Top Eminent Healthcare Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-07 | 1,549,131,200 | 0 | 76.1884 | 2,033,290,000 | 2025-11-30 |
| 2 | 2026-01-06 | 1,549,131,200 | -220,000 | 76.1884 | 2,033,290,000 | 2025-11-30 |
| 3 | 2026-01-05 | 1,549,351,200 | 0 | 76.1992 | 2,033,290,000 | 2025-11-30 |
| 4 | 2026-01-02 | 1,549,351,200 | -625,000 | 76.1992 | 2,033,290,000 | 2025-11-30 |
| 5 | 2025-12-31 | 1,549,976,200 | 0 | 76.2300 | 2,033,290,000 | 2025-11-30 |
| 6 | 2025-12-30 | 1,549,976,200 | -15,000 | 76.2300 | 2,033,290,000 | 2025-11-30 |
| 7 | 2025-12-29 | 1,549,991,200 | 60,000 | 76.2307 | 2,033,290,000 | 2025-11-30 |
| 8 | 2025-12-24 | 1,549,931,200 | 0 | 76.2277 | 2,033,290,000 | 2025-11-30 |
| 9 | 2025-12-23 | 1,549,931,200 | 0 | 76.2277 | 2,033,290,000 | 2025-11-30 |
| 10 | 2025-12-22 | 1,549,931,200 | 0 | 76.2277 | 2,033,290,000 | 2025-11-30 |
| 11 | 2025-12-19 | 1,549,931,200 | 0 | 76.2277 | 2,033,290,000 | 2025-11-30 |
| 12 | 2025-12-18 | 1,549,931,200 | 0 | 76.2277 | 2,033,290,000 | 2025-11-30 |
| 13 | 2025-12-17 | 1,549,931,200 | 160,000 | 76.2277 | 2,033,290,000 | 2025-11-30 |
| 14 | 2025-12-16 | 1,549,771,200 | 155,000 | 76.2199 | 2,033,290,000 | 2025-11-30 |
| 15 | 2025-12-15 | 1,549,616,200 | 95,000 | 76.2123 | 2,033,290,000 | 2025-11-30 |
| 16 | 2025-12-12 | 1,549,521,200 | -35,000 | 76.2076 | 2,033,290,000 | 2025-11-30 |
| 17 | 2025-12-11 | 1,549,556,200 | 45,000 | 76.2093 | 2,033,290,000 | 2025-11-30 |
| 18 | 2025-12-10 | 1,549,511,200 | -2,140,000 | 76.2071 | 2,033,290,000 | 2025-11-30 |
| 19 | 2025-12-09 | 1,551,651,200 | 405,000 | 76.3123 | 2,033,290,000 | 2025-11-30 |
| 20 | 2025-12-08 | 1,551,246,200 | -40,000 | 76.2924 | 2,033,290,000 | 2025-11-30 |
| 21 | 2025-12-05 | 1,551,286,200 | -80,000 | 76.2944 | 2,033,290,000 | 2025-11-30 |
| 22 | 2025-12-04 | 1,551,366,200 | 35,000 | 76.2983 | 2,033,290,000 | 2025-11-30 |
| 23 | 2025-12-03 | 1,551,331,200 | -15,000 | 76.2966 | 2,033,290,000 | 2025-11-30 |
| 24 | 2025-12-02 | 1,551,346,200 | 20,000,000 | 76.2973 | 2,033,290,000 | 2025-11-30 |
| 25 | 2025-12-01 | 1,531,346,200 | -5,000 | 75.3137 | 2,033,290,000 | 2025-11-30 |
| 26 | 2025-11-28 | 1,531,351,200 | 180,000 | 75.3140 | 2,033,290,000 | 2025-10-31 |
| 27 | 2025-11-27 | 1,531,171,200 | 0 | 75.3051 | 2,033,290,000 | 2025-10-31 |
| 28 | 2025-11-26 | 1,531,171,200 | 195,000 | 75.3051 | 2,033,290,000 | 2025-10-31 |
| 29 | 2025-11-25 | 1,530,976,200 | 465,000 | 75.2955 | 2,033,290,000 | 2025-10-31 |
| 30 | 2025-11-24 | 1,530,511,200 | 100,000 | 75.2726 | 2,033,290,000 | 2025-10-31 |
| 31 | 2025-11-21 | 1,530,411,200 | 15,000 | 75.2677 | 2,033,290,000 | 2025-10-31 |
| 32 | 2025-11-20 | 1,530,396,200 | 5,000 | 75.2670 | 2,033,290,000 | 2025-10-31 |
| 33 | 2025-11-19 | 1,530,391,200 | 0 | 75.2667 | 2,033,290,000 | 2025-10-31 |
| 34 | 2025-11-18 | 1,530,391,200 | -120,000 | 75.2667 | 2,033,290,000 | 2025-10-31 |
| 35 | 2025-11-17 | 1,530,511,200 | -25,000 | 75.2726 | 2,033,290,000 | 2025-10-31 |
| 36 | 2025-11-14 | 1,530,536,200 | 0 | 75.2739 | 2,033,290,000 | 2025-10-31 |
| 37 | 2025-11-13 | 1,530,536,200 | 100,000 | 75.2739 | 2,033,290,000 | 2025-10-31 |
| 38 | 2025-11-12 | 1,530,436,200 | -65,000 | 75.2690 | 2,033,290,000 | 2025-10-31 |
| 39 | 2025-11-11 | 1,530,501,200 | 175,000 | 75.2722 | 2,033,290,000 | 2025-10-31 |
| 40 | 2025-11-10 | 1,530,326,200 | -295,000 | 75.2635 | 2,033,290,000 | 2025-10-31 |
| 41 | 2025-11-07 | 1,530,621,200 | 0 | 75.2781 | 2,033,290,000 | 2025-10-31 |
| 42 | 2025-11-06 | 1,530,621,200 | -150,000 | 75.2781 | 2,033,290,000 | 2025-10-31 |
| 43 | 2025-11-05 | 1,530,771,200 | 55,000 | 75.2854 | 2,033,290,000 | 2025-10-31 |
| 44 | 2025-11-04 | 1,530,716,200 | 40,000 | 75.2827 | 2,033,290,000 | 2025-10-31 |
| 45 | 2025-11-03 | 1,530,676,200 | 30,000 | 75.2808 | 2,033,290,000 | 2025-10-31 |
| 46 | 2025-10-31 | 1,530,646,200 | 20,000 | 75.2793 | 2,033,290,000 | 2025-10-31 |
| 47 | 2025-10-30 | 1,530,626,200 | -1,240,000 | 75.2783 | 2,033,290,000 | 2025-09-30 |
| 48 | 2025-10-28 | 1,531,866,200 | -10,000 | 75.3393 | 2,033,290,000 | 2025-09-30 |
| 49 | 2025-10-27 | 1,531,876,200 | -40,000 | 75.3398 | 2,033,290,000 | 2025-09-30 |
| 50 | 2025-10-24 | 1,531,916,200 | -20,000 | 75.3417 | 2,033,290,000 | 2025-09-30 |
| 51 | 2025-10-23 | 1,531,936,200 | 40,000 | 75.3427 | 2,033,290,000 | 2025-09-30 |
| 52 | 2025-10-22 | 1,531,896,200 | 20,000 | 75.3408 | 2,033,290,000 | 2025-09-30 |
| 53 | 2025-10-21 | 1,531,876,200 | -15,000 | 75.3398 | 2,033,290,000 | 2025-09-30 |
| 54 | 2025-10-20 | 1,531,891,200 | -630,000 | 75.3405 | 2,033,290,000 | 2025-09-30 |
| 55 | 2025-10-17 | 1,532,521,200 | 420,000 | 75.3715 | 2,033,290,000 | 2025-09-30 |
| 56 | 2025-10-16 | 1,532,101,200 | -970,000 | 75.3508 | 2,033,290,000 | 2025-09-30 |
| 57 | 2025-10-15 | 1,533,071,200 | -210,000 | 75.3986 | 2,033,290,000 | 2025-09-30 |
| 58 | 2025-10-14 | 1,533,281,200 | 0 | 75.4089 | 2,033,290,000 | 2025-09-30 |
| 59 | 2025-10-13 | 1,533,281,200 | -200,000 | 75.4089 | 2,033,290,000 | 2025-09-30 |
| 60 | 2025-10-10 | 1,533,481,200 | 320,000 | 75.4187 | 2,033,290,000 | 2025-09-30 |
| 61 | 2025-10-09 | 1,533,161,200 | 15,000 | 75.4030 | 2,033,290,000 | 2025-09-30 |
| 62 | 2025-10-08 | 1,533,146,200 | -15,000 | 75.4022 | 2,033,290,000 | 2025-09-30 |
| 63 | 2025-10-06 | 1,533,161,200 | 1,115,000 | 75.4030 | 2,033,290,000 | 2025-09-30 |
| 64 | 2025-10-03 | 1,532,046,200 | -595,000 | 75.3481 | 2,033,290,000 | 2025-09-30 |
| 65 | 2025-10-02 | 1,532,641,200 | -260,000 | 75.3774 | 2,033,290,000 | 2025-09-30 |
| 66 | 2025-09-30 | 1,532,901,200 | 340,000 | 75.3902 | 2,033,290,000 | 2025-09-30 |
| 67 | 2025-09-29 | 1,532,561,200 | 495,000 | 75.3735 | 2,033,290,000 | 2025-08-31 |
| 68 | 2025-09-26 | 1,532,066,200 | -250,000 | 75.3491 | 2,033,290,000 | 2025-08-31 |
| 69 | 2025-09-25 | 1,532,316,200 | 390,000 | 75.3614 | 2,033,290,000 | 2025-08-31 |
| 70 | 2025-09-24 | 1,531,926,200 | -10,000 | 75.3422 | 2,033,290,000 | 2025-08-31 |
| 71 | 2025-09-23 | 1,531,936,200 | -25,000 | 75.3427 | 2,033,290,000 | 2025-08-31 |
| 72 | 2025-09-22 | 1,531,961,200 | -130,000 | 75.3440 | 2,033,290,000 | 2025-08-31 |
| 73 | 2025-09-19 | 1,532,091,200 | -30,000 | 75.3504 | 2,033,290,000 | 2025-08-31 |
| 74 | 2025-09-18 | 1,532,121,200 | 110,000 | 75.3518 | 2,033,290,000 | 2025-08-31 |
| 75 | 2025-09-17 | 1,532,011,200 | -150,000 | 75.3464 | 2,033,290,000 | 2025-08-31 |
| 76 | 2025-09-16 | 1,532,161,200 | -70,000 | 75.3538 | 2,033,290,000 | 2025-08-31 |
| 77 | 2025-09-15 | 1,532,231,200 | 0 | 75.3572 | 2,033,290,000 | 2025-08-31 |
| 78 | 2025-09-12 | 1,532,231,200 | 130,000 | 75.3572 | 2,033,290,000 | 2025-08-31 |
| 79 | 2025-09-11 | 1,532,101,200 | -305,000 | 75.3508 | 2,033,290,000 | 2025-08-31 |
| 80 | 2025-09-10 | 1,532,406,200 | -185,000 | 75.3658 | 2,033,290,000 | 2025-08-31 |
| 81 | 2025-09-09 | 1,532,591,200 | -20,000 | 75.3749 | 2,033,290,000 | 2025-08-31 |
| 82 | 2025-09-08 | 1,532,611,200 | -20,000 | 75.3759 | 2,033,290,000 | 2025-08-31 |
| 83 | 2025-09-05 | 1,532,631,200 | -105,000 | 75.3769 | 2,033,290,000 | 2025-08-31 |
| 84 | 2025-09-04 | 1,532,736,200 | -415,000 | 75.3821 | 2,033,290,000 | 2025-08-31 |
| 85 | 2025-09-03 | 1,533,151,200 | -900,000 | 75.4025 | 2,033,290,000 | 2025-08-31 |
| 86 | 2025-09-02 | 1,534,051,200 | -325,000 | 75.4467 | 2,033,290,000 | 2025-08-31 |
| 87 | 2025-09-01 | 1,534,376,200 | -515,000 | 75.4627 | 2,033,290,000 | 2025-08-31 |
| 88 | 2025-08-29 | 1,534,891,200 | -190,000 | 75.4881 | 2,033,290,000 | 2025-07-31 |
| 89 | 2025-08-28 | 1,535,081,200 | 545,000 | 75.4974 | 2,033,290,000 | 2025-07-31 |
| 90 | 2025-08-27 | 1,534,536,200 | 105,000 | 75.4706 | 2,033,290,000 | 2025-07-31 |
| 91 | 2025-08-26 | 1,534,431,200 | 1,430,000 | 75.4654 | 2,033,290,000 | 2025-07-31 |
| 92 | 2025-08-25 | 1,533,001,200 | -10,000 | 75.3951 | 2,033,290,000 | 2025-07-31 |
| 93 | 2025-08-22 | 1,533,011,200 | 490,000 | 75.3956 | 2,033,290,000 | 2025-07-31 |
| 94 | 2025-08-21 | 1,532,521,200 | 960,000 | 75.3715 | 2,033,290,000 | 2025-07-31 |
| 95 | 2025-08-20 | 1,531,561,200 | 340,000 | 75.3243 | 2,033,290,000 | 2025-07-31 |
| 96 | 2025-08-19 | 1,531,221,200 | 75,000 | 75.3076 | 2,033,290,000 | 2025-07-31 |
| 97 | 2025-08-18 | 1,531,146,200 | 30,000 | 75.3039 | 2,033,290,000 | 2025-07-31 |
| 98 | 2025-08-15 | 1,531,116,200 | -190,000 | 75.3024 | 2,033,290,000 | 2025-07-31 |
| 99 | 2025-08-14 | 1,531,306,200 | 340,000 | 75.3117 | 2,033,290,000 | 2025-07-31 |
| 100 | 2025-08-13 | 1,530,966,200 | -55,000 | 75.2950 | 2,033,290,000 | 2025-07-31 |
| 101 | 2025-08-12 | 1,531,021,200 | 30,000 | 75.2977 | 2,033,290,000 | 2025-07-31 |
| 102 | 2025-08-11 | 1,530,991,200 | -55,000 | 75.2963 | 2,033,290,000 | 2025-07-31 |
| 103 | 2025-08-08 | 1,531,046,200 | -25,000 | 75.2990 | 2,033,290,000 | 2025-07-31 |
| 104 | 2025-08-07 | 1,531,071,200 | -320,000 | 75.3002 | 2,033,290,000 | 2025-07-31 |
| 105 | 2025-08-06 | 1,531,391,200 | -110,000 | 75.3159 | 2,033,290,000 | 2025-07-31 |
| 106 | 2025-08-05 | 1,531,501,200 | -150,000 | 75.3213 | 2,033,290,000 | 2025-07-31 |
| 107 | 2025-08-04 | 1,531,651,200 | 10,000 | 75.3287 | 2,033,290,000 | 2025-07-31 |
| 108 | 2025-08-01 | 1,531,641,200 | -425,000 | 75.3282 | 2,033,290,000 | 2025-07-31 |
| 109 | 2025-07-31 | 1,532,066,200 | -110,000 | 75.3491 | 2,033,290,000 | 2025-07-31 |
| 110 | 2025-07-30 | 1,532,176,200 | -45,000 | 75.3545 | 2,033,290,000 | 2025-06-30 |
| 111 | 2025-07-29 | 1,532,221,200 | 35,000 | 75.3567 | 2,033,290,000 | 2025-06-30 |
| 112 | 2025-07-28 | 1,532,186,200 | -2,010,000 | 75.3550 | 2,033,290,000 | 2025-06-30 |
| 113 | 2025-07-25 | 1,534,196,200 | -55,000 | 75.4539 | 2,033,290,000 | 2025-06-30 |
| 114 | 2025-07-24 | 1,534,251,200 | 440,000 | 75.4566 | 2,033,290,000 | 2025-06-30 |
| 115 | 2025-07-23 | 1,533,811,200 | 1,285,000 | 75.4349 | 2,033,290,000 | 2025-06-30 |
| 116 | 2025-07-22 | 1,532,526,200 | -10,000 | 75.3717 | 2,033,290,000 | 2025-06-30 |
| 117 | 2025-07-21 | 1,532,536,200 | 385,000 | 75.3722 | 2,033,290,000 | 2025-06-30 |
| 118 | 2025-07-18 | 1,532,151,200 | -70,000 | 75.3533 | 2,033,290,000 | 2025-06-30 |
| 119 | 2025-07-17 | 1,532,221,200 | -25,000 | 75.3567 | 2,033,290,000 | 2025-06-30 |
| 120 | 2025-07-16 | 1,532,246,200 | 50,000 | 75.3580 | 2,033,290,000 | 2025-06-30 |
| 121 | 2025-07-15 | 1,532,196,200 | -465,000 | 75.3555 | 2,033,290,000 | 2025-06-30 |
| 122 | 2025-07-14 | 1,532,661,200 | 90,000 | 75.3784 | 2,033,290,000 | 2025-06-30 |
| 123 | 2025-07-11 | 1,532,571,200 | 1,135,000 | 75.3740 | 2,033,290,000 | 2025-06-30 |
| 124 | 2025-07-10 | 1,531,436,200 | 175,000 | 75.3181 | 2,033,290,000 | 2025-06-30 |
| 125 | 2025-07-09 | 1,531,261,200 | 495,000 | 75.3095 | 2,033,290,000 | 2025-06-30 |
| 126 | 2025-07-08 | 1,530,766,200 | 215,000 | 75.2852 | 2,033,290,000 | 2025-06-30 |
| 127 | 2025-07-07 | 1,530,551,200 | 640,000 | 75.2746 | 2,033,290,000 | 2025-06-30 |
| 128 | 2025-07-04 | 1,529,911,200 | 150,000 | 75.2431 | 2,033,290,000 | 2025-06-30 |
| 129 | 2025-07-03 | 1,529,761,200 | -15,000 | 75.2358 | 2,033,290,000 | 2025-06-30 |
| 130 | 2025-07-02 | 1,529,776,200 | -205,000 | 75.2365 | 2,033,290,000 | 2025-06-30 |
| 131 | 2025-06-30 | 1,529,981,200 | -40,000 | 75.2466 | 2,033,290,000 | 2025-06-30 |
| 132 | 2025-06-27 | 1,530,021,200 | -90,000 | 75.2485 | 2,033,290,000 | 2025-05-31 |
| 133 | 2025-06-26 | 1,530,111,200 | 20,000 | 75.2530 | 2,033,290,000 | 2025-05-31 |
| 134 | 2025-06-25 | 1,530,091,200 | 15,000 | 75.2520 | 2,033,290,000 | 2025-05-31 |
| 135 | 2025-06-24 | 1,530,076,200 | 39,955,000 | 75.2513 | 2,033,290,000 | 2025-05-31 |
| 136 | 2025-06-23 | 1,490,121,200 | 245,000 | 73.2862 | 2,033,290,000 | 2025-05-31 |
| 137 | 2025-06-20 | 1,489,876,200 | 125,000 | 73.2742 | 2,033,290,000 | 2025-05-31 |
| 138 | 2025-06-19 | 1,489,751,200 | 670,000 | 73.2680 | 2,033,290,000 | 2025-05-31 |
| 139 | 2025-06-18 | 1,489,081,200 | 150,000 | 73.2351 | 2,033,290,000 | 2025-05-31 |
| 140 | 2025-06-17 | 1,488,931,200 | -250,000 | 73.2277 | 2,033,290,000 | 2025-05-31 |
| 141 | 2025-06-16 | 1,489,181,200 | 820,000 | 73.2400 | 2,033,290,000 | 2025-05-31 |
| 142 | 2025-06-13 | 1,488,361,200 | 325,000 | 73.1997 | 2,033,290,000 | 2025-05-31 |
| 143 | 2025-06-12 | 1,488,036,200 | -175,000 | 73.1837 | 2,033,290,000 | 2025-05-31 |
| 144 | 2025-06-11 | 1,488,211,200 | -100,000 | 73.1923 | 2,033,290,000 | 2025-05-31 |
| 145 | 2025-06-10 | 1,488,311,200 | 235,000 | 73.1972 | 2,033,290,000 | 2025-05-31 |
| 146 | 2025-06-09 | 1,488,076,200 | -530,000 | 73.1856 | 2,033,290,000 | 2025-05-31 |
| 147 | 2025-06-06 | 1,488,606,200 | 115,000 | 73.2117 | 2,033,290,000 | 2025-05-31 |
| 148 | 2025-06-05 | 1,488,491,200 | -595,000 | 73.2060 | 2,033,290,000 | 2025-05-31 |
| 149 | 2025-06-04 | 1,489,086,200 | 630,000 | 73.2353 | 2,033,290,000 | 2025-05-31 |
| 150 | 2025-06-03 | 1,488,456,200 | -405,000 | 73.2043 | 2,033,290,000 | 2025-05-31 |
| 151 | 2025-06-02 | 1,488,861,200 | -720,000 | 73.2242 | 2,033,290,000 | 2025-05-31 |
| 152 | 2025-05-30 | 1,489,581,200 | -1,315,000 | 73.2597 | 2,033,290,000 | 2025-04-30 |
| 153 | 2025-05-29 | 1,490,896,200 | -555,000 | 73.3243 | 2,033,290,000 | 2025-04-30 |
| 154 | 2025-05-28 | 1,491,451,200 | 10,000 | 73.3516 | 2,033,290,000 | 2025-04-30 |
| 155 | 2025-05-27 | 1,491,441,200 | -1,165,000 | 73.3511 | 2,033,290,000 | 2025-04-30 |
| 156 | 2025-05-26 | 1,492,606,200 | -940,000 | 73.4084 | 2,033,290,000 | 2025-04-30 |
| 157 | 2025-05-23 | 1,493,546,200 | -510,700 | 73.4547 | 2,033,290,000 | 2025-04-30 |
| 158 | 2025-05-22 | 1,494,056,900 | -4,294,300 | 73.4798 | 2,033,290,000 | 2025-04-30 |
| 159 | 2025-05-21 | 1,498,351,200 | -135,000 | 73.6910 | 2,033,290,000 | 2025-04-30 |
| 160 | 2025-05-20 | 1,498,486,200 | 2,030,000 | 73.6976 | 2,033,290,000 | 2025-04-30 |
| 161 | 2025-05-19 | 1,496,456,200 | 840,000 | 73.5978 | 2,033,290,000 | 2025-04-30 |
| 162 | 2025-05-16 | 1,495,616,200 | 905,000 | 73.5565 | 2,033,290,000 | 2025-04-30 |
| 163 | 2025-05-15 | 1,494,711,200 | 20,000 | 73.5120 | 2,033,290,000 | 2025-04-30 |
| 164 | 2025-05-14 | 1,494,691,200 | 285,000 | 73.5110 | 2,033,290,000 | 2025-04-30 |
| 165 | 2025-05-13 | 1,494,406,200 | -300,000 | 73.4970 | 2,033,290,000 | 2025-04-30 |
| 166 | 2025-05-12 | 1,494,706,200 | -435,000 | 73.5117 | 2,033,290,000 | 2025-04-30 |
| 167 | 2025-05-09 | 1,495,141,200 | -825,000 | 73.5331 | 2,033,290,000 | 2025-04-30 |
| 168 | 2025-05-08 | 1,495,966,200 | 595,000 | 73.5737 | 2,033,290,000 | 2025-04-30 |
| 169 | 2025-05-07 | 1,495,371,200 | 0 | 73.5444 | 2,033,290,000 | 2025-04-30 |
| 170 | 2025-05-06 | 1,495,371,200 | -175,000 | 73.5444 | 2,033,290,000 | 2025-04-30 |
| 171 | 2025-05-02 | 1,495,546,200 | -300,000 | 73.5530 | 2,033,290,000 | 2025-04-30 |
| 172 | 2025-04-30 | 1,495,846,200 | 255,000 | 73.5678 | 2,033,290,000 | 2025-04-30 |
| 173 | 2025-04-29 | 1,495,591,200 | 140,000 | 73.5552 | 2,033,290,000 | 2025-03-31 |
| 174 | 2025-04-28 | 1,495,451,200 | 290,000 | 73.5483 | 2,033,290,000 | 2025-03-31 |
| 175 | 2025-04-25 | 1,495,161,200 | -700,000 | 73.5341 | 2,033,290,000 | 2025-03-31 |
| 176 | 2025-04-24 | 1,495,861,200 | 720,000 | 73.5685 | 2,033,290,000 | 2025-03-31 |
| 177 | 2025-04-23 | 1,495,141,200 | 3,925,000 | 73.5331 | 2,033,290,000 | 2025-03-31 |
| 178 | 2025-04-22 | 1,491,216,200 | -320,000 | 73.3401 | 2,033,290,000 | 2025-03-31 |
| 179 | 2025-04-17 | 1,491,536,200 | -660,000 | 73.3558 | 2,033,290,000 | 2025-03-31 |
| 180 | 2025-04-16 | 1,492,196,200 | -2,045,000 | 73.3883 | 2,033,290,000 | 2025-03-31 |
| 181 | 2025-04-15 | 1,494,241,200 | 940,000 | 73.4888 | 2,033,290,000 | 2025-03-31 |
| 182 | 2025-04-14 | 1,493,301,200 | 1,991,000 | 73.4426 | 2,033,290,000 | 2025-03-31 |
| 183 | 2025-04-11 | 1,491,310,200 | -1,935,000 | 73.3447 | 2,033,290,000 | 2025-03-31 |
| 184 | 2025-04-10 | 1,493,245,200 | 1,530,000 | 73.4399 | 2,033,290,000 | 2025-03-31 |
| 185 | 2025-04-09 | 1,491,715,200 | -960,000 | 73.3646 | 2,033,290,000 | 2025-03-31 |
| 186 | 2025-04-08 | 1,492,675,200 | -3,965,000 | 73.4118 | 2,033,290,000 | 2025-03-31 |
| 187 | 2025-04-07 | 1,496,640,200 | 765,000 | 73.6068 | 2,033,290,000 | 2025-03-31 |
| 188 | 2025-04-03 | 1,495,875,200 | -40,000 | 73.5692 | 2,033,290,000 | 2025-03-31 |
| 189 | 2025-04-02 | 1,495,915,200 | -450,000 | 73.5712 | 2,033,290,000 | 2025-03-31 |
| 190 | 2025-04-01 | 1,496,365,200 | 350,000 | 73.5933 | 2,033,290,000 | 2025-03-31 |
| 191 | 2025-03-31 | 1,496,015,200 | -58,945,000 | 73.5761 | 2,033,290,000 | 2025-03-31 |
| 192 | 2025-03-28 | 1,554,960,200 | -47,600,000 | 76.4751 | 2,033,290,000 | 2025-02-28 |
| 193 | 2025-03-27 | 1,602,560,200 | 10,000 | 78.8161 | 2,033,290,000 | 2025-02-28 |
| 194 | 2025-03-26 | 1,602,550,200 | 1,785,000 | 78.8156 | 2,033,290,000 | 2025-02-28 |
| 195 | 2025-03-25 | 1,600,765,200 | -925,000 | 78.7278 | 2,033,290,000 | 2025-02-28 |
| 196 | 2025-03-24 | 1,601,690,200 | -2,920,000 | 78.7733 | 2,033,290,000 | 2025-02-28 |
| 197 | 2025-03-21 | 1,604,610,200 | 120,000 | 78.9169 | 2,033,290,000 | 2025-02-28 |
| 198 | 2025-03-20 | 1,604,490,200 | 740,000 | 78.9110 | 2,033,290,000 | 2025-02-28 |
| 199 | 2025-03-19 | 1,603,750,200 | 70,000 | 78.8746 | 2,033,290,000 | 2025-02-28 |
| 200 | 2025-03-18 | 1,603,680,200 | -160,000 | 78.8712 | 2,033,290,000 | 2025-02-28 |
| 201 | 2025-03-17 | 1,603,840,200 | 645,000 | 78.8791 | 2,033,290,000 | 2025-02-28 |
| 202 | 2025-03-14 | 1,603,195,200 | 1,250,000 | 78.8473 | 2,033,290,000 | 2025-02-28 |
| 203 | 2025-03-13 | 1,601,945,200 | 5,510,000 | 78.7859 | 2,033,290,000 | 2025-02-28 |
| 204 | 2025-03-12 | 1,596,435,200 | 2,245,000 | 78.5149 | 2,033,290,000 | 2025-02-28 |
| 205 | 2025-03-11 | 1,594,190,200 | 1,515,000 | 78.4045 | 2,033,290,000 | 2025-02-28 |
| 206 | 2025-03-10 | 1,592,675,200 | 1,770,000 | 78.3300 | 2,033,290,000 | 2025-02-28 |
| 207 | 2025-03-07 | 1,590,905,200 | 2,775,000 | 78.2429 | 2,033,290,000 | 2025-02-28 |
| 208 | 2025-03-06 | 1,588,130,200 | 2,605,000 | 78.1064 | 2,033,290,000 | 2025-02-28 |
| 209 | 2025-03-05 | 1,585,525,200 | 595,000 | 77.9783 | 2,033,290,000 | 2025-02-28 |
| 210 | 2025-03-04 | 1,584,930,200 | 3,925,000 | 77.9490 | 2,033,290,000 | 2025-02-28 |
| 211 | 2025-03-03 | 1,581,005,200 | 4,115,000 | 77.7560 | 2,033,290,000 | 2025-02-28 |
| 212 | 2025-02-28 | 1,576,890,200 | 2,105,000 | 77.5536 | 2,033,290,000 | 2025-02-28 |
| 213 | 2025-02-27 | 1,574,785,200 | 1,775,000 | 77.4501 | 2,033,290,000 | 2025-01-31 |
| 214 | 2025-02-26 | 1,573,010,200 | 720,000 | 77.3628 | 2,033,290,000 | 2025-01-31 |
| 215 | 2025-02-25 | 1,572,290,200 | 1,740,000 | 77.3274 | 2,033,290,000 | 2025-01-31 |
| 216 | 2025-02-24 | 1,570,550,200 | 35,000 | 77.2418 | 2,033,290,000 | 2025-01-31 |
| 217 | 2025-02-21 | 1,570,515,200 | 185,000 | 77.2401 | 2,033,290,000 | 2025-01-31 |
| 218 | 2025-02-20 | 1,570,330,200 | 230,000 | 77.2310 | 2,033,290,000 | 2025-01-31 |
| 219 | 2025-02-19 | 1,570,100,200 | 200,000 | 77.2197 | 2,033,290,000 | 2025-01-31 |
| 220 | 2025-02-18 | 1,569,900,200 | 90,000 | 77.2099 | 2,033,290,000 | 2025-01-31 |
| 221 | 2025-02-17 | 1,569,810,200 | 55,000 | 77.2054 | 2,033,290,000 | 2025-01-31 |
| 222 | 2025-02-14 | 1,569,755,200 | 0 | 77.2027 | 2,033,290,000 | 2025-01-31 |
| 223 | 2025-02-13 | 1,569,755,200 | 155,000 | 77.2027 | 2,033,290,000 | 2025-01-31 |
| 224 | 2025-02-12 | 1,569,600,200 | -95,000 | 77.1951 | 2,033,290,000 | 2025-01-31 |
| 225 | 2025-02-11 | 1,569,695,200 | 425,000 | 77.1998 | 2,033,290,000 | 2025-01-31 |
| 226 | 2025-02-10 | 1,569,270,200 | 100,000 | 77.1789 | 2,033,290,000 | 2025-01-31 |
| 227 | 2025-02-07 | 1,569,170,200 | 90,000 | 77.1739 | 2,033,290,000 | 2025-01-31 |
| 228 | 2025-02-06 | 1,569,080,200 | 150,000 | 77.1695 | 2,033,290,000 | 2025-01-31 |
| 229 | 2025-02-05 | 1,568,930,200 | 500,000 | 77.1621 | 2,033,290,000 | 2025-01-31 |
| 230 | 2025-02-04 | 1,568,430,200 | 0 | 77.1376 | 2,033,290,000 | 2025-01-31 |
| 231 | 2025-02-03 | 1,568,430,200 | 0 | 77.1376 | 2,033,290,000 | 2025-01-31 |
| 232 | 2025-01-28 | 1,568,430,200 | 0 | 77.1376 | 2,033,290,000 | 2024-12-31 |
| 233 | 2025-01-27 | 1,568,430,200 | -20,000 | 77.1376 | 2,033,290,000 | 2024-12-31 |
| 234 | 2025-01-24 | 1,568,450,200 | 20,000 | 77.1385 | 2,033,290,000 | 2024-12-31 |
| 235 | 2025-01-23 | 1,568,430,200 | -20,000 | 77.1376 | 2,033,290,000 | 2024-12-31 |
| 236 | 2025-01-22 | 1,568,450,200 | 0 | 77.1385 | 2,033,290,000 | 2024-12-31 |
| 237 | 2025-01-21 | 1,568,450,200 | 0 | 77.1385 | 2,033,290,000 | 2024-12-31 |
| 238 | 2025-01-20 | 1,568,450,200 | 0 | 77.1385 | 2,033,290,000 | 2024-12-31 |
| 239 | 2025-01-17 | 1,568,450,200 | 0 | 77.1385 | 2,033,290,000 | 2024-12-31 |
| 240 | 2025-01-16 | 1,568,450,200 | 0 | 77.1385 | 2,033,290,000 | 2024-12-31 |
| 241 | 2025-01-15 | 1,568,450,200 | 100,000 | 77.1385 | 2,033,290,000 | 2024-12-31 |
| 242 | 2025-01-14 | 1,568,350,200 | 0 | 77.1336 | 2,033,290,000 | 2024-12-31 |
| 243 | 2025-01-13 | 1,568,350,200 | -5,000 | 77.1336 | 2,033,290,000 | 2024-12-31 |
| 244 | 2025-01-10 | 1,568,355,200 | 0 | 77.1339 | 2,033,290,000 | 2024-12-31 |
| 245 | 2025-01-09 | 1,568,355,200 | -10,000 | 77.1339 | 2,033,290,000 | 2024-12-31 |
| 246 | 2025-01-08 | 1,568,365,200 | 0 | 77.1344 | 2,033,290,000 | 2024-12-31 |
| 247 | 2025-01-07 | 1,568,365,200 | 0 | 77.1344 | 2,033,290,000 | 2024-12-31 |
| 248 | 2025-01-06 | 1,568,365,200 | 0 | 77.1344 | 2,033,290,000 | 2024-12-31 |
| 249 | 2025-01-03 | 1,568,365,200 | -75,000 | 77.1344 | 2,033,290,000 | 2024-12-31 |
| 250 | 2025-01-02 | 1,568,440,200 | 30,000 | 77.1380 | 2,033,290,000 | 2024-12-31 |
| 251 | 2024-12-31 | 1,568,410,200 | 0 | 77.1366 | 2,033,290,000 | 2024-12-31 |
| 252 | 2024-12-30 | 1,568,410,200 | 0 | 77.1366 | 2,033,290,000 | 2024-11-30 |
| 253 | 2024-12-27 | 1,568,410,200 | 0 | 77.1366 | 2,033,290,000 | 2024-11-30 |
| 254 | 2024-12-24 | 1,568,410,200 | 0 | 77.1366 | 2,033,290,000 | 2024-11-30 |
| 255 | 2024-12-23 | 1,568,410,200 | -10,000 | 77.1366 | 2,033,290,000 | 2024-11-30 |
| 256 | 2024-12-20 | 1,568,420,200 | 0 | 77.1371 | 2,033,290,000 | 2024-11-30 |
| 257 | 2024-12-19 | 1,568,420,200 | -10,000 | 77.1371 | 2,033,290,000 | 2024-11-30 |
| 258 | 2024-12-18 | 1,568,430,200 | -10,000 | 77.1376 | 2,033,290,000 | 2024-11-30 |
| 259 | 2024-12-17 | 1,568,440,200 | 70,000 | 77.1380 | 2,033,290,000 | 2024-11-30 |
| 260 | 2024-12-16 | 1,568,370,200 | 0 | 77.1346 | 2,033,290,000 | 2024-11-30 |
| 261 | 2024-12-13 | 1,568,370,200 | 0 | 77.1346 | 2,033,290,000 | 2024-11-30 |
| 262 | 2024-12-12 | 1,568,370,200 | 0 | 77.1346 | 2,033,290,000 | 2024-11-30 |
| 263 | 2024-12-11 | 1,568,370,200 | -30,000 | 77.1346 | 2,033,290,000 | 2024-11-30 |
| 264 | 2024-12-10 | 1,568,400,200 | -10,000 | 77.1361 | 2,033,290,000 | 2024-11-30 |
| 265 | 2024-12-09 | 1,568,410,200 | -10,000 | 77.1366 | 2,033,290,000 | 2024-11-30 |
| 266 | 2024-12-06 | 1,568,420,200 | -10,000 | 77.1371 | 2,033,290,000 | 2024-11-30 |
| 267 | 2024-12-05 | 1,568,430,200 | 0 | 77.1376 | 2,033,290,000 | 2024-11-30 |
| 268 | 2024-12-04 | 1,568,430,200 | -190,000 | 77.1376 | 2,033,290,000 | 2024-11-30 |
| 269 | 2024-12-03 | 1,568,620,200 | -10,000 | 77.1469 | 2,033,290,000 | 2024-11-30 |
| 270 | 2024-12-02 | 1,568,630,200 | -5,000 | 77.1474 | 2,033,290,000 | 2024-11-30 |
| 271 | 2024-11-29 | 1,568,635,200 | 0 | 77.1476 | 2,033,290,000 | 2024-10-31 |
| 272 | 2024-11-28 | 1,568,635,200 | 0 | 77.1476 | 2,033,290,000 | 2024-10-31 |
| 273 | 2024-11-27 | 1,568,635,200 | 80,000 | 77.1476 | 2,033,290,000 | 2024-10-31 |
| 274 | 2024-11-26 | 1,568,555,200 | 330,000 | 77.1437 | 2,033,290,000 | 2024-10-31 |
| 275 | 2024-11-25 | 1,568,225,200 | 120,000 | 77.1275 | 2,033,290,000 | 2024-10-31 |
| 276 | 2024-11-22 | 1,568,105,200 | 0 | 77.1216 | 2,033,290,000 | 2024-10-31 |
| 277 | 2024-11-21 | 1,568,105,200 | -100,000 | 77.1216 | 2,033,290,000 | 2024-10-31 |
| 278 | 2024-11-20 | 1,568,205,200 | -10,000 | 77.1265 | 2,033,290,000 | 2024-10-31 |
| 279 | 2024-11-19 | 1,568,215,200 | -50,000 | 77.1270 | 2,033,290,000 | 2024-10-31 |
| 280 | 2024-11-18 | 1,568,265,200 | 0 | 77.1294 | 2,033,290,000 | 2024-10-31 |
| 281 | 2024-11-15 | 1,568,265,200 | 0 | 77.1294 | 2,033,290,000 | 2024-10-31 |
| 282 | 2024-11-14 | 1,568,265,200 | 0 | 77.1294 | 2,033,290,000 | 2024-10-31 |
| 283 | 2024-11-13 | 1,568,265,200 | 0 | 77.1294 | 2,033,290,000 | 2024-10-31 |
| 284 | 2024-11-12 | 1,568,265,200 | -5,000 | 77.1294 | 2,033,290,000 | 2024-10-31 |
| 285 | 2024-11-11 | 1,568,270,200 | 0 | 77.1297 | 2,033,290,000 | 2024-10-31 |
| 286 | 2024-11-08 | 1,568,270,200 | -5,000 | 77.1297 | 2,033,290,000 | 2024-10-31 |
| 287 | 2024-11-07 | 1,568,275,200 | 55,000 | 77.1299 | 2,033,290,000 | 2024-10-31 |
| 288 | 2024-11-06 | 1,568,220,200 | 5,000 | 77.1272 | 2,033,290,000 | 2024-10-31 |
| 289 | 2024-11-05 | 1,568,215,200 | 0 | 77.1270 | 2,033,290,000 | 2024-10-31 |
| 290 | 2024-11-04 | 1,568,215,200 | 0 | 77.1270 | 2,033,290,000 | 2024-10-31 |
| 291 | 2024-11-01 | 1,568,215,200 | 0 | 77.1270 | 2,033,290,000 | 2024-10-31 |
| 292 | 2024-10-31 | 1,568,215,200 | -20,000 | 77.1270 | 2,033,290,000 | 2024-10-31 |
| 293 | 2024-10-30 | 1,568,235,200 | -90,000 | 77.1280 | 2,033,290,000 | 2024-09-30 |
| 294 | 2024-10-29 | 1,568,325,200 | 180,000 | 77.1324 | 2,033,290,000 | 2024-09-30 |
| 295 | 2024-10-28 | 1,568,145,200 | 0 | 77.1235 | 2,033,290,000 | 2024-09-30 |
| 296 | 2024-10-25 | 1,568,145,200 | -15,000 | 77.1235 | 2,033,290,000 | 2024-09-30 |
| 297 | 2024-10-24 | 1,568,160,200 | -65,000 | 77.1243 | 2,033,290,000 | 2024-09-30 |
| 298 | 2024-10-23 | 1,568,225,200 | -10,000 | 77.1275 | 2,033,290,000 | 2024-09-30 |
| 299 | 2024-10-22 | 1,568,235,200 | -10,000 | 77.1280 | 2,033,290,000 | 2024-09-30 |
| 300 | 2024-10-21 | 1,568,245,200 | -20,000 | 77.1285 | 2,033,290,000 | 2024-09-30 |
| 301 | 2024-10-18 | 1,568,265,200 | 155,000 | 77.1294 | 2,033,290,000 | 2024-09-30 |
| 302 | 2024-10-17 | 1,568,110,200 | 30,000 | 77.1218 | 2,033,290,000 | 2024-09-30 |
| 303 | 2024-10-16 | 1,568,080,200 | 100,000 | 77.1203 | 2,033,290,000 | 2024-09-30 |
| 304 | 2024-10-15 | 1,567,980,200 | 70,000 | 77.1154 | 2,033,290,000 | 2024-09-30 |
| 305 | 2024-10-14 | 1,567,910,200 | 35,000 | 77.1120 | 2,033,290,000 | 2024-09-30 |
| 306 | 2024-10-10 | 1,567,875,200 | -5,000 | 77.1103 | 2,033,290,000 | 2024-09-30 |
| 307 | 2024-10-09 | 1,567,880,200 | -60,000 | 77.1105 | 2,033,290,000 | 2024-09-30 |
| 308 | 2024-10-08 | 1,567,940,200 | 490,000 | 77.1135 | 2,033,290,000 | 2024-09-30 |
| 309 | 2024-10-07 | 1,567,450,200 | -415,000 | 77.0894 | 2,033,290,000 | 2024-09-30 |
| 310 | 2024-10-04 | 1,567,865,200 | 430,000 | 77.1098 | 2,033,290,000 | 2024-09-30 |
| 311 | 2024-10-03 | 1,567,435,200 | 425,000 | 77.0886 | 2,033,290,000 | 2024-09-30 |
| 312 | 2024-10-02 | 1,567,010,200 | -190,000 | 77.0677 | 2,033,290,000 | 2024-09-30 |
| 313 | 2024-09-30 | 1,567,200,200 | 230,000 | 77.0771 | 2,033,290,000 | 2024-09-30 |
| 314 | 2024-09-27 | 1,566,970,200 | 20,000 | 77.0658 | 2,033,290,000 | 2024-08-31 |
| 315 | 2024-09-26 | 1,566,950,200 | -5,000 | 77.0648 | 2,033,290,000 | 2024-08-31 |
| 316 | 2024-09-25 | 1,566,955,200 | 700,000 | 77.0650 | 2,033,290,000 | 2024-08-31 |
| 317 | 2024-09-24 | 1,566,255,200 | 60,000 | 77.0306 | 2,033,290,000 | 2024-08-31 |
| 318 | 2024-09-23 | 1,566,195,200 | -20,000 | 77.0276 | 2,033,290,000 | 2024-08-31 |
| 319 | 2024-09-20 | 1,566,215,200 | 0 | 77.0286 | 2,033,290,000 | 2024-08-31 |
| 320 | 2024-09-19 | 1,566,215,200 | 0 | 77.0286 | 2,033,290,000 | 2024-08-31 |
| 321 | 2024-09-17 | 1,566,215,200 | 0 | 77.0286 | 2,033,290,000 | 2024-08-31 |
| 322 | 2024-09-16 | 1,566,215,200 | -30,000 | 77.0286 | 2,033,290,000 | 2024-08-31 |
| 323 | 2024-09-13 | 1,566,245,200 | -50,000 | 77.0301 | 2,033,290,000 | 2024-08-31 |
| 324 | 2024-09-12 | 1,566,295,200 | 170,000 | 77.0326 | 2,033,290,000 | 2024-08-31 |
| 325 | 2024-09-11 | 1,566,125,200 | -50,000 | 77.0242 | 2,033,290,000 | 2024-08-31 |
| 326 | 2024-09-10 | 1,566,175,200 | 55,000 | 77.0267 | 2,033,290,000 | 2024-08-31 |
| 327 | 2024-09-09 | 1,566,120,200 | 60,000 | 77.0239 | 2,033,290,000 | 2024-08-31 |
| 328 | 2024-09-05 | 1,566,060,200 | 90,000 | 77.0210 | 2,033,290,000 | 2024-08-31 |
| 329 | 2024-09-04 | 1,565,970,200 | 50,000 | 77.0166 | 2,033,290,000 | 2024-08-31 |
| 330 | 2024-09-03 | 1,565,920,200 | 20,000 | 77.0141 | 2,033,290,000 | 2024-08-31 |
| 331 | 2024-09-02 | 1,565,900,200 | 25,000 | 77.0131 | 2,033,290,000 | 2024-08-31 |
| 332 | 2024-08-30 | 1,565,875,200 | 55,000 | 77.0119 | 2,033,290,000 | 2024-07-31 |
| 333 | 2024-08-29 | 1,565,820,200 | 140,000 | 77.0092 | 2,033,290,000 | 2024-07-31 |
| 334 | 2024-08-28 | 1,565,680,200 | 285,000 | 77.0023 | 2,033,290,000 | 2024-07-31 |
| 335 | 2024-08-27 | 1,565,395,200 | 15,000 | 76.9883 | 2,033,290,000 | 2024-07-31 |
| 336 | 2024-08-26 | 1,565,380,200 | 0 | 76.9876 | 2,033,290,000 | 2024-07-31 |
| 337 | 2024-08-23 | 1,565,380,200 | 0 | 76.9876 | 2,033,290,000 | 2024-07-31 |
| 338 | 2024-08-22 | 1,565,380,200 | 165,000 | 76.9876 | 2,033,290,000 | 2024-07-31 |
| 339 | 2024-08-21 | 1,565,215,200 | 75,000 | 76.9794 | 2,033,290,000 | 2024-07-31 |
| 340 | 2024-08-20 | 1,565,140,200 | 0 | 76.9757 | 2,033,290,000 | 2024-07-31 |
| 341 | 2024-08-19 | 1,565,140,200 | 15,000 | 76.9757 | 2,033,290,000 | 2024-07-31 |
| 342 | 2024-08-16 | 1,565,125,200 | -10,000 | 76.9750 | 2,033,290,000 | 2024-07-31 |
| 343 | 2024-08-15 | 1,565,135,200 | 5,000 | 76.9755 | 2,033,290,000 | 2024-07-31 |
| 344 | 2024-08-14 | 1,565,130,200 | -40,000 | 76.9753 | 2,033,290,000 | 2024-07-31 |
| 345 | 2024-08-13 | 1,565,170,200 | -5,000 | 76.9772 | 2,033,290,000 | 2024-07-31 |
| 346 | 2024-08-12 | 1,565,175,200 | -230,000 | 76.9775 | 2,033,290,000 | 2024-07-31 |
| 347 | 2024-08-09 | 1,565,405,200 | -10,000 | 76.9888 | 2,033,290,000 | 2024-07-31 |
| 348 | 2024-08-08 | 1,565,415,200 | 30,000 | 76.9893 | 2,033,290,000 | 2024-07-31 |
| 349 | 2024-08-07 | 1,565,385,200 | 55,000 | 76.9878 | 2,033,290,000 | 2024-07-31 |
| 350 | 2024-08-06 | 1,565,330,200 | 115,000 | 76.9851 | 2,033,290,000 | 2024-07-31 |
| 351 | 2024-08-05 | 1,565,215,200 | -40,000 | 76.9794 | 2,033,290,000 | 2024-07-31 |
| 352 | 2024-08-02 | 1,565,255,200 | 50,000 | 76.9814 | 2,033,290,000 | 2024-07-31 |
| 353 | 2024-08-01 | 1,565,205,200 | 105,001 | 76.9789 | 2,033,290,000 | 2024-07-31 |
| 354 | 2024-07-31 | 1,565,100,199 | -50,000 | 76.9738 | 2,033,290,000 | 2024-07-31 |
| 355 | 2024-07-30 | 1,565,150,199 | 20,000 | 76.9762 | 2,033,290,000 | 2024-06-30 |
| 356 | 2024-07-29 | 1,565,130,199 | 30,000 | 76.9753 | 2,033,290,000 | 2024-06-30 |
| 357 | 2024-07-26 | 1,565,100,199 | -930,000 | 76.9738 | 2,033,290,000 | 2024-06-30 |
| 358 | 2024-07-25 | 1,566,030,199 | 1,395,000 | 77.0195 | 2,033,290,000 | 2024-06-30 |
| 359 | 2024-07-24 | 1,564,635,199 | 455,000 | 76.9509 | 2,033,290,000 | 2024-06-30 |
| 360 | 2024-07-23 | 1,564,180,199 | -4,530,001 | 76.9285 | 2,033,290,000 | 2024-06-30 |
| 361 | 2024-07-22 | 1,568,710,200 | 0 | 77.1513 | 2,033,290,000 | 2024-06-30 |
| 362 | 2024-07-19 | 1,568,710,200 | 0 | 77.1513 | 2,033,290,000 | 2024-06-30 |
| 363 | 2024-07-18 | 1,568,710,200 | 0 | 77.1513 | 2,033,290,000 | 2024-06-30 |
| 364 | 2024-07-17 | 1,568,710,200 | 0 | 77.1513 | 2,033,290,000 | 2024-06-30 |
| 365 | 2024-07-16 | 1,568,710,200 | 0 | 77.1513 | 2,033,290,000 | 2024-06-30 |
| 366 | 2024-07-15 | 1,568,710,200 | -75,000 | 77.1513 | 2,033,290,000 | 2024-06-30 |
| 367 | 2024-07-12 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 368 | 2024-07-11 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 369 | 2024-07-10 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 370 | 2024-07-09 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 371 | 2024-07-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 372 | 2024-07-05 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 373 | 2024-07-04 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 374 | 2024-07-03 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 375 | 2024-07-02 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-06-30 |
| 376 | 2024-06-28 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 377 | 2024-06-27 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 378 | 2024-06-26 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 379 | 2024-06-25 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 380 | 2024-06-24 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 381 | 2024-06-21 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 382 | 2024-06-20 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 383 | 2024-06-19 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 384 | 2024-06-18 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 385 | 2024-06-17 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 386 | 2024-06-14 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 387 | 2024-06-13 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 388 | 2024-06-12 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 389 | 2024-06-11 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 390 | 2024-06-07 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 391 | 2024-06-06 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 392 | 2024-06-05 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 393 | 2024-06-04 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 394 | 2024-06-03 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 395 | 2024-05-31 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-05-31 |
| 396 | 2024-05-30 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 397 | 2024-05-29 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 398 | 2024-05-28 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 399 | 2024-05-27 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 400 | 2024-05-24 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 401 | 2024-05-23 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 402 | 2024-05-22 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 403 | 2024-05-21 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 404 | 2024-05-20 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 405 | 2024-05-17 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 406 | 2024-05-16 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 407 | 2024-05-14 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 408 | 2024-05-13 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 409 | 2024-05-10 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 410 | 2024-05-09 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 411 | 2024-05-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 412 | 2024-05-07 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 413 | 2024-05-06 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 414 | 2024-05-03 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 415 | 2024-05-02 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 416 | 2024-04-30 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-04-30 |
| 417 | 2024-04-29 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 418 | 2024-04-26 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 419 | 2024-04-25 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 420 | 2024-04-24 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 421 | 2024-04-23 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 422 | 2024-04-22 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 423 | 2024-04-19 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 424 | 2024-04-18 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 425 | 2024-04-17 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 426 | 2024-04-16 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 427 | 2024-04-15 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 428 | 2024-04-12 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 429 | 2024-04-11 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 430 | 2024-04-10 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 431 | 2024-04-09 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 432 | 2024-04-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 433 | 2024-04-05 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 434 | 2024-04-03 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 435 | 2024-04-02 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-03-31 |
| 436 | 2024-03-28 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 437 | 2024-03-27 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 438 | 2024-03-26 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 439 | 2024-03-25 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 440 | 2024-03-22 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 441 | 2024-03-21 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 442 | 2024-03-20 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 443 | 2024-03-19 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 444 | 2024-03-18 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 445 | 2024-03-15 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 446 | 2024-03-14 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 447 | 2024-03-13 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 448 | 2024-03-12 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 449 | 2024-03-11 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 450 | 2024-03-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 451 | 2024-03-07 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 452 | 2024-03-06 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 453 | 2024-03-05 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 454 | 2024-03-04 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 455 | 2024-03-01 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 456 | 2024-02-29 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-02-29 |
| 457 | 2024-02-28 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 458 | 2024-02-27 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 459 | 2024-02-26 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 460 | 2024-02-23 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 461 | 2024-02-22 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 462 | 2024-02-21 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 463 | 2024-02-20 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 464 | 2024-02-19 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 465 | 2024-02-16 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 466 | 2024-02-15 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 467 | 2024-02-14 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 468 | 2024-02-09 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 469 | 2024-02-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 470 | 2024-02-07 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 471 | 2024-02-06 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 472 | 2024-02-05 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 473 | 2024-02-02 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 474 | 2024-02-01 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 475 | 2024-01-31 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2024-01-31 |
| 476 | 2024-01-30 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 477 | 2024-01-29 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 478 | 2024-01-26 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 479 | 2024-01-25 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 480 | 2024-01-24 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 481 | 2024-01-23 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 482 | 2024-01-22 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 483 | 2024-01-19 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 484 | 2024-01-18 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 485 | 2024-01-17 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 486 | 2024-01-16 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 487 | 2024-01-15 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 488 | 2024-01-12 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 489 | 2024-01-11 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 490 | 2024-01-10 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 491 | 2024-01-09 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 492 | 2024-01-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 493 | 2024-01-05 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 494 | 2024-01-04 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 495 | 2024-01-03 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 496 | 2024-01-02 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-12-31 |
| 497 | 2023-12-29 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 498 | 2023-12-28 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 499 | 2023-12-27 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 500 | 2023-12-22 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 501 | 2023-12-21 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 502 | 2023-12-20 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 503 | 2023-12-19 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 504 | 2023-12-18 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 505 | 2023-12-15 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 506 | 2023-12-14 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 507 | 2023-12-13 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 508 | 2023-12-12 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 509 | 2023-12-11 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 510 | 2023-12-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 511 | 2023-12-07 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 512 | 2023-12-06 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 513 | 2023-12-05 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 514 | 2023-12-04 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 515 | 2023-12-01 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 516 | 2023-11-30 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-11-30 |
| 517 | 2023-11-29 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 518 | 2023-11-28 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 519 | 2023-11-27 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 520 | 2023-11-24 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 521 | 2023-11-23 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 522 | 2023-11-22 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 523 | 2023-11-21 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 524 | 2023-11-20 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 525 | 2023-11-17 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 526 | 2023-11-16 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 527 | 2023-11-15 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 528 | 2023-11-14 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 529 | 2023-11-13 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 530 | 2023-11-10 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 531 | 2023-11-09 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 532 | 2023-11-08 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 533 | 2023-11-07 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 534 | 2023-11-06 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 535 | 2023-11-03 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 536 | 2023-11-02 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 537 | 2023-11-01 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 538 | 2023-10-31 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-10-31 |
| 539 | 2023-10-30 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 540 | 2023-10-27 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 541 | 2023-10-26 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 542 | 2023-10-25 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 543 | 2023-10-24 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 544 | 2023-10-20 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 545 | 2023-10-19 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 546 | 2023-10-18 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 547 | 2023-10-17 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 548 | 2023-10-16 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 549 | 2023-10-13 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 550 | 2023-10-12 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 551 | 2023-10-11 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 552 | 2023-10-10 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 553 | 2023-10-09 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 554 | 2023-10-06 | 1,568,785,200 | 0 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 555 | 2023-10-05 | 1,568,785,200 | 8,395,000 | 77.1550 | 2,033,290,000 | 2023-09-30 |
| 556 | 2023-10-04 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-09-30 |
| 557 | 2023-10-03 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-09-30 |
| 558 | 2023-09-29 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 559 | 2023-09-28 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 560 | 2023-09-27 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 561 | 2023-09-26 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 562 | 2023-09-25 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 563 | 2023-09-22 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 564 | 2023-09-21 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 565 | 2023-09-20 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 566 | 2023-09-19 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 567 | 2023-09-18 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 568 | 2023-09-15 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 569 | 2023-09-14 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 570 | 2023-09-13 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 571 | 2023-09-12 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 572 | 2023-09-11 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 573 | 2023-09-07 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 574 | 2023-09-06 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 575 | 2023-09-05 | 1,560,390,200 | 0 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 576 | 2023-09-04 | 1,560,390,200 | -40,000 | 76.7421 | 2,033,290,000 | 2023-08-31 |
| 577 | 2023-08-31 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-08-31 |
| 578 | 2023-08-30 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 579 | 2023-08-29 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 580 | 2023-08-28 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 581 | 2023-08-25 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 582 | 2023-08-24 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 583 | 2023-08-23 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 584 | 2023-08-22 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 585 | 2023-08-21 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 586 | 2023-08-18 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 587 | 2023-08-17 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 588 | 2023-08-16 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 589 | 2023-08-15 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 590 | 2023-08-14 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 591 | 2023-08-11 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 592 | 2023-08-10 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 593 | 2023-08-09 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 594 | 2023-08-08 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 595 | 2023-08-07 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 596 | 2023-08-04 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 597 | 2023-08-03 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 598 | 2023-08-02 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 599 | 2023-08-01 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 600 | 2023-07-31 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-07-31 |
| 601 | 2023-07-28 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 602 | 2023-07-27 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 603 | 2023-07-26 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 604 | 2023-07-25 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 605 | 2023-07-24 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 606 | 2023-07-21 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 607 | 2023-07-20 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 608 | 2023-07-19 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 609 | 2023-07-18 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 610 | 2023-07-14 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 611 | 2023-07-13 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 612 | 2023-07-12 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 613 | 2023-07-11 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 614 | 2023-07-10 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 615 | 2023-07-07 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 616 | 2023-07-06 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 617 | 2023-07-05 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 618 | 2023-07-04 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 619 | 2023-07-03 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 620 | 2023-06-30 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-06-30 |
| 621 | 2023-06-29 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 622 | 2023-06-28 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 623 | 2023-06-27 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 624 | 2023-06-26 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 625 | 2023-06-23 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 626 | 2023-06-21 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 627 | 2023-06-20 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 628 | 2023-06-19 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 629 | 2023-06-16 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 630 | 2023-06-15 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 631 | 2023-06-14 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 632 | 2023-06-13 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 633 | 2023-06-12 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 634 | 2023-06-09 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 635 | 2023-06-08 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 636 | 2023-06-07 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 637 | 2023-06-06 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 638 | 2023-06-05 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 639 | 2023-06-02 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 640 | 2023-06-01 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 641 | 2023-05-31 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-05-31 |
| 642 | 2023-05-30 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 643 | 2023-05-29 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 644 | 2023-05-25 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 645 | 2023-05-24 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 646 | 2023-05-23 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 647 | 2023-05-22 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 648 | 2023-05-19 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 649 | 2023-05-18 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 650 | 2023-05-17 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 651 | 2023-05-16 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 652 | 2023-05-15 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 653 | 2023-05-12 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 654 | 2023-05-11 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 655 | 2023-05-10 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 656 | 2023-05-09 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 657 | 2023-05-08 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 658 | 2023-05-05 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 659 | 2023-05-04 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 660 | 2023-05-03 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 661 | 2023-05-02 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-04-30 |
| 662 | 2023-04-28 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-03-31 |
| 663 | 2023-04-27 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-03-31 |
| 664 | 2023-04-26 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-03-31 |
| 665 | 2023-04-25 | 1,560,430,200 | -5,000 | 76.7441 | 2,033,290,000 | 2023-03-31 |
| 666 | 2023-04-24 | 1,560,435,200 | -5,000 | 76.7444 | 2,033,290,000 | 2023-03-31 |
| 667 | 2023-04-21 | 1,560,440,200 | 0 | 76.7446 | 2,033,290,000 | 2023-03-31 |
| 668 | 2023-04-20 | 1,560,440,200 | 10,000 | 76.7446 | 2,033,290,000 | 2023-03-31 |
| 669 | 2023-04-19 | 1,560,430,200 | 0 | 76.7441 | 2,033,290,000 | 2023-03-31 |
| 670 | 2023-04-18 | 1,560,430,200 | -75,000 | 76.7441 | 2,033,290,000 | 2023-03-31 |
| 671 | 2023-04-17 | 1,560,505,200 | 0 | 76.7478 | 2,033,290,000 | 2023-03-31 |
| 672 | 2023-04-14 | 1,560,505,200 | 0 | 76.7478 | 2,033,290,000 | 2023-03-31 |
| 673 | 2023-04-13 | 1,560,505,200 | 0 | 76.7478 | 2,033,290,000 | 2023-03-31 |
| 674 | 2023-04-12 | 1,560,505,200 | 0 | 76.7478 | 2,033,290,000 | 2023-03-31 |
| 675 | 2023-04-11 | 1,560,505,200 | 0 | 76.7478 | 2,033,290,000 | 2023-03-31 |
| 676 | 2023-04-06 | 1,560,505,200 | -80,000 | 76.7478 | 2,033,290,000 | 2023-03-31 |
| 677 | 2023-04-04 | 1,560,585,200 | 0 | 76.7517 | 2,033,290,000 | 2023-03-31 |
| 678 | 2023-04-03 | 1,560,585,200 | -55,000 | 76.7517 | 2,033,290,000 | 2023-03-31 |
| 679 | 2023-03-31 | 1,560,640,200 | 0 | 76.7544 | 2,033,290,000 | 2023-03-31 |
| 680 | 2023-03-30 | 1,560,640,200 | 0 | 76.7544 | 2,033,290,000 | 2023-02-28 |
| 681 | 2023-03-29 | 1,560,640,200 | -10,000 | 76.7544 | 2,033,290,000 | 2023-02-28 |
| 682 | 2023-03-28 | 1,560,650,200 | 0 | 76.7549 | 2,033,290,000 | 2023-02-28 |
| 683 | 2023-03-27 | 1,560,650,200 | -110,000 | 76.7549 | 2,033,290,000 | 2023-02-28 |
| 684 | 2023-03-24 | 1,560,760,200 | 0 | 76.7603 | 2,033,290,000 | 2023-02-28 |
| 685 | 2023-03-23 | 1,560,760,200 | 0 | 76.7603 | 2,033,290,000 | 2023-02-28 |
| 686 | 2023-03-22 | 1,560,760,200 | 0 | 76.7603 | 2,033,290,000 | 2023-02-28 |
| 687 | 2023-03-21 | 1,560,760,200 | 0 | 76.7603 | 2,033,290,000 | 2023-02-28 |
| 688 | 2023-03-20 | 1,560,760,200 | -10,000 | 76.7603 | 2,033,290,000 | 2023-02-28 |
| 689 | 2023-03-17 | 1,560,770,200 | 0 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 690 | 2023-03-16 | 1,560,770,200 | 0 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 691 | 2023-03-15 | 1,560,770,200 | 0 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 692 | 2023-03-14 | 1,560,770,200 | 0 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 693 | 2023-03-13 | 1,560,770,200 | 0 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 694 | 2023-03-10 | 1,560,770,200 | 0 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 695 | 2023-03-09 | 1,560,770,200 | 0 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 696 | 2023-03-08 | 1,560,770,200 | 5,000 | 76.7608 | 2,033,290,000 | 2023-02-28 |
| 697 | 2023-03-07 | 1,560,765,200 | 0 | 76.7606 | 2,033,290,000 | 2023-02-28 |
| 698 | 2023-03-06 | 1,560,765,200 | 0 | 76.7606 | 2,033,290,000 | 2023-02-28 |
| 699 | 2023-03-03 | 1,560,765,200 | -20,000 | 76.7606 | 2,033,290,000 | 2023-02-28 |
| 700 | 2023-03-02 | 1,560,785,200 | 0 | 76.7616 | 2,033,290,000 | 2023-02-28 |
| 701 | 2023-03-01 | 1,560,785,200 | 0 | 76.7616 | 2,033,290,000 | 2023-02-28 |
| 702 | 2023-02-28 | 1,560,785,200 | 0 | 76.7616 | 2,033,290,000 | 2023-02-28 |
| 703 | 2023-02-27 | 1,560,785,200 | 0 | 76.7616 | 2,033,290,000 | 2023-01-31 |
| 704 | 2023-02-24 | 1,560,785,200 | 25,000 | 76.7616 | 2,033,290,000 | 2023-01-31 |
| 705 | 2023-02-23 | 1,560,760,200 | 0 | 76.7603 | 2,033,290,000 | 2023-01-31 |
| 706 | 2023-02-22 | 1,560,760,200 | 0 | 76.7603 | 2,033,290,000 | 2023-01-31 |
| 707 | 2023-02-21 | 1,560,760,200 | -5,000 | 76.7603 | 2,033,290,000 | 2023-01-31 |
| 708 | 2023-02-20 | 1,560,765,200 | -20,000 | 76.7606 | 2,033,290,000 | 2023-01-31 |
| 709 | 2023-02-17 | 1,560,785,200 | 0 | 76.7616 | 2,033,290,000 | 2023-01-31 |
| 710 | 2023-02-16 | 1,560,785,200 | 25,000 | 76.7616 | 2,033,290,000 | 2023-01-31 |
| 711 | 2023-02-15 | 1,560,760,200 | 5,000 | 76.7603 | 2,033,290,000 | 2023-01-31 |
| 712 | 2023-02-14 | 1,560,755,200 | -70,000 | 76.7601 | 2,033,290,000 | 2023-01-31 |
| 713 | 2023-02-13 | 1,560,825,200 | 5,000 | 76.7635 | 2,033,290,000 | 2023-01-31 |
| 714 | 2023-02-10 | 1,560,820,200 | 0 | 76.7633 | 2,033,290,000 | 2023-01-31 |
| 715 | 2023-02-09 | 1,560,820,200 | 0 | 76.7633 | 2,033,290,000 | 2023-01-31 |
| 716 | 2023-02-08 | 1,560,820,200 | 50,000 | 76.7633 | 2,033,290,000 | 2023-01-31 |
| 717 | 2023-02-07 | 1,560,770,200 | -85,000 | 76.7608 | 2,033,290,000 | 2023-01-31 |
| 718 | 2023-02-06 | 1,560,855,200 | -315,000 | 76.7650 | 2,033,290,000 | 2023-01-31 |
| 719 | 2023-02-03 | 1,561,170,200 | 90,000 | 76.7805 | 2,033,290,000 | 2023-01-31 |
| 720 | 2023-02-02 | 1,561,080,200 | 0 | 76.7761 | 2,033,290,000 | 2023-01-31 |
| 721 | 2023-02-01 | 1,561,080,200 | 15,000 | 76.7761 | 2,033,290,000 | 2023-01-31 |
| 722 | 2023-01-31 | 1,561,065,200 | 1,600,000 | 76.7753 | 2,033,290,000 | 2023-01-31 |
| 723 | 2023-01-30 | 1,559,465,200 | 2,465,000 | 76.6966 | 2,033,290,000 | 2022-12-31 |
| 724 | 2023-01-27 | 1,557,000,200 | 260,000 | 76.5754 | 2,033,290,000 | 2022-12-31 |
| 725 | 2023-01-26 | 1,556,740,200 | 0 | 76.5626 | 2,033,290,000 | 2022-12-31 |
| 726 | 2023-01-20 | 1,556,740,200 | 400,000 | 76.5626 | 2,033,290,000 | 2022-12-31 |
| 727 | 2023-01-19 | 1,556,340,200 | 0 | 76.5430 | 2,033,290,000 | 2022-12-31 |
| 728 | 2023-01-18 | 1,556,340,200 | 0 | 76.5430 | 2,033,290,000 | 2022-12-31 |
| 729 | 2023-01-17 | 1,556,340,200 | 0 | 76.5430 | 2,033,290,000 | 2022-12-31 |
| 730 | 2023-01-16 | 1,556,340,200 | -30,000 | 76.5430 | 2,033,290,000 | 2022-12-31 |
| 731 | 2023-01-13 | 1,556,370,200 | -100,000 | 76.5444 | 2,033,290,000 | 2022-12-31 |
| 732 | 2023-01-12 | 1,556,470,200 | -5,000 | 76.5493 | 2,033,290,000 | 2022-12-31 |
| 733 | 2023-01-11 | 1,556,475,200 | 215,000 | 76.5496 | 2,033,290,000 | 2022-12-31 |
| 734 | 2023-01-10 | 1,556,260,200 | -10,000 | 76.5390 | 2,033,290,000 | 2022-12-31 |
| 735 | 2023-01-09 | 1,556,270,200 | 165,000 | 76.5395 | 2,033,290,000 | 2022-12-31 |
| 736 | 2023-01-06 | 1,556,105,200 | 45,000 | 76.5314 | 2,033,290,000 | 2022-12-31 |
| 737 | 2023-01-05 | 1,556,060,200 | 0 | 76.5292 | 2,033,290,000 | 2022-12-31 |
| 738 | 2023-01-04 | 1,556,060,200 | -5,000 | 76.5292 | 2,033,290,000 | 2022-12-31 |
| 739 | 2023-01-03 | 1,556,065,200 | 0 | 76.5294 | 2,033,290,000 | 2022-12-31 |
| 740 | 2022-12-30 | 1,556,065,200 | 5,000 | 76.5294 | 2,033,290,000 | 2022-11-30 |
| 741 | 2022-12-29 | 1,556,060,200 | 0 | 76.5292 | 2,033,290,000 | 2022-11-30 |
| 742 | 2022-12-28 | 1,556,060,200 | 0 | 76.5292 | 2,033,290,000 | 2022-11-30 |
| 743 | 2022-12-23 | 1,556,060,200 | 0 | 76.5292 | 2,033,290,000 | 2022-11-30 |
| 744 | 2022-12-22 | 1,556,060,200 | 95,000 | 76.5292 | 2,033,290,000 | 2022-11-30 |
| 745 | 2022-12-21 | 1,555,965,200 | 25,000 | 76.5245 | 2,033,290,000 | 2022-11-30 |
| 746 | 2022-12-20 | 1,555,940,200 | 0 | 76.5233 | 2,033,290,000 | 2022-11-30 |
| 747 | 2022-12-19 | 1,555,940,200 | 0 | 76.5233 | 2,033,290,000 | 2022-11-30 |
| 748 | 2022-12-16 | 1,555,940,200 | -165,000 | 76.5233 | 2,033,290,000 | 2022-11-30 |
| 749 | 2022-12-15 | 1,556,105,200 | -145,000 | 76.5314 | 2,033,290,000 | 2022-11-30 |
| 750 | 2022-12-14 | 1,556,250,200 | 5,000 | 76.5385 | 2,033,290,000 | 2022-11-30 |
| 751 | 2022-12-13 | 1,556,245,200 | 230,000 | 76.5383 | 2,033,290,000 | 2022-11-30 |
| 752 | 2022-12-12 | 1,556,015,200 | 220,000 | 76.5270 | 2,033,290,000 | 2022-11-30 |
| 753 | 2022-12-09 | 1,555,795,200 | 50,000 | 76.5161 | 2,033,290,000 | 2022-11-30 |
| 754 | 2022-12-08 | 1,555,745,200 | 0 | 76.5137 | 2,033,290,000 | 2022-11-30 |
| 755 | 2022-12-07 | 1,555,745,200 | 55,000 | 76.5137 | 2,033,290,000 | 2022-11-30 |
| 756 | 2022-12-06 | 1,555,690,200 | -50,000 | 76.5110 | 2,033,290,000 | 2022-11-30 |
| 757 | 2022-12-05 | 1,555,740,200 | 55,000 | 76.5134 | 2,033,290,000 | 2022-11-30 |
| 758 | 2022-12-02 | 1,555,685,200 | 1,200,385,001 | 76.5107 | 2,033,290,000 | 2022-11-30 |
| 759 | 2022-12-01 | 355,300,199 | 315,000 | 17.4742 | 2,033,290,000 | 2022-11-30 |
| 760 | 2022-11-30 | 354,985,199 | -245,000 | 17.4587 | 2,033,290,000 | 2022-11-30 |
| 761 | 2022-11-29 | 355,230,199 | 260,000 | 17.4707 | 2,033,290,000 | 2022-10-31 |
| 762 | 2022-11-28 | 354,970,199 | 220,000 | 17.4579 | 2,033,290,000 | 2022-10-31 |
| 763 | 2022-11-25 | 354,750,199 | -285,000 | 17.4471 | 2,033,290,000 | 2022-10-31 |
| 764 | 2022-11-24 | 355,035,199 | -855,000 | 17.4611 | 2,033,290,000 | 2022-10-31 |
| 765 | 2022-11-23 | 355,890,199 | 155,000 | 17.5032 | 2,033,290,000 | 2022-10-31 |
| 766 | 2022-11-22 | 355,735,199 | -1,265,000 | 17.4955 | 2,033,290,000 | 2022-10-31 |
| 767 | 2022-11-21 | 357,000,199 | 0 | 17.5578 | 2,033,290,000 | 2022-10-31 |
| 768 | 2022-11-18 | 357,000,199 | 100,000 | 17.5578 | 2,033,290,000 | 2022-10-31 |
| 769 | 2022-11-17 | 356,900,199 | -360,000 | 17.5528 | 2,033,290,000 | 2022-10-31 |
| 770 | 2022-11-16 | 357,260,199 | 0 | 17.5705 | 2,033,290,000 | 2022-10-31 |
| 771 | 2022-11-15 | 357,260,199 | -255,000 | 17.5705 | 2,033,290,000 | 2022-10-31 |
| 772 | 2022-11-14 | 357,515,199 | -15,000 | 17.5831 | 2,033,290,000 | 2022-10-31 |
| 773 | 2022-11-11 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-10-31 |
| 774 | 2022-11-10 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-10-31 |
| 775 | 2022-11-09 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-10-31 |
| 776 | 2022-11-08 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-10-31 |
| 777 | 2022-11-07 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-10-31 |
| 778 | 2022-11-04 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-10-31 |
| 779 | 2022-11-03 | 357,530,199 | -90,000 | 17.5838 | 2,033,290,000 | 2022-10-31 |
| 780 | 2022-11-02 | 357,620,199 | 0 | 17.5883 | 2,033,290,000 | 2022-10-31 |
| 781 | 2022-11-01 | 357,620,199 | 0 | 17.5883 | 2,033,290,000 | 2022-10-31 |
| 782 | 2022-10-31 | 357,620,199 | 90,000 | 17.5883 | 2,033,290,000 | 2022-10-31 |
| 783 | 2022-10-28 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-09-30 |
| 784 | 2022-10-27 | 357,530,199 | 0 | 17.5838 | 2,033,290,000 | 2022-09-30 |
| 785 | 2022-10-26 | 357,530,199 | -85,000 | 17.5838 | 2,033,290,000 | 2022-09-30 |
| 786 | 2022-10-25 | 357,615,199 | 0 | 17.5880 | 2,033,290,000 | 2022-09-30 |
| 787 | 2022-10-24 | 357,615,199 | -75,000 | 17.5880 | 2,033,290,000 | 2022-09-30 |
| 788 | 2022-10-21 | 357,690,199 | -20,000 | 17.5917 | 2,033,290,000 | 2022-09-30 |
| 789 | 2022-10-20 | 357,710,199 | 0 | 17.5927 | 2,033,290,000 | 2022-09-30 |
| 790 | 2022-10-19 | 357,710,199 | 0 | 17.5927 | 2,033,290,000 | 2022-09-30 |
| 791 | 2022-10-18 | 357,710,199 | 0 | 17.5927 | 2,033,290,000 | 2022-09-30 |
| 792 | 2022-10-17 | 357,710,199 | 0 | 17.5927 | 2,033,290,000 | 2022-09-30 |
| 793 | 2022-10-14 | 357,710,199 | 0 | 17.5927 | 2,033,290,000 | 2022-09-30 |
| 794 | 2022-10-13 | 357,710,199 | -100,000 | 17.5927 | 2,033,290,000 | 2022-09-30 |
| 795 | 2022-10-12 | 357,810,199 | 20,000 | 17.5976 | 2,033,290,000 | 2022-09-30 |
| 796 | 2022-10-11 | 357,790,199 | 85,000 | 17.5966 | 2,033,290,000 | 2022-09-30 |
| 797 | 2022-10-10 | 357,705,199 | 40,000 | 17.5924 | 2,033,290,000 | 2022-09-30 |
| 798 | 2022-10-07 | 357,665,199 | -260,000 | 17.5905 | 2,033,290,000 | 2022-09-30 |
| 799 | 2022-10-06 | 357,925,199 | 200,000 | 17.6033 | 2,033,290,000 | 2022-09-30 |
| 800 | 2022-10-05 | 357,725,199 | 0 | 17.5934 | 2,033,290,000 | 2022-09-30 |
| 801 | 2022-10-03 | 357,725,199 | 0 | 17.5934 | 2,033,290,000 | 2022-09-30 |
| 802 | 2022-09-30 | 357,725,199 | 0 | 17.5934 | 2,033,290,000 | 2022-09-30 |
| 803 | 2022-09-29 | 357,725,199 | 0 | 17.5934 | 2,033,290,000 | 2022-08-31 |
| 804 | 2022-09-28 | 357,725,199 | -225,000 | 17.5934 | 2,033,290,000 | 2022-08-31 |
| 805 | 2022-09-27 | 357,950,199 | -100,000 | 17.6045 | 2,033,290,000 | 2022-08-31 |
| 806 | 2022-09-26 | 358,050,199 | -285,000 | 17.6094 | 2,033,290,000 | 2022-08-31 |
| 807 | 2022-09-23 | 358,335,199 | -60,000 | 17.6234 | 2,033,290,000 | 2022-08-31 |
| 808 | 2022-09-22 | 358,395,199 | -285,000 | 17.6264 | 2,033,290,000 | 2022-08-31 |
| 809 | 2022-09-21 | 358,680,199 | -150,000 | 17.6404 | 2,033,290,000 | 2022-08-31 |
| 810 | 2022-09-20 | 358,830,199 | -1,085,000 | 17.6478 | 2,033,290,000 | 2022-08-31 |
| 811 | 2022-09-19 | 359,915,199 | 0 | 17.7011 | 2,033,290,000 | 2022-08-31 |
| 812 | 2022-09-16 | 359,915,199 | -340,000 | 17.7011 | 2,033,290,000 | 2022-08-31 |
| 813 | 2022-09-15 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 814 | 2022-09-14 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 815 | 2022-09-13 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 816 | 2022-09-09 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 817 | 2022-09-08 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 818 | 2022-09-07 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 819 | 2022-09-06 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 820 | 2022-09-05 | 360,255,199 | 0 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 821 | 2022-09-02 | 360,255,199 | -10,000 | 17.7178 | 2,033,290,000 | 2022-08-31 |
| 822 | 2022-09-01 | 360,265,199 | 0 | 17.7183 | 2,033,290,000 | 2022-08-31 |
| 823 | 2022-08-31 | 360,265,199 | -10,000 | 17.7183 | 2,033,290,000 | 2022-08-31 |
| 824 | 2022-08-30 | 360,275,199 | 0 | 17.7188 | 2,033,290,000 | 2022-07-31 |
| 825 | 2022-08-29 | 360,275,199 | 0 | 17.7188 | 2,033,290,000 | 2022-07-31 |
| 826 | 2022-08-26 | 360,275,199 | 0 | 17.7188 | 2,033,290,000 | 2022-07-31 |
| 827 | 2022-08-25 | 360,275,199 | -5,000 | 17.7188 | 2,033,290,000 | 2022-07-31 |
| 828 | 2022-08-24 | 360,280,199 | 0 | 17.7191 | 2,033,290,000 | 2022-07-31 |
| 829 | 2022-08-23 | 360,280,199 | 0 | 17.7191 | 2,033,290,000 | 2022-07-31 |
| 830 | 2022-08-22 | 360,280,199 | 0 | 17.7191 | 2,033,290,000 | 2022-07-31 |
| 831 | 2022-08-19 | 360,280,199 | 20,000 | 17.7191 | 2,033,290,000 | 2022-07-31 |
| 832 | 2022-08-18 | 360,260,199 | 25,000 | 17.7181 | 2,033,290,000 | 2022-07-31 |
| 833 | 2022-08-17 | 360,235,199 | 0 | 17.7169 | 2,033,290,000 | 2022-07-31 |
| 834 | 2022-08-16 | 360,235,199 | 0 | 17.7169 | 2,033,290,000 | 2022-07-31 |
| 835 | 2022-08-15 | 360,235,199 | 0 | 17.7169 | 2,033,290,000 | 2022-07-31 |
| 836 | 2022-08-12 | 360,235,199 | 0 | 17.7169 | 2,033,290,000 | 2022-07-31 |
| 837 | 2022-08-11 | 360,235,199 | -45,000 | 17.7169 | 2,033,290,000 | 2022-07-31 |
| 838 | 2022-08-10 | 360,280,199 | -110,000 | 17.7191 | 2,033,290,000 | 2022-07-31 |
| 839 | 2022-08-09 | 360,390,199 | 0 | 17.7245 | 2,033,290,000 | 2022-07-31 |
| 840 | 2022-08-08 | 360,390,199 | -10,000 | 17.7245 | 2,033,290,000 | 2022-07-31 |
| 841 | 2022-08-05 | 360,400,199 | 0 | 17.7250 | 2,033,290,000 | 2022-07-31 |
| 842 | 2022-08-04 | 360,400,199 | -10,000 | 17.7250 | 2,033,290,000 | 2022-07-31 |
| 843 | 2022-08-03 | 360,410,199 | -20,000 | 17.7255 | 2,033,290,000 | 2022-07-31 |
| 844 | 2022-08-02 | 360,430,199 | 0 | 17.7265 | 2,033,290,000 | 2022-07-31 |
| 845 | 2022-08-01 | 360,430,199 | -20,000 | 17.7265 | 2,033,290,000 | 2022-07-31 |
| 846 | 2022-07-29 | 360,450,199 | -100,000 | 17.7274 | 2,033,290,000 | 2022-06-30 |
| 847 | 2022-07-28 | 360,550,199 | -200,000 | 17.7324 | 2,033,290,000 | 2022-06-30 |
| 848 | 2022-07-27 | 360,750,199 | 65,000 | 17.7422 | 2,033,290,000 | 2022-06-30 |
| 849 | 2022-07-26 | 360,685,199 | -250,000 | 17.7390 | 2,033,290,000 | 2022-06-30 |
| 850 | 2022-07-25 | 360,935,199 | 0 | 17.7513 | 2,033,290,000 | 2022-06-30 |
| 851 | 2022-07-22 | 360,935,199 | -10,000 | 17.7513 | 2,033,290,000 | 2022-06-30 |
| 852 | 2022-07-21 | 360,945,199 | 0 | 17.7518 | 2,033,290,000 | 2022-06-30 |
| 853 | 2022-07-20 | 360,945,199 | 0 | 17.7518 | 2,033,290,000 | 2022-06-30 |
| 854 | 2022-07-19 | 360,945,199 | -30,000 | 17.7518 | 2,033,290,000 | 2022-06-30 |
| 855 | 2022-07-18 | 360,975,199 | 0 | 17.7533 | 2,033,290,000 | 2022-06-30 |
| 856 | 2022-07-15 | 360,975,199 | -15,000 | 17.7533 | 2,033,290,000 | 2022-06-30 |
| 857 | 2022-07-14 | 360,990,199 | 0 | 17.7540 | 2,033,290,000 | 2022-06-30 |
| 858 | 2022-07-13 | 360,990,199 | -10,000 | 17.7540 | 2,033,290,000 | 2022-06-30 |
| 859 | 2022-07-12 | 361,000,199 | 0 | 17.7545 | 2,033,290,000 | 2022-06-30 |
| 860 | 2022-07-11 | 361,000,199 | -25,000 | 17.7545 | 2,033,290,000 | 2022-06-30 |
| 861 | 2022-07-08 | 361,025,199 | -25,000 | 17.7557 | 2,033,290,000 | 2022-06-30 |
| 862 | 2022-07-07 | 361,050,199 | -30,000 | 17.7569 | 2,033,290,000 | 2022-06-30 |
| 863 | 2022-07-06 | 361,080,199 | 0 | 17.7584 | 2,033,290,000 | 2022-06-30 |
| 864 | 2022-07-05 | 361,080,199 | 0 | 17.7584 | 2,033,290,000 | 2022-06-30 |
| 865 | 2022-07-04 | 361,080,199 | 0 | 17.7584 | 2,033,290,000 | 2022-06-30 |
| 866 | 2022-06-30 | 361,080,199 | 0 | 17.7584 | 2,033,290,000 | 2022-06-30 |
| 867 | 2022-06-29 | 361,080,199 | -40,000 | 17.7584 | 2,033,290,000 | 2022-05-31 |
| 868 | 2022-06-28 | 361,120,199 | -10,000 | 17.7604 | 2,033,290,000 | 2022-05-31 |
| 869 | 2022-06-27 | 361,130,199 | -45,000 | 17.7609 | 2,033,290,000 | 2022-05-31 |
| 870 | 2022-06-24 | 361,175,199 | -10,000 | 17.7631 | 2,033,290,000 | 2022-05-31 |
| 871 | 2022-06-23 | 361,185,199 | -60,000 | 17.7636 | 2,033,290,000 | 2022-05-31 |
| 872 | 2022-06-22 | 361,245,199 | 0 | 17.7665 | 2,033,290,000 | 2022-05-31 |
| 873 | 2022-06-21 | 361,245,199 | 0 | 17.7665 | 2,033,290,000 | 2022-05-31 |
| 874 | 2022-06-20 | 361,245,199 | 0 | 17.7665 | 2,033,290,000 | 2022-05-31 |
| 875 | 2022-06-17 | 361,245,199 | 0 | 17.7665 | 2,033,290,000 | 2022-05-31 |
| 876 | 2022-06-16 | 361,245,199 | -25,000 | 17.7665 | 2,033,290,000 | 2022-05-31 |
| 877 | 2022-06-15 | 361,270,199 | 0 | 17.7678 | 2,033,290,000 | 2022-05-31 |
| 878 | 2022-06-14 | 361,270,199 | -30,000 | 17.7678 | 2,033,290,000 | 2022-05-31 |
| 879 | 2022-06-13 | 361,300,199 | 0 | 17.7692 | 2,033,290,000 | 2022-05-31 |
| 880 | 2022-06-10 | 361,300,199 | -50,000 | 17.7692 | 2,033,290,000 | 2022-05-31 |
| 881 | 2022-06-09 | 361,350,199 | 0 | 17.7717 | 2,033,290,000 | 2022-05-31 |
| 882 | 2022-06-08 | 361,350,199 | 0 | 17.7717 | 2,033,290,000 | 2022-05-31 |
| 883 | 2022-06-07 | 361,350,199 | 0 | 17.7717 | 2,033,290,000 | 2022-05-31 |
| 884 | 2022-06-06 | 361,350,199 | 0 | 17.7717 | 2,033,290,000 | 2022-05-31 |
| 885 | 2022-06-02 | 361,350,199 | 0 | 17.7717 | 2,033,290,000 | 2022-05-31 |
| 886 | 2022-06-01 | 361,350,199 | -20,000 | 17.7717 | 2,033,290,000 | 2022-05-31 |
| 887 | 2022-05-31 | 361,370,199 | 100,000 | 17.7727 | 2,033,290,000 | 2022-05-31 |
| 888 | 2022-05-30 | 361,270,199 | 100,000 | 17.7678 | 2,033,290,000 | 2022-04-30 |
| 889 | 2022-05-27 | 361,170,199 | 0 | 17.7628 | 2,033,290,000 | 2022-04-30 |
| 890 | 2022-05-26 | 361,170,199 | 65,000 | 17.7628 | 2,033,290,000 | 2022-04-30 |
| 891 | 2022-05-25 | 361,105,199 | 0 | 17.7597 | 2,033,290,000 | 2022-04-30 |
| 892 | 2022-05-24 | 361,105,199 | 0 | 17.7597 | 2,033,290,000 | 2022-04-30 |
| 893 | 2022-05-23 | 361,105,199 | 0 | 17.7597 | 2,033,290,000 | 2022-04-30 |
| 894 | 2022-05-20 | 361,105,199 | 0 | 17.7597 | 2,033,290,000 | 2022-04-30 |
| 895 | 2022-05-19 | 361,105,199 | 0 | 17.7597 | 2,033,290,000 | 2022-04-30 |
| 896 | 2022-05-18 | 361,105,199 | 0 | 17.7597 | 2,033,290,000 | 2022-04-30 |
| 897 | 2022-05-17 | 361,105,199 | -50,000 | 17.7597 | 2,033,290,000 | 2022-04-30 |
| 898 | 2022-05-16 | 361,155,199 | -15,000 | 17.7621 | 2,033,290,000 | 2022-04-30 |
| 899 | 2022-05-13 | 361,170,199 | -10,000 | 17.7628 | 2,033,290,000 | 2022-04-30 |
| 900 | 2022-05-12 | 361,180,199 | 0 | 17.7633 | 2,033,290,000 | 2022-04-30 |
| 901 | 2022-05-11 | 361,180,199 | -10,000 | 17.7633 | 2,033,290,000 | 2022-04-30 |
| 902 | 2022-05-10 | 361,190,199 | 0 | 17.7638 | 2,033,290,000 | 2022-04-30 |
| 903 | 2022-05-06 | 361,190,199 | 0 | 17.7638 | 2,033,290,000 | 2022-04-30 |
| 904 | 2022-05-05 | 361,190,199 | 0 | 17.7638 | 2,033,290,000 | 2022-04-30 |
| 905 | 2022-05-04 | 361,190,199 | 30,000 | 17.7638 | 2,033,290,000 | 2022-04-30 |
| 906 | 2022-05-03 | 361,160,199 | -40,000 | 17.7624 | 2,033,290,000 | 2022-04-30 |
| 907 | 2022-04-29 | 361,200,199 | 0 | 17.7643 | 2,033,290,000 | 2022-03-31 |
| 908 | 2022-04-28 | 361,200,199 | 30,000 | 17.7643 | 2,033,290,000 | 2022-03-31 |
| 909 | 2022-04-27 | 361,170,199 | 0 | 17.7628 | 2,033,290,000 | 2022-03-31 |
| 910 | 2022-04-26 | 361,170,199 | 0 | 17.7628 | 2,033,290,000 | 2022-03-31 |
| 911 | 2022-04-25 | 361,170,199 | 5,000 | 17.7628 | 2,033,290,000 | 2022-03-31 |
| 912 | 2022-04-22 | 361,165,199 | -20,000 | 17.7626 | 2,033,290,000 | 2022-03-31 |
| 913 | 2022-04-21 | 361,185,199 | 30,000 | 17.7636 | 2,033,290,000 | 2022-03-31 |
| 914 | 2022-04-20 | 361,155,199 | 0 | 17.7621 | 2,033,290,000 | 2022-03-31 |
| 915 | 2022-04-19 | 361,155,199 | 0 | 17.7621 | 2,033,290,000 | 2022-03-31 |
| 916 | 2022-04-14 | 361,155,199 | 0 | 17.7621 | 2,033,290,000 | 2022-03-31 |
| 917 | 2022-04-13 | 361,155,199 | 55,000 | 17.7621 | 2,033,290,000 | 2022-03-31 |
| 918 | 2022-04-12 | 361,100,199 | -30,000 | 17.7594 | 2,033,290,000 | 2022-03-31 |
| 919 | 2022-04-11 | 361,130,199 | 0 | 17.7609 | 2,033,290,000 | 2022-03-31 |
| 920 | 2022-04-08 | 361,130,199 | -45,000 | 17.7609 | 2,033,290,000 | 2022-03-31 |
| 921 | 2022-04-07 | 361,175,199 | 0 | 17.7631 | 2,033,290,000 | 2022-03-31 |
| 922 | 2022-04-06 | 361,175,199 | 0 | 17.7631 | 2,033,290,000 | 2022-03-31 |
| 923 | 2022-04-04 | 361,175,199 | 0 | 17.7631 | 2,033,290,000 | 2022-03-31 |
| 924 | 2022-04-01 | 361,175,199 | -85,000 | 17.7631 | 2,033,290,000 | 2022-03-31 |
| 925 | 2022-03-31 | 361,260,199 | 0 | 17.7673 | 2,033,290,000 | 2022-03-31 |
| 926 | 2022-03-30 | 361,260,199 | 40,000 | 17.7673 | 2,033,290,000 | 2022-02-28 |
| 927 | 2022-03-29 | 361,220,199 | 35,000 | 17.7653 | 2,033,290,000 | 2022-02-28 |
| 928 | 2022-03-28 | 361,185,199 | 0 | 17.7636 | 2,033,290,000 | 2022-02-28 |
| 929 | 2022-03-25 | 361,185,199 | 40,000 | 17.7636 | 2,033,290,000 | 2022-02-28 |
| 930 | 2022-03-24 | 361,145,199 | 0 | 17.7616 | 2,033,290,000 | 2022-02-28 |
| 931 | 2022-03-23 | 361,145,199 | 45,000 | 17.7616 | 2,033,290,000 | 2022-02-28 |
| 932 | 2022-03-22 | 361,100,199 | -75,000 | 17.7594 | 2,033,290,000 | 2022-02-28 |
| 933 | 2022-03-21 | 361,175,199 | 25,000 | 17.7631 | 2,033,290,000 | 2022-02-28 |
| 934 | 2022-03-18 | 361,150,199 | 245,000 | 17.7619 | 2,033,290,000 | 2022-02-28 |
| 935 | 2022-03-17 | 360,905,199 | 215,000 | 17.7498 | 2,033,290,000 | 2022-02-28 |
| 936 | 2022-03-16 | 360,690,199 | -920,000 | 17.7392 | 2,033,290,000 | 2022-02-28 |
| 937 | 2022-03-15 | 361,610,199 | -55,000 | 17.7845 | 2,033,290,000 | 2022-02-28 |
| 938 | 2022-03-14 | 361,665,199 | 0 | 17.7872 | 2,033,290,000 | 2022-02-28 |
| 939 | 2022-03-11 | 361,665,199 | 5,000 | 17.7872 | 2,033,290,000 | 2022-02-28 |
| 940 | 2022-03-10 | 361,660,199 | -10,000 | 17.7869 | 2,033,290,000 | 2022-02-28 |
| 941 | 2022-03-09 | 361,670,199 | -320,000 | 17.7874 | 2,033,290,000 | 2022-02-28 |
| 942 | 2022-03-08 | 361,990,199 | 0 | 17.8032 | 2,033,290,000 | 2022-02-28 |
| 943 | 2022-03-07 | 361,990,199 | -10,000 | 17.8032 | 2,033,290,000 | 2022-02-28 |
| 944 | 2022-03-04 | 362,000,199 | -70,000 | 17.8037 | 2,033,290,000 | 2022-02-28 |
| 945 | 2022-03-03 | 362,070,199 | -340,000 | 17.8071 | 2,033,290,000 | 2022-02-28 |
| 946 | 2022-03-02 | 362,410,199 | 0 | 17.8238 | 2,033,290,000 | 2022-02-28 |
| 947 | 2022-03-01 | 362,410,199 | 0 | 17.8238 | 2,033,290,000 | 2022-02-28 |
| 948 | 2022-02-28 | 362,410,199 | 0 | 17.8238 | 2,033,290,000 | 2022-02-28 |
| 949 | 2022-02-25 | 362,410,199 | 35,000 | 17.8238 | 2,033,290,000 | 2022-01-31 |
| 950 | 2022-02-24 | 362,375,199 | 0 | 17.8221 | 2,033,290,000 | 2022-01-31 |
| 951 | 2022-02-23 | 362,375,199 | 0 | 17.8221 | 2,033,290,000 | 2022-01-31 |
| 952 | 2022-02-22 | 362,375,199 | 0 | 17.8221 | 2,033,290,000 | 2022-01-31 |
| 953 | 2022-02-21 | 362,375,199 | 0 | 17.8221 | 2,033,290,000 | 2022-01-31 |
| 954 | 2022-02-18 | 362,375,199 | 0 | 17.8221 | 2,033,290,000 | 2022-01-31 |
| 955 | 2022-02-17 | 362,375,199 | -15,000 | 17.8221 | 2,033,290,000 | 2022-01-31 |
| 956 | 2022-02-16 | 362,390,199 | -10,000 | 17.8228 | 2,033,290,000 | 2022-01-31 |
| 957 | 2022-02-15 | 362,400,199 | -265,000 | 17.8233 | 2,033,290,000 | 2022-01-31 |
| 958 | 2022-02-14 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 959 | 2022-02-11 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 960 | 2022-02-10 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 961 | 2022-02-09 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 962 | 2022-02-08 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 963 | 2022-02-07 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 964 | 2022-02-04 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 965 | 2022-01-31 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2022-01-31 |
| 966 | 2022-01-28 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2021-12-31 |
| 967 | 2022-01-27 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2021-12-31 |
| 968 | 2022-01-26 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2021-12-31 |
| 969 | 2022-01-25 | 362,665,199 | 0 | 17.8364 | 2,033,290,000 | 2021-12-31 |
| 970 | 2022-01-24 | 362,665,199 | -310,000 | 17.8364 | 2,033,290,000 | 2021-12-31 |
| 971 | 2022-01-21 | 362,975,199 | 0 | 17.8516 | 2,033,290,000 | 2021-12-31 |
| 972 | 2022-01-20 | 362,975,199 | 0 | 17.8516 | 2,033,290,000 | 2021-12-31 |
| 973 | 2022-01-19 | 362,975,199 | 0 | 17.8516 | 2,033,290,000 | 2021-12-31 |
| 974 | 2022-01-18 | 362,975,199 | -5,000 | 17.8516 | 2,033,290,000 | 2021-12-31 |
| 975 | 2022-01-17 | 362,980,199 | 10,000 | 17.8519 | 2,033,290,000 | 2021-12-31 |
| 976 | 2022-01-14 | 362,970,199 | 0 | 17.8514 | 2,033,290,000 | 2021-12-31 |
| 977 | 2022-01-13 | 362,970,199 | 0 | 17.8514 | 2,033,290,000 | 2021-12-31 |
| 978 | 2022-01-12 | 362,970,199 | 70,000 | 17.8514 | 2,033,290,000 | 2021-12-31 |
| 979 | 2022-01-11 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 980 | 2022-01-10 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 981 | 2022-01-07 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 982 | 2022-01-06 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 983 | 2022-01-05 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 984 | 2022-01-04 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 985 | 2022-01-03 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 986 | 2021-12-31 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-12-31 |
| 987 | 2021-12-30 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-11-30 |
| 988 | 2021-12-29 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-11-30 |
| 989 | 2021-12-28 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-11-30 |
| 990 | 2021-12-24 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-11-30 |
| 991 | 2021-12-23 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-11-30 |
| 992 | 2021-12-22 | 362,900,199 | 0 | 17.8479 | 2,033,290,000 | 2021-11-30 |
| 993 | 2021-12-21 | 362,900,199 | 130,000 | 17.8479 | 2,033,290,000 | 2021-11-30 |
| 994 | 2021-12-20 | 362,770,199 | 0 | 17.8415 | 2,033,290,000 | 2021-11-30 |
| 995 | 2021-12-17 | 362,770,199 | 50,000 | 17.8415 | 2,033,290,000 | 2021-11-30 |
| 996 | 2021-12-16 | 362,720,199 | 0 | 17.8391 | 2,033,290,000 | 2021-11-30 |
| 997 | 2021-12-15 | 362,720,199 | 0 | 17.8391 | 2,033,290,000 | 2021-11-30 |
| 998 | 2021-12-14 | 362,720,199 | 65,000 | 17.8391 | 2,033,290,000 | 2021-11-30 |
| 999 | 2021-12-13 | 362,655,199 | 10,000 | 17.8359 | 2,033,290,000 | 2021-11-30 |
| 1000 | 2021-12-10 | 362,645,199 | 0 | 17.8354 | 2,033,290,000 | 2021-11-30 |
| 1001 | 2021-12-09 | 362,645,199 | 160,000 | 17.8354 | 2,033,290,000 | 2021-11-30 |
| 1002 | 2021-12-08 | 362,485,199 | 0 | 17.8275 | 2,033,290,000 | 2021-11-30 |
| 1003 | 2021-12-07 | 362,485,199 | 0 | 17.8275 | 2,033,290,000 | 2021-11-30 |
| 1004 | 2021-12-06 | 362,485,199 | 0 | 17.8275 | 2,033,290,000 | 2021-11-30 |
| 1005 | 2021-12-03 | 362,485,199 | 15,000 | 17.8275 | 2,033,290,000 | 2021-11-30 |
| 1006 | 2021-12-02 | 362,470,199 | 0 | 17.8268 | 2,033,290,000 | 2021-11-30 |
| 1007 | 2021-12-01 | 362,470,199 | 0 | 17.8268 | 2,033,290,000 | 2021-11-30 |
| 1008 | 2021-11-30 | 362,470,199 | 0 | 17.8268 | 2,033,290,000 | 2021-11-30 |
| 1009 | 2021-11-29 | 362,470,199 | 0 | 17.8268 | 2,033,290,000 | 2021-10-31 |
| 1010 | 2021-11-26 | 362,470,199 | 0 | 17.8268 | 2,033,290,000 | 2021-10-31 |
| 1011 | 2021-11-25 | 362,470,199 | 85,000 | 17.8268 | 2,033,290,000 | 2021-10-31 |
| 1012 | 2021-11-24 | 362,385,199 | 0 | 17.8226 | 2,033,290,000 | 2021-10-31 |
| 1013 | 2021-11-23 | 362,385,199 | 0 | 17.8226 | 2,033,290,000 | 2021-10-31 |
| 1014 | 2021-11-22 | 362,385,199 | 0 | 17.8226 | 2,033,290,000 | 2021-10-31 |
| 1015 | 2021-11-19 | 362,385,199 | -475,000 | 17.8226 | 2,033,290,000 | 2021-10-31 |
| 1016 | 2021-11-18 | 362,860,199 | 10,000 | 17.8460 | 2,033,290,000 | 2021-10-31 |
| 1017 | 2021-11-17 | 362,850,199 | 0 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1018 | 2021-11-16 | 362,850,199 | 0 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1019 | 2021-11-15 | 362,850,199 | 0 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1020 | 2021-11-12 | 362,850,199 | 0 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1021 | 2021-11-11 | 362,850,199 | 0 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1022 | 2021-11-10 | 362,850,199 | 0 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1023 | 2021-11-09 | 362,850,199 | 0 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1024 | 2021-11-08 | 362,850,199 | 20,000 | 17.8455 | 2,033,290,000 | 2021-10-31 |
| 1025 | 2021-11-05 | 362,830,199 | -85,000 | 17.8445 | 2,033,290,000 | 2021-10-31 |
| 1026 | 2021-11-04 | 362,915,199 | -120,000 | 17.8487 | 2,033,290,000 | 2021-10-31 |
| 1027 | 2021-11-03 | 363,035,199 | 0 | 17.8546 | 2,033,290,000 | 2021-10-31 |
| 1028 | 2021-11-02 | 363,035,199 | 5,000 | 17.8546 | 2,033,290,000 | 2021-10-31 |
| 1029 | 2021-11-01 | 363,030,199 | -155,000 | 17.8543 | 2,033,290,000 | 2021-10-31 |
| 1030 | 2021-10-29 | 363,185,199 | 230,000 | 17.8619 | 2,033,290,000 | 2021-09-30 |
| 1031 | 2021-10-28 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1032 | 2021-10-27 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1033 | 2021-10-26 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1034 | 2021-10-25 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1035 | 2021-10-22 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1036 | 2021-10-21 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1037 | 2021-10-20 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1038 | 2021-10-19 | 362,955,199 | 0 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1039 | 2021-10-18 | 362,955,199 | -50,000 | 17.8506 | 2,033,290,000 | 2021-09-30 |
| 1040 | 2021-10-15 | 363,005,199 | 250,000 | 17.8531 | 2,033,290,000 | 2021-09-30 |
| 1041 | 2021-10-12 | 362,755,199 | 0 | 17.8408 | 2,033,290,000 | 2021-09-30 |
| 1042 | 2021-10-11 | 362,755,199 | 0 | 17.8408 | 2,033,290,000 | 2021-09-30 |
| 1043 | 2021-10-08 | 362,755,199 | 0 | 17.8408 | 2,033,290,000 | 2021-09-30 |
| 1044 | 2021-10-07 | 362,755,199 | 0 | 17.8408 | 2,033,290,000 | 2021-09-30 |
| 1045 | 2021-10-06 | 362,755,199 | 0 | 17.8408 | 2,033,290,000 | 2021-09-30 |
| 1046 | 2021-10-05 | 362,755,199 | 5,000 | 17.8408 | 2,033,290,000 | 2021-09-30 |
| 1047 | 2021-10-04 | 362,750,199 | 250,000 | 17.8406 | 2,033,290,000 | 2021-09-30 |
| 1048 | 2021-09-30 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-09-30 |
| 1049 | 2021-09-29 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1050 | 2021-09-28 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1051 | 2021-09-27 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1052 | 2021-09-24 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1053 | 2021-09-23 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1054 | 2021-09-21 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1055 | 2021-09-20 | 362,500,199 | 0 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1056 | 2021-09-17 | 362,500,199 | -40,000 | 17.8283 | 2,033,290,000 | 2021-08-31 |
| 1057 | 2021-09-16 | 362,540,199 | 95,000 | 17.8302 | 2,033,290,000 | 2021-08-31 |
| 1058 | 2021-09-15 | 362,445,199 | 0 | 17.8256 | 2,033,290,000 | 2021-08-31 |
| 1059 | 2021-09-14 | 362,445,199 | 0 | 17.8256 | 2,033,290,000 | 2021-08-31 |
| 1060 | 2021-09-13 | 362,445,199 | 0 | 17.8256 | 2,033,290,000 | 2021-08-31 |
| 1061 | 2021-09-10 | 362,445,199 | 0 | 17.8256 | 2,033,290,000 | 2021-08-31 |
| 1062 | 2021-09-09 | 362,445,199 | 110,000 | 17.8256 | 2,033,290,000 | 2021-08-31 |
| 1063 | 2021-09-08 | 362,335,199 | 0 | 17.8201 | 2,033,290,000 | 2021-08-31 |
| 1064 | 2021-09-07 | 362,335,199 | 155,000 | 17.8201 | 2,033,290,000 | 2021-08-31 |
| 1065 | 2021-09-06 | 362,180,199 | -70,000 | 17.8125 | 2,033,290,000 | 2021-08-31 |
| 1066 | 2021-09-03 | 362,250,199 | 5,000 | 17.8160 | 2,033,290,000 | 2021-08-31 |
| 1067 | 2021-09-02 | 362,245,199 | 0 | 17.8157 | 2,033,290,000 | 2021-08-31 |
| 1068 | 2021-09-01 | 362,245,199 | 0 | 17.8157 | 2,033,290,000 | 2021-08-31 |
| 1069 | 2021-08-31 | 362,245,199 | 0 | 17.8157 | 2,033,290,000 | 2021-08-31 |
| 1070 | 2021-08-30 | 362,245,199 | -215,000 | 17.8157 | 2,033,290,000 | 2021-07-31 |
| 1071 | 2021-08-27 | 362,460,199 | -5,000 | 17.8263 | 2,033,290,000 | 2021-07-31 |
| 1072 | 2021-08-26 | 362,465,199 | 0 | 17.8265 | 2,033,290,000 | 2021-07-31 |
| 1073 | 2021-08-25 | 362,465,199 | 0 | 17.8265 | 2,033,290,000 | 2021-07-31 |
| 1074 | 2021-08-24 | 362,465,199 | 0 | 17.8265 | 2,033,290,000 | 2021-07-31 |
| 1075 | 2021-08-23 | 362,465,199 | 0 | 17.8265 | 2,033,290,000 | 2021-07-31 |
| 1076 | 2021-08-20 | 362,465,199 | 0 | 17.8265 | 2,033,290,000 | 2021-07-31 |
| 1077 | 2021-08-19 | 362,465,199 | 0 | 17.8265 | 2,033,290,000 | 2021-07-31 |
| 1078 | 2021-08-18 | 362,465,199 | 80,000 | 17.8265 | 2,033,290,000 | 2021-07-31 |
| 1079 | 2021-08-17 | 362,385,199 | 20,000 | 17.8226 | 2,033,290,000 | 2021-07-31 |
| 1080 | 2021-08-16 | 362,365,199 | 20,000 | 17.8216 | 2,033,290,000 | 2021-07-31 |
| 1081 | 2021-08-13 | 362,345,199 | -95,000 | 17.8206 | 2,033,290,000 | 2021-07-31 |
| 1082 | 2021-08-12 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1083 | 2021-08-11 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1084 | 2021-08-10 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1085 | 2021-08-09 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1086 | 2021-08-06 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1087 | 2021-08-05 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1088 | 2021-08-04 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1089 | 2021-08-03 | 362,440,199 | 0 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1090 | 2021-08-02 | 362,440,199 | 30,000 | 17.8253 | 2,033,290,000 | 2021-07-31 |
| 1091 | 2021-07-30 | 362,410,199 | 0 | 17.8238 | 2,033,290,000 | 2021-06-30 |
| 1092 | 2021-07-29 | 362,410,199 | 40,000 | 17.8238 | 2,033,290,000 | 2021-06-30 |
| 1093 | 2021-07-28 | 362,370,199 | 0 | 17.8219 | 2,033,290,000 | 2021-06-30 |
| 1094 | 2021-07-27 | 362,370,199 | 0 | 17.8219 | 2,033,290,000 | 2021-06-30 |
| 1095 | 2021-07-26 | 362,370,199 | 30,000 | 17.8219 | 2,033,290,000 | 2021-06-30 |
| 1096 | 2021-07-23 | 362,340,199 | 55,000 | 17.8204 | 2,033,290,000 | 2021-06-30 |
| 1097 | 2021-07-22 | 362,285,199 | 0 | 17.8177 | 2,033,290,000 | 2021-06-30 |
| 1098 | 2021-07-21 | 362,285,199 | -10,000 | 17.8177 | 2,033,290,000 | 2021-06-30 |
| 1099 | 2021-07-20 | 362,295,199 | -10,000 | 17.8182 | 2,033,290,000 | 2021-06-30 |
| 1100 | 2021-07-19 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1101 | 2021-07-16 | 362,305,199 | 30,000 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1102 | 2021-07-15 | 362,275,199 | 0 | 17.8172 | 2,033,290,000 | 2021-06-30 |
| 1103 | 2021-07-14 | 362,275,199 | -30,000 | 17.8172 | 2,033,290,000 | 2021-06-30 |
| 1104 | 2021-07-13 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1105 | 2021-07-12 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1106 | 2021-07-09 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1107 | 2021-07-08 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1108 | 2021-07-07 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1109 | 2021-07-06 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1110 | 2021-07-05 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1111 | 2021-07-02 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1112 | 2021-06-30 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-06-30 |
| 1113 | 2021-06-29 | 362,305,199 | 0 | 17.8187 | 2,033,290,000 | 2021-05-31 |
| 1114 | 2021-06-28 | 362,305,199 | 20,000 | 17.8187 | 2,033,290,000 | 2021-05-31 |
| 1115 | 2021-06-25 | 362,285,199 | 20,000 | 17.8177 | 2,033,290,000 | 2021-05-31 |
| 1116 | 2021-06-24 | 362,265,199 | 0 | 17.8167 | 2,033,290,000 | 2021-05-31 |
| 1117 | 2021-06-23 | 362,265,199 | 0 | 17.8167 | 2,033,290,000 | 2021-05-31 |
| 1118 | 2021-06-22 | 362,265,199 | 0 | 17.8167 | 2,033,290,000 | 2021-05-31 |
| 1119 | 2021-06-21 | 362,265,199 | 100,000 | 17.8167 | 2,033,290,000 | 2021-05-31 |
| 1120 | 2021-06-18 | 362,165,199 | 930,000 | 17.8118 | 2,033,290,000 | 2021-05-31 |
| 1121 | 2021-06-17 | 361,235,199 | 0 | 17.7660 | 2,033,290,000 | 2021-05-31 |
| 1122 | 2021-06-16 | 361,235,199 | 0 | 17.7660 | 2,033,290,000 | 2021-05-31 |
| 1123 | 2021-06-15 | 361,235,199 | 0 | 17.7660 | 2,033,290,000 | 2021-05-31 |
| 1124 | 2021-06-11 | 361,235,199 | 20,000 | 17.7660 | 2,033,290,000 | 2021-05-31 |
| 1125 | 2021-06-10 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1126 | 2021-06-09 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1127 | 2021-06-08 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1128 | 2021-06-07 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1129 | 2021-06-04 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1130 | 2021-06-03 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1131 | 2021-06-02 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1132 | 2021-06-01 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1133 | 2021-05-31 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-05-31 |
| 1134 | 2021-05-28 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-04-30 |
| 1135 | 2021-05-27 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-04-30 |
| 1136 | 2021-05-26 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-04-30 |
| 1137 | 2021-05-25 | 361,215,199 | 0 | 17.7651 | 2,033,290,000 | 2021-04-30 |
| 1138 | 2021-05-24 | 361,215,199 | -350,000 | 17.7651 | 2,033,290,000 | 2021-04-30 |
| 1139 | 2021-05-21 | 361,565,199 | 0 | 17.7823 | 2,033,290,000 | 2021-04-30 |
| 1140 | 2021-05-20 | 361,565,199 | 0 | 17.7823 | 2,033,290,000 | 2021-04-30 |
| 1141 | 2021-05-18 | 361,565,199 | 10,000 | 17.7823 | 2,033,290,000 | 2021-04-30 |
| 1142 | 2021-05-17 | 361,555,199 | -260,000 | 17.7818 | 2,033,290,000 | 2021-04-30 |
| 1143 | 2021-05-14 | 361,815,199 | 0 | 17.7946 | 2,033,290,000 | 2021-04-30 |
| 1144 | 2021-05-13 | 361,815,199 | 0 | 17.7946 | 2,033,290,000 | 2021-04-30 |
| 1145 | 2021-05-12 | 361,815,199 | 0 | 17.7946 | 2,033,290,000 | 2021-04-30 |
| 1146 | 2021-05-11 | 361,815,199 | 105,000 | 17.7946 | 2,033,290,000 | 2021-04-30 |
| 1147 | 2021-05-10 | 361,710,199 | 0 | 17.7894 | 2,033,290,000 | 2021-04-30 |
| 1148 | 2021-05-07 | 361,710,199 | 260,000 | 17.7894 | 2,033,290,000 | 2021-04-30 |
| 1149 | 2021-05-06 | 361,450,199 | 35,000 | 17.7766 | 2,033,290,000 | 2021-04-30 |
| 1150 | 2021-05-05 | 361,415,199 | 0 | 17.7749 | 2,033,290,000 | 2021-04-30 |
| 1151 | 2021-05-04 | 361,415,199 | 0 | 17.7749 | 2,033,290,000 | 2021-04-30 |
| 1152 | 2021-05-03 | 361,415,199 | 0 | 17.7749 | 2,033,290,000 | 2021-04-30 |
| 1153 | 2021-04-30 | 361,415,199 | 0 | 17.7749 | 2,033,290,000 | 2021-04-30 |
| 1154 | 2021-04-29 | 361,415,199 | 0 | 17.7749 | 2,033,290,000 | 2021-03-31 |
| 1155 | 2021-04-28 | 361,415,199 | 0 | 17.7749 | 2,033,290,000 | 2021-03-31 |
| 1156 | 2021-04-27 | 361,415,199 | -5,000 | 17.7749 | 2,033,290,000 | 2021-03-31 |
| 1157 | 2021-04-26 | 361,420,199 | 0 | 17.7751 | 2,033,290,000 | 2021-03-31 |
| 1158 | 2021-04-23 | 361,420,199 | 0 | 17.7751 | 2,033,290,000 | 2021-03-31 |
| 1159 | 2021-04-22 | 361,420,199 | 0 | 17.7751 | 2,033,290,000 | 2021-03-31 |
| 1160 | 2021-04-21 | 361,420,199 | 10,000 | 17.7751 | 2,033,290,000 | 2021-03-31 |
| 1161 | 2021-04-20 | 361,410,199 | 0 | 17.7747 | 2,033,290,000 | 2021-03-31 |
| 1162 | 2021-04-19 | 361,410,199 | 0 | 17.7747 | 2,033,290,000 | 2021-03-31 |
| 1163 | 2021-04-16 | 361,410,199 | -365,000 | 17.7747 | 2,033,290,000 | 2021-03-31 |
| 1164 | 2021-04-15 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1165 | 2021-04-14 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1166 | 2021-04-13 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1167 | 2021-04-12 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1168 | 2021-04-09 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1169 | 2021-04-08 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1170 | 2021-04-07 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1171 | 2021-04-01 | 361,775,199 | 0 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1172 | 2021-03-31 | 361,775,199 | 20,000 | 17.7926 | 2,033,290,000 | 2021-03-31 |
| 1173 | 2021-03-30 | 361,755,199 | 0 | 17.7916 | 2,033,290,000 | 2021-02-28 |
| 1174 | 2021-03-29 | 361,755,199 | 0 | 17.7916 | 2,033,290,000 | 2021-02-28 |
| 1175 | 2021-03-26 | 361,755,199 | 0 | 17.7916 | 2,033,290,000 | 2021-02-28 |
| 1176 | 2021-03-25 | 361,755,199 | -5,000 | 17.7916 | 2,033,290,000 | 2021-02-28 |
| 1177 | 2021-03-24 | 361,760,199 | 0 | 17.7919 | 2,033,290,000 | 2021-02-28 |
| 1178 | 2021-03-23 | 361,760,199 | 55,000 | 17.7919 | 2,033,290,000 | 2021-02-28 |
| 1179 | 2021-03-22 | 361,705,199 | -45,000 | 17.7892 | 2,033,290,000 | 2021-02-28 |
| 1180 | 2021-03-19 | 361,750,199 | 30,000 | 17.7914 | 2,033,290,000 | 2021-02-28 |
| 1181 | 2021-03-18 | 361,720,199 | 0 | 17.7899 | 2,033,290,000 | 2021-02-28 |
| 1182 | 2021-03-17 | 361,720,199 | 100,000 | 17.7899 | 2,033,290,000 | 2021-02-28 |
| 1183 | 2021-03-16 | 361,620,199 | 5,000 | 17.7850 | 2,033,290,000 | 2021-02-28 |
| 1184 | 2021-03-15 | 361,615,199 | -40,000 | 17.7847 | 2,033,290,000 | 2021-02-28 |
| 1185 | 2021-03-12 | 361,655,199 | 0 | 17.7867 | 2,033,290,000 | 2021-02-28 |
| 1186 | 2021-03-11 | 361,655,199 | -50,000 | 17.7867 | 2,033,290,000 | 2021-02-28 |
| 1187 | 2021-03-10 | 361,705,199 | -105,000 | 17.7892 | 2,033,290,000 | 2021-02-28 |
| 1188 | 2021-03-09 | 361,810,199 | 0 | 17.7943 | 2,033,290,000 | 2021-02-28 |
| 1189 | 2021-03-08 | 361,810,199 | 0 | 17.7943 | 2,033,290,000 | 2021-02-28 |
| 1190 | 2021-03-05 | 361,810,199 | 0 | 17.7943 | 2,033,290,000 | 2021-02-28 |
| 1191 | 2021-03-04 | 361,810,199 | 20,000 | 17.7943 | 2,033,290,000 | 2021-02-28 |
| 1192 | 2021-03-03 | 361,790,199 | 0 | 17.7933 | 2,033,290,000 | 2021-02-28 |
| 1193 | 2021-03-02 | 361,790,199 | 5,000 | 17.7933 | 2,033,290,000 | 2021-02-28 |
| 1194 | 2021-03-01 | 361,785,199 | 45,000 | 17.7931 | 2,033,290,000 | 2021-02-28 |
| 1195 | 2021-02-26 | 361,740,199 | -140,000 | 17.7909 | 2,033,290,000 | 2021-01-31 |
| 1196 | 2021-02-25 | 361,880,199 | -150,000 | 17.7978 | 2,033,290,000 | 2021-01-31 |
| 1197 | 2021-02-24 | 362,030,199 | 0 | 17.8051 | 2,033,290,000 | 2021-01-31 |
| 1198 | 2021-02-23 | 362,030,199 | 0 | 17.8051 | 2,033,290,000 | 2021-01-31 |
| 1199 | 2021-02-22 | 362,030,199 | 40,000 | 17.8051 | 2,033,290,000 | 2021-01-31 |
| 1200 | 2021-02-19 | 361,990,199 | 180,000 | 17.8032 | 2,033,290,000 | 2021-01-31 |
| 1201 | 2021-02-18 | 361,810,199 | 0 | 17.7943 | 2,033,290,000 | 2021-01-31 |
| 1202 | 2021-02-17 | 361,810,199 | 0 | 17.7943 | 2,033,290,000 | 2021-01-31 |
| 1203 | 2021-02-16 | 361,810,199 | 80,000 | 17.7943 | 2,033,290,000 | 2021-01-31 |
| 1204 | 2021-02-11 | 361,730,199 | 0 | 17.7904 | 2,033,290,000 | 2021-01-31 |
| 1205 | 2021-02-10 | 361,730,199 | 0 | 17.7904 | 2,033,290,000 | 2021-01-31 |
| 1206 | 2021-02-09 | 361,730,199 | 5,000 | 17.7904 | 2,033,290,000 | 2021-01-31 |
| 1207 | 2021-02-08 | 361,725,199 | 0 | 17.7901 | 2,033,290,000 | 2021-01-31 |
| 1208 | 2021-02-05 | 361,725,199 | 0 | 17.7901 | 2,033,290,000 | 2021-01-31 |
| 1209 | 2021-02-04 | 361,725,199 | 0 | 17.7901 | 2,033,290,000 | 2021-01-31 |
| 1210 | 2021-02-03 | 361,725,199 | -10,000 | 17.7901 | 2,033,290,000 | 2021-01-31 |
| 1211 | 2021-02-02 | 361,735,199 | 45,000 | 17.7906 | 2,033,290,000 | 2021-01-31 |
| 1212 | 2021-02-01 | 361,690,199 | 10,000 | 17.7884 | 2,033,290,000 | 2021-01-31 |
| 1213 | 2021-01-29 | 361,680,199 | -110,000 | 17.7879 | 2,033,290,000 | 2020-12-31 |
| 1214 | 2021-01-28 | 361,790,199 | -15,000 | 17.7933 | 2,033,290,000 | 2020-12-31 |
| 1215 | 2021-01-27 | 361,805,199 | 60,000 | 17.7941 | 2,033,290,000 | 2020-12-31 |
| 1216 | 2021-01-26 | 361,745,199 | 0 | 17.7911 | 2,033,290,000 | 2020-12-31 |
| 1217 | 2021-01-25 | 361,745,199 | 0 | 17.7911 | 2,033,290,000 | 2020-12-31 |
| 1218 | 2021-01-22 | 361,745,199 | 10,000 | 17.7911 | 2,033,290,000 | 2020-12-31 |
| 1219 | 2021-01-21 | 361,735,199 | 0 | 17.7906 | 2,033,290,000 | 2020-12-31 |
| 1220 | 2021-01-20 | 361,735,199 | -5,000 | 17.7906 | 2,033,290,000 | 2020-12-31 |
| 1221 | 2021-01-19 | 361,740,199 | 0 | 17.7909 | 2,033,290,000 | 2020-12-31 |
| 1222 | 2021-01-18 | 361,740,199 | 0 | 17.7909 | 2,033,290,000 | 2020-12-31 |
| 1223 | 2021-01-15 | 361,740,199 | 130,000 | 17.7909 | 2,033,290,000 | 2020-12-31 |
| 1224 | 2021-01-14 | 361,610,199 | 0 | 17.7845 | 2,033,290,000 | 2020-12-31 |
| 1225 | 2021-01-13 | 361,610,199 | 0 | 17.7845 | 2,033,290,000 | 2020-12-31 |
| 1226 | 2021-01-12 | 361,610,199 | 30,000 | 17.7845 | 2,033,290,000 | 2020-12-31 |
| 1227 | 2021-01-11 | 361,580,199 | 0 | 17.7830 | 2,033,290,000 | 2020-12-31 |
| 1228 | 2021-01-08 | 361,580,199 | 70,000 | 17.7830 | 2,033,290,000 | 2020-12-31 |
| 1229 | 2021-01-07 | 361,510,199 | 0 | 17.7796 | 2,033,290,000 | 2020-12-31 |
| 1230 | 2021-01-06 | 361,510,199 | 150,000 | 17.7796 | 2,033,290,000 | 2020-12-31 |
| 1231 | 2021-01-05 | 361,360,199 | 0 | 17.7722 | 2,033,290,000 | 2020-12-31 |
| 1232 | 2021-01-04 | 361,360,199 | 210,000 | 17.7722 | 2,033,290,000 | 2020-12-31 |
| 1233 | 2020-12-31 | 361,150,199 | 0 | 17.7619 | 2,033,290,000 | 2020-12-31 |
| 1234 | 2020-12-30 | 361,150,199 | 470,000 | 17.7619 | 2,033,290,000 | 2020-11-30 |
| 1235 | 2020-12-29 | 360,680,199 | 0 | 17.7387 | 2,033,290,000 | 2020-11-30 |
| 1236 | 2020-12-28 | 360,680,199 | 35,000 | 17.7387 | 2,033,290,000 | 2020-11-30 |
| 1237 | 2020-12-24 | 360,645,199 | 0 | 17.7370 | 2,033,290,000 | 2020-11-30 |
| 1238 | 2020-12-23 | 360,645,199 | 0 | 17.7370 | 2,033,290,000 | 2020-11-30 |
| 1239 | 2020-12-22 | 360,645,199 | 150,000 | 17.7370 | 2,033,290,000 | 2020-11-30 |
| 1240 | 2020-12-21 | 360,495,199 | 0 | 17.7296 | 2,033,290,000 | 2020-11-30 |
| 1241 | 2020-12-18 | 360,495,199 | 0 | 17.7296 | 2,033,290,000 | 2020-11-30 |
| 1242 | 2020-12-17 | 360,495,199 | 0 | 17.7296 | 2,033,290,000 | 2020-11-30 |
| 1243 | 2020-12-16 | 360,495,199 | 395,000 | 17.7296 | 2,033,290,000 | 2020-11-30 |
| 1244 | 2020-12-15 | 360,100,199 | 70,000 | 17.7102 | 2,033,290,000 | 2020-11-30 |
| 1245 | 2020-12-14 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1246 | 2020-12-11 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1247 | 2020-12-10 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1248 | 2020-12-09 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1249 | 2020-12-08 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1250 | 2020-12-07 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1251 | 2020-12-04 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1252 | 2020-12-03 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1253 | 2020-12-02 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1254 | 2020-12-01 | 360,030,199 | 0 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1255 | 2020-11-30 | 360,030,199 | 10,000 | 17.7068 | 2,033,290,000 | 2020-11-30 |
| 1256 | 2020-11-27 | 360,020,199 | 5,000 | 17.7063 | 2,033,290,000 | 2020-10-31 |
| 1257 | 2020-11-26 | 360,015,199 | 200,000 | 17.7060 | 2,033,290,000 | 2020-10-31 |
| 1258 | 2020-11-25 | 359,815,199 | 140,000 | 17.6962 | 2,033,290,000 | 2020-10-31 |
| 1259 | 2020-11-24 | 359,675,199 | 60,000 | 17.6893 | 2,033,290,000 | 2020-10-31 |
| 1260 | 2020-11-23 | 359,615,199 | 0 | 17.6864 | 2,033,290,000 | 2020-10-31 |
| 1261 | 2020-11-20 | 359,615,199 | 0 | 17.6864 | 2,033,290,000 | 2020-10-31 |
| 1262 | 2020-11-19 | 359,615,199 | 15,000 | 17.6864 | 2,033,290,000 | 2020-10-31 |
| 1263 | 2020-11-18 | 359,600,199 | 45,000 | 17.6856 | 2,033,290,000 | 2020-10-31 |
| 1264 | 2020-11-17 | 359,555,199 | 40,000 | 17.6834 | 2,033,290,000 | 2020-10-31 |
| 1265 | 2020-11-16 | 359,515,199 | 0 | 17.6815 | 2,033,290,000 | 2020-10-31 |
| 1266 | 2020-11-13 | 359,515,199 | -10,000 | 17.6815 | 2,033,290,000 | 2020-10-31 |
| 1267 | 2020-11-12 | 359,525,199 | 15,000 | 17.6819 | 2,033,290,000 | 2020-10-31 |
| 1268 | 2020-11-11 | 359,510,199 | 0 | 17.6812 | 2,033,290,000 | 2020-10-31 |
| 1269 | 2020-11-10 | 359,510,199 | 30,000 | 17.6812 | 2,033,290,000 | 2020-10-31 |
| 1270 | 2020-11-09 | 359,480,199 | 0 | 17.6797 | 2,033,290,000 | 2020-10-31 |
| 1271 | 2020-11-06 | 359,480,199 | 0 | 17.6797 | 2,033,290,000 | 2020-10-31 |
| 1272 | 2020-11-05 | 359,480,199 | 70,000 | 17.6797 | 2,033,290,000 | 2020-10-31 |
| 1273 | 2020-11-04 | 359,410,199 | -5,000 | 17.6763 | 2,033,290,000 | 2020-10-31 |
| 1274 | 2020-11-03 | 359,415,199 | 0 | 17.6765 | 2,033,290,000 | 2020-10-31 |
| 1275 | 2020-11-02 | 359,415,199 | 0 | 17.6765 | 2,033,290,000 | 2020-10-31 |
| 1276 | 2020-10-30 | 359,415,199 | 0 | 17.6765 | 2,033,290,000 | 2020-09-30 |
| 1277 | 2020-10-29 | 359,415,199 | 0 | 17.6765 | 2,033,290,000 | 2020-09-30 |
| 1278 | 2020-10-28 | 359,415,199 | -10,000 | 17.6765 | 2,033,290,000 | 2020-09-30 |
| 1279 | 2020-10-27 | 359,425,199 | 0 | 17.6770 | 2,033,290,000 | 2020-09-30 |
| 1280 | 2020-10-23 | 359,425,199 | 0 | 17.6770 | 2,033,290,000 | 2020-09-30 |
| 1281 | 2020-10-22 | 359,425,199 | -90,000 | 17.6770 | 2,033,290,000 | 2020-09-30 |
| 1282 | 2020-10-21 | 359,515,199 | 0 | 17.6815 | 2,033,290,000 | 2020-09-30 |
| 1283 | 2020-10-20 | 359,515,199 | 0 | 17.6815 | 2,033,290,000 | 2020-09-30 |
| 1284 | 2020-10-19 | 359,515,199 | 230,000 | 17.6815 | 2,033,290,000 | 2020-09-30 |
| 1285 | 2020-10-16 | 359,285,199 | 165,000 | 17.6701 | 2,033,290,000 | 2020-09-30 |
| 1286 | 2020-10-15 | 359,120,199 | 710,000 | 17.6620 | 2,033,290,000 | 2020-09-30 |
| 1287 | 2020-10-14 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1288 | 2020-10-12 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1289 | 2020-10-09 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1290 | 2020-10-08 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1291 | 2020-10-07 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1292 | 2020-10-06 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1293 | 2020-10-05 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1294 | 2020-09-30 | 358,410,199 | 0 | 17.6271 | 2,033,290,000 | 2020-09-30 |
| 1295 | 2020-09-29 | 358,410,199 | 10,000 | 17.6271 | 2,033,290,000 | 2020-08-31 |
| 1296 | 2020-09-28 | 358,400,199 | 25,000 | 17.6266 | 2,033,290,000 | 2020-08-31 |
| 1297 | 2020-09-25 | 358,375,199 | 0 | 17.6254 | 2,033,290,000 | 2020-08-31 |
| 1298 | 2020-09-24 | 358,375,199 | 0 | 17.6254 | 2,033,290,000 | 2020-08-31 |
| 1299 | 2020-09-23 | 358,375,199 | 0 | 17.6254 | 2,033,290,000 | 2020-08-31 |
| 1300 | 2020-09-22 | 358,375,199 | 0 | 17.6254 | 2,033,290,000 | 2020-08-31 |
| 1301 | 2020-09-21 | 358,375,199 | -5,000 | 17.6254 | 2,033,290,000 | 2020-08-31 |
| 1302 | 2020-09-18 | 358,380,199 | 0 | 17.6256 | 2,033,290,000 | 2020-08-31 |
| 1303 | 2020-09-17 | 358,380,199 | 160,000 | 17.6256 | 2,033,290,000 | 2020-08-31 |
| 1304 | 2020-09-16 | 358,220,199 | 0 | 17.6178 | 2,033,290,000 | 2020-08-31 |
| 1305 | 2020-09-15 | 358,220,199 | 10,000 | 17.6178 | 2,033,290,000 | 2020-08-31 |
| 1306 | 2020-09-14 | 358,210,199 | 265,000 | 17.6173 | 2,033,290,000 | 2020-08-31 |
| 1307 | 2020-09-11 | 357,945,199 | 95,000 | 17.6042 | 2,033,290,000 | 2020-08-31 |
| 1308 | 2020-09-10 | 357,850,199 | 60,000 | 17.5996 | 2,033,290,000 | 2020-08-31 |
| 1309 | 2020-09-09 | 357,790,199 | -855,000 | 17.5966 | 2,033,290,000 | 2020-08-31 |
| 1310 | 2020-09-08 | 358,645,199 | 5,000 | 17.6387 | 2,033,290,000 | 2020-08-31 |
| 1311 | 2020-09-07 | 358,640,199 | -15,000 | 17.6384 | 2,033,290,000 | 2020-08-31 |
| 1312 | 2020-09-04 | 358,655,199 | -740,000 | 17.6392 | 2,033,290,000 | 2020-08-31 |
| 1313 | 2020-09-03 | 359,395,199 | 90,000 | 17.6756 | 2,033,290,000 | 2020-08-31 |
| 1314 | 2020-09-02 | 359,305,199 | 355,000 | 17.6711 | 2,033,290,000 | 2020-08-31 |
| 1315 | 2020-09-01 | 358,950,199 | 0 | 17.6537 | 2,033,290,000 | 2020-08-31 |
| 1316 | 2020-08-31 | 358,950,199 | 0 | 17.6537 | 2,033,290,000 | 2020-08-31 |
| 1317 | 2020-08-28 | 358,950,199 | 20,000 | 17.6537 | 2,033,290,000 | 2020-07-31 |
| 1318 | 2020-08-27 | 358,930,199 | 0 | 17.6527 | 2,033,290,000 | 2020-07-31 |
| 1319 | 2020-08-26 | 358,930,199 | 0 | 17.6527 | 2,033,290,000 | 2020-07-31 |
| 1320 | 2020-08-25 | 358,930,199 | 0 | 17.6527 | 2,033,290,000 | 2020-07-31 |
| 1321 | 2020-08-24 | 358,930,199 | 0 | 17.6527 | 2,033,290,000 | 2020-07-31 |
| 1322 | 2020-08-21 | 358,930,199 | -30,000 | 17.6527 | 2,033,290,000 | 2020-07-31 |
| 1323 | 2020-08-20 | 358,960,199 | -61,000 | 17.6542 | 2,033,290,000 | 2020-07-31 |
| 1324 | 2020-08-19 | 359,021,199 | 0 | 17.6572 | 2,033,290,000 | 2020-07-31 |
| 1325 | 2020-08-18 | 359,021,199 | -50,000 | 17.6572 | 2,033,290,000 | 2020-07-31 |
| 1326 | 2020-08-17 | 359,071,199 | -20,000 | 17.6596 | 2,033,290,000 | 2020-07-31 |
| 1327 | 2020-08-14 | 359,091,199 | -35,000 | 17.6606 | 2,033,290,000 | 2020-07-31 |
| 1328 | 2020-08-13 | 359,126,199 | -40,000 | 17.6623 | 2,033,290,000 | 2020-07-31 |
| 1329 | 2020-08-12 | 359,166,199 | 70,000 | 17.6643 | 2,033,290,000 | 2020-07-31 |
| 1330 | 2020-08-11 | 359,096,199 | 0 | 17.6608 | 2,033,290,000 | 2020-07-31 |
| 1331 | 2020-08-10 | 359,096,199 | 0 | 17.6608 | 2,033,290,000 | 2020-07-31 |
| 1332 | 2020-08-07 | 359,096,199 | 0 | 17.6608 | 2,033,290,000 | 2020-07-31 |
| 1333 | 2020-08-06 | 359,096,199 | 0 | 17.6608 | 2,033,290,000 | 2020-07-31 |
| 1334 | 2020-08-05 | 359,096,199 | 0 | 17.6608 | 2,033,290,000 | 2020-07-31 |
| 1335 | 2020-08-04 | 359,096,199 | 30,000 | 17.6608 | 2,033,290,000 | 2020-07-31 |
| 1336 | 2020-08-03 | 359,066,199 | 205,000 | 17.6594 | 2,033,290,000 | 2020-07-31 |
| 1337 | 2020-07-31 | 358,861,199 | 0 | 17.6493 | 2,033,290,000 | 2020-07-31 |
| 1338 | 2020-07-30 | 358,861,199 | 0 | 17.6493 | 2,033,290,000 | 2020-06-30 |
| 1339 | 2020-07-29 | 358,861,199 | 0 | 17.6493 | 2,033,290,000 | 2020-06-30 |
| 1340 | 2020-07-28 | 358,861,199 | 0 | 17.6493 | 2,033,290,000 | 2020-06-30 |
| 1341 | 2020-07-27 | 358,861,199 | -5,000 | 17.6493 | 2,033,290,000 | 2020-06-30 |
| 1342 | 2020-07-24 | 358,866,199 | 0 | 17.6495 | 2,033,290,000 | 2020-06-30 |
| 1343 | 2020-07-23 | 358,866,199 | 0 | 17.6495 | 2,033,290,000 | 2020-06-30 |
| 1344 | 2020-07-22 | 358,866,199 | 25,000 | 17.6495 | 2,033,290,000 | 2020-06-30 |
| 1345 | 2020-07-21 | 358,841,199 | 0 | 17.6483 | 2,033,290,000 | 2020-06-30 |
| 1346 | 2020-07-20 | 358,841,199 | 0 | 17.6483 | 2,033,290,000 | 2020-06-30 |
| 1347 | 2020-07-17 | 358,841,199 | 0 | 17.6483 | 2,033,290,000 | 2020-06-30 |
| 1348 | 2020-07-16 | 358,841,199 | 0 | 17.6483 | 2,033,290,000 | 2020-06-30 |
| 1349 | 2020-07-15 | 358,841,199 | 35,000 | 17.6483 | 2,033,290,000 | 2020-06-30 |
| 1350 | 2020-07-14 | 358,806,199 | 60,000 | 17.6466 | 2,033,290,000 | 2020-06-30 |
| 1351 | 2020-07-13 | 358,746,199 | 15,000 | 17.6436 | 2,033,290,000 | 2020-06-30 |
| 1352 | 2020-07-10 | 358,731,199 | -10,000 | 17.6429 | 2,033,290,000 | 2020-06-30 |
| 1353 | 2020-07-09 | 358,741,199 | 105,000 | 17.6434 | 2,033,290,000 | 2020-06-30 |
| 1354 | 2020-07-08 | 358,636,199 | 30,000 | 17.6382 | 2,033,290,000 | 2020-06-30 |
| 1355 | 2020-07-07 | 358,606,199 | 30,000 | 17.6367 | 2,033,290,000 | 2020-06-30 |
| 1356 | 2020-07-06 | 358,576,199 | 0 | 17.6353 | 2,033,290,000 | 2020-06-30 |
| 1357 | 2020-07-03 | 358,576,199 | 0 | 17.6353 | 2,033,290,000 | 2020-06-30 |
| 1358 | 2020-07-02 | 358,576,199 | 0 | 17.6353 | 2,033,290,000 | 2020-06-30 |
| 1359 | 2020-06-30 | 358,576,199 | 20,000 | 17.6353 | 2,033,290,000 | 2020-06-30 |
| 1360 | 2020-06-29 | 358,556,199 | 0 | 17.6343 | 2,033,290,000 | 2020-05-31 |
| 1361 | 2020-06-26 | 358,556,199 | 0 | 17.6343 | 2,033,290,000 | 2020-05-31 |
| 1362 | 2020-06-24 | 358,556,199 | 10,000 | 17.6343 | 2,033,290,000 | 2020-05-31 |
| 1363 | 2020-06-23 | 358,546,199 | 0 | 17.6338 | 2,033,290,000 | 2020-05-31 |
| 1364 | 2020-06-22 | 358,546,199 | 0 | 17.6338 | 2,033,290,000 | 2020-05-31 |
| 1365 | 2020-06-19 | 358,546,199 | 5,000 | 17.6338 | 2,033,290,000 | 2020-05-31 |
| 1366 | 2020-06-18 | 358,541,199 | 0 | 17.6335 | 2,033,290,000 | 2020-05-31 |
| 1367 | 2020-06-17 | 358,541,199 | 170,000 | 17.6335 | 2,033,290,000 | 2020-05-31 |
| 1368 | 2020-06-16 | 358,371,199 | 410,000 | 17.6252 | 2,033,290,000 | 2020-05-31 |
| 1369 | 2020-06-15 | 357,961,199 | 20,000 | 17.6050 | 2,033,290,000 | 2020-05-31 |
| 1370 | 2020-06-12 | 357,941,199 | -140,000 | 17.6040 | 2,033,290,000 | 2020-05-31 |
| 1371 | 2020-06-11 | 358,081,199 | 150,000 | 17.6109 | 2,033,290,000 | 2020-05-31 |
| 1372 | 2020-06-10 | 357,931,199 | -25,000 | 17.6035 | 2,033,290,000 | 2020-05-31 |
| 1373 | 2020-06-09 | 357,956,199 | 0 | 17.6048 | 2,033,290,000 | 2020-05-31 |
| 1374 | 2020-06-08 | 357,956,199 | 0 | 17.6048 | 2,033,290,000 | 2020-05-31 |
| 1375 | 2020-06-05 | 357,956,199 | -30,000 | 17.6048 | 2,033,290,000 | 2020-05-31 |
| 1376 | 2020-06-04 | 357,986,199 | -205,000 | 17.6063 | 2,033,290,000 | 2020-05-31 |
| 1377 | 2020-06-03 | 358,191,199 | -300,000 | 17.6163 | 2,033,290,000 | 2020-05-31 |
| 1378 | 2020-06-02 | 358,491,199 | 35,000 | 17.6311 | 2,033,290,000 | 2020-05-31 |
| 1379 | 2020-06-01 | 358,456,199 | -20,000 | 17.6294 | 2,033,290,000 | 2020-05-31 |
| 1380 | 2020-05-29 | 358,476,199 | 95,000 | 17.6304 | 2,033,290,000 | 2020-04-30 |
| 1381 | 2020-05-28 | 358,381,199 | 0 | 17.6257 | 2,033,290,000 | 2020-04-30 |
| 1382 | 2020-05-27 | 358,381,199 | 0 | 17.6257 | 2,033,290,000 | 2020-04-30 |
| 1383 | 2020-05-26 | 358,381,199 | 20,000 | 17.6257 | 2,033,290,000 | 2020-04-30 |
| 1384 | 2020-05-25 | 358,361,199 | 10,000 | 17.6247 | 2,033,290,000 | 2020-04-30 |
| 1385 | 2020-05-22 | 358,351,199 | 0 | 17.6242 | 2,033,290,000 | 2020-04-30 |
| 1386 | 2020-05-21 | 358,351,199 | 0 | 17.6242 | 2,033,290,000 | 2020-04-30 |
| 1387 | 2020-05-20 | 358,351,199 | 40,000 | 17.6242 | 2,033,290,000 | 2020-04-30 |
| 1388 | 2020-05-19 | 358,311,199 | 35,000 | 17.6222 | 2,033,290,000 | 2020-04-30 |
| 1389 | 2020-05-18 | 358,276,199 | 0 | 17.6205 | 2,033,290,000 | 2020-04-30 |
| 1390 | 2020-05-15 | 358,276,199 | 0 | 17.6205 | 2,033,290,000 | 2020-04-30 |
| 1391 | 2020-05-14 | 358,276,199 | 5,000 | 17.6205 | 2,033,290,000 | 2020-04-30 |
| 1392 | 2020-05-13 | 358,271,199 | 0 | 17.6203 | 2,033,290,000 | 2020-04-30 |
| 1393 | 2020-05-12 | 358,271,199 | -200,000 | 17.6203 | 2,033,290,000 | 2020-04-30 |
| 1394 | 2020-05-11 | 358,471,199 | -5,000 | 17.6301 | 2,033,290,000 | 2020-04-30 |
| 1395 | 2020-05-08 | 358,476,199 | 0 | 17.6304 | 2,033,290,000 | 2020-04-30 |
| 1396 | 2020-05-07 | 358,476,199 | 0 | 17.6304 | 2,033,290,000 | 2020-04-30 |
| 1397 | 2020-05-06 | 358,476,199 | -20,000 | 17.6304 | 2,033,290,000 | 2020-04-30 |
| 1398 | 2020-05-05 | 358,496,199 | 0 | 17.6313 | 2,033,290,000 | 2020-04-30 |
| 1399 | 2020-05-04 | 358,496,199 | 0 | 17.6313 | 2,033,290,000 | 2020-04-30 |
| 1400 | 2020-04-29 | 358,496,199 | 0 | 17.6313 | 2,033,290,000 | 2020-03-31 |
| 1401 | 2020-04-28 | 358,496,199 | 0 | 17.6313 | 2,033,290,000 | 2020-03-31 |
| 1402 | 2020-04-27 | 358,496,199 | 0 | 17.6313 | 2,033,290,000 | 2020-03-31 |
| 1403 | 2020-04-24 | 358,496,199 | 0 | 17.6313 | 2,033,290,000 | 2020-03-31 |
| 1404 | 2020-04-23 | 358,496,199 | 30,000 | 17.6313 | 2,033,290,000 | 2020-03-31 |
| 1405 | 2020-04-22 | 358,466,199 | 0 | 17.6299 | 2,033,290,000 | 2020-03-31 |
| 1406 | 2020-04-21 | 358,466,199 | 0 | 17.6299 | 2,033,290,000 | 2020-03-31 |
| 1407 | 2020-04-20 | 358,466,199 | 0 | 17.6299 | 2,033,290,000 | 2020-03-31 |
| 1408 | 2020-04-17 | 358,466,199 | 0 | 17.6299 | 2,033,290,000 | 2020-03-31 |
| 1409 | 2020-04-16 | 358,466,199 | 0 | 17.6299 | 2,033,290,000 | 2020-03-31 |
| 1410 | 2020-04-15 | 358,466,199 | 5,000 | 17.6299 | 2,033,290,000 | 2020-03-31 |
| 1411 | 2020-04-14 | 358,461,199 | 0 | 17.6296 | 2,033,290,000 | 2020-03-31 |
| 1412 | 2020-04-09 | 358,461,199 | 0 | 17.6296 | 2,033,290,000 | 2020-03-31 |
| 1413 | 2020-04-08 | 358,461,199 | 35,000 | 17.6296 | 2,033,290,000 | 2020-03-31 |
| 1414 | 2020-04-07 | 358,426,199 | -5,000 | 17.6279 | 2,033,290,000 | 2020-03-31 |
| 1415 | 2020-04-06 | 358,431,199 | 0 | 17.6281 | 2,033,290,000 | 2020-03-31 |
| 1416 | 2020-04-03 | 358,431,199 | 65,000 | 17.6281 | 2,033,290,000 | 2020-03-31 |
| 1417 | 2020-04-02 | 358,366,199 | -20,000 | 17.6249 | 2,033,290,000 | 2020-03-31 |
| 1418 | 2020-04-01 | 358,386,199 | 0 | 17.6259 | 2,033,290,000 | 2020-03-31 |
| 1419 | 2020-03-31 | 358,386,199 | 0 | 17.6259 | 2,033,290,000 | 2020-03-31 |
| 1420 | 2020-03-30 | 358,386,199 | 0 | 17.6259 | 2,033,290,000 | 2020-02-29 |
| 1421 | 2020-03-27 | 358,386,199 | 70,000 | 17.6259 | 2,033,290,000 | 2020-02-29 |
| 1422 | 2020-03-26 | 358,316,199 | 0 | 17.6225 | 2,033,290,000 | 2020-02-29 |
| 1423 | 2020-03-25 | 358,316,199 | 0 | 17.6225 | 2,033,290,000 | 2020-02-29 |
| 1424 | 2020-03-24 | 358,316,199 | -35,000 | 17.6225 | 2,033,290,000 | 2020-02-29 |
| 1425 | 2020-03-23 | 358,351,199 | -5,000 | 17.6242 | 2,033,290,000 | 2020-02-29 |
| 1426 | 2020-03-20 | 358,356,199 | 0 | 17.6245 | 2,033,290,000 | 2020-02-29 |
| 1427 | 2020-03-19 | 358,356,199 | -20,000 | 17.6245 | 2,033,290,000 | 2020-02-29 |
| 1428 | 2020-03-18 | 358,376,199 | 0 | 17.6254 | 2,033,290,000 | 2020-02-29 |
| 1429 | 2020-03-17 | 358,376,199 | -115,000 | 17.6254 | 2,033,290,000 | 2020-02-29 |
| 1430 | 2020-03-16 | 358,491,199 | -5,000 | 17.6311 | 2,033,290,000 | 2020-02-29 |
| 1431 | 2020-03-13 | 358,496,199 | 100,000 | 17.6313 | 2,033,290,000 | 2020-02-29 |
| 1432 | 2020-03-12 | 358,396,199 | -45,000 | 17.6264 | 2,033,290,000 | 2020-02-29 |
| 1433 | 2020-03-11 | 358,441,199 | -405,000 | 17.6286 | 2,033,290,000 | 2020-02-29 |
| 1434 | 2020-03-10 | 358,846,199 | 0 | 17.6485 | 2,033,290,000 | 2020-02-29 |
| 1435 | 2020-03-09 | 358,846,199 | -240,000 | 17.6485 | 2,033,290,000 | 2020-02-29 |
| 1436 | 2020-03-06 | 359,086,199 | 0 | 17.6604 | 2,033,290,000 | 2020-02-29 |
| 1437 | 2020-03-05 | 359,086,199 | 0 | 17.6604 | 2,033,290,000 | 2020-02-29 |
| 1438 | 2020-03-04 | 359,086,199 | 0 | 17.6604 | 2,033,290,000 | 2020-02-29 |
| 1439 | 2020-03-03 | 359,086,199 | 0 | 17.6604 | 2,033,290,000 | 2020-02-29 |
| 1440 | 2020-03-02 | 359,086,199 | -80,000 | 17.6604 | 2,033,290,000 | 2020-02-29 |
| 1441 | 2020-02-28 | 359,166,199 | -25,000 | 17.6643 | 2,033,290,000 | 2020-01-31 |
| 1442 | 2020-02-27 | 359,191,199 | 40,000 | 17.6655 | 2,033,290,000 | 2020-01-31 |
| 1443 | 2020-02-26 | 359,151,199 | -50,000 | 17.6636 | 2,033,290,000 | 2020-01-31 |
| 1444 | 2020-02-25 | 359,201,199 | 0 | 17.6660 | 2,033,290,000 | 2020-01-31 |
| 1445 | 2020-02-24 | 359,201,199 | 15,000 | 17.6660 | 2,033,290,000 | 2020-01-31 |
| 1446 | 2020-02-21 | 359,186,199 | 0 | 17.6653 | 2,033,290,000 | 2020-01-31 |
| 1447 | 2020-02-20 | 359,186,199 | 5,000 | 17.6653 | 2,033,290,000 | 2020-01-31 |
| 1448 | 2020-02-19 | 359,181,199 | 0 | 17.6650 | 2,033,290,000 | 2020-01-31 |
| 1449 | 2020-02-18 | 359,181,199 | 0 | 17.6650 | 2,033,290,000 | 2020-01-31 |
| 1450 | 2020-02-17 | 359,181,199 | 20,000 | 17.6650 | 2,033,290,000 | 2020-01-31 |
| 1451 | 2020-02-14 | 359,161,199 | -845,000 | 17.6640 | 2,033,290,000 | 2020-01-31 |
| 1452 | 2020-02-13 | 360,006,199 | 0 | 17.7056 | 2,033,290,000 | 2020-01-31 |
| 1453 | 2020-02-12 | 360,006,199 | 0 | 17.7056 | 2,033,290,000 | 2020-01-31 |
| 1454 | 2020-02-11 | 360,006,199 | 0 | 17.7056 | 2,033,290,000 | 2020-01-31 |
| 1455 | 2020-02-10 | 360,006,199 | -85,000 | 17.7056 | 2,033,290,000 | 2020-01-31 |
| 1456 | 2020-02-07 | 360,091,199 | 0 | 17.7098 | 2,033,290,000 | 2020-01-31 |
| 1457 | 2020-02-06 | 360,091,199 | 15,000 | 17.7098 | 2,033,290,000 | 2020-01-31 |
| 1458 | 2020-02-05 | 360,076,199 | 0 | 17.7090 | 2,033,290,000 | 2020-01-31 |
| 1459 | 2020-02-04 | 360,076,199 | -5,000 | 17.7090 | 2,033,290,000 | 2020-01-31 |
| 1460 | 2020-02-03 | 360,081,199 | -140,000 | 17.7093 | 2,033,290,000 | 2020-01-31 |
| 1461 | 2020-01-31 | 360,221,199 | 0 | 17.7162 | 2,033,290,000 | 2020-01-31 |
| 1462 | 2020-01-30 | 360,221,199 | -100,000 | 17.7162 | 2,033,290,000 | 2019-12-31 |
| 1463 | 2020-01-29 | 360,321,199 | 65,000 | 17.7211 | 2,033,290,000 | 2019-12-31 |
| 1464 | 2020-01-24 | 360,256,199 | 0 | 17.7179 | 2,033,290,000 | 2019-12-31 |
| 1465 | 2020-01-23 | 360,256,199 | 10,000 | 17.7179 | 2,033,290,000 | 2019-12-31 |
| 1466 | 2020-01-22 | 360,246,199 | 0 | 17.7174 | 2,033,290,000 | 2019-12-31 |
| 1467 | 2020-01-21 | 360,246,199 | 0 | 17.7174 | 2,033,290,000 | 2019-12-31 |
| 1468 | 2020-01-20 | 360,246,199 | 335,000 | 17.7174 | 2,033,290,000 | 2019-12-31 |
| 1469 | 2020-01-17 | 359,911,199 | -240,000 | 17.7009 | 2,033,290,000 | 2019-12-31 |
| 1470 | 2020-01-16 | 360,151,199 | 0 | 17.7127 | 2,033,290,000 | 2019-12-31 |
| 1471 | 2020-01-15 | 360,151,199 | 0 | 17.7127 | 2,033,290,000 | 2019-12-31 |
| 1472 | 2020-01-14 | 360,151,199 | 0 | 17.7127 | 2,033,290,000 | 2019-12-31 |
| 1473 | 2020-01-13 | 360,151,199 | 40,000 | 17.7127 | 2,033,290,000 | 2019-12-31 |
| 1474 | 2020-01-10 | 360,111,199 | 0 | 17.7108 | 2,033,290,000 | 2019-12-31 |
| 1475 | 2020-01-09 | 360,111,199 | 10,000 | 17.7108 | 2,033,290,000 | 2019-12-31 |
| 1476 | 2020-01-08 | 360,101,199 | 0 | 17.7103 | 2,033,290,000 | 2019-12-31 |
| 1477 | 2020-01-07 | 360,101,199 | 40,000 | 17.7103 | 2,033,290,000 | 2019-12-31 |
| 1478 | 2020-01-06 | 360,061,199 | -180,000 | 17.7083 | 2,033,290,000 | 2019-12-31 |
| 1479 | 2020-01-03 | 360,241,199 | -225,000 | 17.7172 | 2,033,290,000 | 2019-12-31 |
| 1480 | 2020-01-02 | 360,466,199 | -40,000 | 17.7282 | 2,033,290,000 | 2019-12-31 |
| 1481 | 2019-12-31 | 360,506,199 | 0 | 17.7302 | 2,033,290,000 | 2019-12-31 |
| 1482 | 2019-12-30 | 360,506,199 | -175,000 | 17.7302 | 2,033,290,000 | 2019-11-30 |
| 1483 | 2019-12-27 | 360,681,199 | 0 | 17.7388 | 2,033,290,000 | 2019-11-30 |
| 1484 | 2019-12-24 | 360,681,199 | 0 | 17.7388 | 2,033,290,000 | 2019-11-30 |
| 1485 | 2019-12-23 | 360,681,199 | -100,000 | 17.7388 | 2,033,290,000 | 2019-11-30 |
| 1486 | 2019-12-20 | 360,781,199 | -50,000 | 17.7437 | 2,033,290,000 | 2019-11-30 |
| 1487 | 2019-12-19 | 360,831,199 | -225,000 | 17.7462 | 2,033,290,000 | 2019-11-30 |
| 1488 | 2019-12-18 | 361,056,199 | 15,000 | 17.7572 | 2,033,290,000 | 2019-11-30 |
| 1489 | 2019-12-17 | 361,041,199 | -170,000 | 17.7565 | 2,033,290,000 | 2019-11-30 |
| 1490 | 2019-12-16 | 361,211,199 | -15,000 | 17.7649 | 2,033,290,000 | 2019-11-30 |
| 1491 | 2019-12-13 | 361,226,199 | 275,000 | 17.7656 | 2,033,290,000 | 2019-11-30 |
| 1492 | 2019-12-12 | 360,951,199 | 285,000 | 17.7521 | 2,033,290,000 | 2019-11-30 |
| 1493 | 2019-12-11 | 360,666,199 | 475,000 | 17.7381 | 2,033,290,000 | 2019-11-30 |
| 1494 | 2019-12-10 | 360,191,199 | -10,000 | 17.7147 | 2,033,290,000 | 2019-11-30 |
| 1495 | 2019-12-09 | 360,201,199 | -10,000 | 17.7152 | 2,033,290,000 | 2019-11-30 |
| 1496 | 2019-12-06 | 360,211,199 | 20,000 | 17.7157 | 2,033,290,000 | 2019-11-30 |
| 1497 | 2019-12-05 | 360,191,199 | -105,000 | 17.7147 | 2,033,290,000 | 2019-11-30 |
| 1498 | 2019-12-04 | 360,296,199 | -95,000 | 17.7199 | 2,033,290,000 | 2019-11-30 |
| 1499 | 2019-12-03 | 360,391,199 | 2,745,000 | 17.7245 | 2,033,290,000 | 2019-11-30 |
| 1500 | 2019-12-02 | 357,646,199 | -160,000 | 17.5895 | 2,033,290,000 | 2019-11-30 |
| 1501 | 2019-11-29 | 357,806,199 | 2,085,000 | 17.5974 | 2,033,290,000 | 2019-10-31 |
| 1502 | 2019-11-28 | 355,721,199 | 15,000 | 17.4949 | 2,033,290,000 | 2019-10-31 |
| 1503 | 2019-11-27 | 355,706,199 | -55,000 | 17.4941 | 2,033,290,000 | 2019-10-31 |
| 1504 | 2019-11-26 | 355,761,199 | 0 | 17.4968 | 2,033,290,000 | 2019-10-31 |
| 1505 | 2019-11-25 | 355,761,199 | -20,000 | 17.4968 | 2,033,290,000 | 2019-10-31 |
| 1506 | 2019-11-22 | 355,781,199 | 0 | 17.4978 | 2,033,290,000 | 2019-10-31 |
| 1507 | 2019-11-21 | 355,781,199 | 125,000 | 17.4978 | 2,033,290,000 | 2019-10-31 |
| 1508 | 2019-11-20 | 355,656,199 | 0 | 17.4917 | 2,033,290,000 | 2019-10-31 |
| 1509 | 2019-11-19 | 355,656,199 | 0 | 17.4917 | 2,033,290,000 | 2019-10-31 |
| 1510 | 2019-11-18 | 355,656,199 | -270,000 | 17.4917 | 2,033,290,000 | 2019-10-31 |
| 1511 | 2019-11-15 | 355,926,199 | 0 | 17.5049 | 2,033,290,000 | 2019-10-31 |
| 1512 | 2019-11-14 | 355,926,199 | 20,000 | 17.5049 | 2,033,290,000 | 2019-10-31 |
| 1513 | 2019-11-13 | 355,906,199 | 0 | 17.5040 | 2,033,290,000 | 2019-10-31 |
| 1514 | 2019-11-12 | 355,906,199 | 40,000 | 17.5040 | 2,033,290,000 | 2019-10-31 |
| 1515 | 2019-11-11 | 355,866,199 | 0 | 17.5020 | 2,033,290,000 | 2019-10-31 |
| 1516 | 2019-11-08 | 355,866,199 | 105,000 | 17.5020 | 2,033,290,000 | 2019-10-31 |
| 1517 | 2019-11-07 | 355,761,199 | 5,000 | 17.4968 | 2,033,290,000 | 2019-10-31 |
| 1518 | 2019-11-06 | 355,756,199 | 20,000 | 17.4966 | 2,033,290,000 | 2019-10-31 |
| 1519 | 2019-11-05 | 355,736,199 | -50,000 | 17.4956 | 2,033,290,000 | 2019-10-31 |
| 1520 | 2019-11-04 | 355,786,199 | 0 | 17.4981 | 2,033,290,000 | 2019-10-31 |
| 1521 | 2019-11-01 | 355,786,199 | 10,000 | 17.4981 | 2,033,290,000 | 2019-10-31 |
| 1522 | 2019-10-31 | 355,776,199 | 0 | 17.4976 | 2,033,290,000 | 2019-10-31 |
| 1523 | 2019-10-30 | 355,776,199 | 0 | 17.4976 | 2,033,290,000 | 2019-09-30 |
| 1524 | 2019-10-29 | 355,776,199 | -30,000 | 17.4976 | 2,033,290,000 | 2019-09-30 |
| 1525 | 2019-10-28 | 355,806,199 | 0 | 17.4990 | 2,033,290,000 | 2019-09-30 |
| 1526 | 2019-10-25 | 355,806,199 | 0 | 17.4990 | 2,033,290,000 | 2019-09-30 |
| 1527 | 2019-10-24 | 355,806,199 | 0 | 17.4990 | 2,033,290,000 | 2019-09-30 |
| 1528 | 2019-10-23 | 355,806,199 | 25,000 | 17.4990 | 2,033,290,000 | 2019-09-30 |
| 1529 | 2019-10-22 | 355,781,199 | 10,000 | 17.4978 | 2,033,290,000 | 2019-09-30 |
| 1530 | 2019-10-21 | 355,771,199 | 0 | 17.4973 | 2,033,290,000 | 2019-09-30 |
| 1531 | 2019-10-18 | 355,771,199 | 0 | 17.4973 | 2,033,290,000 | 2019-09-30 |
| 1532 | 2019-10-17 | 355,771,199 | 0 | 17.4973 | 2,033,290,000 | 2019-09-30 |
| 1533 | 2019-10-16 | 355,771,199 | 20,000 | 17.4973 | 2,033,290,000 | 2019-09-30 |
| 1534 | 2019-10-15 | 355,751,199 | 25,000 | 17.4963 | 2,033,290,000 | 2019-09-30 |
| 1535 | 2019-10-14 | 355,726,199 | -115,000 | 17.4951 | 2,033,290,000 | 2019-09-30 |
| 1536 | 2019-10-11 | 355,841,199 | 90,000 | 17.5008 | 2,033,290,000 | 2019-09-30 |
| 1537 | 2019-10-10 | 355,751,199 | -30,000 | 17.4963 | 2,033,290,000 | 2019-09-30 |
| 1538 | 2019-10-09 | 355,781,199 | 95,000 | 17.4978 | 2,033,290,000 | 2019-09-30 |
| 1539 | 2019-10-08 | 355,686,199 | -30,000 | 17.4931 | 2,033,290,000 | 2019-09-30 |
| 1540 | 2019-10-04 | 355,716,199 | -25,000 | 17.4946 | 2,033,290,000 | 2019-09-30 |
| 1541 | 2019-10-03 | 355,741,199 | 0 | 17.4958 | 2,033,290,000 | 2019-09-30 |
| 1542 | 2019-10-02 | 355,741,199 | -15,000 | 17.4958 | 2,033,290,000 | 2019-09-30 |
| 1543 | 2019-09-30 | 355,756,199 | -20,000 | 17.4966 | 2,033,290,000 | 2019-09-30 |
| 1544 | 2019-09-27 | 355,776,199 | 0 | 17.4976 | 2,033,290,000 | 2019-08-31 |
| 1545 | 2019-09-26 | 355,776,199 | 20,000 | 17.4976 | 2,033,290,000 | 2019-08-31 |
| 1546 | 2019-09-25 | 355,756,199 | 0 | 17.4966 | 2,033,290,000 | 2019-08-31 |
| 1547 | 2019-09-24 | 355,756,199 | -110,000 | 17.4966 | 2,033,290,000 | 2019-08-31 |
| 1548 | 2019-09-23 | 355,866,199 | 0 | 17.5020 | 2,033,290,000 | 2019-08-31 |
| 1549 | 2019-09-20 | 355,866,199 | -45,000 | 17.5020 | 2,033,290,000 | 2019-08-31 |
| 1550 | 2019-09-19 | 355,911,199 | 0 | 17.5042 | 2,033,290,000 | 2019-08-31 |
| 1551 | 2019-09-18 | 355,911,199 | 0 | 17.5042 | 2,033,290,000 | 2019-08-31 |
| 1552 | 2019-09-17 | 355,911,199 | -90,000 | 17.5042 | 2,033,290,000 | 2019-08-31 |
| 1553 | 2019-09-16 | 356,001,199 | 0 | 17.5086 | 2,033,290,000 | 2019-08-31 |
| 1554 | 2019-09-13 | 356,001,199 | 0 | 17.5086 | 2,033,290,000 | 2019-08-31 |
| 1555 | 2019-09-12 | 356,001,199 | 0 | 17.5086 | 2,033,290,000 | 2019-08-31 |
| 1556 | 2019-09-11 | 356,001,199 | 20,000 | 17.5086 | 2,033,290,000 | 2019-08-31 |
| 1557 | 2019-09-10 | 355,981,199 | -100,000 | 17.5076 | 2,033,290,000 | 2019-08-31 |
| 1558 | 2019-09-09 | 356,081,199 | 10,000 | 17.5126 | 2,033,290,000 | 2019-08-31 |
| 1559 | 2019-09-06 | 356,071,199 | -180,000 | 17.5121 | 2,033,290,000 | 2019-08-31 |
| 1560 | 2019-09-05 | 356,251,199 | -170,000 | 17.5209 | 2,033,290,000 | 2019-08-31 |
| 1561 | 2019-09-04 | 356,421,199 | -30,000 | 17.5293 | 2,033,290,000 | 2019-08-31 |
| 1562 | 2019-09-03 | 356,451,199 | -70,000 | 17.5308 | 2,033,290,000 | 2019-08-31 |
| 1563 | 2019-09-02 | 356,521,199 | 0 | 17.5342 | 2,033,290,000 | 2019-08-31 |
| 1564 | 2019-08-30 | 356,521,199 | 5,000 | 17.5342 | 2,033,290,000 | 2019-07-31 |
| 1565 | 2019-08-29 | 356,516,199 | -115,000 | 17.5340 | 2,033,290,000 | 2019-07-31 |
| 1566 | 2019-08-28 | 356,631,199 | 10,000 | 17.5396 | 2,033,290,000 | 2019-07-31 |
| 1567 | 2019-08-27 | 356,621,199 | -20,000 | 17.5391 | 2,033,290,000 | 2019-07-31 |
| 1568 | 2019-08-26 | 356,641,199 | 0 | 17.5401 | 2,033,290,000 | 2019-07-31 |
| 1569 | 2019-08-23 | 356,641,199 | 0 | 17.5401 | 2,033,290,000 | 2019-07-31 |
| 1570 | 2019-08-22 | 356,641,199 | 10,000 | 17.5401 | 2,033,290,000 | 2019-07-31 |
| 1571 | 2019-08-21 | 356,631,199 | 0 | 17.5396 | 2,033,290,000 | 2019-07-31 |
| 1572 | 2019-08-20 | 356,631,199 | -20,000 | 17.5396 | 2,033,290,000 | 2019-07-31 |
| 1573 | 2019-08-19 | 356,651,199 | 0 | 17.5406 | 2,033,290,000 | 2019-07-31 |
| 1574 | 2019-08-16 | 356,651,199 | 440,000 | 17.5406 | 2,033,290,000 | 2019-07-31 |
| 1575 | 2019-08-15 | 356,211,199 | 30,000 | 17.5190 | 2,033,290,000 | 2019-07-31 |
| 1576 | 2019-08-14 | 356,181,199 | -160,000 | 17.5175 | 2,033,290,000 | 2019-07-31 |
| 1577 | 2019-08-13 | 356,341,199 | -40,000 | 17.5254 | 2,033,290,000 | 2019-07-31 |
| 1578 | 2019-08-12 | 356,381,199 | 25,000 | 17.5273 | 2,033,290,000 | 2019-07-31 |
| 1579 | 2019-08-09 | 356,356,199 | 10,000 | 17.5261 | 2,033,290,000 | 2019-07-31 |
| 1580 | 2019-08-08 | 356,346,199 | 0 | 17.5256 | 2,033,290,000 | 2019-07-31 |
| 1581 | 2019-08-07 | 356,346,199 | 50,000 | 17.5256 | 2,033,290,000 | 2019-07-31 |
| 1582 | 2019-08-06 | 356,296,199 | 0 | 17.5231 | 2,033,290,000 | 2019-07-31 |
| 1583 | 2019-08-05 | 356,296,199 | -210,000 | 17.5231 | 2,033,290,000 | 2019-07-31 |
| 1584 | 2019-08-02 | 356,506,199 | -20,000 | 17.5335 | 2,033,290,000 | 2019-07-31 |
| 1585 | 2019-08-01 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-07-31 |
| 1586 | 2019-07-31 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-07-31 |
| 1587 | 2019-07-30 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1588 | 2019-07-29 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1589 | 2019-07-26 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1590 | 2019-07-25 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1591 | 2019-07-24 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1592 | 2019-07-23 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1593 | 2019-07-22 | 356,526,199 | 0 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1594 | 2019-07-19 | 356,526,199 | 100,000 | 17.5344 | 2,033,290,000 | 2019-06-30 |
| 1595 | 2019-07-18 | 356,426,199 | 40,000 | 17.5295 | 2,033,290,000 | 2019-06-30 |
| 1596 | 2019-07-17 | 356,386,199 | 0 | 17.5276 | 2,033,290,000 | 2019-06-30 |
| 1597 | 2019-07-16 | 356,386,199 | 0 | 17.5276 | 2,033,290,000 | 2019-06-30 |
| 1598 | 2019-07-15 | 356,386,199 | 0 | 17.5276 | 2,033,290,000 | 2019-06-30 |
| 1599 | 2019-07-12 | 356,386,199 | -45,000 | 17.5276 | 2,033,290,000 | 2019-06-30 |
| 1600 | 2019-07-11 | 356,431,199 | 155,000 | 17.5298 | 2,033,290,000 | 2019-06-30 |
| 1601 | 2019-07-10 | 356,276,199 | 110,000 | 17.5222 | 2,033,290,000 | 2019-06-30 |
| 1602 | 2019-07-09 | 356,166,199 | 0 | 17.5167 | 2,033,290,000 | 2019-06-30 |
| 1603 | 2019-07-08 | 356,166,199 | 0 | 17.5167 | 2,033,290,000 | 2019-06-30 |
| 1604 | 2019-07-05 | 356,166,199 | 45,000 | 17.5167 | 2,033,290,000 | 2019-06-30 |
| 1605 | 2019-07-04 | 356,121,199 | -30,000 | 17.5145 | 2,033,290,000 | 2019-06-30 |
| 1606 | 2019-07-03 | 356,151,199 | 65,000 | 17.5160 | 2,033,290,000 | 2019-06-30 |
| 1607 | 2019-07-02 | 356,086,199 | 55,000 | 17.5128 | 2,033,290,000 | 2019-06-30 |
| 1608 | 2019-06-28 | 356,031,199 | 0 | 17.5101 | 2,033,290,000 | 2019-05-31 |
| 1609 | 2019-06-27 | 356,031,199 | 0 | 17.5101 | 2,033,290,000 | 2019-05-31 |
| 1610 | 2019-06-26 | 356,031,199 | 0 | 17.5101 | 2,033,290,000 | 2019-05-31 |
| 1611 | 2019-06-25 | 356,031,199 | 0 | 17.5101 | 2,033,290,000 | 2019-05-31 |
| 1612 | 2019-06-24 | 356,031,199 | 25,000 | 17.5101 | 2,033,290,000 | 2019-05-31 |
| 1613 | 2019-06-21 | 356,006,199 | 0 | 17.5089 | 2,033,290,000 | 2019-05-31 |
| 1614 | 2019-06-20 | 356,006,199 | 290,000 | 17.5089 | 2,033,290,000 | 2019-05-31 |
| 1615 | 2019-06-19 | 355,716,199 | 130,000 | 17.4946 | 2,033,290,000 | 2019-05-31 |
| 1616 | 2019-06-18 | 355,586,199 | 0 | 17.4882 | 2,033,290,000 | 2019-05-31 |
| 1617 | 2019-06-17 | 355,586,199 | 0 | 17.4882 | 2,033,290,000 | 2019-05-31 |
| 1618 | 2019-06-14 | 355,586,199 | 0 | 17.4882 | 2,033,290,000 | 2019-05-31 |
| 1619 | 2019-06-13 | 355,586,199 | 190,000 | 17.4882 | 2,033,290,000 | 2019-05-31 |
| 1620 | 2019-06-12 | 355,396,199 | 0 | 17.4789 | 2,033,290,000 | 2019-05-31 |
| 1621 | 2019-06-11 | 355,396,199 | 60,000 | 17.4789 | 2,033,290,000 | 2019-05-31 |
| 1622 | 2019-06-10 | 355,336,199 | 0 | 17.4759 | 2,033,290,000 | 2019-05-31 |
| 1623 | 2019-06-06 | 355,336,199 | -20,000 | 17.4759 | 2,033,290,000 | 2019-05-31 |
| 1624 | 2019-06-05 | 355,356,199 | 0 | 17.4769 | 2,033,290,000 | 2019-05-31 |
| 1625 | 2019-06-04 | 355,356,199 | 5,000 | 17.4769 | 2,033,290,000 | 2019-05-31 |
| 1626 | 2019-06-03 | 355,351,199 | -5,000 | 17.4767 | 2,033,290,000 | 2019-05-31 |
| 1627 | 2019-05-31 | 355,356,199 | 0 | 17.4769 | 2,033,290,000 | 2019-05-31 |
| 1628 | 2019-05-30 | 355,356,199 | 0 | 17.4769 | 2,033,290,000 | 2019-04-30 |
| 1629 | 2019-05-29 | 355,356,199 | -50,200 | 17.4769 | 2,033,290,000 | 2019-04-30 |
| 1630 | 2019-05-28 | 355,406,399 | 20,000 | 17.4794 | 2,033,290,000 | 2019-04-30 |
| 1631 | 2019-05-27 | 355,386,399 | 235,000 | 17.4784 | 2,033,290,000 | 2019-04-30 |
| 1632 | 2019-05-24 | 355,151,399 | 20,000 | 17.4668 | 2,033,290,000 | 2019-04-30 |
| 1633 | 2019-05-23 | 355,131,399 | 0 | 17.4659 | 2,033,290,000 | 2019-04-30 |
| 1634 | 2019-05-22 | 355,131,399 | 50,000 | 17.4659 | 2,033,290,000 | 2019-04-30 |
| 1635 | 2019-05-21 | 355,081,399 | 0 | 17.4634 | 2,033,290,000 | 2019-04-30 |
| 1636 | 2019-05-20 | 355,081,399 | 510,000 | 17.4634 | 2,033,290,000 | 2019-04-30 |
| 1637 | 2019-05-17 | 354,571,399 | 0 | 17.4383 | 2,033,290,000 | 2019-04-30 |
| 1638 | 2019-05-16 | 354,571,399 | 150,000 | 17.4383 | 2,033,290,000 | 2019-04-30 |
| 1639 | 2019-05-15 | 354,421,399 | 70,000 | 17.4309 | 2,033,290,000 | 2019-04-30 |
| 1640 | 2019-05-14 | 354,351,399 | 0 | 17.4275 | 2,033,290,000 | 2019-04-30 |
| 1641 | 2019-05-10 | 354,351,399 | -25,000 | 17.4275 | 2,033,290,000 | 2019-04-30 |
| 1642 | 2019-05-09 | 354,376,399 | 0 | 17.4287 | 2,033,290,000 | 2019-04-30 |
| 1643 | 2019-05-08 | 354,376,399 | -15,000 | 17.4287 | 2,033,290,000 | 2019-04-30 |
| 1644 | 2019-05-07 | 354,391,399 | -40,000 | 17.4295 | 2,033,290,000 | 2019-04-30 |
| 1645 | 2019-05-06 | 354,431,399 | 10,000 | 17.4314 | 2,033,290,000 | 2019-04-30 |
| 1646 | 2019-05-03 | 354,421,399 | 0 | 17.4309 | 2,033,290,000 | 2019-04-30 |
| 1647 | 2019-05-02 | 354,421,399 | -170,000 | 17.4309 | 2,033,290,000 | 2019-04-30 |
| 1648 | 2019-04-30 | 354,591,399 | 5,000 | 17.4393 | 2,033,290,000 | 2019-04-30 |
| 1649 | 2019-04-29 | 354,586,399 | -5,000 | 17.4390 | 2,033,290,000 | 2019-03-31 |
| 1650 | 2019-04-26 | 354,591,399 | 0 | 17.4393 | 2,033,290,000 | 2019-03-31 |
| 1651 | 2019-04-25 | 354,591,399 | 90,000 | 17.4393 | 2,033,290,000 | 2019-03-31 |
| 1652 | 2019-04-24 | 354,501,399 | -97,000 | 17.4349 | 2,033,290,000 | 2019-03-31 |
| 1653 | 2019-04-23 | 354,598,399 | 0 | 17.4396 | 2,033,290,000 | 2019-03-31 |
| 1654 | 2019-04-18 | 354,598,399 | 20,000 | 17.4396 | 2,033,290,000 | 2019-03-31 |
| 1655 | 2019-04-17 | 354,578,399 | 0 | 17.4387 | 2,033,290,000 | 2019-03-31 |
| 1656 | 2019-04-16 | 354,578,399 | 40,000 | 17.4387 | 2,033,290,000 | 2019-03-31 |
| 1657 | 2019-04-15 | 354,538,399 | 40,000 | 17.4367 | 2,033,290,000 | 2019-03-31 |
| 1658 | 2019-04-12 | 354,498,399 | 140,000 | 17.4347 | 2,033,290,000 | 2019-03-31 |
| 1659 | 2019-04-11 | 354,358,399 | 340,000 | 17.4278 | 2,033,290,000 | 2019-03-31 |
| 1660 | 2019-04-10 | 354,018,399 | 5,000 | 17.4111 | 2,033,290,000 | 2019-03-31 |
| 1661 | 2019-04-09 | 354,013,399 | 200,000 | 17.4109 | 2,033,290,000 | 2019-03-31 |
| 1662 | 2019-04-08 | 353,813,399 | -35,000 | 17.4010 | 2,033,290,000 | 2019-03-31 |
| 1663 | 2019-04-04 | 353,848,399 | 30,000 | 17.4028 | 2,033,290,000 | 2019-03-31 |
| 1664 | 2019-04-03 | 353,818,399 | 210,000 | 17.4013 | 2,033,290,000 | 2019-03-31 |
| 1665 | 2019-04-02 | 353,608,399 | 5,000 | 17.3909 | 2,033,290,000 | 2019-03-31 |
| 1666 | 2019-04-01 | 353,603,399 | 0 | 17.3907 | 2,033,290,000 | 2019-03-31 |
| 1667 | 2019-03-29 | 353,603,399 | 10,000 | 17.3907 | 2,033,290,000 | 2019-02-28 |
| 1668 | 2019-03-28 | 353,593,399 | -45,000 | 17.3902 | 2,033,290,000 | 2019-02-28 |
| 1669 | 2019-03-27 | 353,638,399 | 140,000 | 17.3924 | 2,033,290,000 | 2019-02-28 |
| 1670 | 2019-03-26 | 353,498,399 | 5,000 | 17.3855 | 2,033,290,000 | 2019-02-28 |
| 1671 | 2019-03-25 | 353,493,399 | 0 | 17.3853 | 2,033,290,000 | 2019-02-28 |
| 1672 | 2019-03-22 | 353,493,399 | 30,000 | 17.3853 | 2,033,290,000 | 2019-02-28 |
| 1673 | 2019-03-21 | 353,463,399 | 25,000 | 17.3838 | 2,033,290,000 | 2019-02-28 |
| 1674 | 2019-03-20 | 353,438,399 | 115,000 | 17.3826 | 2,033,290,000 | 2019-02-28 |
| 1675 | 2019-03-19 | 353,323,399 | 55,000 | 17.3769 | 2,033,290,000 | 2019-02-28 |
| 1676 | 2019-03-18 | 353,268,399 | -30,000 | 17.3742 | 2,033,290,000 | 2019-02-28 |
| 1677 | 2019-03-15 | 353,298,399 | 5,000 | 17.3757 | 2,033,290,000 | 2019-02-28 |
| 1678 | 2019-03-14 | 353,293,399 | 175,000 | 17.3755 | 2,033,290,000 | 2019-02-28 |
| 1679 | 2019-03-13 | 353,118,399 | 40,000 | 17.3668 | 2,033,290,000 | 2019-02-28 |
| 1680 | 2019-03-12 | 353,078,399 | 0 | 17.3649 | 2,033,290,000 | 2019-02-28 |
| 1681 | 2019-03-11 | 353,078,399 | 0 | 17.3649 | 2,033,290,000 | 2019-02-28 |
| 1682 | 2019-03-08 | 353,078,399 | 10,000 | 17.3649 | 2,033,290,000 | 2019-02-28 |
| 1683 | 2019-03-07 | 353,068,399 | -105,000 | 17.3644 | 2,033,290,000 | 2019-02-28 |
| 1684 | 2019-03-06 | 353,173,399 | 10,000 | 17.3696 | 2,033,290,000 | 2019-02-28 |
| 1685 | 2019-03-05 | 353,163,399 | 125,000 | 17.3691 | 2,033,290,000 | 2019-02-28 |
| 1686 | 2019-03-04 | 353,038,399 | 0 | 17.3629 | 2,033,290,000 | 2019-02-28 |
| 1687 | 2019-03-01 | 353,038,399 | -15,000 | 17.3629 | 2,033,290,000 | 2019-02-28 |
| 1688 | 2019-02-28 | 353,053,399 | 230,000 | 17.3637 | 2,033,290,000 | 2019-02-28 |
| 1689 | 2019-02-27 | 352,823,399 | -45,000 | 17.3523 | 2,033,290,000 | 2019-01-31 |
| 1690 | 2019-02-26 | 352,868,399 | -20,000 | 17.3546 | 2,033,290,000 | 2019-01-31 |
| 1691 | 2019-02-25 | 352,888,399 | 0 | 17.3555 | 2,033,290,000 | 2019-01-31 |
| 1692 | 2019-02-22 | 352,888,399 | 10,000 | 17.3555 | 2,033,290,000 | 2019-01-31 |
| 1693 | 2019-02-21 | 352,878,399 | 65,000 | 17.3550 | 2,033,290,000 | 2019-01-31 |
| 1694 | 2019-02-20 | 352,813,399 | 50,000 | 17.3518 | 2,033,290,000 | 2019-01-31 |
| 1695 | 2019-02-19 | 352,763,399 | 20,000 | 17.3494 | 2,033,290,000 | 2019-01-31 |
| 1696 | 2019-02-18 | 352,743,399 | 170,000 | 17.3484 | 2,033,290,000 | 2019-01-31 |
| 1697 | 2019-02-15 | 352,573,399 | 180,000 | 17.3400 | 2,033,290,000 | 2019-01-31 |
| 1698 | 2019-02-14 | 352,393,399 | -10,000 | 17.3312 | 2,033,290,000 | 2019-01-31 |
| 1699 | 2019-02-13 | 352,403,399 | 200,000 | 17.3317 | 2,033,290,000 | 2019-01-31 |
| 1700 | 2019-02-12 | 352,203,399 | 0 | 17.3218 | 2,033,290,000 | 2019-01-31 |
| 1701 | 2019-02-11 | 352,203,399 | -20,000 | 17.3218 | 2,033,290,000 | 2019-01-31 |
| 1702 | 2019-02-08 | 352,223,399 | 95,000 | 17.3228 | 2,033,290,000 | 2019-01-31 |
| 1703 | 2019-02-04 | 352,128,399 | 0 | 17.3182 | 2,033,290,000 | 2019-01-31 |
| 1704 | 2019-02-01 | 352,128,399 | 130,000 | 17.3182 | 2,033,290,000 | 2019-01-31 |
| 1705 | 2019-01-31 | 351,998,399 | 70,000 | 17.3118 | 2,033,290,000 | 2019-01-31 |
| 1706 | 2019-01-30 | 351,928,399 | 55,000 | 17.3083 | 2,033,290,000 | 2018-12-31 |
| 1707 | 2019-01-29 | 351,873,399 | 60,000 | 17.3056 | 2,033,290,000 | 2018-12-31 |
| 1708 | 2019-01-28 | 351,813,399 | 0 | 17.3027 | 2,033,290,000 | 2018-12-31 |
| 1709 | 2019-01-25 | 351,813,399 | 135,000 | 17.3027 | 2,033,290,000 | 2018-12-31 |
| 1710 | 2019-01-24 | 351,678,399 | -90,000 | 17.2960 | 2,033,290,000 | 2018-12-31 |
| 1711 | 2019-01-23 | 351,768,399 | 0 | 17.3005 | 2,033,290,000 | 2018-12-31 |
| 1712 | 2019-01-22 | 351,768,399 | 120,000 | 17.3005 | 2,033,290,000 | 2018-12-31 |
| 1713 | 2019-01-21 | 351,648,399 | 0 | 17.2946 | 2,033,290,000 | 2018-12-31 |
| 1714 | 2019-01-18 | 351,648,399 | 0 | 17.2946 | 2,033,290,000 | 2018-12-31 |
| 1715 | 2019-01-17 | 351,648,399 | 50,000 | 17.2946 | 2,033,290,000 | 2018-12-31 |
| 1716 | 2019-01-16 | 351,598,399 | 100,000 | 17.2921 | 2,033,290,000 | 2018-12-31 |
| 1717 | 2019-01-15 | 351,498,399 | -60,000 | 17.2872 | 2,033,290,000 | 2018-12-31 |
| 1718 | 2019-01-14 | 351,558,399 | 0 | 17.2901 | 2,033,290,000 | 2018-12-31 |
| 1719 | 2019-01-11 | 351,558,399 | 0 | 17.2901 | 2,033,290,000 | 2018-12-31 |
| 1720 | 2019-01-10 | 351,558,399 | 0 | 17.2901 | 2,033,290,000 | 2018-12-31 |
| 1721 | 2019-01-09 | 351,558,399 | -30,000 | 17.2901 | 2,033,290,000 | 2018-12-31 |
| 1722 | 2019-01-08 | 351,588,399 | 85,000 | 17.2916 | 2,033,290,000 | 2018-12-31 |
| 1723 | 2019-01-07 | 351,503,399 | -30,000 | 17.2874 | 2,033,290,000 | 2018-12-31 |
| 1724 | 2019-01-04 | 351,533,399 | 210,000 | 17.2889 | 2,033,290,000 | 2018-12-31 |
| 1725 | 2019-01-03 | 351,323,399 | 0 | 17.2786 | 2,033,290,000 | 2018-12-31 |
| 1726 | 2019-01-02 | 351,323,399 | -25,000 | 17.2786 | 2,033,290,000 | 2018-12-31 |
| 1727 | 2018-12-31 | 351,348,399 | 0 | 17.2798 | 2,033,290,000 | 2018-12-31 |
| 1728 | 2018-12-28 | 351,348,399 | 250,000 | 17.2798 | 2,033,290,000 | 2018-11-30 |
| 1729 | 2018-12-27 | 351,098,399 | 105,000 | 17.2675 | 2,033,290,000 | 2018-11-30 |
| 1730 | 2018-12-24 | 350,993,399 | 0 | 17.2623 | 2,033,290,000 | 2018-11-30 |
| 1731 | 2018-12-21 | 350,993,399 | 0 | 17.2623 | 2,033,290,000 | 2018-11-30 |
| 1732 | 2018-12-20 | 350,993,399 | -65,000 | 17.2623 | 2,033,290,000 | 2018-11-30 |
| 1733 | 2018-12-19 | 351,058,399 | 260,000 | 17.2655 | 2,033,290,000 | 2018-11-30 |
| 1734 | 2018-12-18 | 350,798,399 | 0 | 17.2527 | 2,033,290,000 | 2018-11-30 |
| 1735 | 2018-12-17 | 350,798,399 | -30,000 | 17.2527 | 2,033,290,000 | 2018-11-30 |
| 1736 | 2018-12-14 | 350,828,399 | 0 | 17.2542 | 2,033,290,000 | 2018-11-30 |
| 1737 | 2018-12-13 | 350,828,399 | 55,000 | 17.2542 | 2,033,290,000 | 2018-11-30 |
| 1738 | 2018-12-12 | 350,773,399 | 0 | 17.2515 | 2,033,290,000 | 2018-11-30 |
| 1739 | 2018-12-11 | 350,773,399 | 0 | 17.2515 | 2,033,290,000 | 2018-11-30 |
| 1740 | 2018-12-10 | 350,773,399 | 0 | 17.2515 | 2,033,290,000 | 2018-11-30 |
| 1741 | 2018-12-07 | 350,773,399 | 0 | 17.2515 | 2,033,290,000 | 2018-11-30 |
| 1742 | 2018-12-06 | 350,773,399 | 0 | 17.2515 | 2,033,290,000 | 2018-11-30 |
| 1743 | 2018-12-05 | 350,773,399 | -5,000 | 17.2515 | 2,033,290,000 | 2018-11-30 |
| 1744 | 2018-12-04 | 350,778,399 | 0 | 17.2518 | 2,033,290,000 | 2018-11-30 |
| 1745 | 2018-12-03 | 350,778,399 | -50,000 | 17.2518 | 2,033,290,000 | 2018-11-30 |
| 1746 | 2018-11-30 | 350,828,399 | 0 | 17.2542 | 2,033,290,000 | 2018-11-30 |
| 1747 | 2018-11-29 | 350,828,399 | 0 | 17.2542 | 2,033,290,000 | 2018-10-31 |
| 1748 | 2018-11-28 | 350,828,399 | 0 | 17.2542 | 2,033,290,000 | 2018-10-31 |
| 1749 | 2018-11-27 | 350,828,399 | 0 | 17.2542 | 2,033,290,000 | 2018-10-31 |
| 1750 | 2018-11-26 | 350,828,399 | 0 | 17.2542 | 2,033,290,000 | 2018-10-31 |
| 1751 | 2018-11-23 | 350,828,399 | 0 | 17.2542 | 2,033,290,000 | 2018-10-31 |
| 1752 | 2018-11-22 | 350,828,399 | 25,000 | 17.2542 | 2,033,290,000 | 2018-10-31 |
| 1753 | 2018-11-21 | 350,803,399 | 120,000 | 17.2530 | 2,033,290,000 | 2018-10-31 |
| 1754 | 2018-11-20 | 350,683,399 | -40,000 | 17.2471 | 2,033,290,000 | 2018-10-31 |
| 1755 | 2018-11-19 | 350,723,399 | -25,000 | 17.2491 | 2,033,290,000 | 2018-10-31 |
| 1756 | 2018-11-16 | 350,748,399 | 60,000 | 17.2503 | 2,033,290,000 | 2018-10-31 |
| 1757 | 2018-11-15 | 350,688,399 | 5,000 | 17.2473 | 2,033,290,000 | 2018-10-31 |
| 1758 | 2018-11-14 | 350,683,399 | 0 | 17.2471 | 2,033,290,000 | 2018-10-31 |
| 1759 | 2018-11-13 | 350,683,399 | 0 | 17.2471 | 2,033,290,000 | 2018-10-31 |
| 1760 | 2018-11-12 | 350,683,399 | -10,000 | 17.2471 | 2,033,290,000 | 2018-10-31 |
| 1761 | 2018-11-09 | 350,693,399 | 0 | 17.2476 | 2,033,290,000 | 2018-10-31 |
| 1762 | 2018-11-08 | 350,693,399 | -120,000 | 17.2476 | 2,033,290,000 | 2018-10-31 |
| 1763 | 2018-11-07 | 350,813,399 | 290,000 | 17.2535 | 2,033,290,000 | 2018-10-31 |
| 1764 | 2018-11-06 | 350,523,399 | 60,000 | 17.2392 | 2,033,290,000 | 2018-10-31 |
| 1765 | 2018-11-05 | 350,463,399 | 106,525,000 | 17.2363 | 2,033,290,000 | 2018-10-31 |
| 1766 | 2018-11-02 | 243,938,399 | 0 | 11.9972 | 2,033,290,000 | 2018-10-31 |
| 1767 | 2018-11-01 | 243,938,399 | 5,000 | 11.9972 | 2,033,290,000 | 2018-10-31 |
| 1768 | 2018-10-31 | 243,933,399 | 60,000 | 11.9970 | 2,033,290,000 | 2018-10-31 |
| 1769 | 2018-10-30 | 243,873,399 | 0 | 11.9940 | 2,033,290,000 | 2018-09-30 |
| 1770 | 2018-10-29 | 243,873,399 | 0 | 11.9940 | 2,033,290,000 | 2018-09-30 |
| 1771 | 2018-10-26 | 243,873,399 | 200,000 | 11.9940 | 2,033,290,000 | 2018-09-30 |
| 1772 | 2018-10-25 | 243,673,399 | -30,000 | 11.9842 | 2,033,290,000 | 2018-09-30 |
| 1773 | 2018-10-24 | 243,703,399 | 30,000 | 11.9857 | 2,033,290,000 | 2018-09-30 |
| 1774 | 2018-10-23 | 243,673,399 | 15,000 | 11.9842 | 2,033,290,000 | 2018-09-30 |
| 1775 | 2018-10-22 | 243,658,399 | 0 | 11.9835 | 2,033,290,000 | 2018-09-30 |
| 1776 | 2018-10-19 | 243,658,399 | 0 | 11.9835 | 2,033,290,000 | 2018-09-30 |
| 1777 | 2018-10-18 | 243,658,399 | 0 | 11.9835 | 2,033,290,000 | 2018-09-30 |
| 1778 | 2018-10-16 | 243,658,399 | -10,000 | 11.9835 | 2,033,290,000 | 2018-09-30 |
| 1779 | 2018-10-15 | 243,668,399 | -220,000 | 11.9839 | 2,033,290,000 | 2018-09-30 |
| 1780 | 2018-10-12 | 243,888,399 | 30,000 | 11.9948 | 2,033,290,000 | 2018-09-30 |
| 1781 | 2018-10-11 | 243,858,399 | 10,000 | 11.9933 | 2,033,290,000 | 2018-09-30 |
| 1782 | 2018-10-10 | 243,848,399 | 0 | 11.9928 | 2,033,290,000 | 2018-09-30 |
| 1783 | 2018-10-09 | 243,848,399 | 0 | 11.9928 | 2,033,290,000 | 2018-09-30 |
| 1784 | 2018-10-08 | 243,848,399 | 0 | 11.9928 | 2,033,290,000 | 2018-09-30 |
| 1785 | 2018-10-05 | 243,848,399 | 0 | 11.9928 | 2,033,290,000 | 2018-09-30 |
| 1786 | 2018-10-04 | 243,848,399 | 0 | 11.9928 | 2,033,290,000 | 2018-09-30 |
| 1787 | 2018-10-03 | 243,848,399 | 0 | 11.9928 | 2,033,290,000 | 2018-09-30 |
| 1788 | 2018-10-02 | 243,848,399 | -5,000 | 11.9928 | 2,033,290,000 | 2018-09-30 |
| 1789 | 2018-09-28 | 243,853,399 | 0 | 11.9930 | 2,033,290,000 | 2018-08-31 |
| 1790 | 2018-09-27 | 243,853,399 | 0 | 11.9930 | 2,033,290,000 | 2018-08-31 |
| 1791 | 2018-09-26 | 243,853,399 | 20,000 | 11.9930 | 2,033,290,000 | 2018-08-31 |
| 1792 | 2018-09-24 | 243,833,399 | 0 | 11.9921 | 2,033,290,000 | 2018-08-31 |
| 1793 | 2018-09-21 | 243,833,399 | -10,000 | 11.9921 | 2,033,290,000 | 2018-08-31 |
| 1794 | 2018-09-20 | 243,843,399 | 0 | 11.9926 | 2,033,290,000 | 2018-08-31 |
| 1795 | 2018-09-19 | 243,843,399 | 0 | 11.9926 | 2,033,290,000 | 2018-08-31 |
| 1796 | 2018-09-18 | 243,843,399 | -20,000 | 11.9926 | 2,033,290,000 | 2018-08-31 |
| 1797 | 2018-09-17 | 243,863,399 | 0 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1798 | 2018-09-14 | 243,863,399 | 0 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1799 | 2018-09-13 | 243,863,399 | 0 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1800 | 2018-09-12 | 243,863,399 | 0 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1801 | 2018-09-11 | 243,863,399 | 0 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1802 | 2018-09-10 | 243,863,399 | 0 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1803 | 2018-09-07 | 243,863,399 | 20,000 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1804 | 2018-09-06 | 243,843,399 | -45,000 | 11.9926 | 2,033,290,000 | 2018-08-31 |
| 1805 | 2018-09-05 | 243,888,399 | 20,000 | 11.9948 | 2,033,290,000 | 2018-08-31 |
| 1806 | 2018-09-04 | 243,868,399 | 0 | 11.9938 | 2,033,290,000 | 2018-08-31 |
| 1807 | 2018-09-03 | 243,868,399 | 5,000 | 11.9938 | 2,033,290,000 | 2018-08-31 |
| 1808 | 2018-08-31 | 243,863,399 | 45,000 | 11.9935 | 2,033,290,000 | 2018-08-31 |
| 1809 | 2018-08-30 | 243,818,399 | -5,000 | 11.9913 | 2,033,290,000 | 2018-07-31 |
| 1810 | 2018-08-29 | 243,823,399 | 125,000 | 11.9916 | 2,033,290,000 | 2018-07-31 |
| 1811 | 2018-08-28 | 243,698,399 | 0 | 11.9854 | 2,033,290,000 | 2018-07-31 |
| 1812 | 2018-08-27 | 243,698,399 | 0 | 11.9854 | 2,033,290,000 | 2018-07-31 |
| 1813 | 2018-08-24 | 243,698,399 | 360,000 | 11.9854 | 2,033,290,000 | 2018-07-31 |
| 1814 | 2018-08-23 | 243,338,399 | -5,000 | 11.9677 | 2,033,290,000 | 2018-07-31 |
| 1815 | 2018-08-22 | 243,343,399 | -40,000 | 11.9680 | 2,033,290,000 | 2018-07-31 |
| 1816 | 2018-08-21 | 243,383,399 | -20,000 | 11.9699 | 2,033,290,000 | 2018-07-31 |
| 1817 | 2018-08-20 | 243,403,399 | 30,000 | 11.9709 | 2,033,290,000 | 2018-07-31 |
| 1818 | 2018-08-17 | 243,373,399 | 0 | 11.9694 | 2,033,290,000 | 2018-07-31 |
| 1819 | 2018-08-16 | 243,373,399 | 0 | 11.9694 | 2,033,290,000 | 2018-07-31 |
| 1820 | 2018-08-15 | 243,373,399 | 0 | 11.9694 | 2,033,290,000 | 2018-07-31 |
| 1821 | 2018-08-14 | 243,373,399 | 0 | 11.9694 | 2,033,290,000 | 2018-07-31 |
| 1822 | 2018-08-13 | 243,373,399 | 30,000 | 11.9694 | 2,033,290,000 | 2018-07-31 |
| 1823 | 2018-08-10 | 243,343,399 | 0 | 11.9680 | 2,033,290,000 | 2018-07-31 |
| 1824 | 2018-08-09 | 243,343,399 | 0 | 11.9680 | 2,033,290,000 | 2018-07-31 |
| 1825 | 2018-08-08 | 243,343,399 | 0 | 11.9680 | 2,033,290,000 | 2018-07-31 |
| 1826 | 2018-08-07 | 243,343,399 | 0 | 11.9680 | 2,033,290,000 | 2018-07-31 |
| 1827 | 2018-08-06 | 243,343,399 | 0 | 11.9680 | 2,033,290,000 | 2018-07-31 |
| 1828 | 2018-08-03 | 243,343,399 | 15,000 | 11.9680 | 2,033,290,000 | 2018-07-31 |
| 1829 | 2018-08-02 | 243,328,399 | 0 | 11.9672 | 2,033,290,000 | 2018-07-31 |
| 1830 | 2018-08-01 | 243,328,399 | -5,000 | 11.9672 | 2,033,290,000 | 2018-07-31 |
| 1831 | 2018-07-31 | 243,333,399 | 0 | 11.9675 | 2,033,290,000 | 2018-07-31 |
| 1832 | 2018-07-30 | 243,333,399 | 20,000 | 11.9675 | 2,033,290,000 | 2018-06-30 |
| 1833 | 2018-07-27 | 243,313,399 | 0 | 11.9665 | 2,033,290,000 | 2018-06-30 |
| 1834 | 2018-07-26 | 243,313,399 | 0 | 11.9665 | 2,033,290,000 | 2018-06-30 |
| 1835 | 2018-07-25 | 243,313,399 | -5,000 | 11.9665 | 2,033,290,000 | 2018-06-30 |
| 1836 | 2018-07-24 | 243,318,399 | 45,000 | 11.9667 | 2,033,290,000 | 2018-06-30 |
| 1837 | 2018-07-23 | 243,273,399 | 0 | 11.9645 | 2,033,290,000 | 2018-06-30 |
| 1838 | 2018-07-20 | 243,273,399 | 0 | 11.9645 | 2,033,290,000 | 2018-06-30 |
| 1839 | 2018-07-19 | 243,273,399 | 0 | 11.9645 | 2,033,290,000 | 2018-06-30 |
| 1840 | 2018-07-18 | 243,273,399 | 0 | 11.9645 | 2,033,290,000 | 2018-06-30 |
| 1841 | 2018-07-17 | 243,273,399 | 0 | 11.9645 | 2,033,290,000 | 2018-06-30 |
| 1842 | 2018-07-16 | 243,273,399 | 10,000 | 11.9645 | 2,033,290,000 | 2018-06-30 |
| 1843 | 2018-07-13 | 243,263,399 | 0 | 11.9640 | 2,033,290,000 | 2018-06-30 |
| 1844 | 2018-07-12 | 243,263,399 | 20,000 | 11.9640 | 2,033,290,000 | 2018-06-30 |
| 1845 | 2018-07-11 | 243,243,399 | 10,000 | 11.9630 | 2,033,290,000 | 2018-06-30 |
| 1846 | 2018-07-10 | 243,233,399 | 30,000 | 11.9626 | 2,033,290,000 | 2018-06-30 |
| 1847 | 2018-07-09 | 243,203,399 | 0 | 11.9611 | 2,033,290,000 | 2018-06-30 |
| 1848 | 2018-07-06 | 243,203,399 | 10,000 | 11.9611 | 2,033,290,000 | 2018-06-30 |
| 1849 | 2018-07-05 | 243,193,399 | 115,000 | 11.9606 | 2,033,290,000 | 2018-06-30 |
| 1850 | 2018-07-04 | 243,078,399 | 80,000 | 11.9549 | 2,033,290,000 | 2018-06-30 |
| 1851 | 2018-07-03 | 242,998,399 | 30,000 | 11.9510 | 2,033,290,000 | 2018-06-30 |
| 1852 | 2018-06-29 | 242,968,399 | -470,000 | 11.9495 | 2,033,290,000 | 2018-05-31 |
| 1853 | 2018-06-28 | 243,438,399 | 80,000 | 11.9726 | 2,033,290,000 | 2018-05-31 |
| 1854 | 2018-06-27 | 243,358,399 | -5,000 | 11.9687 | 2,033,290,000 | 2018-05-31 |
| 1855 | 2018-06-26 | 243,363,399 | 0 | 11.9689 | 2,033,290,000 | 2018-05-31 |
| 1856 | 2018-06-25 | 243,363,399 | -10,000 | 11.9689 | 2,033,290,000 | 2018-05-31 |
| 1857 | 2018-06-22 | 243,373,399 | -40,000 | 11.9694 | 2,033,290,000 | 2018-05-31 |
| 1858 | 2018-06-21 | 243,413,399 | 280,000 | 11.9714 | 2,033,290,000 | 2018-05-31 |
| 1859 | 2018-06-20 | 243,133,399 | 85,000 | 11.9576 | 2,033,290,000 | 2018-05-31 |
| 1860 | 2018-06-19 | 243,048,399 | -55,000 | 11.9535 | 2,033,290,000 | 2018-05-31 |
| 1861 | 2018-06-15 | 243,103,399 | 0 | 11.9562 | 2,033,290,000 | 2018-05-31 |
| 1862 | 2018-06-14 | 243,103,399 | 0 | 11.9562 | 2,033,290,000 | 2018-05-31 |
| 1863 | 2018-06-13 | 243,103,399 | 0 | 11.9562 | 2,033,290,000 | 2018-05-31 |
| 1864 | 2018-06-12 | 243,103,399 | -5,000 | 11.9562 | 2,033,290,000 | 2018-05-31 |
| 1865 | 2018-06-11 | 243,108,399 | -160,000 | 11.9564 | 2,033,290,000 | 2018-05-31 |
| 1866 | 2018-06-08 | 243,268,399 | -25,000 | 11.9643 | 2,033,290,000 | 2018-05-31 |
| 1867 | 2018-06-07 | 243,293,399 | -30,000 | 11.9655 | 2,033,290,000 | 2018-05-31 |
| 1868 | 2018-06-06 | 243,323,399 | -110,000 | 11.9670 | 2,033,290,000 | 2018-05-31 |
| 1869 | 2018-06-05 | 243,433,399 | 80,000 | 11.9724 | 2,033,290,000 | 2018-05-31 |
| 1870 | 2018-06-04 | 243,353,399 | 165,000 | 11.9685 | 2,033,290,000 | 2018-05-31 |
| 1871 | 2018-06-01 | 243,188,399 | 0 | 11.9603 | 2,033,290,000 | 2018-05-31 |
| 1872 | 2018-05-31 | 243,188,399 | -100,000 | 11.9603 | 2,033,290,000 | 2018-05-31 |
| 1873 | 2018-05-30 | 243,288,399 | 50,000 | 11.9653 | 2,033,290,000 | 2018-04-30 |
| 1874 | 2018-05-29 | 243,238,399 | 0 | 11.9628 | 2,033,290,000 | 2018-04-30 |
| 1875 | 2018-05-28 | 243,238,399 | -80,000 | 11.9628 | 2,033,290,000 | 2018-04-30 |
| 1876 | 2018-05-25 | 243,318,399 | 0 | 11.9667 | 2,033,290,000 | 2018-04-30 |
| 1877 | 2018-05-24 | 243,318,399 | -10,000 | 11.9667 | 2,033,290,000 | 2018-04-30 |
| 1878 | 2018-05-23 | 243,328,399 | 0 | 11.9672 | 2,033,290,000 | 2018-04-30 |
| 1879 | 2018-05-21 | 243,328,399 | 95,000 | 11.9672 | 2,033,290,000 | 2018-04-30 |
| 1880 | 2018-05-18 | 243,233,399 | -60,000 | 11.9626 | 2,033,290,000 | 2018-04-30 |
| 1881 | 2018-05-17 | 243,293,399 | 65,000 | 11.9655 | 2,033,290,000 | 2018-04-30 |
| 1882 | 2018-05-16 | 243,228,399 | -10,000 | 11.9623 | 2,033,290,000 | 2018-04-30 |
| 1883 | 2018-05-15 | 243,238,399 | 35,000 | 11.9628 | 2,033,290,000 | 2018-04-30 |
| 1884 | 2018-05-14 | 243,203,399 | 65,000 | 11.9611 | 2,033,290,000 | 2018-04-30 |
| 1885 | 2018-05-11 | 243,138,399 | 35,000 | 11.9579 | 2,033,290,000 | 2018-04-30 |
| 1886 | 2018-05-10 | 243,103,399 | -25,000 | 11.9562 | 2,033,290,000 | 2018-04-30 |
| 1887 | 2018-05-09 | 243,128,399 | 30,000 | 11.9574 | 2,033,290,000 | 2018-04-30 |
| 1888 | 2018-05-08 | 243,098,399 | 75,000 | 11.9559 | 2,033,290,000 | 2018-04-30 |
| 1889 | 2018-05-07 | 243,023,399 | 485,000 | 11.9522 | 2,033,290,000 | 2018-04-30 |
| 1890 | 2018-05-04 | 242,538,399 | -20,000 | 11.9284 | 2,033,290,000 | 2018-04-30 |
| 1891 | 2018-05-03 | 242,558,399 | 95,000 | 11.9294 | 2,033,290,000 | 2018-04-30 |
| 1892 | 2018-05-02 | 242,463,399 | 5,000 | 11.9247 | 2,033,290,000 | 2018-04-30 |
| 1893 | 2018-04-30 | 242,458,399 | 0 | 11.9244 | 2,033,290,000 | 2018-04-30 |
| 1894 | 2018-04-27 | 242,458,399 | 10,000 | 11.9244 | 2,033,290,000 | 2018-03-31 |
| 1895 | 2018-04-26 | 242,448,399 | 5,000 | 11.9239 | 2,033,290,000 | 2018-03-31 |
| 1896 | 2018-04-25 | 242,443,399 | 290,000 | 11.9237 | 2,033,290,000 | 2018-03-31 |
| 1897 | 2018-04-24 | 242,153,399 | 55,000 | 11.9094 | 2,033,290,000 | 2018-03-31 |
| 1898 | 2018-04-23 | 242,098,399 | -95,000 | 11.9067 | 2,033,290,000 | 2018-03-31 |
| 1899 | 2018-04-20 | 242,193,399 | 5,000 | 11.9114 | 2,033,290,000 | 2018-03-31 |
| 1900 | 2018-04-19 | 242,188,399 | 50,000 | 11.9112 | 2,033,290,000 | 2018-03-31 |
| 1901 | 2018-04-18 | 242,138,399 | 0 | 11.9087 | 2,033,290,000 | 2018-03-31 |
| 1902 | 2018-04-17 | 242,138,399 | 15,000 | 11.9087 | 2,033,290,000 | 2018-03-31 |
| 1903 | 2018-04-16 | 242,123,399 | -130,000 | 11.9080 | 2,033,290,000 | 2018-03-31 |
| 1904 | 2018-04-13 | 242,253,399 | 0 | 11.9144 | 2,033,290,000 | 2018-03-31 |
| 1905 | 2018-04-12 | 242,253,399 | 15,000 | 11.9144 | 2,033,290,000 | 2018-03-31 |
| 1906 | 2018-04-11 | 242,238,399 | -90,000 | 11.9136 | 2,033,290,000 | 2018-03-31 |
| 1907 | 2018-04-10 | 242,328,399 | 20,000 | 11.9180 | 2,033,290,000 | 2018-03-31 |
| 1908 | 2018-04-09 | 242,308,399 | 0 | 11.9171 | 2,033,290,000 | 2018-03-31 |
| 1909 | 2018-04-06 | 242,308,399 | 25,000 | 11.9171 | 2,033,290,000 | 2018-03-31 |
| 1910 | 2018-04-04 | 242,283,399 | 0 | 11.9158 | 2,033,290,000 | 2018-03-31 |
| 1911 | 2018-04-03 | 242,283,399 | 50,000 | 11.9158 | 2,033,290,000 | 2018-03-31 |
| 1912 | 2018-03-29 | 242,233,399 | 140,000 | 11.9134 | 2,033,290,000 | 2018-02-28 |
| 1913 | 2018-03-28 | 242,093,399 | 0 | 11.9065 | 2,033,290,000 | 2018-02-28 |
| 1914 | 2018-03-27 | 242,093,399 | 5,000 | 11.9065 | 2,033,290,000 | 2018-02-28 |
| 1915 | 2018-03-26 | 242,088,399 | -70,000 | 11.9062 | 2,033,290,000 | 2018-02-28 |
| 1916 | 2018-03-23 | 242,158,399 | -5,000 | 11.9097 | 2,033,290,000 | 2018-02-28 |
| 1917 | 2018-03-22 | 242,163,399 | 0 | 11.9099 | 2,033,290,000 | 2018-02-28 |
| 1918 | 2018-03-21 | 242,163,399 | -215,000 | 11.9099 | 2,033,290,000 | 2018-02-28 |
| 1919 | 2018-03-20 | 242,378,399 | -15,000 | 11.9205 | 2,033,290,000 | 2018-02-28 |
| 1920 | 2018-03-19 | 242,393,399 | 190,000 | 11.9212 | 2,033,290,000 | 2018-02-28 |
| 1921 | 2018-03-16 | 242,203,399 | 0 | 11.9119 | 2,033,290,000 | 2018-02-28 |
| 1922 | 2018-03-15 | 242,203,399 | 25,000 | 11.9119 | 2,033,290,000 | 2018-02-28 |
| 1923 | 2018-03-14 | 242,178,399 | 0 | 11.9107 | 2,033,290,000 | 2018-02-28 |
| 1924 | 2018-03-13 | 242,178,399 | 0 | 11.9107 | 2,033,290,000 | 2018-02-28 |
| 1925 | 2018-03-12 | 242,178,399 | 70,000 | 11.9107 | 2,033,290,000 | 2018-02-28 |
| 1926 | 2018-03-09 | 242,108,399 | 20,000 | 11.9072 | 2,033,290,000 | 2018-02-28 |
| 1927 | 2018-03-08 | 242,088,399 | 40,000 | 11.9062 | 2,033,290,000 | 2018-02-28 |
| 1928 | 2018-03-07 | 242,048,399 | -30,000 | 11.9043 | 2,033,290,000 | 2018-02-28 |
| 1929 | 2018-03-06 | 242,078,399 | 0 | 11.9057 | 2,033,290,000 | 2018-02-28 |
| 1930 | 2018-03-05 | 242,078,399 | 20,000 | 11.9057 | 2,033,290,000 | 2018-02-28 |
| 1931 | 2018-03-02 | 242,058,399 | 90,000 | 11.9048 | 2,033,290,000 | 2018-02-28 |
| 1932 | 2018-03-01 | 241,968,399 | 0 | 11.9003 | 2,033,290,000 | 2018-02-28 |
| 1933 | 2018-02-28 | 241,968,399 | 255,000 | 11.9003 | 2,033,290,000 | 2018-02-28 |
| 1934 | 2018-02-27 | 241,713,399 | -110,000 | 11.8878 | 2,033,290,000 | 2018-01-31 |
| 1935 | 2018-02-26 | 241,823,399 | 0 | 11.8932 | 2,033,290,000 | 2018-01-31 |
| 1936 | 2018-02-23 | 241,823,399 | 0 | 11.8932 | 2,033,290,000 | 2018-01-31 |
| 1937 | 2018-02-22 | 241,823,399 | 0 | 11.8932 | 2,033,290,000 | 2018-01-31 |
| 1938 | 2018-02-21 | 241,823,399 | -220,000 | 11.8932 | 2,033,290,000 | 2018-01-31 |
| 1939 | 2018-02-20 | 242,043,399 | 0 | 11.9040 | 2,033,290,000 | 2018-01-31 |
| 1940 | 2018-02-15 | 242,043,399 | 0 | 11.9040 | 2,033,290,000 | 2018-01-31 |
| 1941 | 2018-02-14 | 242,043,399 | 10,000 | 11.9040 | 2,033,290,000 | 2018-01-31 |
| 1942 | 2018-02-13 | 242,033,399 | -35,000 | 11.9035 | 2,033,290,000 | 2018-01-31 |
| 1943 | 2018-02-12 | 242,068,399 | 10,000 | 11.9053 | 2,033,290,000 | 2018-01-31 |
| 1944 | 2018-02-09 | 242,058,399 | 35,000 | 11.9048 | 2,033,290,000 | 2018-01-31 |
| 1945 | 2018-02-08 | 242,023,399 | 10,000 | 11.9030 | 2,033,290,000 | 2018-01-31 |
| 1946 | 2018-02-07 | 242,013,399 | -5,000 | 11.9026 | 2,033,290,000 | 2018-01-31 |
| 1947 | 2018-02-06 | 242,018,399 | 30,000 | 11.9028 | 2,033,290,000 | 2018-01-31 |
| 1948 | 2018-02-05 | 241,988,399 | -50,000 | 11.9013 | 2,033,290,000 | 2018-01-31 |
| 1949 | 2018-02-02 | 242,038,399 | 15,000 | 11.9038 | 2,033,290,000 | 2018-01-31 |
| 1950 | 2018-02-01 | 242,023,399 | -70,000 | 11.9030 | 2,033,290,000 | 2018-01-31 |
| 1951 | 2018-01-31 | 242,093,399 | 0 | 11.9065 | 2,033,290,000 | 2018-01-31 |
| 1952 | 2018-01-30 | 242,093,399 | -100,000 | 11.9065 | 2,033,290,000 | 2017-12-31 |
| 1953 | 2018-01-29 | 242,193,399 | 40,000 | 11.9114 | 2,033,290,000 | 2017-12-31 |
| 1954 | 2018-01-26 | 242,153,399 | 185,000 | 11.9094 | 2,033,290,000 | 2017-12-31 |
| 1955 | 2018-01-25 | 241,968,399 | -35,000 | 11.9003 | 2,033,290,000 | 2017-12-31 |
| 1956 | 2018-01-24 | 242,003,399 | -85,000 | 11.9021 | 2,033,290,000 | 2017-12-31 |
| 1957 | 2018-01-23 | 242,088,399 | -110,000 | 11.9062 | 2,033,290,000 | 2017-12-31 |
| 1958 | 2018-01-22 | 242,198,399 | 5,000 | 11.9117 | 2,033,290,000 | 2017-12-31 |
| 1959 | 2018-01-19 | 242,193,399 | -445,000 | 11.9114 | 2,033,290,000 | 2017-12-31 |
| 1960 | 2018-01-18 | 242,638,399 | 105,000 | 11.9333 | 2,033,290,000 | 2017-12-31 |
| 1961 | 2018-01-17 | 242,533,399 | 195,000 | 11.9281 | 2,033,290,000 | 2017-12-31 |
| 1962 | 2018-01-16 | 242,338,399 | 0 | 11.9185 | 2,033,290,000 | 2017-12-31 |
| 1963 | 2018-01-15 | 242,338,399 | 175,000 | 11.9185 | 2,033,290,000 | 2017-12-31 |
| 1964 | 2018-01-12 | 242,163,399 | -120,000 | 11.9099 | 2,033,290,000 | 2017-12-31 |
| 1965 | 2018-01-11 | 242,283,399 | -65,000 | 11.9158 | 2,033,290,000 | 2017-12-31 |
| 1966 | 2018-01-10 | 242,348,399 | 240,000 | 11.9190 | 2,033,290,000 | 2017-12-31 |
| 1967 | 2018-01-09 | 242,108,399 | -10,000 | 11.9072 | 2,033,290,000 | 2017-12-31 |
| 1968 | 2018-01-08 | 242,118,399 | 60,000 | 11.9077 | 2,033,290,000 | 2017-12-31 |
| 1969 | 2018-01-05 | 242,058,399 | 285,000 | 11.9048 | 2,033,290,000 | 2017-12-31 |
| 1970 | 2018-01-04 | 241,773,399 | 55,000 | 11.8907 | 2,033,290,000 | 2017-12-31 |
| 1971 | 2018-01-03 | 241,718,399 | 100,000 | 11.8880 | 2,033,290,000 | 2017-12-31 |
| 1972 | 2018-01-02 | 241,618,399 | 35,000 | 11.8831 | 2,033,290,000 | 2017-12-31 |
| 1973 | 2017-12-29 | 241,583,399 | 110,000 | 11.8814 | 2,033,290,000 | 2017-12-19 |
| 1974 | 2017-12-28 | 241,473,399 | -20,000 | 11.8760 | 2,033,290,000 | 2017-12-19 |
| 1975 | 2017-12-27 | 241,493,399 | 20,000 | 11.8770 | 2,033,290,000 | 2017-12-19 |
| 1976 | 2017-12-22 | 241,473,399 | 10,000 | 11.8760 | 2,033,290,000 | 2017-12-19 |
| 1977 | 2017-12-21 | 241,463,399 | -420,000 | 11.8755 | 2,033,290,000 | 2017-12-19 |
| 1978 | 2017-12-20 | 241,883,399 | -335,000 | 11.8962 | 2,033,290,000 | 2017-12-19 |
| 1979 | 2017-12-19 | 242,218,399 | -165,000 | 11.9126 | 2,033,290,000 | 2017-12-19 |
| 1980 | 2017-12-18 | 242,383,399 | -570,000 | 11.9210 | 2,033,240,000 | 2017-11-30 |
| 1981 | 2017-12-15 | 242,953,399 | -1,265,000 | 11.9491 | 2,033,240,000 | 2017-11-30 |
| 1982 | 2017-12-13 | 244,218,399 | 50,000 | 12.0113 | 2,033,240,000 | 2017-11-30 |
| 1983 | 2017-12-12 | 244,168,399 | 775,000 | 12.0088 | 2,033,240,000 | 2017-11-30 |
| 1984 | 2017-12-11 | 243,393,399 | -45,000 | 11.9707 | 2,033,240,000 | 2017-11-30 |
| 1985 | 2017-12-08 | 243,438,399 | -95,000 | 11.9729 | 2,033,240,000 | 2017-11-30 |
| 1986 | 2017-12-07 | 243,533,399 | 275,000 | 11.9776 | 2,033,240,000 | 2017-11-30 |
| 1987 | 2017-12-06 | 243,258,399 | -65,000 | 11.9641 | 2,033,240,000 | 2017-11-30 |
| 1988 | 2017-12-05 | 243,323,399 | 85,000 | 11.9673 | 2,033,240,000 | 2017-11-30 |
| 1989 | 2017-12-04 | 243,238,399 | -50,000 | 11.9631 | 2,033,240,000 | 2017-11-30 |
| 1990 | 2017-12-01 | 243,288,399 | -280,000 | 11.9656 | 2,033,240,000 | 2017-11-30 |
| 1991 | 2017-11-30 | 243,568,399 | -220,000 | 11.9793 | 2,033,240,000 | 2017-11-30 |
| 1992 | 2017-11-29 | 243,788,399 | 175,000 | 11.9901 | 2,033,240,000 | 2017-10-31 |
| 1993 | 2017-11-28 | 243,613,399 | -250,000 | 11.9815 | 2,033,240,000 | 2017-10-31 |
| 1994 | 2017-11-27 | 243,863,399 | 10,000 | 11.9938 | 2,033,240,000 | 2017-10-31 |
| 1995 | 2017-11-24 | 243,853,399 | -770,000 | 11.9933 | 2,033,240,000 | 2017-10-31 |
| 1996 | 2017-11-23 | 244,623,399 | -855,000 | 12.0312 | 2,033,240,000 | 2017-10-31 |
| 1997 | 2017-11-22 | 245,478,399 | -20,815,000 | 12.0733 | 2,033,240,000 | 2017-10-31 |
| 1998 | 2017-11-21 | 266,293,399 | 0 | 13.0970 | 2,033,240,000 | 2017-10-31 |
| 1999 | 2017-11-20 | 266,293,399 | -365,000 | 13.0970 | 2,033,240,000 | 2017-10-31 |
| 2000 | 2017-11-17 | 266,658,399 | -220,000 | 13.1149 | 2,033,240,000 | 2017-10-31 |
| 2001 | 2017-11-16 | 266,878,399 | -1,000,000 | 13.1258 | 2,033,240,000 | 2017-10-31 |
| 2002 | 2017-11-15 | 267,878,399 | -1,195,000 | 13.1750 | 2,033,240,000 | 2017-10-31 |
| 2003 | 2017-11-14 | 269,073,399 | -60,000 | 13.2337 | 2,033,240,000 | 2017-10-31 |
| 2004 | 2017-11-13 | 269,133,399 | -1,210,000 | 13.2367 | 2,033,240,000 | 2017-10-31 |
| 2005 | 2017-11-10 | 270,343,399 | -120,000 | 13.2962 | 2,033,240,000 | 2017-10-31 |
| 2006 | 2017-11-09 | 270,463,399 | -260,000 | 13.3021 | 2,033,240,000 | 2017-10-31 |
| 2007 | 2017-11-08 | 270,723,399 | -710,000 | 13.3149 | 2,033,240,000 | 2017-10-31 |
| 2008 | 2017-11-07 | 271,433,399 | -835,000 | 13.3498 | 2,033,240,000 | 2017-10-31 |
| 2009 | 2017-11-06 | 272,268,399 | -540,000 | 13.3909 | 2,033,240,000 | 2017-10-31 |
| 2010 | 2017-11-03 | 272,808,399 | -215,000 | 13.4174 | 2,033,240,000 | 2017-10-31 |
| 2011 | 2017-11-02 | 273,023,399 | 45,000 | 13.4280 | 2,033,240,000 | 2017-10-31 |
| 2012 | 2017-11-01 | 272,978,399 | -100,000 | 13.4258 | 2,033,240,000 | 2017-10-31 |
| 2013 | 2017-10-31 | 273,078,399 | -50,000 | 13.4307 | 2,033,240,000 | 2017-10-31 |
| 2014 | 2017-10-30 | 273,128,399 | 15,000 | 13.4332 | 2,033,240,000 | 2017-09-30 |
| 2015 | 2017-10-27 | 273,113,399 | -55,000 | 13.4324 | 2,033,240,000 | 2017-09-30 |
| 2016 | 2017-10-26 | 273,168,399 | 15,000 | 13.4351 | 2,033,240,000 | 2017-09-30 |
| 2017 | 2017-10-25 | 273,153,399 | -10,000 | 13.4344 | 2,033,240,000 | 2017-09-30 |
| 2018 | 2017-10-24 | 273,163,399 | 75,000 | 13.4349 | 2,033,240,000 | 2017-09-30 |
| 2019 | 2017-10-23 | 273,088,399 | -335,000 | 13.4312 | 2,033,240,000 | 2017-09-30 |
| 2020 | 2017-10-20 | 273,423,399 | 705,000 | 13.4477 | 2,033,240,000 | 2017-09-30 |
| 2021 | 2017-10-19 | 272,718,399 | -30,000 | 13.4130 | 2,033,240,000 | 2017-09-30 |
| 2022 | 2017-10-18 | 272,748,399 | 85,000 | 13.4145 | 2,033,240,000 | 2017-09-30 |
| 2023 | 2017-10-17 | 272,663,399 | 65,000 | 13.4103 | 2,033,240,000 | 2017-09-30 |
| 2024 | 2017-10-16 | 272,598,399 | 5,000 | 13.4071 | 2,033,240,000 | 2017-09-30 |
| 2025 | 2017-10-13 | 272,593,399 | -50,000 | 13.4068 | 2,033,240,000 | 2017-09-30 |
| 2026 | 2017-10-12 | 272,643,399 | -25,000 | 13.4093 | 2,033,240,000 | 2017-09-30 |
| 2027 | 2017-10-11 | 272,668,399 | 67,160 | 13.4105 | 2,033,240,000 | 2017-09-30 |
| 2028 | 2017-10-10 | 272,601,239 | 260,000 | 13.4072 | 2,033,240,000 | 2017-09-30 |
| 2029 | 2017-10-09 | 272,341,239 | -335,000 | 13.3944 | 2,033,240,000 | 2017-09-30 |
| 2030 | 2017-10-06 | 272,676,239 | 40,000 | 13.4109 | 2,033,240,000 | 2017-09-30 |
| 2031 | 2017-10-04 | 272,636,239 | 0 | 13.4090 | 2,033,240,000 | 2017-09-30 |
| 2032 | 2017-10-03 | 272,636,239 | -95,000 | 13.4090 | 2,033,240,000 | 2017-09-30 |
| 2033 | 2017-09-29 | 272,731,239 | -100,000 | 13.4136 | 2,033,240,000 | 2017-08-31 |
| 2034 | 2017-09-28 | 272,831,239 | -60,000 | 13.4185 | 2,033,240,000 | 2017-08-31 |
| 2035 | 2017-09-27 | 272,891,239 | 40,000 | 13.4215 | 2,033,240,000 | 2017-08-31 |
| 2036 | 2017-09-26 | 272,851,239 | -40,000 | 13.4195 | 2,033,240,000 | 2017-08-31 |
| 2037 | 2017-09-25 | 272,891,239 | -180,000 | 13.4215 | 2,033,240,000 | 2017-08-31 |
| 2038 | 2017-09-22 | 273,071,239 | -295,000 | 13.4303 | 2,033,240,000 | 2017-08-31 |
| 2039 | 2017-09-21 | 273,366,239 | 340,000 | 13.4449 | 2,033,240,000 | 2017-08-31 |
| 2040 | 2017-09-20 | 273,026,239 | -25,000 | 13.4281 | 2,033,240,000 | 2017-08-31 |
| 2041 | 2017-09-19 | 273,051,239 | 20,000 | 13.4294 | 2,033,240,000 | 2017-08-31 |
| 2042 | 2017-09-18 | 273,031,239 | 465,000 | 13.4284 | 2,033,240,000 | 2017-08-31 |
| 2043 | 2017-09-15 | 272,566,239 | 175,000 | 13.4055 | 2,033,240,000 | 2017-08-31 |
| 2044 | 2017-09-14 | 272,391,239 | -110,000 | 13.3969 | 2,033,240,000 | 2017-08-31 |
| 2045 | 2017-09-13 | 272,501,239 | -90,000 | 13.4023 | 2,033,240,000 | 2017-08-31 |
| 2046 | 2017-09-12 | 272,591,239 | -95,000 | 13.4067 | 2,033,240,000 | 2017-08-31 |
| 2047 | 2017-09-11 | 272,686,239 | -5,000 | 13.4114 | 2,033,240,000 | 2017-08-31 |
| 2048 | 2017-09-08 | 272,691,239 | 102,734 | 13.4117 | 2,033,240,000 | 2017-08-31 |
| 2049 | 2017-09-07 | 272,588,505 | -220,000 | 13.4066 | 2,033,240,000 | 2017-08-31 |
| 2050 | 2017-09-06 | 272,808,505 | 505,000 | 13.4174 | 2,033,240,000 | 2017-08-31 |
| 2051 | 2017-09-05 | 272,303,505 | 3,845,000 | 13.3926 | 2,033,240,000 | 2017-08-31 |
| 2052 | 2017-09-04 | 268,458,505 | 2,625,000 | 13.2035 | 2,033,240,000 | 2017-08-31 |
| 2053 | 2017-09-01 | 265,833,505 | -5,000 | 13.0744 | 2,033,240,000 | 2017-08-31 |
| 2054 | 2017-08-31 | 265,838,505 | 50,000 | 13.0746 | 2,033,240,000 | 2017-08-31 |
| 2055 | 2017-08-30 | 265,788,505 | 55,000 | 13.0722 | 2,033,240,000 | 2017-07-31 |
| 2056 | 2017-08-29 | 265,733,505 | 0 | 13.0695 | 2,033,240,000 | 2017-07-31 |
| 2057 | 2017-08-28 | 265,733,505 | 0 | 13.0695 | 2,033,240,000 | 2017-07-31 |
| 2058 | 2017-08-25 | 265,733,505 | 95,000 | 13.0695 | 2,033,240,000 | 2017-07-31 |
| 2059 | 2017-08-24 | 265,638,505 | 15,000 | 13.0648 | 2,033,240,000 | 2017-07-31 |
| 2060 | 2017-08-23 | 265,623,505 | 0 | 13.0641 | 2,033,240,000 | 2017-07-31 |
| 2061 | 2017-08-22 | 265,623,505 | 10,000 | 13.0641 | 2,033,240,000 | 2017-07-31 |
| 2062 | 2017-08-21 | 265,613,505 | -75,000 | 13.0636 | 2,033,240,000 | 2017-07-31 |
| 2063 | 2017-08-18 | 265,688,505 | 0 | 13.0672 | 2,033,240,000 | 2017-07-31 |
| 2064 | 2017-08-17 | 265,688,505 | 5,000 | 13.0672 | 2,033,240,000 | 2017-07-31 |
| 2065 | 2017-08-16 | 265,683,505 | 120,000 | 13.0670 | 2,033,240,000 | 2017-07-31 |
| 2066 | 2017-08-15 | 265,563,505 | -60,000 | 13.0611 | 2,033,240,000 | 2017-07-31 |
| 2067 | 2017-08-14 | 265,623,505 | 40,000 | 13.0641 | 2,033,240,000 | 2017-07-31 |
| 2068 | 2017-08-11 | 265,583,505 | 100,000 | 13.0621 | 2,033,240,000 | 2017-07-31 |
| 2069 | 2017-08-10 | 265,483,505 | 10,000 | 13.0572 | 2,033,240,000 | 2017-07-31 |
| 2070 | 2017-08-09 | 265,473,505 | 5,000 | 13.0567 | 2,033,240,000 | 2017-07-31 |
| 2071 | 2017-08-08 | 265,468,505 | 10,000 | 13.0564 | 2,033,240,000 | 2017-07-31 |
| 2072 | 2017-08-07 | 265,458,505 | 100,000 | 13.0559 | 2,033,240,000 | 2017-07-31 |
| 2073 | 2017-08-04 | 265,358,505 | -10,000 | 13.0510 | 2,033,240,000 | 2017-07-31 |
| 2074 | 2017-08-03 | 265,368,505 | 30,000 | 13.0515 | 2,033,240,000 | 2017-07-31 |
| 2075 | 2017-08-02 | 265,338,505 | 90,000 | 13.0500 | 2,033,240,000 | 2017-07-31 |
| 2076 | 2017-08-01 | 265,248,505 | 155,000 | 13.0456 | 2,033,240,000 | 2017-07-31 |
| 2077 | 2017-07-31 | 265,093,505 | 60,000 | 13.0380 | 2,033,240,000 | 2017-07-31 |
| 2078 | 2017-07-28 | 265,033,505 | 45,000 | 13.0350 | 2,033,240,000 | 2017-06-30 |
| 2079 | 2017-07-27 | 264,988,505 | 280,000 | 13.0328 | 2,033,240,000 | 2017-06-30 |
| 2080 | 2017-07-26 | 264,708,505 | 105,000 | 13.0190 | 2,033,240,000 | 2017-06-30 |
| 2081 | 2017-07-25 | 264,603,505 | 40,000 | 13.0139 | 2,033,240,000 | 2017-06-30 |
| 2082 | 2017-07-24 | 264,563,505 | -35,000 | 13.0119 | 2,033,240,000 | 2017-06-30 |
| 2083 | 2017-07-21 | 264,598,505 | -10,000 | 13.0136 | 2,033,240,000 | 2017-06-30 |
| 2084 | 2017-07-20 | 264,608,505 | 10,000 | 13.0141 | 2,033,240,000 | 2017-06-30 |
| 2085 | 2017-07-19 | 264,598,505 | 85,000 | 13.0136 | 2,033,240,000 | 2017-06-30 |
| 2086 | 2017-07-18 | 264,513,505 | 0 | 13.0095 | 2,033,240,000 | 2017-06-30 |
| 2087 | 2017-07-17 | 264,513,505 | 55,000 | 13.0095 | 2,033,240,000 | 2017-06-30 |
| 2088 | 2017-07-14 | 264,458,505 | 205,000 | 13.0068 | 2,033,240,000 | 2017-06-30 |
| 2089 | 2017-07-13 | 264,253,505 | 0 | 12.9967 | 2,033,240,000 | 2017-06-30 |
| 2090 | 2017-07-12 | 264,253,505 | 5,000 | 12.9967 | 2,033,240,000 | 2017-06-30 |
| 2091 | 2017-07-11 | 264,248,505 | 5,000 | 12.9964 | 2,033,240,000 | 2017-06-30 |
| 2092 | 2017-07-10 | 264,243,505 | -30,000 | 12.9962 | 2,033,240,000 | 2017-06-30 |
| 2093 | 2017-07-07 | 264,273,505 | -5,000 | 12.9977 | 2,033,240,000 | 2017-06-30 |
| 2094 | 2017-07-06 | 264,278,505 | -170,000 | 12.9979 | 2,033,240,000 | 2017-06-30 |
| 2095 | 2017-07-05 | 264,448,505 | -125,000 | 13.0063 | 2,033,240,000 | 2017-06-30 |
| 2096 | 2017-07-04 | 264,573,505 | -545,000 | 13.0124 | 2,033,240,000 | 2017-06-30 |
| 2097 | 2017-07-03 | 265,118,505 | 5,000 | 13.0392 | 2,033,240,000 | 2017-06-30 |
| 2098 | 2017-06-30 | 265,113,505 | -25,000 | 13.0390 | 2,033,240,000 | 2017-06-30 |
| 2099 | 2017-06-29 | 265,138,505 | -5,000 | 13.0402 | 2,033,240,000 | 2017-05-31 |
| 2100 | 2017-06-28 | 265,143,505 | -195,000 | 13.0404 | 2,033,240,000 | 2017-05-31 |
| 2101 | 2017-06-27 | 265,338,505 | -70,000 | 13.0500 | 2,033,240,000 | 2017-05-31 |
| 2102 | 2017-06-26 | 265,408,505 | -50,000 | 13.0535 | 2,033,240,000 | 2017-05-31 |
| 2103 | 2017-06-23 | 265,458,505 | -540,000 | 13.0559 | 2,033,240,000 | 2017-05-31 |
| 2104 | 2017-06-22 | 265,998,505 | -120,000 | 13.0825 | 2,033,240,000 | 2017-05-31 |
| 2105 | 2017-06-21 | 266,118,505 | -5,000 | 13.0884 | 2,033,240,000 | 2017-05-31 |
| 2106 | 2017-06-20 | 266,123,505 | -30,000 | 13.0886 | 2,033,240,000 | 2017-05-31 |
| 2107 | 2017-06-19 | 266,153,505 | 0 | 13.0901 | 2,033,240,000 | 2017-05-31 |
| 2108 | 2017-06-16 | 266,153,505 | 75,000 | 13.0901 | 2,033,240,000 | 2017-05-31 |
| 2109 | 2017-06-15 | 266,078,505 | 480,000 | 13.0864 | 2,033,240,000 | 2017-05-31 |
| 2110 | 2017-06-14 | 265,598,505 | -10,000 | 13.0628 | 2,033,240,000 | 2017-05-31 |
| 2111 | 2017-06-13 | 265,608,505 | -5,000 | 13.0633 | 2,033,240,000 | 2017-05-31 |
| 2112 | 2017-06-12 | 265,613,505 | -55,000 | 13.0636 | 2,033,240,000 | 2017-05-31 |
| 2113 | 2017-06-09 | 265,668,505 | 0 | 13.0663 | 2,033,240,000 | 2017-05-31 |
| 2114 | 2017-06-08 | 265,668,505 | -25,000 | 13.0663 | 2,033,240,000 | 2017-05-31 |
| 2115 | 2017-06-07 | 265,693,505 | 85,000 | 13.0675 | 2,033,240,000 | 2017-05-31 |
| 2116 | 2017-06-06 | 265,608,505 | 40,000 | 13.0633 | 2,033,240,000 | 2017-05-31 |
| 2117 | 2017-06-05 | 265,568,505 | 60,000 | 13.0613 | 2,033,240,000 | 2017-05-31 |
| 2118 | 2017-06-02 | 265,508,505 | -50,000 | 13.0584 | 2,033,240,000 | 2017-05-31 |
| 2119 | 2017-06-01 | 265,558,505 | -105,000 | 13.0609 | 2,033,240,000 | 2017-05-31 |
| 2120 | 2017-05-31 | 265,663,505 | -80,000 | 13.0660 | 2,033,240,000 | 2017-05-31 |
| 2121 | 2017-05-29 | 265,743,505 | 0 | 13.0700 | 2,033,240,000 | 2017-04-30 |
| 2122 | 2017-05-26 | 265,743,505 | 0 | 13.0700 | 2,033,240,000 | 2017-04-30 |
| 2123 | 2017-05-25 | 265,743,505 | -10,000 | 13.0700 | 2,033,240,000 | 2017-04-30 |
| 2124 | 2017-05-24 | 265,753,505 | 0 | 13.0704 | 2,033,240,000 | 2017-04-30 |
| 2125 | 2017-05-23 | 265,753,505 | -15,000 | 13.0704 | 2,033,240,000 | 2017-04-30 |
| 2126 | 2017-05-22 | 265,768,505 | 20,000 | 13.0712 | 2,033,240,000 | 2017-04-30 |
| 2127 | 2017-05-19 | 265,748,505 | 275,000 | 13.0702 | 2,033,240,000 | 2017-04-30 |
| 2128 | 2017-05-18 | 265,473,505 | 5,000 | 13.0567 | 2,033,240,000 | 2017-04-30 |
| 2129 | 2017-05-17 | 265,468,505 | -55,000 | 13.0564 | 2,033,240,000 | 2017-04-30 |
| 2130 | 2017-05-16 | 265,523,505 | 615,000 | 13.0591 | 2,033,240,000 | 2017-04-30 |
| 2131 | 2017-05-15 | 264,908,505 | 20,000 | 13.0289 | 2,033,240,000 | 2017-04-30 |
| 2132 | 2017-05-12 | 264,888,505 | 70,000 | 13.0279 | 2,033,240,000 | 2017-04-30 |
| 2133 | 2017-05-11 | 264,818,505 | -25,000 | 13.0245 | 2,033,240,000 | 2017-04-30 |
| 2134 | 2017-05-10 | 264,843,505 | -85,000 | 13.0257 | 2,033,240,000 | 2017-04-30 |
| 2135 | 2017-05-09 | 264,928,505 | -50,000 | 13.0299 | 2,033,240,000 | 2017-04-30 |
| 2136 | 2017-05-08 | 264,978,505 | 0 | 13.0323 | 2,033,240,000 | 2017-04-30 |
| 2137 | 2017-05-05 | 264,978,505 | 25,000 | 13.0323 | 2,033,240,000 | 2017-04-30 |
| 2138 | 2017-05-04 | 264,953,505 | 0 | 13.0311 | 2,033,240,000 | 2017-04-30 |
| 2139 | 2017-05-02 | 264,953,505 | -150,000 | 13.0311 | 2,033,240,000 | 2017-04-30 |
| 2140 | 2017-04-28 | 265,103,505 | 30,000 | 13.0385 | 2,033,240,000 | 2017-03-31 |
| 2141 | 2017-04-27 | 265,073,505 | 39,980,000 | 13.0370 | 2,033,240,000 | 2017-03-31 |
| 2142 | 2017-04-26 | 225,093,505 | 40,000 | 11.0707 | 2,033,240,000 | 2017-03-31 |
| 2143 | 2017-04-25 | 225,053,505 | 0 | 11.0687 | 2,033,240,000 | 2017-03-31 |
| 2144 | 2017-04-24 | 225,053,505 | 310,000 | 11.0687 | 2,033,240,000 | 2017-03-31 |
| 2145 | 2017-04-21 | 224,743,505 | -5,000 | 11.0535 | 2,033,240,000 | 2017-03-31 |
| 2146 | 2017-04-20 | 224,748,505 | -105,000 | 11.0537 | 2,033,240,000 | 2017-03-31 |
| 2147 | 2017-04-19 | 224,853,505 | -5,000 | 11.0589 | 2,033,240,000 | 2017-03-31 |
| 2148 | 2017-04-18 | 224,858,505 | 30,000 | 11.0591 | 2,033,240,000 | 2017-03-31 |
| 2149 | 2017-04-13 | 224,828,505 | -305,000 | 11.0576 | 2,033,240,000 | 2017-03-31 |
| 2150 | 2017-04-12 | 225,133,505 | 0 | 11.0726 | 2,033,240,000 | 2017-03-31 |
| 2151 | 2017-04-11 | 225,133,505 | 155,000 | 11.0726 | 2,033,240,000 | 2017-03-31 |
| 2152 | 2017-04-10 | 224,978,505 | 20,000 | 11.0650 | 2,033,240,000 | 2017-03-31 |
| 2153 | 2017-04-07 | 224,958,505 | 80,000 | 11.0640 | 2,033,240,000 | 2017-03-31 |
| 2154 | 2017-04-06 | 224,878,505 | -75,000 | 11.0601 | 2,033,240,000 | 2017-03-31 |
| 2155 | 2017-04-05 | 224,953,505 | -170,000 | 11.0638 | 2,033,240,000 | 2017-03-31 |
| 2156 | 2017-04-03 | 225,123,505 | 45,000 | 11.0722 | 2,033,240,000 | 2017-03-31 |
| 2157 | 2017-03-31 | 225,078,505 | 5,000 | 11.0699 | 2,033,240,000 | 2017-03-31 |
| 2158 | 2017-03-30 | 225,073,505 | -985,000 | 11.0697 | 2,033,240,000 | 2017-02-28 |
| 2159 | 2017-03-29 | 226,058,505 | -2,225,000 | 11.1181 | 2,033,240,000 | 2017-02-28 |
| 2160 | 2017-03-28 | 228,283,505 | -2,310,000 | 11.2276 | 2,033,240,000 | 2017-02-28 |
| 2161 | 2017-03-27 | 230,593,505 | -305,000 | 11.3412 | 2,033,240,000 | 2017-02-28 |
| 2162 | 2017-03-24 | 230,898,505 | -95,000 | 11.3562 | 2,033,240,000 | 2017-02-28 |
| 2163 | 2017-03-23 | 230,993,505 | 130,000 | 11.3609 | 2,033,240,000 | 2017-02-28 |
| 2164 | 2017-03-22 | 230,863,505 | -945,000 | 11.3545 | 2,033,240,000 | 2017-02-28 |
| 2165 | 2017-03-21 | 231,808,505 | -420,000 | 11.4009 | 2,033,240,000 | 2017-02-28 |
| 2166 | 2017-03-20 | 232,228,505 | -990,000 | 11.4216 | 2,033,240,000 | 2017-02-28 |
| 2167 | 2017-03-17 | 233,218,505 | -15,000 | 11.4703 | 2,033,240,000 | 2017-02-28 |
| 2168 | 2017-03-16 | 233,233,505 | -20,000 | 11.4710 | 2,033,240,000 | 2017-02-28 |
| 2169 | 2017-03-15 | 233,253,505 | 140,000 | 11.4720 | 2,033,240,000 | 2017-02-28 |
| 2170 | 2017-03-14 | 233,113,505 | -1,000,000 | 11.4651 | 2,033,240,000 | 2017-02-28 |
| 2171 | 2017-03-13 | 234,113,505 | -1,910,000 | 11.5143 | 2,033,240,000 | 2017-02-28 |
| 2172 | 2017-03-10 | 236,023,505 | 50,000 | 11.6082 | 2,033,240,000 | 2017-02-28 |
| 2173 | 2017-03-09 | 235,973,505 | 5,000 | 11.6058 | 2,033,240,000 | 2017-02-28 |
| 2174 | 2017-03-08 | 235,968,505 | 345,000 | 11.6055 | 2,033,240,000 | 2017-02-28 |
| 2175 | 2017-03-07 | 235,623,505 | -45,000 | 11.5886 | 2,033,240,000 | 2017-02-28 |
| 2176 | 2017-03-06 | 235,668,505 | -120,000 | 11.5908 | 2,033,240,000 | 2017-02-28 |
| 2177 | 2017-03-03 | 235,788,505 | 315,000 | 11.5967 | 2,033,240,000 | 2017-02-28 |
| 2178 | 2017-03-02 | 235,473,505 | 15,000 | 11.5812 | 2,033,240,000 | 2017-02-28 |
| 2179 | 2017-03-01 | 235,458,505 | 525,000 | 11.5805 | 2,033,240,000 | 2017-02-28 |
| 2180 | 2017-02-28 | 234,933,505 | 210,000 | 11.5546 | 2,033,240,000 | 2017-02-28 |
| 2181 | 2017-02-27 | 234,723,505 | -245,000 | 11.5443 | 2,033,240,000 | 2017-01-31 |
| 2182 | 2017-02-24 | 234,968,505 | 95,000 | 11.5564 | 2,033,240,000 | 2017-01-31 |
| 2183 | 2017-02-23 | 234,873,505 | 0 | 11.5517 | 2,033,240,000 | 2017-01-31 |
| 2184 | 2017-02-22 | 234,873,505 | -275,000 | 11.5517 | 2,033,240,000 | 2017-01-31 |
| 2185 | 2017-02-21 | 235,148,505 | 35,000 | 11.5652 | 2,033,240,000 | 2017-01-31 |
| 2186 | 2017-02-20 | 235,113,505 | 40,000 | 11.5635 | 2,033,240,000 | 2017-01-31 |
| 2187 | 2017-02-17 | 235,073,505 | 310,000 | 11.5615 | 2,033,240,000 | 2017-01-31 |
| 2188 | 2017-02-16 | 234,763,505 | -30,000 | 11.5463 | 2,033,240,000 | 2017-01-31 |
| 2189 | 2017-02-15 | 234,793,505 | 30,000 | 11.5478 | 2,033,240,000 | 2017-01-31 |
| 2190 | 2017-02-14 | 234,763,505 | 155,000 | 11.5463 | 2,033,240,000 | 2017-01-31 |
| 2191 | 2017-02-13 | 234,608,505 | -740,000 | 11.5387 | 2,033,240,000 | 2017-01-31 |
| 2192 | 2017-02-10 | 235,348,505 | -50,000 | 11.5750 | 2,033,240,000 | 2017-01-31 |
| 2193 | 2017-02-09 | 235,398,505 | 35,000 | 11.5775 | 2,033,240,000 | 2017-01-31 |
| 2194 | 2017-02-08 | 235,363,505 | 0 | 11.5758 | 2,033,240,000 | 2017-01-31 |
| 2195 | 2017-02-07 | 235,363,505 | 0 | 11.5758 | 2,033,240,000 | 2017-01-31 |
| 2196 | 2017-02-06 | 235,363,505 | -30,000 | 11.5758 | 2,033,240,000 | 2017-01-31 |
| 2197 | 2017-02-03 | 235,393,505 | 0 | 11.5773 | 2,033,240,000 | 2017-01-31 |
| 2198 | 2017-02-02 | 235,393,505 | 55,000 | 11.5773 | 2,033,240,000 | 2017-01-31 |
| 2199 | 2017-02-01 | 235,338,505 | 10,000 | 11.5746 | 2,033,240,000 | 2017-01-31 |
| 2200 | 2017-01-27 | 235,328,505 | 0 | 11.5741 | 2,033,240,000 | 2016-12-31 |
| 2201 | 2017-01-26 | 235,328,505 | -40,000 | 11.5741 | 2,033,240,000 | 2016-12-31 |
| 2202 | 2017-01-25 | 235,368,505 | 10,000 | 11.5760 | 2,033,240,000 | 2016-12-31 |
| 2203 | 2017-01-24 | 235,358,505 | 0 | 11.5755 | 2,033,240,000 | 2016-12-31 |
| 2204 | 2017-01-23 | 235,358,505 | -30,000 | 11.5755 | 2,033,240,000 | 2016-12-31 |
| 2205 | 2017-01-20 | 235,388,505 | -15,000 | 11.5770 | 2,033,240,000 | 2016-12-31 |
| 2206 | 2017-01-19 | 235,403,505 | 45,000 | 11.5778 | 2,033,240,000 | 2016-12-31 |
| 2207 | 2017-01-18 | 235,358,505 | 25,000 | 11.5755 | 2,033,240,000 | 2016-12-31 |
| 2208 | 2017-01-17 | 235,333,505 | 80,000 | 11.5743 | 2,033,240,000 | 2016-12-31 |
| 2209 | 2017-01-16 | 235,253,505 | 5,000 | 11.5704 | 2,033,240,000 | 2016-12-31 |
| 2210 | 2017-01-13 | 235,248,505 | 0 | 11.5701 | 2,033,240,000 | 2016-12-31 |
| 2211 | 2017-01-12 | 235,248,505 | 180,000 | 11.5701 | 2,033,240,000 | 2016-12-31 |
| 2212 | 2017-01-11 | 235,068,505 | 50,000 | 11.5613 | 2,033,240,000 | 2016-12-31 |
| 2213 | 2017-01-10 | 235,018,505 | 0 | 11.5588 | 2,033,240,000 | 2016-12-31 |
| 2214 | 2017-01-09 | 235,018,505 | -35,000 | 11.5588 | 2,033,240,000 | 2016-12-31 |
| 2215 | 2017-01-06 | 235,053,505 | -1,105,000 | 11.5605 | 2,033,240,000 | 2016-12-31 |
| 2216 | 2017-01-05 | 236,158,505 | -5,000 | 11.6149 | 2,033,240,000 | 2016-12-31 |
| 2217 | 2017-01-04 | 236,163,505 | -5,000 | 11.6151 | 2,033,240,000 | 2016-12-31 |
| 2218 | 2017-01-03 | 236,168,505 | 0 | 11.6154 | 2,033,240,000 | 2016-12-31 |
| 2219 | 2016-12-30 | 236,168,505 | 0 | 11.6154 | 2,033,240,000 | 2016-11-30 |
| 2220 | 2016-12-29 | 236,168,505 | 20,000 | 11.6154 | 2,033,240,000 | 2016-11-30 |
| 2221 | 2016-12-28 | 236,148,505 | 5,000 | 11.6144 | 2,033,240,000 | 2016-11-30 |
| 2222 | 2016-12-23 | 236,143,505 | -25,000 | 11.6141 | 2,033,240,000 | 2016-11-30 |
| 2223 | 2016-12-22 | 236,168,505 | -20,000 | 11.6154 | 2,033,240,000 | 2016-11-30 |
| 2224 | 2016-12-21 | 236,188,505 | 0 | 11.6164 | 2,033,240,000 | 2016-11-30 |
| 2225 | 2016-12-20 | 236,188,505 | 75,000 | 11.6164 | 2,033,240,000 | 2016-11-30 |
| 2226 | 2016-12-19 | 236,113,505 | 105,000 | 11.6127 | 2,033,240,000 | 2016-11-30 |
| 2227 | 2016-12-16 | 236,008,505 | 0 | 11.6075 | 2,033,240,000 | 2016-11-30 |
| 2228 | 2016-12-15 | 236,008,505 | -20,000 | 11.6075 | 2,033,240,000 | 2016-11-30 |
| 2229 | 2016-12-14 | 236,028,505 | 0 | 11.6085 | 2,033,240,000 | 2016-11-30 |
| 2230 | 2016-12-13 | 236,028,505 | 0 | 11.6085 | 2,033,240,000 | 2016-11-30 |
| 2231 | 2016-12-12 | 236,028,505 | 5,000 | 11.6085 | 2,033,240,000 | 2016-11-30 |
| 2232 | 2016-12-09 | 236,023,505 | -130,000 | 11.6082 | 2,033,240,000 | 2016-11-30 |
| 2233 | 2016-12-08 | 236,153,505 | 100,000 | 11.6146 | 2,033,240,000 | 2016-11-30 |
| 2234 | 2016-12-07 | 236,053,505 | 0 | 11.6097 | 2,033,240,000 | 2016-11-30 |
| 2235 | 2016-12-06 | 236,053,505 | -420,000 | 11.6097 | 2,033,240,000 | 2016-11-30 |
| 2236 | 2016-12-05 | 236,473,505 | 150,000 | 11.6304 | 2,033,240,000 | 2016-11-30 |
| 2237 | 2016-12-02 | 236,323,505 | -315,000 | 11.6230 | 2,033,240,000 | 2016-11-30 |
| 2238 | 2016-12-01 | 236,638,505 | -205,000 | 11.6385 | 2,033,240,000 | 2016-11-30 |
| 2239 | 2016-11-30 | 236,843,505 | 5,000 | 11.6486 | 2,033,240,000 | 2016-11-30 |
| 2240 | 2016-11-29 | 236,838,505 | -30,000 | 11.6483 | 2,033,240,000 | 2016-10-31 |
| 2241 | 2016-11-28 | 236,868,505 | 0 | 11.6498 | 2,033,240,000 | 2016-10-31 |
| 2242 | 2016-11-25 | 236,868,505 | -10,000 | 11.6498 | 2,033,240,000 | 2016-10-31 |
| 2243 | 2016-11-24 | 236,878,505 | 0 | 11.6503 | 2,033,240,000 | 2016-10-31 |
| 2244 | 2016-11-23 | 236,878,505 | 25,000 | 11.6503 | 2,033,240,000 | 2016-10-31 |
| 2245 | 2016-11-22 | 236,853,505 | 55,000 | 11.6491 | 2,033,240,000 | 2016-10-31 |
| 2246 | 2016-11-21 | 236,798,505 | -15,000 | 11.6464 | 2,033,240,000 | 2016-10-31 |
| 2247 | 2016-11-18 | 236,813,505 | 130,000 | 11.6471 | 2,033,240,000 | 2016-10-31 |
| 2248 | 2016-11-17 | 236,683,505 | -40,000 | 11.6407 | 2,033,240,000 | 2016-10-31 |
| 2249 | 2016-11-16 | 236,723,505 | 25,000 | 11.6427 | 2,033,240,000 | 2016-10-31 |
| 2250 | 2016-11-15 | 236,698,505 | 30,000 | 11.6414 | 2,033,240,000 | 2016-10-31 |
| 2251 | 2016-11-14 | 236,668,505 | 5,000 | 11.6400 | 2,033,240,000 | 2016-10-31 |
| 2252 | 2016-11-11 | 236,663,505 | -130,000 | 11.6397 | 2,033,240,000 | 2016-10-31 |
| 2253 | 2016-11-10 | 236,793,505 | 0 | 11.6461 | 2,033,240,000 | 2016-10-31 |
| 2254 | 2016-11-09 | 236,793,505 | 30,000 | 11.6461 | 2,033,240,000 | 2016-10-31 |
| 2255 | 2016-11-08 | 236,763,505 | 15,000 | 11.6446 | 2,033,240,000 | 2016-10-31 |
| 2256 | 2016-11-07 | 236,748,505 | 55,000 | 11.6439 | 2,033,240,000 | 2016-10-31 |
| 2257 | 2016-11-04 | 236,693,505 | -220,000 | 11.6412 | 2,033,240,000 | 2016-10-31 |
| 2258 | 2016-11-03 | 236,913,505 | -110,000 | 11.6520 | 2,033,240,000 | 2016-10-31 |
| 2259 | 2016-11-02 | 237,023,505 | -45,000 | 11.6574 | 2,033,240,000 | 2016-10-31 |
| 2260 | 2016-11-01 | 237,068,505 | 105,000 | 11.6596 | 2,033,240,000 | 2016-10-31 |
| 2261 | 2016-10-31 | 236,963,505 | 205,000 | 11.6545 | 2,033,240,000 | 2016-10-31 |
| 2262 | 2016-10-28 | 236,758,505 | 130,000 | 11.6444 | 2,033,240,000 | 2016-09-30 |
| 2263 | 2016-10-27 | 236,628,505 | 10,000 | 11.6380 | 2,033,240,000 | 2016-09-30 |
| 2264 | 2016-10-26 | 236,618,505 | 0 | 11.6375 | 2,033,240,000 | 2016-09-30 |
| 2265 | 2016-10-25 | 236,618,505 | 0 | 11.6375 | 2,033,240,000 | 2016-09-30 |
| 2266 | 2016-10-24 | 236,618,505 | 5,000 | 11.6375 | 2,033,240,000 | 2016-09-30 |
| 2267 | 2016-10-21 | 236,613,505 | 0 | 11.6373 | 2,033,240,000 | 2016-09-30 |
| 2268 | 2016-10-20 | 236,613,505 | 0 | 11.6373 | 2,033,240,000 | 2016-09-30 |
| 2269 | 2016-10-19 | 236,613,505 | -10,000 | 11.6373 | 2,033,240,000 | 2016-09-30 |
| 2270 | 2016-10-18 | 236,623,505 | -135,000 | 11.6378 | 2,033,240,000 | 2016-09-30 |
| 2271 | 2016-10-17 | 236,758,505 | 30,000 | 11.6444 | 2,033,240,000 | 2016-09-30 |
| 2272 | 2016-10-14 | 236,728,505 | 0 | 11.6429 | 2,033,240,000 | 2016-09-30 |
| 2273 | 2016-10-13 | 236,728,505 | 15,000 | 11.6429 | 2,033,240,000 | 2016-09-30 |
| 2274 | 2016-10-12 | 236,713,505 | 10,000 | 11.6422 | 2,033,240,000 | 2016-09-30 |
| 2275 | 2016-10-11 | 236,703,505 | 65,000 | 11.6417 | 2,033,240,000 | 2016-09-30 |
| 2276 | 2016-10-07 | 236,638,505 | 35,000 | 11.6385 | 2,033,240,000 | 2016-09-30 |
| 2277 | 2016-10-06 | 236,603,505 | -5,000 | 11.6368 | 2,033,240,000 | 2016-09-30 |
| 2278 | 2016-10-05 | 236,608,505 | 0 | 11.6370 | 2,033,240,000 | 2016-09-30 |
| 2279 | 2016-10-04 | 236,608,505 | 95,000 | 11.6370 | 2,033,240,000 | 2016-09-30 |
| 2280 | 2016-10-03 | 236,513,505 | 70,000 | 11.6323 | 2,033,240,000 | 2016-09-30 |
| 2281 | 2016-09-30 | 236,443,505 | 5,000 | 11.6289 | 2,033,240,000 | 2016-09-30 |
| 2282 | 2016-09-29 | 236,438,505 | 15,000 | 11.6287 | 2,033,240,000 | 2016-08-31 |
| 2283 | 2016-09-28 | 236,423,505 | 65,000 | 11.6279 | 2,033,240,000 | 2016-08-31 |
| 2284 | 2016-09-27 | 236,358,505 | -30,000 | 11.6247 | 2,033,240,000 | 2016-08-31 |
| 2285 | 2016-09-26 | 236,388,505 | 255,000 | 11.6262 | 2,033,240,000 | 2016-08-31 |
| 2286 | 2016-09-23 | 236,133,505 | 0 | 11.6137 | 2,033,240,000 | 2016-08-31 |
| 2287 | 2016-09-22 | 236,133,505 | -50,000 | 11.6137 | 2,033,240,000 | 2016-08-31 |
| 2288 | 2016-09-21 | 236,183,505 | -265,000 | 11.6161 | 2,033,240,000 | 2016-08-31 |
| 2289 | 2016-09-20 | 236,448,505 | 50,000 | 11.6291 | 2,033,240,000 | 2016-08-31 |
| 2290 | 2016-09-19 | 236,398,505 | -70,000 | 11.6267 | 2,033,240,000 | 2016-08-31 |
| 2291 | 2016-09-15 | 236,468,505 | 15,000 | 11.6301 | 2,033,240,000 | 2016-08-31 |
| 2292 | 2016-09-14 | 236,453,505 | -25,000 | 11.6294 | 2,033,240,000 | 2016-08-31 |
| 2293 | 2016-09-13 | 236,478,505 | -180,000 | 11.6306 | 2,033,240,000 | 2016-08-31 |
| 2294 | 2016-09-12 | 236,658,505 | -210,000 | 11.6395 | 2,033,240,000 | 2016-08-31 |
| 2295 | 2016-09-09 | 236,868,505 | -105,000 | 11.6498 | 2,033,240,000 | 2016-08-31 |
| 2296 | 2016-09-08 | 236,973,505 | -650,000 | 11.6550 | 2,033,240,000 | 2016-08-31 |
| 2297 | 2016-09-07 | 237,623,505 | -230,000 | 11.6869 | 2,033,240,000 | 2016-08-31 |
| 2298 | 2016-09-06 | 237,853,505 | -20,000 | 11.6983 | 2,033,240,000 | 2016-08-31 |
| 2299 | 2016-09-05 | 237,873,505 | -5,000 | 11.6992 | 2,033,240,000 | 2016-08-31 |
| 2300 | 2016-09-02 | 237,878,505 | 0 | 11.6995 | 2,033,240,000 | 2016-08-31 |
| 2301 | 2016-09-01 | 237,878,505 | -20,000 | 11.6995 | 2,033,240,000 | 2016-08-31 |
| 2302 | 2016-08-31 | 237,898,505 | 0 | 11.7005 | 2,033,240,000 | 2016-08-31 |
| 2303 | 2016-08-30 | 237,898,505 | 10,000 | 11.7005 | 2,033,240,000 | 2016-07-31 |
| 2304 | 2016-08-29 | 237,888,505 | -50,000 | 11.7000 | 2,033,240,000 | 2016-07-31 |
| 2305 | 2016-08-26 | 237,938,505 | -20,000 | 11.7024 | 2,033,240,000 | 2016-07-31 |
| 2306 | 2016-08-25 | 237,958,505 | 0 | 11.7034 | 2,033,240,000 | 2016-07-31 |
| 2307 | 2016-08-24 | 237,958,505 | -40,000 | 11.7034 | 2,033,240,000 | 2016-07-31 |
| 2308 | 2016-08-23 | 237,998,505 | -45,000 | 11.7054 | 2,033,240,000 | 2016-07-31 |
| 2309 | 2016-08-22 | 238,043,505 | 125,000 | 11.7076 | 2,033,240,000 | 2016-07-31 |
| 2310 | 2016-08-19 | 237,918,505 | 10,000 | 11.7014 | 2,033,240,000 | 2016-07-31 |
| 2311 | 2016-08-18 | 237,908,505 | -620,000 | 11.7010 | 2,033,240,000 | 2016-07-31 |
| 2312 | 2016-08-17 | 238,528,505 | 70,000 | 11.7314 | 2,033,240,000 | 2016-07-31 |
| 2313 | 2016-08-16 | 238,458,505 | 195,000 | 11.7280 | 2,033,240,000 | 2016-07-31 |
| 2314 | 2016-08-15 | 238,263,505 | 50,000 | 11.7184 | 2,033,240,000 | 2016-07-31 |
| 2315 | 2016-08-12 | 238,213,505 | -440,000 | 11.7160 | 2,033,240,000 | 2016-07-31 |
| 2316 | 2016-08-11 | 238,653,505 | 225,000 | 11.7376 | 2,033,240,000 | 2016-07-31 |
| 2317 | 2016-08-10 | 238,428,505 | 125,000 | 11.7265 | 2,033,240,000 | 2016-07-31 |
| 2318 | 2016-08-09 | 238,303,505 | 0 | 11.7204 | 2,033,240,000 | 2016-07-31 |
| 2319 | 2016-08-08 | 238,303,505 | -110,000 | 11.7204 | 2,033,240,000 | 2016-07-31 |
| 2320 | 2016-08-05 | 238,413,505 | 0 | 11.7258 | 2,033,240,000 | 2016-07-31 |
| 2321 | 2016-08-04 | 238,413,505 | 5,000 | 11.7258 | 2,033,240,000 | 2016-07-31 |
| 2322 | 2016-08-03 | 238,408,505 | -15,000 | 11.7255 | 2,033,240,000 | 2016-07-31 |
| 2323 | 2016-08-02 | 238,423,505 | 0 | 11.7263 | 2,033,240,000 | 2016-07-31 |
| 2324 | 2016-08-01 | 238,423,505 | -20,000 | 11.7263 | 2,033,240,000 | 2016-07-31 |
| 2325 | 2016-07-29 | 238,443,505 | -115,000 | 11.7273 | 2,033,240,000 | 2016-06-30 |
| 2326 | 2016-07-28 | 238,558,505 | 235,000 | 11.7329 | 2,033,240,000 | 2016-06-30 |
| 2327 | 2016-07-27 | 238,323,505 | 25,000 | 11.7214 | 2,033,240,000 | 2016-06-30 |
| 2328 | 2016-07-26 | 238,298,505 | -15,000 | 11.7201 | 2,033,240,000 | 2016-06-30 |
| 2329 | 2016-07-25 | 238,313,505 | -30,000 | 11.7209 | 2,033,240,000 | 2016-06-30 |
| 2330 | 2016-07-22 | 238,343,505 | 10,000 | 11.7223 | 2,033,240,000 | 2016-06-30 |
| 2331 | 2016-07-21 | 238,333,505 | -35,000 | 11.7219 | 2,033,240,000 | 2016-06-30 |
| 2332 | 2016-07-20 | 238,368,505 | 40,000 | 11.7236 | 2,033,240,000 | 2016-06-30 |
| 2333 | 2016-07-19 | 238,328,505 | -560,000 | 11.7216 | 2,033,240,000 | 2016-06-30 |
| 2334 | 2016-07-18 | 238,888,505 | 0 | 11.7492 | 2,033,240,000 | 2016-06-30 |
| 2335 | 2016-07-15 | 238,888,505 | -10,000 | 11.7492 | 2,033,240,000 | 2016-06-30 |
| 2336 | 2016-07-14 | 238,898,505 | 0 | 11.7496 | 2,033,240,000 | 2016-06-30 |
| 2337 | 2016-07-13 | 238,898,505 | -10,000 | 11.7496 | 2,033,240,000 | 2016-06-30 |
| 2338 | 2016-07-12 | 238,908,505 | 10,000 | 11.7501 | 2,033,240,000 | 2016-06-30 |
| 2339 | 2016-07-11 | 238,898,505 | 0 | 11.7496 | 2,033,240,000 | 2016-06-30 |
| 2340 | 2016-07-08 | 238,898,505 | 90,000 | 11.7496 | 2,033,240,000 | 2016-06-30 |
| 2341 | 2016-07-07 | 238,808,505 | 25,000 | 11.7452 | 2,033,240,000 | 2016-06-30 |
| 2342 | 2016-07-06 | 238,783,505 | -10,000 | 11.7440 | 2,033,240,000 | 2016-06-30 |
| 2343 | 2016-07-05 | 238,793,505 | 0 | 11.7445 | 2,033,240,000 | 2016-06-30 |
| 2344 | 2016-07-04 | 238,793,505 | -95,000 | 11.7445 | 2,033,240,000 | 2016-06-30 |
| 2345 | 2016-06-30 | 238,888,505 | 60,000 | 11.7492 | 2,033,240,000 | 2016-06-30 |
| 2346 | 2016-06-29 | 238,828,505 | 80,000 | 11.7462 | 2,033,240,000 | 2016-05-31 |
| 2347 | 2016-06-28 | 238,748,505 | 240,000 | 11.7423 | 2,033,240,000 | 2016-05-31 |
| 2348 | 2016-06-27 | 238,508,505 | 0 | 11.7305 | 2,033,240,000 | 2016-05-31 |
| 2349 | 2016-06-24 | 238,508,505 | 60,000 | 11.7305 | 2,033,240,000 | 2016-05-31 |
| 2350 | 2016-06-23 | 238,448,505 | -50,000 | 11.7275 | 2,033,240,000 | 2016-05-31 |
| 2351 | 2016-06-22 | 238,498,505 | 125,000 | 11.7300 | 2,033,240,000 | 2016-05-31 |
| 2352 | 2016-06-21 | 238,373,505 | 0 | 11.7238 | 2,033,240,000 | 2016-05-31 |
| 2353 | 2016-06-20 | 238,373,505 | 10,000 | 11.7238 | 2,033,240,000 | 2016-05-31 |
| 2354 | 2016-06-17 | 238,363,505 | 20,000 | 11.7233 | 2,033,240,000 | 2016-05-31 |
| 2355 | 2016-06-16 | 238,343,505 | 0 | 11.7223 | 2,033,240,000 | 2016-05-31 |
| 2356 | 2016-06-15 | 238,343,505 | -90,000 | 11.7223 | 2,033,240,000 | 2016-05-31 |
| 2357 | 2016-06-14 | 238,433,505 | -135,000 | 11.7268 | 2,033,240,000 | 2016-05-31 |
| 2358 | 2016-06-13 | 238,568,505 | -40,000 | 11.7334 | 2,033,240,000 | 2016-05-31 |
| 2359 | 2016-06-10 | 238,608,505 | -210,000 | 11.7354 | 2,033,240,000 | 2016-05-31 |
| 2360 | 2016-06-08 | 238,818,505 | 5,000 | 11.7457 | 2,033,240,000 | 2016-05-31 |
| 2361 | 2016-06-07 | 238,813,505 | 45,000 | 11.7455 | 2,033,240,000 | 2016-05-31 |
| 2362 | 2016-06-06 | 238,768,505 | -135,000 | 11.7433 | 2,033,240,000 | 2016-05-31 |
| 2363 | 2016-06-03 | 238,903,505 | 5,000 | 11.7499 | 2,033,240,000 | 2016-05-31 |
| 2364 | 2016-06-02 | 238,898,505 | -85,000 | 11.7496 | 2,033,240,000 | 2016-05-31 |
| 2365 | 2016-06-01 | 238,983,505 | 20,000 | 11.7538 | 2,033,240,000 | 2016-05-31 |
| 2366 | 2016-05-31 | 238,963,505 | -25,000 | 11.7528 | 2,033,240,000 | 2016-05-31 |
| 2367 | 2016-05-30 | 238,988,505 | 35,000 | 11.7541 | 2,033,240,000 | 2016-04-30 |
| 2368 | 2016-05-27 | 238,953,505 | 105,000 | 11.7524 | 2,033,240,000 | 2016-04-30 |
| 2369 | 2016-05-26 | 238,848,505 | 0 | 11.7472 | 2,033,240,000 | 2016-04-30 |
| 2370 | 2016-05-25 | 238,848,505 | -60,000 | 11.7472 | 2,033,240,000 | 2016-04-30 |
| 2371 | 2016-05-24 | 238,908,505 | -200,000 | 11.7501 | 2,033,240,000 | 2016-04-30 |
| 2372 | 2016-05-23 | 239,108,505 | -20,000 | 11.7600 | 2,033,240,000 | 2016-04-30 |
| 2373 | 2016-05-20 | 239,128,505 | -140,000 | 11.7610 | 2,033,240,000 | 2016-04-30 |
| 2374 | 2016-05-19 | 239,268,505 | 25,000 | 11.7678 | 2,033,240,000 | 2016-04-30 |
| 2375 | 2016-05-18 | 239,243,505 | -25,000 | 11.7666 | 2,033,240,000 | 2016-04-30 |
| 2376 | 2016-05-17 | 239,268,505 | -105,000 | 11.7678 | 2,033,240,000 | 2016-04-30 |
| 2377 | 2016-05-16 | 239,373,505 | -15,000 | 11.7730 | 2,033,240,000 | 2016-04-30 |
| 2378 | 2016-05-13 | 239,388,505 | 35,000 | 11.7737 | 2,033,240,000 | 2016-04-30 |
| 2379 | 2016-05-12 | 239,353,505 | -15,000 | 11.7720 | 2,033,240,000 | 2016-04-30 |
| 2380 | 2016-05-11 | 239,368,505 | 0 | 11.7728 | 2,033,240,000 | 2016-04-30 |
| 2381 | 2016-05-10 | 239,368,505 | 40,000 | 11.7728 | 2,033,240,000 | 2016-04-30 |
| 2382 | 2016-05-09 | 239,328,505 | 210,000 | 11.7708 | 2,033,240,000 | 2016-04-30 |
| 2383 | 2016-05-06 | 239,118,505 | -100,000 | 11.7605 | 2,033,240,000 | 2016-04-30 |
| 2384 | 2016-05-05 | 239,218,505 | -85,400 | 11.7654 | 2,033,240,000 | 2016-04-30 |
| 2385 | 2016-05-04 | 239,303,905 | 65,000 | 11.7696 | 2,033,240,000 | 2016-04-30 |
| 2386 | 2016-05-03 | 239,238,905 | 10,000 | 11.7664 | 2,033,240,000 | 2016-04-30 |
| 2387 | 2016-04-29 | 239,228,905 | 55,000 | 11.7659 | 2,033,240,000 | 2016-03-31 |
| 2388 | 2016-04-28 | 239,173,905 | -185,000 | 11.7632 | 2,033,240,000 | 2016-03-31 |
| 2389 | 2016-04-27 | 239,358,905 | -220,000 | 11.7723 | 2,033,240,000 | 2016-03-31 |
| 2390 | 2016-04-26 | 239,578,905 | -1,385,000 | 11.7831 | 2,033,240,000 | 2016-03-31 |
| 2391 | 2016-04-25 | 240,963,905 | -5,000 | 11.8512 | 2,033,240,000 | 2016-03-31 |
| 2392 | 2016-04-22 | 240,968,905 | -185,000 | 11.8515 | 2,033,240,000 | 2016-03-31 |
| 2393 | 2016-04-21 | 241,153,905 | 5,000 | 11.8606 | 2,033,240,000 | 2016-03-31 |
| 2394 | 2016-04-20 | 241,148,905 | 20,000 | 11.8603 | 2,033,240,000 | 2016-03-31 |
| 2395 | 2016-04-19 | 241,128,905 | -1,025,000 | 11.8593 | 2,033,240,000 | 2016-03-31 |
| 2396 | 2016-04-18 | 242,153,905 | 50,000 | 11.9098 | 2,033,240,000 | 2016-03-31 |
| 2397 | 2016-04-15 | 242,103,905 | 30,000 | 11.9073 | 2,033,240,000 | 2016-03-31 |
| 2398 | 2016-04-14 | 242,073,905 | 200,000 | 11.9058 | 2,033,240,000 | 2016-03-31 |
| 2399 | 2016-04-13 | 241,873,905 | 50,000 | 11.8960 | 2,033,240,000 | 2016-03-31 |
| 2400 | 2016-04-12 | 241,823,905 | 35,000 | 11.8935 | 2,033,240,000 | 2016-03-31 |
| 2401 | 2016-04-11 | 241,788,905 | -190,000 | 11.8918 | 2,033,240,000 | 2016-03-31 |
| 2402 | 2016-04-08 | 241,978,905 | -15,000 | 11.9011 | 2,033,240,000 | 2016-03-31 |
| 2403 | 2016-04-07 | 241,993,905 | -40,000 | 11.9019 | 2,033,240,000 | 2016-03-31 |
| 2404 | 2016-04-06 | 242,033,905 | -20,000 | 11.9039 | 2,033,240,000 | 2016-03-31 |
| 2405 | 2016-04-05 | 242,053,905 | -110,000 | 11.9048 | 2,033,240,000 | 2016-03-31 |
| 2406 | 2016-04-01 | 242,163,905 | 65,000 | 11.9102 | 2,033,240,000 | 2016-03-31 |
| 2407 | 2016-03-31 | 242,098,905 | -135,000 | 11.9071 | 2,033,240,000 | 2016-03-31 |
| 2408 | 2016-03-30 | 242,233,905 | -495,000 | 11.9137 | 2,033,240,000 | 2016-02-29 |
| 2409 | 2016-03-29 | 242,728,905 | -10,000 | 11.9380 | 2,033,240,000 | 2016-02-29 |
| 2410 | 2016-03-24 | 242,738,905 | -80,000 | 11.9385 | 2,033,240,000 | 2016-02-29 |
| 2411 | 2016-03-23 | 242,818,905 | -815,000 | 11.9425 | 2,033,240,000 | 2016-02-29 |
| 2412 | 2016-03-22 | 243,633,905 | -20,000 | 11.9825 | 2,033,240,000 | 2016-02-29 |
| 2413 | 2016-03-21 | 243,653,905 | -190,000 | 11.9835 | 2,033,240,000 | 2016-02-29 |
| 2414 | 2016-03-18 | 243,843,905 | 75,000 | 11.9929 | 2,033,240,000 | 2016-02-29 |
| 2415 | 2016-03-17 | 243,768,905 | 40,000 | 11.9892 | 2,033,240,000 | 2016-02-29 |
| 2416 | 2016-03-16 | 243,728,905 | -690,000 | 11.9872 | 2,033,240,000 | 2016-02-29 |
| 2417 | 2016-03-15 | 244,418,905 | -300,000 | 12.0212 | 2,033,240,000 | 2016-02-29 |
| 2418 | 2016-03-14 | 244,718,905 | -105,000 | 12.0359 | 2,033,240,000 | 2016-02-29 |
| 2419 | 2016-03-11 | 244,823,905 | 5,000 | 12.0411 | 2,033,240,000 | 2016-02-29 |
| 2420 | 2016-03-10 | 244,818,905 | -20,000 | 12.0408 | 2,033,240,000 | 2016-02-29 |
| 2421 | 2016-03-09 | 244,838,905 | 65,000 | 12.0418 | 2,033,240,000 | 2016-02-29 |
| 2422 | 2016-03-08 | 244,773,905 | 20,000 | 12.0386 | 2,033,240,000 | 2016-02-29 |
| 2423 | 2016-03-07 | 244,753,905 | 50,000 | 12.0376 | 2,033,240,000 | 2016-02-29 |
| 2424 | 2016-03-04 | 244,703,905 | -460,000 | 12.0352 | 2,033,240,000 | 2016-02-29 |
| 2425 | 2016-03-03 | 245,163,905 | 0 | 12.0578 | 2,033,240,000 | 2016-02-29 |
| 2426 | 2016-03-02 | 245,163,905 | 180,000 | 12.0578 | 2,033,240,000 | 2016-02-29 |
| 2427 | 2016-03-01 | 244,983,905 | 75,000 | 12.0489 | 2,033,240,000 | 2016-02-29 |
| 2428 | 2016-02-29 | 244,908,905 | 0 | 12.0453 | 2,033,240,000 | 2016-02-29 |
| 2429 | 2016-02-26 | 244,908,905 | 60,000 | 12.0453 | 2,033,240,000 | 2016-01-31 |
| 2430 | 2016-02-25 | 244,848,905 | -55,000 | 12.0423 | 2,033,240,000 | 2016-01-31 |
| 2431 | 2016-02-24 | 244,903,905 | -75,000 | 12.0450 | 2,033,240,000 | 2016-01-31 |
| 2432 | 2016-02-23 | 244,978,905 | 30,000 | 12.0487 | 2,033,240,000 | 2016-01-31 |
| 2433 | 2016-02-22 | 244,948,905 | -20,000 | 12.0472 | 2,033,240,000 | 2016-01-31 |
| 2434 | 2016-02-19 | 244,968,905 | -75,000 | 12.0482 | 2,033,240,000 | 2016-01-31 |
| 2435 | 2016-02-18 | 245,043,905 | 70,000 | 12.0519 | 2,033,240,000 | 2016-01-31 |
| 2436 | 2016-02-17 | 244,973,905 | 40,000 | 12.0485 | 2,033,240,000 | 2016-01-31 |
| 2437 | 2016-02-16 | 244,933,905 | 180,000 | 12.0465 | 2,033,240,000 | 2016-01-31 |
| 2438 | 2016-02-15 | 244,753,905 | -35,000 | 12.0376 | 2,033,240,000 | 2016-01-31 |
| 2439 | 2016-02-12 | 244,788,905 | 30,000 | 12.0394 | 2,033,240,000 | 2016-01-31 |
| 2440 | 2016-02-11 | 244,758,905 | 60,000 | 12.0379 | 2,033,240,000 | 2016-01-31 |
| 2441 | 2016-02-05 | 244,698,905 | -495,000 | 12.0349 | 2,033,240,000 | 2016-01-31 |
| 2442 | 2016-02-04 | 245,193,905 | 75,000 | 12.0593 | 2,033,240,000 | 2016-01-31 |
| 2443 | 2016-02-03 | 245,118,905 | 15,000 | 12.0556 | 2,033,240,000 | 2016-01-31 |
| 2444 | 2016-02-02 | 245,103,905 | 35,000 | 12.0548 | 2,033,240,000 | 2016-01-31 |
| 2445 | 2016-02-01 | 245,068,905 | 35,000 | 12.0531 | 2,033,240,000 | 2016-01-31 |
| 2446 | 2016-01-29 | 245,033,905 | 15,000 | 12.0514 | 2,033,240,000 | 2016-01-20 |
| 2447 | 2016-01-28 | 245,018,905 | -30,000 | 12.0507 | 2,033,240,000 | 2016-01-20 |
| 2448 | 2016-01-27 | 245,048,905 | 0 | 12.0521 | 2,033,240,000 | 2016-01-20 |
| 2449 | 2016-01-26 | 245,048,905 | -110,000 | 12.0521 | 2,033,240,000 | 2016-01-20 |
| 2450 | 2016-01-25 | 245,158,905 | 240,000 | 12.0575 | 2,033,240,000 | 2016-01-20 |
| 2451 | 2016-01-22 | 244,918,905 | 10,000 | 12.0457 | 2,033,240,000 | 2016-01-20 |
| 2452 | 2016-01-21 | 244,908,905 | 25,000 | 12.0453 | 2,033,240,000 | 2016-01-20 |
| 2453 | 2016-01-20 | 244,883,905 | -55,000 | 12.0440 | 2,033,240,000 | 2016-01-20 |
| 2454 | 2016-01-19 | 244,938,905 | 195,000 | 12.0479 | 2,033,040,000 | 2015-12-31 |
| 2455 | 2016-01-18 | 244,743,905 | -130,000 | 12.0383 | 2,033,040,000 | 2015-12-31 |
| 2456 | 2016-01-15 | 244,873,905 | -70,000 | 12.0447 | 2,033,040,000 | 2015-12-31 |
| 2457 | 2016-01-14 | 244,943,905 | -105,000 | 12.0482 | 2,033,040,000 | 2015-12-31 |
| 2458 | 2016-01-13 | 245,048,905 | 110,000 | 12.0533 | 2,033,040,000 | 2015-12-31 |
| 2459 | 2016-01-12 | 244,938,905 | 140,000 | 12.0479 | 2,033,040,000 | 2015-12-31 |
| 2460 | 2016-01-11 | 244,798,905 | 195,000 | 12.0410 | 2,033,040,000 | 2015-12-31 |
| 2461 | 2016-01-08 | 244,603,905 | -90,000 | 12.0314 | 2,033,040,000 | 2015-12-31 |
| 2462 | 2016-01-07 | 244,693,905 | 20,000 | 12.0359 | 2,033,040,000 | 2015-12-31 |
| 2463 | 2016-01-06 | 244,673,905 | 75,000 | 12.0349 | 2,033,040,000 | 2015-12-31 |
| 2464 | 2016-01-05 | 244,598,905 | 150,000 | 12.0312 | 2,033,040,000 | 2015-12-31 |
| 2465 | 2016-01-04 | 244,448,905 | -215,000 | 12.0238 | 2,033,040,000 | 2015-12-31 |
| 2466 | 2015-12-31 | 244,663,905 | 0 | 12.0344 | 2,033,040,000 | 2015-12-31 |
| 2467 | 2015-12-30 | 244,663,905 | -145,000 | 12.0344 | 2,033,040,000 | 2015-11-30 |
| 2468 | 2015-12-29 | 244,808,905 | 155,000 | 12.0415 | 2,033,040,000 | 2015-11-30 |
| 2469 | 2015-12-28 | 244,653,905 | 60,000 | 12.0339 | 2,033,040,000 | 2015-11-30 |
| 2470 | 2015-12-24 | 244,593,905 | 0 | 12.0309 | 2,033,040,000 | 2015-11-30 |
| 2471 | 2015-12-23 | 244,593,905 | 45,000 | 12.0309 | 2,033,040,000 | 2015-11-30 |
| 2472 | 2015-12-22 | 244,548,905 | 330,000 | 12.0287 | 2,033,040,000 | 2015-11-30 |
| 2473 | 2015-12-21 | 244,218,905 | -30,000 | 12.0125 | 2,033,040,000 | 2015-11-30 |
| 2474 | 2015-12-18 | 244,248,905 | -105,000 | 12.0140 | 2,033,040,000 | 2015-11-30 |
| 2475 | 2015-12-17 | 244,353,905 | 15,000 | 12.0191 | 2,033,040,000 | 2015-11-30 |
| 2476 | 2015-12-16 | 244,338,905 | 415,000 | 12.0184 | 2,033,040,000 | 2015-11-30 |
| 2477 | 2015-12-15 | 243,923,905 | -80,000 | 11.9980 | 2,033,040,000 | 2015-11-30 |
| 2478 | 2015-12-14 | 244,003,905 | -70,000 | 12.0019 | 2,033,040,000 | 2015-11-30 |
| 2479 | 2015-12-11 | 244,073,905 | -190,000 | 12.0054 | 2,033,040,000 | 2015-11-30 |
| 2480 | 2015-12-10 | 244,263,905 | -840,000 | 12.0147 | 2,033,040,000 | 2015-11-30 |
| 2481 | 2015-12-09 | 245,103,905 | -85,000 | 12.0560 | 2,033,040,000 | 2015-11-30 |
| 2482 | 2015-12-08 | 245,188,905 | 85,000 | 12.0602 | 2,033,040,000 | 2015-11-30 |
| 2483 | 2015-12-07 | 245,103,905 | 245,000 | 12.0560 | 2,033,040,000 | 2015-11-30 |
| 2484 | 2015-12-04 | 244,858,905 | 175,000 | 12.0440 | 2,033,040,000 | 2015-11-30 |
| 2485 | 2015-12-03 | 244,683,905 | 465,000 | 12.0354 | 2,033,040,000 | 2015-11-30 |
| 2486 | 2015-12-02 | 244,218,905 | 500,000 | 12.0125 | 2,033,040,000 | 2015-11-30 |
| 2487 | 2015-12-01 | 243,718,905 | -295,000 | 11.9879 | 2,033,040,000 | 2015-11-30 |
| 2488 | 2015-11-30 | 244,013,905 | 530,000 | 12.0024 | 2,033,040,000 | 2015-11-30 |
| 2489 | 2015-11-27 | 243,483,905 | -125,000 | 11.9763 | 2,033,040,000 | 2015-10-31 |
| 2490 | 2015-11-26 | 243,608,905 | -115,000 | 11.9825 | 2,033,040,000 | 2015-10-31 |
| 2491 | 2015-11-25 | 243,723,905 | 1,240,000 | 11.9882 | 2,033,040,000 | 2015-10-31 |
| 2492 | 2015-11-24 | 242,483,905 | 30,000 | 11.9272 | 2,033,040,000 | 2015-10-31 |
| 2493 | 2015-11-23 | 242,453,905 | -55,000 | 11.9257 | 2,033,040,000 | 2015-10-31 |
| 2494 | 2015-11-20 | 242,508,905 | -580,000 | 11.9284 | 2,033,040,000 | 2015-10-31 |
| 2495 | 2015-11-19 | 243,088,905 | -1,230,000 | 11.9569 | 2,033,040,000 | 2015-10-31 |
| 2496 | 2015-11-18 | 244,318,905 | 385,000 | 12.0174 | 2,033,040,000 | 2015-10-31 |
| 2497 | 2015-11-17 | 243,933,905 | 255,000 | 11.9985 | 2,033,040,000 | 2015-10-31 |
| 2498 | 2015-11-16 | 243,678,905 | 635,000 | 11.9859 | 2,033,040,000 | 2015-10-31 |
| 2499 | 2015-11-13 | 243,043,905 | 80,000 | 11.9547 | 2,033,040,000 | 2015-10-31 |
| 2500 | 2015-11-12 | 242,963,905 | -25,000 | 11.9508 | 2,033,040,000 | 2015-10-31 |
| 2501 | 2015-11-11 | 242,988,905 | -140,000 | 11.9520 | 2,033,040,000 | 2015-10-31 |
| 2502 | 2015-11-10 | 243,128,905 | -105,000 | 11.9589 | 2,033,040,000 | 2015-10-31 |
| 2503 | 2015-11-09 | 243,233,905 | 360,000 | 11.9640 | 2,033,040,000 | 2015-10-31 |
| 2504 | 2015-11-06 | 242,873,905 | 325,000 | 11.9463 | 2,033,040,000 | 2015-10-31 |
| 2505 | 2015-11-05 | 242,548,905 | -110,000 | 11.9304 | 2,033,040,000 | 2015-10-31 |
| 2506 | 2015-11-04 | 242,658,905 | -25,000 | 11.9358 | 2,033,040,000 | 2015-10-31 |
| 2507 | 2015-11-03 | 242,683,905 | 310,000 | 11.9370 | 2,033,040,000 | 2015-10-31 |
| 2508 | 2015-11-02 | 242,373,905 | -435,000 | 11.9217 | 2,033,040,000 | 2015-10-31 |
| 2509 | 2015-10-30 | 242,808,905 | -5,000 | 11.9431 | 2,033,040,000 | 2015-09-30 |
| 2510 | 2015-10-29 | 242,813,905 | -170,000 | 11.9434 | 2,033,040,000 | 2015-09-30 |
| 2511 | 2015-10-28 | 242,983,905 | 30,000 | 11.9518 | 2,033,040,000 | 2015-09-30 |
| 2512 | 2015-10-27 | 242,953,905 | 90,000 | 11.9503 | 2,033,040,000 | 2015-09-30 |
| 2513 | 2015-10-26 | 242,863,905 | 15,000 | 11.9458 | 2,033,040,000 | 2015-09-30 |
| 2514 | 2015-10-23 | 242,848,905 | 205,000 | 11.9451 | 2,033,040,000 | 2015-09-30 |
| 2515 | 2015-10-22 | 242,643,905 | 69,900 | 11.9350 | 2,033,040,000 | 2015-09-30 |
| 2516 | 2015-10-20 | 242,574,005 | 90,000 | 11.9316 | 2,033,040,000 | 2015-09-30 |
| 2517 | 2015-10-19 | 242,484,005 | 165,000 | 11.9272 | 2,033,040,000 | 2015-09-30 |
| 2518 | 2015-10-16 | 242,319,005 | 35,000 | 11.9190 | 2,033,040,000 | 2015-09-30 |
| 2519 | 2015-10-15 | 242,284,005 | 120,000 | 11.9173 | 2,033,040,000 | 2015-09-30 |
| 2520 | 2015-10-14 | 242,164,005 | 605,000 | 11.9114 | 2,033,040,000 | 2015-09-30 |
| 2521 | 2015-10-13 | 241,559,005 | -65,000 | 11.8817 | 2,033,040,000 | 2015-09-30 |
| 2522 | 2015-10-12 | 241,624,005 | -80,000 | 11.8849 | 2,033,040,000 | 2015-09-30 |
| 2523 | 2015-10-09 | 241,704,005 | -355,000 | 11.8888 | 2,033,040,000 | 2015-09-30 |
| 2524 | 2015-10-08 | 242,059,005 | -70,000 | 11.9063 | 2,033,040,000 | 2015-09-30 |
| 2525 | 2015-10-07 | 242,129,005 | 45,000 | 11.9097 | 2,033,040,000 | 2015-09-30 |
| 2526 | 2015-10-06 | 242,084,005 | 25,000 | 11.9075 | 2,033,040,000 | 2015-09-30 |
| 2527 | 2015-10-05 | 242,059,005 | -20,000 | 11.9063 | 2,033,040,000 | 2015-09-30 |
| 2528 | 2015-10-02 | 242,079,005 | -175,000 | 11.9072 | 2,033,040,000 | 2015-09-30 |
| 2529 | 2015-09-30 | 242,254,005 | 25,000 | 11.9159 | 2,033,040,000 | 2015-09-30 |
| 2530 | 2015-09-29 | 242,229,005 | 135,000 | 11.9146 | 2,033,040,000 | 2015-08-31 |
| 2531 | 2015-09-25 | 242,094,005 | 20,000 | 11.9080 | 2,033,040,000 | 2015-08-31 |
| 2532 | 2015-09-24 | 242,074,005 | -20,000 | 11.9070 | 2,033,040,000 | 2015-08-31 |
| 2533 | 2015-09-23 | 242,094,005 | 5,000 | 11.9080 | 2,033,040,000 | 2015-08-31 |
| 2534 | 2015-09-22 | 242,089,005 | -500,000 | 11.9077 | 2,033,040,000 | 2015-08-31 |
| 2535 | 2015-09-21 | 242,589,005 | -170,000 | 11.9323 | 2,033,040,000 | 2015-08-31 |
| 2536 | 2015-09-18 | 242,759,005 | -145,000 | 11.9407 | 2,033,040,000 | 2015-08-31 |
| 2537 | 2015-09-17 | 242,904,005 | -405,000 | 11.9478 | 2,033,040,000 | 2015-08-31 |
| 2538 | 2015-09-16 | 243,309,005 | 15,000 | 11.9677 | 2,033,040,000 | 2015-08-31 |
| 2539 | 2015-09-15 | 243,294,005 | 90,000 | 11.9670 | 2,033,040,000 | 2015-08-31 |
| 2540 | 2015-09-14 | 243,204,005 | 20,000 | 11.9626 | 2,033,040,000 | 2015-08-31 |
| 2541 | 2015-09-11 | 243,184,005 | 155,000 | 11.9616 | 2,033,040,000 | 2015-08-31 |
| 2542 | 2015-09-10 | 243,029,005 | -205,000 | 11.9540 | 2,033,040,000 | 2015-08-31 |
| 2543 | 2015-09-09 | 243,234,005 | -10,000 | 11.9641 | 2,033,040,000 | 2015-08-31 |
| 2544 | 2015-09-08 | 243,244,005 | -125,000 | 11.9645 | 2,033,040,000 | 2015-08-31 |
| 2545 | 2015-09-07 | 243,369,005 | -200,000 | 11.9707 | 2,033,040,000 | 2015-08-31 |
| 2546 | 2015-09-04 | 243,569,005 | -120,000 | 11.9805 | 2,033,040,000 | 2015-08-31 |
| 2547 | 2015-09-02 | 243,689,005 | 355,000 | 11.9864 | 2,033,040,000 | 2015-08-31 |
| 2548 | 2015-09-01 | 243,334,005 | 275,000 | 11.9690 | 2,033,040,000 | 2015-08-31 |
| 2549 | 2015-08-31 | 243,059,005 | -260,000 | 11.9554 | 2,033,040,000 | 2015-08-31 |
| 2550 | 2015-08-28 | 243,319,005 | 11,855,000 | 11.9682 | 2,033,040,000 | 2015-07-31 |
| 2551 | 2015-08-27 | 231,464,005 | -345,000 | 11.3851 | 2,033,040,000 | 2015-07-31 |
| 2552 | 2015-08-26 | 231,809,005 | -850,000 | 11.4021 | 2,033,040,000 | 2015-07-31 |
| 2553 | 2015-08-25 | 232,659,005 | -60,000 | 11.4439 | 2,033,040,000 | 2015-07-31 |
| 2554 | 2015-08-24 | 232,719,005 | -70,000 | 11.4468 | 2,033,040,000 | 2015-07-31 |
| 2555 | 2015-08-21 | 232,789,005 | 110,000 | 11.4503 | 2,033,040,000 | 2015-07-31 |
| 2556 | 2015-08-20 | 232,679,005 | -160,000 | 11.4449 | 2,033,040,000 | 2015-07-31 |
| 2557 | 2015-08-19 | 232,839,005 | -490,000 | 11.4528 | 2,033,040,000 | 2015-07-31 |
| 2558 | 2015-08-18 | 233,329,005 | 15,000 | 11.4769 | 2,033,040,000 | 2015-07-31 |
| 2559 | 2015-08-17 | 233,314,005 | 100,000 | 11.4761 | 2,033,040,000 | 2015-07-31 |
| 2560 | 2015-08-14 | 233,214,005 | -450,000 | 11.4712 | 2,033,040,000 | 2015-07-31 |
| 2561 | 2015-08-13 | 233,664,005 | 525,000 | 11.4933 | 2,033,040,000 | 2015-07-31 |
| 2562 | 2015-08-12 | 233,139,005 | 65,000 | 11.4675 | 2,033,040,000 | 2015-07-31 |
| 2563 | 2015-08-11 | 233,074,005 | -575,000 | 11.4643 | 2,033,040,000 | 2015-07-31 |
| 2564 | 2015-08-10 | 233,649,005 | -105,000 | 11.4926 | 2,033,040,000 | 2015-07-31 |
| 2565 | 2015-08-07 | 233,754,005 | -160,000 | 11.4978 | 2,033,040,000 | 2015-07-31 |
| 2566 | 2015-08-06 | 233,914,005 | 0 | 11.5056 | 2,033,040,000 | 2015-07-31 |
| 2567 | 2015-08-05 | 233,914,005 | -110,000 | 11.5056 | 2,033,040,000 | 2015-07-31 |
| 2568 | 2015-08-04 | 234,024,005 | 5,000 | 11.5110 | 2,033,040,000 | 2015-07-31 |
| 2569 | 2015-08-03 | 234,019,005 | -205,000 | 11.5108 | 2,033,040,000 | 2015-07-31 |
| 2570 | 2015-07-31 | 234,224,005 | -20,000 | 11.5209 | 2,033,040,000 | 2015-07-31 |
| 2571 | 2015-07-30 | 234,244,005 | -75,000 | 11.5219 | 2,033,040,000 | 2015-06-30 |
| 2572 | 2015-07-29 | 234,319,005 | 285,000 | 11.5255 | 2,033,040,000 | 2015-06-30 |
| 2573 | 2015-07-28 | 234,034,005 | -15,000 | 11.5115 | 2,033,040,000 | 2015-06-30 |
| 2574 | 2015-07-27 | 234,049,005 | 40,000 | 11.5123 | 2,033,040,000 | 2015-06-30 |
| 2575 | 2015-07-24 | 234,009,005 | 145,000 | 11.5103 | 2,033,040,000 | 2015-06-30 |
| 2576 | 2015-07-23 | 233,864,005 | -20,000 | 11.5032 | 2,033,040,000 | 2015-06-30 |
| 2577 | 2015-07-22 | 233,884,005 | 0 | 11.5042 | 2,033,040,000 | 2015-06-30 |
| 2578 | 2015-07-21 | 233,884,005 | 20,000 | 11.5042 | 2,033,040,000 | 2015-06-30 |
| 2579 | 2015-07-20 | 233,864,005 | -140,000 | 11.5032 | 2,033,040,000 | 2015-06-30 |
| 2580 | 2015-07-17 | 234,004,005 | -95,000 | 11.5101 | 2,033,040,000 | 2015-06-30 |
| 2581 | 2015-07-16 | 234,099,005 | -830,000 | 11.5147 | 2,033,040,000 | 2015-06-30 |
| 2582 | 2015-07-15 | 234,929,005 | -275,000 | 11.5556 | 2,033,040,000 | 2015-06-30 |
| 2583 | 2015-07-14 | 235,204,005 | 324,999 | 11.5691 | 2,033,040,000 | 2015-06-30 |
| 2584 | 2015-07-13 | 234,879,006 | -2,125,000 | 11.5531 | 2,033,040,000 | 2015-06-30 |
| 2585 | 2015-07-10 | 237,004,006 | -70,000 | 11.6576 | 2,033,040,000 | 2015-06-30 |
| 2586 | 2015-07-09 | 237,074,006 | -515,000 | 11.6611 | 2,033,040,000 | 2015-06-30 |
| 2587 | 2015-07-08 | 237,589,006 | -665,000 | 11.6864 | 2,033,040,000 | 2015-06-30 |
| 2588 | 2015-07-07 | 238,254,006 | -915,000 | 11.7191 | 2,033,040,000 | 2015-06-30 |
| 2589 | 2015-07-06 | 239,169,006 | -605,000 | 11.7641 | 2,033,040,000 | 2015-06-30 |
| 2590 | 2015-07-03 | 239,774,006 | -15,000 | 11.7939 | 2,033,040,000 | 2015-06-30 |
| 2591 | 2015-07-02 | 239,789,006 | -990,000 | 11.7946 | 2,033,040,000 | 2015-06-30 |
| 2592 | 2015-06-30 | 240,779,006 | -3,085,000 | 11.8433 | 2,033,040,000 | 2015-06-30 |
| 2593 | 2015-06-29 | 243,864,006 | 185,000 | 11.9950 | 2,033,040,000 | 2015-06-16 |
| 2594 | 2015-06-26 | 243,679,006 | -30,000 | 11.9859 | 2,033,040,000 | 2015-06-16 |
| 2595 | 2015-06-25 | 243,709,006 | 155,000 | 11.9874 | 2,033,040,000 | 2015-06-16 |
| 2596 | 2015-06-24 | 243,554,006 | -140,000 | 11.9798 | 2,033,040,000 | 2015-06-16 |
| 2597 | 2015-06-23 | 243,694,006 | -185,000 | 11.9867 | 2,033,040,000 | 2015-06-16 |
| 2598 | 2015-06-22 | 243,879,006 | -475,000 | 11.9958 | 2,033,040,000 | 2015-06-16 |
| 2599 | 2015-06-19 | 244,354,006 | -1,080,000 | 12.0191 | 2,033,040,000 | 2015-06-16 |
| 2600 | 2015-06-18 | 245,434,006 | 155,000 | 12.0723 | 2,033,040,000 | 2015-06-16 |
| 2601 | 2015-06-17 | 245,279,006 | 8,980,000 | 12.0646 | 2,033,040,000 | 2015-06-16 |
| 2602 | 2015-06-16 | 236,299,006 | 955,000 | 11.6229 | 2,033,040,000 | 2015-06-16 |
| 2603 | 2015-06-15 | 235,344,006 | -485,000 | 11.6431 | 2,021,320,000 | 2015-05-31 |
| 2604 | 2015-06-12 | 235,829,006 | 365,000 | 11.6671 | 2,021,320,000 | 2015-05-31 |
| 2605 | 2015-06-11 | 235,464,006 | 707,700 | 11.6490 | 2,021,320,000 | 2015-05-31 |
| 2606 | 2015-06-10 | 234,756,306 | -543,294 | 11.6140 | 2,021,320,000 | 2015-05-31 |
| 2607 | 2015-06-09 | 235,299,600 | -590,000 | 11.6409 | 2,021,320,000 | 2015-05-31 |
| 2608 | 2015-06-08 | 235,889,600 | -1,610,000 | 11.6701 | 2,021,320,000 | 2015-05-31 |
| 2609 | 2015-06-05 | 237,499,600 | -335,000 | 11.7497 | 2,021,320,000 | 2015-05-31 |
| 2610 | 2015-06-04 | 237,834,600 | -420,000 | 11.7663 | 2,021,320,000 | 2015-05-31 |
| 2611 | 2015-06-03 | 238,254,600 | -1,150,000 | 11.7871 | 2,021,320,000 | 2015-05-31 |
| 2612 | 2015-06-02 | 239,404,600 | -905,000 | 11.8440 | 2,021,320,000 | 2015-05-31 |
| 2613 | 2015-06-01 | 240,309,600 | -1,075,000 | 11.8887 | 2,021,320,000 | 2015-05-31 |
| 2614 | 2015-05-29 | 241,384,600 | 4,242,000 | 11.9419 | 2,021,320,000 | 2015-04-30 |
| 2615 | 2015-05-28 | 237,142,600 | -690,000 | 11.7321 | 2,021,320,000 | 2015-04-30 |
| 2616 | 2015-05-27 | 237,832,600 | -970,000 | 11.7662 | 2,021,320,000 | 2015-04-30 |
| 2617 | 2015-05-26 | 238,802,600 | -360,000 | 11.8142 | 2,021,320,000 | 2015-04-30 |
| 2618 | 2015-05-22 | 239,162,600 | -75,000 | 11.8320 | 2,021,320,000 | 2015-04-30 |
| 2619 | 2015-05-21 | 239,237,600 | 745,000 | 11.8357 | 2,021,320,000 | 2015-04-30 |
| 2620 | 2015-05-20 | 238,492,600 | 275,000 | 11.7989 | 2,021,320,000 | 2015-04-30 |
| 2621 | 2015-05-19 | 238,217,600 | -1,040,000 | 11.7852 | 2,021,320,000 | 2015-04-30 |
| 2622 | 2015-05-18 | 239,257,600 | 90,000 | 11.8367 | 2,021,320,000 | 2015-04-30 |
| 2623 | 2015-05-15 | 239,167,600 | -290,000 | 11.8322 | 2,021,320,000 | 2015-04-30 |
| 2624 | 2015-05-14 | 239,457,600 | 250,000 | 11.8466 | 2,021,320,000 | 2015-04-30 |
| 2625 | 2015-05-13 | 239,207,600 | 15,000 | 11.8342 | 2,021,320,000 | 2015-04-30 |
| 2626 | 2015-05-12 | 239,192,600 | -350,000 | 11.8335 | 2,021,320,000 | 2015-04-30 |
| 2627 | 2015-05-11 | 239,542,600 | -1,190,000 | 11.8508 | 2,021,320,000 | 2015-04-30 |
| 2628 | 2015-05-08 | 240,732,600 | 565,000 | 11.9097 | 2,021,320,000 | 2015-04-30 |
| 2629 | 2015-05-07 | 240,167,600 | -410,000 | 11.8817 | 2,021,320,000 | 2015-04-30 |
| 2630 | 2015-05-06 | 240,577,600 | -520,000 | 11.9020 | 2,021,320,000 | 2015-04-30 |
| 2631 | 2015-05-05 | 241,097,600 | 230,000 | 11.9277 | 2,021,320,000 | 2015-04-30 |
| 2632 | 2015-05-04 | 240,867,600 | -4,685,000 | 11.9164 | 2,021,320,000 | 2015-04-30 |
| 2633 | 2015-04-30 | 245,552,600 | -6,855,000 | 12.1481 | 2,021,320,000 | 2015-04-30 |
| 2634 | 2015-04-29 | 252,407,600 | -10,642,000 | 12.4873 | 2,021,320,000 | 2015-04-01 |
| 2635 | 2015-04-28 | 263,049,600 | -1,895,000 | 13.0138 | 2,021,320,000 | 2015-04-01 |
| 2636 | 2015-04-27 | 264,944,600 | -125,000 | 13.1075 | 2,021,320,000 | 2015-04-01 |
| 2637 | 2015-04-24 | 265,069,600 | -5,945,000 | 13.1137 | 2,021,320,000 | 2015-04-01 |
| 2638 | 2015-04-23 | 271,014,600 | 620,000 | 13.4078 | 2,021,320,000 | 2015-04-01 |
| 2639 | 2015-04-22 | 270,394,600 | 945,000 | 13.3771 | 2,021,320,000 | 2015-04-01 |
| 2640 | 2015-04-21 | 269,449,600 | -17,050 | 13.3304 | 2,021,320,000 | 2015-04-01 |
| 2641 | 2015-04-20 | 269,466,650 | -3,412,950 | 13.3312 | 2,021,320,000 | 2015-04-01 |
| 2642 | 2015-04-17 | 272,879,600 | 70,000 | 13.5001 | 2,021,320,000 | 2015-04-01 |
| 2643 | 2015-04-16 | 272,809,600 | 580,000 | 13.4966 | 2,021,320,000 | 2015-04-01 |
| 2644 | 2015-04-15 | 272,229,600 | 3,503,000 | 13.4679 | 2,021,320,000 | 2015-04-01 |
| 2645 | 2015-04-14 | 268,726,600 | 4,652,100 | 13.2946 | 2,021,320,000 | 2015-04-01 |
| 2646 | 2015-04-13 | 264,074,500 | 354,900 | 13.0645 | 2,021,320,000 | 2015-04-01 |
| 2647 | 2015-04-10 | 263,719,600 | -1,650,000 | 13.0469 | 2,021,320,000 | 2015-04-01 |
| 2648 | 2015-04-09 | 265,369,600 | -680,000 | 13.1285 | 2,021,320,000 | 2015-04-01 |
| 2649 | 2015-04-08 | 266,049,600 | -300,000 | 13.1622 | 2,021,320,000 | 2015-04-01 |
| 2650 | 2015-04-02 | 266,349,600 | 7,725,000 | 13.1770 | 2,021,320,000 | 2015-04-01 |
| 2651 | 2015-04-01 | 258,624,600 | 8,060,000 | 12.7948 | 2,021,320,000 | 2015-04-01 |
| 2652 | 2015-03-31 | 250,564,600 | -530,000 | 12.5282 | 2,000,000,000 | 2015-03-31 |
| 2653 | 2015-03-30 | 251,094,600 | -15,000 | 12.5547 | 2,000,000,000 | 2015-02-28 |
| 2654 | 2015-03-27 | 251,109,600 | -640,000 | 12.5555 | 2,000,000,000 | 2015-02-28 |
| 2655 | 2015-03-26 | 251,749,600 | 20,000 | 12.5875 | 2,000,000,000 | 2015-02-28 |
| 2656 | 2015-03-25 | 251,729,600 | -450,000 | 12.5865 | 2,000,000,000 | 2015-02-28 |
| 2657 | 2015-03-24 | 252,179,600 | -1,060,000 | 12.6090 | 2,000,000,000 | 2015-02-28 |
| 2658 | 2015-03-23 | 253,239,600 | -30,000 | 12.6620 | 2,000,000,000 | 2015-02-28 |
| 2659 | 2015-03-20 | 253,269,600 | -560,000 | 12.6635 | 2,000,000,000 | 2015-02-28 |
| 2660 | 2015-03-19 | 253,829,600 | 290,000 | 12.6915 | 2,000,000,000 | 2015-02-28 |
| 2661 | 2015-03-18 | 253,539,600 | 425,000 | 12.6770 | 2,000,000,000 | 2015-02-28 |
| 2662 | 2015-03-17 | 253,114,600 | 55,000 | 12.6557 | 2,000,000,000 | 2015-02-28 |
| 2663 | 2015-03-16 | 253,059,600 | -70,000 | 12.6530 | 2,000,000,000 | 2015-02-28 |
| 2664 | 2015-03-13 | 253,129,600 | -140,000 | 12.6565 | 2,000,000,000 | 2015-02-28 |
| 2665 | 2015-03-12 | 253,269,600 | 35,000 | 12.6635 | 2,000,000,000 | 2015-02-28 |
| 2666 | 2015-03-11 | 253,234,600 | -160,000 | 12.6617 | 2,000,000,000 | 2015-02-28 |
| 2667 | 2015-03-10 | 253,394,600 | 30,000 | 12.6697 | 2,000,000,000 | 2015-02-28 |
| 2668 | 2015-03-09 | 253,364,600 | 70,000 | 12.6682 | 2,000,000,000 | 2015-02-28 |
| 2669 | 2015-03-06 | 253,294,600 | 95,000 | 12.6647 | 2,000,000,000 | 2015-02-28 |
| 2670 | 2015-03-05 | 253,199,600 | 660,000 | 12.6600 | 2,000,000,000 | 2015-02-28 |
| 2671 | 2015-03-04 | 252,539,600 | -70,000 | 12.6270 | 2,000,000,000 | 2015-02-28 |
| 2672 | 2015-03-03 | 252,609,600 | -3,935,000 | 12.6305 | 2,000,000,000 | 2015-02-28 |
| 2673 | 2015-03-02 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-02-28 |
| 2674 | 2015-02-27 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2675 | 2015-02-26 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2676 | 2015-02-25 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2677 | 2015-02-24 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2678 | 2015-02-23 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2679 | 2015-02-18 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2680 | 2015-02-17 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2681 | 2015-02-16 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2682 | 2015-02-13 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2683 | 2015-02-12 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2684 | 2015-02-11 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2685 | 2015-02-10 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2686 | 2015-02-09 | 256,544,600 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2687 | 2015-02-06 | 256,544,600 | -100 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2688 | 2015-02-05 | 256,544,700 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2689 | 2015-02-04 | 256,544,700 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2690 | 2015-02-03 | 256,544,700 | 0 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2691 | 2015-02-02 | 256,544,700 | 580,000 | 12.8272 | 2,000,000,000 | 2015-01-31 |
| 2692 | 2015-01-30 | 255,964,700 | 205,000 | 12.7982 | 2,000,000,000 | 2014-12-31 |
| 2693 | 2015-01-29 | 255,759,700 | 255,000 | 12.7880 | 2,000,000,000 | 2014-12-31 |
| 2694 | 2015-01-28 | 255,504,700 | 130,000 | 12.7752 | 2,000,000,000 | 2014-12-31 |
| 2695 | 2015-01-27 | 255,374,700 | 75,000 | 12.7687 | 2,000,000,000 | 2014-12-31 |
| 2696 | 2015-01-26 | 255,299,700 | -25,000 | 12.7650 | 2,000,000,000 | 2014-12-31 |
| 2697 | 2015-01-23 | 255,324,700 | 85,000 | 12.7662 | 2,000,000,000 | 2014-12-31 |
| 2698 | 2015-01-22 | 255,239,700 | -20,000 | 12.7620 | 2,000,000,000 | 2014-12-31 |
| 2699 | 2015-01-21 | 255,259,700 | 120,000 | 12.7630 | 2,000,000,000 | 2014-12-31 |
| 2700 | 2015-01-20 | 255,139,700 | -35,000 | 12.7570 | 2,000,000,000 | 2014-12-31 |
| 2701 | 2015-01-19 | 255,174,700 | -25,000 | 12.7587 | 2,000,000,000 | 2014-12-31 |
| 2702 | 2015-01-16 | 255,199,700 | -105,000 | 12.7600 | 2,000,000,000 | 2014-12-31 |
| 2703 | 2015-01-15 | 255,304,700 | -35,000 | 12.7652 | 2,000,000,000 | 2014-12-31 |
| 2704 | 2015-01-14 | 255,339,700 | 70,000 | 12.7670 | 2,000,000,000 | 2014-12-31 |
| 2705 | 2015-01-13 | 255,269,700 | 320,000 | 12.7635 | 2,000,000,000 | 2014-12-31 |
| 2706 | 2015-01-12 | 254,949,700 | -95,000 | 12.7475 | 2,000,000,000 | 2014-12-31 |
| 2707 | 2015-01-09 | 255,044,700 | 195,000 | 12.7522 | 2,000,000,000 | 2014-12-31 |
| 2708 | 2015-01-08 | 254,849,700 | -40,000 | 12.7425 | 2,000,000,000 | 2014-12-31 |
| 2709 | 2015-01-07 | 254,889,700 | -45,000 | 12.7445 | 2,000,000,000 | 2014-12-31 |
| 2710 | 2015-01-06 | 254,934,700 | 345,000 | 12.7467 | 2,000,000,000 | 2014-12-31 |
| 2711 | 2015-01-05 | 254,589,700 | 65,000 | 12.7295 | 2,000,000,000 | 2014-12-31 |
| 2712 | 2015-01-02 | 254,524,700 | 150,000 | 12.7262 | 2,000,000,000 | 2014-12-31 |
| 2713 | 2014-12-31 | 254,374,700 | 0 | 12.7187 | 2,000,000,000 | 2014-12-31 |
| 2714 | 2014-12-30 | 254,374,700 | 60,000 | 12.7187 | 2,000,000,000 | 2014-11-30 |
| 2715 | 2014-12-29 | 254,314,700 | -45,100 | 12.7157 | 2,000,000,000 | 2014-11-30 |
| 2716 | 2014-12-24 | 254,359,800 | 0 | 12.7180 | 2,000,000,000 | 2014-11-30 |
| 2717 | 2014-12-23 | 254,359,800 | 20,000 | 12.7180 | 2,000,000,000 | 2014-11-30 |
| 2718 | 2014-12-22 | 254,339,800 | -110,000 | 12.7170 | 2,000,000,000 | 2014-11-30 |
| 2719 | 2014-12-19 | 254,449,800 | -30,000 | 12.7225 | 2,000,000,000 | 2014-11-30 |
| 2720 | 2014-12-18 | 254,479,800 | -60,000 | 12.7240 | 2,000,000,000 | 2014-11-30 |
| 2721 | 2014-12-17 | 254,539,800 | -90,000 | 12.7270 | 2,000,000,000 | 2014-11-30 |
| 2722 | 2014-12-16 | 254,629,800 | -5,000 | 12.7315 | 2,000,000,000 | 2014-11-30 |
| 2723 | 2014-12-15 | 254,634,800 | 35,000 | 12.7317 | 2,000,000,000 | 2014-11-30 |
| 2724 | 2014-12-12 | 254,599,800 | 90,000 | 12.7300 | 2,000,000,000 | 2014-11-30 |
| 2725 | 2014-12-11 | 254,509,800 | -233,000 | 12.7255 | 2,000,000,000 | 2014-11-30 |
| 2726 | 2014-12-10 | 254,742,800 | 400,000 | 12.7371 | 2,000,000,000 | 2014-11-30 |
| 2727 | 2014-12-09 | 254,342,800 | -85,000 | 12.7171 | 2,000,000,000 | 2014-11-30 |
| 2728 | 2014-12-08 | 254,427,800 | 5,000 | 12.7214 | 2,000,000,000 | 2014-11-30 |
| 2729 | 2014-12-05 | 254,422,800 | 43,000 | 12.7211 | 2,000,000,000 | 2014-11-30 |
| 2730 | 2014-12-04 | 254,379,800 | -330,000 | 12.7190 | 2,000,000,000 | 2014-11-30 |
| 2731 | 2014-12-03 | 254,709,800 | 20,000 | 12.7355 | 2,000,000,000 | 2014-11-30 |
| 2732 | 2014-12-02 | 254,689,800 | -398,850 | 12.7345 | 2,000,000,000 | 2014-11-30 |
| 2733 | 2014-12-01 | 255,088,650 | 38,850 | 12.7544 | 2,000,000,000 | 2014-11-30 |
| 2734 | 2014-11-28 | 255,049,800 | -75,000 | 12.7525 | 2,000,000,000 | 2014-10-31 |
| 2735 | 2014-11-27 | 255,124,800 | -15,000 | 12.7562 | 2,000,000,000 | 2014-10-31 |
| 2736 | 2014-11-26 | 255,139,800 | -265,000 | 12.7570 | 2,000,000,000 | 2014-10-31 |
| 2737 | 2014-11-25 | 255,404,800 | -1,500,200 | 12.7702 | 2,000,000,000 | 2014-10-31 |
| 2738 | 2014-11-24 | 256,905,000 | 0 | 12.8453 | 2,000,000,000 | 2014-10-31 |
| 2739 | 2014-11-21 | 256,905,000 | 160,000 | 12.8453 | 2,000,000,000 | 2014-10-31 |
| 2740 | 2014-11-20 | 256,745,000 | 80,000 | 12.8373 | 2,000,000,000 | 2014-10-31 |
| 2741 | 2014-11-19 | 256,665,000 | 510,000 | 12.8333 | 2,000,000,000 | 2014-10-31 |
| 2742 | 2014-11-18 | 256,155,000 | 105,000 | 12.8078 | 2,000,000,000 | 2014-10-31 |
| 2743 | 2014-11-17 | 256,050,000 | 15,000 | 12.8025 | 2,000,000,000 | 2014-10-31 |
| 2744 | 2014-11-14 | 256,035,000 | -4,035,000 | 12.8018 | 2,000,000,000 | 2014-10-31 |
| 2745 | 2014-11-13 | 260,070,000 | -315,000 | 13.0035 | 2,000,000,000 | 2014-10-31 |
| 2746 | 2014-11-12 | 260,385,000 | 5,000 | 13.0193 | 2,000,000,000 | 2014-10-31 |
| 2747 | 2014-11-11 | 260,380,000 | -5,000 | 13.0190 | 2,000,000,000 | 2014-10-31 |
| 2748 | 2014-11-10 | 260,385,000 | 0 | 13.0193 | 2,000,000,000 | 2014-10-31 |
| 2749 | 2014-11-07 | 260,385,000 | 50,000 | 13.0193 | 2,000,000,000 | 2014-10-31 |
| 2750 | 2014-11-06 | 260,335,000 | 0 | 13.0168 | 2,000,000,000 | 2014-10-31 |
| 2751 | 2014-11-05 | 260,335,000 | 100,000 | 13.0168 | 2,000,000,000 | 2014-10-31 |
| 2752 | 2014-11-04 | 260,235,000 | -170,000 | 13.0118 | 2,000,000,000 | 2014-10-31 |
| 2753 | 2014-11-03 | 260,405,000 | 0 | 13.0203 | 2,000,000,000 | 2014-10-31 |
| 2754 | 2014-10-31 | 260,405,000 | 0 | 13.0203 | 2,000,000,000 | 2014-10-31 |
| 2755 | 2014-10-30 | 260,405,000 | 0 | 13.0203 | 2,000,000,000 | 2014-09-30 |
| 2756 | 2014-10-29 | 260,405,000 | 0 | 13.0203 | 2,000,000,000 | 2014-09-30 |
| 2757 | 2014-10-28 | 260,405,000 | 0 | 13.0203 | 2,000,000,000 | 2014-09-30 |
| 2758 | 2014-10-27 | 260,405,000 | 0 | 13.0203 | 2,000,000,000 | 2014-09-30 |
| 2759 | 2014-10-24 | 260,405,000 | -65,000 | 13.0203 | 2,000,000,000 | 2014-09-30 |
| 2760 | 2014-10-23 | 260,470,000 | 0 | 13.0235 | 2,000,000,000 | 2014-09-30 |
| 2761 | 2014-10-22 | 260,470,000 | -65,000 | 13.0235 | 2,000,000,000 | 2014-09-30 |
| 2762 | 2014-10-21 | 260,535,000 | -55,000 | 13.0268 | 2,000,000,000 | 2014-09-30 |
| 2763 | 2014-10-20 | 260,590,000 | 60,000 | 13.0295 | 2,000,000,000 | 2014-09-30 |
| 2764 | 2014-10-17 | 260,530,000 | 0 | 13.0265 | 2,000,000,000 | 2014-09-30 |
| 2765 | 2014-10-16 | 260,530,000 | -155,000 | 13.0265 | 2,000,000,000 | 2014-09-30 |
| 2766 | 2014-10-15 | 260,685,000 | 0 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2767 | 2014-10-14 | 260,685,000 | 0 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2768 | 2014-10-13 | 260,685,000 | 0 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2769 | 2014-10-10 | 260,685,000 | 0 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2770 | 2014-10-09 | 260,685,000 | 0 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2771 | 2014-10-08 | 260,685,000 | 0 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2772 | 2014-10-07 | 260,685,000 | 0 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2773 | 2014-10-06 | 260,685,000 | -280,000 | 13.0343 | 2,000,000,000 | 2014-09-30 |
| 2774 | 2014-10-03 | 260,965,000 | 0 | 13.0483 | 2,000,000,000 | 2014-09-30 |
| 2775 | 2014-09-30 | 260,965,000 | -60,000 | 13.0483 | 2,000,000,000 | 2014-09-30 |
| 2776 | 2014-09-29 | 261,025,000 | -20,000 | 13.0513 | 2,000,000,000 | 2014-08-31 |
| 2777 | 2014-09-26 | 261,045,000 | 0 | 13.0523 | 2,000,000,000 | 2014-08-31 |
| 2778 | 2014-09-25 | 261,045,000 | -395,000 | 13.0523 | 2,000,000,000 | 2014-08-31 |
| 2779 | 2014-09-24 | 261,440,000 | 100,000 | 13.0720 | 2,000,000,000 | 2014-08-31 |
| 2780 | 2014-09-23 | 261,340,000 | 150,000 | 13.0670 | 2,000,000,000 | 2014-08-31 |
| 2781 | 2014-09-22 | 261,190,000 | 80,000 | 13.0595 | 2,000,000,000 | 2014-08-31 |
| 2782 | 2014-09-19 | 261,110,000 | -50,000 | 13.0555 | 2,000,000,000 | 2014-08-31 |
| 2783 | 2014-09-18 | 261,160,000 | -90,000 | 13.0580 | 2,000,000,000 | 2014-08-31 |
| 2784 | 2014-09-17 | 261,250,000 | 275,000 | 13.0625 | 2,000,000,000 | 2014-08-31 |
| 2785 | 2014-09-16 | 260,975,000 | -50,000 | 13.0488 | 2,000,000,000 | 2014-08-31 |
| 2786 | 2014-09-15 | 261,025,000 | 210,000 | 13.0513 | 2,000,000,000 | 2014-08-31 |
| 2787 | 2014-09-12 | 260,815,000 | 80,000 | 13.0408 | 2,000,000,000 | 2014-08-31 |
| 2788 | 2014-09-11 | 260,735,000 | 65,000 | 13.0368 | 2,000,000,000 | 2014-08-31 |
| 2789 | 2014-09-10 | 260,670,000 | 0 | 13.0335 | 2,000,000,000 | 2014-08-31 |
| 2790 | 2014-09-08 | 260,670,000 | 0 | 13.0335 | 2,000,000,000 | 2014-08-31 |
| 2791 | 2014-09-05 | 260,670,000 | 0 | 13.0335 | 2,000,000,000 | 2014-08-31 |
| 2792 | 2014-09-04 | 260,670,000 | 30,000 | 13.0335 | 2,000,000,000 | 2014-08-31 |
| 2793 | 2014-09-03 | 260,640,000 | 0 | 13.0320 | 2,000,000,000 | 2014-08-31 |
| 2794 | 2014-09-02 | 260,640,000 | 0 | 13.0320 | 2,000,000,000 | 2014-08-31 |
| 2795 | 2014-09-01 | 260,640,000 | -220,000 | 13.0320 | 2,000,000,000 | 2014-08-31 |
| 2796 | 2014-08-29 | 260,860,000 | 5,000 | 13.0430 | 2,000,000,000 | 2014-07-31 |
| 2797 | 2014-08-28 | 260,855,000 | -15,000 | 13.0428 | 2,000,000,000 | 2014-07-31 |
| 2798 | 2014-08-27 | 260,870,000 | -110,000 | 13.0435 | 2,000,000,000 | 2014-07-31 |
| 2799 | 2014-08-26 | 260,980,000 | 0 | 13.0490 | 2,000,000,000 | 2014-07-31 |
| 2800 | 2014-08-25 | 260,980,000 | 160,000 | 13.0490 | 2,000,000,000 | 2014-07-31 |
| 2801 | 2014-08-22 | 260,820,000 | -45,000 | 13.0410 | 2,000,000,000 | 2014-07-31 |
| 2802 | 2014-08-21 | 260,865,000 | -130,000 | 13.0433 | 2,000,000,000 | 2014-07-31 |
| 2803 | 2014-08-20 | 260,995,000 | 30,000 | 13.0498 | 2,000,000,000 | 2014-07-31 |
| 2804 | 2014-08-19 | 260,965,000 | 0 | 13.0483 | 2,000,000,000 | 2014-07-31 |
| 2805 | 2014-08-18 | 260,965,000 | -170,000 | 13.0483 | 2,000,000,000 | 2014-07-31 |
| 2806 | 2014-08-15 | 261,135,000 | 0 | 13.0568 | 2,000,000,000 | 2014-07-31 |
| 2807 | 2014-08-14 | 261,135,000 | 0 | 13.0568 | 2,000,000,000 | 2014-07-31 |
| 2808 | 2014-08-13 | 261,135,000 | 0 | 13.0568 | 2,000,000,000 | 2014-07-31 |
| 2809 | 2014-08-12 | 261,135,000 | -15,000 | 13.0568 | 2,000,000,000 | 2014-07-31 |
| 2810 | 2014-08-11 | 261,150,000 | 0 | 13.0575 | 2,000,000,000 | 2014-07-31 |
| 2811 | 2014-08-08 | 261,150,000 | 0 | 13.0575 | 2,000,000,000 | 2014-07-31 |
| 2812 | 2014-08-07 | 261,150,000 | 0 | 13.0575 | 2,000,000,000 | 2014-07-31 |
| 2813 | 2014-08-06 | 261,150,000 | 325,000 | 13.0575 | 2,000,000,000 | 2014-07-31 |
| 2814 | 2014-08-05 | 260,825,000 | 0 | 13.0413 | 2,000,000,000 | 2014-07-31 |
| 2815 | 2014-08-04 | 260,825,000 | 0 | 13.0413 | 2,000,000,000 | 2014-07-31 |
| 2816 | 2014-08-01 | 260,825,000 | -40,000 | 13.0413 | 2,000,000,000 | 2014-07-31 |
| 2817 | 2014-07-31 | 260,865,000 | -40,000 | 13.0433 | 2,000,000,000 | 2014-07-31 |
| 2818 | 2014-07-30 | 260,905,000 | 50,000 | 13.0453 | 2,000,000,000 | 2014-06-30 |
| 2819 | 2014-07-29 | 260,855,000 | 0 | 13.0428 | 2,000,000,000 | 2014-06-30 |
| 2820 | 2014-07-28 | 260,855,000 | -15,000 | 13.0428 | 2,000,000,000 | 2014-06-30 |
| 2821 | 2014-07-25 | 260,870,000 | 200,000 | 13.0435 | 2,000,000,000 | 2014-06-30 |
| 2822 | 2014-07-24 | 260,670,000 | 0 | 13.0335 | 2,000,000,000 | 2014-06-30 |
| 2823 | 2014-07-23 | 260,670,000 | -5,000 | 13.0335 | 2,000,000,000 | 2014-06-30 |
| 2824 | 2014-07-22 | 260,675,000 | 0 | 13.0338 | 2,000,000,000 | 2014-06-30 |
| 2825 | 2014-07-21 | 260,675,000 | -55,000 | 13.0338 | 2,000,000,000 | 2014-06-30 |
| 2826 | 2014-07-18 | 260,730,000 | 0 | 13.0365 | 2,000,000,000 | 2014-06-30 |
| 2827 | 2014-07-17 | 260,730,000 | -10,000 | 13.0365 | 2,000,000,000 | 2014-06-30 |
| 2828 | 2014-07-16 | 260,740,000 | 0 | 13.0370 | 2,000,000,000 | 2014-06-30 |
| 2829 | 2014-07-15 | 260,740,000 | 20,000 | 13.0370 | 2,000,000,000 | 2014-06-30 |
| 2830 | 2014-07-14 | 260,720,000 | 0 | 13.0360 | 2,000,000,000 | 2014-06-30 |
| 2831 | 2014-07-11 | 260,720,000 | 0 | 13.0360 | 2,000,000,000 | 2014-06-30 |
| 2832 | 2014-07-10 | 260,720,000 | 0 | 13.0360 | 2,000,000,000 | 2014-06-30 |
| 2833 | 2014-07-09 | 260,720,000 | 0 | 13.0360 | 2,000,000,000 | 2014-06-30 |
| 2834 | 2014-07-08 | 260,720,000 | 0 | 13.0360 | 2,000,000,000 | 2014-06-30 |
| 2835 | 2014-07-07 | 260,720,000 | 70,000 | 13.0360 | 2,000,000,000 | 2014-06-30 |
| 2836 | 2014-07-04 | 260,650,000 | 25,000 | 13.0325 | 2,000,000,000 | 2014-06-30 |
| 2837 | 2014-07-03 | 260,625,000 | -40,000 | 13.0313 | 2,000,000,000 | 2014-06-30 |
| 2838 | 2014-07-02 | 260,665,000 | -400,000 | 13.0333 | 2,000,000,000 | 2014-06-30 |
| 2839 | 2014-06-30 | 261,065,000 | 0 | 13.0533 | 2,000,000,000 | 2014-06-30 |
| 2840 | 2014-06-27 | 261,065,000 | -60,000 | 13.0533 | 2,000,000,000 | 2014-05-31 |
| 2841 | 2014-06-26 | 261,125,000 | -60,000 | 13.0563 | 2,000,000,000 | 2014-05-31 |
| 2842 | 2014-06-25 | 261,185,000 | -20,000 | 13.0593 | 2,000,000,000 | 2014-05-31 |
| 2843 | 2014-06-24 | 261,205,000 | 0 | 13.0603 | 2,000,000,000 | 2014-05-31 |
| 2844 | 2014-06-23 | 261,205,000 | 0 | 13.0603 | 2,000,000,000 | 2014-05-31 |
| 2845 | 2014-06-20 | 261,205,000 | 0 | 13.0603 | 2,000,000,000 | 2014-05-31 |
| 2846 | 2014-06-19 | 261,205,000 | 0 | 13.0603 | 2,000,000,000 | 2014-05-31 |
| 2847 | 2014-06-18 | 261,205,000 | 30,000 | 13.0603 | 2,000,000,000 | 2014-05-31 |
| 2848 | 2014-06-17 | 261,175,000 | 0 | 13.0588 | 2,000,000,000 | 2014-05-31 |
| 2849 | 2014-06-16 | 261,175,000 | 100,000 | 13.0588 | 2,000,000,000 | 2014-05-31 |
| 2850 | 2014-06-13 | 261,075,000 | -5,000 | 13.0538 | 2,000,000,000 | 2014-05-31 |
| 2851 | 2014-06-12 | 261,080,000 | -30,000 | 13.0540 | 2,000,000,000 | 2014-05-31 |
| 2852 | 2014-06-11 | 261,110,000 | 0 | 13.0555 | 2,000,000,000 | 2014-05-31 |
| 2853 | 2014-06-10 | 261,110,000 | 0 | 13.0555 | 2,000,000,000 | 2014-05-31 |
| 2854 | 2014-06-09 | 261,110,000 | -10,000 | 13.0555 | 2,000,000,000 | 2014-05-31 |
| 2855 | 2014-06-06 | 261,120,000 | -5,000 | 13.0560 | 2,000,000,000 | 2014-05-31 |
| 2856 | 2014-06-05 | 261,125,000 | 0 | 13.0563 | 2,000,000,000 | 2014-05-31 |
| 2857 | 2014-06-04 | 261,125,000 | 0 | 13.0563 | 2,000,000,000 | 2014-05-31 |
| 2858 | 2014-06-03 | 261,125,000 | 0 | 13.0563 | 2,000,000,000 | 2014-05-31 |
| 2859 | 2014-05-30 | 261,125,000 | 0 | 13.0563 | 2,000,000,000 | 2014-04-30 |
| 2860 | 2014-05-29 | 261,125,000 | -20,000 | 13.0563 | 2,000,000,000 | 2014-04-30 |
| 2861 | 2014-05-28 | 261,145,000 | -15,000 | 13.0573 | 2,000,000,000 | 2014-04-30 |
| 2862 | 2014-05-27 | 261,160,000 | 5,000 | 13.0580 | 2,000,000,000 | 2014-04-30 |
| 2863 | 2014-05-26 | 261,155,000 | 10,000 | 13.0578 | 2,000,000,000 | 2014-04-30 |
| 2864 | 2014-05-23 | 261,145,000 | 0 | 13.0573 | 2,000,000,000 | 2014-04-30 |
| 2865 | 2014-05-22 | 261,145,000 | 0 | 13.0573 | 2,000,000,000 | 2014-04-30 |
| 2866 | 2014-05-21 | 261,145,000 | -15,000 | 13.0573 | 2,000,000,000 | 2014-04-30 |
| 2867 | 2014-05-20 | 261,160,000 | 0 | 13.0580 | 2,000,000,000 | 2014-04-30 |
| 2868 | 2014-05-19 | 261,160,000 | 10,000 | 13.0580 | 2,000,000,000 | 2014-04-30 |
| 2869 | 2014-05-16 | 261,150,000 | 80,000 | 13.0575 | 2,000,000,000 | 2014-04-30 |
| 2870 | 2014-05-15 | 261,070,000 | 0 | 13.0535 | 2,000,000,000 | 2014-04-30 |
| 2871 | 2014-05-14 | 261,070,000 | 0 | 13.0535 | 2,000,000,000 | 2014-04-30 |
| 2872 | 2014-05-13 | 261,070,000 | -95,000 | 13.0535 | 2,000,000,000 | 2014-04-30 |
| 2873 | 2014-05-12 | 261,165,000 | 0 | 13.0583 | 2,000,000,000 | 2014-04-30 |
| 2874 | 2014-05-10 | 261,165,000 | 0 | 13.0583 | 2,000,000,000 | 2014-04-30 |
| 2875 | 2014-05-09 | 261,165,000 | 0 | 13.0583 | 2,000,000,000 | 2014-04-30 |
| 2876 | 2014-05-08 | 261,165,000 | 40,000 | 13.0583 | 2,000,000,000 | 2014-04-30 |
| 2877 | 2014-05-07 | 261,125,000 | 25,000 | 13.0563 | 2,000,000,000 | 2014-04-30 |
| 2878 | 2014-05-05 | 261,100,000 | 50,000 | 13.0550 | 2,000,000,000 | 2014-04-30 |
| 2879 | 2014-05-02 | 261,050,000 | 100,000 | 13.0525 | 2,000,000,000 | 2014-04-30 |
| 2880 | 2014-04-30 | 260,950,000 | -80,000 | 13.0475 | 2,000,000,000 | 2014-04-30 |
| 2881 | 2014-04-29 | 261,030,000 | -40,000 | 13.0515 | 2,000,000,000 | 2014-03-31 |
| 2882 | 2014-04-28 | 261,070,000 | -44,000,000 | 13.0535 | 2,000,000,000 | 2014-03-31 |
| 2883 | 2014-04-25 | 305,070,000 | 0 | 15.2535 | 2,000,000,000 | 2014-03-31 |
| 2884 | 2014-04-24 | 305,070,000 | 10,000 | 15.2535 | 2,000,000,000 | 2014-03-31 |
| 2885 | 2014-04-23 | 305,060,000 | 110,000 | 15.2530 | 2,000,000,000 | 2014-03-31 |
| 2886 | 2014-04-22 | 304,950,000 | -225,000 | 15.2475 | 2,000,000,000 | 2014-03-31 |
| 2887 | 2014-04-17 | 305,175,000 | -10,000 | 15.2588 | 2,000,000,000 | 2014-03-31 |
| 2888 | 2014-04-16 | 305,185,000 | 5,000 | 15.2593 | 2,000,000,000 | 2014-03-31 |
| 2889 | 2014-04-15 | 305,180,000 | 5,000 | 15.2590 | 2,000,000,000 | 2014-03-31 |
| 2890 | 2014-04-14 | 305,175,000 | 10,000 | 15.2588 | 2,000,000,000 | 2014-03-31 |
| 2891 | 2014-04-11 | 305,165,000 | -80,000 | 15.2583 | 2,000,000,000 | 2014-03-31 |
| 2892 | 2014-04-10 | 305,245,000 | 0 | 15.2623 | 2,000,000,000 | 2014-03-31 |
| 2893 | 2014-04-09 | 305,245,000 | -60,000 | 15.2623 | 2,000,000,000 | 2014-03-31 |
| 2894 | 2014-04-08 | 305,305,000 | -20,000 | 15.2653 | 2,000,000,000 | 2014-03-31 |
| 2895 | 2014-04-07 | 305,325,000 | -85,000 | 15.2663 | 2,000,000,000 | 2014-03-31 |
| 2896 | 2014-04-04 | 305,410,000 | 10,000 | 15.2705 | 2,000,000,000 | 2014-03-31 |
| 2897 | 2014-04-03 | 305,400,000 | 195,000 | 15.2700 | 2,000,000,000 | 2014-03-31 |
| 2898 | 2014-04-02 | 305,205,000 | 0 | 15.2603 | 2,000,000,000 | 2014-03-31 |
| 2899 | 2014-04-01 | 305,205,000 | -10,000 | 15.2603 | 2,000,000,000 | 2014-03-31 |
| 2900 | 2014-03-31 | 305,215,000 | 0 | 15.2608 | 2,000,000,000 | 2014-03-31 |
| 2901 | 2014-03-28 | 305,215,000 | 90,000 | 15.2608 | 2,000,000,000 | 2014-02-28 |
| 2902 | 2014-03-27 | 305,125,000 | 0 | 15.2563 | 2,000,000,000 | 2014-02-28 |
| 2903 | 2014-03-26 | 305,125,000 | 0 | 15.2563 | 2,000,000,000 | 2014-02-28 |
| 2904 | 2014-03-25 | 305,125,000 | -130,000 | 15.2563 | 2,000,000,000 | 2014-02-28 |
| 2905 | 2014-03-24 | 305,255,000 | -205,000 | 15.2628 | 2,000,000,000 | 2014-02-28 |
| 2906 | 2014-03-21 | 305,460,000 | -185,000 | 15.2730 | 2,000,000,000 | 2014-02-28 |
| 2907 | 2014-03-20 | 305,645,000 | 15,000 | 15.2823 | 2,000,000,000 | 2014-02-28 |
| 2908 | 2014-03-19 | 305,630,000 | -65,000 | 15.2815 | 2,000,000,000 | 2014-02-28 |
| 2909 | 2014-03-18 | 305,695,000 | 335,000 | 15.2848 | 2,000,000,000 | 2014-02-28 |
| 2910 | 2014-03-17 | 305,360,000 | -60,000 | 15.2680 | 2,000,000,000 | 2014-02-28 |
| 2911 | 2014-03-14 | 305,420,000 | 5,000 | 15.2710 | 2,000,000,000 | 2014-02-28 |
| 2912 | 2014-03-13 | 305,415,000 | 20,000 | 15.2708 | 2,000,000,000 | 2014-02-28 |
| 2913 | 2014-03-12 | 305,395,000 | -130,000 | 15.2698 | 2,000,000,000 | 2014-02-28 |
| 2914 | 2014-03-11 | 305,525,000 | 0 | 15.2763 | 2,000,000,000 | 2014-02-28 |
| 2915 | 2014-03-10 | 305,525,000 | -60,000 | 15.2763 | 2,000,000,000 | 2014-02-28 |
| 2916 | 2014-03-07 | 305,585,000 | 0 | 15.2793 | 2,000,000,000 | 2014-02-28 |
| 2917 | 2014-03-06 | 305,585,000 | 0 | 15.2793 | 2,000,000,000 | 2014-02-28 |
| 2918 | 2014-03-05 | 305,585,000 | 60,000 | 15.2793 | 2,000,000,000 | 2014-02-28 |
| 2919 | 2014-03-04 | 305,525,000 | -70,000 | 15.2763 | 2,000,000,000 | 2014-02-28 |
| 2920 | 2014-03-03 | 305,595,000 | -5,000 | 15.2798 | 2,000,000,000 | 2014-02-28 |
| 2921 | 2014-02-28 | 305,600,000 | -40,000 | 15.2800 | 2,000,000,000 | 2014-02-28 |
| 2922 | 2014-02-27 | 305,640,000 | -55,000 | 15.2820 | 2,000,000,000 | 2014-01-31 |
| 2923 | 2014-02-26 | 305,695,000 | -5,000 | 15.2848 | 2,000,000,000 | 2014-01-31 |
| 2924 | 2014-02-25 | 305,700,000 | 25,000 | 15.2850 | 2,000,000,000 | 2014-01-31 |
| 2925 | 2014-02-24 | 305,675,000 | 0 | 15.2838 | 2,000,000,000 | 2014-01-31 |
| 2926 | 2014-02-21 | 305,675,000 | 0 | 15.2838 | 2,000,000,000 | 2014-01-31 |
| 2927 | 2014-02-20 | 305,675,000 | -160,000 | 15.2838 | 2,000,000,000 | 2014-01-31 |
| 2928 | 2014-02-19 | 305,835,000 | 0 | 15.2918 | 2,000,000,000 | 2014-01-31 |
| 2929 | 2014-02-18 | 305,835,000 | 20,000 | 15.2918 | 2,000,000,000 | 2014-01-31 |
| 2930 | 2014-02-17 | 305,815,000 | 0 | 15.2908 | 2,000,000,000 | 2014-01-31 |
| 2931 | 2014-02-14 | 305,815,000 | 0 | 15.2908 | 2,000,000,000 | 2014-01-31 |
| 2932 | 2014-02-13 | 305,815,000 | 0 | 15.2908 | 2,000,000,000 | 2014-01-31 |
| 2933 | 2014-02-12 | 305,815,000 | 0 | 15.2908 | 2,000,000,000 | 2014-01-31 |
| 2934 | 2014-02-11 | 305,815,000 | 0 | 15.2908 | 2,000,000,000 | 2014-01-31 |
| 2935 | 2014-02-10 | 305,815,000 | 0 | 15.2908 | 2,000,000,000 | 2014-01-31 |
| 2936 | 2014-02-07 | 305,815,000 | -85,000 | 15.2908 | 2,000,000,000 | 2014-01-31 |
| 2937 | 2014-02-06 | 305,900,000 | -70,000 | 15.2950 | 2,000,000,000 | 2014-01-31 |
| 2938 | 2014-02-05 | 305,970,000 | -5,000 | 15.2985 | 2,000,000,000 | 2014-01-31 |
| 2939 | 2014-02-04 | 305,975,000 | -185,000 | 15.2988 | 2,000,000,000 | 2014-01-31 |
| 2940 | 2014-01-30 | 306,160,000 | 0 | 15.3080 | 2,000,000,000 | 2013-12-31 |
| 2941 | 2014-01-29 | 306,160,000 | 0 | 15.3080 | 2,000,000,000 | 2013-12-31 |
| 2942 | 2014-01-28 | 306,160,000 | -35,000 | 15.3080 | 2,000,000,000 | 2013-12-31 |
| 2943 | 2014-01-27 | 306,195,000 | -215,000 | 15.3098 | 2,000,000,000 | 2013-12-31 |
| 2944 | 2014-01-24 | 306,410,000 | 5,000 | 15.3205 | 2,000,000,000 | 2013-12-31 |
| 2945 | 2014-01-23 | 306,405,000 | -50,000 | 15.3203 | 2,000,000,000 | 2013-12-31 |
| 2946 | 2014-01-22 | 306,455,000 | -115,000 | 15.3228 | 2,000,000,000 | 2013-12-31 |
| 2947 | 2014-01-21 | 306,570,000 | 0 | 15.3285 | 2,000,000,000 | 2013-12-31 |
| 2948 | 2014-01-20 | 306,570,000 | 0 | 15.3285 | 2,000,000,000 | 2013-12-31 |
| 2949 | 2014-01-17 | 306,570,000 | -145,000 | 15.3285 | 2,000,000,000 | 2013-12-31 |
| 2950 | 2014-01-16 | 306,715,000 | -65,000 | 15.3358 | 2,000,000,000 | 2013-12-31 |
| 2951 | 2014-01-15 | 306,780,000 | -20,000 | 15.3390 | 2,000,000,000 | 2013-12-31 |
| 2952 | 2014-01-14 | 306,800,000 | 155,000 | 15.3400 | 2,000,000,000 | 2013-12-31 |
| 2953 | 2014-01-13 | 306,645,000 | 15,000 | 15.3323 | 2,000,000,000 | 2013-12-31 |
| 2954 | 2014-01-10 | 306,630,000 | -50,000 | 15.3315 | 2,000,000,000 | 2013-12-31 |
| 2955 | 2014-01-09 | 306,680,000 | 15,000 | 15.3340 | 2,000,000,000 | 2013-12-31 |
| 2956 | 2014-01-08 | 306,665,000 | -3,490,000 | 15.3333 | 2,000,000,000 | 2013-12-31 |
| 2957 | 2014-01-07 | 310,155,000 | -45,000 | 15.5078 | 2,000,000,000 | 2013-12-31 |
| 2958 | 2014-01-06 | 310,200,000 | 50,000 | 15.5100 | 2,000,000,000 | 2013-12-31 |
| 2959 | 2014-01-03 | 310,150,000 | -4,795,000 | 15.5075 | 2,000,000,000 | 2013-12-31 |
| 2960 | 2014-01-02 | 314,945,000 | -10,030,000 | 15.7473 | 2,000,000,000 | 2013-12-31 |
| 2961 | 2013-12-31 | 324,975,000 | 0 | 16.2488 | 2,000,000,000 | 2013-12-31 |
| 2962 | 2013-12-30 | 324,975,000 | -90,000 | 16.2488 | 2,000,000,000 | 2013-11-30 |
| 2963 | 2013-12-27 | 325,065,000 | 410,000 | 16.2533 | 2,000,000,000 | 2013-11-30 |
| 2964 | 2013-12-24 | 324,655,000 | 0 | 16.2328 | 2,000,000,000 | 2013-11-30 |
| 2965 | 2013-12-23 | 324,655,000 | 0 | 16.2328 | 2,000,000,000 | 2013-11-30 |
| 2966 | 2013-12-20 | 324,655,000 | 20,000 | 16.2328 | 2,000,000,000 | 2013-11-30 |
| 2967 | 2013-12-19 | 324,635,000 | 0 | 16.2318 | 2,000,000,000 | 2013-11-30 |
| 2968 | 2013-12-18 | 324,635,000 | -5,000 | 16.2318 | 2,000,000,000 | 2013-11-30 |
| 2969 | 2013-12-17 | 324,640,000 | -25,000 | 16.2320 | 2,000,000,000 | 2013-11-30 |
| 2970 | 2013-12-16 | 324,665,000 | 5,000 | 16.2333 | 2,000,000,000 | 2013-11-30 |
| 2971 | 2013-12-13 | 324,660,000 | 15,000 | 16.2330 | 2,000,000,000 | 2013-11-30 |
| 2972 | 2013-12-12 | 324,645,000 | -5,000 | 16.2323 | 2,000,000,000 | 2013-11-30 |
| 2973 | 2013-12-11 | 324,650,000 | 50,000 | 16.2325 | 2,000,000,000 | 2013-11-30 |
| 2974 | 2013-12-10 | 324,600,000 | 10,000 | 16.2300 | 2,000,000,000 | 2013-11-30 |
| 2975 | 2013-12-09 | 324,590,000 | -5,205,000 | 16.2295 | 2,000,000,000 | 2013-11-30 |
| 2976 | 2013-12-06 | 329,795,000 | -900,000 | 16.4898 | 2,000,000,000 | 2013-11-30 |
| 2977 | 2013-12-05 | 330,695,000 | -50,000 | 16.5348 | 2,000,000,000 | 2013-11-30 |
| 2978 | 2013-12-04 | 330,745,000 | 0 | 16.5373 | 2,000,000,000 | 2013-11-30 |
| 2979 | 2013-12-03 | 330,745,000 | -20,000 | 16.5373 | 2,000,000,000 | 2013-11-30 |
| 2980 | 2013-12-02 | 330,765,000 | 0 | 16.5383 | 2,000,000,000 | 2013-11-30 |
| 2981 | 2013-11-29 | 330,765,000 | 80,000 | 16.5383 | 2,000,000,000 | 2013-10-31 |
| 2982 | 2013-11-28 | 330,685,000 | -100,000 | 16.5343 | 2,000,000,000 | 2013-10-31 |
| 2983 | 2013-11-27 | 330,785,000 | 0 | 16.5393 | 2,000,000,000 | 2013-10-31 |
| 2984 | 2013-11-26 | 330,785,000 | -15,000 | 16.5393 | 2,000,000,000 | 2013-10-31 |
| 2985 | 2013-11-25 | 330,800,000 | 0 | 16.5400 | 2,000,000,000 | 2013-10-31 |
| 2986 | 2013-11-22 | 330,800,000 | -655,000 | 16.5400 | 2,000,000,000 | 2013-10-31 |
| 2987 | 2013-11-21 | 331,455,000 | 130,000 | 16.5728 | 2,000,000,000 | 2013-10-31 |
| 2988 | 2013-11-20 | 331,325,000 | 250,000 | 16.5663 | 2,000,000,000 | 2013-10-31 |
| 2989 | 2013-11-19 | 331,075,000 | -70,000 | 16.5538 | 2,000,000,000 | 2013-10-31 |
| 2990 | 2013-11-18 | 331,145,000 | -1,265,000 | 16.5573 | 2,000,000,000 | 2013-10-31 |
| 2991 | 2013-11-15 | 332,410,000 | -145,000 | 16.6205 | 2,000,000,000 | 2013-10-31 |
| 2992 | 2013-11-14 | 332,555,000 | -10,000 | 16.6278 | 2,000,000,000 | 2013-10-31 |
| 2993 | 2013-11-13 | 332,565,000 | -375,000 | 16.6283 | 2,000,000,000 | 2013-10-31 |
| 2994 | 2013-11-12 | 332,940,000 | -515,000 | 16.6470 | 2,000,000,000 | 2013-10-31 |
| 2995 | 2013-11-11 | 333,455,000 | -160,000 | 16.6728 | 2,000,000,000 | 2013-10-31 |
| 2996 | 2013-11-08 | 333,615,000 | -385,000 | 16.6808 | 2,000,000,000 | 2013-10-31 |
| 2997 | 2013-11-07 | 334,000,000 | 0 | 16.7000 | 2,000,000,000 | 2013-10-31 |
| 2998 | 2013-11-06 | 334,000,000 | -435,000 | 16.7000 | 2,000,000,000 | 2013-10-31 |
| 2999 | 2013-11-05 | 334,435,000 | 0 | 16.7218 | 2,000,000,000 | 2013-10-31 |
| 3000 | 2013-11-04 | 334,435,000 | -20,000 | 16.7218 | 2,000,000,000 | 2013-10-31 |
| 3001 | 2013-11-01 | 334,455,000 | 0 | 16.7228 | 2,000,000,000 | 2013-10-31 |
| 3002 | 2013-10-31 | 334,455,000 | -500,000 | 16.7228 | 2,000,000,000 | 2013-10-31 |
| 3003 | 2013-10-30 | 334,955,000 | -20,000 | 16.7478 | 2,000,000,000 | 2013-09-30 |
| 3004 | 2013-10-29 | 334,975,000 | 85,000 | 16.7488 | 2,000,000,000 | 2013-09-30 |
| 3005 | 2013-10-28 | 334,890,000 | 0 | 16.7445 | 2,000,000,000 | 2013-09-30 |
| 3006 | 2013-10-25 | 334,890,000 | -250,000 | 16.7445 | 2,000,000,000 | 2013-09-30 |
| 3007 | 2013-10-24 | 335,140,000 | 105,000 | 16.7570 | 2,000,000,000 | 2013-09-30 |
| 3008 | 2013-10-23 | 335,035,000 | -30,000 | 16.7518 | 2,000,000,000 | 2013-09-30 |
| 3009 | 2013-10-22 | 335,065,000 | -15,000 | 16.7533 | 2,000,000,000 | 2013-09-30 |
| 3010 | 2013-10-21 | 335,080,000 | 35,000 | 16.7540 | 2,000,000,000 | 2013-09-30 |
| 3011 | 2013-10-18 | 335,045,000 | -55,000 | 16.7523 | 2,000,000,000 | 2013-09-30 |
| 3012 | 2013-10-17 | 335,100,000 | -40,000 | 16.7550 | 2,000,000,000 | 2013-09-30 |
| 3013 | 2013-10-16 | 335,140,000 | 0 | 16.7570 | 2,000,000,000 | 2013-09-30 |
| 3014 | 2013-10-15 | 335,140,000 | 0 | 16.7570 | 2,000,000,000 | 2013-09-30 |
| 3015 | 2013-10-11 | 335,140,000 | -50,000 | 16.7570 | 2,000,000,000 | 2013-09-30 |
| 3016 | 2013-10-10 | 335,190,000 | -70,000 | 16.7595 | 2,000,000,000 | 2013-09-30 |
| 3017 | 2013-10-09 | 335,260,000 | 115,000 | 16.7630 | 2,000,000,000 | 2013-09-30 |
| 3018 | 2013-10-08 | 335,145,000 | 30,000 | 16.7573 | 2,000,000,000 | 2013-09-30 |
| 3019 | 2013-10-07 | 335,115,000 | 40,000 | 16.7558 | 2,000,000,000 | 2013-09-30 |
| 3020 | 2013-10-04 | 335,075,000 | 15,000 | 16.7538 | 2,000,000,000 | 2013-09-30 |
| 3021 | 2013-10-03 | 335,060,000 | -50,000 | 16.7530 | 2,000,000,000 | 2013-09-30 |
| 3022 | 2013-10-02 | 335,110,000 | -155,000 | 16.7555 | 2,000,000,000 | 2013-09-30 |
| 3023 | 2013-09-30 | 335,265,000 | 20,000 | 16.7633 | 2,000,000,000 | 2013-09-30 |
| 3024 | 2013-09-27 | 335,245,000 | -115,000 | 16.7623 | 2,000,000,000 | 2013-08-31 |
| 3025 | 2013-09-26 | 335,360,000 | 0 | 16.7680 | 2,000,000,000 | 2013-08-31 |
| 3026 | 2013-09-25 | 335,360,000 | 15,000 | 16.7680 | 2,000,000,000 | 2013-08-31 |
| 3027 | 2013-09-24 | 335,345,000 | 10,000 | 16.7673 | 2,000,000,000 | 2013-08-31 |
| 3028 | 2013-09-23 | 335,335,000 | 5,000 | 16.7668 | 2,000,000,000 | 2013-08-31 |
| 3029 | 2013-09-19 | 335,330,000 | 0 | 16.7665 | 2,000,000,000 | 2013-08-31 |
| 3030 | 2013-09-18 | 335,330,000 | -10,000 | 16.7665 | 2,000,000,000 | 2013-08-31 |
| 3031 | 2013-09-17 | 335,340,000 | -10,000 | 16.7670 | 2,000,000,000 | 2013-08-31 |
| 3032 | 2013-09-16 | 335,350,000 | 80,000 | 16.7675 | 2,000,000,000 | 2013-08-31 |
| 3033 | 2013-09-13 | 335,270,000 | -160,000 | 16.7635 | 2,000,000,000 | 2013-08-31 |
| 3034 | 2013-09-12 | 335,430,000 | 135,000 | 16.7715 | 2,000,000,000 | 2013-08-31 |
| 3035 | 2013-09-11 | 335,295,000 | -65,000 | 16.7648 | 2,000,000,000 | 2013-08-31 |
| 3036 | 2013-09-10 | 335,360,000 | -25,000 | 16.7680 | 2,000,000,000 | 2013-08-31 |
| 3037 | 2013-09-09 | 335,385,000 | -70,000 | 16.7693 | 2,000,000,000 | 2013-08-31 |
| 3038 | 2013-09-06 | 335,455,000 | -70,000 | 16.7728 | 2,000,000,000 | 2013-08-31 |
| 3039 | 2013-09-05 | 335,525,000 | 200,000 | 16.7763 | 2,000,000,000 | 2013-08-31 |
| 3040 | 2013-09-04 | 335,325,000 | -5,000 | 16.7663 | 2,000,000,000 | 2013-08-31 |
| 3041 | 2013-09-03 | 335,330,000 | -10,000 | 16.7665 | 2,000,000,000 | 2013-08-31 |
| 3042 | 2013-09-02 | 335,340,000 | -40,000 | 16.7670 | 2,000,000,000 | 2013-08-31 |
| 3043 | 2013-08-30 | 335,380,000 | 15,000 | 16.7690 | 2,000,000,000 | 2013-07-31 |
| 3044 | 2013-08-29 | 335,365,000 | -70,000 | 16.7683 | 2,000,000,000 | 2013-07-31 |
| 3045 | 2013-08-28 | 335,435,000 | 40,000 | 16.7718 | 2,000,000,000 | 2013-07-31 |
| 3046 | 2013-08-27 | 335,395,000 | 0 | 16.7698 | 2,000,000,000 | 2013-07-31 |
| 3047 | 2013-08-26 | 335,395,000 | 45,000 | 16.7698 | 2,000,000,000 | 2013-07-31 |
| 3048 | 2013-08-23 | 335,350,000 | -690,000 | 16.7675 | 2,000,000,000 | 2013-07-31 |
| 3049 | 2013-08-22 | 336,040,000 | 0 | 16.8020 | 2,000,000,000 | 2013-07-31 |
| 3050 | 2013-08-21 | 336,040,000 | 0 | 16.8020 | 2,000,000,000 | 2013-07-31 |
| 3051 | 2013-08-20 | 336,040,000 | 0 | 16.8020 | 2,000,000,000 | 2013-07-31 |
| 3052 | 2013-08-19 | 336,040,000 | -20,000 | 16.8020 | 2,000,000,000 | 2013-07-31 |
| 3053 | 2013-08-16 | 336,060,000 | -30,000 | 16.8030 | 2,000,000,000 | 2013-07-31 |
| 3054 | 2013-08-15 | 336,090,000 | 10,000 | 16.8045 | 2,000,000,000 | 2013-07-31 |
| 3055 | 2013-08-14 | 336,080,000 | 0 | 16.8040 | 2,000,000,000 | 2013-07-31 |
| 3056 | 2013-08-13 | 336,080,000 | -215,000 | 16.8040 | 2,000,000,000 | 2013-07-31 |
| 3057 | 2013-08-12 | 336,295,000 | -10,000 | 16.8148 | 2,000,000,000 | 2013-07-31 |
| 3058 | 2013-08-09 | 336,305,000 | 50,000 | 16.8153 | 2,000,000,000 | 2013-07-31 |
| 3059 | 2013-08-08 | 336,255,000 | -150,000 | 16.8128 | 2,000,000,000 | 2013-07-31 |
| 3060 | 2013-08-07 | 336,405,000 | 0 | 16.8203 | 2,000,000,000 | 2013-07-31 |
| 3061 | 2013-08-06 | 336,405,000 | 75,000 | 16.8203 | 2,000,000,000 | 2013-07-31 |
| 3062 | 2013-08-05 | 336,330,000 | -145,000 | 16.8165 | 2,000,000,000 | 2013-07-31 |
| 3063 | 2013-08-02 | 336,475,000 | -150,000 | 16.8238 | 2,000,000,000 | 2013-07-31 |
| 3064 | 2013-08-01 | 336,625,000 | -180,000 | 16.8313 | 2,000,000,000 | 2013-07-31 |
| 3065 | 2013-07-31 | 336,805,000 | 10,000 | 16.8403 | 2,000,000,000 | 2013-07-31 |
| 3066 | 2013-07-30 | 336,795,000 | -60,000 | 16.8398 | 2,000,000,000 | 2013-07-03 |
| 3067 | 2013-07-29 | 336,855,000 | 100,000 | 16.8428 | 2,000,000,000 | 2013-07-03 |
| 3068 | 2013-07-26 | 336,755,000 | -50,000 | 16.8378 | 2,000,000,000 | 2013-07-03 |
| 3069 | 2013-07-25 | 336,805,000 | -85,000 | 16.8403 | 2,000,000,000 | 2013-07-03 |
| 3070 | 2013-07-24 | 336,890,000 | -40,000 | 16.8445 | 2,000,000,000 | 2013-07-03 |
| 3071 | 2013-07-23 | 336,930,000 | -75,000 | 16.8465 | 2,000,000,000 | 2013-07-03 |
| 3072 | 2013-07-22 | 337,005,000 | -65,000 | 16.8503 | 2,000,000,000 | 2013-07-03 |
| 3073 | 2013-07-19 | 337,070,000 | 0 | 16.8535 | 2,000,000,000 | 2013-07-03 |
| 3074 | 2013-07-18 | 337,070,000 | -320,000 | 16.8535 | 2,000,000,000 | 2013-07-03 |
| 3075 | 2013-07-17 | 337,390,000 | -195,000 | 16.8695 | 2,000,000,000 | 2013-07-03 |
| 3076 | 2013-07-16 | 337,585,000 | -335,000 | 16.8793 | 2,000,000,000 | 2013-07-03 |
| 3077 | 2013-07-15 | 337,920,000 | -620,000 | 16.8960 | 2,000,000,000 | 2013-07-03 |
| 3078 | 2013-07-12 | 338,540,000 | -330,000 | 16.9270 | 2,000,000,000 | 2013-07-03 |
| 3079 | 2013-07-11 | 338,870,000 | 60,000 | 16.9435 | 2,000,000,000 | 2013-07-03 |
| 3080 | 2013-07-10 | 338,810,000 | -190,000 | 16.9405 | 2,000,000,000 | 2013-07-03 |
| 3081 | 2013-07-09 | 339,000,000 | -50,000 | 16.9500 | 2,000,000,000 | 2013-07-03 |
| 3082 | 2013-07-08 | 339,050,000 | 100,000 | 16.9525 | 2,000,000,000 | 2013-07-03 |
| 3083 | 2013-07-05 | 338,950,000 | -4,080,000 | 16.9475 | 2,000,000,000 | 2013-07-03 |
| 3084 | 2013-07-04 | 343,030,000 | 0 | 17.1515 | 2,000,000,000 | 2013-07-03 |
| 3085 | 2013-07-03 | 343,030,000 | 17.1515 | 2,000,000,000 | 2013-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy