Top Eminent Healthcare Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 173,007,106 | 15,000 | 8.5087 | 2,033,290,000 | 2025-06-30 |
| 2 | 2025-12-29 | 172,992,106 | -60,000 | 8.5080 | 2,033,290,000 | 2025-06-30 |
| 3 | 2025-12-24 | 173,052,106 | 0 | 8.5109 | 2,033,290,000 | 2025-06-30 |
| 4 | 2025-12-23 | 173,052,106 | 0 | 8.5109 | 2,033,290,000 | 2025-06-30 |
| 5 | 2025-12-22 | 173,052,106 | 0 | 8.5109 | 2,033,290,000 | 2025-06-30 |
| 6 | 2025-12-19 | 173,052,106 | 0 | 8.5109 | 2,033,290,000 | 2025-06-30 |
| 7 | 2025-12-18 | 173,052,106 | 0 | 8.5109 | 2,033,290,000 | 2025-06-30 |
| 8 | 2025-12-17 | 173,052,106 | -160,000 | 8.5109 | 2,033,290,000 | 2025-06-30 |
| 9 | 2025-12-16 | 173,212,106 | -155,000 | 8.5188 | 2,033,290,000 | 2025-06-30 |
| 10 | 2025-12-15 | 173,367,106 | -95,000 | 8.5264 | 2,033,290,000 | 2025-06-30 |
| 11 | 2025-12-12 | 173,462,106 | 35,000 | 8.5311 | 2,033,290,000 | 2025-06-30 |
| 12 | 2025-12-11 | 173,427,106 | -45,000 | 8.5294 | 2,033,290,000 | 2025-06-30 |
| 13 | 2025-12-10 | 173,472,106 | 2,140,000 | 8.5316 | 2,033,290,000 | 2025-06-30 |
| 14 | 2025-12-09 | 171,332,106 | -405,000 | 8.4263 | 2,033,290,000 | 2025-06-30 |
| 15 | 2025-12-08 | 171,737,106 | 40,000 | 8.4463 | 2,033,290,000 | 2025-06-30 |
| 16 | 2025-12-05 | 171,697,106 | 80,000 | 8.4443 | 2,033,290,000 | 2025-06-30 |
| 17 | 2025-12-04 | 171,617,106 | -35,000 | 8.4404 | 2,033,290,000 | 2025-06-30 |
| 18 | 2025-12-03 | 171,652,106 | 15,000 | 8.4421 | 2,033,290,000 | 2025-06-30 |
| 19 | 2025-12-02 | 171,637,106 | 0 | 8.4413 | 2,033,290,000 | 2025-06-30 |
| 20 | 2025-12-01 | 171,637,106 | 20,005,000 | 8.4413 | 2,033,290,000 | 2025-06-30 |
| 21 | 2025-11-28 | 151,632,106 | -180,000 | 7.4575 | 2,033,290,000 | 2025-06-30 |
| 22 | 2025-11-27 | 151,812,106 | 0 | 7.4663 | 2,033,290,000 | 2025-06-30 |
| 23 | 2025-11-26 | 151,812,106 | -195,000 | 7.4663 | 2,033,290,000 | 2025-06-30 |
| 24 | 2025-11-25 | 152,007,106 | -465,000 | 7.4759 | 2,033,290,000 | 2025-06-30 |
| 25 | 2025-11-24 | 152,472,106 | -100,000 | 7.4988 | 2,033,290,000 | 2025-06-30 |
| 26 | 2025-11-21 | 152,572,106 | -15,000 | 7.5037 | 2,033,290,000 | 2025-06-30 |
| 27 | 2025-11-20 | 152,587,106 | -5,000 | 7.5044 | 2,033,290,000 | 2025-06-30 |
| 28 | 2025-11-19 | 152,592,106 | 0 | 7.5047 | 2,033,290,000 | 2025-06-30 |
| 29 | 2025-11-18 | 152,592,106 | 120,000 | 7.5047 | 2,033,290,000 | 2025-06-30 |
| 30 | 2025-11-17 | 152,472,106 | 25,000 | 7.4988 | 2,033,290,000 | 2025-06-30 |
| 31 | 2025-11-14 | 152,447,106 | 0 | 7.4976 | 2,033,290,000 | 2025-06-30 |
| 32 | 2025-11-13 | 152,447,106 | -100,000 | 7.4976 | 2,033,290,000 | 2025-06-30 |
| 33 | 2025-11-12 | 152,547,106 | 65,000 | 7.5025 | 2,033,290,000 | 2025-06-30 |
| 34 | 2025-11-11 | 152,482,106 | -175,000 | 7.4993 | 2,033,290,000 | 2025-06-30 |
| 35 | 2025-11-10 | 152,657,106 | 295,000 | 7.5079 | 2,033,290,000 | 2025-06-30 |
| 36 | 2025-11-07 | 152,362,106 | 0 | 7.4934 | 2,033,290,000 | 2025-06-30 |
| 37 | 2025-11-06 | 152,362,106 | 150,000 | 7.4934 | 2,033,290,000 | 2025-06-30 |
| 38 | 2025-11-05 | 152,212,106 | -55,000 | 7.4860 | 2,033,290,000 | 2025-06-30 |
| 39 | 2025-11-04 | 152,267,106 | -40,000 | 7.4887 | 2,033,290,000 | 2025-06-30 |
| 40 | 2025-11-03 | 152,307,106 | -30,000 | 7.4907 | 2,033,290,000 | 2025-06-30 |
| 41 | 2025-10-31 | 152,337,106 | -20,000 | 7.4921 | 2,033,290,000 | 2025-06-30 |
| 42 | 2025-10-30 | 152,357,106 | 1,240,000 | 7.4931 | 2,033,290,000 | 2025-06-30 |
| 43 | 2025-10-28 | 151,117,106 | 10,000 | 7.4321 | 2,033,290,000 | 2025-06-30 |
| 44 | 2025-10-27 | 151,107,106 | 40,000 | 7.4317 | 2,033,290,000 | 2025-06-30 |
| 45 | 2025-10-24 | 151,067,106 | 20,000 | 7.4297 | 2,033,290,000 | 2025-06-30 |
| 46 | 2025-10-23 | 151,047,106 | -40,000 | 7.4287 | 2,033,290,000 | 2025-06-30 |
| 47 | 2025-10-22 | 151,087,106 | -20,000 | 7.4307 | 2,033,290,000 | 2025-06-30 |
| 48 | 2025-10-21 | 151,107,106 | 15,000 | 7.4317 | 2,033,290,000 | 2025-06-30 |
| 49 | 2025-10-20 | 151,092,106 | 630,000 | 7.4309 | 2,033,290,000 | 2025-06-30 |
| 50 | 2025-10-17 | 150,462,106 | -420,000 | 7.3999 | 2,033,290,000 | 2025-06-30 |
| 51 | 2025-10-16 | 150,882,106 | 970,000 | 7.4206 | 2,033,290,000 | 2025-06-30 |
| 52 | 2025-10-15 | 149,912,106 | 210,000 | 7.3729 | 2,033,290,000 | 2025-06-30 |
| 53 | 2025-10-14 | 149,702,106 | 0 | 7.3626 | 2,033,290,000 | 2025-06-30 |
| 54 | 2025-10-13 | 149,702,106 | 200,000 | 7.3626 | 2,033,290,000 | 2025-06-30 |
| 55 | 2025-10-10 | 149,502,106 | -320,000 | 7.3527 | 2,033,290,000 | 2025-06-30 |
| 56 | 2025-10-09 | 149,822,106 | -15,000 | 7.3685 | 2,033,290,000 | 2025-06-30 |
| 57 | 2025-10-08 | 149,837,106 | 15,000 | 7.3692 | 2,033,290,000 | 2025-06-30 |
| 58 | 2025-10-06 | 149,822,106 | -1,115,000 | 7.3685 | 2,033,290,000 | 2025-06-30 |
| 59 | 2025-10-03 | 150,937,106 | 595,000 | 7.4233 | 2,033,290,000 | 2025-06-30 |
| 60 | 2025-10-02 | 150,342,106 | 260,000 | 7.3940 | 2,033,290,000 | 2025-06-30 |
| 61 | 2025-09-30 | 150,082,106 | 17,660,000 | 7.3812 | 2,033,290,000 | 2025-06-30 |
| 62 | 2025-09-29 | 132,422,106 | -495,000 | 6.5127 | 2,033,290,000 | 2025-06-30 |
| 63 | 2025-09-26 | 132,917,106 | 250,000 | 6.5370 | 2,033,290,000 | 2025-06-30 |
| 64 | 2025-09-25 | 132,667,106 | -390,000 | 6.5248 | 2,033,290,000 | 2025-06-30 |
| 65 | 2025-09-24 | 133,057,106 | 10,000 | 6.5439 | 2,033,290,000 | 2025-06-30 |
| 66 | 2025-09-23 | 133,047,106 | 25,000 | 6.5434 | 2,033,290,000 | 2025-06-30 |
| 67 | 2025-09-22 | 133,022,106 | 130,000 | 6.5422 | 2,033,290,000 | 2025-06-30 |
| 68 | 2025-09-19 | 132,892,106 | 30,000 | 6.5358 | 2,033,290,000 | 2025-06-30 |
| 69 | 2025-09-18 | 132,862,106 | -110,000 | 6.5343 | 2,033,290,000 | 2025-06-30 |
| 70 | 2025-09-17 | 132,972,106 | 150,000 | 6.5398 | 2,033,290,000 | 2025-06-30 |
| 71 | 2025-09-16 | 132,822,106 | 70,000 | 6.5324 | 2,033,290,000 | 2025-06-30 |
| 72 | 2025-09-15 | 132,752,106 | 0 | 6.5289 | 2,033,290,000 | 2025-06-30 |
| 73 | 2025-09-12 | 132,752,106 | -130,000 | 6.5289 | 2,033,290,000 | 2025-06-30 |
| 74 | 2025-09-11 | 132,882,106 | 305,000 | 6.5353 | 2,033,290,000 | 2025-06-30 |
| 75 | 2025-09-10 | 132,577,106 | 185,000 | 6.5203 | 2,033,290,000 | 2025-06-30 |
| 76 | 2025-09-09 | 132,392,106 | 20,000 | 6.5112 | 2,033,290,000 | 2025-06-30 |
| 77 | 2025-09-08 | 132,372,106 | 20,000 | 6.5102 | 2,033,290,000 | 2025-06-30 |
| 78 | 2025-09-05 | 132,352,106 | 105,000 | 6.5093 | 2,033,290,000 | 2025-06-30 |
| 79 | 2025-09-04 | 132,247,106 | 415,000 | 6.5041 | 2,033,290,000 | 2025-06-30 |
| 80 | 2025-09-03 | 131,832,106 | 900,000 | 6.4837 | 2,033,290,000 | 2025-06-30 |
| 81 | 2025-09-02 | 130,932,106 | 325,000 | 6.4394 | 2,033,290,000 | 2025-06-30 |
| 82 | 2025-09-01 | 130,607,106 | 515,000 | 6.4234 | 2,033,290,000 | 2025-06-30 |
| 83 | 2025-08-29 | 130,092,106 | 190,000 | 6.3981 | 2,033,290,000 | 2025-06-30 |
| 84 | 2025-08-28 | 129,902,106 | -545,000 | 6.3888 | 2,033,290,000 | 2025-06-30 |
| 85 | 2025-08-27 | 130,447,106 | -105,000 | 6.4156 | 2,033,290,000 | 2025-06-30 |
| 86 | 2025-08-26 | 130,552,106 | -1,430,000 | 6.4207 | 2,033,290,000 | 2025-06-30 |
| 87 | 2025-08-25 | 131,982,106 | 10,000 | 6.4911 | 2,033,290,000 | 2025-06-30 |
| 88 | 2025-08-22 | 131,972,106 | -490,000 | 6.4906 | 2,033,290,000 | 2025-06-30 |
| 89 | 2025-08-21 | 132,462,106 | -345,000 | 6.5147 | 2,033,290,000 | 2025-06-30 |
| 90 | 2025-08-20 | 132,807,106 | -340,000 | 6.5316 | 2,033,290,000 | 2025-06-30 |
| 91 | 2025-08-19 | 133,147,106 | -75,000 | 6.5484 | 2,033,290,000 | 2025-06-30 |
| 92 | 2025-08-18 | 133,222,106 | -30,000 | 6.5520 | 2,033,290,000 | 2025-06-30 |
| 93 | 2025-08-15 | 133,252,106 | 190,000 | 6.5535 | 2,033,290,000 | 2025-06-30 |
| 94 | 2025-08-14 | 133,062,106 | -340,000 | 6.5442 | 2,033,290,000 | 2025-06-30 |
| 95 | 2025-08-13 | 133,402,106 | 55,000 | 6.5609 | 2,033,290,000 | 2025-06-30 |
| 96 | 2025-08-12 | 133,347,106 | -30,000 | 6.5582 | 2,033,290,000 | 2025-06-30 |
| 97 | 2025-08-11 | 133,377,106 | 55,000 | 6.5597 | 2,033,290,000 | 2025-06-30 |
| 98 | 2025-08-08 | 133,322,106 | 25,000 | 6.5570 | 2,033,290,000 | 2025-06-30 |
| 99 | 2025-08-07 | 133,297,106 | 320,000 | 6.5557 | 2,033,290,000 | 2025-06-30 |
| 100 | 2025-08-06 | 132,977,106 | 110,000 | 6.5400 | 2,033,290,000 | 2025-06-30 |
| 101 | 2025-08-05 | 132,867,106 | 150,000 | 6.5346 | 2,033,290,000 | 2025-06-30 |
| 102 | 2025-08-04 | 132,717,106 | -10,000 | 6.5272 | 2,033,290,000 | 2025-06-30 |
| 103 | 2025-08-01 | 132,727,106 | 425,000 | 6.5277 | 2,033,290,000 | 2025-06-30 |
| 104 | 2025-07-31 | 132,302,106 | 110,000 | 6.5068 | 2,033,290,000 | 2025-06-30 |
| 105 | 2025-07-30 | 132,192,106 | 45,000 | 6.5014 | 2,033,290,000 | 2025-06-30 |
| 106 | 2025-07-29 | 132,147,106 | -35,000 | 6.4992 | 2,033,290,000 | 2025-06-30 |
| 107 | 2025-07-28 | 132,182,106 | 2,010,000 | 6.5009 | 2,033,290,000 | 2025-06-30 |
| 108 | 2025-07-25 | 130,172,106 | 55,000 | 6.4020 | 2,033,290,000 | 2025-06-30 |
| 109 | 2025-07-24 | 130,117,106 | -440,000 | 6.3993 | 2,033,290,000 | 2025-06-30 |
| 110 | 2025-07-23 | 130,557,106 | -1,285,000 | 6.4210 | 2,033,290,000 | 2025-06-30 |
| 111 | 2025-07-22 | 131,842,106 | 10,000 | 6.4842 | 2,033,290,000 | 2025-06-30 |
| 112 | 2025-07-21 | 131,832,106 | -385,000 | 6.4837 | 2,033,290,000 | 2025-06-30 |
| 113 | 2025-07-18 | 132,217,106 | 70,000 | 6.5026 | 2,033,290,000 | 2025-06-30 |
| 114 | 2025-07-17 | 132,147,106 | 25,000 | 6.4992 | 2,033,290,000 | 2025-06-30 |
| 115 | 2025-07-16 | 132,122,106 | -50,000 | 6.4979 | 2,033,290,000 | 2025-06-30 |
| 116 | 2025-07-15 | 132,172,106 | 465,000 | 6.5004 | 2,033,290,000 | 2025-06-30 |
| 117 | 2025-07-14 | 131,707,106 | -90,000 | 6.4775 | 2,033,290,000 | 2025-06-30 |
| 118 | 2025-07-11 | 131,797,106 | -1,135,000 | 6.4820 | 2,033,290,000 | 2025-06-30 |
| 119 | 2025-07-10 | 132,932,106 | -175,000 | 6.5378 | 2,033,290,000 | 2025-06-30 |
| 120 | 2025-07-09 | 133,107,106 | -495,000 | 6.5464 | 2,033,290,000 | 2025-06-30 |
| 121 | 2025-07-08 | 133,602,106 | -215,000 | 6.5707 | 2,033,290,000 | 2025-06-30 |
| 122 | 2025-07-07 | 133,817,106 | -640,000 | 6.5813 | 2,033,290,000 | 2025-06-30 |
| 123 | 2025-07-04 | 134,457,106 | -150,000 | 6.6128 | 2,033,290,000 | 2025-06-30 |
| 124 | 2025-07-03 | 134,607,106 | 15,000 | 6.6202 | 2,033,290,000 | 2025-06-30 |
| 125 | 2025-07-02 | 134,592,106 | 205,000 | 6.6194 | 2,033,290,000 | 2025-06-30 |
| 126 | 2025-06-30 | 134,387,106 | 40,000 | 6.6093 | 2,033,290,000 | 2025-06-30 |
| 127 | 2025-06-27 | 134,347,106 | 90,000 | 6.6074 | 2,033,290,000 | 2025-05-31 |
| 128 | 2025-06-26 | 134,257,106 | -20,000 | 6.6029 | 2,033,290,000 | 2025-05-31 |
| 129 | 2025-06-25 | 134,277,106 | -15,000 | 6.6039 | 2,033,290,000 | 2025-05-31 |
| 130 | 2025-06-24 | 134,292,106 | 45,000 | 6.6047 | 2,033,290,000 | 2025-05-31 |
| 131 | 2025-06-23 | 134,247,106 | -245,000 | 6.6025 | 2,033,290,000 | 2025-05-31 |
| 132 | 2025-06-20 | 134,492,106 | -125,000 | 6.6145 | 2,033,290,000 | 2025-05-31 |
| 133 | 2025-06-19 | 134,617,106 | -670,000 | 6.6207 | 2,033,290,000 | 2025-05-31 |
| 134 | 2025-06-18 | 135,287,106 | -150,000 | 6.6536 | 2,033,290,000 | 2025-05-31 |
| 135 | 2025-06-17 | 135,437,106 | 250,000 | 6.6610 | 2,033,290,000 | 2025-05-31 |
| 136 | 2025-06-16 | 135,187,106 | -820,000 | 6.6487 | 2,033,290,000 | 2025-05-31 |
| 137 | 2025-06-13 | 136,007,106 | -325,000 | 6.6890 | 2,033,290,000 | 2025-05-31 |
| 138 | 2025-06-12 | 136,332,106 | 175,000 | 6.7050 | 2,033,290,000 | 2025-05-31 |
| 139 | 2025-06-11 | 136,157,106 | 100,000 | 6.6964 | 2,033,290,000 | 2025-05-31 |
| 140 | 2025-06-10 | 136,057,106 | -235,000 | 6.6915 | 2,033,290,000 | 2025-05-31 |
| 141 | 2025-06-09 | 136,292,106 | 530,000 | 6.7030 | 2,033,290,000 | 2025-05-31 |
| 142 | 2025-06-06 | 135,762,106 | -115,000 | 6.6770 | 2,033,290,000 | 2025-05-31 |
| 143 | 2025-06-05 | 135,877,106 | 595,000 | 6.6826 | 2,033,290,000 | 2025-05-31 |
| 144 | 2025-06-04 | 135,282,106 | -630,000 | 6.6534 | 2,033,290,000 | 2025-05-31 |
| 145 | 2025-06-03 | 135,912,106 | 405,000 | 6.6843 | 2,033,290,000 | 2025-05-31 |
| 146 | 2025-06-02 | 135,507,106 | 720,000 | 6.6644 | 2,033,290,000 | 2025-05-31 |
| 147 | 2025-05-30 | 134,787,106 | 1,315,000 | 6.6290 | 2,033,290,000 | 2025-04-30 |
| 148 | 2025-05-29 | 133,472,106 | 555,000 | 6.5643 | 2,033,290,000 | 2025-04-30 |
| 149 | 2025-05-28 | 132,917,106 | -10,000 | 6.5370 | 2,033,290,000 | 2025-04-30 |
| 150 | 2025-05-27 | 132,927,106 | 1,165,000 | 6.5375 | 2,033,290,000 | 2025-04-30 |
| 151 | 2025-05-26 | 131,762,106 | 940,000 | 6.4802 | 2,033,290,000 | 2025-04-30 |
| 152 | 2025-05-23 | 130,822,106 | 510,700 | 6.4340 | 2,033,290,000 | 2025-04-30 |
| 153 | 2025-05-22 | 130,311,406 | 4,294,300 | 6.4089 | 2,033,290,000 | 2025-04-30 |
| 154 | 2025-05-21 | 126,017,106 | 135,000 | 6.1977 | 2,033,290,000 | 2025-04-30 |
| 155 | 2025-05-20 | 125,882,106 | -2,030,000 | 6.1911 | 2,033,290,000 | 2025-04-30 |
| 156 | 2025-05-19 | 127,912,106 | -840,000 | 6.2909 | 2,033,290,000 | 2025-04-30 |
| 157 | 2025-05-16 | 128,752,106 | -905,000 | 6.3322 | 2,033,290,000 | 2025-04-30 |
| 158 | 2025-05-15 | 129,657,106 | -20,000 | 6.3767 | 2,033,290,000 | 2025-04-30 |
| 159 | 2025-05-14 | 129,677,106 | -285,000 | 6.3777 | 2,033,290,000 | 2025-04-30 |
| 160 | 2025-05-13 | 129,962,106 | 300,000 | 6.3917 | 2,033,290,000 | 2025-04-30 |
| 161 | 2025-05-12 | 129,662,106 | 435,000 | 6.3770 | 2,033,290,000 | 2025-04-30 |
| 162 | 2025-05-09 | 129,227,106 | 825,000 | 6.3556 | 2,033,290,000 | 2025-04-30 |
| 163 | 2025-05-08 | 128,402,106 | -595,000 | 6.3150 | 2,033,290,000 | 2025-04-30 |
| 164 | 2025-05-07 | 128,997,106 | 0 | 6.3443 | 2,033,290,000 | 2025-04-30 |
| 165 | 2025-05-06 | 128,997,106 | 175,000 | 6.3443 | 2,033,290,000 | 2025-04-30 |
| 166 | 2025-05-02 | 128,822,106 | 300,000 | 6.3356 | 2,033,290,000 | 2025-04-30 |
| 167 | 2025-04-30 | 128,522,106 | -255,000 | 6.3209 | 2,033,290,000 | 2025-04-30 |
| 168 | 2025-04-29 | 128,777,106 | -140,000 | 6.3334 | 2,033,290,000 | 2025-03-31 |
| 169 | 2025-04-28 | 128,917,106 | -290,000 | 6.3403 | 2,033,290,000 | 2025-03-31 |
| 170 | 2025-04-25 | 129,207,106 | 700,000 | 6.3546 | 2,033,290,000 | 2025-03-31 |
| 171 | 2025-04-24 | 128,507,106 | -720,000 | 6.3202 | 2,033,290,000 | 2025-03-31 |
| 172 | 2025-04-23 | 129,227,106 | -3,925,000 | 6.3556 | 2,033,290,000 | 2025-03-31 |
| 173 | 2025-04-22 | 133,152,106 | 320,000 | 6.5486 | 2,033,290,000 | 2025-03-31 |
| 174 | 2025-04-17 | 132,832,106 | 660,000 | 6.5329 | 2,033,290,000 | 2025-03-31 |
| 175 | 2025-04-16 | 132,172,106 | 2,045,000 | 6.5004 | 2,033,290,000 | 2025-03-31 |
| 176 | 2025-04-15 | 130,127,106 | -940,000 | 6.3998 | 2,033,290,000 | 2025-03-31 |
| 177 | 2025-04-14 | 131,067,106 | -1,991,000 | 6.4461 | 2,033,290,000 | 2025-03-31 |
| 178 | 2025-04-11 | 133,058,106 | 1,935,000 | 6.5440 | 2,033,290,000 | 2025-03-31 |
| 179 | 2025-04-10 | 131,123,106 | -1,530,000 | 6.4488 | 2,033,290,000 | 2025-03-31 |
| 180 | 2025-04-09 | 132,653,106 | 960,000 | 6.5241 | 2,033,290,000 | 2025-03-31 |
| 181 | 2025-04-08 | 131,693,106 | 3,965,000 | 6.4768 | 2,033,290,000 | 2025-03-31 |
| 182 | 2025-04-07 | 127,728,106 | -765,000 | 6.2818 | 2,033,290,000 | 2025-03-31 |
| 183 | 2025-04-03 | 128,493,106 | 40,000 | 6.3195 | 2,033,290,000 | 2025-03-31 |
| 184 | 2025-04-02 | 128,453,106 | 450,000 | 6.3175 | 2,033,290,000 | 2025-03-31 |
| 185 | 2025-04-01 | 128,003,106 | -755,000 | 6.2954 | 2,033,290,000 | 2025-03-31 |
| 186 | 2025-03-31 | 128,758,106 | -440,000 | 6.3325 | 2,033,290,000 | 2025-03-31 |
| 187 | 2025-03-28 | 129,198,106 | 1,185,000 | 6.3541 | 2,033,290,000 | 2025-02-28 |
| 188 | 2025-03-27 | 128,013,106 | -10,000 | 6.2959 | 2,033,290,000 | 2025-02-28 |
| 189 | 2025-03-26 | 128,023,106 | -1,825,000 | 6.2964 | 2,033,290,000 | 2025-02-28 |
| 190 | 2025-03-25 | 129,848,106 | 925,000 | 6.3861 | 2,033,290,000 | 2025-02-28 |
| 191 | 2025-03-24 | 128,923,106 | 2,920,000 | 6.3406 | 2,033,290,000 | 2025-02-28 |
| 192 | 2025-03-21 | 126,003,106 | -120,000 | 6.1970 | 2,033,290,000 | 2025-02-28 |
| 193 | 2025-03-20 | 126,123,106 | -940,000 | 6.2029 | 2,033,290,000 | 2025-02-28 |
| 194 | 2025-03-19 | 127,063,106 | -70,000 | 6.2491 | 2,033,290,000 | 2025-02-28 |
| 195 | 2025-03-18 | 127,133,106 | 160,000 | 6.2526 | 2,033,290,000 | 2025-02-28 |
| 196 | 2025-03-17 | 126,973,106 | -645,000 | 6.2447 | 2,033,290,000 | 2025-02-28 |
| 197 | 2025-03-14 | 127,618,106 | -1,250,000 | 6.2764 | 2,033,290,000 | 2025-02-28 |
| 198 | 2025-03-13 | 128,868,106 | -5,510,000 | 6.3379 | 2,033,290,000 | 2025-02-28 |
| 199 | 2025-03-12 | 134,378,106 | -2,245,000 | 6.6089 | 2,033,290,000 | 2025-02-28 |
| 200 | 2025-03-11 | 136,623,106 | -1,515,000 | 6.7193 | 2,033,290,000 | 2025-02-28 |
| 201 | 2025-03-10 | 138,138,106 | -1,670,000 | 6.7938 | 2,033,290,000 | 2025-02-28 |
| 202 | 2025-03-07 | 139,808,106 | -4,075,000 | 6.8760 | 2,033,290,000 | 2025-02-28 |
| 203 | 2025-03-06 | 143,883,106 | -2,605,000 | 7.0764 | 2,033,290,000 | 2025-02-28 |
| 204 | 2025-03-05 | 146,488,106 | -595,000 | 7.2045 | 2,033,290,000 | 2025-02-28 |
| 205 | 2025-03-04 | 147,083,106 | -3,925,000 | 7.2337 | 2,033,290,000 | 2025-02-28 |
| 206 | 2025-03-03 | 151,008,106 | -4,115,000 | 7.4268 | 2,033,290,000 | 2025-02-28 |
| 207 | 2025-02-28 | 155,123,106 | -2,105,000 | 7.6292 | 2,033,290,000 | 2025-02-28 |
| 208 | 2025-02-27 | 157,228,106 | -1,775,000 | 7.7327 | 2,033,290,000 | 2025-01-31 |
| 209 | 2025-02-26 | 159,003,106 | -720,000 | 7.8200 | 2,033,290,000 | 2025-01-31 |
| 210 | 2025-02-25 | 159,723,106 | -1,740,000 | 7.8554 | 2,033,290,000 | 2025-01-31 |
| 211 | 2025-02-24 | 161,463,106 | -35,000 | 7.9410 | 2,033,290,000 | 2025-01-31 |
| 212 | 2025-02-21 | 161,498,106 | -185,000 | 7.9427 | 2,033,290,000 | 2025-01-31 |
| 213 | 2025-02-20 | 161,683,106 | -230,000 | 7.9518 | 2,033,290,000 | 2025-01-31 |
| 214 | 2025-02-19 | 161,913,106 | -200,000 | 7.9631 | 2,033,290,000 | 2025-01-31 |
| 215 | 2025-02-18 | 162,113,106 | -90,000 | 7.9729 | 2,033,290,000 | 2025-01-31 |
| 216 | 2025-02-17 | 162,203,106 | -55,000 | 7.9774 | 2,033,290,000 | 2025-01-31 |
| 217 | 2025-02-14 | 162,258,106 | 0 | 7.9801 | 2,033,290,000 | 2025-01-31 |
| 218 | 2025-02-13 | 162,258,106 | -155,000 | 7.9801 | 2,033,290,000 | 2025-01-31 |
| 219 | 2025-02-12 | 162,413,106 | 95,000 | 7.9877 | 2,033,290,000 | 2025-01-31 |
| 220 | 2025-02-11 | 162,318,106 | -425,000 | 7.9830 | 2,033,290,000 | 2025-01-31 |
| 221 | 2025-02-10 | 162,743,106 | -100,000 | 8.0039 | 2,033,290,000 | 2025-01-31 |
| 222 | 2025-02-07 | 162,843,106 | -90,000 | 8.0088 | 2,033,290,000 | 2025-01-31 |
| 223 | 2025-02-06 | 162,933,106 | -150,000 | 8.0133 | 2,033,290,000 | 2025-01-31 |
| 224 | 2025-02-05 | 163,083,106 | -500,000 | 8.0207 | 2,033,290,000 | 2025-01-31 |
| 225 | 2025-02-04 | 163,583,106 | 0 | 8.0452 | 2,033,290,000 | 2025-01-31 |
| 226 | 2025-02-03 | 163,583,106 | 0 | 8.0452 | 2,033,290,000 | 2025-01-31 |
| 227 | 2025-01-28 | 163,583,106 | 0 | 8.0452 | 2,033,290,000 | 2024-12-31 |
| 228 | 2025-01-27 | 163,583,106 | 20,000 | 8.0452 | 2,033,290,000 | 2024-12-31 |
| 229 | 2025-01-24 | 163,563,106 | -20,000 | 8.0443 | 2,033,290,000 | 2024-12-31 |
| 230 | 2025-01-23 | 163,583,106 | 20,000 | 8.0452 | 2,033,290,000 | 2024-12-31 |
| 231 | 2025-01-22 | 163,563,106 | 0 | 8.0443 | 2,033,290,000 | 2024-12-31 |
| 232 | 2025-01-21 | 163,563,106 | 0 | 8.0443 | 2,033,290,000 | 2024-12-31 |
| 233 | 2025-01-20 | 163,563,106 | 0 | 8.0443 | 2,033,290,000 | 2024-12-31 |
| 234 | 2025-01-17 | 163,563,106 | 0 | 8.0443 | 2,033,290,000 | 2024-12-31 |
| 235 | 2025-01-16 | 163,563,106 | 0 | 8.0443 | 2,033,290,000 | 2024-12-31 |
| 236 | 2025-01-15 | 163,563,106 | -100,000 | 8.0443 | 2,033,290,000 | 2024-12-31 |
| 237 | 2025-01-14 | 163,663,106 | 0 | 8.0492 | 2,033,290,000 | 2024-12-31 |
| 238 | 2025-01-13 | 163,663,106 | 5,000 | 8.0492 | 2,033,290,000 | 2024-12-31 |
| 239 | 2025-01-10 | 163,658,106 | 0 | 8.0489 | 2,033,290,000 | 2024-12-31 |
| 240 | 2025-01-09 | 163,658,106 | 10,000 | 8.0489 | 2,033,290,000 | 2024-12-31 |
| 241 | 2025-01-08 | 163,648,106 | 0 | 8.0484 | 2,033,290,000 | 2024-12-31 |
| 242 | 2025-01-07 | 163,648,106 | 0 | 8.0484 | 2,033,290,000 | 2024-12-31 |
| 243 | 2025-01-06 | 163,648,106 | 0 | 8.0484 | 2,033,290,000 | 2024-12-31 |
| 244 | 2025-01-03 | 163,648,106 | 75,000 | 8.0484 | 2,033,290,000 | 2024-12-31 |
| 245 | 2025-01-02 | 163,573,106 | -30,000 | 8.0448 | 2,033,290,000 | 2024-12-31 |
| 246 | 2024-12-31 | 163,603,106 | 0 | 8.0462 | 2,033,290,000 | 2024-12-31 |
| 247 | 2024-12-30 | 163,603,106 | 0 | 8.0462 | 2,033,290,000 | 2024-11-30 |
| 248 | 2024-12-27 | 163,603,106 | 0 | 8.0462 | 2,033,290,000 | 2024-11-30 |
| 249 | 2024-12-24 | 163,603,106 | 0 | 8.0462 | 2,033,290,000 | 2024-11-30 |
| 250 | 2024-12-23 | 163,603,106 | 10,000 | 8.0462 | 2,033,290,000 | 2024-11-30 |
| 251 | 2024-12-20 | 163,593,106 | 0 | 8.0457 | 2,033,290,000 | 2024-11-30 |
| 252 | 2024-12-19 | 163,593,106 | 10,000 | 8.0457 | 2,033,290,000 | 2024-11-30 |
| 253 | 2024-12-18 | 163,583,106 | 10,000 | 8.0452 | 2,033,290,000 | 2024-11-30 |
| 254 | 2024-12-17 | 163,573,106 | -70,000 | 8.0448 | 2,033,290,000 | 2024-11-30 |
| 255 | 2024-12-16 | 163,643,106 | 0 | 8.0482 | 2,033,290,000 | 2024-11-30 |
| 256 | 2024-12-13 | 163,643,106 | 0 | 8.0482 | 2,033,290,000 | 2024-11-30 |
| 257 | 2024-12-12 | 163,643,106 | 0 | 8.0482 | 2,033,290,000 | 2024-11-30 |
| 258 | 2024-12-11 | 163,643,106 | 30,000 | 8.0482 | 2,033,290,000 | 2024-11-30 |
| 259 | 2024-12-10 | 163,613,106 | 10,000 | 8.0467 | 2,033,290,000 | 2024-11-30 |
| 260 | 2024-12-09 | 163,603,106 | 10,000 | 8.0462 | 2,033,290,000 | 2024-11-30 |
| 261 | 2024-12-06 | 163,593,106 | 10,000 | 8.0457 | 2,033,290,000 | 2024-11-30 |
| 262 | 2024-12-05 | 163,583,106 | 0 | 8.0452 | 2,033,290,000 | 2024-11-30 |
| 263 | 2024-12-04 | 163,583,106 | 190,000 | 8.0452 | 2,033,290,000 | 2024-11-30 |
| 264 | 2024-12-03 | 163,393,106 | 10,000 | 8.0359 | 2,033,290,000 | 2024-11-30 |
| 265 | 2024-12-02 | 163,383,106 | 5,000 | 8.0354 | 2,033,290,000 | 2024-11-30 |
| 266 | 2024-11-29 | 163,378,106 | 0 | 8.0352 | 2,033,290,000 | 2024-10-31 |
| 267 | 2024-11-28 | 163,378,106 | 0 | 8.0352 | 2,033,290,000 | 2024-10-31 |
| 268 | 2024-11-27 | 163,378,106 | -80,000 | 8.0352 | 2,033,290,000 | 2024-10-31 |
| 269 | 2024-11-26 | 163,458,106 | -330,000 | 8.0391 | 2,033,290,000 | 2024-10-31 |
| 270 | 2024-11-25 | 163,788,106 | -120,000 | 8.0553 | 2,033,290,000 | 2024-10-31 |
| 271 | 2024-11-22 | 163,908,106 | 0 | 8.0612 | 2,033,290,000 | 2024-10-31 |
| 272 | 2024-11-21 | 163,908,106 | 100,000 | 8.0612 | 2,033,290,000 | 2024-10-31 |
| 273 | 2024-11-20 | 163,808,106 | 10,000 | 8.0563 | 2,033,290,000 | 2024-10-31 |
| 274 | 2024-11-19 | 163,798,106 | 50,000 | 8.0558 | 2,033,290,000 | 2024-10-31 |
| 275 | 2024-11-18 | 163,748,106 | 0 | 8.0534 | 2,033,290,000 | 2024-10-31 |
| 276 | 2024-11-15 | 163,748,106 | 0 | 8.0534 | 2,033,290,000 | 2024-10-31 |
| 277 | 2024-11-14 | 163,748,106 | 0 | 8.0534 | 2,033,290,000 | 2024-10-31 |
| 278 | 2024-11-13 | 163,748,106 | 0 | 8.0534 | 2,033,290,000 | 2024-10-31 |
| 279 | 2024-11-12 | 163,748,106 | 5,000 | 8.0534 | 2,033,290,000 | 2024-10-31 |
| 280 | 2024-11-11 | 163,743,106 | 0 | 8.0531 | 2,033,290,000 | 2024-10-31 |
| 281 | 2024-11-08 | 163,743,106 | 5,000 | 8.0531 | 2,033,290,000 | 2024-10-31 |
| 282 | 2024-11-07 | 163,738,106 | -55,000 | 8.0529 | 2,033,290,000 | 2024-10-31 |
| 283 | 2024-11-06 | 163,793,106 | -5,000 | 8.0556 | 2,033,290,000 | 2024-10-31 |
| 284 | 2024-11-05 | 163,798,106 | 0 | 8.0558 | 2,033,290,000 | 2024-10-31 |
| 285 | 2024-11-04 | 163,798,106 | 0 | 8.0558 | 2,033,290,000 | 2024-10-31 |
| 286 | 2024-11-01 | 163,798,106 | 0 | 8.0558 | 2,033,290,000 | 2024-10-31 |
| 287 | 2024-10-31 | 163,798,106 | 20,000 | 8.0558 | 2,033,290,000 | 2024-10-31 |
| 288 | 2024-10-30 | 163,778,106 | 90,000 | 8.0548 | 2,033,290,000 | 2024-09-30 |
| 289 | 2024-10-29 | 163,688,106 | -180,000 | 8.0504 | 2,033,290,000 | 2024-09-30 |
| 290 | 2024-10-28 | 163,868,106 | 0 | 8.0593 | 2,033,290,000 | 2024-09-30 |
| 291 | 2024-10-25 | 163,868,106 | 15,000 | 8.0593 | 2,033,290,000 | 2024-09-30 |
| 292 | 2024-10-24 | 163,853,106 | 65,000 | 8.0585 | 2,033,290,000 | 2024-09-30 |
| 293 | 2024-10-23 | 163,788,106 | 10,000 | 8.0553 | 2,033,290,000 | 2024-09-30 |
| 294 | 2024-10-22 | 163,778,106 | 10,000 | 8.0548 | 2,033,290,000 | 2024-09-30 |
| 295 | 2024-10-21 | 163,768,106 | 20,000 | 8.0543 | 2,033,290,000 | 2024-09-30 |
| 296 | 2024-10-18 | 163,748,106 | -155,000 | 8.0534 | 2,033,290,000 | 2024-09-30 |
| 297 | 2024-10-17 | 163,903,106 | -30,000 | 8.0610 | 2,033,290,000 | 2024-09-30 |
| 298 | 2024-10-16 | 163,933,106 | -100,000 | 8.0625 | 2,033,290,000 | 2024-09-30 |
| 299 | 2024-10-15 | 164,033,106 | -70,000 | 8.0674 | 2,033,290,000 | 2024-09-30 |
| 300 | 2024-10-14 | 164,103,106 | -35,000 | 8.0708 | 2,033,290,000 | 2024-09-30 |
| 301 | 2024-10-10 | 164,138,106 | 5,000 | 8.0725 | 2,033,290,000 | 2024-09-30 |
| 302 | 2024-10-09 | 164,133,106 | 60,000 | 8.0723 | 2,033,290,000 | 2024-09-30 |
| 303 | 2024-10-08 | 164,073,106 | -490,000 | 8.0693 | 2,033,290,000 | 2024-09-30 |
| 304 | 2024-10-07 | 164,563,106 | 415,000 | 8.0934 | 2,033,290,000 | 2024-09-30 |
| 305 | 2024-10-04 | 164,148,106 | -430,000 | 8.0730 | 2,033,290,000 | 2024-09-30 |
| 306 | 2024-10-03 | 164,578,106 | -425,000 | 8.0942 | 2,033,290,000 | 2024-09-30 |
| 307 | 2024-10-02 | 165,003,106 | 190,000 | 8.1151 | 2,033,290,000 | 2024-09-30 |
| 308 | 2024-09-30 | 164,813,106 | -230,000 | 8.1057 | 2,033,290,000 | 2024-09-30 |
| 309 | 2024-09-27 | 165,043,106 | -20,000 | 8.1170 | 2,033,290,000 | 2024-08-31 |
| 310 | 2024-09-26 | 165,063,106 | 5,000 | 8.1180 | 2,033,290,000 | 2024-08-31 |
| 311 | 2024-09-25 | 165,058,106 | -700,000 | 8.1178 | 2,033,290,000 | 2024-08-31 |
| 312 | 2024-09-24 | 165,758,106 | -60,000 | 8.1522 | 2,033,290,000 | 2024-08-31 |
| 313 | 2024-09-23 | 165,818,106 | 20,000 | 8.1552 | 2,033,290,000 | 2024-08-31 |
| 314 | 2024-09-20 | 165,798,106 | 0 | 8.1542 | 2,033,290,000 | 2024-08-31 |
| 315 | 2024-09-19 | 165,798,106 | 0 | 8.1542 | 2,033,290,000 | 2024-08-31 |
| 316 | 2024-09-17 | 165,798,106 | 0 | 8.1542 | 2,033,290,000 | 2024-08-31 |
| 317 | 2024-09-16 | 165,798,106 | 30,000 | 8.1542 | 2,033,290,000 | 2024-08-31 |
| 318 | 2024-09-13 | 165,768,106 | 50,000 | 8.1527 | 2,033,290,000 | 2024-08-31 |
| 319 | 2024-09-12 | 165,718,106 | -170,000 | 8.1502 | 2,033,290,000 | 2024-08-31 |
| 320 | 2024-09-11 | 165,888,106 | 50,000 | 8.1586 | 2,033,290,000 | 2024-08-31 |
| 321 | 2024-09-10 | 165,838,106 | -55,000 | 8.1561 | 2,033,290,000 | 2024-08-31 |
| 322 | 2024-09-09 | 165,893,106 | -60,000 | 8.1589 | 2,033,290,000 | 2024-08-31 |
| 323 | 2024-09-05 | 165,953,106 | -90,000 | 8.1618 | 2,033,290,000 | 2024-08-31 |
| 324 | 2024-09-04 | 166,043,106 | -50,000 | 8.1662 | 2,033,290,000 | 2024-08-31 |
| 325 | 2024-09-03 | 166,093,106 | -20,000 | 8.1687 | 2,033,290,000 | 2024-08-31 |
| 326 | 2024-09-02 | 166,113,106 | -25,000 | 8.1697 | 2,033,290,000 | 2024-08-31 |
| 327 | 2024-08-30 | 166,138,106 | -55,000 | 8.1709 | 2,033,290,000 | 2024-07-31 |
| 328 | 2024-08-29 | 166,193,106 | -140,000 | 8.1736 | 2,033,290,000 | 2024-07-31 |
| 329 | 2024-08-28 | 166,333,106 | -285,000 | 8.1805 | 2,033,290,000 | 2024-07-31 |
| 330 | 2024-08-27 | 166,618,106 | -15,000 | 8.1945 | 2,033,290,000 | 2024-07-31 |
| 331 | 2024-08-26 | 166,633,106 | 0 | 8.1952 | 2,033,290,000 | 2024-07-31 |
| 332 | 2024-08-23 | 166,633,106 | 0 | 8.1952 | 2,033,290,000 | 2024-07-31 |
| 333 | 2024-08-22 | 166,633,106 | -165,000 | 8.1952 | 2,033,290,000 | 2024-07-31 |
| 334 | 2024-08-21 | 166,798,106 | -75,000 | 8.2034 | 2,033,290,000 | 2024-07-31 |
| 335 | 2024-08-20 | 166,873,106 | 0 | 8.2070 | 2,033,290,000 | 2024-07-31 |
| 336 | 2024-08-19 | 166,873,106 | -15,000 | 8.2070 | 2,033,290,000 | 2024-07-31 |
| 337 | 2024-08-16 | 166,888,106 | 10,000 | 8.2078 | 2,033,290,000 | 2024-07-31 |
| 338 | 2024-08-15 | 166,878,106 | -5,000 | 8.2073 | 2,033,290,000 | 2024-07-31 |
| 339 | 2024-08-14 | 166,883,106 | 40,000 | 8.2075 | 2,033,290,000 | 2024-07-31 |
| 340 | 2024-08-13 | 166,843,106 | 5,000 | 8.2056 | 2,033,290,000 | 2024-07-31 |
| 341 | 2024-08-12 | 166,838,106 | 230,000 | 8.2053 | 2,033,290,000 | 2024-07-31 |
| 342 | 2024-08-09 | 166,608,106 | 10,000 | 8.1940 | 2,033,290,000 | 2024-07-31 |
| 343 | 2024-08-08 | 166,598,106 | -30,000 | 8.1935 | 2,033,290,000 | 2024-07-31 |
| 344 | 2024-08-07 | 166,628,106 | -55,000 | 8.1950 | 2,033,290,000 | 2024-07-31 |
| 345 | 2024-08-06 | 166,683,106 | -115,000 | 8.1977 | 2,033,290,000 | 2024-07-31 |
| 346 | 2024-08-05 | 166,798,106 | 40,000 | 8.2034 | 2,033,290,000 | 2024-07-31 |
| 347 | 2024-08-02 | 166,758,106 | -50,000 | 8.2014 | 2,033,290,000 | 2024-07-31 |
| 348 | 2024-08-01 | 166,808,106 | -105,001 | 8.2039 | 2,033,290,000 | 2024-07-31 |
| 349 | 2024-07-31 | 166,913,107 | 50,000 | 8.2090 | 2,033,290,000 | 2024-07-31 |
| 350 | 2024-07-30 | 166,863,107 | -20,000 | 8.2066 | 2,033,290,000 | 2024-06-30 |
| 351 | 2024-07-29 | 166,883,107 | -35,000 | 8.2075 | 2,033,290,000 | 2024-06-30 |
| 352 | 2024-07-26 | 166,918,107 | 970,000 | 8.2093 | 2,033,290,000 | 2024-06-30 |
| 353 | 2024-07-25 | 165,948,107 | -1,395,000 | 8.1616 | 2,033,290,000 | 2024-06-30 |
| 354 | 2024-07-24 | 167,343,107 | -455,000 | 8.2302 | 2,033,290,000 | 2024-06-30 |
| 355 | 2024-07-23 | 167,798,107 | 4,530,001 | 8.2525 | 2,033,290,000 | 2024-06-30 |
| 356 | 2024-07-22 | 163,268,106 | 0 | 8.0298 | 2,033,290,000 | 2024-06-30 |
| 357 | 2024-07-19 | 163,268,106 | -615,000 | 8.0298 | 2,033,290,000 | 2024-06-30 |
| 358 | 2024-07-18 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 359 | 2024-07-17 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 360 | 2024-07-16 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 361 | 2024-07-15 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 362 | 2024-07-12 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 363 | 2024-07-11 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 364 | 2024-07-10 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 365 | 2024-07-09 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 366 | 2024-07-08 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 367 | 2024-07-05 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 368 | 2024-07-04 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 369 | 2024-07-03 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 370 | 2024-07-02 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-06-30 |
| 371 | 2024-06-28 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 372 | 2024-06-27 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 373 | 2024-06-26 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 374 | 2024-06-25 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 375 | 2024-06-24 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 376 | 2024-06-21 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 377 | 2024-06-20 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 378 | 2024-06-19 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 379 | 2024-06-18 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 380 | 2024-06-17 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 381 | 2024-06-14 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 382 | 2024-06-13 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 383 | 2024-06-12 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 384 | 2024-06-11 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 385 | 2024-06-07 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 386 | 2024-06-06 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 387 | 2024-06-05 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 388 | 2024-06-04 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 389 | 2024-06-03 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 390 | 2024-05-31 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-05-31 |
| 391 | 2024-05-30 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 392 | 2024-05-29 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 393 | 2024-05-28 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 394 | 2024-05-27 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 395 | 2024-05-24 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 396 | 2024-05-23 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 397 | 2024-05-22 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 398 | 2024-05-21 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 399 | 2024-05-20 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 400 | 2024-05-17 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 401 | 2024-05-16 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 402 | 2024-05-14 | 163,883,106 | 0 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 403 | 2024-05-13 | 163,883,106 | -100,000 | 8.0600 | 2,033,290,000 | 2024-04-30 |
| 404 | 2024-05-10 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 405 | 2024-05-09 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 406 | 2024-05-08 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 407 | 2024-05-07 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 408 | 2024-05-06 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 409 | 2024-05-03 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 410 | 2024-05-02 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 411 | 2024-04-30 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-04-30 |
| 412 | 2024-04-29 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 413 | 2024-04-26 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 414 | 2024-04-25 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 415 | 2024-04-24 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 416 | 2024-04-23 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 417 | 2024-04-22 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 418 | 2024-04-19 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 419 | 2024-04-18 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 420 | 2024-04-17 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 421 | 2024-04-16 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 422 | 2024-04-15 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 423 | 2024-04-12 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 424 | 2024-04-11 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 425 | 2024-04-10 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 426 | 2024-04-09 | 163,983,106 | 0 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 427 | 2024-04-08 | 163,983,106 | -5,000 | 8.0649 | 2,033,290,000 | 2024-03-31 |
| 428 | 2024-04-05 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-03-31 |
| 429 | 2024-04-03 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-03-31 |
| 430 | 2024-04-02 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-03-31 |
| 431 | 2024-03-28 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 432 | 2024-03-27 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 433 | 2024-03-26 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 434 | 2024-03-25 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 435 | 2024-03-22 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 436 | 2024-03-21 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 437 | 2024-03-20 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 438 | 2024-03-19 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 439 | 2024-03-18 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 440 | 2024-03-15 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 441 | 2024-03-14 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 442 | 2024-03-13 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 443 | 2024-03-12 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 444 | 2024-03-11 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 445 | 2024-03-08 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 446 | 2024-03-07 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 447 | 2024-03-06 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 448 | 2024-03-05 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 449 | 2024-03-04 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 450 | 2024-03-01 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 451 | 2024-02-29 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-02-29 |
| 452 | 2024-02-28 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-01-31 |
| 453 | 2024-02-27 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-01-31 |
| 454 | 2024-02-26 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-01-31 |
| 455 | 2024-02-23 | 163,988,106 | 0 | 8.0652 | 2,033,290,000 | 2024-01-31 |
| 456 | 2024-02-22 | 163,988,106 | -10,000 | 8.0652 | 2,033,290,000 | 2024-01-31 |
| 457 | 2024-02-21 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 458 | 2024-02-20 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 459 | 2024-02-19 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 460 | 2024-02-16 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 461 | 2024-02-15 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 462 | 2024-02-14 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 463 | 2024-02-09 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 464 | 2024-02-08 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 465 | 2024-02-07 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 466 | 2024-02-06 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 467 | 2024-02-05 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 468 | 2024-02-02 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 469 | 2024-02-01 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 470 | 2024-01-31 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2024-01-31 |
| 471 | 2024-01-30 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2023-12-31 |
| 472 | 2024-01-29 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2023-12-31 |
| 473 | 2024-01-26 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2023-12-31 |
| 474 | 2024-01-25 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2023-12-31 |
| 475 | 2024-01-24 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2023-12-31 |
| 476 | 2024-01-23 | 163,998,106 | 0 | 8.0657 | 2,033,290,000 | 2023-12-31 |
| 477 | 2024-01-22 | 163,998,106 | -10,000 | 8.0657 | 2,033,290,000 | 2023-12-31 |
| 478 | 2024-01-19 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 479 | 2024-01-18 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 480 | 2024-01-17 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 481 | 2024-01-16 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 482 | 2024-01-15 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 483 | 2024-01-12 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 484 | 2024-01-11 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 485 | 2024-01-10 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 486 | 2024-01-09 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 487 | 2024-01-08 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 488 | 2024-01-05 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 489 | 2024-01-04 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 490 | 2024-01-03 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 491 | 2024-01-02 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-12-31 |
| 492 | 2023-12-29 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 493 | 2023-12-28 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 494 | 2023-12-27 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 495 | 2023-12-22 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 496 | 2023-12-21 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 497 | 2023-12-20 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 498 | 2023-12-19 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 499 | 2023-12-18 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 500 | 2023-12-15 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 501 | 2023-12-14 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 502 | 2023-12-13 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 503 | 2023-12-12 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 504 | 2023-12-11 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 505 | 2023-12-08 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 506 | 2023-12-07 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 507 | 2023-12-06 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 508 | 2023-12-05 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 509 | 2023-12-04 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 510 | 2023-12-01 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 511 | 2023-11-30 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-11-30 |
| 512 | 2023-11-29 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 513 | 2023-11-28 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 514 | 2023-11-27 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 515 | 2023-11-24 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 516 | 2023-11-23 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 517 | 2023-11-22 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 518 | 2023-11-21 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 519 | 2023-11-20 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 520 | 2023-11-17 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 521 | 2023-11-16 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 522 | 2023-11-15 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 523 | 2023-11-14 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 524 | 2023-11-13 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 525 | 2023-11-10 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 526 | 2023-11-09 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 527 | 2023-11-08 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 528 | 2023-11-07 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 529 | 2023-11-06 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 530 | 2023-11-03 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 531 | 2023-11-02 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 532 | 2023-11-01 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 533 | 2023-10-31 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-10-31 |
| 534 | 2023-10-30 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 535 | 2023-10-27 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 536 | 2023-10-26 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 537 | 2023-10-25 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 538 | 2023-10-24 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 539 | 2023-10-20 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 540 | 2023-10-19 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 541 | 2023-10-18 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 542 | 2023-10-17 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 543 | 2023-10-16 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 544 | 2023-10-13 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 545 | 2023-10-12 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 546 | 2023-10-11 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 547 | 2023-10-10 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 548 | 2023-10-09 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 549 | 2023-10-06 | 164,008,106 | 0 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 550 | 2023-10-05 | 164,008,106 | -8,395,000 | 8.0661 | 2,033,290,000 | 2023-09-30 |
| 551 | 2023-10-04 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-09-30 |
| 552 | 2023-10-03 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-09-30 |
| 553 | 2023-09-29 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 554 | 2023-09-28 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 555 | 2023-09-27 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 556 | 2023-09-26 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 557 | 2023-09-25 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 558 | 2023-09-22 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 559 | 2023-09-21 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 560 | 2023-09-20 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 561 | 2023-09-19 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 562 | 2023-09-18 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 563 | 2023-09-15 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 564 | 2023-09-14 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 565 | 2023-09-13 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 566 | 2023-09-12 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 567 | 2023-09-11 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 568 | 2023-09-07 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 569 | 2023-09-06 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 570 | 2023-09-05 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 571 | 2023-09-04 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 572 | 2023-08-31 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-08-31 |
| 573 | 2023-08-30 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 574 | 2023-08-29 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 575 | 2023-08-28 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 576 | 2023-08-25 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 577 | 2023-08-24 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 578 | 2023-08-23 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 579 | 2023-08-22 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 580 | 2023-08-21 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 581 | 2023-08-18 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 582 | 2023-08-17 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 583 | 2023-08-16 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 584 | 2023-08-15 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 585 | 2023-08-14 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 586 | 2023-08-11 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 587 | 2023-08-10 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 588 | 2023-08-09 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 589 | 2023-08-08 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 590 | 2023-08-07 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 591 | 2023-08-04 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 592 | 2023-08-03 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 593 | 2023-08-02 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 594 | 2023-08-01 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 595 | 2023-07-31 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-07-31 |
| 596 | 2023-07-28 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 597 | 2023-07-27 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 598 | 2023-07-26 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 599 | 2023-07-25 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 600 | 2023-07-24 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 601 | 2023-07-21 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 602 | 2023-07-20 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 603 | 2023-07-19 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 604 | 2023-07-18 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 605 | 2023-07-14 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 606 | 2023-07-13 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 607 | 2023-07-12 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 608 | 2023-07-11 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 609 | 2023-07-10 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 610 | 2023-07-07 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 611 | 2023-07-06 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 612 | 2023-07-05 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 613 | 2023-07-04 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 614 | 2023-07-03 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 615 | 2023-06-30 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-06-30 |
| 616 | 2023-06-29 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 617 | 2023-06-28 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 618 | 2023-06-27 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 619 | 2023-06-26 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 620 | 2023-06-23 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 621 | 2023-06-21 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 622 | 2023-06-20 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 623 | 2023-06-19 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 624 | 2023-06-16 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 625 | 2023-06-15 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 626 | 2023-06-14 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 627 | 2023-06-13 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 628 | 2023-06-12 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 629 | 2023-06-09 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 630 | 2023-06-08 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 631 | 2023-06-07 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 632 | 2023-06-06 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 633 | 2023-06-05 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 634 | 2023-06-02 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 635 | 2023-06-01 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 636 | 2023-05-31 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-05-31 |
| 637 | 2023-05-30 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 638 | 2023-05-29 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 639 | 2023-05-25 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 640 | 2023-05-24 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 641 | 2023-05-23 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 642 | 2023-05-22 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 643 | 2023-05-19 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 644 | 2023-05-18 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 645 | 2023-05-17 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 646 | 2023-05-16 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 647 | 2023-05-15 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 648 | 2023-05-12 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 649 | 2023-05-11 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 650 | 2023-05-10 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 651 | 2023-05-09 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 652 | 2023-05-08 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 653 | 2023-05-05 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 654 | 2023-05-04 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 655 | 2023-05-03 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 656 | 2023-05-02 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-04-30 |
| 657 | 2023-04-28 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-03-31 |
| 658 | 2023-04-27 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-03-31 |
| 659 | 2023-04-26 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-03-31 |
| 660 | 2023-04-25 | 172,403,106 | 5,000 | 8.4790 | 2,033,290,000 | 2023-03-31 |
| 661 | 2023-04-24 | 172,398,106 | 5,000 | 8.4788 | 2,033,290,000 | 2023-03-31 |
| 662 | 2023-04-21 | 172,393,106 | 0 | 8.4785 | 2,033,290,000 | 2023-03-31 |
| 663 | 2023-04-20 | 172,393,106 | -10,000 | 8.4785 | 2,033,290,000 | 2023-03-31 |
| 664 | 2023-04-19 | 172,403,106 | 0 | 8.4790 | 2,033,290,000 | 2023-03-31 |
| 665 | 2023-04-18 | 172,403,106 | 100,000 | 8.4790 | 2,033,290,000 | 2023-03-31 |
| 666 | 2023-04-17 | 172,303,106 | 0 | 8.4741 | 2,033,290,000 | 2023-03-31 |
| 667 | 2023-04-14 | 172,303,106 | 0 | 8.4741 | 2,033,290,000 | 2023-03-31 |
| 668 | 2023-04-13 | 172,303,106 | 0 | 8.4741 | 2,033,290,000 | 2023-03-31 |
| 669 | 2023-04-12 | 172,303,106 | 0 | 8.4741 | 2,033,290,000 | 2023-03-31 |
| 670 | 2023-04-11 | 172,303,106 | 0 | 8.4741 | 2,033,290,000 | 2023-03-31 |
| 671 | 2023-04-06 | 172,303,106 | 80,000 | 8.4741 | 2,033,290,000 | 2023-03-31 |
| 672 | 2023-04-04 | 172,223,106 | 0 | 8.4702 | 2,033,290,000 | 2023-03-31 |
| 673 | 2023-04-03 | 172,223,106 | 55,000 | 8.4702 | 2,033,290,000 | 2023-03-31 |
| 674 | 2023-03-31 | 172,168,106 | 0 | 8.4675 | 2,033,290,000 | 2023-03-31 |
| 675 | 2023-03-30 | 172,168,106 | 0 | 8.4675 | 2,033,290,000 | 2023-02-28 |
| 676 | 2023-03-29 | 172,168,106 | 10,000 | 8.4675 | 2,033,290,000 | 2023-02-28 |
| 677 | 2023-03-28 | 172,158,106 | 0 | 8.4670 | 2,033,290,000 | 2023-02-28 |
| 678 | 2023-03-27 | 172,158,106 | 110,000 | 8.4670 | 2,033,290,000 | 2023-02-28 |
| 679 | 2023-03-24 | 172,048,106 | 0 | 8.4616 | 2,033,290,000 | 2023-02-28 |
| 680 | 2023-03-23 | 172,048,106 | 0 | 8.4616 | 2,033,290,000 | 2023-02-28 |
| 681 | 2023-03-22 | 172,048,106 | 0 | 8.4616 | 2,033,290,000 | 2023-02-28 |
| 682 | 2023-03-21 | 172,048,106 | 0 | 8.4616 | 2,033,290,000 | 2023-02-28 |
| 683 | 2023-03-20 | 172,048,106 | 10,000 | 8.4616 | 2,033,290,000 | 2023-02-28 |
| 684 | 2023-03-17 | 172,038,106 | 0 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 685 | 2023-03-16 | 172,038,106 | 0 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 686 | 2023-03-15 | 172,038,106 | 0 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 687 | 2023-03-14 | 172,038,106 | 0 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 688 | 2023-03-13 | 172,038,106 | 0 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 689 | 2023-03-10 | 172,038,106 | 0 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 690 | 2023-03-09 | 172,038,106 | 0 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 691 | 2023-03-08 | 172,038,106 | -5,000 | 8.4611 | 2,033,290,000 | 2023-02-28 |
| 692 | 2023-03-07 | 172,043,106 | 0 | 8.4613 | 2,033,290,000 | 2023-02-28 |
| 693 | 2023-03-06 | 172,043,106 | 0 | 8.4613 | 2,033,290,000 | 2023-02-28 |
| 694 | 2023-03-03 | 172,043,106 | 20,000 | 8.4613 | 2,033,290,000 | 2023-02-28 |
| 695 | 2023-03-02 | 172,023,106 | 0 | 8.4603 | 2,033,290,000 | 2023-02-28 |
| 696 | 2023-03-01 | 172,023,106 | 0 | 8.4603 | 2,033,290,000 | 2023-02-28 |
| 697 | 2023-02-28 | 172,023,106 | 0 | 8.4603 | 2,033,290,000 | 2023-02-28 |
| 698 | 2023-02-27 | 172,023,106 | 0 | 8.4603 | 2,033,290,000 | 2023-01-31 |
| 699 | 2023-02-24 | 172,023,106 | -25,000 | 8.4603 | 2,033,290,000 | 2023-01-31 |
| 700 | 2023-02-23 | 172,048,106 | 0 | 8.4616 | 2,033,290,000 | 2023-01-31 |
| 701 | 2023-02-22 | 172,048,106 | 0 | 8.4616 | 2,033,290,000 | 2023-01-31 |
| 702 | 2023-02-21 | 172,048,106 | 5,000 | 8.4616 | 2,033,290,000 | 2023-01-31 |
| 703 | 2023-02-20 | 172,043,106 | 20,000 | 8.4613 | 2,033,290,000 | 2023-01-31 |
| 704 | 2023-02-17 | 172,023,106 | 0 | 8.4603 | 2,033,290,000 | 2023-01-31 |
| 705 | 2023-02-16 | 172,023,106 | -25,000 | 8.4603 | 2,033,290,000 | 2023-01-31 |
| 706 | 2023-02-15 | 172,048,106 | -5,000 | 8.4616 | 2,033,290,000 | 2023-01-31 |
| 707 | 2023-02-14 | 172,053,106 | 70,000 | 8.4618 | 2,033,290,000 | 2023-01-31 |
| 708 | 2023-02-13 | 171,983,106 | -5,000 | 8.4584 | 2,033,290,000 | 2023-01-31 |
| 709 | 2023-02-10 | 171,988,106 | 0 | 8.4586 | 2,033,290,000 | 2023-01-31 |
| 710 | 2023-02-09 | 171,988,106 | 0 | 8.4586 | 2,033,290,000 | 2023-01-31 |
| 711 | 2023-02-08 | 171,988,106 | -50,000 | 8.4586 | 2,033,290,000 | 2023-01-31 |
| 712 | 2023-02-07 | 172,038,106 | 85,000 | 8.4611 | 2,033,290,000 | 2023-01-31 |
| 713 | 2023-02-06 | 171,953,106 | 315,000 | 8.4569 | 2,033,290,000 | 2023-01-31 |
| 714 | 2023-02-03 | 171,638,106 | -90,000 | 8.4414 | 2,033,290,000 | 2023-01-31 |
| 715 | 2023-02-02 | 171,728,106 | 0 | 8.4458 | 2,033,290,000 | 2023-01-31 |
| 716 | 2023-02-01 | 171,728,106 | -15,000 | 8.4458 | 2,033,290,000 | 2023-01-31 |
| 717 | 2023-01-31 | 171,743,106 | -1,600,000 | 8.4466 | 2,033,290,000 | 2023-01-31 |
| 718 | 2023-01-30 | 173,343,106 | -2,470,000 | 8.5253 | 2,033,290,000 | 2022-12-31 |
| 719 | 2023-01-27 | 175,813,106 | -260,000 | 8.6467 | 2,033,290,000 | 2022-12-31 |
| 720 | 2023-01-26 | 176,073,106 | 0 | 8.6595 | 2,033,290,000 | 2022-12-31 |
| 721 | 2023-01-20 | 176,073,106 | 0 | 8.6595 | 2,033,290,000 | 2022-12-31 |
| 722 | 2023-01-19 | 176,073,106 | 0 | 8.6595 | 2,033,290,000 | 2022-12-31 |
| 723 | 2023-01-18 | 176,073,106 | 0 | 8.6595 | 2,033,290,000 | 2022-12-31 |
| 724 | 2023-01-17 | 176,073,106 | 0 | 8.6595 | 2,033,290,000 | 2022-12-31 |
| 725 | 2023-01-16 | 176,073,106 | 30,000 | 8.6595 | 2,033,290,000 | 2022-12-31 |
| 726 | 2023-01-13 | 176,043,106 | 0 | 8.6580 | 2,033,290,000 | 2022-12-31 |
| 727 | 2023-01-12 | 176,043,106 | 5,000 | 8.6580 | 2,033,290,000 | 2022-12-31 |
| 728 | 2023-01-11 | 176,038,106 | -215,000 | 8.6578 | 2,033,290,000 | 2022-12-31 |
| 729 | 2023-01-10 | 176,253,106 | 10,000 | 8.6684 | 2,033,290,000 | 2022-12-31 |
| 730 | 2023-01-09 | 176,243,106 | -165,000 | 8.6679 | 2,033,290,000 | 2022-12-31 |
| 731 | 2023-01-06 | 176,408,106 | -45,000 | 8.6760 | 2,033,290,000 | 2022-12-31 |
| 732 | 2023-01-05 | 176,453,106 | 0 | 8.6782 | 2,033,290,000 | 2022-12-31 |
| 733 | 2023-01-04 | 176,453,106 | 5,000 | 8.6782 | 2,033,290,000 | 2022-12-31 |
| 734 | 2023-01-03 | 176,448,106 | 0 | 8.6780 | 2,033,290,000 | 2022-12-31 |
| 735 | 2022-12-30 | 176,448,106 | -5,000 | 8.6780 | 2,033,290,000 | 2022-11-30 |
| 736 | 2022-12-29 | 176,453,106 | 0 | 8.6782 | 2,033,290,000 | 2022-11-30 |
| 737 | 2022-12-28 | 176,453,106 | 0 | 8.6782 | 2,033,290,000 | 2022-11-30 |
| 738 | 2022-12-23 | 176,453,106 | 0 | 8.6782 | 2,033,290,000 | 2022-11-30 |
| 739 | 2022-12-22 | 176,453,106 | -95,000 | 8.6782 | 2,033,290,000 | 2022-11-30 |
| 740 | 2022-12-21 | 176,548,106 | -25,000 | 8.6829 | 2,033,290,000 | 2022-11-30 |
| 741 | 2022-12-20 | 176,573,106 | 0 | 8.6841 | 2,033,290,000 | 2022-11-30 |
| 742 | 2022-12-19 | 176,573,106 | 0 | 8.6841 | 2,033,290,000 | 2022-11-30 |
| 743 | 2022-12-16 | 176,573,106 | 165,000 | 8.6841 | 2,033,290,000 | 2022-11-30 |
| 744 | 2022-12-15 | 176,408,106 | 145,000 | 8.6760 | 2,033,290,000 | 2022-11-30 |
| 745 | 2022-12-14 | 176,263,106 | -5,000 | 8.6689 | 2,033,290,000 | 2022-11-30 |
| 746 | 2022-12-13 | 176,268,106 | -230,000 | 8.6691 | 2,033,290,000 | 2022-11-30 |
| 747 | 2022-12-12 | 176,498,106 | -220,000 | 8.6804 | 2,033,290,000 | 2022-11-30 |
| 748 | 2022-12-09 | 176,718,106 | -50,000 | 8.6912 | 2,033,290,000 | 2022-11-30 |
| 749 | 2022-12-08 | 176,768,106 | 0 | 8.6937 | 2,033,290,000 | 2022-11-30 |
| 750 | 2022-12-07 | 176,768,106 | -55,000 | 8.6937 | 2,033,290,000 | 2022-11-30 |
| 751 | 2022-12-06 | 176,823,106 | 50,000 | 8.6964 | 2,033,290,000 | 2022-11-30 |
| 752 | 2022-12-05 | 176,773,106 | -55,000 | 8.6939 | 2,033,290,000 | 2022-11-30 |
| 753 | 2022-12-02 | 176,828,106 | -75,000 | 8.6966 | 2,033,290,000 | 2022-11-30 |
| 754 | 2022-12-01 | 176,903,106 | -315,000 | 8.7003 | 2,033,290,000 | 2022-11-30 |
| 755 | 2022-11-30 | 177,218,106 | 245,000 | 8.7158 | 2,033,290,000 | 2022-11-30 |
| 756 | 2022-11-29 | 176,973,106 | -260,000 | 8.7038 | 2,033,290,000 | 2022-10-31 |
| 757 | 2022-11-28 | 177,233,106 | -220,000 | 8.7166 | 2,033,290,000 | 2022-10-31 |
| 758 | 2022-11-25 | 177,453,106 | 285,000 | 8.7274 | 2,033,290,000 | 2022-10-31 |
| 759 | 2022-11-24 | 177,168,106 | 855,000 | 8.7134 | 2,033,290,000 | 2022-10-31 |
| 760 | 2022-11-23 | 176,313,106 | -155,000 | 8.6713 | 2,033,290,000 | 2022-10-31 |
| 761 | 2022-11-22 | 176,468,106 | 1,265,000 | 8.6789 | 2,033,290,000 | 2022-10-31 |
| 762 | 2022-11-21 | 175,203,106 | 0 | 8.6167 | 2,033,290,000 | 2022-10-31 |
| 763 | 2022-11-18 | 175,203,106 | 0 | 8.6167 | 2,033,290,000 | 2022-10-31 |
| 764 | 2022-11-17 | 175,203,106 | 360,000 | 8.6167 | 2,033,290,000 | 2022-10-31 |
| 765 | 2022-11-16 | 174,843,106 | 0 | 8.5990 | 2,033,290,000 | 2022-10-31 |
| 766 | 2022-11-15 | 174,843,106 | 255,000 | 8.5990 | 2,033,290,000 | 2022-10-31 |
| 767 | 2022-11-14 | 174,588,106 | 15,000 | 8.5865 | 2,033,290,000 | 2022-10-31 |
| 768 | 2022-11-11 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-10-31 |
| 769 | 2022-11-10 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-10-31 |
| 770 | 2022-11-09 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-10-31 |
| 771 | 2022-11-08 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-10-31 |
| 772 | 2022-11-07 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-10-31 |
| 773 | 2022-11-04 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-10-31 |
| 774 | 2022-11-03 | 174,573,106 | 90,000 | 8.5857 | 2,033,290,000 | 2022-10-31 |
| 775 | 2022-11-02 | 174,483,106 | 0 | 8.5813 | 2,033,290,000 | 2022-10-31 |
| 776 | 2022-11-01 | 174,483,106 | 0 | 8.5813 | 2,033,290,000 | 2022-10-31 |
| 777 | 2022-10-31 | 174,483,106 | -90,000 | 8.5813 | 2,033,290,000 | 2022-10-31 |
| 778 | 2022-10-28 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-09-30 |
| 779 | 2022-10-27 | 174,573,106 | 0 | 8.5857 | 2,033,290,000 | 2022-09-30 |
| 780 | 2022-10-26 | 174,573,106 | 85,000 | 8.5857 | 2,033,290,000 | 2022-09-30 |
| 781 | 2022-10-25 | 174,488,106 | 0 | 8.5816 | 2,033,290,000 | 2022-09-30 |
| 782 | 2022-10-24 | 174,488,106 | 75,000 | 8.5816 | 2,033,290,000 | 2022-09-30 |
| 783 | 2022-10-21 | 174,413,106 | 20,000 | 8.5779 | 2,033,290,000 | 2022-09-30 |
| 784 | 2022-10-20 | 174,393,106 | 0 | 8.5769 | 2,033,290,000 | 2022-09-30 |
| 785 | 2022-10-19 | 174,393,106 | 0 | 8.5769 | 2,033,290,000 | 2022-09-30 |
| 786 | 2022-10-18 | 174,393,106 | 0 | 8.5769 | 2,033,290,000 | 2022-09-30 |
| 787 | 2022-10-17 | 174,393,106 | 0 | 8.5769 | 2,033,290,000 | 2022-09-30 |
| 788 | 2022-10-14 | 174,393,106 | 0 | 8.5769 | 2,033,290,000 | 2022-09-30 |
| 789 | 2022-10-13 | 174,393,106 | 100,000 | 8.5769 | 2,033,290,000 | 2022-09-30 |
| 790 | 2022-10-12 | 174,293,106 | -20,000 | 8.5720 | 2,033,290,000 | 2022-09-30 |
| 791 | 2022-10-11 | 174,313,106 | -85,000 | 8.5730 | 2,033,290,000 | 2022-09-30 |
| 792 | 2022-10-10 | 174,398,106 | -40,000 | 8.5771 | 2,033,290,000 | 2022-09-30 |
| 793 | 2022-10-07 | 174,438,106 | 260,000 | 8.5791 | 2,033,290,000 | 2022-09-30 |
| 794 | 2022-10-06 | 174,178,106 | -200,000 | 8.5663 | 2,033,290,000 | 2022-09-30 |
| 795 | 2022-10-05 | 174,378,106 | 0 | 8.5762 | 2,033,290,000 | 2022-09-30 |
| 796 | 2022-10-03 | 174,378,106 | 0 | 8.5762 | 2,033,290,000 | 2022-09-30 |
| 797 | 2022-09-30 | 174,378,106 | 0 | 8.5762 | 2,033,290,000 | 2022-09-30 |
| 798 | 2022-09-29 | 174,378,106 | 0 | 8.5762 | 2,033,290,000 | 2022-08-31 |
| 799 | 2022-09-28 | 174,378,106 | 225,000 | 8.5762 | 2,033,290,000 | 2022-08-31 |
| 800 | 2022-09-27 | 174,153,106 | 100,000 | 8.5651 | 2,033,290,000 | 2022-08-31 |
| 801 | 2022-09-26 | 174,053,106 | 285,000 | 8.5602 | 2,033,290,000 | 2022-08-31 |
| 802 | 2022-09-23 | 173,768,106 | 60,000 | 8.5462 | 2,033,290,000 | 2022-08-31 |
| 803 | 2022-09-22 | 173,708,106 | 285,000 | 8.5432 | 2,033,290,000 | 2022-08-31 |
| 804 | 2022-09-21 | 173,423,106 | 150,000 | 8.5292 | 2,033,290,000 | 2022-08-31 |
| 805 | 2022-09-20 | 173,273,106 | 1,085,000 | 8.5218 | 2,033,290,000 | 2022-08-31 |
| 806 | 2022-09-19 | 172,188,106 | 0 | 8.4684 | 2,033,290,000 | 2022-08-31 |
| 807 | 2022-09-16 | 172,188,106 | 340,000 | 8.4684 | 2,033,290,000 | 2022-08-31 |
| 808 | 2022-09-15 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 809 | 2022-09-14 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 810 | 2022-09-13 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 811 | 2022-09-09 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 812 | 2022-09-08 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 813 | 2022-09-07 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 814 | 2022-09-06 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 815 | 2022-09-05 | 171,848,106 | 0 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 816 | 2022-09-02 | 171,848,106 | 10,000 | 8.4517 | 2,033,290,000 | 2022-08-31 |
| 817 | 2022-09-01 | 171,838,106 | 0 | 8.4512 | 2,033,290,000 | 2022-08-31 |
| 818 | 2022-08-31 | 171,838,106 | 10,000 | 8.4512 | 2,033,290,000 | 2022-08-31 |
| 819 | 2022-08-30 | 171,828,106 | 0 | 8.4507 | 2,033,290,000 | 2022-07-31 |
| 820 | 2022-08-29 | 171,828,106 | 0 | 8.4507 | 2,033,290,000 | 2022-07-31 |
| 821 | 2022-08-26 | 171,828,106 | 0 | 8.4507 | 2,033,290,000 | 2022-07-31 |
| 822 | 2022-08-25 | 171,828,106 | 5,000 | 8.4507 | 2,033,290,000 | 2022-07-31 |
| 823 | 2022-08-24 | 171,823,106 | 0 | 8.4505 | 2,033,290,000 | 2022-07-31 |
| 824 | 2022-08-23 | 171,823,106 | 0 | 8.4505 | 2,033,290,000 | 2022-07-31 |
| 825 | 2022-08-22 | 171,823,106 | 0 | 8.4505 | 2,033,290,000 | 2022-07-31 |
| 826 | 2022-08-19 | 171,823,106 | -20,000 | 8.4505 | 2,033,290,000 | 2022-07-31 |
| 827 | 2022-08-18 | 171,843,106 | -25,000 | 8.4515 | 2,033,290,000 | 2022-07-31 |
| 828 | 2022-08-17 | 171,868,106 | 0 | 8.4527 | 2,033,290,000 | 2022-07-31 |
| 829 | 2022-08-16 | 171,868,106 | 0 | 8.4527 | 2,033,290,000 | 2022-07-31 |
| 830 | 2022-08-15 | 171,868,106 | 0 | 8.4527 | 2,033,290,000 | 2022-07-31 |
| 831 | 2022-08-12 | 171,868,106 | 0 | 8.4527 | 2,033,290,000 | 2022-07-31 |
| 832 | 2022-08-11 | 171,868,106 | 45,000 | 8.4527 | 2,033,290,000 | 2022-07-31 |
| 833 | 2022-08-10 | 171,823,106 | 110,000 | 8.4505 | 2,033,290,000 | 2022-07-31 |
| 834 | 2022-08-09 | 171,713,106 | 0 | 8.4451 | 2,033,290,000 | 2022-07-31 |
| 835 | 2022-08-08 | 171,713,106 | 10,000 | 8.4451 | 2,033,290,000 | 2022-07-31 |
| 836 | 2022-08-05 | 171,703,106 | 0 | 8.4446 | 2,033,290,000 | 2022-07-31 |
| 837 | 2022-08-04 | 171,703,106 | 10,000 | 8.4446 | 2,033,290,000 | 2022-07-31 |
| 838 | 2022-08-03 | 171,693,106 | 20,000 | 8.4441 | 2,033,290,000 | 2022-07-31 |
| 839 | 2022-08-02 | 171,673,106 | 0 | 8.4431 | 2,033,290,000 | 2022-07-31 |
| 840 | 2022-08-01 | 171,673,106 | 20,000 | 8.4431 | 2,033,290,000 | 2022-07-31 |
| 841 | 2022-07-29 | 171,653,106 | 100,000 | 8.4421 | 2,033,290,000 | 2022-06-30 |
| 842 | 2022-07-28 | 171,553,106 | 200,000 | 8.4372 | 2,033,290,000 | 2022-06-30 |
| 843 | 2022-07-27 | 171,353,106 | -65,000 | 8.4274 | 2,033,290,000 | 2022-06-30 |
| 844 | 2022-07-26 | 171,418,106 | 250,000 | 8.4306 | 2,033,290,000 | 2022-06-30 |
| 845 | 2022-07-25 | 171,168,106 | 0 | 8.4183 | 2,033,290,000 | 2022-06-30 |
| 846 | 2022-07-22 | 171,168,106 | 0 | 8.4183 | 2,033,290,000 | 2022-06-30 |
| 847 | 2022-07-21 | 171,168,106 | 0 | 8.4183 | 2,033,290,000 | 2022-06-30 |
| 848 | 2022-07-20 | 171,168,106 | 0 | 8.4183 | 2,033,290,000 | 2022-06-30 |
| 849 | 2022-07-19 | 171,168,106 | 30,000 | 8.4183 | 2,033,290,000 | 2022-06-30 |
| 850 | 2022-07-18 | 171,138,106 | 0 | 8.4168 | 2,033,290,000 | 2022-06-30 |
| 851 | 2022-07-15 | 171,138,106 | 15,000 | 8.4168 | 2,033,290,000 | 2022-06-30 |
| 852 | 2022-07-14 | 171,123,106 | 0 | 8.4161 | 2,033,290,000 | 2022-06-30 |
| 853 | 2022-07-13 | 171,123,106 | 10,000 | 8.4161 | 2,033,290,000 | 2022-06-30 |
| 854 | 2022-07-12 | 171,113,106 | 0 | 8.4156 | 2,033,290,000 | 2022-06-30 |
| 855 | 2022-07-11 | 171,113,106 | 25,000 | 8.4156 | 2,033,290,000 | 2022-06-30 |
| 856 | 2022-07-08 | 171,088,106 | 25,000 | 8.4143 | 2,033,290,000 | 2022-06-30 |
| 857 | 2022-07-07 | 171,063,106 | 30,000 | 8.4131 | 2,033,290,000 | 2022-06-30 |
| 858 | 2022-07-06 | 171,033,106 | 0 | 8.4116 | 2,033,290,000 | 2022-06-30 |
| 859 | 2022-07-05 | 171,033,106 | 0 | 8.4116 | 2,033,290,000 | 2022-06-30 |
| 860 | 2022-07-04 | 171,033,106 | 0 | 8.4116 | 2,033,290,000 | 2022-06-30 |
| 861 | 2022-06-30 | 171,033,106 | 0 | 8.4116 | 2,033,290,000 | 2022-06-30 |
| 862 | 2022-06-29 | 171,033,106 | 40,000 | 8.4116 | 2,033,290,000 | 2022-05-31 |
| 863 | 2022-06-28 | 170,993,106 | 10,000 | 8.4097 | 2,033,290,000 | 2022-05-31 |
| 864 | 2022-06-27 | 170,983,106 | 45,000 | 8.4092 | 2,033,290,000 | 2022-05-31 |
| 865 | 2022-06-24 | 170,938,106 | 10,000 | 8.4070 | 2,033,290,000 | 2022-05-31 |
| 866 | 2022-06-23 | 170,928,106 | 60,000 | 8.4065 | 2,033,290,000 | 2022-05-31 |
| 867 | 2022-06-22 | 170,868,106 | 0 | 8.4035 | 2,033,290,000 | 2022-05-31 |
| 868 | 2022-06-21 | 170,868,106 | 0 | 8.4035 | 2,033,290,000 | 2022-05-31 |
| 869 | 2022-06-20 | 170,868,106 | 0 | 8.4035 | 2,033,290,000 | 2022-05-31 |
| 870 | 2022-06-17 | 170,868,106 | 0 | 8.4035 | 2,033,290,000 | 2022-05-31 |
| 871 | 2022-06-16 | 170,868,106 | 25,000 | 8.4035 | 2,033,290,000 | 2022-05-31 |
| 872 | 2022-06-15 | 170,843,106 | 0 | 8.4023 | 2,033,290,000 | 2022-05-31 |
| 873 | 2022-06-14 | 170,843,106 | 30,000 | 8.4023 | 2,033,290,000 | 2022-05-31 |
| 874 | 2022-06-13 | 170,813,106 | 0 | 8.4008 | 2,033,290,000 | 2022-05-31 |
| 875 | 2022-06-10 | 170,813,106 | 50,000 | 8.4008 | 2,033,290,000 | 2022-05-31 |
| 876 | 2022-06-09 | 170,763,106 | 0 | 8.3984 | 2,033,290,000 | 2022-05-31 |
| 877 | 2022-06-08 | 170,763,106 | 0 | 8.3984 | 2,033,290,000 | 2022-05-31 |
| 878 | 2022-06-07 | 170,763,106 | 0 | 8.3984 | 2,033,290,000 | 2022-05-31 |
| 879 | 2022-06-06 | 170,763,106 | 0 | 8.3984 | 2,033,290,000 | 2022-05-31 |
| 880 | 2022-06-02 | 170,763,106 | 0 | 8.3984 | 2,033,290,000 | 2022-05-31 |
| 881 | 2022-06-01 | 170,763,106 | 20,000 | 8.3984 | 2,033,290,000 | 2022-05-31 |
| 882 | 2022-05-31 | 170,743,106 | -100,000 | 8.3974 | 2,033,290,000 | 2022-05-31 |
| 883 | 2022-05-30 | 170,843,106 | -100,000 | 8.4023 | 2,033,290,000 | 2022-04-30 |
| 884 | 2022-05-27 | 170,943,106 | 0 | 8.4072 | 2,033,290,000 | 2022-04-30 |
| 885 | 2022-05-26 | 170,943,106 | -65,000 | 8.4072 | 2,033,290,000 | 2022-04-30 |
| 886 | 2022-05-25 | 171,008,106 | 0 | 8.4104 | 2,033,290,000 | 2022-04-30 |
| 887 | 2022-05-24 | 171,008,106 | 0 | 8.4104 | 2,033,290,000 | 2022-04-30 |
| 888 | 2022-05-23 | 171,008,106 | 0 | 8.4104 | 2,033,290,000 | 2022-04-30 |
| 889 | 2022-05-20 | 171,008,106 | 0 | 8.4104 | 2,033,290,000 | 2022-04-30 |
| 890 | 2022-05-19 | 171,008,106 | 0 | 8.4104 | 2,033,290,000 | 2022-04-30 |
| 891 | 2022-05-18 | 171,008,106 | 0 | 8.4104 | 2,033,290,000 | 2022-04-30 |
| 892 | 2022-05-17 | 171,008,106 | 50,000 | 8.4104 | 2,033,290,000 | 2022-04-30 |
| 893 | 2022-05-16 | 170,958,106 | 15,000 | 8.4080 | 2,033,290,000 | 2022-04-30 |
| 894 | 2022-05-13 | 170,943,106 | 10,000 | 8.4072 | 2,033,290,000 | 2022-04-30 |
| 895 | 2022-05-12 | 170,933,106 | 0 | 8.4067 | 2,033,290,000 | 2022-04-30 |
| 896 | 2022-05-11 | 170,933,106 | 10,000 | 8.4067 | 2,033,290,000 | 2022-04-30 |
| 897 | 2022-05-10 | 170,923,106 | 0 | 8.4062 | 2,033,290,000 | 2022-04-30 |
| 898 | 2022-05-06 | 170,923,106 | 0 | 8.4062 | 2,033,290,000 | 2022-04-30 |
| 899 | 2022-05-05 | 170,923,106 | 0 | 8.4062 | 2,033,290,000 | 2022-04-30 |
| 900 | 2022-05-04 | 170,923,106 | -30,000 | 8.4062 | 2,033,290,000 | 2022-04-30 |
| 901 | 2022-05-03 | 170,953,106 | 40,000 | 8.4077 | 2,033,290,000 | 2022-04-30 |
| 902 | 2022-04-29 | 170,913,106 | 0 | 8.4057 | 2,033,290,000 | 2022-03-31 |
| 903 | 2022-04-28 | 170,913,106 | -30,000 | 8.4057 | 2,033,290,000 | 2022-03-31 |
| 904 | 2022-04-27 | 170,943,106 | 0 | 8.4072 | 2,033,290,000 | 2022-03-31 |
| 905 | 2022-04-26 | 170,943,106 | 0 | 8.4072 | 2,033,290,000 | 2022-03-31 |
| 906 | 2022-04-25 | 170,943,106 | -5,000 | 8.4072 | 2,033,290,000 | 2022-03-31 |
| 907 | 2022-04-22 | 170,948,106 | 20,000 | 8.4075 | 2,033,290,000 | 2022-03-31 |
| 908 | 2022-04-21 | 170,928,106 | -30,000 | 8.4065 | 2,033,290,000 | 2022-03-31 |
| 909 | 2022-04-20 | 170,958,106 | 0 | 8.4080 | 2,033,290,000 | 2022-03-31 |
| 910 | 2022-04-19 | 170,958,106 | 0 | 8.4080 | 2,033,290,000 | 2022-03-31 |
| 911 | 2022-04-14 | 170,958,106 | 0 | 8.4080 | 2,033,290,000 | 2022-03-31 |
| 912 | 2022-04-13 | 170,958,106 | -55,000 | 8.4080 | 2,033,290,000 | 2022-03-31 |
| 913 | 2022-04-12 | 171,013,106 | 30,000 | 8.4107 | 2,033,290,000 | 2022-03-31 |
| 914 | 2022-04-11 | 170,983,106 | 0 | 8.4092 | 2,033,290,000 | 2022-03-31 |
| 915 | 2022-04-08 | 170,983,106 | 45,000 | 8.4092 | 2,033,290,000 | 2022-03-31 |
| 916 | 2022-04-07 | 170,938,106 | 0 | 8.4070 | 2,033,290,000 | 2022-03-31 |
| 917 | 2022-04-06 | 170,938,106 | 0 | 8.4070 | 2,033,290,000 | 2022-03-31 |
| 918 | 2022-04-04 | 170,938,106 | 0 | 8.4070 | 2,033,290,000 | 2022-03-31 |
| 919 | 2022-04-01 | 170,938,106 | 85,000 | 8.4070 | 2,033,290,000 | 2022-03-31 |
| 920 | 2022-03-31 | 170,853,106 | 0 | 8.4028 | 2,033,290,000 | 2022-03-31 |
| 921 | 2022-03-30 | 170,853,106 | -40,000 | 8.4028 | 2,033,290,000 | 2022-02-28 |
| 922 | 2022-03-29 | 170,893,106 | -35,000 | 8.4048 | 2,033,290,000 | 2022-02-28 |
| 923 | 2022-03-28 | 170,928,106 | 0 | 8.4065 | 2,033,290,000 | 2022-02-28 |
| 924 | 2022-03-25 | 170,928,106 | -40,000 | 8.4065 | 2,033,290,000 | 2022-02-28 |
| 925 | 2022-03-24 | 170,968,106 | 0 | 8.4084 | 2,033,290,000 | 2022-02-28 |
| 926 | 2022-03-23 | 170,968,106 | -45,000 | 8.4084 | 2,033,290,000 | 2022-02-28 |
| 927 | 2022-03-22 | 171,013,106 | 75,000 | 8.4107 | 2,033,290,000 | 2022-02-28 |
| 928 | 2022-03-21 | 170,938,106 | -25,000 | 8.4070 | 2,033,290,000 | 2022-02-28 |
| 929 | 2022-03-18 | 170,963,106 | -245,000 | 8.4082 | 2,033,290,000 | 2022-02-28 |
| 930 | 2022-03-17 | 171,208,106 | -215,000 | 8.4203 | 2,033,290,000 | 2022-02-28 |
| 931 | 2022-03-16 | 171,423,106 | 920,000 | 8.4308 | 2,033,290,000 | 2022-02-28 |
| 932 | 2022-03-15 | 170,503,106 | 55,000 | 8.3856 | 2,033,290,000 | 2022-02-28 |
| 933 | 2022-03-14 | 170,448,106 | 0 | 8.3829 | 2,033,290,000 | 2022-02-28 |
| 934 | 2022-03-11 | 170,448,106 | -5,000 | 8.3829 | 2,033,290,000 | 2022-02-28 |
| 935 | 2022-03-10 | 170,453,106 | 10,000 | 8.3831 | 2,033,290,000 | 2022-02-28 |
| 936 | 2022-03-09 | 170,443,106 | 320,000 | 8.3826 | 2,033,290,000 | 2022-02-28 |
| 937 | 2022-03-08 | 170,123,106 | 0 | 8.3669 | 2,033,290,000 | 2022-02-28 |
| 938 | 2022-03-07 | 170,123,106 | 10,000 | 8.3669 | 2,033,290,000 | 2022-02-28 |
| 939 | 2022-03-04 | 170,113,106 | 70,000 | 8.3664 | 2,033,290,000 | 2022-02-28 |
| 940 | 2022-03-03 | 170,043,106 | 340,000 | 8.3630 | 2,033,290,000 | 2022-02-28 |
| 941 | 2022-03-02 | 169,703,106 | 0 | 8.3462 | 2,033,290,000 | 2022-02-28 |
| 942 | 2022-03-01 | 169,703,106 | 0 | 8.3462 | 2,033,290,000 | 2022-02-28 |
| 943 | 2022-02-28 | 169,703,106 | 0 | 8.3462 | 2,033,290,000 | 2022-02-28 |
| 944 | 2022-02-25 | 169,703,106 | -35,000 | 8.3462 | 2,033,290,000 | 2022-01-31 |
| 945 | 2022-02-24 | 169,738,106 | 0 | 8.3480 | 2,033,290,000 | 2022-01-31 |
| 946 | 2022-02-23 | 169,738,106 | 0 | 8.3480 | 2,033,290,000 | 2022-01-31 |
| 947 | 2022-02-22 | 169,738,106 | 0 | 8.3480 | 2,033,290,000 | 2022-01-31 |
| 948 | 2022-02-21 | 169,738,106 | 0 | 8.3480 | 2,033,290,000 | 2022-01-31 |
| 949 | 2022-02-18 | 169,738,106 | 0 | 8.3480 | 2,033,290,000 | 2022-01-31 |
| 950 | 2022-02-17 | 169,738,106 | 15,000 | 8.3480 | 2,033,290,000 | 2022-01-31 |
| 951 | 2022-02-16 | 169,723,106 | 10,000 | 8.3472 | 2,033,290,000 | 2022-01-31 |
| 952 | 2022-02-15 | 169,713,106 | 265,000 | 8.3467 | 2,033,290,000 | 2022-01-31 |
| 953 | 2022-02-14 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 954 | 2022-02-11 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 955 | 2022-02-10 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 956 | 2022-02-09 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 957 | 2022-02-08 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 958 | 2022-02-07 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 959 | 2022-02-04 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 960 | 2022-01-31 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2022-01-31 |
| 961 | 2022-01-28 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2021-12-31 |
| 962 | 2022-01-27 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2021-12-31 |
| 963 | 2022-01-26 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2021-12-31 |
| 964 | 2022-01-25 | 169,448,106 | 0 | 8.3337 | 2,033,290,000 | 2021-12-31 |
| 965 | 2022-01-24 | 169,448,106 | 310,000 | 8.3337 | 2,033,290,000 | 2021-12-31 |
| 966 | 2022-01-21 | 169,138,106 | 0 | 8.3184 | 2,033,290,000 | 2021-12-31 |
| 967 | 2022-01-20 | 169,138,106 | 0 | 8.3184 | 2,033,290,000 | 2021-12-31 |
| 968 | 2022-01-19 | 169,138,106 | 0 | 8.3184 | 2,033,290,000 | 2021-12-31 |
| 969 | 2022-01-18 | 169,138,106 | 5,000 | 8.3184 | 2,033,290,000 | 2021-12-31 |
| 970 | 2022-01-17 | 169,133,106 | -10,000 | 8.3182 | 2,033,290,000 | 2021-12-31 |
| 971 | 2022-01-14 | 169,143,106 | 0 | 8.3187 | 2,033,290,000 | 2021-12-31 |
| 972 | 2022-01-13 | 169,143,106 | 0 | 8.3187 | 2,033,290,000 | 2021-12-31 |
| 973 | 2022-01-12 | 169,143,106 | -70,000 | 8.3187 | 2,033,290,000 | 2021-12-31 |
| 974 | 2022-01-11 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 975 | 2022-01-10 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 976 | 2022-01-07 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 977 | 2022-01-06 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 978 | 2022-01-05 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 979 | 2022-01-04 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 980 | 2022-01-03 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 981 | 2021-12-31 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-12-31 |
| 982 | 2021-12-30 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-11-30 |
| 983 | 2021-12-29 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-11-30 |
| 984 | 2021-12-28 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-11-30 |
| 985 | 2021-12-24 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-11-30 |
| 986 | 2021-12-23 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-11-30 |
| 987 | 2021-12-22 | 169,213,106 | 0 | 8.3221 | 2,033,290,000 | 2021-11-30 |
| 988 | 2021-12-21 | 169,213,106 | -130,000 | 8.3221 | 2,033,290,000 | 2021-11-30 |
| 989 | 2021-12-20 | 169,343,106 | 0 | 8.3285 | 2,033,290,000 | 2021-11-30 |
| 990 | 2021-12-17 | 169,343,106 | -50,000 | 8.3285 | 2,033,290,000 | 2021-11-30 |
| 991 | 2021-12-16 | 169,393,106 | 0 | 8.3310 | 2,033,290,000 | 2021-11-30 |
| 992 | 2021-12-15 | 169,393,106 | 0 | 8.3310 | 2,033,290,000 | 2021-11-30 |
| 993 | 2021-12-14 | 169,393,106 | -65,000 | 8.3310 | 2,033,290,000 | 2021-11-30 |
| 994 | 2021-12-13 | 169,458,106 | -10,000 | 8.3342 | 2,033,290,000 | 2021-11-30 |
| 995 | 2021-12-10 | 169,468,106 | 0 | 8.3347 | 2,033,290,000 | 2021-11-30 |
| 996 | 2021-12-09 | 169,468,106 | -160,000 | 8.3347 | 2,033,290,000 | 2021-11-30 |
| 997 | 2021-12-08 | 169,628,106 | 0 | 8.3425 | 2,033,290,000 | 2021-11-30 |
| 998 | 2021-12-07 | 169,628,106 | 0 | 8.3425 | 2,033,290,000 | 2021-11-30 |
| 999 | 2021-12-06 | 169,628,106 | 0 | 8.3425 | 2,033,290,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 169,628,106 | -15,000 | 8.3425 | 2,033,290,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 169,643,106 | 0 | 8.3433 | 2,033,290,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 169,643,106 | 0 | 8.3433 | 2,033,290,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 169,643,106 | 0 | 8.3433 | 2,033,290,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 169,643,106 | 0 | 8.3433 | 2,033,290,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 169,643,106 | 0 | 8.3433 | 2,033,290,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 169,643,106 | -85,000 | 8.3433 | 2,033,290,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 169,728,106 | 0 | 8.3475 | 2,033,290,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 169,728,106 | 0 | 8.3475 | 2,033,290,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 169,728,106 | 0 | 8.3475 | 2,033,290,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 169,728,106 | 475,000 | 8.3475 | 2,033,290,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 169,253,106 | -10,000 | 8.3241 | 2,033,290,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 169,263,106 | 0 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 169,263,106 | 0 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 169,263,106 | 0 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 169,263,106 | 0 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 169,263,106 | 0 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 169,263,106 | 0 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 169,263,106 | 0 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 169,263,106 | -20,000 | 8.3246 | 2,033,290,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 169,283,106 | 85,000 | 8.3256 | 2,033,290,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 169,198,106 | 120,000 | 8.3214 | 2,033,290,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 169,078,106 | 0 | 8.3155 | 2,033,290,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 169,078,106 | -5,000 | 8.3155 | 2,033,290,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 169,083,106 | 155,000 | 8.3157 | 2,033,290,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 168,928,106 | -230,000 | 8.3081 | 2,033,290,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 169,158,106 | 0 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 169,158,106 | 50,000 | 8.3194 | 2,033,290,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 169,108,106 | -250,000 | 8.3170 | 2,033,290,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 169,358,106 | 0 | 8.3293 | 2,033,290,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 169,358,106 | 0 | 8.3293 | 2,033,290,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 169,358,106 | 0 | 8.3293 | 2,033,290,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 169,358,106 | 0 | 8.3293 | 2,033,290,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 169,358,106 | 0 | 8.3293 | 2,033,290,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 169,358,106 | -5,000 | 8.3293 | 2,033,290,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 169,363,106 | -250,000 | 8.3295 | 2,033,290,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 169,613,106 | 0 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 169,613,106 | 40,000 | 8.3418 | 2,033,290,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 169,573,106 | -95,000 | 8.3398 | 2,033,290,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 169,668,106 | 0 | 8.3445 | 2,033,290,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 169,668,106 | 0 | 8.3445 | 2,033,290,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 169,668,106 | 0 | 8.3445 | 2,033,290,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 169,668,106 | 0 | 8.3445 | 2,033,290,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 169,668,106 | -110,000 | 8.3445 | 2,033,290,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 169,778,106 | 0 | 8.3499 | 2,033,290,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 169,778,106 | -155,000 | 8.3499 | 2,033,290,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 169,933,106 | 70,000 | 8.3575 | 2,033,290,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 169,863,106 | -5,000 | 8.3541 | 2,033,290,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 169,868,106 | 0 | 8.3543 | 2,033,290,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 169,868,106 | 0 | 8.3543 | 2,033,290,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 169,868,106 | 0 | 8.3543 | 2,033,290,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 169,868,106 | 215,000 | 8.3543 | 2,033,290,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 169,653,106 | 5,000 | 8.3438 | 2,033,290,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 169,648,106 | 0 | 8.3435 | 2,033,290,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 169,648,106 | 0 | 8.3435 | 2,033,290,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 169,648,106 | 0 | 8.3435 | 2,033,290,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 169,648,106 | 0 | 8.3435 | 2,033,290,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 169,648,106 | 0 | 8.3435 | 2,033,290,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 169,648,106 | 0 | 8.3435 | 2,033,290,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 169,648,106 | -80,000 | 8.3435 | 2,033,290,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 169,728,106 | -20,000 | 8.3475 | 2,033,290,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 169,748,106 | -20,000 | 8.3484 | 2,033,290,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 169,768,106 | 95,000 | 8.3494 | 2,033,290,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 169,673,106 | 0 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 169,673,106 | -30,000 | 8.3448 | 2,033,290,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 169,703,106 | 0 | 8.3462 | 2,033,290,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 169,703,106 | -40,000 | 8.3462 | 2,033,290,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 169,743,106 | 0 | 8.3482 | 2,033,290,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 169,743,106 | 0 | 8.3482 | 2,033,290,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 169,743,106 | -30,000 | 8.3482 | 2,033,290,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 169,773,106 | -55,000 | 8.3497 | 2,033,290,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 169,828,106 | 0 | 8.3524 | 2,033,290,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 169,828,106 | 10,000 | 8.3524 | 2,033,290,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 169,818,106 | 10,000 | 8.3519 | 2,033,290,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 169,808,106 | 0 | 8.3514 | 2,033,290,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 169,808,106 | -30,000 | 8.3514 | 2,033,290,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 169,838,106 | 0 | 8.3529 | 2,033,290,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 169,838,106 | -170,000 | 8.3529 | 2,033,290,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 170,008,106 | 0 | 8.3612 | 2,033,290,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 170,008,106 | -20,000 | 8.3612 | 2,033,290,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 170,028,106 | -20,000 | 8.3622 | 2,033,290,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 170,048,106 | 0 | 8.3632 | 2,033,290,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 170,048,106 | 0 | 8.3632 | 2,033,290,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 170,048,106 | 0 | 8.3632 | 2,033,290,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 170,048,106 | -100,000 | 8.3632 | 2,033,290,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 170,148,106 | -930,000 | 8.3681 | 2,033,290,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 171,078,106 | 0 | 8.4139 | 2,033,290,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 171,078,106 | 0 | 8.4139 | 2,033,290,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 171,078,106 | 0 | 8.4139 | 2,033,290,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 171,078,106 | -20,000 | 8.4139 | 2,033,290,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 171,098,106 | 0 | 8.4148 | 2,033,290,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 171,098,106 | 350,000 | 8.4148 | 2,033,290,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 170,748,106 | 0 | 8.3976 | 2,033,290,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 170,748,106 | 0 | 8.3976 | 2,033,290,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 170,748,106 | -10,000 | 8.3976 | 2,033,290,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 170,758,106 | 260,000 | 8.3981 | 2,033,290,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 170,498,106 | 0 | 8.3853 | 2,033,290,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 170,498,106 | 0 | 8.3853 | 2,033,290,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 170,498,106 | 0 | 8.3853 | 2,033,290,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 170,498,106 | -105,000 | 8.3853 | 2,033,290,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 170,603,106 | 0 | 8.3905 | 2,033,290,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 170,603,106 | -260,000 | 8.3905 | 2,033,290,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 170,863,106 | -35,000 | 8.4033 | 2,033,290,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 170,898,106 | 0 | 8.4050 | 2,033,290,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 170,898,106 | 0 | 8.4050 | 2,033,290,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 170,898,106 | 0 | 8.4050 | 2,033,290,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 170,898,106 | 0 | 8.4050 | 2,033,290,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 170,898,106 | 0 | 8.4050 | 2,033,290,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 170,898,106 | 0 | 8.4050 | 2,033,290,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 170,898,106 | 5,000 | 8.4050 | 2,033,290,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 170,893,106 | 0 | 8.4048 | 2,033,290,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 170,893,106 | 0 | 8.4048 | 2,033,290,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 170,893,106 | 0 | 8.4048 | 2,033,290,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 170,893,106 | -10,000 | 8.4048 | 2,033,290,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 170,903,106 | 0 | 8.4052 | 2,033,290,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 170,903,106 | 0 | 8.4052 | 2,033,290,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 170,903,106 | 365,000 | 8.4052 | 2,033,290,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 170,538,106 | 0 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 170,538,106 | -20,000 | 8.3873 | 2,033,290,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 170,558,106 | 0 | 8.3883 | 2,033,290,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 170,558,106 | 0 | 8.3883 | 2,033,290,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 170,558,106 | 0 | 8.3883 | 2,033,290,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 170,558,106 | 5,000 | 8.3883 | 2,033,290,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 170,553,106 | 0 | 8.3880 | 2,033,290,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 170,553,106 | -60,000 | 8.3880 | 2,033,290,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 170,613,106 | 45,000 | 8.3910 | 2,033,290,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 170,568,106 | -30,000 | 8.3888 | 2,033,290,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 170,598,106 | 0 | 8.3902 | 2,033,290,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 170,598,106 | -100,000 | 8.3902 | 2,033,290,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 170,698,106 | -5,000 | 8.3952 | 2,033,290,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 170,703,106 | 40,000 | 8.3954 | 2,033,290,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 170,663,106 | 0 | 8.3934 | 2,033,290,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 170,663,106 | 50,000 | 8.3934 | 2,033,290,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 170,613,106 | 105,000 | 8.3910 | 2,033,290,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 170,508,106 | 0 | 8.3858 | 2,033,290,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 170,508,106 | 0 | 8.3858 | 2,033,290,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 170,508,106 | 0 | 8.3858 | 2,033,290,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 170,508,106 | -20,000 | 8.3858 | 2,033,290,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 170,528,106 | 0 | 8.3868 | 2,033,290,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 170,528,106 | -5,000 | 8.3868 | 2,033,290,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 170,533,106 | -45,000 | 8.3871 | 2,033,290,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 170,578,106 | 140,000 | 8.3893 | 2,033,290,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 170,438,106 | 150,000 | 8.3824 | 2,033,290,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 170,288,106 | 0 | 8.3750 | 2,033,290,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 170,288,106 | 0 | 8.3750 | 2,033,290,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 170,288,106 | -40,000 | 8.3750 | 2,033,290,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 170,328,106 | -180,000 | 8.3770 | 2,033,290,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 170,508,106 | 0 | 8.3858 | 2,033,290,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 170,508,106 | 0 | 8.3858 | 2,033,290,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 170,508,106 | -80,000 | 8.3858 | 2,033,290,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 170,588,106 | 0 | 8.3898 | 2,033,290,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 170,588,106 | 0 | 8.3898 | 2,033,290,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 170,588,106 | -5,000 | 8.3898 | 2,033,290,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 170,593,106 | 0 | 8.3900 | 2,033,290,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 170,593,106 | 0 | 8.3900 | 2,033,290,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 170,593,106 | 0 | 8.3900 | 2,033,290,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 170,593,106 | 10,000 | 8.3900 | 2,033,290,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 170,583,106 | -45,000 | 8.3895 | 2,033,290,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 170,628,106 | -10,000 | 8.3917 | 2,033,290,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 170,638,106 | 110,000 | 8.3922 | 2,033,290,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 170,528,106 | 15,000 | 8.3868 | 2,033,290,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 170,513,106 | -60,000 | 8.3861 | 2,033,290,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 170,573,106 | 0 | 8.3890 | 2,033,290,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 170,573,106 | 0 | 8.3890 | 2,033,290,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 170,573,106 | -10,000 | 8.3890 | 2,033,290,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 170,583,106 | 0 | 8.3895 | 2,033,290,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 170,583,106 | 5,000 | 8.3895 | 2,033,290,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 170,578,106 | 0 | 8.3893 | 2,033,290,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 170,578,106 | 0 | 8.3893 | 2,033,290,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 170,578,106 | -130,000 | 8.3893 | 2,033,290,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 170,708,106 | 0 | 8.3957 | 2,033,290,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 170,708,106 | 0 | 8.3957 | 2,033,290,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 170,708,106 | -30,000 | 8.3957 | 2,033,290,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 170,738,106 | 0 | 8.3971 | 2,033,290,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 170,738,106 | -70,000 | 8.3971 | 2,033,290,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 170,808,106 | 0 | 8.4006 | 2,033,290,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 170,808,106 | -150,000 | 8.4006 | 2,033,290,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 170,958,106 | 0 | 8.4080 | 2,033,290,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 170,958,106 | -210,000 | 8.4080 | 2,033,290,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 171,168,106 | 0 | 8.4183 | 2,033,290,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 171,168,106 | -470,000 | 8.4183 | 2,033,290,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 171,638,106 | 0 | 8.4414 | 2,033,290,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 171,638,106 | -35,000 | 8.4414 | 2,033,290,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 171,673,106 | 0 | 8.4431 | 2,033,290,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 171,673,106 | 0 | 8.4431 | 2,033,290,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 171,673,106 | -150,000 | 8.4431 | 2,033,290,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 171,823,106 | 0 | 8.4505 | 2,033,290,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 171,823,106 | 0 | 8.4505 | 2,033,290,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 171,823,106 | 0 | 8.4505 | 2,033,290,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 171,823,106 | -395,000 | 8.4505 | 2,033,290,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 172,218,106 | -70,000 | 8.4699 | 2,033,290,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 172,288,106 | 0 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 172,288,106 | -10,000 | 8.4734 | 2,033,290,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 172,298,106 | -5,000 | 8.4739 | 2,033,290,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 172,303,106 | -200,000 | 8.4741 | 2,033,290,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 172,503,106 | -140,000 | 8.4839 | 2,033,290,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 172,643,106 | -60,000 | 8.4908 | 2,033,290,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 172,703,106 | 0 | 8.4938 | 2,033,290,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 172,703,106 | 0 | 8.4938 | 2,033,290,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 172,703,106 | -15,000 | 8.4938 | 2,033,290,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 172,718,106 | -45,000 | 8.4945 | 2,033,290,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 172,763,106 | -40,000 | 8.4967 | 2,033,290,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 172,803,106 | 0 | 8.4987 | 2,033,290,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 172,803,106 | 10,000 | 8.4987 | 2,033,290,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 172,793,106 | -15,000 | 8.4982 | 2,033,290,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 172,808,106 | 0 | 8.4989 | 2,033,290,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 172,808,106 | -30,000 | 8.4989 | 2,033,290,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 172,838,106 | 0 | 8.5004 | 2,033,290,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 172,838,106 | 0 | 8.5004 | 2,033,290,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 172,838,106 | -70,000 | 8.5004 | 2,033,290,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 172,908,106 | 5,000 | 8.5039 | 2,033,290,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 172,903,106 | 0 | 8.5036 | 2,033,290,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 172,903,106 | 0 | 8.5036 | 2,033,290,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 172,903,106 | 0 | 8.5036 | 2,033,290,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 172,903,106 | 0 | 8.5036 | 2,033,290,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 172,903,106 | 10,000 | 8.5036 | 2,033,290,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 172,893,106 | 0 | 8.5031 | 2,033,290,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 172,893,106 | 0 | 8.5031 | 2,033,290,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 172,893,106 | 90,000 | 8.5031 | 2,033,290,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 172,803,106 | 0 | 8.4987 | 2,033,290,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 172,803,106 | 0 | 8.4987 | 2,033,290,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 172,803,106 | -230,000 | 8.4987 | 2,033,290,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 173,033,106 | -165,000 | 8.5100 | 2,033,290,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 173,198,106 | -710,000 | 8.5181 | 2,033,290,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 173,908,106 | 0 | 8.5530 | 2,033,290,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 173,908,106 | -10,000 | 8.5530 | 2,033,290,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 173,918,106 | -25,000 | 8.5535 | 2,033,290,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 173,943,106 | 0 | 8.5548 | 2,033,290,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 173,943,106 | 0 | 8.5548 | 2,033,290,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 173,943,106 | 0 | 8.5548 | 2,033,290,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 173,943,106 | 0 | 8.5548 | 2,033,290,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 173,943,106 | 5,000 | 8.5548 | 2,033,290,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 173,938,106 | 0 | 8.5545 | 2,033,290,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 173,938,106 | -160,000 | 8.5545 | 2,033,290,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 174,098,106 | 0 | 8.5624 | 2,033,290,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 174,098,106 | -10,000 | 8.5624 | 2,033,290,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 174,108,106 | -265,000 | 8.5629 | 2,033,290,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 174,373,106 | -95,000 | 8.5759 | 2,033,290,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 174,468,106 | -60,000 | 8.5806 | 2,033,290,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 174,528,106 | 855,000 | 8.5835 | 2,033,290,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 173,673,106 | -5,000 | 8.5415 | 2,033,290,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 173,678,106 | 15,000 | 8.5417 | 2,033,290,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 173,663,106 | 740,000 | 8.5410 | 2,033,290,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 172,923,106 | -90,000 | 8.5046 | 2,033,290,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 173,013,106 | -355,000 | 8.5090 | 2,033,290,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 173,368,106 | 0 | 8.5265 | 2,033,290,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 173,368,106 | 0 | 8.5265 | 2,033,290,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 173,368,106 | -20,000 | 8.5265 | 2,033,290,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 173,388,106 | 0 | 8.5275 | 2,033,290,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 173,388,106 | 0 | 8.5275 | 2,033,290,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 173,388,106 | 0 | 8.5275 | 2,033,290,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 173,388,106 | 0 | 8.5275 | 2,033,290,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 173,388,106 | 30,000 | 8.5275 | 2,033,290,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 173,358,106 | 61,000 | 8.5260 | 2,033,290,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 173,297,106 | 0 | 8.5230 | 2,033,290,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 173,297,106 | 50,000 | 8.5230 | 2,033,290,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 173,247,106 | 20,000 | 8.5205 | 2,033,290,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 173,227,106 | 35,000 | 8.5195 | 2,033,290,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 173,192,106 | 40,000 | 8.5178 | 2,033,290,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 173,152,106 | -70,000 | 8.5159 | 2,033,290,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 173,222,106 | 0 | 8.5193 | 2,033,290,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 173,222,106 | 0 | 8.5193 | 2,033,290,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 173,222,106 | 0 | 8.5193 | 2,033,290,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 173,222,106 | 0 | 8.5193 | 2,033,290,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 173,222,106 | 0 | 8.5193 | 2,033,290,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 173,222,106 | -30,000 | 8.5193 | 2,033,290,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 173,252,106 | -205,000 | 8.5208 | 2,033,290,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 173,457,106 | 0 | 8.5309 | 2,033,290,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 173,457,106 | 0 | 8.5309 | 2,033,290,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 173,457,106 | 0 | 8.5309 | 2,033,290,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 173,457,106 | 0 | 8.5309 | 2,033,290,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 173,457,106 | 5,000 | 8.5309 | 2,033,290,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 173,452,106 | 0 | 8.5306 | 2,033,290,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 173,452,106 | 0 | 8.5306 | 2,033,290,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 173,452,106 | -25,000 | 8.5306 | 2,033,290,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 173,477,106 | 0 | 8.5318 | 2,033,290,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 173,477,106 | 0 | 8.5318 | 2,033,290,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 173,477,106 | 0 | 8.5318 | 2,033,290,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 173,477,106 | 0 | 8.5318 | 2,033,290,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 173,477,106 | -35,000 | 8.5318 | 2,033,290,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 173,512,106 | -10,000 | 8.5336 | 2,033,290,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 173,522,106 | -15,000 | 8.5341 | 2,033,290,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 173,537,106 | 10,000 | 8.5348 | 2,033,290,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 173,527,106 | -105,000 | 8.5343 | 2,033,290,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 173,632,106 | -30,000 | 8.5395 | 2,033,290,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 173,662,106 | -30,000 | 8.5409 | 2,033,290,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 173,692,106 | 0 | 8.5424 | 2,033,290,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 173,692,106 | 0 | 8.5424 | 2,033,290,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 173,692,106 | 0 | 8.5424 | 2,033,290,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 173,692,106 | -20,000 | 8.5424 | 2,033,290,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 173,712,106 | 0 | 8.5434 | 2,033,290,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 173,712,106 | 0 | 8.5434 | 2,033,290,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 173,712,106 | -10,000 | 8.5434 | 2,033,290,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 173,722,106 | 0 | 8.5439 | 2,033,290,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 173,722,106 | 0 | 8.5439 | 2,033,290,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 173,722,106 | -5,000 | 8.5439 | 2,033,290,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 173,727,106 | 0 | 8.5441 | 2,033,290,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 173,727,106 | -170,000 | 8.5441 | 2,033,290,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 173,897,106 | -410,000 | 8.5525 | 2,033,290,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 174,307,106 | -20,000 | 8.5727 | 2,033,290,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 174,327,106 | 145,000 | 8.5736 | 2,033,290,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 174,182,106 | -150,000 | 8.5665 | 2,033,290,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 174,332,106 | 0 | 8.5739 | 2,033,290,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 174,332,106 | 0 | 8.5739 | 2,033,290,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 174,332,106 | 0 | 8.5739 | 2,033,290,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 174,332,106 | 30,000 | 8.5739 | 2,033,290,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 174,302,106 | 205,000 | 8.5724 | 2,033,290,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 174,097,106 | 300,000 | 8.5623 | 2,033,290,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 173,797,106 | -35,000 | 8.5476 | 2,033,290,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 173,832,106 | 20,000 | 8.5493 | 2,033,290,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 173,812,106 | -95,000 | 8.5483 | 2,033,290,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 173,907,106 | 0 | 8.5530 | 2,033,290,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 173,907,106 | 0 | 8.5530 | 2,033,290,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 173,907,106 | -20,000 | 8.5530 | 2,033,290,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 173,927,106 | -10,000 | 8.5540 | 2,033,290,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 173,937,106 | 0 | 8.5545 | 2,033,290,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 173,937,106 | 0 | 8.5545 | 2,033,290,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 173,937,106 | -40,000 | 8.5545 | 2,033,290,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 173,977,106 | -35,000 | 8.5564 | 2,033,290,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 174,012,106 | -5,000 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 174,017,106 | 0 | 8.5584 | 2,033,290,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 174,017,106 | 0 | 8.5584 | 2,033,290,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 174,017,106 | 5,000 | 8.5584 | 2,033,290,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 174,012,106 | 0 | 8.5582 | 2,033,290,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 174,012,106 | -30,000 | 8.5582 | 2,033,290,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 174,042,106 | 0 | 8.5596 | 2,033,290,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 174,042,106 | 0 | 8.5596 | 2,033,290,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 174,042,106 | 0 | 8.5596 | 2,033,290,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 174,042,106 | 0 | 8.5596 | 2,033,290,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 174,042,106 | 0 | 8.5596 | 2,033,290,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 174,042,106 | -5,000 | 8.5596 | 2,033,290,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 174,047,106 | 0 | 8.5599 | 2,033,290,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 174,047,106 | 0 | 8.5599 | 2,033,290,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 174,047,106 | -35,000 | 8.5599 | 2,033,290,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 174,082,106 | 5,000 | 8.5616 | 2,033,290,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 174,077,106 | 0 | 8.5614 | 2,033,290,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 174,077,106 | -65,000 | 8.5614 | 2,033,290,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 174,142,106 | 20,000 | 8.5645 | 2,033,290,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 174,122,106 | 0 | 8.5636 | 2,033,290,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 174,122,106 | 0 | 8.5636 | 2,033,290,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 174,122,106 | 0 | 8.5636 | 2,033,290,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 174,122,106 | -70,000 | 8.5636 | 2,033,290,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 174,192,106 | 0 | 8.5670 | 2,033,290,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 174,192,106 | 0 | 8.5670 | 2,033,290,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 174,192,106 | 35,000 | 8.5670 | 2,033,290,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 174,157,106 | 5,000 | 8.5653 | 2,033,290,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 174,152,106 | 0 | 8.5650 | 2,033,290,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 174,152,106 | 20,000 | 8.5650 | 2,033,290,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 174,132,106 | 0 | 8.5641 | 2,033,290,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 174,132,106 | 115,000 | 8.5641 | 2,033,290,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 174,017,106 | 5,000 | 8.5584 | 2,033,290,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 174,012,106 | -100,000 | 8.5582 | 2,033,290,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 174,112,106 | 45,000 | 8.5631 | 2,033,290,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 174,067,106 | 405,000 | 8.5609 | 2,033,290,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 173,662,106 | 0 | 8.5409 | 2,033,290,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 173,662,106 | 240,000 | 8.5409 | 2,033,290,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 173,422,106 | 0 | 8.5291 | 2,033,290,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 173,422,106 | 0 | 8.5291 | 2,033,290,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 173,422,106 | 0 | 8.5291 | 2,033,290,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 173,422,106 | 0 | 8.5291 | 2,033,290,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 173,422,106 | 80,000 | 8.5291 | 2,033,290,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 173,342,106 | 25,000 | 8.5252 | 2,033,290,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 173,317,106 | -40,000 | 8.5240 | 2,033,290,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 173,357,106 | 50,000 | 8.5259 | 2,033,290,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 173,307,106 | 0 | 8.5235 | 2,033,290,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 173,307,106 | -15,000 | 8.5235 | 2,033,290,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 173,322,106 | 0 | 8.5242 | 2,033,290,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 173,322,106 | -5,000 | 8.5242 | 2,033,290,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 173,327,106 | 0 | 8.5245 | 2,033,290,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 173,327,106 | 0 | 8.5245 | 2,033,290,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 173,327,106 | -20,000 | 8.5245 | 2,033,290,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 173,347,106 | 845,000 | 8.5254 | 2,033,290,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 172,502,106 | 0 | 8.4839 | 2,033,290,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 172,502,106 | 0 | 8.4839 | 2,033,290,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 172,502,106 | 0 | 8.4839 | 2,033,290,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 172,502,106 | 85,000 | 8.4839 | 2,033,290,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 172,417,106 | 0 | 8.4797 | 2,033,290,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 172,417,106 | -15,000 | 8.4797 | 2,033,290,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 172,432,106 | 0 | 8.4804 | 2,033,290,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 172,432,106 | 5,000 | 8.4804 | 2,033,290,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 172,427,106 | 140,000 | 8.4802 | 2,033,290,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 172,287,106 | 0 | 8.4733 | 2,033,290,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 172,287,106 | 100,000 | 8.4733 | 2,033,290,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 172,187,106 | -65,000 | 8.4684 | 2,033,290,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 172,252,106 | 0 | 8.4716 | 2,033,290,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 172,252,106 | -10,000 | 8.4716 | 2,033,290,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 172,262,106 | 0 | 8.4721 | 2,033,290,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 172,262,106 | 0 | 8.4721 | 2,033,290,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 172,262,106 | -335,000 | 8.4721 | 2,033,290,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 172,597,106 | 240,000 | 8.4886 | 2,033,290,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 172,357,106 | 0 | 8.4768 | 2,033,290,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 172,357,106 | 0 | 8.4768 | 2,033,290,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 172,357,106 | 0 | 8.4768 | 2,033,290,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 172,357,106 | -40,000 | 8.4768 | 2,033,290,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 172,397,106 | 0 | 8.4787 | 2,033,290,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 172,397,106 | -10,000 | 8.4787 | 2,033,290,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 172,407,106 | 0 | 8.4792 | 2,033,290,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 172,407,106 | -40,000 | 8.4792 | 2,033,290,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 172,447,106 | 180,000 | 8.4812 | 2,033,290,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 172,267,106 | 225,000 | 8.4723 | 2,033,290,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 172,042,106 | 40,000 | 8.4613 | 2,033,290,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 172,002,106 | 0 | 8.4593 | 2,033,290,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 172,002,106 | 175,000 | 8.4593 | 2,033,290,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 171,827,106 | 0 | 8.4507 | 2,033,290,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 171,827,106 | 0 | 8.4507 | 2,033,290,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 171,827,106 | 100,000 | 8.4507 | 2,033,290,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 171,727,106 | 50,000 | 8.4458 | 2,033,290,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 171,677,106 | 225,000 | 8.4433 | 2,033,290,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 171,452,106 | -15,000 | 8.4323 | 2,033,290,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 171,467,106 | 170,000 | 8.4330 | 2,033,290,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 171,297,106 | 15,000 | 8.4246 | 2,033,290,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 171,282,106 | -275,000 | 8.4239 | 2,033,290,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 171,557,106 | -285,000 | 8.4374 | 2,033,290,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 171,842,106 | -475,000 | 8.4514 | 2,033,290,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 172,317,106 | 10,000 | 8.4748 | 2,033,290,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 172,307,106 | 10,000 | 8.4743 | 2,033,290,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 172,297,106 | -20,000 | 8.4738 | 2,033,290,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 172,317,106 | 105,000 | 8.4748 | 2,033,290,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 172,212,106 | 95,000 | 8.4696 | 2,033,290,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 172,117,106 | -2,745,000 | 8.4650 | 2,033,290,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 174,862,106 | 160,000 | 8.6000 | 2,033,290,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 174,702,106 | -2,085,000 | 8.5921 | 2,033,290,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 176,787,106 | -15,000 | 8.6946 | 2,033,290,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 176,802,106 | 55,000 | 8.6954 | 2,033,290,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 176,747,106 | 0 | 8.6927 | 2,033,290,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 176,747,106 | 20,000 | 8.6927 | 2,033,290,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 176,727,106 | 0 | 8.6917 | 2,033,290,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 176,727,106 | -125,000 | 8.6917 | 2,033,290,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 176,852,106 | 0 | 8.6978 | 2,033,290,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 176,852,106 | 0 | 8.6978 | 2,033,290,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 176,852,106 | 270,000 | 8.6978 | 2,033,290,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 176,582,106 | 0 | 8.6846 | 2,033,290,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 176,582,106 | -20,000 | 8.6846 | 2,033,290,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 176,602,106 | 0 | 8.6855 | 2,033,290,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 176,602,106 | -40,000 | 8.6855 | 2,033,290,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 176,642,106 | 0 | 8.6875 | 2,033,290,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 176,642,106 | -100,000 | 8.6875 | 2,033,290,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 176,742,106 | -5,000 | 8.6924 | 2,033,290,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 176,747,106 | -20,000 | 8.6927 | 2,033,290,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 176,767,106 | 50,000 | 8.6936 | 2,033,290,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 176,717,106 | 0 | 8.6912 | 2,033,290,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 176,717,106 | -10,000 | 8.6912 | 2,033,290,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 176,727,106 | 0 | 8.6917 | 2,033,290,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 176,727,106 | 0 | 8.6917 | 2,033,290,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 176,727,106 | 30,000 | 8.6917 | 2,033,290,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 176,697,106 | 0 | 8.6902 | 2,033,290,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 176,697,106 | 0 | 8.6902 | 2,033,290,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 176,697,106 | 0 | 8.6902 | 2,033,290,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 176,697,106 | -25,000 | 8.6902 | 2,033,290,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 176,722,106 | -10,000 | 8.6914 | 2,033,290,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 176,732,106 | 0 | 8.6919 | 2,033,290,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 176,732,106 | 0 | 8.6919 | 2,033,290,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 176,732,106 | 0 | 8.6919 | 2,033,290,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 176,732,106 | -20,000 | 8.6919 | 2,033,290,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 176,752,106 | -5,000 | 8.6929 | 2,033,290,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 176,757,106 | 95,000 | 8.6932 | 2,033,290,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 176,662,106 | -90,000 | 8.6885 | 2,033,290,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 176,752,106 | 30,000 | 8.6929 | 2,033,290,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 176,722,106 | -95,000 | 8.6914 | 2,033,290,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 176,817,106 | 30,000 | 8.6961 | 2,033,290,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 176,787,106 | 25,000 | 8.6946 | 2,033,290,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 176,762,106 | 0 | 8.6934 | 2,033,290,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 176,762,106 | 10,000 | 8.6934 | 2,033,290,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 176,752,106 | 20,000 | 8.6929 | 2,033,290,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 176,732,106 | 0 | 8.6919 | 2,033,290,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 176,732,106 | -20,000 | 8.6919 | 2,033,290,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 176,752,106 | 0 | 8.6929 | 2,033,290,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 176,752,106 | 110,000 | 8.6929 | 2,033,290,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 176,642,106 | 0 | 8.6875 | 2,033,290,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 176,642,106 | 45,000 | 8.6875 | 2,033,290,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 176,597,106 | 0 | 8.6853 | 2,033,290,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 176,597,106 | 0 | 8.6853 | 2,033,290,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 176,597,106 | 90,000 | 8.6853 | 2,033,290,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 176,507,106 | 0 | 8.6809 | 2,033,290,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 176,507,106 | 0 | 8.6809 | 2,033,290,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 176,507,106 | 0 | 8.6809 | 2,033,290,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 176,507,106 | -20,000 | 8.6809 | 2,033,290,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 176,527,106 | 100,000 | 8.6818 | 2,033,290,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 176,427,106 | -10,000 | 8.6769 | 2,033,290,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 176,437,106 | 180,000 | 8.6774 | 2,033,290,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 176,257,106 | 170,000 | 8.6686 | 2,033,290,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 176,087,106 | 30,000 | 8.6602 | 2,033,290,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 176,057,106 | 70,000 | 8.6587 | 2,033,290,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 175,987,106 | 0 | 8.6553 | 2,033,290,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 175,987,106 | -5,000 | 8.6553 | 2,033,290,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 175,992,106 | 115,000 | 8.6555 | 2,033,290,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 175,877,106 | -10,000 | 8.6499 | 2,033,290,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 175,887,106 | 20,000 | 8.6504 | 2,033,290,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 175,867,106 | 0 | 8.6494 | 2,033,290,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 175,867,106 | 0 | 8.6494 | 2,033,290,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 175,867,106 | -10,000 | 8.6494 | 2,033,290,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 175,877,106 | 0 | 8.6499 | 2,033,290,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 175,877,106 | 20,000 | 8.6499 | 2,033,290,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 175,857,106 | 0 | 8.6489 | 2,033,290,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 175,857,106 | -440,000 | 8.6489 | 2,033,290,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 176,297,106 | -30,000 | 8.6705 | 2,033,290,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 176,327,106 | 160,000 | 8.6720 | 2,033,290,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 176,167,106 | 40,000 | 8.6641 | 2,033,290,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 176,127,106 | -25,000 | 8.6622 | 2,033,290,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 176,152,106 | -10,000 | 8.6634 | 2,033,290,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 176,162,106 | 0 | 8.6639 | 2,033,290,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 176,162,106 | -50,000 | 8.6639 | 2,033,290,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 176,212,106 | 0 | 8.6664 | 2,033,290,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 176,212,106 | 210,000 | 8.6664 | 2,033,290,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 176,002,106 | 20,000 | 8.6560 | 2,033,290,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 175,982,106 | 0 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 175,982,106 | -100,000 | 8.6550 | 2,033,290,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 176,082,106 | -40,000 | 8.6600 | 2,033,290,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 176,122,106 | 0 | 8.6619 | 2,033,290,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 176,122,106 | 0 | 8.6619 | 2,033,290,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 176,122,106 | 0 | 8.6619 | 2,033,290,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 176,122,106 | 45,000 | 8.6619 | 2,033,290,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 176,077,106 | -155,000 | 8.6597 | 2,033,290,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 176,232,106 | -110,000 | 8.6673 | 2,033,290,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 176,342,106 | 0 | 8.6727 | 2,033,290,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 176,342,106 | 0 | 8.6727 | 2,033,290,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 176,342,106 | -45,000 | 8.6727 | 2,033,290,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 176,387,106 | 30,000 | 8.6750 | 2,033,290,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 176,357,106 | -65,000 | 8.6735 | 2,033,290,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 176,422,106 | -55,000 | 8.6767 | 2,033,290,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 176,477,106 | 0 | 8.6794 | 2,033,290,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 176,477,106 | 0 | 8.6794 | 2,033,290,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 176,477,106 | 0 | 8.6794 | 2,033,290,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 176,477,106 | 0 | 8.6794 | 2,033,290,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 176,477,106 | -25,000 | 8.6794 | 2,033,290,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 176,502,106 | 0 | 8.6806 | 2,033,290,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 176,502,106 | -290,000 | 8.6806 | 2,033,290,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 176,792,106 | -130,000 | 8.6949 | 2,033,290,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 176,922,106 | 0 | 8.7013 | 2,033,290,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 176,922,106 | 0 | 8.7013 | 2,033,290,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 176,922,106 | 0 | 8.7013 | 2,033,290,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 176,922,106 | -190,000 | 8.7013 | 2,033,290,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 177,112,106 | 0 | 8.7106 | 2,033,290,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 177,112,106 | -60,000 | 8.7106 | 2,033,290,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 177,172,106 | 0 | 8.7136 | 2,033,290,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 177,172,106 | 20,000 | 8.7136 | 2,033,290,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 177,152,106 | 0 | 8.7126 | 2,033,290,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 177,152,106 | -5,000 | 8.7126 | 2,033,290,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 177,157,106 | 4,800 | 8.7128 | 2,033,290,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 177,152,306 | 0 | 8.7126 | 2,033,290,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 177,152,306 | 0 | 8.7126 | 2,033,290,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 177,152,306 | 50,200 | 8.7126 | 2,033,290,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 177,102,106 | -20,000 | 8.7101 | 2,033,290,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 177,122,106 | -235,000 | 8.7111 | 2,033,290,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 177,357,106 | -20,000 | 8.7227 | 2,033,290,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 177,377,106 | 0 | 8.7237 | 2,033,290,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 177,377,106 | -50,000 | 8.7237 | 2,033,290,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 177,427,106 | 0 | 8.7261 | 2,033,290,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 177,427,106 | -510,000 | 8.7261 | 2,033,290,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 177,937,106 | 0 | 8.7512 | 2,033,290,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 177,937,106 | -150,000 | 8.7512 | 2,033,290,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 178,087,106 | -70,000 | 8.7586 | 2,033,290,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 178,157,106 | 0 | 8.7620 | 2,033,290,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 178,157,106 | 25,000 | 8.7620 | 2,033,290,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 178,132,106 | 0 | 8.7608 | 2,033,290,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 178,132,106 | 15,000 | 8.7608 | 2,033,290,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 178,117,106 | 40,000 | 8.7600 | 2,033,290,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 178,077,106 | -10,000 | 8.7581 | 2,033,290,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 178,087,106 | 0 | 8.7586 | 2,033,290,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 178,087,106 | 170,000 | 8.7586 | 2,033,290,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 177,917,106 | -5,000 | 8.7502 | 2,033,290,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 177,922,106 | 5,000 | 8.7505 | 2,033,290,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 177,917,106 | 0 | 8.7502 | 2,033,290,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 177,917,106 | -90,000 | 8.7502 | 2,033,290,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 178,007,106 | 97,000 | 8.7546 | 2,033,290,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 177,910,106 | 0 | 8.7499 | 2,033,290,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 177,910,106 | -20,000 | 8.7499 | 2,033,290,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 177,930,106 | 0 | 8.7508 | 2,033,290,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 177,930,106 | -40,000 | 8.7508 | 2,033,290,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 177,970,106 | -40,000 | 8.7528 | 2,033,290,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 178,010,106 | -140,000 | 8.7548 | 2,033,290,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 178,150,106 | -340,000 | 8.7617 | 2,033,290,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 178,490,106 | -5,000 | 8.7784 | 2,033,290,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 178,495,106 | -200,000 | 8.7786 | 2,033,290,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 178,695,106 | 35,000 | 8.7885 | 2,033,290,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 178,660,106 | -30,000 | 8.7867 | 2,033,290,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 178,690,106 | -210,000 | 8.7882 | 2,033,290,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 178,900,106 | -5,000 | 8.7986 | 2,033,290,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 178,905,106 | 0 | 8.7988 | 2,033,290,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 178,905,106 | -10,000 | 8.7988 | 2,033,290,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 178,915,106 | 45,000 | 8.7993 | 2,033,290,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 178,870,106 | -140,000 | 8.7971 | 2,033,290,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 179,010,106 | -5,000 | 8.8040 | 2,033,290,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 179,015,106 | 0 | 8.8042 | 2,033,290,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 179,015,106 | -30,000 | 8.8042 | 2,033,290,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 179,045,106 | -25,000 | 8.8057 | 2,033,290,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 179,070,106 | -115,000 | 8.8069 | 2,033,290,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 179,185,106 | -55,000 | 8.8126 | 2,033,290,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 179,240,106 | 30,000 | 8.8153 | 2,033,290,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 179,210,106 | -5,000 | 8.8138 | 2,033,290,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 179,215,106 | -175,000 | 8.8140 | 2,033,290,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 179,390,106 | -40,000 | 8.8227 | 2,033,290,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 179,430,106 | 0 | 8.8246 | 2,033,290,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 179,430,106 | 0 | 8.8246 | 2,033,290,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 179,430,106 | -10,000 | 8.8246 | 2,033,290,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 179,440,106 | 105,000 | 8.8251 | 2,033,290,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 179,335,106 | -10,000 | 8.8199 | 2,033,290,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 179,345,106 | -125,000 | 8.8204 | 2,033,290,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 179,470,106 | 0 | 8.8266 | 2,033,290,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 179,470,106 | 15,000 | 8.8266 | 2,033,290,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 179,455,106 | -230,000 | 8.8258 | 2,033,290,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 179,685,106 | 45,000 | 8.8372 | 2,033,290,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 179,640,106 | 20,000 | 8.8349 | 2,033,290,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 179,620,106 | 0 | 8.8340 | 2,033,290,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 179,620,106 | -10,000 | 8.8340 | 2,033,290,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 179,630,106 | -65,000 | 8.8345 | 2,033,290,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 179,695,106 | -50,000 | 8.8377 | 2,033,290,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 179,745,106 | -20,000 | 8.8401 | 2,033,290,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 179,765,106 | -170,000 | 8.8411 | 2,033,290,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 179,935,106 | -180,000 | 8.8495 | 2,033,290,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 180,115,106 | 10,000 | 8.8583 | 2,033,290,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 180,105,106 | -200,000 | 8.8578 | 2,033,290,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 180,305,106 | 0 | 8.8677 | 2,033,290,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 180,305,106 | 20,000 | 8.8677 | 2,033,290,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 180,285,106 | -95,000 | 8.8667 | 2,033,290,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 180,380,106 | 0 | 8.8713 | 2,033,290,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 180,380,106 | -130,000 | 8.8713 | 2,033,290,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 180,510,106 | -70,000 | 8.8777 | 2,033,290,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 180,580,106 | -55,000 | 8.8812 | 2,033,290,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 180,635,106 | -60,000 | 8.8839 | 2,033,290,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 180,695,106 | 0 | 8.8868 | 2,033,290,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 180,695,106 | -135,000 | 8.8868 | 2,033,290,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 180,830,106 | 90,000 | 8.8935 | 2,033,290,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 180,740,106 | 0 | 8.8890 | 2,033,290,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 180,740,106 | -120,000 | 8.8890 | 2,033,290,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 180,860,106 | 0 | 8.8949 | 2,033,290,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 180,860,106 | 0 | 8.8949 | 2,033,290,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 180,860,106 | -50,000 | 8.8949 | 2,033,290,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 180,910,106 | -100,000 | 8.8974 | 2,033,290,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 181,010,106 | 60,000 | 8.9023 | 2,033,290,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 180,950,106 | 0 | 8.8994 | 2,033,290,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 180,950,106 | 0 | 8.8994 | 2,033,290,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 180,950,106 | 0 | 8.8994 | 2,033,290,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 180,950,106 | 30,000 | 8.8994 | 2,033,290,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 180,920,106 | -85,000 | 8.8979 | 2,033,290,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 181,005,106 | 30,000 | 8.9021 | 2,033,290,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 180,975,106 | -210,000 | 8.9006 | 2,033,290,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 181,185,106 | 0 | 8.9109 | 2,033,290,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 181,185,106 | 25,000 | 8.9109 | 2,033,290,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 181,160,106 | 0 | 8.9097 | 2,033,290,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 181,160,106 | -250,000 | 8.9097 | 2,033,290,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 181,410,106 | -105,000 | 8.9220 | 2,033,290,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 181,515,106 | 0 | 8.9272 | 2,033,290,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 181,515,106 | 0 | 8.9272 | 2,033,290,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 181,515,106 | 65,000 | 8.9272 | 2,033,290,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 181,450,106 | -260,000 | 8.9240 | 2,033,290,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 181,710,106 | 0 | 8.9368 | 2,033,290,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 181,710,106 | 30,000 | 8.9368 | 2,033,290,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 181,680,106 | 0 | 8.9353 | 2,033,290,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 181,680,106 | -55,000 | 8.9353 | 2,033,290,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 181,735,106 | 0 | 8.9380 | 2,033,290,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 181,735,106 | 0 | 8.9380 | 2,033,290,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 181,735,106 | 0 | 8.9380 | 2,033,290,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 181,735,106 | 0 | 8.9380 | 2,033,290,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 181,735,106 | 0 | 8.9380 | 2,033,290,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 181,735,106 | 5,000 | 8.9380 | 2,033,290,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 181,730,106 | 0 | 8.9377 | 2,033,290,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 181,730,106 | 50,000 | 8.9377 | 2,033,290,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 181,680,106 | 0 | 8.9353 | 2,033,290,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 181,680,106 | 0 | 8.9353 | 2,033,290,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 181,680,106 | 0 | 8.9353 | 2,033,290,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 181,680,106 | 0 | 8.9353 | 2,033,290,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 181,680,106 | 0 | 8.9353 | 2,033,290,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 181,680,106 | 0 | 8.9353 | 2,033,290,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 181,680,106 | -25,000 | 8.9353 | 2,033,290,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 181,705,106 | -120,000 | 8.9365 | 2,033,290,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 181,825,106 | 40,000 | 8.9424 | 2,033,290,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 181,785,106 | 25,000 | 8.9404 | 2,033,290,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 181,760,106 | -60,000 | 8.9392 | 2,033,290,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 181,820,106 | -5,000 | 8.9422 | 2,033,290,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 181,825,106 | 0 | 8.9424 | 2,033,290,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 181,825,106 | 0 | 8.9424 | 2,033,290,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 181,825,106 | 10,000 | 8.9424 | 2,033,290,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 181,815,106 | 0 | 8.9419 | 2,033,290,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 181,815,106 | 120,000 | 8.9419 | 2,033,290,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 181,695,106 | -290,000 | 8.9360 | 2,033,290,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 181,985,106 | -60,000 | 8.9503 | 2,033,290,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 182,045,106 | 0 | 8.9532 | 2,033,290,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 182,045,106 | 0 | 8.9532 | 2,033,290,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 182,045,106 | -5,000 | 8.9532 | 2,033,290,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 182,050,106 | -60,000 | 8.9535 | 2,033,290,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 182,110,106 | 0 | 8.9564 | 2,033,290,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 182,110,106 | 0 | 8.9564 | 2,033,290,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 182,110,106 | -200,000 | 8.9564 | 2,033,290,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 182,310,106 | 30,000 | 8.9663 | 2,033,290,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 182,280,106 | -30,000 | 8.9648 | 2,033,290,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 182,310,106 | -15,000 | 8.9663 | 2,033,290,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 182,325,106 | 0 | 8.9670 | 2,033,290,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 182,325,106 | 0 | 8.9670 | 2,033,290,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 182,325,106 | 0 | 8.9670 | 2,033,290,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 182,325,106 | 10,000 | 8.9670 | 2,033,290,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 182,315,106 | 220,000 | 8.9665 | 2,033,290,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 182,095,106 | -30,000 | 8.9557 | 2,033,290,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 182,125,106 | -10,000 | 8.9572 | 2,033,290,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 182,135,106 | 0 | 8.9577 | 2,033,290,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 182,135,106 | 0 | 8.9577 | 2,033,290,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 182,135,106 | 0 | 8.9577 | 2,033,290,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 182,135,106 | 0 | 8.9577 | 2,033,290,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 182,135,106 | 0 | 8.9577 | 2,033,290,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 182,135,106 | 0 | 8.9577 | 2,033,290,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 182,135,106 | 5,000 | 8.9577 | 2,033,290,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 182,130,106 | 0 | 8.9574 | 2,033,290,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 182,130,106 | 0 | 8.9574 | 2,033,290,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 182,130,106 | -20,000 | 8.9574 | 2,033,290,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 182,150,106 | 0 | 8.9584 | 2,033,290,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 182,150,106 | 10,000 | 8.9584 | 2,033,290,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 182,140,106 | 0 | 8.9579 | 2,033,290,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 182,140,106 | 0 | 8.9579 | 2,033,290,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 182,140,106 | 20,000 | 8.9579 | 2,033,290,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 182,120,106 | 0 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 182,120,106 | 0 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 182,120,106 | 0 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 182,120,106 | 0 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 182,120,106 | 0 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 182,120,106 | 0 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 182,120,106 | -20,000 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 182,140,106 | 45,000 | 8.9579 | 2,033,290,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 182,095,106 | -20,000 | 8.9557 | 2,033,290,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 182,115,106 | 0 | 8.9567 | 2,033,290,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 182,115,106 | -5,000 | 8.9567 | 2,033,290,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 182,120,106 | -45,000 | 8.9569 | 2,033,290,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 182,165,106 | 5,000 | 8.9591 | 2,033,290,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 182,160,106 | -125,000 | 8.9589 | 2,033,290,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 182,285,106 | 0 | 8.9650 | 2,033,290,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 182,285,106 | 0 | 8.9650 | 2,033,290,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 182,285,106 | -360,000 | 8.9650 | 2,033,290,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 182,645,106 | 5,000 | 8.9827 | 2,033,290,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 182,640,106 | 40,000 | 8.9825 | 2,033,290,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 182,600,106 | 20,000 | 8.9805 | 2,033,290,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 182,580,106 | -30,000 | 8.9795 | 2,033,290,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 182,610,106 | 0 | 8.9810 | 2,033,290,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 182,610,106 | 0 | 8.9810 | 2,033,290,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 182,610,106 | 0 | 8.9810 | 2,033,290,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 182,610,106 | 0 | 8.9810 | 2,033,290,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 182,610,106 | -30,000 | 8.9810 | 2,033,290,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 182,640,106 | 0 | 8.9825 | 2,033,290,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 182,640,106 | 0 | 8.9825 | 2,033,290,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 182,640,106 | 0 | 8.9825 | 2,033,290,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 182,640,106 | 0 | 8.9825 | 2,033,290,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 182,640,106 | 0 | 8.9825 | 2,033,290,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 182,640,106 | -15,000 | 8.9825 | 2,033,290,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 182,655,106 | 0 | 8.9832 | 2,033,290,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 182,655,106 | 5,000 | 8.9832 | 2,033,290,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 182,650,106 | 0 | 8.9830 | 2,033,290,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 182,650,106 | -20,000 | 8.9830 | 2,033,290,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 182,670,106 | 0 | 8.9840 | 2,033,290,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 182,670,106 | 0 | 8.9840 | 2,033,290,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 182,670,106 | 5,000 | 8.9840 | 2,033,290,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 182,665,106 | -45,000 | 8.9837 | 2,033,290,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 182,710,106 | 0 | 8.9859 | 2,033,290,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 182,710,106 | 0 | 8.9859 | 2,033,290,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 182,710,106 | 0 | 8.9859 | 2,033,290,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 182,710,106 | 0 | 8.9859 | 2,033,290,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 182,710,106 | 0 | 8.9859 | 2,033,290,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 182,710,106 | -10,000 | 8.9859 | 2,033,290,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 182,720,106 | 0 | 8.9864 | 2,033,290,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 182,720,106 | -20,000 | 8.9864 | 2,033,290,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 182,740,106 | -10,000 | 8.9874 | 2,033,290,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 182,750,106 | -30,000 | 8.9879 | 2,033,290,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 182,780,106 | 0 | 8.9894 | 2,033,290,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 182,780,106 | -10,000 | 8.9894 | 2,033,290,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 182,790,106 | -115,000 | 8.9899 | 2,033,290,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 182,905,106 | -80,000 | 8.9955 | 2,033,290,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 182,985,106 | -30,000 | 8.9995 | 2,033,290,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 183,015,106 | 470,000 | 9.0009 | 2,033,290,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 182,545,106 | 0 | 8.9778 | 2,033,290,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 182,545,106 | 5,000 | 8.9778 | 2,033,290,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 182,540,106 | 0 | 8.9776 | 2,033,290,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 182,540,106 | 10,000 | 8.9776 | 2,033,290,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 182,530,106 | 40,000 | 8.9771 | 2,033,290,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 182,490,106 | -280,000 | 8.9751 | 2,033,290,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 182,770,106 | -85,000 | 8.9889 | 2,033,290,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 182,855,106 | 55,000 | 8.9931 | 2,033,290,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 182,800,106 | 0 | 8.9904 | 2,033,290,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 182,800,106 | 0 | 8.9904 | 2,033,290,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 182,800,106 | 0 | 8.9904 | 2,033,290,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 182,800,106 | 5,000 | 8.9904 | 2,033,290,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 182,795,106 | 160,000 | 8.9901 | 2,033,290,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 182,635,106 | 25,000 | 8.9822 | 2,033,290,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 182,610,106 | 30,000 | 8.9810 | 2,033,290,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 182,580,106 | 110,000 | 8.9795 | 2,033,290,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 182,470,106 | -80,000 | 8.9741 | 2,033,290,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 182,550,106 | -165,000 | 8.9781 | 2,033,290,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 182,715,106 | 0 | 8.9862 | 2,033,290,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 182,715,106 | 100,000 | 8.9862 | 2,033,290,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 182,615,106 | -50,000 | 8.9813 | 2,033,290,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 182,665,106 | 0 | 8.9837 | 2,033,290,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 182,665,106 | 0 | 8.9837 | 2,033,290,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 182,665,106 | 0 | 8.9837 | 2,033,290,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 182,665,106 | 10,000 | 8.9837 | 2,033,290,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 182,655,106 | 0 | 8.9832 | 2,033,290,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 182,655,106 | -95,000 | 8.9832 | 2,033,290,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 182,750,106 | 60,000 | 8.9879 | 2,033,290,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 182,690,106 | -65,000 | 8.9850 | 2,033,290,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 182,755,106 | 10,000 | 8.9881 | 2,033,290,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 182,745,106 | -35,000 | 8.9877 | 2,033,290,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 182,780,106 | -65,000 | 8.9894 | 2,033,290,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 182,845,106 | -35,000 | 8.9926 | 2,033,290,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 182,880,106 | 25,000 | 8.9943 | 2,033,290,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 182,855,106 | -30,000 | 8.9931 | 2,033,290,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 182,885,106 | -75,000 | 8.9945 | 2,033,290,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 182,960,106 | -485,000 | 8.9982 | 2,033,290,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 183,445,106 | 20,000 | 9.0221 | 2,033,290,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 183,425,106 | -95,000 | 9.0211 | 2,033,290,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 183,520,106 | -5,000 | 9.0258 | 2,033,290,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 183,525,106 | 0 | 9.0260 | 2,033,290,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 183,525,106 | -10,000 | 9.0260 | 2,033,290,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 183,535,106 | -5,000 | 9.0265 | 2,033,290,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 183,540,106 | -290,000 | 9.0268 | 2,033,290,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 183,830,106 | -55,000 | 9.0410 | 2,033,290,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 183,885,106 | 95,000 | 9.0437 | 2,033,290,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 183,790,106 | -5,000 | 9.0391 | 2,033,290,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 183,795,106 | -50,000 | 9.0393 | 2,033,290,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 183,845,106 | 0 | 9.0418 | 2,033,290,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 183,845,106 | -15,000 | 9.0418 | 2,033,290,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 183,860,106 | 130,000 | 9.0425 | 2,033,290,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 183,730,106 | 0 | 9.0361 | 2,033,290,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 183,730,106 | -15,000 | 9.0361 | 2,033,290,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 183,745,106 | 90,000 | 9.0368 | 2,033,290,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 183,655,106 | -20,000 | 9.0324 | 2,033,290,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 183,675,106 | 0 | 9.0334 | 2,033,290,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 183,675,106 | -25,000 | 9.0334 | 2,033,290,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 183,700,106 | 0 | 9.0346 | 2,033,290,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 183,700,106 | -50,000 | 9.0346 | 2,033,290,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 183,750,106 | -140,000 | 9.0371 | 2,033,290,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 183,890,106 | 0 | 9.0440 | 2,033,290,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 183,890,106 | -5,000 | 9.0440 | 2,033,290,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 183,895,106 | 70,000 | 9.0442 | 2,033,290,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 183,825,106 | 5,000 | 9.0408 | 2,033,290,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 183,820,106 | 0 | 9.0405 | 2,033,290,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 183,820,106 | 215,000 | 9.0405 | 2,033,290,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 183,605,106 | 15,000 | 9.0300 | 2,033,290,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 183,590,106 | -190,000 | 9.0292 | 2,033,290,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 183,780,106 | 0 | 9.0386 | 2,033,290,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 183,780,106 | -25,000 | 9.0386 | 2,033,290,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 183,805,106 | 0 | 9.0398 | 2,033,290,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 183,805,106 | 0 | 9.0398 | 2,033,290,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 183,805,106 | -70,000 | 9.0398 | 2,033,290,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 183,875,106 | -20,000 | 9.0432 | 2,033,290,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 183,895,106 | -40,000 | 9.0442 | 2,033,290,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 183,935,106 | 30,000 | 9.0462 | 2,033,290,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 183,905,106 | 0 | 9.0447 | 2,033,290,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 183,905,106 | -20,000 | 9.0447 | 2,033,290,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 183,925,106 | -90,000 | 9.0457 | 2,033,290,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 184,015,106 | 0 | 9.0501 | 2,033,290,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 184,015,106 | -255,000 | 9.0501 | 2,033,290,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 184,270,106 | 110,000 | 9.0627 | 2,033,290,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 184,160,106 | 0 | 9.0572 | 2,033,290,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 184,160,106 | 0 | 9.0572 | 2,033,290,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 184,160,106 | 0 | 9.0572 | 2,033,290,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 184,160,106 | 220,000 | 9.0572 | 2,033,290,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 183,940,106 | 0 | 9.0464 | 2,033,290,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 183,940,106 | 0 | 9.0464 | 2,033,290,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 183,940,106 | -10,000 | 9.0464 | 2,033,290,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 183,950,106 | 35,000 | 9.0469 | 2,033,290,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 183,915,106 | -10,000 | 9.0452 | 2,033,290,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 183,925,106 | -35,000 | 9.0457 | 2,033,290,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 183,960,106 | -10,000 | 9.0474 | 2,033,290,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 183,970,106 | 5,000 | 9.0479 | 2,033,290,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 183,965,106 | -30,000 | 9.0477 | 2,033,290,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 183,995,106 | 50,000 | 9.0491 | 2,033,290,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 183,945,106 | -15,000 | 9.0467 | 2,033,290,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 183,960,106 | 70,000 | 9.0474 | 2,033,290,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 183,890,106 | 0 | 9.0440 | 2,033,290,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 183,890,106 | 100,000 | 9.0440 | 2,033,290,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 183,790,106 | -40,000 | 9.0391 | 2,033,290,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 183,830,106 | -185,000 | 9.0410 | 2,033,290,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 184,015,106 | 35,000 | 9.0501 | 2,033,290,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 183,980,106 | 85,000 | 9.0484 | 2,033,290,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 183,895,106 | 110,000 | 9.0442 | 2,033,290,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 183,785,106 | -5,000 | 9.0388 | 2,033,290,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 183,790,106 | 445,000 | 9.0391 | 2,033,290,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 183,345,106 | -105,000 | 9.0172 | 2,033,290,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 183,450,106 | -195,000 | 9.0223 | 2,033,290,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 183,645,106 | 0 | 9.0319 | 2,033,290,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 183,645,106 | -175,000 | 9.0319 | 2,033,290,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 183,820,106 | 120,000 | 9.0405 | 2,033,290,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 183,700,106 | 65,000 | 9.0346 | 2,033,290,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 183,635,106 | -240,000 | 9.0314 | 2,033,290,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 183,875,106 | 10,000 | 9.0432 | 2,033,290,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 183,865,106 | -60,000 | 9.0427 | 2,033,290,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 183,925,106 | -235,000 | 9.0457 | 2,033,290,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 184,160,106 | -55,000 | 9.0572 | 2,033,290,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 184,215,106 | -100,000 | 9.0600 | 2,033,290,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 184,315,106 | 0 | 9.0649 | 2,033,290,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 184,315,106 | -110,000 | 9.0649 | 2,033,290,000 | 2017-12-19 |
| 1969 | 2017-12-28 | 184,425,106 | 20,000 | 9.0703 | 2,033,290,000 | 2017-12-19 |
| 1970 | 2017-12-27 | 184,405,106 | -20,000 | 9.0693 | 2,033,290,000 | 2017-12-19 |
| 1971 | 2017-12-22 | 184,425,106 | -10,000 | 9.0703 | 2,033,290,000 | 2017-12-19 |
| 1972 | 2017-12-21 | 184,435,106 | 420,000 | 9.0708 | 2,033,290,000 | 2017-12-19 |
| 1973 | 2017-12-20 | 184,015,106 | 335,000 | 9.0501 | 2,033,290,000 | 2017-12-19 |
| 1974 | 2017-12-19 | 183,680,106 | 165,000 | 9.0336 | 2,033,290,000 | 2017-12-19 |
| 1975 | 2017-12-18 | 183,515,106 | 570,000 | 9.0257 | 2,033,240,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 182,945,106 | 1,265,000 | 8.9977 | 2,033,240,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 181,680,106 | -50,000 | 8.9355 | 2,033,240,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 181,730,106 | -775,000 | 8.9380 | 2,033,240,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 182,505,106 | 45,000 | 8.9761 | 2,033,240,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 182,460,106 | 95,000 | 8.9739 | 2,033,240,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 182,365,106 | -275,000 | 8.9692 | 2,033,240,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 182,640,106 | 65,000 | 8.9827 | 2,033,240,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 182,575,106 | -85,000 | 8.9795 | 2,033,240,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 182,660,106 | 50,000 | 8.9837 | 2,033,240,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 182,610,106 | 280,000 | 8.9812 | 2,033,240,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 182,330,106 | 220,000 | 8.9675 | 2,033,240,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 182,110,106 | -175,000 | 8.9566 | 2,033,240,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 182,285,106 | 250,000 | 8.9653 | 2,033,240,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 182,035,106 | -10,000 | 8.9530 | 2,033,240,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 182,045,106 | 770,000 | 8.9534 | 2,033,240,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 181,275,106 | 855,000 | 8.9156 | 2,033,240,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 180,420,106 | 20,815,000 | 8.8735 | 2,033,240,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 159,605,106 | 0 | 7.8498 | 2,033,240,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 159,605,106 | 365,000 | 7.8498 | 2,033,240,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 159,240,106 | 220,000 | 7.8318 | 2,033,240,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 159,020,106 | 1,000,000 | 7.8210 | 2,033,240,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 158,020,106 | 1,195,000 | 7.7718 | 2,033,240,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 156,825,106 | 60,000 | 7.7131 | 2,033,240,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 156,765,106 | 1,175,000 | 7.7101 | 2,033,240,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 155,590,106 | 120,000 | 7.6523 | 2,033,240,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 155,470,106 | 310,000 | 7.6464 | 2,033,240,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 155,160,106 | 660,000 | 7.6312 | 2,033,240,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 154,500,106 | 835,000 | 7.5987 | 2,033,240,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 153,665,106 | 540,000 | 7.5576 | 2,033,240,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 153,125,106 | 215,000 | 7.5311 | 2,033,240,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 152,910,106 | -45,000 | 7.5205 | 2,033,240,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 152,955,106 | 100,000 | 7.5227 | 2,033,240,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 152,855,106 | 50,000 | 7.5178 | 2,033,240,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 152,805,106 | -15,000 | 7.5154 | 2,033,240,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 152,820,106 | 55,000 | 7.5161 | 2,033,240,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 152,765,106 | -15,000 | 7.5134 | 2,033,240,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 152,780,106 | 10,000 | 7.5141 | 2,033,240,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 152,770,106 | -75,000 | 7.5136 | 2,033,240,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 152,845,106 | 335,000 | 7.5173 | 2,033,240,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 152,510,106 | -705,000 | 7.5008 | 2,033,240,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 153,215,106 | 30,000 | 7.5355 | 2,033,240,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 153,185,106 | -85,000 | 7.5340 | 2,033,240,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 153,270,106 | -65,000 | 7.5382 | 2,033,240,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 153,335,106 | -5,000 | 7.5414 | 2,033,240,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 153,340,106 | 50,000 | 7.5417 | 2,033,240,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 153,290,106 | 25,000 | 7.5392 | 2,033,240,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 153,265,106 | -67,160 | 7.5380 | 2,033,240,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 153,332,266 | -260,000 | 7.5413 | 2,033,240,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 153,592,266 | 335,000 | 7.5541 | 2,033,240,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 153,257,266 | -40,000 | 7.5376 | 2,033,240,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 153,297,266 | 0 | 7.5396 | 2,033,240,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 153,297,266 | 95,000 | 7.5396 | 2,033,240,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 153,202,266 | 100,000 | 7.5349 | 2,033,240,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 153,102,266 | 60,000 | 7.5300 | 2,033,240,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 153,042,266 | -40,000 | 7.5270 | 2,033,240,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 153,082,266 | 40,000 | 7.5290 | 2,033,240,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 153,042,266 | 180,000 | 7.5270 | 2,033,240,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 152,862,266 | 295,000 | 7.5182 | 2,033,240,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 152,567,266 | -340,000 | 7.5037 | 2,033,240,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 152,907,266 | 25,000 | 7.5204 | 2,033,240,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 152,882,266 | -20,000 | 7.5191 | 2,033,240,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 152,902,266 | -465,000 | 7.5201 | 2,033,240,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 153,367,266 | -175,000 | 7.5430 | 2,033,240,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 153,542,266 | 110,000 | 7.5516 | 2,033,240,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 153,432,266 | 90,000 | 7.5462 | 2,033,240,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 153,342,266 | 95,000 | 7.5418 | 2,033,240,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 153,247,266 | 5,000 | 7.5371 | 2,033,240,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 153,242,266 | -102,734 | 7.5369 | 2,033,240,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 153,345,000 | 220,000 | 7.5419 | 2,033,240,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 153,125,000 | -505,000 | 7.5311 | 2,033,240,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 153,630,000 | -3,845,000 | 7.5559 | 2,033,240,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 157,475,000 | -2,625,000 | 7.7450 | 2,033,240,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 160,100,000 | 5,000 | 7.8741 | 2,033,240,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 160,095,000 | -50,000 | 7.8739 | 2,033,240,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 160,145,000 | -55,000 | 7.8763 | 2,033,240,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 160,200,000 | 0 | 7.8791 | 2,033,240,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 160,200,000 | 0 | 7.8791 | 2,033,240,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 160,200,000 | -95,000 | 7.8791 | 2,033,240,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 160,295,000 | -15,000 | 7.8837 | 2,033,240,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 160,310,000 | 0 | 7.8845 | 2,033,240,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 160,310,000 | -10,000 | 7.8845 | 2,033,240,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 160,320,000 | 75,000 | 7.8850 | 2,033,240,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 160,245,000 | 0 | 7.8813 | 2,033,240,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 160,245,000 | -5,000 | 7.8813 | 2,033,240,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 160,250,000 | -120,000 | 7.8815 | 2,033,240,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 160,370,000 | 60,000 | 7.8874 | 2,033,240,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 160,310,000 | -40,000 | 7.8845 | 2,033,240,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 160,350,000 | 0 | 7.8864 | 2,033,240,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 160,350,000 | -10,000 | 7.8864 | 2,033,240,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 160,360,000 | -5,000 | 7.8869 | 2,033,240,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 160,365,000 | -10,000 | 7.8872 | 2,033,240,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 160,375,000 | -100,000 | 7.8877 | 2,033,240,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 160,475,000 | 10,000 | 7.8926 | 2,033,240,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 160,465,000 | -30,000 | 7.8921 | 2,033,240,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 160,495,000 | -90,000 | 7.8936 | 2,033,240,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 160,585,000 | -155,000 | 7.8980 | 2,033,240,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 160,740,000 | -60,000 | 7.9056 | 2,033,240,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 160,800,000 | -45,000 | 7.9086 | 2,033,240,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 160,845,000 | -280,000 | 7.9108 | 2,033,240,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 161,125,000 | -105,000 | 7.9245 | 2,033,240,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 161,230,000 | -40,000 | 7.9297 | 2,033,240,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 161,270,000 | 35,000 | 7.9317 | 2,033,240,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 161,235,000 | 10,000 | 7.9300 | 2,033,240,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 161,225,000 | -10,000 | 7.9295 | 2,033,240,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 161,235,000 | -85,000 | 7.9300 | 2,033,240,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 161,320,000 | 0 | 7.9341 | 2,033,240,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 161,320,000 | -55,000 | 7.9341 | 2,033,240,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 161,375,000 | -205,000 | 7.9368 | 2,033,240,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 161,580,000 | 0 | 7.9469 | 2,033,240,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 161,580,000 | -5,000 | 7.9469 | 2,033,240,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 161,585,000 | -5,000 | 7.9472 | 2,033,240,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 161,590,000 | 30,000 | 7.9474 | 2,033,240,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 161,560,000 | 5,000 | 7.9459 | 2,033,240,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 161,555,000 | 170,000 | 7.9457 | 2,033,240,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 161,385,000 | 125,000 | 7.9373 | 2,033,240,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 161,260,000 | 545,000 | 7.9312 | 2,033,240,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 160,715,000 | -5,000 | 7.9044 | 2,033,240,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 160,720,000 | 25,000 | 7.9046 | 2,033,240,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 160,695,000 | 5,000 | 7.9034 | 2,033,240,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 160,690,000 | 195,000 | 7.9031 | 2,033,240,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 160,495,000 | 70,000 | 7.8936 | 2,033,240,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 160,425,000 | 50,000 | 7.8901 | 2,033,240,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 160,375,000 | 540,000 | 7.8877 | 2,033,240,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 159,835,000 | 120,000 | 7.8611 | 2,033,240,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 159,715,000 | 5,000 | 7.8552 | 2,033,240,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 159,710,000 | 30,000 | 7.8550 | 2,033,240,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 159,680,000 | 0 | 7.8535 | 2,033,240,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 159,680,000 | -75,000 | 7.8535 | 2,033,240,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 159,755,000 | -480,000 | 7.8572 | 2,033,240,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 160,235,000 | 10,000 | 7.8808 | 2,033,240,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 160,225,000 | 5,000 | 7.8803 | 2,033,240,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 160,220,000 | 55,000 | 7.8800 | 2,033,240,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 160,165,000 | 0 | 7.8773 | 2,033,240,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 160,165,000 | 25,000 | 7.8773 | 2,033,240,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 160,140,000 | -85,000 | 7.8761 | 2,033,240,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 160,225,000 | -40,000 | 7.8803 | 2,033,240,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 160,265,000 | -60,000 | 7.8822 | 2,033,240,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 160,325,000 | 50,000 | 7.8852 | 2,033,240,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 160,275,000 | 105,000 | 7.8827 | 2,033,240,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 160,170,000 | 80,000 | 7.8776 | 2,033,240,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 160,090,000 | 0 | 7.8736 | 2,033,240,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 160,090,000 | 0 | 7.8736 | 2,033,240,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 160,090,000 | 10,000 | 7.8736 | 2,033,240,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 160,080,000 | 0 | 7.8731 | 2,033,240,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 160,080,000 | 15,000 | 7.8731 | 2,033,240,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 160,065,000 | -20,000 | 7.8724 | 2,033,240,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 160,085,000 | -275,000 | 7.8734 | 2,033,240,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 160,360,000 | -5,000 | 7.8869 | 2,033,240,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 160,365,000 | 55,000 | 7.8872 | 2,033,240,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 160,310,000 | -615,000 | 7.8845 | 2,033,240,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 160,925,000 | -20,000 | 7.9147 | 2,033,240,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 160,945,000 | -70,000 | 7.9157 | 2,033,240,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 161,015,000 | 25,000 | 7.9191 | 2,033,240,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 160,990,000 | 35,000 | 7.9179 | 2,033,240,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 160,955,000 | 50,000 | 7.9162 | 2,033,240,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 160,905,000 | 0 | 7.9137 | 2,033,240,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 160,905,000 | -25,000 | 7.9137 | 2,033,240,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 160,930,000 | 0 | 7.9150 | 2,033,240,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 160,930,000 | 150,000 | 7.9150 | 2,033,240,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 160,780,000 | -30,000 | 7.9076 | 2,033,240,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 160,810,000 | -39,980,000 | 7.9091 | 2,033,240,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 200,790,000 | -40,000 | 9.8754 | 2,033,240,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 200,830,000 | 0 | 9.8773 | 2,033,240,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 200,830,000 | -310,000 | 9.8773 | 2,033,240,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 201,140,000 | 5,000 | 9.8926 | 2,033,240,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 201,135,000 | 105,000 | 9.8923 | 2,033,240,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 201,030,000 | 5,000 | 9.8872 | 2,033,240,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 201,025,000 | -30,000 | 9.8869 | 2,033,240,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 201,055,000 | 305,000 | 9.8884 | 2,033,240,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 200,750,000 | 0 | 9.8734 | 2,033,240,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 200,750,000 | -155,000 | 9.8734 | 2,033,240,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 200,905,000 | -20,000 | 9.8810 | 2,033,240,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 200,925,000 | -80,000 | 9.8820 | 2,033,240,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 201,005,000 | 75,000 | 9.8859 | 2,033,240,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 200,930,000 | 170,000 | 9.8823 | 2,033,240,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 200,760,000 | -45,000 | 9.8739 | 2,033,240,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 200,805,000 | -5,000 | 9.8761 | 2,033,240,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 200,810,000 | 985,000 | 9.8764 | 2,033,240,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 199,825,000 | 2,225,000 | 9.8279 | 2,033,240,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 197,600,000 | 2,310,000 | 9.7185 | 2,033,240,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 195,290,000 | 305,000 | 9.6049 | 2,033,240,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 194,985,000 | 95,000 | 9.5899 | 2,033,240,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 194,890,000 | -130,000 | 9.5852 | 2,033,240,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 195,020,000 | 945,000 | 9.5916 | 2,033,240,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 194,075,000 | 420,000 | 9.5451 | 2,033,240,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 193,655,000 | 990,000 | 9.5245 | 2,033,240,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 192,665,000 | 15,000 | 9.4758 | 2,033,240,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 192,650,000 | 20,000 | 9.4750 | 2,033,240,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 192,630,000 | -140,000 | 9.4740 | 2,033,240,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 192,770,000 | 1,000,000 | 9.4809 | 2,033,240,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 191,770,000 | 1,910,000 | 9.4317 | 2,033,240,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 189,860,000 | -50,000 | 9.3378 | 2,033,240,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 189,910,000 | -5,000 | 9.3403 | 2,033,240,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 189,915,000 | -345,000 | 9.3405 | 2,033,240,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 190,260,000 | 45,000 | 9.3575 | 2,033,240,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 190,215,000 | 120,000 | 9.3553 | 2,033,240,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 190,095,000 | -315,000 | 9.3494 | 2,033,240,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 190,410,000 | -15,000 | 9.3649 | 2,033,240,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 190,425,000 | -525,000 | 9.3656 | 2,033,240,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 190,950,000 | -210,000 | 9.3914 | 2,033,240,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 191,160,000 | 245,000 | 9.4017 | 2,033,240,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 190,915,000 | -95,000 | 9.3897 | 2,033,240,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 191,010,000 | 0 | 9.3944 | 2,033,240,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 191,010,000 | 275,000 | 9.3944 | 2,033,240,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 190,735,000 | -35,000 | 9.3808 | 2,033,240,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 190,770,000 | -40,000 | 9.3826 | 2,033,240,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 190,810,000 | -310,000 | 9.3845 | 2,033,240,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 191,120,000 | 30,000 | 9.3998 | 2,033,240,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 191,090,000 | -30,000 | 9.3983 | 2,033,240,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 191,120,000 | -155,000 | 9.3998 | 2,033,240,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 191,275,000 | 740,000 | 9.4074 | 2,033,240,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 190,535,000 | 50,000 | 9.3710 | 2,033,240,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 190,485,000 | -35,000 | 9.3685 | 2,033,240,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 190,520,000 | 0 | 9.3703 | 2,033,240,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 190,520,000 | 0 | 9.3703 | 2,033,240,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 190,520,000 | 30,000 | 9.3703 | 2,033,240,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 190,490,000 | 0 | 9.3688 | 2,033,240,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 190,490,000 | -55,000 | 9.3688 | 2,033,240,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 190,545,000 | -10,000 | 9.3715 | 2,033,240,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 190,555,000 | 0 | 9.3720 | 2,033,240,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 190,555,000 | 40,000 | 9.3720 | 2,033,240,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 190,515,000 | -10,000 | 9.3700 | 2,033,240,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 190,525,000 | 0 | 9.3705 | 2,033,240,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 190,525,000 | 30,000 | 9.3705 | 2,033,240,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 190,495,000 | 15,000 | 9.3690 | 2,033,240,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 190,480,000 | -45,000 | 9.3683 | 2,033,240,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 190,525,000 | -25,000 | 9.3705 | 2,033,240,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 190,550,000 | -80,000 | 9.3717 | 2,033,240,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 190,630,000 | -5,000 | 9.3757 | 2,033,240,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 190,635,000 | 0 | 9.3759 | 2,033,240,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 190,635,000 | -180,000 | 9.3759 | 2,033,240,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 190,815,000 | -50,000 | 9.3848 | 2,033,240,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 190,865,000 | 0 | 9.3872 | 2,033,240,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 190,865,000 | 35,000 | 9.3872 | 2,033,240,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 190,830,000 | 1,105,000 | 9.3855 | 2,033,240,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 189,725,000 | 5,000 | 9.3312 | 2,033,240,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 189,720,000 | 5,000 | 9.3309 | 2,033,240,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 189,715,000 | 0 | 9.3307 | 2,033,240,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 189,715,000 | 0 | 9.3307 | 2,033,240,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 189,715,000 | -20,000 | 9.3307 | 2,033,240,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 189,735,000 | -5,000 | 9.3317 | 2,033,240,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 189,740,000 | 25,000 | 9.3319 | 2,033,240,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 189,715,000 | 20,000 | 9.3307 | 2,033,240,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 189,695,000 | 0 | 9.3297 | 2,033,240,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 189,695,000 | -75,000 | 9.3297 | 2,033,240,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 189,770,000 | -105,000 | 9.3334 | 2,033,240,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 189,875,000 | 0 | 9.3385 | 2,033,240,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 189,875,000 | 20,000 | 9.3385 | 2,033,240,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 189,855,000 | 0 | 9.3376 | 2,033,240,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 189,855,000 | 0 | 9.3376 | 2,033,240,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 189,855,000 | -5,000 | 9.3376 | 2,033,240,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 189,860,000 | 130,000 | 9.3378 | 2,033,240,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 189,730,000 | -100,000 | 9.3314 | 2,033,240,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 189,830,000 | 0 | 9.3363 | 2,033,240,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 189,830,000 | 420,000 | 9.3363 | 2,033,240,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 189,410,000 | -150,000 | 9.3157 | 2,033,240,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 189,560,000 | 315,000 | 9.3231 | 2,033,240,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 189,245,000 | 205,000 | 9.3076 | 2,033,240,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 189,040,000 | -5,000 | 9.2975 | 2,033,240,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 189,045,000 | 30,000 | 9.2977 | 2,033,240,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 189,015,000 | 0 | 9.2962 | 2,033,240,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 189,015,000 | 10,000 | 9.2962 | 2,033,240,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 189,005,000 | 0 | 9.2958 | 2,033,240,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 189,005,000 | -25,000 | 9.2958 | 2,033,240,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 189,030,000 | -55,000 | 9.2970 | 2,033,240,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 189,085,000 | 15,000 | 9.2997 | 2,033,240,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 189,070,000 | -130,000 | 9.2990 | 2,033,240,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 189,200,000 | 40,000 | 9.3053 | 2,033,240,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 189,160,000 | -25,000 | 9.3034 | 2,033,240,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 189,185,000 | -30,000 | 9.3046 | 2,033,240,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 189,215,000 | -5,000 | 9.3061 | 2,033,240,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 189,220,000 | 130,000 | 9.3063 | 2,033,240,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 189,090,000 | 0 | 9.2999 | 2,033,240,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 189,090,000 | -30,000 | 9.2999 | 2,033,240,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 189,120,000 | -15,000 | 9.3014 | 2,033,240,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 189,135,000 | -55,000 | 9.3021 | 2,033,240,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 189,190,000 | 220,000 | 9.3049 | 2,033,240,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 188,970,000 | 110,000 | 9.2940 | 2,033,240,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 188,860,000 | 45,000 | 9.2886 | 2,033,240,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 188,815,000 | -105,000 | 9.2864 | 2,033,240,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 188,920,000 | -205,000 | 9.2916 | 2,033,240,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 189,125,000 | -130,000 | 9.3017 | 2,033,240,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 189,255,000 | -10,000 | 9.3081 | 2,033,240,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 189,265,000 | 0 | 9.3085 | 2,033,240,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 189,265,000 | 0 | 9.3085 | 2,033,240,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 189,265,000 | -5,000 | 9.3085 | 2,033,240,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 189,270,000 | 0 | 9.3088 | 2,033,240,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 189,270,000 | 0 | 9.3088 | 2,033,240,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 189,270,000 | 10,000 | 9.3088 | 2,033,240,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 189,260,000 | 135,000 | 9.3083 | 2,033,240,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 189,125,000 | -30,000 | 9.3017 | 2,033,240,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 189,155,000 | 0 | 9.3031 | 2,033,240,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 189,155,000 | -15,000 | 9.3031 | 2,033,240,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 189,170,000 | -10,000 | 9.3039 | 2,033,240,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 189,180,000 | -65,000 | 9.3044 | 2,033,240,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 189,245,000 | -35,000 | 9.3076 | 2,033,240,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 189,280,000 | 5,000 | 9.3093 | 2,033,240,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 189,275,000 | 0 | 9.3090 | 2,033,240,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 189,275,000 | -95,000 | 9.3090 | 2,033,240,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 189,370,000 | -70,000 | 9.3137 | 2,033,240,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 189,440,000 | -5,000 | 9.3171 | 2,033,240,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 189,445,000 | -15,000 | 9.3174 | 2,033,240,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 189,460,000 | -65,000 | 9.3181 | 2,033,240,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 189,525,000 | 30,000 | 9.3213 | 2,033,240,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 189,495,000 | -255,000 | 9.3199 | 2,033,240,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 189,750,000 | 0 | 9.3324 | 2,033,240,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 189,750,000 | 50,000 | 9.3324 | 2,033,240,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 189,700,000 | 265,000 | 9.3299 | 2,033,240,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 189,435,000 | -50,000 | 9.3169 | 2,033,240,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 189,485,000 | 70,000 | 9.3194 | 2,033,240,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 189,415,000 | -15,000 | 9.3159 | 2,033,240,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 189,430,000 | 25,000 | 9.3167 | 2,033,240,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 189,405,000 | 180,000 | 9.3154 | 2,033,240,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 189,225,000 | 210,000 | 9.3066 | 2,033,240,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 189,015,000 | 105,000 | 9.2962 | 2,033,240,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 188,910,000 | 650,000 | 9.2911 | 2,033,240,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 188,260,000 | 230,000 | 9.2591 | 2,033,240,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 188,030,000 | 20,000 | 9.2478 | 2,033,240,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 188,010,000 | 5,000 | 9.2468 | 2,033,240,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 188,005,000 | 0 | 9.2466 | 2,033,240,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 188,005,000 | 20,000 | 9.2466 | 2,033,240,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 187,985,000 | 0 | 9.2456 | 2,033,240,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 187,985,000 | -10,000 | 9.2456 | 2,033,240,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 187,995,000 | 50,000 | 9.2461 | 2,033,240,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 187,945,000 | 20,000 | 9.2436 | 2,033,240,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 187,925,000 | 0 | 9.2426 | 2,033,240,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 187,925,000 | 40,000 | 9.2426 | 2,033,240,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 187,885,000 | 45,000 | 9.2407 | 2,033,240,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 187,840,000 | -125,000 | 9.2385 | 2,033,240,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 187,965,000 | -10,000 | 9.2446 | 2,033,240,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 187,975,000 | 620,000 | 9.2451 | 2,033,240,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 187,355,000 | -70,000 | 9.2146 | 2,033,240,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 187,425,000 | -195,000 | 9.2180 | 2,033,240,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 187,620,000 | -50,000 | 9.2276 | 2,033,240,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 187,670,000 | 440,000 | 9.2301 | 2,033,240,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 187,230,000 | -215,000 | 9.2085 | 2,033,240,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 187,445,000 | -125,000 | 9.2190 | 2,033,240,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 187,570,000 | 0 | 9.2252 | 2,033,240,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 187,570,000 | 110,000 | 9.2252 | 2,033,240,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 187,460,000 | 0 | 9.2198 | 2,033,240,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 187,460,000 | -5,000 | 9.2198 | 2,033,240,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 187,465,000 | 15,000 | 9.2200 | 2,033,240,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 187,450,000 | 0 | 9.2193 | 2,033,240,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 187,450,000 | 20,000 | 9.2193 | 2,033,240,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 187,430,000 | 115,000 | 9.2183 | 2,033,240,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 187,315,000 | -235,000 | 9.2126 | 2,033,240,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 187,550,000 | -25,000 | 9.2242 | 2,033,240,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 187,575,000 | 15,000 | 9.2254 | 2,033,240,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 187,560,000 | 20,000 | 9.2247 | 2,033,240,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 187,540,000 | -10,000 | 9.2237 | 2,033,240,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 187,550,000 | 35,000 | 9.2242 | 2,033,240,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 187,515,000 | -40,000 | 9.2225 | 2,033,240,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 187,555,000 | 560,000 | 9.2244 | 2,033,240,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 186,995,000 | 0 | 9.1969 | 2,033,240,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 186,995,000 | 10,000 | 9.1969 | 2,033,240,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 186,985,000 | 0 | 9.1964 | 2,033,240,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 186,985,000 | 10,000 | 9.1964 | 2,033,240,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 186,975,000 | -10,000 | 9.1959 | 2,033,240,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 186,985,000 | 0 | 9.1964 | 2,033,240,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 186,985,000 | -90,000 | 9.1964 | 2,033,240,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 187,075,000 | -25,000 | 9.2008 | 2,033,240,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 187,100,000 | 10,000 | 9.2021 | 2,033,240,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 187,090,000 | 0 | 9.2016 | 2,033,240,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 187,090,000 | 95,000 | 9.2016 | 2,033,240,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 186,995,000 | -60,000 | 9.1969 | 2,033,240,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 187,055,000 | -80,000 | 9.1998 | 2,033,240,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 187,135,000 | -240,000 | 9.2038 | 2,033,240,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 187,375,000 | 0 | 9.2156 | 2,033,240,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 187,375,000 | -60,000 | 9.2156 | 2,033,240,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 187,435,000 | 50,000 | 9.2185 | 2,033,240,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 187,385,000 | -125,000 | 9.2161 | 2,033,240,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 187,510,000 | 0 | 9.2222 | 2,033,240,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 187,510,000 | -10,000 | 9.2222 | 2,033,240,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 187,520,000 | -20,000 | 9.2227 | 2,033,240,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 187,540,000 | 0 | 9.2237 | 2,033,240,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 187,540,000 | 90,000 | 9.2237 | 2,033,240,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 187,450,000 | 135,000 | 9.2193 | 2,033,240,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 187,315,000 | 40,000 | 9.2126 | 2,033,240,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 187,275,000 | 210,000 | 9.2107 | 2,033,240,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 187,065,000 | -5,000 | 9.2003 | 2,033,240,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 187,070,000 | -45,000 | 9.2006 | 2,033,240,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 187,115,000 | 135,000 | 9.2028 | 2,033,240,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 186,980,000 | -5,000 | 9.1962 | 2,033,240,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 186,985,000 | 85,000 | 9.1964 | 2,033,240,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 186,900,000 | -20,000 | 9.1922 | 2,033,240,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 186,920,000 | 25,000 | 9.1932 | 2,033,240,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 186,895,000 | -35,000 | 9.1920 | 2,033,240,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 186,930,000 | -105,000 | 9.1937 | 2,033,240,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 187,035,000 | 0 | 9.1989 | 2,033,240,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 187,035,000 | 60,000 | 9.1989 | 2,033,240,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 186,975,000 | 200,000 | 9.1959 | 2,033,240,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 186,775,000 | 20,000 | 9.1861 | 2,033,240,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 186,755,000 | 140,000 | 9.1851 | 2,033,240,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 186,615,000 | -25,000 | 9.1782 | 2,033,240,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 186,640,000 | 25,000 | 9.1794 | 2,033,240,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 186,615,000 | 105,000 | 9.1782 | 2,033,240,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 186,510,000 | 15,000 | 9.1730 | 2,033,240,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 186,495,000 | -35,000 | 9.1723 | 2,033,240,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 186,530,000 | 15,000 | 9.1740 | 2,033,240,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 186,515,000 | 0 | 9.1733 | 2,033,240,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 186,515,000 | -40,000 | 9.1733 | 2,033,240,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 186,555,000 | -210,000 | 9.1753 | 2,033,240,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 186,765,000 | 100,000 | 9.1856 | 2,033,240,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 186,665,000 | 80,000 | 9.1807 | 2,033,240,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 186,585,000 | -65,000 | 9.1767 | 2,033,240,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 186,650,000 | -10,000 | 9.1799 | 2,033,240,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 186,660,000 | -55,000 | 9.1804 | 2,033,240,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 186,715,000 | 185,000 | 9.1831 | 2,033,240,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 186,530,000 | 220,000 | 9.1740 | 2,033,240,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 186,310,000 | 1,385,000 | 9.1632 | 2,033,240,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 184,925,000 | 5,000 | 9.0951 | 2,033,240,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 184,920,000 | 185,000 | 9.0948 | 2,033,240,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 184,735,000 | -5,000 | 9.0857 | 2,033,240,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 184,740,000 | -20,000 | 9.0860 | 2,033,240,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 184,760,000 | 1,025,000 | 9.0870 | 2,033,240,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 183,735,000 | -50,000 | 9.0366 | 2,033,240,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 183,785,000 | -30,000 | 9.0390 | 2,033,240,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 183,815,000 | -200,000 | 9.0405 | 2,033,240,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 184,015,000 | -50,000 | 9.0503 | 2,033,240,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 184,065,000 | -35,000 | 9.0528 | 2,033,240,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 184,100,000 | 190,000 | 9.0545 | 2,033,240,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 183,910,000 | 15,000 | 9.0452 | 2,033,240,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 183,895,000 | 40,000 | 9.0444 | 2,033,240,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 183,855,000 | 20,000 | 9.0425 | 2,033,240,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 183,835,000 | 110,000 | 9.0415 | 2,033,240,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 183,725,000 | -65,000 | 9.0361 | 2,033,240,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 183,790,000 | 135,000 | 9.0393 | 2,033,240,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 183,655,000 | 495,000 | 9.0326 | 2,033,240,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 183,160,000 | 10,000 | 9.0083 | 2,033,240,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 183,150,000 | 80,000 | 9.0078 | 2,033,240,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 183,070,000 | 815,000 | 9.0039 | 2,033,240,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 182,255,000 | 20,000 | 8.9638 | 2,033,240,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 182,235,000 | 190,000 | 8.9628 | 2,033,240,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 182,045,000 | -75,000 | 8.9534 | 2,033,240,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 182,120,000 | -40,000 | 8.9571 | 2,033,240,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 182,160,000 | 690,000 | 8.9591 | 2,033,240,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 181,470,000 | 300,000 | 8.9252 | 2,033,240,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 181,170,000 | 105,000 | 8.9104 | 2,033,240,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 181,065,000 | -5,000 | 8.9052 | 2,033,240,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 181,070,000 | 20,000 | 8.9055 | 2,033,240,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 181,050,000 | -65,000 | 8.9045 | 2,033,240,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 181,115,000 | -20,000 | 8.9077 | 2,033,240,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 181,135,000 | -50,000 | 8.9087 | 2,033,240,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 181,185,000 | 460,000 | 8.9111 | 2,033,240,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 180,725,000 | 0 | 8.8885 | 2,033,240,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 180,725,000 | -180,000 | 8.8885 | 2,033,240,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 180,905,000 | -75,000 | 8.8974 | 2,033,240,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 180,980,000 | 0 | 8.9011 | 2,033,240,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 180,980,000 | -60,000 | 8.9011 | 2,033,240,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 181,040,000 | 55,000 | 8.9040 | 2,033,240,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 180,985,000 | 75,000 | 8.9013 | 2,033,240,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 180,910,000 | -30,000 | 8.8976 | 2,033,240,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 180,940,000 | 20,000 | 8.8991 | 2,033,240,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 180,920,000 | 75,000 | 8.8981 | 2,033,240,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 180,845,000 | -70,000 | 8.8944 | 2,033,240,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 180,915,000 | -40,000 | 8.8979 | 2,033,240,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 180,955,000 | -180,000 | 8.8998 | 2,033,240,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 181,135,000 | 35,000 | 8.9087 | 2,033,240,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 181,100,000 | -30,000 | 8.9070 | 2,033,240,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 181,130,000 | -60,000 | 8.9084 | 2,033,240,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 181,190,000 | 495,000 | 8.9114 | 2,033,240,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 180,695,000 | -75,000 | 8.8870 | 2,033,240,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 180,770,000 | -15,000 | 8.8907 | 2,033,240,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 180,785,000 | -35,000 | 8.8915 | 2,033,240,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 180,820,000 | -35,000 | 8.8932 | 2,033,240,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 180,855,000 | -15,000 | 8.8949 | 2,033,240,000 | 2016-01-20 |
| 2442 | 2016-01-28 | 180,870,000 | 30,000 | 8.8957 | 2,033,240,000 | 2016-01-20 |
| 2443 | 2016-01-27 | 180,840,000 | 0 | 8.8942 | 2,033,240,000 | 2016-01-20 |
| 2444 | 2016-01-26 | 180,840,000 | 110,000 | 8.8942 | 2,033,240,000 | 2016-01-20 |
| 2445 | 2016-01-25 | 180,730,000 | -40,000 | 8.8888 | 2,033,240,000 | 2016-01-20 |
| 2446 | 2016-01-22 | 180,770,000 | -10,000 | 8.8907 | 2,033,240,000 | 2016-01-20 |
| 2447 | 2016-01-21 | 180,780,000 | -25,000 | 8.8912 | 2,033,240,000 | 2016-01-20 |
| 2448 | 2016-01-20 | 180,805,000 | 55,000 | 8.8925 | 2,033,240,000 | 2016-01-20 |
| 2449 | 2016-01-19 | 180,750,000 | -195,000 | 8.8906 | 2,033,040,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 180,945,000 | 130,000 | 8.9002 | 2,033,040,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 180,815,000 | 70,000 | 8.8938 | 2,033,040,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 180,745,000 | 105,000 | 8.8904 | 2,033,040,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 180,640,000 | -110,000 | 8.8852 | 2,033,040,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 180,750,000 | -140,000 | 8.8906 | 2,033,040,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 180,890,000 | -195,000 | 8.8975 | 2,033,040,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 181,085,000 | 90,000 | 8.9071 | 2,033,040,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 180,995,000 | -20,000 | 8.9027 | 2,033,040,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 181,015,000 | -75,000 | 8.9037 | 2,033,040,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 181,090,000 | -150,000 | 8.9074 | 2,033,040,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 181,240,000 | 215,000 | 8.9147 | 2,033,040,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 181,025,000 | 0 | 8.9042 | 2,033,040,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 181,025,000 | 145,000 | 8.9042 | 2,033,040,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 180,880,000 | -155,000 | 8.8970 | 2,033,040,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 181,035,000 | -60,000 | 8.9046 | 2,033,040,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 181,095,000 | 0 | 8.9076 | 2,033,040,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 181,095,000 | -45,000 | 8.9076 | 2,033,040,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 181,140,000 | -330,000 | 8.9098 | 2,033,040,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 181,470,000 | 30,000 | 8.9260 | 2,033,040,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 181,440,000 | 105,000 | 8.9246 | 2,033,040,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 181,335,000 | -15,000 | 8.9194 | 2,033,040,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 181,350,000 | -415,000 | 8.9201 | 2,033,040,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 181,765,000 | 80,000 | 8.9406 | 2,033,040,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 181,685,000 | 70,000 | 8.9366 | 2,033,040,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 181,615,000 | 190,000 | 8.9332 | 2,033,040,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 181,425,000 | 840,000 | 8.9238 | 2,033,040,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 180,585,000 | 85,000 | 8.8825 | 2,033,040,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 180,500,000 | -85,000 | 8.8783 | 2,033,040,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 180,585,000 | -245,000 | 8.8825 | 2,033,040,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 180,830,000 | -175,000 | 8.8946 | 2,033,040,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 181,005,000 | -465,000 | 8.9032 | 2,033,040,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 181,470,000 | -500,000 | 8.9260 | 2,033,040,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 181,970,000 | 295,000 | 8.9506 | 2,033,040,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 181,675,000 | -530,000 | 8.9361 | 2,033,040,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 182,205,000 | 125,000 | 8.9622 | 2,033,040,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 182,080,000 | 115,000 | 8.9560 | 2,033,040,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 181,965,000 | -1,240,000 | 8.9504 | 2,033,040,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 183,205,000 | -30,000 | 9.0114 | 2,033,040,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 183,235,000 | 55,000 | 9.0129 | 2,033,040,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 183,180,000 | 600,000 | 9.0102 | 2,033,040,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 182,580,000 | 1,210,000 | 8.9806 | 2,033,040,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 181,370,000 | -385,000 | 8.9211 | 2,033,040,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 181,755,000 | -255,000 | 8.9401 | 2,033,040,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 182,010,000 | -635,000 | 8.9526 | 2,033,040,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 182,645,000 | -80,000 | 8.9838 | 2,033,040,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 182,725,000 | 35,000 | 8.9878 | 2,033,040,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 182,690,000 | 140,000 | 8.9861 | 2,033,040,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 182,550,000 | 105,000 | 8.9792 | 2,033,040,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 182,445,000 | -360,000 | 8.9740 | 2,033,040,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 182,805,000 | -325,000 | 8.9917 | 2,033,040,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 183,130,000 | 110,000 | 9.0077 | 2,033,040,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 183,020,000 | 25,000 | 9.0023 | 2,033,040,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 182,995,000 | -310,000 | 9.0011 | 2,033,040,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 183,305,000 | 435,000 | 9.0163 | 2,033,040,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 182,870,000 | 5,000 | 8.9949 | 2,033,040,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 182,865,000 | 170,000 | 8.9947 | 2,033,040,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 182,695,000 | -30,000 | 8.9863 | 2,033,040,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 182,725,000 | -90,000 | 8.9878 | 2,033,040,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 182,815,000 | -15,000 | 8.9922 | 2,033,040,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 182,830,000 | -205,000 | 8.9929 | 2,033,040,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 183,035,000 | -70,000 | 9.0030 | 2,033,040,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 183,105,000 | -90,000 | 9.0065 | 2,033,040,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 183,195,000 | -165,000 | 9.0109 | 2,033,040,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 183,360,000 | -35,000 | 9.0190 | 2,033,040,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 183,395,000 | -120,000 | 9.0207 | 2,033,040,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 183,515,000 | -605,000 | 9.0266 | 2,033,040,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 184,120,000 | 65,000 | 9.0564 | 2,033,040,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 184,055,000 | 80,000 | 9.0532 | 2,033,040,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 183,975,000 | 355,000 | 9.0493 | 2,033,040,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 183,620,000 | 70,000 | 9.0318 | 2,033,040,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 183,550,000 | -45,000 | 9.0284 | 2,033,040,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 183,595,000 | -25,000 | 9.0306 | 2,033,040,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 183,620,000 | 20,000 | 9.0318 | 2,033,040,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 183,600,000 | 175,000 | 9.0308 | 2,033,040,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 183,425,000 | -25,000 | 9.0222 | 2,033,040,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 183,450,000 | -135,000 | 9.0234 | 2,033,040,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 183,585,000 | -20,000 | 9.0301 | 2,033,040,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 183,605,000 | 20,000 | 9.0311 | 2,033,040,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 183,585,000 | -5,000 | 9.0301 | 2,033,040,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 183,590,000 | 500,000 | 9.0303 | 2,033,040,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 183,090,000 | 170,000 | 9.0057 | 2,033,040,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 182,920,000 | 145,000 | 8.9974 | 2,033,040,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 182,775,000 | 405,000 | 8.9902 | 2,033,040,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 182,370,000 | -15,000 | 8.9703 | 2,033,040,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 182,385,000 | -90,000 | 8.9710 | 2,033,040,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 182,475,000 | -20,000 | 8.9755 | 2,033,040,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 182,495,000 | -155,000 | 8.9765 | 2,033,040,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 182,650,000 | 205,000 | 8.9841 | 2,033,040,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 182,445,000 | 10,000 | 8.9740 | 2,033,040,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 182,435,000 | 125,000 | 8.9735 | 2,033,040,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 182,310,000 | 200,000 | 8.9674 | 2,033,040,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 182,110,000 | 120,000 | 8.9575 | 2,033,040,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 181,990,000 | -355,000 | 8.9516 | 2,033,040,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 182,345,000 | -275,000 | 8.9691 | 2,033,040,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 182,620,000 | 260,000 | 8.9826 | 2,033,040,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 182,360,000 | -11,855,000 | 8.9698 | 2,033,040,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 194,215,000 | 345,000 | 9.5529 | 2,033,040,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 193,870,000 | 850,000 | 9.5360 | 2,033,040,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 193,020,000 | 60,000 | 9.4942 | 2,033,040,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 192,960,000 | 70,000 | 9.4912 | 2,033,040,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 192,890,000 | -110,000 | 9.4878 | 2,033,040,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 193,000,000 | 160,000 | 9.4932 | 2,033,040,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 192,840,000 | 490,000 | 9.4853 | 2,033,040,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 192,350,000 | -15,000 | 9.4612 | 2,033,040,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 192,365,000 | -100,000 | 9.4619 | 2,033,040,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 192,465,000 | 450,000 | 9.4669 | 2,033,040,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 192,015,000 | -525,000 | 9.4447 | 2,033,040,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 192,540,000 | -65,000 | 9.4705 | 2,033,040,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 192,605,000 | 575,000 | 9.4737 | 2,033,040,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 192,030,000 | 105,000 | 9.4455 | 2,033,040,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 191,925,000 | 160,000 | 9.4403 | 2,033,040,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 191,765,000 | 0 | 9.4324 | 2,033,040,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 191,765,000 | 110,000 | 9.4324 | 2,033,040,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 191,655,000 | -5,000 | 9.4270 | 2,033,040,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 191,660,000 | 205,000 | 9.4273 | 2,033,040,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 191,455,000 | 20,000 | 9.4172 | 2,033,040,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 191,435,000 | 75,000 | 9.4162 | 2,033,040,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 191,360,000 | -285,000 | 9.4125 | 2,033,040,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 191,645,000 | 15,000 | 9.4265 | 2,033,040,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 191,630,000 | -40,000 | 9.4258 | 2,033,040,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 191,670,000 | -145,000 | 9.4278 | 2,033,040,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 191,815,000 | -80,000 | 9.4349 | 2,033,040,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 191,895,000 | 0 | 9.4388 | 2,033,040,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 191,895,000 | -20,000 | 9.4388 | 2,033,040,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 191,915,000 | 140,000 | 9.4398 | 2,033,040,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 191,775,000 | 95,000 | 9.4329 | 2,033,040,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 191,680,000 | 830,000 | 9.4282 | 2,033,040,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 190,850,000 | 275,000 | 9.3874 | 2,033,040,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 190,575,000 | -324,999 | 9.3739 | 2,033,040,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 190,899,999 | 2,125,000 | 9.3899 | 2,033,040,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 188,774,999 | 70,000 | 9.2854 | 2,033,040,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 188,704,999 | 515,000 | 9.2819 | 2,033,040,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 188,189,999 | 665,000 | 9.2566 | 2,033,040,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 187,524,999 | 915,000 | 9.2239 | 2,033,040,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 186,609,999 | 620,000 | 9.1789 | 2,033,040,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 185,989,999 | 15,000 | 9.1484 | 2,033,040,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 185,974,999 | 990,000 | 9.1476 | 2,033,040,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 184,984,999 | 3,085,000 | 9.0989 | 2,033,040,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 181,899,999 | -185,000 | 8.9472 | 2,033,040,000 | 2015-06-16 |
| 2589 | 2015-06-26 | 182,084,999 | -20,001 | 8.9563 | 2,033,040,000 | 2015-06-16 |
| 2590 | 2015-06-25 | 182,105,000 | -155,000 | 8.9573 | 2,033,040,000 | 2015-06-16 |
| 2591 | 2015-06-24 | 182,260,000 | -105,000 | 8.9649 | 2,033,040,000 | 2015-06-16 |
| 2592 | 2015-06-23 | 182,365,000 | 170,000 | 8.9701 | 2,033,040,000 | 2015-06-16 |
| 2593 | 2015-06-22 | 182,195,000 | 475,000 | 8.9617 | 2,033,040,000 | 2015-06-16 |
| 2594 | 2015-06-19 | 181,720,000 | 1,080,000 | 8.9383 | 2,033,040,000 | 2015-06-16 |
| 2595 | 2015-06-18 | 180,640,000 | -155,000 | 8.8852 | 2,033,040,000 | 2015-06-16 |
| 2596 | 2015-06-17 | 180,795,000 | 740,000 | 8.8928 | 2,033,040,000 | 2015-06-16 |
| 2597 | 2015-06-16 | 180,055,000 | 1,045,000 | 8.8564 | 2,033,040,000 | 2015-06-16 |
| 2598 | 2015-06-15 | 179,010,000 | 485,000 | 8.8561 | 2,021,320,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 178,525,000 | -365,000 | 8.8321 | 2,021,320,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 178,890,000 | -707,700 | 8.8502 | 2,021,320,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 179,597,700 | 542,700 | 8.8852 | 2,021,320,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 179,055,000 | 590,000 | 8.8583 | 2,021,320,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 178,465,000 | 1,595,000 | 8.8291 | 2,021,320,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 176,870,000 | 335,000 | 8.7502 | 2,021,320,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 176,535,000 | 420,000 | 8.7336 | 2,021,320,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 176,115,000 | 1,150,000 | 8.7129 | 2,021,320,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 174,965,000 | 905,000 | 8.6560 | 2,021,320,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 174,060,000 | 1,075,000 | 8.6112 | 2,021,320,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 172,985,000 | -4,242,000 | 8.5580 | 2,021,320,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 177,227,000 | 690,000 | 8.7679 | 2,021,320,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 176,537,000 | 920,000 | 8.7337 | 2,021,320,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 175,617,000 | 360,000 | 8.6882 | 2,021,320,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 175,257,000 | 75,000 | 8.6704 | 2,021,320,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 175,182,000 | -745,000 | 8.6667 | 2,021,320,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 175,927,000 | -275,000 | 8.7036 | 2,021,320,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 176,202,000 | 1,040,000 | 8.7172 | 2,021,320,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 175,162,000 | -90,000 | 8.6657 | 2,021,320,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 175,252,000 | 290,000 | 8.6702 | 2,021,320,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 174,962,000 | -250,000 | 8.6558 | 2,021,320,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 175,212,000 | -15,000 | 8.6682 | 2,021,320,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 175,227,000 | 350,000 | 8.6689 | 2,021,320,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 174,877,000 | 1,190,000 | 8.6516 | 2,021,320,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 173,687,000 | -565,000 | 8.5928 | 2,021,320,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 174,252,000 | 1,410,000 | 8.6207 | 2,021,320,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 172,842,000 | 360,000 | 8.5509 | 2,021,320,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 172,482,000 | -230,000 | 8.5331 | 2,021,320,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 172,712,000 | 4,685,000 | 8.5445 | 2,021,320,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 168,027,000 | 6,855,000 | 8.3127 | 2,021,320,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 161,172,000 | 10,642,000 | 7.9736 | 2,021,320,000 | 2015-04-01 |
| 2630 | 2015-04-28 | 150,530,000 | 1,895,000 | 7.4471 | 2,021,320,000 | 2015-04-01 |
| 2631 | 2015-04-27 | 148,635,000 | 125,000 | 7.3534 | 2,021,320,000 | 2015-04-01 |
| 2632 | 2015-04-24 | 148,510,000 | 5,945,000 | 7.3472 | 2,021,320,000 | 2015-04-01 |
| 2633 | 2015-04-23 | 142,565,000 | -620,000 | 7.0531 | 2,021,320,000 | 2015-04-01 |
| 2634 | 2015-04-22 | 143,185,000 | -945,000 | 7.0837 | 2,021,320,000 | 2015-04-01 |
| 2635 | 2015-04-21 | 144,130,000 | 17,050 | 7.1305 | 2,021,320,000 | 2015-04-01 |
| 2636 | 2015-04-20 | 144,112,950 | 3,412,950 | 7.1296 | 2,021,320,000 | 2015-04-01 |
| 2637 | 2015-04-17 | 140,700,000 | -75,000 | 6.9608 | 2,021,320,000 | 2015-04-01 |
| 2638 | 2015-04-16 | 140,775,000 | -580,000 | 6.9645 | 2,021,320,000 | 2015-04-01 |
| 2639 | 2015-04-15 | 141,355,000 | -3,503,000 | 6.9932 | 2,021,320,000 | 2015-04-01 |
| 2640 | 2015-04-14 | 144,858,000 | -4,052,100 | 7.1665 | 2,021,320,000 | 2015-04-01 |
| 2641 | 2015-04-13 | 148,910,100 | 850,100 | 7.3670 | 2,021,320,000 | 2015-04-01 |
| 2642 | 2015-04-10 | 148,060,000 | 1,650,000 | 7.3249 | 2,021,320,000 | 2015-04-01 |
| 2643 | 2015-04-09 | 146,410,000 | 680,000 | 7.2433 | 2,021,320,000 | 2015-04-01 |
| 2644 | 2015-04-08 | 145,730,000 | 2,720,000 | 7.2096 | 2,021,320,000 | 2015-04-01 |
| 2645 | 2015-04-02 | 143,010,000 | -225,000 | 7.0751 | 2,021,320,000 | 2015-04-01 |
| 2646 | 2015-04-01 | 143,235,000 | 340,000 | 7.0862 | 2,021,320,000 | 2015-04-01 |
| 2647 | 2015-03-31 | 142,895,000 | 530,000 | 7.1448 | 2,000,000,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 142,365,000 | 15,000 | 7.1183 | 2,000,000,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 142,350,000 | 640,000 | 7.1175 | 2,000,000,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 141,710,000 | -20,000 | 7.0855 | 2,000,000,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 141,730,000 | 450,000 | 7.0865 | 2,000,000,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 141,280,000 | 1,060,000 | 7.0640 | 2,000,000,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 140,220,000 | 30,000 | 7.0110 | 2,000,000,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 140,190,000 | 560,000 | 7.0095 | 2,000,000,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 139,630,000 | -290,000 | 6.9815 | 2,000,000,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 139,920,000 | -425,000 | 6.9960 | 2,000,000,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 140,345,000 | -55,000 | 7.0173 | 2,000,000,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 140,400,000 | 70,000 | 7.0200 | 2,000,000,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 140,330,000 | 140,000 | 7.0165 | 2,000,000,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 140,190,000 | -35,000 | 7.0095 | 2,000,000,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 140,225,000 | 160,000 | 7.0113 | 2,000,000,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 140,065,000 | -30,000 | 7.0033 | 2,000,000,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 140,095,000 | -70,000 | 7.0048 | 2,000,000,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 140,165,000 | -95,000 | 7.0083 | 2,000,000,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 140,260,000 | -660,000 | 7.0130 | 2,000,000,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 140,920,000 | 70,000 | 7.0460 | 2,000,000,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 140,850,000 | 3,935,000 | 7.0425 | 2,000,000,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 136,915,000 | 0 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 136,915,000 | -580,000 | 6.8458 | 2,000,000,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 137,495,000 | -205,000 | 6.8748 | 2,000,000,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 137,700,000 | -255,000 | 6.8850 | 2,000,000,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 137,955,000 | -130,000 | 6.8978 | 2,000,000,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 138,085,000 | -75,000 | 6.9043 | 2,000,000,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 138,160,000 | 25,000 | 6.9080 | 2,000,000,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 138,135,000 | -85,000 | 6.9068 | 2,000,000,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 138,220,000 | 20,000 | 6.9110 | 2,000,000,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 138,200,000 | -120,000 | 6.9100 | 2,000,000,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 138,320,000 | 35,000 | 6.9160 | 2,000,000,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 138,285,000 | 25,000 | 6.9143 | 2,000,000,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 138,260,000 | 105,000 | 6.9130 | 2,000,000,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 138,155,000 | 45,000 | 6.9078 | 2,000,000,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 138,110,000 | -80,000 | 6.9055 | 2,000,000,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 138,190,000 | -320,000 | 6.9095 | 2,000,000,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 138,510,000 | 95,000 | 6.9255 | 2,000,000,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 138,415,000 | -195,000 | 6.9208 | 2,000,000,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 138,610,000 | 40,000 | 6.9305 | 2,000,000,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 138,570,000 | 45,000 | 6.9285 | 2,000,000,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 138,525,000 | -345,000 | 6.9263 | 2,000,000,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 138,870,000 | -60,000 | 6.9435 | 2,000,000,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 138,930,000 | -150,000 | 6.9465 | 2,000,000,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 139,080,000 | 0 | 6.9540 | 2,000,000,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 139,080,000 | -60,000 | 6.9540 | 2,000,000,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 139,140,000 | 45,000 | 6.9570 | 2,000,000,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 139,095,000 | 0 | 6.9548 | 2,000,000,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 139,095,000 | -20,000 | 6.9548 | 2,000,000,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 139,115,000 | 110,000 | 6.9558 | 2,000,000,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 139,005,000 | 30,000 | 6.9503 | 2,000,000,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 138,975,000 | 60,000 | 6.9488 | 2,000,000,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 138,915,000 | 90,000 | 6.9458 | 2,000,000,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 138,825,000 | 5,000 | 6.9413 | 2,000,000,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 138,820,000 | -35,000 | 6.9410 | 2,000,000,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 138,855,000 | -90,000 | 6.9428 | 2,000,000,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 138,945,000 | 233,000 | 6.9473 | 2,000,000,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 138,712,000 | -400,000 | 6.9356 | 2,000,000,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 139,112,000 | 85,000 | 6.9556 | 2,000,000,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 139,027,000 | -5,000 | 6.9514 | 2,000,000,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 139,032,000 | -43,000 | 6.9516 | 2,000,000,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 139,075,000 | 330,000 | 6.9538 | 2,000,000,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 138,745,000 | -20,000 | 6.9373 | 2,000,000,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 138,765,000 | 398,850 | 6.9383 | 2,000,000,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 138,366,150 | -38,850 | 6.9183 | 2,000,000,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 138,405,000 | 75,000 | 6.9203 | 2,000,000,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 138,330,000 | 15,000 | 6.9165 | 2,000,000,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 138,315,000 | 265,000 | 6.9158 | 2,000,000,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 138,050,000 | 1,500,000 | 6.9025 | 2,000,000,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 136,550,000 | 0 | 6.8275 | 2,000,000,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 136,550,000 | -160,000 | 6.8275 | 2,000,000,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 136,710,000 | -80,000 | 6.8355 | 2,000,000,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 136,790,000 | -510,000 | 6.8395 | 2,000,000,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 137,300,000 | -105,000 | 6.8650 | 2,000,000,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 137,405,000 | -15,000 | 6.8703 | 2,000,000,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 137,420,000 | 4,040,000 | 6.8710 | 2,000,000,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 133,380,000 | 315,000 | 6.6690 | 2,000,000,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 133,065,000 | -5,000 | 6.6533 | 2,000,000,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 133,070,000 | 5,000 | 6.6535 | 2,000,000,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 133,065,000 | 0 | 6.6533 | 2,000,000,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 133,065,000 | -50,000 | 6.6533 | 2,000,000,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 133,115,000 | 0 | 6.6558 | 2,000,000,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 133,115,000 | -100,000 | 6.6558 | 2,000,000,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 133,215,000 | 170,000 | 6.6608 | 2,000,000,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 133,045,000 | 0 | 6.6523 | 2,000,000,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 133,045,000 | 0 | 6.6523 | 2,000,000,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 133,045,000 | 0 | 6.6523 | 2,000,000,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 133,045,000 | 0 | 6.6523 | 2,000,000,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 133,045,000 | 0 | 6.6523 | 2,000,000,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 133,045,000 | 0 | 6.6523 | 2,000,000,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 133,045,000 | 65,000 | 6.6523 | 2,000,000,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 132,980,000 | 0 | 6.6490 | 2,000,000,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 132,980,000 | 65,000 | 6.6490 | 2,000,000,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 132,915,000 | 55,000 | 6.6458 | 2,000,000,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 132,860,000 | -60,000 | 6.6430 | 2,000,000,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 132,920,000 | 0 | 6.6460 | 2,000,000,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 132,920,000 | 155,000 | 6.6460 | 2,000,000,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 132,765,000 | 0 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 132,765,000 | 0 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 132,765,000 | 0 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 132,765,000 | 0 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 132,765,000 | 0 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 132,765,000 | 0 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 132,765,000 | 0 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 132,765,000 | 280,000 | 6.6383 | 2,000,000,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 132,485,000 | 0 | 6.6243 | 2,000,000,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 132,485,000 | 60,000 | 6.6243 | 2,000,000,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 132,425,000 | 20,000 | 6.6213 | 2,000,000,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 132,405,000 | 0 | 6.6203 | 2,000,000,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 132,405,000 | 395,000 | 6.6203 | 2,000,000,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 132,010,000 | -100,000 | 6.6005 | 2,000,000,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 132,110,000 | -150,000 | 6.6055 | 2,000,000,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 132,260,000 | -80,000 | 6.6130 | 2,000,000,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 132,340,000 | 50,000 | 6.6170 | 2,000,000,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 132,290,000 | 90,000 | 6.6145 | 2,000,000,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 132,200,000 | -275,000 | 6.6100 | 2,000,000,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 132,475,000 | 50,000 | 6.6238 | 2,000,000,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 132,425,000 | -210,000 | 6.6213 | 2,000,000,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 132,635,000 | -80,000 | 6.6318 | 2,000,000,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 132,715,000 | -65,000 | 6.6358 | 2,000,000,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 132,780,000 | 0 | 6.6390 | 2,000,000,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 132,780,000 | 0 | 6.6390 | 2,000,000,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 132,780,000 | 0 | 6.6390 | 2,000,000,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 132,780,000 | -30,000 | 6.6390 | 2,000,000,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 132,810,000 | 0 | 6.6405 | 2,000,000,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 132,810,000 | 0 | 6.6405 | 2,000,000,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 132,810,000 | 220,000 | 6.6405 | 2,000,000,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 132,590,000 | -5,000 | 6.6295 | 2,000,000,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 132,595,000 | 15,000 | 6.6298 | 2,000,000,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 132,580,000 | 110,000 | 6.6290 | 2,000,000,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 132,470,000 | 0 | 6.6235 | 2,000,000,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 132,470,000 | -160,000 | 6.6235 | 2,000,000,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 132,630,000 | 45,000 | 6.6315 | 2,000,000,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 132,585,000 | 130,000 | 6.6293 | 2,000,000,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 132,455,000 | -30,000 | 6.6228 | 2,000,000,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 132,485,000 | 0 | 6.6243 | 2,000,000,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 132,485,000 | 170,000 | 6.6243 | 2,000,000,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 132,315,000 | 0 | 6.6158 | 2,000,000,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 132,315,000 | 0 | 6.6158 | 2,000,000,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 132,315,000 | 0 | 6.6158 | 2,000,000,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 132,315,000 | 15,000 | 6.6158 | 2,000,000,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 132,300,000 | 0 | 6.6150 | 2,000,000,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 132,300,000 | 0 | 6.6150 | 2,000,000,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 132,300,000 | 0 | 6.6150 | 2,000,000,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 132,300,000 | -325,000 | 6.6150 | 2,000,000,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 132,625,000 | 0 | 6.6313 | 2,000,000,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 132,625,000 | 0 | 6.6313 | 2,000,000,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 132,625,000 | 40,000 | 6.6313 | 2,000,000,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 132,585,000 | 40,000 | 6.6293 | 2,000,000,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 132,545,000 | -50,000 | 6.6273 | 2,000,000,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 132,595,000 | 0 | 6.6298 | 2,000,000,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 132,595,000 | 15,000 | 6.6298 | 2,000,000,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 132,580,000 | -200,000 | 6.6290 | 2,000,000,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 132,780,000 | 0 | 6.6390 | 2,000,000,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 132,780,000 | 5,000 | 6.6390 | 2,000,000,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 132,775,000 | 0 | 6.6388 | 2,000,000,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 132,775,000 | 55,000 | 6.6388 | 2,000,000,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 132,720,000 | 0 | 6.6360 | 2,000,000,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 132,720,000 | 10,000 | 6.6360 | 2,000,000,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 132,710,000 | 0 | 6.6355 | 2,000,000,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 132,710,000 | -20,000 | 6.6355 | 2,000,000,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 132,730,000 | 0 | 6.6365 | 2,000,000,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 132,730,000 | 0 | 6.6365 | 2,000,000,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 132,730,000 | 0 | 6.6365 | 2,000,000,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 132,730,000 | 0 | 6.6365 | 2,000,000,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 132,730,000 | 0 | 6.6365 | 2,000,000,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 132,730,000 | -70,000 | 6.6365 | 2,000,000,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 132,800,000 | -25,000 | 6.6400 | 2,000,000,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 132,825,000 | 50,170,000 | 6.6413 | 2,000,000,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 82,655,000 | 400,000 | 4.1328 | 2,000,000,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 82,255,000 | 0 | 4.1128 | 2,000,000,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 82,255,000 | 60,000 | 4.1128 | 2,000,000,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 82,195,000 | 60,000 | 4.1098 | 2,000,000,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 82,135,000 | 20,000 | 4.1068 | 2,000,000,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 82,115,000 | 0 | 4.1058 | 2,000,000,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 82,115,000 | 0 | 4.1058 | 2,000,000,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 82,115,000 | 0 | 4.1058 | 2,000,000,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 82,115,000 | 0 | 4.1058 | 2,000,000,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 82,115,000 | -30,000 | 4.1058 | 2,000,000,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 82,145,000 | 0 | 4.1073 | 2,000,000,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 82,145,000 | -100,000 | 4.1073 | 2,000,000,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 82,245,000 | 5,000 | 4.1123 | 2,000,000,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 82,240,000 | 30,000 | 4.1120 | 2,000,000,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 82,210,000 | 0 | 4.1105 | 2,000,000,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 82,210,000 | 0 | 4.1105 | 2,000,000,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 82,210,000 | 10,000 | 4.1105 | 2,000,000,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 82,200,000 | 5,000 | 4.1100 | 2,000,000,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 82,195,000 | 0 | 4.1098 | 2,000,000,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 82,195,000 | 0 | 4.1098 | 2,000,000,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 82,195,000 | 0 | 4.1098 | 2,000,000,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 82,195,000 | 0 | 4.1098 | 2,000,000,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 82,195,000 | 20,000 | 4.1098 | 2,000,000,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 82,175,000 | 15,000 | 4.1088 | 2,000,000,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 82,160,000 | -5,000 | 4.1080 | 2,000,000,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 82,165,000 | -10,000 | 4.1083 | 2,000,000,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 82,175,000 | 0 | 4.1088 | 2,000,000,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 82,175,000 | 0 | 4.1088 | 2,000,000,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 82,175,000 | 15,000 | 4.1088 | 2,000,000,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 82,160,000 | 0 | 4.1080 | 2,000,000,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 82,160,000 | -10,000 | 4.1080 | 2,000,000,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 82,170,000 | -80,000 | 4.1085 | 2,000,000,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 82,250,000 | 0 | 4.1125 | 2,000,000,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 82,250,000 | 0 | 4.1125 | 2,000,000,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 82,250,000 | 95,000 | 4.1125 | 2,000,000,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 82,155,000 | 0 | 4.1078 | 2,000,000,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 82,155,000 | 0 | 4.1078 | 2,000,000,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 82,155,000 | 0 | 4.1078 | 2,000,000,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 82,155,000 | -40,000 | 4.1078 | 2,000,000,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 82,195,000 | -25,000 | 4.1098 | 2,000,000,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 82,220,000 | -50,000 | 4.1110 | 2,000,000,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 82,270,000 | -100,000 | 4.1135 | 2,000,000,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 82,370,000 | 80,000 | 4.1185 | 2,000,000,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 82,290,000 | 40,000 | 4.1145 | 2,000,000,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 82,250,000 | 44,000,000 | 4.1125 | 2,000,000,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 38,250,000 | 0 | 1.9125 | 2,000,000,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 38,250,000 | -10,000 | 1.9125 | 2,000,000,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 38,260,000 | -115,000 | 1.9130 | 2,000,000,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 38,375,000 | 220,000 | 1.9188 | 2,000,000,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 38,155,000 | 10,000 | 1.9078 | 2,000,000,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 38,145,000 | -5,000 | 1.9073 | 2,000,000,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 38,150,000 | -5,000 | 1.9075 | 2,000,000,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 38,155,000 | -10,000 | 1.9078 | 2,000,000,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 38,165,000 | 80,000 | 1.9083 | 2,000,000,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 38,085,000 | 0 | 1.9043 | 2,000,000,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 38,085,000 | 60,000 | 1.9043 | 2,000,000,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 38,025,000 | 20,000 | 1.9013 | 2,000,000,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 38,005,000 | 85,000 | 1.9003 | 2,000,000,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 37,920,000 | -10,000 | 1.8960 | 2,000,000,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 37,930,000 | -195,000 | 1.8965 | 2,000,000,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 38,125,000 | 0 | 1.9063 | 2,000,000,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 38,125,000 | 10,000 | 1.9063 | 2,000,000,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 38,115,000 | 0 | 1.9058 | 2,000,000,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 38,115,000 | -90,000 | 1.9058 | 2,000,000,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 38,205,000 | 0 | 1.9103 | 2,000,000,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 38,205,000 | 0 | 1.9103 | 2,000,000,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 38,205,000 | 130,000 | 1.9103 | 2,000,000,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 38,075,000 | 205,000 | 1.9038 | 2,000,000,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 37,870,000 | 185,000 | 1.8935 | 2,000,000,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 37,685,000 | -15,000 | 1.8843 | 2,000,000,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 37,700,000 | 65,000 | 1.8850 | 2,000,000,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 37,635,000 | -335,000 | 1.8818 | 2,000,000,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 37,970,000 | 60,000 | 1.8985 | 2,000,000,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 37,910,000 | -5,000 | 1.8955 | 2,000,000,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 37,915,000 | -20,000 | 1.8958 | 2,000,000,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 37,935,000 | 130,000 | 1.8968 | 2,000,000,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 37,805,000 | 0 | 1.8903 | 2,000,000,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 37,805,000 | 60,000 | 1.8903 | 2,000,000,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 37,745,000 | 0 | 1.8873 | 2,000,000,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 37,745,000 | 0 | 1.8873 | 2,000,000,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 37,745,000 | -60,000 | 1.8873 | 2,000,000,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 37,805,000 | 70,000 | 1.8903 | 2,000,000,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 37,735,000 | 5,000 | 1.8868 | 2,000,000,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 37,730,000 | 40,000 | 1.8865 | 2,000,000,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 37,690,000 | 55,000 | 1.8845 | 2,000,000,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 37,635,000 | 0 | 1.8818 | 2,000,000,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 37,635,000 | -30,000 | 1.8818 | 2,000,000,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 37,665,000 | 0 | 1.8833 | 2,000,000,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 37,665,000 | 0 | 1.8833 | 2,000,000,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 37,665,000 | 160,000 | 1.8833 | 2,000,000,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 37,505,000 | 0 | 1.8753 | 2,000,000,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 37,505,000 | -20,000 | 1.8753 | 2,000,000,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 37,525,000 | 0 | 1.8763 | 2,000,000,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 37,525,000 | 0 | 1.8763 | 2,000,000,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 37,525,000 | 0 | 1.8763 | 2,000,000,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 37,525,000 | 0 | 1.8763 | 2,000,000,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 37,525,000 | 0 | 1.8763 | 2,000,000,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 37,525,000 | 0 | 1.8763 | 2,000,000,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 37,525,000 | 85,000 | 1.8763 | 2,000,000,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 37,440,000 | 70,000 | 1.8720 | 2,000,000,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 37,370,000 | 5,000 | 1.8685 | 2,000,000,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 37,365,000 | 185,000 | 1.8683 | 2,000,000,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 37,180,000 | 0 | 1.8590 | 2,000,000,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 37,180,000 | 0 | 1.8590 | 2,000,000,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 37,180,000 | 35,000 | 1.8590 | 2,000,000,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 37,145,000 | 215,000 | 1.8573 | 2,000,000,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 36,930,000 | -5,000 | 1.8465 | 2,000,000,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 36,935,000 | 50,000 | 1.8468 | 2,000,000,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 36,885,000 | 115,000 | 1.8443 | 2,000,000,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 36,770,000 | 0 | 1.8385 | 2,000,000,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 36,770,000 | 0 | 1.8385 | 2,000,000,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 36,770,000 | 145,000 | 1.8385 | 2,000,000,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 36,625,000 | 65,000 | 1.8313 | 2,000,000,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 36,560,000 | 20,000 | 1.8280 | 2,000,000,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 36,540,000 | -155,000 | 1.8270 | 2,000,000,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 36,695,000 | -15,000 | 1.8348 | 2,000,000,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 36,710,000 | 50,000 | 1.8355 | 2,000,000,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 36,660,000 | -15,000 | 1.8330 | 2,000,000,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 36,675,000 | 3,490,000 | 1.8338 | 2,000,000,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 33,185,000 | 45,000 | 1.6593 | 2,000,000,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 33,140,000 | -50,000 | 1.6570 | 2,000,000,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 33,190,000 | 4,795,000 | 1.6595 | 2,000,000,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 28,395,000 | 10,030,000 | 1.4198 | 2,000,000,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 18,365,000 | 0 | 0.9183 | 2,000,000,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 18,365,000 | 90,000 | 0.9183 | 2,000,000,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 18,275,000 | -410,000 | 0.9138 | 2,000,000,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 18,685,000 | 0 | 0.9343 | 2,000,000,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 18,685,000 | 0 | 0.9343 | 2,000,000,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 18,685,000 | -20,000 | 0.9343 | 2,000,000,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 18,705,000 | 0 | 0.9353 | 2,000,000,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 18,705,000 | 5,000 | 0.9353 | 2,000,000,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 18,700,000 | 25,000 | 0.9350 | 2,000,000,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 18,675,000 | -5,000 | 0.9338 | 2,000,000,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 18,680,000 | -15,000 | 0.9340 | 2,000,000,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 18,695,000 | 5,000 | 0.9348 | 2,000,000,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 18,690,000 | -50,000 | 0.9345 | 2,000,000,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 18,740,000 | -10,000 | 0.9370 | 2,000,000,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 18,750,000 | 5,205,000 | 0.9375 | 2,000,000,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 13,545,000 | 900,000 | 0.6773 | 2,000,000,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 12,645,000 | 50,000 | 0.6323 | 2,000,000,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 12,595,000 | 0 | 0.6298 | 2,000,000,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 12,595,000 | 20,000 | 0.6298 | 2,000,000,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 12,575,000 | 0 | 0.6288 | 2,000,000,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 12,575,000 | -80,000 | 0.6288 | 2,000,000,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 12,655,000 | 100,000 | 0.6328 | 2,000,000,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 12,555,000 | 0 | 0.6278 | 2,000,000,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 12,555,000 | 15,000 | 0.6278 | 2,000,000,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 12,540,000 | 0 | 0.6270 | 2,000,000,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 12,540,000 | 655,000 | 0.6270 | 2,000,000,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 11,885,000 | -130,000 | 0.5943 | 2,000,000,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 12,015,000 | 190,000 | 0.6008 | 2,000,000,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 11,825,000 | 70,000 | 0.5913 | 2,000,000,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 11,755,000 | 1,265,000 | 0.5878 | 2,000,000,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 10,490,000 | -295,000 | 0.5245 | 2,000,000,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 10,785,000 | 10,000 | 0.5393 | 2,000,000,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 10,775,000 | 375,000 | 0.5388 | 2,000,000,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 10,400,000 | 515,000 | 0.5200 | 2,000,000,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 9,885,000 | 160,000 | 0.4943 | 2,000,000,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 9,725,000 | 385,000 | 0.4863 | 2,000,000,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 9,340,000 | 0 | 0.4670 | 2,000,000,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 9,340,000 | 435,000 | 0.4670 | 2,000,000,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 8,905,000 | 0 | 0.4453 | 2,000,000,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 8,905,000 | 20,000 | 0.4453 | 2,000,000,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 8,885,000 | 0 | 0.4443 | 2,000,000,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 8,885,000 | 500,000 | 0.4443 | 2,000,000,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 8,385,000 | 20,000 | 0.4193 | 2,000,000,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 8,365,000 | -85,000 | 0.4183 | 2,000,000,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 8,450,000 | 0 | 0.4225 | 2,000,000,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 8,450,000 | 250,000 | 0.4225 | 2,000,000,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 8,200,000 | 165,000 | 0.4100 | 2,000,000,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 8,035,000 | 30,000 | 0.4018 | 2,000,000,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 8,005,000 | 15,000 | 0.4003 | 2,000,000,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 7,990,000 | -35,000 | 0.3995 | 2,000,000,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 8,025,000 | 55,000 | 0.4013 | 2,000,000,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 7,970,000 | 40,000 | 0.3985 | 2,000,000,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 7,930,000 | 0 | 0.3965 | 2,000,000,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 7,930,000 | 0 | 0.3965 | 2,000,000,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 7,930,000 | 50,000 | 0.3965 | 2,000,000,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 7,880,000 | -65,000 | 0.3940 | 2,000,000,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 7,945,000 | -115,000 | 0.3973 | 2,000,000,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 8,060,000 | -30,000 | 0.4030 | 2,000,000,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 8,090,000 | -40,000 | 0.4045 | 2,000,000,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 8,130,000 | -15,000 | 0.4065 | 2,000,000,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 8,145,000 | 50,000 | 0.4073 | 2,000,000,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 8,095,000 | 155,000 | 0.4048 | 2,000,000,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 7,940,000 | -20,000 | 0.3970 | 2,000,000,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 7,960,000 | 115,000 | 0.3980 | 2,000,000,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 7,845,000 | 0 | 0.3923 | 2,000,000,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 7,845,000 | -15,000 | 0.3923 | 2,000,000,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 7,860,000 | -10,000 | 0.3930 | 2,000,000,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 7,870,000 | -5,000 | 0.3935 | 2,000,000,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 7,875,000 | 0 | 0.3938 | 2,000,000,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 7,875,000 | 10,000 | 0.3938 | 2,000,000,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 7,865,000 | 10,000 | 0.3933 | 2,000,000,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 7,855,000 | -215,000 | 0.3928 | 2,000,000,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 8,070,000 | 160,000 | 0.4035 | 2,000,000,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 7,910,000 | -135,000 | 0.3955 | 2,000,000,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 8,045,000 | 65,000 | 0.4023 | 2,000,000,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 7,980,000 | 25,000 | 0.3990 | 2,000,000,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 7,955,000 | 70,000 | 0.3978 | 2,000,000,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 7,885,000 | 70,000 | 0.3943 | 2,000,000,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 7,815,000 | -200,000 | 0.3908 | 2,000,000,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 8,015,000 | 5,000 | 0.4008 | 2,000,000,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 8,010,000 | 10,000 | 0.4005 | 2,000,000,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 8,000,000 | 40,000 | 0.4000 | 2,000,000,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 7,960,000 | -15,000 | 0.3980 | 2,000,000,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 7,975,000 | 70,000 | 0.3988 | 2,000,000,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 7,905,000 | -40,000 | 0.3953 | 2,000,000,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 7,945,000 | 0 | 0.3973 | 2,000,000,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 7,945,000 | -45,000 | 0.3973 | 2,000,000,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 7,990,000 | 690,000 | 0.3995 | 2,000,000,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 7,300,000 | 0 | 0.3650 | 2,000,000,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 7,300,000 | 0 | 0.3650 | 2,000,000,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 7,300,000 | 0 | 0.3650 | 2,000,000,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 7,300,000 | 20,000 | 0.3650 | 2,000,000,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 7,280,000 | 30,000 | 0.3640 | 2,000,000,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 7,250,000 | -10,000 | 0.3625 | 2,000,000,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 7,260,000 | 0 | 0.3630 | 2,000,000,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 7,260,000 | 215,000 | 0.3630 | 2,000,000,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 7,045,000 | 10,000 | 0.3523 | 2,000,000,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 7,035,000 | -50,000 | 0.3518 | 2,000,000,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 7,085,000 | 150,000 | 0.3543 | 2,000,000,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 6,935,000 | 0 | 0.3468 | 2,000,000,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 6,935,000 | -75,000 | 0.3468 | 2,000,000,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 7,010,000 | 145,000 | 0.3505 | 2,000,000,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 6,865,000 | 150,000 | 0.3433 | 2,000,000,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 6,715,000 | 180,000 | 0.3358 | 2,000,000,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 6,535,000 | -10,000 | 0.3268 | 2,000,000,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 6,545,000 | 60,000 | 0.3273 | 2,000,000,000 | 2013-07-03 |
| 3062 | 2013-07-29 | 6,485,000 | -100,000 | 0.3243 | 2,000,000,000 | 2013-07-03 |
| 3063 | 2013-07-26 | 6,585,000 | 50,000 | 0.3293 | 2,000,000,000 | 2013-07-03 |
| 3064 | 2013-07-25 | 6,535,000 | 85,000 | 0.3268 | 2,000,000,000 | 2013-07-03 |
| 3065 | 2013-07-24 | 6,450,000 | 40,000 | 0.3225 | 2,000,000,000 | 2013-07-03 |
| 3066 | 2013-07-23 | 6,410,000 | 75,000 | 0.3205 | 2,000,000,000 | 2013-07-03 |
| 3067 | 2013-07-22 | 6,335,000 | 65,000 | 0.3168 | 2,000,000,000 | 2013-07-03 |
| 3068 | 2013-07-19 | 6,270,000 | 0 | 0.3135 | 2,000,000,000 | 2013-07-03 |
| 3069 | 2013-07-18 | 6,270,000 | 320,000 | 0.3135 | 2,000,000,000 | 2013-07-03 |
| 3070 | 2013-07-17 | 5,950,000 | 195,000 | 0.2975 | 2,000,000,000 | 2013-07-03 |
| 3071 | 2013-07-16 | 5,755,000 | 330,000 | 0.2878 | 2,000,000,000 | 2013-07-03 |
| 3072 | 2013-07-15 | 5,425,000 | 620,000 | 0.2713 | 2,000,000,000 | 2013-07-03 |
| 3073 | 2013-07-12 | 4,805,000 | 330,000 | 0.2403 | 2,000,000,000 | 2013-07-03 |
| 3074 | 2013-07-11 | 4,475,000 | -60,000 | 0.2238 | 2,000,000,000 | 2013-07-03 |
| 3075 | 2013-07-10 | 4,535,000 | 190,000 | 0.2268 | 2,000,000,000 | 2013-07-03 |
| 3076 | 2013-07-09 | 4,345,000 | 50,000 | 0.2173 | 2,000,000,000 | 2013-07-03 |
| 3077 | 2013-07-08 | 4,295,000 | -100,000 | 0.2148 | 2,000,000,000 | 2013-07-03 |
| 3078 | 2013-07-05 | 4,395,000 | 4,080,000 | 0.2198 | 2,000,000,000 | 2013-07-03 |
| 3079 | 2013-07-04 | 315,000 | 0 | 0.0158 | 2,000,000,000 | 2013-07-03 |
| 3080 | 2013-07-03 | 315,000 | 0.0158 | 2,000,000,000 | 2013-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy