Freetech Road Recycling Technology (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06888 | 2013-06-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,079,000,000 | 0 | 0.166 | 2025-06-30 | 179.11 | 0 | 179.11 |
| 2025-04-30 | 1,079,000,000 | 0 | 0.175 | 2025-04-30 | 188.82 | 0 | 188.82 |
| 2025-03-31 | 1,079,000,000 | 0 | 0.157 | 2025-03-31 | 169.40 | 0 | 169.40 |
| 2025-02-28 | 1,079,000,000 | 0 | 0.162 | 2025-02-28 | 174.80 | 0 | 174.80 |
| 2025-01-31 | 1,079,000,000 | 0 | 0.180 | 2025-01-28 | 194.22 | 0 | 194.22 |
| 2024-12-31 | 1,079,000,000 | 0 | 0.178 | 2024-12-31 | 192.06 | 0 | 192.06 |
| 2024-11-30 | 1,079,000,000 | 0 | 0.188 | 2024-11-29 | 202.85 | 0 | 202.85 |
| 2024-10-31 | 1,079,000,000 | 0 | 0.199 | 2024-10-31 | 214.72 | 0 | 214.72 |
| 2024-09-30 | 1,079,000,000 | 0 | 0.175 | 2024-09-30 | 188.82 | 0 | 188.82 |
| 2024-08-31 | 1,079,000,000 | 0 | 0.142 | 2024-08-30 | 153.22 | 0 | 153.22 |
| 2024-07-31 | 1,079,000,000 | 0 | 0.156 | 2024-07-31 | 168.32 | 0 | 168.32 |
| 2024-06-30 | 1,079,000,000 | 0 | 0.171 | 2024-06-28 | 184.51 | 0 | 184.51 |
| 2024-05-31 | 1,079,000,000 | 0 | 0.182 | 2024-05-31 | 196.38 | 0 | 196.38 |
| 2024-04-30 | 1,079,000,000 | 0 | 0.190 | 2024-04-30 | 205.01 | 0 | 205.01 |
| 2024-03-31 | 1,079,000,000 | 0 | 0.140 | 2024-03-28 | 151.06 | 0 | 151.06 |
| 2024-02-29 | 1,079,000,000 | 0 | 0.163 | 2024-02-29 | 175.88 | 0 | 175.88 |
| 2024-01-31 | 1,079,000,000 | 0 | 0.150 | 2024-01-31 | 161.85 | 0 | 161.85 |
| 2023-12-31 | 1,079,000,000 | 0 | 0.184 | 2023-12-29 | 198.54 | 0 | 198.54 |
| 2023-11-30 | 1,079,000,000 | 0 | 0.199 | 2023-11-30 | 214.72 | 0 | 214.72 |
| 2023-10-31 | 1,079,000,000 | 0 | 0.200 | 2023-10-31 | 215.80 | 0 | 215.80 |
| 2023-09-30 | 1,079,000,000 | 0 | 0.194 | 2023-09-29 | 209.33 | 0 | 209.33 |
| 2023-08-31 | 1,079,000,000 | 0 | 0.180 | 2023-08-31 | 194.22 | 0 | 194.22 |
| 2023-07-31 | 1,079,000,000 | 0 | 0.183 | 2023-07-31 | 197.46 | 0 | 197.46 |
| 2023-06-30 | 1,079,000,000 | 0 | 0.255 | 2023-06-30 | 275.14 | 0 | 275.14 |
| 2023-05-31 | 1,079,000,000 | 0 | 0.206 | 2023-05-31 | 222.27 | 0 | 222.27 |
| 2023-04-30 | 1,079,000,000 | 0 | 0.200 | 2023-04-28 | 215.80 | 0 | 215.80 |
| 2023-03-31 | 1,079,000,000 | 0 | 0.184 | 2023-03-31 | 198.54 | 0 | 198.54 |
| 2023-02-28 | 1,079,000,000 | 0 | 0.185 | 2023-02-28 | 199.62 | 0 | 199.62 |
| 2023-01-31 | 1,079,000,000 | 0 | 0.201 | 2023-01-31 | 216.88 | 0 | 216.88 |
| 2022-12-31 | 1,079,000,000 | 0 | 0.165 | 2022-12-30 | 178.04 | 0 | 178.04 |
| 2022-11-30 | 1,079,000,000 | 0 | 0.157 | 2022-11-30 | 169.40 | 0 | 169.40 |
| 2022-10-31 | 1,079,000,000 | 0 | 0.176 | 2022-10-31 | 189.90 | 0 | 189.90 |
| 2022-09-30 | 1,079,000,000 | 0 | 0.188 | 2022-09-30 | 202.85 | 0 | 202.85 |
| 2022-08-31 | 1,079,000,000 | 0 | 0.175 | 2022-08-31 | 188.82 | 0 | 188.82 |
| 2022-07-31 | 1,079,000,000 | 0 | 0.198 | 2022-07-29 | 213.64 | 0 | 213.64 |
| 2022-06-30 | 1,079,000,000 | 0 | 0.232 | 2022-06-30 | 250.33 | 0 | 250.33 |
| 2022-05-31 | 1,079,000,000 | 0 | 0.225 | 2022-05-31 | 242.77 | 0 | 242.77 |
| 2022-04-30 | 1,079,000,000 | 0 | 0.270 | 2022-04-29 | 291.33 | 0 | 291.33 |
| 2022-03-31 | 1,079,000,000 | 0 | 0.250 | 2022-03-31 | 269.75 | 0 | 269.75 |
| 2022-02-28 | 1,079,000,000 | 0 | 0.255 | 2022-02-28 | 275.14 | 0 | 275.14 |
| 2022-01-31 | 1,079,000,000 | 0 | 0.255 | 2022-01-31 | 275.14 | 0 | 275.14 |
| 2021-12-31 | 1,079,000,000 | 0 | 0.285 | 2021-12-31 | 307.51 | 0 | 307.51 |
| 2021-11-30 | 1,079,000,000 | 0 | 0.305 | 2021-11-30 | 329.10 | 0 | 329.10 |
| 2021-10-31 | 1,079,000,000 | 0 | 0.290 | 2021-10-29 | 312.91 | 0 | 312.91 |
| 2021-09-30 | 1,079,000,000 | 0 | 0.290 | 2021-09-30 | 312.91 | 0 | 312.91 |
| 2021-08-31 | 1,079,000,000 | 0 | 0.280 | 2021-08-31 | 302.12 | 0 | 302.12 |
| 2021-07-31 | 1,079,000,000 | 0 | 0.300 | 2021-07-30 | 323.70 | 0 | 323.70 |
| 2021-06-30 | 1,079,000,000 | 0 | 0.305 | 2021-06-30 | 329.10 | 0 | 329.10 |
| 2021-05-31 | 1,079,000,000 | 0 | 0.330 | 2021-05-31 | 356.07 | 0 | 356.07 |
| 2021-04-30 | 1,079,000,000 | 0 | 0.315 | 2021-04-30 | 339.88 | 0 | 339.88 |
| 2021-03-31 | 1,079,000,000 | 0 | 0.280 | 2021-03-31 | 302.12 | 0 | 302.12 |
| 2021-02-28 | 1,079,000,000 | 0 | 0.335 | 2021-02-26 | 361.47 | 0 | 361.47 |
| 2021-01-31 | 1,079,000,000 | 0 | 0.153 | 2021-01-29 | 165.09 | 0 | 165.09 |
| 2020-12-31 | 1,079,000,000 | 0 | 0.139 | 2020-12-31 | 149.98 | 0 | 149.98 |
| 2020-11-30 | 1,079,000,000 | 0 | 0.149 | 2020-11-30 | 160.77 | 0 | 160.77 |
| 2020-10-31 | 1,079,000,000 | 0 | 0.149 | 2020-10-30 | 160.77 | 0 | 160.77 |
| 2020-09-30 | 1,079,000,000 | 0 | 0.143 | 2020-09-30 | 154.30 | 0 | 154.30 |
| 2020-08-31 | 1,079,000,000 | 0 | 0.176 | 2020-08-31 | 189.90 | 0 | 189.90 |
| 2020-07-31 | 1,079,000,000 | 0 | 0.146 | 2020-07-31 | 157.53 | 0 | 157.53 |
| 2020-06-30 | 1,079,000,000 | 0 | 0.147 | 2020-06-30 | 158.61 | 0 | 158.61 |
| 2020-05-31 | 1,079,000,000 | 0 | 0.142 | 2020-05-29 | 153.22 | 0 | 153.22 |
| 2020-04-30 | 1,079,000,000 | 0 | 0.152 | 2020-04-29 | 164.01 | 0 | 164.01 |
| 2020-03-31 | 1,079,000,000 | 0 | 0.150 | 2020-03-31 | 161.85 | 0 | 161.85 |
| 2020-02-29 | 1,079,000,000 | 0 | 0.165 | 2020-02-28 | 178.04 | 0 | 178.04 |
| 2020-01-31 | 1,079,000,000 | 0 | 0.160 | 2020-01-31 | 172.64 | 0 | 172.64 |
| 2019-12-31 | 1,079,000,000 | 0 | 0.160 | 2019-12-31 | 172.64 | 0 | 172.64 |
| 2019-11-30 | 1,079,000,000 | 0 | 0.187 | 2019-11-29 | 201.77 | 0 | 201.77 |
| 2019-10-31 | 1,079,000,000 | 0 | 0.212 | 2019-10-31 | 228.75 | 0 | 228.75 |
| 2019-09-30 | 1,079,000,000 | 0 | 0.211 | 2019-09-30 | 227.67 | 0 | 227.67 |
| 2019-08-31 | 1,079,000,000 | 0 | 0.205 | 2019-08-30 | 221.19 | 0 | 221.19 |
| 2019-07-31 | 1,079,000,000 | 0 | 0.238 | 2019-07-31 | 256.80 | 0 | 256.80 |
| 2019-06-30 | 1,079,000,000 | 0 | 0.250 | 2019-06-28 | 269.75 | 0 | 269.75 |
| 2019-05-31 | 1,079,000,000 | 0 | 0.290 | 2019-05-31 | 312.91 | 0 | 312.91 |
| 2019-04-30 | 1,079,000,000 | 0 | 0.380 | 2019-04-30 | 410.02 | 0 | 410.02 |
| 2019-03-31 | 1,079,000,000 | 0 | 0.340 | 2019-03-29 | 366.86 | 0 | 366.86 |
| 2019-02-28 | 1,079,000,000 | 0 | 0.360 | 2019-02-28 | 388.44 | 0 | 388.44 |
| 2019-01-31 | 1,079,000,000 | 0 | 0.345 | 2019-01-31 | 372.25 | 0 | 372.25 |
| 2018-12-31 | 1,079,000,000 | 0 | 0.345 | 2018-12-31 | 372.25 | 0 | 372.25 |
| 2018-11-30 | 1,079,000,000 | 0 | 0.295 | 2018-11-30 | 318.30 | 0 | 318.30 |
| 2018-10-31 | 1,079,000,000 | 0 | 0.290 | 2018-10-31 | 312.91 | 0 | 312.91 |
| 2018-09-30 | 1,079,000,000 | 0 | 0.305 | 2018-09-28 | 329.10 | 0 | 329.10 |
| 2018-08-31 | 1,079,000,000 | 0 | 0.340 | 2018-08-31 | 366.86 | 0 | 366.86 |
| 2018-07-31 | 1,079,000,000 | 0 | 0.345 | 2018-07-31 | 372.25 | 0 | 372.25 |
| 2018-06-30 | 1,079,000,000 | 0 | 0.370 | 2018-06-29 | 399.23 | 0 | 399.23 |
| 2018-05-31 | 1,079,000,000 | 0 | 0.380 | 2018-05-31 | 410.02 | 0 | 410.02 |
| 2018-04-30 | 1,079,000,000 | 0 | 0.390 | 2018-04-30 | 420.81 | 0 | 420.81 |
| 2018-03-31 | 1,079,000,000 | 0 | 0.385 | 2018-03-29 | 415.41 | 0 | 415.41 |
| 2018-02-28 | 1,079,000,000 | 0 | 0.430 | 2018-02-28 | 463.97 | 0 | 463.97 |
| 2018-01-31 | 1,079,000,000 | 0 | 0.440 | 2018-01-31 | 474.76 | 0 | 474.76 |
| 2017-12-31 | 1,079,000,000 | 0 | 0.455 | 2017-12-29 | 490.95 | 0 | 490.95 |
| 2017-11-30 | 1,079,000,000 | 0 | 0.560 | 2017-11-30 | 604.24 | 0 | 604.24 |
| 2017-10-31 | 1,079,000,000 | 0 | 0.630 | 2017-10-31 | 679.77 | 0 | 679.77 |
| 2017-09-30 | 1,079,000,000 | 0 | 0.570 | 2017-09-29 | 615.03 | 0 | 615.03 |
| 2017-08-31 | 1,079,000,000 | 0 | 0.600 | 2017-08-31 | 647.40 | 0 | 647.40 |
| 2017-07-31 | 1,079,000,000 | 0 | 0.650 | 2017-07-31 | 701.35 | 0 | 701.35 |
| 2017-06-30 | 1,079,000,000 | 0 | 0.670 | 2017-06-30 | 722.93 | 0 | 722.93 |
| 2017-05-31 | 1,079,000,000 | 0 | 0.710 | 2017-05-31 | 766.09 | 0 | 766.09 |
| 2017-04-30 | 1,079,000,000 | 0 | 0.760 | 2017-04-28 | 820.04 | 0 | 820.04 |
| 2017-03-31 | 1,079,000,000 | 0 | 0.750 | 2017-03-31 | 809.25 | 0 | 809.25 |
| 2017-02-28 | 1,079,000,000 | 0 | 0.850 | 2017-02-28 | 917.15 | 0 | 917.15 |
| 2017-01-31 | 1,079,000,000 | 0 | 0.840 | 2017-01-27 | 906.36 | 0 | 906.36 |
| 2016-12-31 | 1,079,000,000 | 0 | 0.820 | 2016-12-30 | 884.78 | 0 | 884.78 |
| 2016-11-30 | 1,079,000,000 | 0 | 0.890 | 2016-11-30 | 960.31 | 0 | 960.31 |
| 2016-10-31 | 1,079,000,000 | 0 | 0.940 | 2016-10-31 | 1,014.26 | 0 | 1,014.26 |
| 2016-09-30 | 1,079,000,000 | 0 | 1.010 | 2016-09-30 | 1,089.79 | 0 | 1,089.79 |
| 2016-08-31 | 1,079,000,000 | 0 | 0.940 | 2016-08-31 | 1,014.26 | 0 | 1,014.26 |
| 2016-07-31 | 1,079,000,000 | 0 | 0.920 | 2016-07-29 | 992.68 | 0 | 992.68 |
| 2016-06-30 | 1,079,000,000 | 0 | 0.930 | 2016-06-30 | 1,003.47 | 0 | 1,003.47 |
| 2016-05-31 | 1,079,000,000 | 0 | 1.000 | 2016-05-31 | 1,079.00 | 0 | 1,079.00 |
| 2016-04-30 | 1,079,000,000 | 0 | 0.940 | 2016-04-29 | 1,014.26 | 0 | 1,014.26 |
| 2016-03-31 | 1,079,000,000 | 0 | 0.800 | 2016-03-31 | 863.20 | 0 | 863.20 |
| 2016-02-29 | 1,079,000,000 | 0 | 0.690 | 2016-02-29 | 744.51 | 0 | 744.51 |
| 2016-01-31 | 1,079,000,000 | 0 | 0.710 | 2016-01-29 | 766.09 | 0 | 766.09 |
| 2015-12-31 | 1,079,000,000 | 0 | 1.030 | 2015-12-31 | 1,111.37 | 0 | 1,111.37 |
| 2015-11-30 | 1,079,000,000 | 0 | 1.070 | 2015-11-30 | 1,154.53 | 0 | 1,154.53 |
| 2015-10-31 | 1,079,000,000 | 0 | 0.890 | 2015-10-30 | 960.31 | 0 | 960.31 |
| 2015-09-30 | 1,079,000,000 | 0 | 0.800 | 2015-09-30 | 863.20 | 0 | 863.20 |
| 2015-08-31 | 1,079,000,000 | 0 | 0.840 | 2015-08-31 | 906.36 | 0 | 906.36 |
| 2015-07-31 | 1,079,000,000 | 0 | 1.100 | 2015-07-31 | 1,186.90 | 0 | 1,186.90 |
| 2015-06-30 | 1,079,000,000 | 0 | 1.670 | 2015-06-30 | 1,801.93 | 0 | 1,801.93 |
| 2015-05-31 | 1,079,000,000 | 0 | 1.450 | 2015-05-29 | 1,564.55 | 0 | 1,564.55 |
| 2015-04-30 | 1,079,000,000 | 0 | 1.440 | 2015-04-30 | 1,553.76 | 0 | 1,553.76 |
| 2015-03-31 | 1,079,000,000 | 0 | 1.260 | 2015-03-31 | 1,359.54 | 0 | 1,359.54 |
| 2015-02-28 | 1,079,000,000 | 0 | 1.130 | 2015-02-27 | 1,219.27 | 0 | 1,219.27 |
| 2015-01-31 | 1,079,000,000 | 0 | 1.070 | 2015-01-30 | 1,154.53 | 0 | 1,154.53 |
| 2014-12-31 | 1,079,000,000 | 0 | 1.220 | 2014-12-31 | 1,316.38 | 0 | 1,316.38 |
| 2014-11-30 | 1,079,000,000 | 0 | 1.610 | 2014-11-28 | 1,737.19 | 0 | 1,737.19 |
| 2014-10-31 | 1,079,000,000 | 0 | 1.590 | 2014-10-31 | 1,715.61 | 0 | 1,715.61 |
| 2014-09-30 | 1,079,000,000 | 0 | 1.720 | 2014-09-30 | 1,855.88 | 0 | 1,855.88 |
| 2014-08-31 | 1,079,000,000 | 0 | 1.770 | 2014-08-29 | 1,909.83 | 0 | 1,909.83 |
| 2014-07-31 | 1,079,000,000 | 0 | 1.900 | 2014-07-31 | 2,050.10 | 0 | 2,050.10 |
| 2014-06-30 | 1,079,000,000 | 0 | 2.330 | 2014-06-30 | 2,514.07 | 0 | 2,514.07 |
| 2014-05-31 | 1,079,000,000 | 0 | 2.420 | 2014-05-30 | 2,611.18 | 0 | 2,611.18 |
| 2014-04-30 | 1,079,000,000 | 0 | 1.970 | 2014-04-30 | 2,125.63 | 0 | 2,125.63 |
| 2014-03-31 | 1,079,000,000 | 0 | 2.500 | 2014-03-31 | 2,697.50 | 0 | 2,697.50 |
| 2014-02-28 | 1,079,000,000 | 0 | 2.730 | 2014-02-28 | 2,945.67 | 0 | 2,945.67 |
| 2014-01-31 | 1,079,000,000 | 0 | 3.000 | 2014-01-30 | 3,237.00 | 0 | 3,237.00 |
| 2013-12-31 | 1,079,000,000 | 0 | 3.270 | 2013-12-31 | 3,528.33 | 0 | 3,528.33 |
| 2013-11-30 | 1,079,000,000 | 0 | 3.450 | 2013-11-29 | 3,722.55 | 0 | 3,722.55 |
| 2013-10-31 | 1,079,000,000 | 0 | 3.260 | 2013-10-31 | 3,517.54 | 0 | 3,517.54 |
| 2013-09-30 | 1,079,000,000 | 0 | 2.880 | 2013-09-30 | 3,107.52 | 0 | 3,107.52 |
| 2013-08-31 | 1,079,000,000 | 0 | 3.130 | 2013-08-30 | 3,377.27 | 0 | 3,377.27 |
| 2013-07-31 | 1,079,000,000 | 0 | 3.220 | 2013-07-31 | 3,474.38 | 0 | 3,474.38 |
| 2013-07-23 | 1,079,000,000 | 39,000,000 | 3.360 | 2013-07-23 | 3,625.44 | 0 | 3,625.44 |
| 2013-06-30 | 1,040,000,000 | 0 | 2.700 | 2013-06-28 | 2,808.00 | 0 | 2,808.00 |
| 2013-06-26 | 1,040,000,000 | 2.550 | 2013-06-26 | 2,652.00 | 0 | 2,652.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy