 | 1,079,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 160,372,956 | -62,000 | 14.8631 | 1,079,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 160,434,956 | -156,000 | 14.8689 | 1,079,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 160,590,956 | -843,000 | 14.8833 | 1,079,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 161,433,956 | 275,000 | 14.9614 | 1,079,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 161,158,956 | 123,000 | 14.9360 | 1,079,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 161,035,956 | 37,000 | 14.9246 | 1,079,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 160,998,956 | -570,000 | 14.9211 | 1,079,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 161,568,956 | -283,001 | 14.9740 | 1,079,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 161,851,957 | -82,999 | 15.0002 | 1,079,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 161,934,956 | -1,331,350 | 15.0079 | 1,079,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 163,266,306 | 1,387,447 | 15.1313 | 1,079,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 161,878,859 | 12,580,903 | 15.0027 | 1,079,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 149,297,956 | -25,662,265 | 13.8367 | 1,079,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 174,960,221 | -127,000 | 16.2150 | 1,079,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 175,087,221 | 26,000 | 16.2268 | 1,079,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 175,061,221 | -90,000 | 16.2244 | 1,079,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 175,151,221 | 5,018,428 | 16.2327 | 1,079,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 170,132,793 | -1,442,576 | 15.7676 | 1,079,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 171,575,369 | -3,811,358 | 15.9013 | 1,079,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 175,386,727 | -110,000 | 16.2546 | 1,079,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 175,496,727 | 5,233,725 | 16.2648 | 1,079,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 170,263,002 | 5,931,703 | 15.7797 | 1,079,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 164,331,299 | 1,470,341 | 15.2300 | 1,079,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 162,860,958 | -11,360,778 | 15.0937 | 1,079,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 174,221,736 | 811,888 | 16.1466 | 1,079,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 173,409,848 | 10,275,852 | 16.0713 | 1,079,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 163,133,996 | -251,000 | 15.1190 | 1,079,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 163,384,996 | -87,000 | 15.1423 | 1,079,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 163,471,996 | 317,000 | 15.1503 | 1,079,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 163,154,996 | -217,000 | 15.1209 | 1,079,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 163,371,996 | 86,000 | 15.1411 | 1,079,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 163,285,996 | -125,000 | 15.1331 | 1,079,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 163,410,996 | 687,000 | 15.1447 | 1,079,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 162,723,996 | -743,000 | 15.0810 | 1,079,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 163,466,996 | 82,000 | 15.1499 | 1,079,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 163,384,996 | -133,000 | 15.1423 | 1,079,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 163,517,996 | 92,000 | 15.1546 | 1,079,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 163,425,996 | -57,000 | 15.1461 | 1,079,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 163,482,996 | 10,000 | 15.1513 | 1,079,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 163,472,996 | -71,000 | 15.1504 | 1,079,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 163,543,996 | -27,000 | 15.1570 | 1,079,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 163,570,996 | -25,000 | 15.1595 | 1,079,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 163,595,996 | -65,000 | 15.1618 | 1,079,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 163,660,996 | 197,000 | 15.1678 | 1,079,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 163,463,996 | 179,000 | 15.1496 | 1,079,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 163,284,996 | -96,000 | 15.1330 | 1,079,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 163,380,996 | -41,267,000 | 15.1419 | 1,079,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 204,647,996 | 256,000 | 18.9665 | 1,079,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 204,391,996 | -2,358,960 | 18.9427 | 1,079,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 206,750,956 | -655,000 | 19.1613 | 1,079,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 207,405,956 | -63,000 | 19.2221 | 1,079,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 207,468,956 | -228,000 | 19.2279 | 1,079,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 207,696,956 | -29,000 | 19.2490 | 1,079,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 207,725,956 | 20,000 | 19.2517 | 1,079,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 207,705,956 | 574,000 | 19.2499 | 1,079,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 207,131,956 | 11,000 | 19.1967 | 1,079,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 207,120,956 | -1,449,000 | 19.1956 | 1,079,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 208,569,956 | -706,000 | 19.3299 | 1,079,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 209,275,956 | 173,000 | 19.3954 | 1,079,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 209,102,956 | -264,000 | 19.3793 | 1,079,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 209,366,956 | 106,000 | 19.4038 | 1,079,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 209,260,956 | -204,000 | 19.3940 | 1,079,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 209,464,956 | 174,000 | 19.4129 | 1,079,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 209,290,956 | 369,000 | 19.3968 | 1,079,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 208,921,956 | 1,517,000 | 19.3626 | 1,079,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 207,404,956 | -1,499,000 | 19.2220 | 1,079,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 208,903,956 | -102,000 | 19.3609 | 1,079,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 209,005,956 | -277,000 | 19.3703 | 1,079,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 209,282,956 | -245,000 | 19.3960 | 1,079,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 209,527,956 | 485,000 | 19.4187 | 1,079,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 209,042,956 | 390,000 | 19.3738 | 1,079,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 208,652,956 | 2,119,000 | 19.3376 | 1,079,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 206,533,956 | -1,928,000 | 19.1412 | 1,079,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 208,461,956 | 270,000 | 19.3199 | 1,079,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 208,191,956 | 172,000 | 19.2949 | 1,079,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 208,019,956 | 1,004,000 | 19.2790 | 1,079,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 207,015,956 | 137,000 | 19.1859 | 1,079,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 206,878,956 | -358,000 | 19.1732 | 1,079,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 207,236,956 | -849,000 | 19.2064 | 1,079,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 208,085,956 | -999,000 | 19.2851 | 1,079,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 209,084,956 | -2,466,000 | 19.3777 | 1,079,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 211,550,956 | -996,000 | 19.6062 | 1,079,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 212,546,956 | -2,041,000 | 19.6985 | 1,079,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 214,587,956 | 25,870 | 19.8877 | 1,079,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 214,562,086 | 1,782,130 | 19.8853 | 1,079,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 212,779,956 | -80,000 | 19.7201 | 1,079,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 212,859,956 | 137,000 | 19.7275 | 1,079,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 212,722,956 | 208,000 | 19.7148 | 1,079,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 212,514,956 | 40,160,000 | 19.6955 | 1,079,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 172,354,956 | -8,000 | 15.9736 | 1,079,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 172,362,956 | 2,441,146 | 15.9743 | 1,079,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 169,921,810 | 106,300 | 15.7481 | 1,079,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 169,815,510 | -11,766 | 15.7382 | 1,079,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 169,827,276 | 51,000 | 15.7393 | 1,079,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 169,776,276 | 558,000 | 15.7346 | 1,079,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 169,218,276 | 19,409 | 15.6829 | 1,079,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 169,198,867 | -76,709 | 15.6811 | 1,079,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 169,275,576 | -72,680 | 15.6882 | 1,079,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 169,348,256 | -161,000 | 15.6949 | 1,079,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 169,509,256 | 766,000 | 15.7098 | 1,079,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 168,743,256 | 640,000 | 15.6389 | 1,079,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 168,103,256 | 96,000 | 15.5795 | 1,079,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 168,007,256 | 696,327 | 15.5706 | 1,079,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 167,310,929 | 462,000 | 15.5061 | 1,079,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 166,848,929 | 19,000 | 15.4633 | 1,079,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 166,829,929 | 224,000 | 15.4615 | 1,079,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 166,605,929 | -184,000 | 15.4408 | 1,079,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 166,789,929 | -296,000 | 15.4578 | 1,079,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 167,085,929 | 1,314,000 | 15.4853 | 1,079,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 165,771,929 | -1,152,000 | 15.3635 | 1,079,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 166,923,929 | -116,000 | 15.4702 | 1,079,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 167,039,929 | 253,000 | 15.4810 | 1,079,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 166,786,929 | -238,000 | 15.4575 | 1,079,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 167,024,929 | -249,000 | 15.4796 | 1,079,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 167,273,929 | -11,000 | 15.5027 | 1,079,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 167,284,929 | 5,063,553 | 15.5037 | 1,079,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 162,221,376 | 19,844,120 | 15.0344 | 1,079,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 142,377,256 | 432,000 | 13.1953 | 1,079,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 141,945,256 | 553,000 | 13.1553 | 1,079,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 141,392,256 | 2,099,000 | 13.1040 | 1,079,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 139,293,256 | -21,093,000 | 12.9095 | 1,079,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 160,386,256 | -238,000 | 14.8643 | 1,079,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 160,624,256 | 84,000 | 14.8864 | 1,079,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 160,540,256 | 102,000 | 14.8786 | 1,079,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 160,438,256 | 269,000 | 14.8692 | 1,079,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 160,169,256 | -185,000 | 14.8442 | 1,079,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 160,354,256 | 31,000 | 14.8614 | 1,079,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 160,323,256 | -129,000 | 14.8585 | 1,079,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 160,452,256 | 621,000 | 14.8705 | 1,079,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 159,831,256 | 365,000 | 14.8129 | 1,079,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 159,466,256 | 0 | 14.7791 | 1,079,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 159,466,256 | 394,000 | 14.7791 | 1,079,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 159,072,256 | 176,000 | 14.7426 | 1,079,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 158,896,256 | -3,797,000 | 14.7263 | 1,079,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 162,693,256 | 267,000 | 15.0782 | 1,079,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 162,426,256 | 374,461 | 15.0534 | 1,079,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 162,051,795 | -191,000 | 15.0187 | 1,079,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 162,242,795 | -32,000 | 15.0364 | 1,079,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 162,274,795 | -816,000 | 15.0394 | 1,079,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 163,090,795 | -638,000 | 15.1150 | 1,079,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 163,728,795 | -189,800 | 15.1741 | 1,079,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 163,918,595 | -42,000 | 15.1917 | 1,079,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 163,960,595 | -40,461 | 15.1956 | 1,079,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 164,001,056 | 360,000 | 15.1994 | 1,079,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 163,641,056 | -370,570 | 15.1660 | 1,079,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 164,011,626 | 1,276,570 | 15.2003 | 1,079,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 162,735,056 | 515,000 | 15.0820 | 1,079,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 162,220,056 | 76,000 | 15.0343 | 1,079,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 162,144,056 | -182,000 | 15.0273 | 1,079,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 162,326,056 | 71,000 | 15.0441 | 1,079,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 162,255,056 | 283,000 | 15.0375 | 1,079,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 161,972,056 | 1,040 | 15.0113 | 1,079,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 161,971,016 | 67,000 | 15.0112 | 1,079,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 161,904,016 | 822,956 | 15.0050 | 1,079,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 161,081,060 | 1,664,506 | 14.9287 | 1,079,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 159,416,554 | 10,481,155 | 14.7745 | 1,079,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 148,935,399 | -13,170,630 | 13.8031 | 1,079,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 162,106,029 | -2,724,475 | 15.0237 | 1,079,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 164,830,504 | -1,820,765 | 15.2762 | 1,079,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 166,651,269 | 1,584,376 | 15.4450 | 1,079,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 165,066,893 | -1,643,552 | 15.2981 | 1,079,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 166,710,445 | -605,000 | 15.4505 | 1,079,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 167,315,445 | -179,340 | 15.5065 | 1,079,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 167,494,785 | 66,000 | 15.5231 | 1,079,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 167,428,785 | 290,323 | 15.5170 | 1,079,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 167,138,462 | 683,389 | 15.4901 | 1,079,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 166,455,073 | 933,403 | 15.4268 | 1,079,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 165,521,670 | -133,000 | 15.3403 | 1,079,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 165,654,670 | -1,523,000 | 15.3526 | 1,079,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 167,177,670 | 1,031,097 | 15.4938 | 1,079,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 166,146,573 | -355,000 | 15.3982 | 1,079,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 166,501,573 | 859,920 | 15.4311 | 1,079,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 165,641,653 | -419,269 | 15.3514 | 1,079,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 166,060,922 | 355,969 | 15.3903 | 1,079,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 165,704,953 | 825,000 | 15.3573 | 1,079,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 164,879,953 | -297,403 | 15.2808 | 1,079,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 165,177,356 | -164,000 | 15.3084 | 1,079,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 165,341,356 | -86,700 | 15.3236 | 1,079,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 165,428,056 | 1,661,755 | 15.3316 | 1,079,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 163,766,301 | 3,832,245 | 15.1776 | 1,079,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 159,934,056 | -365,000 | 14.8224 | 1,079,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 160,299,056 | -130,000 | 14.8563 | 1,079,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 160,429,056 | 51,490 | 14.8683 | 1,079,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 160,377,566 | -287,490 | 14.8635 | 1,079,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 160,665,056 | -5,494,000 | 14.8902 | 1,079,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 166,159,056 | 2,811,346 | 15.3994 | 1,079,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 163,347,710 | -4,046,346 | 15.1388 | 1,079,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 167,394,056 | -244,000 | 15.5138 | 1,079,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 167,638,056 | 28,000 | 15.5364 | 1,079,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 167,610,056 | -75,610 | 15.5338 | 1,079,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 167,685,666 | -234,240 | 15.5408 | 1,079,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 167,919,906 | -192,000 | 15.5625 | 1,079,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 168,111,906 | -201,300 | 15.5803 | 1,079,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 168,313,206 | -1,042,000 | 15.5990 | 1,079,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 169,355,206 | 2,598,850 | 15.6956 | 1,079,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 166,756,356 | -280,070 | 15.4547 | 1,079,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 167,036,426 | 0 | 15.4807 | 1,079,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 167,036,426 | -347,930 | 15.4807 | 1,079,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 167,384,356 | -354,000 | 15.5129 | 1,079,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 167,738,356 | -2,563,000 | 15.5457 | 1,079,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 170,301,356 | 621,000 | 15.7833 | 1,079,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 169,680,356 | 855,000 | 15.7257 | 1,079,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 168,825,356 | 586,000 | 15.6465 | 1,079,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 168,239,356 | 1,133,000 | 15.5922 | 1,079,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 167,106,356 | 833,000 | 15.4872 | 1,079,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 166,273,356 | -1,250,000 | 15.4099 | 1,079,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 167,523,356 | -2,093,000 | 15.5258 | 1,079,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 169,616,356 | 50,000 | 15.7198 | 1,079,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 169,566,356 | 4,053,891 | 15.7151 | 1,079,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 165,512,465 | -701,591 | 15.3394 | 1,079,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 166,214,056 | -284,000 | 15.4045 | 1,079,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 166,498,056 | 754,970 | 15.4308 | 1,079,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 165,743,086 | 2,738,030 | 15.3608 | 1,079,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 163,005,056 | 251,000 | 15.1070 | 1,079,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 162,754,056 | 518,000 | 15.0838 | 1,079,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 162,236,056 | -1,039,000 | 15.0358 | 1,079,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 163,275,056 | -188,750 | 15.1321 | 1,079,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 163,463,806 | 0 | 15.1496 | 1,079,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 163,463,806 | 3,393,750 | 15.1496 | 1,079,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 160,070,056 | 908,000 | 14.8350 | 1,079,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 159,162,056 | 0 | 14.7509 | 1,079,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 159,162,056 | 735,800 | 14.7509 | 1,079,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 158,426,256 | 640,000 | 14.6827 | 1,079,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 157,786,256 | 1,406,721 | 14.6234 | 1,079,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 156,379,535 | -78,000 | 14.4930 | 1,079,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 156,457,535 | 149,654 | 14.5002 | 1,079,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 156,307,881 | 411,071 | 14.4864 | 1,079,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 155,896,810 | -2,080,000 | 14.4483 | 1,079,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 157,976,810 | 527,000 | 14.6410 | 1,079,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 157,449,810 | 1,380,364 | 14.5922 | 1,079,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 156,069,446 | 2,682,000 | 14.4643 | 1,079,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 153,387,446 | -549,000 | 14.2157 | 1,079,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 153,936,446 | -132,594 | 14.2666 | 1,079,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 154,069,040 | 6,204,888 | 14.2789 | 1,079,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 147,864,152 | 127,000 | 13.7038 | 1,079,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 147,737,152 | 163,923 | 13.6920 | 1,079,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 147,573,229 | 377,000 | 13.6769 | 1,079,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 147,196,229 | 3,375,149 | 13.6419 | 1,079,000,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 143,821,080 | -2,246,060 | 13.3291 | 1,079,000,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 146,067,140 | 4,669,000 | 13.5373 | 1,079,000,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 141,398,140 | 508,000 | 13.1046 | 1,079,000,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 140,890,140 | 211,000 | 13.0575 | 1,079,000,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 140,679,140 | 2,850,030 | 13.0379 | 1,079,000,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 137,829,110 | 15,160 | 12.7738 | 1,079,000,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 137,813,950 | 944,000 | 12.7724 | 1,079,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 136,869,950 | 525,840 | 12.6849 | 1,079,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 136,344,110 | 860,000 | 12.6362 | 1,079,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 135,484,110 | 1,825,300 | 12.5565 | 1,079,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 133,658,810 | 555,000 | 12.3873 | 1,079,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 133,103,810 | 278,000 | 12.3358 | 1,079,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 132,825,810 | -65,130 | 12.3101 | 1,079,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 132,890,940 | 185,130 | 12.3161 | 1,079,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 132,705,810 | -796,000 | 12.2990 | 1,079,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 133,501,810 | -945,570 | 12.3727 | 1,079,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 134,447,380 | -1,703,860 | 12.4604 | 1,079,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 136,151,240 | 6,322,313 | 12.6183 | 1,079,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 129,828,927 | -2,043,000 | 12.0323 | 1,079,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 131,871,927 | 1,106,000 | 12.2217 | 1,079,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 130,765,927 | -887,632 | 12.1192 | 1,079,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 131,653,559 | -3,475,603 | 12.2014 | 1,079,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 135,129,162 | 6,885,235 | 12.5236 | 1,079,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 128,243,927 | -143,839 | 11.8854 | 1,079,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 128,387,766 | -3,901,795 | 11.8988 | 1,079,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 132,289,561 | 12,782,316 | 12.2604 | 1,079,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 119,507,245 | -3,777,627 | 11.0757 | 1,079,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 123,284,872 | 297,000 | 11.4258 | 1,079,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 122,987,872 | 609,477 | 11.3983 | 1,079,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 122,378,395 | 71,000 | 11.3418 | 1,079,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 122,307,395 | -1,484,000 | 11.3353 | 1,079,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 123,791,395 | -654,000 | 11.4728 | 1,079,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 124,445,395 | -7,997,786 | 11.5334 | 1,079,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 132,443,181 | 6,416,694 | 12.2746 | 1,079,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 126,026,487 | 3,183,408 | 11.6799 | 1,079,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 122,843,079 | 2,716,771 | 11.3849 | 1,079,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 120,126,308 | -12,177,981 | 11.1331 | 1,079,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 132,304,289 | -1,076,402 | 12.2618 | 1,079,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 133,380,691 | 4,658,542 | 12.3615 | 1,079,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 128,722,149 | 382,000 | 11.9298 | 1,079,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 128,340,149 | -128,000 | 11.8944 | 1,079,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 128,468,149 | 304,754 | 11.9062 | 1,079,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 128,163,395 | 162,663 | 11.8780 | 1,079,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 128,000,732 | 5,449,482 | 11.8629 | 1,079,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 122,551,250 | 19,633,240 | 11.3579 | 1,079,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 102,918,010 | 158,000 | 9.5383 | 1,079,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 102,760,010 | 1,135,810 | 9.5236 | 1,079,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 101,624,200 | -1,552,000 | 9.4184 | 1,079,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 103,176,200 | 1,278,653 | 9.5622 | 1,079,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 101,897,547 | 3,301,219 | 9.4437 | 1,079,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 98,596,328 | -4,281,276 | 9.1378 | 1,079,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 102,877,604 | 180,000 | 9.5345 | 1,079,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 102,697,604 | 791,298 | 9.5179 | 1,079,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 101,906,306 | 6,490,356 | 9.4445 | 1,079,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 95,415,950 | -7,843,966 | 8.8430 | 1,079,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 103,259,916 | 728,000 | 9.5700 | 1,079,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 102,531,916 | 66,000 | 9.5025 | 1,079,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 102,465,916 | -8,244,925 | 9.4964 | 1,079,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 110,710,841 | 230,000 | 10.2605 | 1,079,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 110,480,841 | 2,593,746 | 10.2392 | 1,079,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 107,887,095 | 7,213,179 | 9.9988 | 1,079,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 100,673,916 | 5,655,101 | 9.3303 | 1,079,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 95,018,815 | 1,199,372 | 8.8062 | 1,079,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 93,819,443 | -13,502,141 | 8.6950 | 1,079,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 107,321,584 | 1,358,736 | 9.9464 | 1,079,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 105,962,848 | 8,092,305 | 9.8205 | 1,079,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 97,870,543 | -836,153 | 9.0705 | 1,079,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 98,706,696 | -820,220 | 9.1480 | 1,079,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 99,526,916 | -200,001 | 9.2240 | 1,079,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 99,726,917 | 2,775,700 | 9.2425 | 1,079,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 96,951,217 | -6,405,642 | 8.9853 | 1,079,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 103,356,859 | -4,835,857 | 9.5789 | 1,079,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 108,192,716 | 2,368,000 | 10.0271 | 1,079,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 105,824,716 | 0 | 9.8077 | 1,079,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 105,824,716 | 351,000 | 9.8077 | 1,079,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 105,473,716 | 246,000 | 9.7751 | 1,079,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 105,227,716 | 715,198 | 9.7523 | 1,079,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 104,512,518 | -488,778 | 9.6861 | 1,079,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 105,001,296 | 1,928,580 | 9.7314 | 1,079,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 103,072,716 | -2,125,000 | 9.5526 | 1,079,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 105,197,716 | -753,763 | 9.7496 | 1,079,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 105,951,479 | 868,663 | 9.8194 | 1,079,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 105,082,816 | 1,574,100 | 9.7389 | 1,079,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 103,508,716 | 1,389,000 | 9.5930 | 1,079,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 102,119,716 | -1,005,755 | 9.4643 | 1,079,000,000 | 2013-07-23 |
| 3064 | 2013-07-29 | 103,125,471 | 3,087,579 | 9.5575 | 1,079,000,000 | 2013-07-23 |
| 3065 | 2013-07-26 | 100,037,892 | 688,252 | 9.2714 | 1,079,000,000 | 2013-07-23 |
| 3066 | 2013-07-25 | 99,349,640 | -139,658 | 9.2076 | 1,079,000,000 | 2013-07-23 |
| 3067 | 2013-07-24 | 99,489,298 | -245,550 | 9.2205 | 1,079,000,000 | 2013-07-23 |
| 3068 | 2013-07-23 | 99,734,848 | 1,078,658 | 9.2433 | 1,079,000,000 | 2013-07-23 |
| 3069 | 2013-07-22 | 98,656,190 | 1,361,666 | 9.4862 | 1,040,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 97,294,524 | -879,000 | 9.3552 | 1,040,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 98,173,524 | 496,807 | 9.4398 | 1,040,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 97,676,717 | 1,728,000 | 9.3920 | 1,040,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 95,948,717 | 1,078,906 | 9.2258 | 1,040,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 94,869,811 | 3,129,807 | 9.1221 | 1,040,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 91,740,004 | -264,592 | 8.8212 | 1,040,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 92,004,596 | 3,938,259 | 8.8466 | 1,040,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 88,066,337 | 2,402,529 | 8.4679 | 1,040,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 85,663,808 | 1,024,997 | 8.2369 | 1,040,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 84,638,811 | 2,236,432 | 8.1383 | 1,040,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 82,402,379 | 1,930,744 | 7.9233 | 1,040,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 80,471,635 | 26,109,645 | 7.7377 | 1,040,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 54,361,990 | 7,842,180 | 5.2271 | 1,040,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 46,519,810 | 6,337,000 | 4.4731 | 1,040,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 40,182,810 | 9,133,610 | 3.8637 | 1,040,000,000 | 2013-06-26 |
| 3085 | 2013-06-27 | 31,049,200 | 967,200 | 2.9855 | 1,040,000,000 | 2013-06-26 |
| 3086 | 2013-06-26 | 30,082,000 | 2.8925 | 1,040,000,000 | 2013-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy