Global X MSCI China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03040 | 2013-06-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 30,385,230 | -1,900 | 56.6889 | 53,600,000 | 2025-07-21 |
| 2 | 2025-12-29 | 30,387,130 | 200 | 56.6924 | 53,600,000 | 2025-07-21 |
| 3 | 2025-12-24 | 30,386,930 | 0 | 56.6920 | 53,600,000 | 2025-07-21 |
| 4 | 2025-12-23 | 30,386,930 | -66,490 | 56.6920 | 53,600,000 | 2025-07-21 |
| 5 | 2025-12-22 | 30,453,420 | 1,876,300 | 56.8161 | 53,600,000 | 2025-07-21 |
| 6 | 2025-12-19 | 28,577,120 | 22,200 | 53.3155 | 53,600,000 | 2025-07-21 |
| 7 | 2025-12-18 | 28,554,920 | 5 | 53.2741 | 53,600,000 | 2025-07-21 |
| 8 | 2025-12-17 | 28,554,915 | -390 | 53.2741 | 53,600,000 | 2025-07-21 |
| 9 | 2025-12-16 | 28,555,305 | -1,000 | 53.2748 | 53,600,000 | 2025-07-21 |
| 10 | 2025-12-15 | 28,556,305 | 0 | 53.2767 | 53,600,000 | 2025-07-21 |
| 11 | 2025-12-12 | 28,556,305 | -3,000,000 | 53.2767 | 53,600,000 | 2025-07-21 |
| 12 | 2025-12-11 | 31,556,305 | -600 | 58.8737 | 53,600,000 | 2025-07-21 |
| 13 | 2025-12-10 | 31,556,905 | -4,400 | 58.8748 | 53,600,000 | 2025-07-21 |
| 14 | 2025-12-09 | 31,561,305 | 300 | 58.8830 | 53,600,000 | 2025-07-21 |
| 15 | 2025-12-08 | 31,561,005 | -44,600 | 58.8825 | 53,600,000 | 2025-07-21 |
| 16 | 2025-12-05 | 31,605,605 | -500 | 58.9657 | 53,600,000 | 2025-07-21 |
| 17 | 2025-12-04 | 31,606,105 | -2,100 | 58.9666 | 53,600,000 | 2025-07-21 |
| 18 | 2025-12-03 | 31,608,205 | -900 | 58.9705 | 53,600,000 | 2025-07-21 |
| 19 | 2025-12-02 | 31,609,105 | 0 | 58.9722 | 53,600,000 | 2025-07-21 |
| 20 | 2025-12-01 | 31,609,105 | 0 | 58.9722 | 53,600,000 | 2025-07-21 |
| 21 | 2025-11-28 | 31,609,105 | -5,100 | 58.9722 | 53,600,000 | 2025-07-21 |
| 22 | 2025-11-27 | 31,614,205 | 1,600 | 58.9817 | 53,600,000 | 2025-07-21 |
| 23 | 2025-11-26 | 31,612,605 | -2,300 | 58.9787 | 53,600,000 | 2025-07-21 |
| 24 | 2025-11-25 | 31,614,905 | -41,400 | 58.9830 | 53,600,000 | 2025-07-21 |
| 25 | 2025-11-24 | 31,656,305 | -5,100 | 59.0603 | 53,600,000 | 2025-07-21 |
| 26 | 2025-11-21 | 31,661,405 | 1,500 | 59.0698 | 53,600,000 | 2025-07-21 |
| 27 | 2025-11-20 | 31,659,905 | -3,800 | 59.0670 | 53,600,000 | 2025-07-21 |
| 28 | 2025-11-19 | 31,663,705 | 0 | 59.0741 | 53,600,000 | 2025-07-21 |
| 29 | 2025-11-18 | 31,663,705 | 241,900 | 59.0741 | 53,600,000 | 2025-07-21 |
| 30 | 2025-11-17 | 31,421,805 | 7,300 | 58.6228 | 53,600,000 | 2025-07-21 |
| 31 | 2025-11-14 | 31,414,505 | -88,100 | 58.6092 | 53,600,000 | 2025-07-21 |
| 32 | 2025-11-13 | 31,502,605 | -21,200 | 58.7735 | 53,600,000 | 2025-07-21 |
| 33 | 2025-11-12 | 31,523,805 | 0 | 58.8131 | 53,600,000 | 2025-07-21 |
| 34 | 2025-11-11 | 31,523,805 | -40,200 | 58.8131 | 53,600,000 | 2025-07-21 |
| 35 | 2025-11-10 | 31,564,005 | 0 | 58.8881 | 53,600,000 | 2025-07-21 |
| 36 | 2025-11-07 | 31,564,005 | -2,138,000 | 58.8881 | 53,600,000 | 2025-07-21 |
| 37 | 2025-11-06 | 33,702,005 | -100 | 62.8769 | 53,600,000 | 2025-07-21 |
| 38 | 2025-11-05 | 33,702,105 | 20,600 | 62.8771 | 53,600,000 | 2025-07-21 |
| 39 | 2025-11-04 | 33,681,505 | -1,500 | 62.8386 | 53,600,000 | 2025-07-21 |
| 40 | 2025-11-03 | 33,683,005 | 6,000 | 62.8414 | 53,600,000 | 2025-07-21 |
| 41 | 2025-10-31 | 33,677,005 | 5,100 | 62.8302 | 53,600,000 | 2025-07-21 |
| 42 | 2025-10-30 | 33,671,905 | -500 | 62.8207 | 53,600,000 | 2025-07-21 |
| 43 | 2025-10-28 | 33,672,405 | -1,900 | 62.8217 | 53,600,000 | 2025-07-21 |
| 44 | 2025-10-27 | 33,674,305 | 15,900 | 62.8252 | 53,600,000 | 2025-07-21 |
| 45 | 2025-10-24 | 33,658,405 | -1,200 | 62.7955 | 53,600,000 | 2025-07-21 |
| 46 | 2025-10-23 | 33,659,605 | -100 | 62.7978 | 53,600,000 | 2025-07-21 |
| 47 | 2025-10-22 | 33,659,705 | -3,200,100 | 62.7980 | 53,600,000 | 2025-07-21 |
| 48 | 2025-10-21 | 36,859,805 | -2,800 | 68.7683 | 53,600,000 | 2025-07-21 |
| 49 | 2025-10-20 | 36,862,605 | -2,400,000 | 68.7735 | 53,600,000 | 2025-07-21 |
| 50 | 2025-10-17 | 39,262,605 | -200 | 73.2511 | 53,600,000 | 2025-07-21 |
| 51 | 2025-10-16 | 39,262,805 | -993,062 | 73.2515 | 53,600,000 | 2025-07-21 |
| 52 | 2025-10-15 | 40,255,867 | -5,136,300 | 75.1042 | 53,600,000 | 2025-07-21 |
| 53 | 2025-10-14 | 45,392,167 | -230,100 | 84.6869 | 53,600,000 | 2025-07-21 |
| 54 | 2025-10-13 | 45,622,267 | -323,500 | 85.1162 | 53,600,000 | 2025-07-21 |
| 55 | 2025-10-10 | 45,945,767 | 8,200 | 85.7197 | 53,600,000 | 2025-07-21 |
| 56 | 2025-10-09 | 45,937,567 | 400 | 85.7044 | 53,600,000 | 2025-07-21 |
| 57 | 2025-10-08 | 45,937,167 | -200 | 85.7037 | 53,600,000 | 2025-07-21 |
| 58 | 2025-10-06 | 45,937,367 | 599,000 | 85.7040 | 53,600,000 | 2025-07-21 |
| 59 | 2025-10-03 | 45,338,367 | 3,558,400 | 84.5865 | 53,600,000 | 2025-07-21 |
| 60 | 2025-10-02 | 41,779,967 | -500 | 77.9477 | 53,600,000 | 2025-07-21 |
| 61 | 2025-09-30 | 41,780,467 | 30,800 | 77.9486 | 53,600,000 | 2025-07-21 |
| 62 | 2025-09-29 | 41,749,667 | 2,000 | 77.8912 | 53,600,000 | 2025-07-21 |
| 63 | 2025-09-26 | 41,747,667 | 699,900 | 77.8874 | 53,600,000 | 2025-07-21 |
| 64 | 2025-09-25 | 41,047,767 | -1,200 | 76.5817 | 53,600,000 | 2025-07-21 |
| 65 | 2025-09-24 | 41,048,967 | -5,800 | 76.5839 | 53,600,000 | 2025-07-21 |
| 66 | 2025-09-23 | 41,054,767 | -27,600 | 76.5947 | 53,600,000 | 2025-07-21 |
| 67 | 2025-09-22 | 41,082,367 | 2,800 | 76.6462 | 53,600,000 | 2025-07-21 |
| 68 | 2025-09-19 | 41,079,567 | -200 | 76.6410 | 53,600,000 | 2025-07-21 |
| 69 | 2025-09-18 | 41,079,767 | 2,000 | 76.6414 | 53,600,000 | 2025-07-21 |
| 70 | 2025-09-17 | 41,077,767 | 200 | 76.6376 | 53,600,000 | 2025-07-21 |
| 71 | 2025-09-16 | 41,077,567 | 4,800 | 76.6373 | 53,600,000 | 2025-07-21 |
| 72 | 2025-09-15 | 41,072,767 | 1,200 | 76.6283 | 53,600,000 | 2025-07-21 |
| 73 | 2025-09-12 | 41,071,567 | 0 | 76.6261 | 53,600,000 | 2025-07-21 |
| 74 | 2025-09-11 | 41,071,567 | 0 | 76.6261 | 53,600,000 | 2025-07-21 |
| 75 | 2025-09-10 | 41,071,567 | -100 | 76.6261 | 53,600,000 | 2025-07-21 |
| 76 | 2025-09-09 | 41,071,667 | 0 | 76.6262 | 53,600,000 | 2025-07-21 |
| 77 | 2025-09-08 | 41,071,667 | 600 | 76.6262 | 53,600,000 | 2025-07-21 |
| 78 | 2025-09-05 | 41,071,067 | 600 | 76.6251 | 53,600,000 | 2025-07-21 |
| 79 | 2025-09-04 | 41,070,467 | -2,180,300 | 76.6240 | 53,600,000 | 2025-07-21 |
| 80 | 2025-09-03 | 43,250,767 | -1,300 | 80.6917 | 53,600,000 | 2025-07-21 |
| 81 | 2025-09-02 | 43,252,067 | -5,000 | 80.6942 | 53,600,000 | 2025-07-21 |
| 82 | 2025-09-01 | 43,257,067 | -1,600 | 80.7035 | 53,600,000 | 2025-07-21 |
| 83 | 2025-08-29 | 43,258,667 | 2,593,600 | 80.7065 | 53,600,000 | 2025-07-21 |
| 84 | 2025-08-28 | 40,665,067 | 12,400 | 75.8677 | 53,600,000 | 2025-07-21 |
| 85 | 2025-08-27 | 40,652,667 | 20,000 | 75.8445 | 53,600,000 | 2025-07-21 |
| 86 | 2025-08-26 | 40,632,667 | 600 | 75.8072 | 53,600,000 | 2025-07-21 |
| 87 | 2025-08-25 | 40,632,067 | 900 | 75.8061 | 53,600,000 | 2025-07-21 |
| 88 | 2025-08-22 | 40,631,167 | 0 | 75.8044 | 53,600,000 | 2025-07-21 |
| 89 | 2025-08-21 | 40,631,167 | 16,000 | 75.8044 | 53,600,000 | 2025-07-21 |
| 90 | 2025-08-20 | 40,615,167 | 2,407,300 | 75.7746 | 53,600,000 | 2025-07-21 |
| 91 | 2025-08-19 | 38,207,867 | -1,943,600 | 71.2833 | 53,600,000 | 2025-07-21 |
| 92 | 2025-08-18 | 40,151,467 | 1,824,800 | 74.9095 | 53,600,000 | 2025-07-21 |
| 93 | 2025-08-15 | 38,326,667 | 8,700 | 71.5050 | 53,600,000 | 2025-07-21 |
| 94 | 2025-08-14 | 38,317,967 | 6,000 | 71.4887 | 53,600,000 | 2025-07-21 |
| 95 | 2025-08-13 | 38,311,967 | 419,200 | 71.4776 | 53,600,000 | 2025-07-21 |
| 96 | 2025-08-12 | 37,892,767 | 200 | 70.6955 | 53,600,000 | 2025-07-21 |
| 97 | 2025-08-11 | 37,892,567 | 2,000 | 70.6951 | 53,600,000 | 2025-07-21 |
| 98 | 2025-08-08 | 37,890,567 | 2,500 | 70.6914 | 53,600,000 | 2025-07-21 |
| 99 | 2025-08-07 | 37,888,067 | 0 | 70.6867 | 53,600,000 | 2025-07-21 |
| 100 | 2025-08-06 | 37,888,067 | 3,300 | 70.6867 | 53,600,000 | 2025-07-21 |
| 101 | 2025-08-05 | 37,884,767 | 0 | 70.6805 | 53,600,000 | 2025-07-21 |
| 102 | 2025-08-04 | 37,884,767 | -8,600 | 70.6805 | 53,600,000 | 2025-07-21 |
| 103 | 2025-08-01 | 37,893,367 | -6,400 | 70.6966 | 53,600,000 | 2025-07-21 |
| 104 | 2025-07-31 | 37,899,767 | 0 | 70.7085 | 53,600,000 | 2025-07-21 |
| 105 | 2025-07-30 | 37,899,767 | -4,287,400 | 70.7085 | 53,600,000 | 2025-07-21 |
| 106 | 2025-07-29 | 42,187,167 | 0 | 78.7074 | 53,600,000 | 2025-07-21 |
| 107 | 2025-07-28 | 42,187,167 | -700 | 78.7074 | 53,600,000 | 2025-07-21 |
| 108 | 2025-07-25 | 42,187,867 | -7,000 | 78.7087 | 53,600,000 | 2025-07-21 |
| 109 | 2025-07-24 | 42,194,867 | -9,622,700 | 78.7218 | 53,600,000 | 2025-07-21 |
| 110 | 2025-07-23 | 51,817,567 | 2,000 | 96.6746 | 53,600,000 | 2025-07-21 |
| 111 | 2025-07-22 | 51,815,567 | -2,999,200 | 96.6708 | 53,600,000 | 2025-07-21 |
| 112 | 2025-07-21 | 54,814,767 | -100,000 | 102.2664 | 53,600,000 | 2025-07-21 |
| 113 | 2025-07-18 | 54,914,767 | -1,600 | 97.0226 | 56,600,000 | 2025-07-11 |
| 114 | 2025-07-17 | 54,916,367 | -5,999 | 97.0254 | 56,600,000 | 2025-07-11 |
| 115 | 2025-07-16 | 54,922,366 | -6,100 | 97.0360 | 56,600,000 | 2025-07-11 |
| 116 | 2025-07-15 | 54,928,466 | 0 | 97.0468 | 56,600,000 | 2025-07-11 |
| 117 | 2025-07-14 | 54,928,466 | -5,400,000 | 97.0468 | 56,600,000 | 2025-07-11 |
| 118 | 2025-07-11 | 60,328,466 | -7,800,600 | 106.5874 | 56,600,000 | 2025-07-11 |
| 119 | 2025-07-10 | 68,129,066 | -1,819 | 97.6061 | 69,800,000 | 2025-07-04 |
| 120 | 2025-07-09 | 68,130,885 | 0 | 97.6087 | 69,800,000 | 2025-07-04 |
| 121 | 2025-07-08 | 68,130,885 | 0 | 97.6087 | 69,800,000 | 2025-07-04 |
| 122 | 2025-07-07 | 68,130,885 | 1,500 | 97.6087 | 69,800,000 | 2025-07-04 |
| 123 | 2025-07-04 | 68,129,385 | 0 | 97.6066 | 69,800,000 | 2025-07-04 |
| 124 | 2025-07-03 | 68,129,385 | -2,015,200 | 94.6241 | 72,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 70,144,585 | 0 | 97.4230 | 72,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 70,144,585 | -5,331,100 | 97.4230 | 72,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 75,475,685 | -16,001,000 | 96.7637 | 78,000,000 | 2025-06-27 |
| 128 | 2025-06-26 | 91,476,685 | -5,000,100 | 110.4791 | 82,800,000 | 2025-06-26 |
| 129 | 2025-06-25 | 96,476,785 | -6,500,000 | 92.9449 | 103,800,000 | 2025-06-24 |
| 130 | 2025-06-24 | 102,976,785 | -574,800 | 99.2069 | 103,800,000 | 2025-06-24 |
| 131 | 2025-06-23 | 103,551,585 | 0 | 93.4581 | 110,800,000 | 2025-06-17 |
| 132 | 2025-06-20 | 103,551,585 | -200 | 93.4581 | 110,800,000 | 2025-06-17 |
| 133 | 2025-06-19 | 103,551,785 | -5,100 | 93.4583 | 110,800,000 | 2025-06-17 |
| 134 | 2025-06-18 | 103,556,885 | -1,000 | 93.4629 | 110,800,000 | 2025-06-17 |
| 135 | 2025-06-17 | 103,557,885 | -20,253,670 | 93.4638 | 110,800,000 | 2025-06-17 |
| 136 | 2025-06-16 | 123,811,555 | -1,397,000 | 106.3673 | 116,400,000 | 2025-06-16 |
| 137 | 2025-06-13 | 125,208,555 | -20,000,000 | 94.5684 | 132,400,000 | 2025-06-12 |
| 138 | 2025-06-12 | 145,208,555 | -10,007,000 | 109.6741 | 132,400,000 | 2025-06-12 |
| 139 | 2025-06-11 | 155,215,555 | -9,004,300 | 101.8475 | 152,400,000 | 2025-06-11 |
| 140 | 2025-06-10 | 164,219,855 | -2,800 | 101.1206 | 162,400,000 | 2025-06-10 |
| 141 | 2025-06-09 | 164,222,655 | -18,800,300 | 95.7008 | 171,600,000 | 2025-06-09 |
| 142 | 2025-06-06 | 183,022,955 | -7,600 | 106.6567 | 171,600,000 | 2025-06-06 |
| 143 | 2025-06-05 | 183,030,555 | -31,801,900 | 96.1295 | 190,400,000 | 2025-06-04 |
| 144 | 2025-06-04 | 214,832,455 | 0 | 112.8322 | 190,400,000 | 2025-06-04 |
| 145 | 2025-06-03 | 214,832,455 | 2,100 | 96.6843 | 222,200,000 | 2025-05-29 |
| 146 | 2025-06-02 | 214,830,355 | -2,900 | 96.6833 | 222,200,000 | 2025-05-29 |
| 147 | 2025-05-30 | 214,833,255 | -16,659,300 | 96.6846 | 222,200,000 | 2025-05-29 |
| 148 | 2025-05-29 | 231,492,555 | -17,870,000 | 104.1821 | 222,200,000 | 2025-05-29 |
| 149 | 2025-05-28 | 249,362,555 | -6,802,100 | 97.1795 | 256,600,000 | 2025-05-27 |
| 150 | 2025-05-27 | 256,164,655 | -100 | 99.8303 | 256,600,000 | 2025-05-27 |
| 151 | 2025-05-26 | 256,164,755 | -800 | 97.2531 | 263,400,000 | 2025-05-14 |
| 152 | 2025-05-23 | 256,165,555 | -18,400 | 97.2534 | 263,400,000 | 2025-05-14 |
| 153 | 2025-05-22 | 256,183,955 | 0 | 97.2604 | 263,400,000 | 2025-05-14 |
| 154 | 2025-05-21 | 256,183,955 | 0 | 97.2604 | 263,400,000 | 2025-05-14 |
| 155 | 2025-05-20 | 256,183,955 | -42,700 | 97.2604 | 263,400,000 | 2025-05-14 |
| 156 | 2025-05-19 | 256,226,655 | -33,500 | 97.2766 | 263,400,000 | 2025-05-14 |
| 157 | 2025-05-16 | 256,260,155 | -31,900 | 97.2894 | 263,400,000 | 2025-05-14 |
| 158 | 2025-05-15 | 256,292,055 | 973,200 | 97.3015 | 263,400,000 | 2025-05-14 |
| 159 | 2025-05-14 | 255,318,855 | -41,300 | 96.9320 | 263,400,000 | 2025-05-14 |
| 160 | 2025-05-13 | 255,360,155 | -7,232,500 | 97.2430 | 262,600,000 | 2025-05-12 |
| 161 | 2025-05-12 | 262,592,655 | -14,713,600 | 99.9972 | 262,600,000 | 2025-05-12 |
| 162 | 2025-05-09 | 277,306,255 | -5,096,900 | 102.7822 | 269,800,000 | 2025-05-09 |
| 163 | 2025-05-08 | 282,403,155 | -319,347 | 99.2979 | 284,400,000 | 2025-04-25 |
| 164 | 2025-05-07 | 282,722,502 | -1,000 | 99.4102 | 284,400,000 | 2025-04-25 |
| 165 | 2025-05-06 | 282,723,502 | 0 | 99.4105 | 284,400,000 | 2025-04-25 |
| 166 | 2025-05-02 | 282,723,502 | -1,300 | 99.4105 | 284,400,000 | 2025-04-25 |
| 167 | 2025-04-30 | 282,724,802 | -9,800 | 99.4110 | 284,400,000 | 2025-04-25 |
| 168 | 2025-04-29 | 282,734,602 | -19,700 | 99.4144 | 284,400,000 | 2025-04-25 |
| 169 | 2025-04-28 | 282,754,302 | -16,027,700 | 99.4213 | 284,400,000 | 2025-04-25 |
| 170 | 2025-04-25 | 298,782,002 | -20,879,800 | 105.0570 | 284,400,000 | 2025-04-25 |
| 171 | 2025-04-24 | 319,661,802 | 0 | 106.4121 | 300,400,000 | 2025-04-24 |
| 172 | 2025-04-23 | 319,661,802 | 0 | 99.5211 | 321,200,000 | 2025-04-16 |
| 173 | 2025-04-22 | 319,661,802 | -1,000 | 99.5211 | 321,200,000 | 2025-04-16 |
| 174 | 2025-04-17 | 319,662,802 | 22,999,900 | 99.5214 | 321,200,000 | 2025-04-16 |
| 175 | 2025-04-16 | 296,662,902 | 34,785,700 | 92.3608 | 321,200,000 | 2025-04-16 |
| 176 | 2025-04-15 | 261,877,202 | -2,400,000 | 87.8193 | 298,200,000 | 2025-04-15 |
| 177 | 2025-04-14 | 264,277,202 | -400 | 100.3330 | 263,400,000 | 2025-04-14 |
| 178 | 2025-04-11 | 264,277,602 | -81,300 | 99.4272 | 265,800,000 | 2025-04-09 |
| 179 | 2025-04-10 | 264,358,902 | 999,400 | 99.4578 | 265,800,000 | 2025-04-09 |
| 180 | 2025-04-09 | 263,359,502 | 6,221,600 | 99.0818 | 265,800,000 | 2025-04-09 |
| 181 | 2025-04-08 | 257,137,902 | 31,501,100 | 97.1065 | 264,800,000 | 2025-04-08 |
| 182 | 2025-04-07 | 225,636,802 | 362,999 | 87.2532 | 258,600,000 | 2025-04-07 |
| 183 | 2025-04-03 | 225,273,803 | 0 | 99.2396 | 227,000,000 | 2025-04-01 |
| 184 | 2025-04-02 | 225,273,803 | 11,608,100 | 99.2396 | 227,000,000 | 2025-04-01 |
| 185 | 2025-04-01 | 213,665,703 | 13,000,000 | 94.1259 | 227,000,000 | 2025-04-01 |
| 186 | 2025-03-31 | 200,665,703 | 0 | 99.3395 | 202,000,000 | 2025-03-21 |
| 187 | 2025-03-28 | 200,665,703 | 0 | 99.3395 | 202,000,000 | 2025-03-21 |
| 188 | 2025-03-27 | 200,665,703 | -2,900 | 99.3395 | 202,000,000 | 2025-03-21 |
| 189 | 2025-03-26 | 200,668,603 | 0 | 99.3409 | 202,000,000 | 2025-03-21 |
| 190 | 2025-03-25 | 200,668,603 | -600 | 99.3409 | 202,000,000 | 2025-03-21 |
| 191 | 2025-03-24 | 200,669,203 | 70,851,530 | 99.3412 | 202,000,000 | 2025-03-21 |
| 192 | 2025-03-21 | 129,817,673 | 102,241,500 | 64.2662 | 202,000,000 | 2025-03-21 |
| 193 | 2025-03-20 | 27,576,173 | 929,361 | 18.8878 | 146,000,000 | 2025-03-20 |
| 194 | 2025-03-19 | 26,646,812 | 700 | 61.9693 | 43,000,000 | 2025-03-13 |
| 195 | 2025-03-18 | 26,646,112 | 7,600 | 61.9677 | 43,000,000 | 2025-03-13 |
| 196 | 2025-03-17 | 26,638,512 | -1,000 | 61.9500 | 43,000,000 | 2025-03-13 |
| 197 | 2025-03-14 | 26,639,512 | -23,408,300 | 61.9524 | 43,000,000 | 2025-03-13 |
| 198 | 2025-03-13 | 50,047,812 | -30,071,200 | 116.3903 | 43,000,000 | 2025-03-13 |
| 199 | 2025-03-12 | 80,119,012 | -10,025,800 | 83.1110 | 96,400,000 | 2025-03-11 |
| 200 | 2025-03-11 | 90,144,812 | -19,700 | 93.5112 | 96,400,000 | 2025-03-11 |
| 201 | 2025-03-10 | 90,164,512 | -41,300,800 | 84.7411 | 106,400,000 | 2025-03-07 |
| 202 | 2025-03-07 | 131,465,312 | 1,100 | 123.5576 | 106,400,000 | 2025-03-07 |
| 203 | 2025-03-06 | 131,464,212 | 315,847 | 98.9941 | 132,800,000 | 2025-03-04 |
| 204 | 2025-03-05 | 131,148,365 | 0 | 98.7563 | 132,800,000 | 2025-03-04 |
| 205 | 2025-03-04 | 131,148,365 | -139,319,900 | 98.7563 | 132,800,000 | 2025-03-04 |
| 206 | 2025-03-03 | 270,468,265 | -12,801,300 | 185.7612 | 145,600,000 | 2025-03-03 |
| 207 | 2025-02-28 | 283,269,565 | 38,661,249 | 99.5325 | 284,600,000 | 2025-02-27 |
| 208 | 2025-02-27 | 244,608,316 | 16,000,000 | 85.9481 | 284,600,000 | 2025-02-27 |
| 209 | 2025-02-26 | 228,608,316 | 76,841,500 | 94.4662 | 242,000,000 | 2025-02-25 |
| 210 | 2025-02-25 | 151,766,816 | -47,400,100 | 62.7136 | 242,000,000 | 2025-02-25 |
| 211 | 2025-02-24 | 199,166,916 | -34,217,100 | 120.5611 | 165,200,000 | 2025-02-24 |
| 212 | 2025-02-21 | 233,384,016 | -60,005,300 | 109.7761 | 212,600,000 | 2025-02-21 |
| 213 | 2025-02-20 | 293,389,316 | -88,034,900 | 118.7811 | 247,000,000 | 2025-02-20 |
| 214 | 2025-02-19 | 381,424,216 | 4,500 | 99.6406 | 382,800,000 | 2025-02-17 |
| 215 | 2025-02-18 | 381,419,716 | 12,799,500 | 99.6394 | 382,800,000 | 2025-02-17 |
| 216 | 2025-02-17 | 368,620,216 | 23,200 | 96.2958 | 382,800,000 | 2025-02-17 |
| 217 | 2025-02-14 | 368,597,016 | 35,188,200 | 99.6208 | 370,000,000 | 2025-02-13 |
| 218 | 2025-02-13 | 333,408,816 | 55,616,300 | 90.1105 | 370,000,000 | 2025-02-13 |
| 219 | 2025-02-12 | 277,792,516 | 30,477,300 | 99.2116 | 280,000,000 | 2025-02-11 |
| 220 | 2025-02-11 | 247,315,216 | 31,602,400 | 88.3269 | 280,000,000 | 2025-02-11 |
| 221 | 2025-02-10 | 215,712,816 | 57,029,500 | 86.4927 | 249,400,000 | 2025-02-10 |
| 222 | 2025-02-07 | 158,683,316 | 137,834,100 | 72.8574 | 217,800,000 | 2025-02-07 |
| 223 | 2025-02-06 | 20,849,216 | 1,000 | 12.2068 | 170,800,000 | 2025-02-06 |
| 224 | 2025-02-05 | 20,848,216 | -172,400 | 80.8070 | 25,800,000 | 2025-01-27 |
| 225 | 2025-02-04 | 21,020,616 | -2,394,700 | 81.4753 | 25,800,000 | 2025-01-27 |
| 226 | 2025-02-03 | 23,415,316 | 315,100 | 90.7570 | 25,800,000 | 2025-01-27 |
| 227 | 2025-01-28 | 23,100,216 | 0 | 89.5357 | 25,800,000 | 2025-01-27 |
| 228 | 2025-01-27 | 23,100,216 | -5,061,000 | 89.5357 | 25,800,000 | 2025-01-27 |
| 229 | 2025-01-24 | 28,161,216 | -3,639,400 | 91.4325 | 30,800,000 | 2025-01-23 |
| 230 | 2025-01-23 | 31,800,616 | 0 | 103.2488 | 30,800,000 | 2025-01-23 |
| 231 | 2025-01-22 | 31,800,616 | -1,300 | 91.9093 | 34,600,000 | 2025-01-14 |
| 232 | 2025-01-21 | 31,801,916 | 0 | 91.9131 | 34,600,000 | 2025-01-14 |
| 233 | 2025-01-20 | 31,801,916 | 0 | 91.9131 | 34,600,000 | 2025-01-14 |
| 234 | 2025-01-17 | 31,801,916 | -800 | 91.9131 | 34,600,000 | 2025-01-14 |
| 235 | 2025-01-16 | 31,802,716 | 0 | 91.9154 | 34,600,000 | 2025-01-14 |
| 236 | 2025-01-15 | 31,802,716 | -16,999,900 | 91.9154 | 34,600,000 | 2025-01-14 |
| 237 | 2025-01-14 | 48,802,616 | -23,000,000 | 141.0480 | 34,600,000 | 2025-01-14 |
| 238 | 2025-01-13 | 71,802,616 | 0 | 139.1524 | 51,600,000 | 2025-01-13 |
| 239 | 2025-01-10 | 71,802,616 | 1,000 | 96.5089 | 74,400,000 | 2024-12-20 |
| 240 | 2025-01-09 | 71,801,616 | 0 | 96.5075 | 74,400,000 | 2024-12-20 |
| 241 | 2025-01-08 | 71,801,616 | 16,800 | 96.5075 | 74,400,000 | 2024-12-20 |
| 242 | 2025-01-07 | 71,784,816 | 2,000 | 96.4850 | 74,400,000 | 2024-12-20 |
| 243 | 2025-01-06 | 71,782,816 | 6,100 | 96.4823 | 74,400,000 | 2024-12-20 |
| 244 | 2025-01-03 | 71,776,716 | 53,300 | 96.4741 | 74,400,000 | 2024-12-20 |
| 245 | 2025-01-02 | 71,723,416 | 300 | 96.4024 | 74,400,000 | 2024-12-20 |
| 246 | 2024-12-31 | 71,723,116 | 0 | 96.4020 | 74,400,000 | 2024-12-20 |
| 247 | 2024-12-30 | 71,723,116 | 100 | 96.4020 | 74,400,000 | 2024-12-20 |
| 248 | 2024-12-27 | 71,723,016 | 2,000 | 96.4019 | 74,400,000 | 2024-12-20 |
| 249 | 2024-12-24 | 71,721,016 | 0 | 96.3992 | 74,400,000 | 2024-12-20 |
| 250 | 2024-12-23 | 71,721,016 | -2,991,500 | 96.3992 | 74,400,000 | 2024-12-20 |
| 251 | 2024-12-20 | 74,712,516 | 0 | 100.4200 | 74,400,000 | 2024-12-20 |
| 252 | 2024-12-19 | 74,712,516 | 300 | 96.5278 | 77,400,000 | 2024-12-12 |
| 253 | 2024-12-18 | 74,712,216 | 400 | 96.5274 | 77,400,000 | 2024-12-12 |
| 254 | 2024-12-17 | 74,711,816 | -200 | 96.5269 | 77,400,000 | 2024-12-12 |
| 255 | 2024-12-16 | 74,712,016 | 300 | 96.5272 | 77,400,000 | 2024-12-12 |
| 256 | 2024-12-13 | 74,711,716 | 0 | 96.5268 | 77,400,000 | 2024-12-12 |
| 257 | 2024-12-12 | 74,711,716 | -11,444,200 | 96.5268 | 77,400,000 | 2024-12-12 |
| 258 | 2024-12-11 | 86,155,916 | 1,990,000 | 97.0224 | 88,800,000 | 2024-12-10 |
| 259 | 2024-12-10 | 84,165,916 | 0 | 94.7814 | 88,800,000 | 2024-12-10 |
| 260 | 2024-12-09 | 84,165,916 | -1,066,200 | 96.7424 | 87,000,000 | 2024-12-06 |
| 261 | 2024-12-06 | 85,232,116 | 0 | 97.9679 | 87,000,000 | 2024-12-06 |
| 262 | 2024-12-05 | 85,232,116 | -3,200,000 | 96.8547 | 88,000,000 | 2024-12-05 |
| 263 | 2024-12-04 | 88,432,116 | 0 | 100.4910 | 88,000,000 | 2024-12-04 |
| 264 | 2024-12-03 | 88,432,116 | -3,200,600 | 96.9650 | 91,200,000 | 2024-12-02 |
| 265 | 2024-12-02 | 91,632,716 | 0 | 100.4745 | 91,200,000 | 2024-12-02 |
| 266 | 2024-11-29 | 91,632,716 | -13,002,700 | 97.0686 | 94,400,000 | 2024-11-28 |
| 267 | 2024-11-28 | 104,635,416 | -33,047,400 | 110.8426 | 94,400,000 | 2024-11-28 |
| 268 | 2024-11-27 | 137,682,816 | -300 | 98.0647 | 140,400,000 | 2024-11-19 |
| 269 | 2024-11-26 | 137,683,116 | -3,500 | 98.0649 | 140,400,000 | 2024-11-19 |
| 270 | 2024-11-25 | 137,686,616 | 0 | 98.0674 | 140,400,000 | 2024-11-19 |
| 271 | 2024-11-22 | 137,686,616 | 0 | 98.0674 | 140,400,000 | 2024-11-19 |
| 272 | 2024-11-21 | 137,686,616 | 2,657,900 | 98.0674 | 140,400,000 | 2024-11-19 |
| 273 | 2024-11-20 | 135,028,716 | -6,997,200 | 96.1743 | 140,400,000 | 2024-11-19 |
| 274 | 2024-11-19 | 142,025,916 | 10,200 | 101.1581 | 140,400,000 | 2024-11-19 |
| 275 | 2024-11-18 | 142,015,716 | -8,399,000 | 97.2710 | 146,000,000 | 2024-11-15 |
| 276 | 2024-11-15 | 150,414,716 | 1,400 | 103.0238 | 146,000,000 | 2024-11-15 |
| 277 | 2024-11-14 | 150,413,316 | -10,400,000 | 97.4180 | 154,400,000 | 2024-11-13 |
| 278 | 2024-11-13 | 160,813,316 | -30,596,500 | 104.1537 | 154,400,000 | 2024-11-13 |
| 279 | 2024-11-12 | 191,409,816 | -2,700 | 116.1467 | 164,800,000 | 2024-11-12 |
| 280 | 2024-11-11 | 191,412,516 | -500 | 98.5646 | 194,200,000 | 2024-10-24 |
| 281 | 2024-11-08 | 191,413,016 | -1,500 | 98.5649 | 194,200,000 | 2024-10-24 |
| 282 | 2024-11-07 | 191,414,516 | 0 | 98.5657 | 194,200,000 | 2024-10-24 |
| 283 | 2024-11-06 | 191,414,516 | -2,100 | 98.5657 | 194,200,000 | 2024-10-24 |
| 284 | 2024-11-05 | 191,416,616 | 0 | 98.5667 | 194,200,000 | 2024-10-24 |
| 285 | 2024-11-04 | 191,416,616 | -5,000 | 98.5667 | 194,200,000 | 2024-10-24 |
| 286 | 2024-11-01 | 191,421,616 | 1,300 | 98.5693 | 194,200,000 | 2024-10-24 |
| 287 | 2024-10-31 | 191,420,316 | 0 | 98.5686 | 194,200,000 | 2024-10-24 |
| 288 | 2024-10-30 | 191,420,316 | -1,700 | 98.5686 | 194,200,000 | 2024-10-24 |
| 289 | 2024-10-29 | 191,422,016 | 0 | 98.5695 | 194,200,000 | 2024-10-24 |
| 290 | 2024-10-28 | 191,422,016 | 0 | 98.5695 | 194,200,000 | 2024-10-24 |
| 291 | 2024-10-25 | 191,422,016 | -8,000,000 | 98.5695 | 194,200,000 | 2024-10-24 |
| 292 | 2024-10-24 | 199,422,016 | 0 | 102.6890 | 194,200,000 | 2024-10-24 |
| 293 | 2024-10-23 | 199,422,016 | 0 | 98.6261 | 202,200,000 | 2024-10-17 |
| 294 | 2024-10-22 | 199,422,016 | 0 | 98.6261 | 202,200,000 | 2024-10-17 |
| 295 | 2024-10-21 | 199,422,016 | 100 | 98.6261 | 202,200,000 | 2024-10-17 |
| 296 | 2024-10-18 | 199,421,916 | -15,600,000 | 98.6261 | 202,200,000 | 2024-10-17 |
| 297 | 2024-10-17 | 215,021,916 | 0 | 106.3412 | 202,200,000 | 2024-10-17 |
| 298 | 2024-10-16 | 215,021,916 | 0 | 99.2714 | 216,600,000 | 2024-10-09 |
| 299 | 2024-10-15 | 215,021,916 | -39,900 | 99.2714 | 216,600,000 | 2024-10-09 |
| 300 | 2024-10-14 | 215,061,816 | 8,000 | 99.2899 | 216,600,000 | 2024-10-09 |
| 301 | 2024-10-10 | 215,053,816 | -3,182,900 | 99.2862 | 216,600,000 | 2024-10-09 |
| 302 | 2024-10-09 | 218,236,716 | 8,818,300 | 100.7556 | 216,600,000 | 2024-10-09 |
| 303 | 2024-10-08 | 209,418,416 | -142,600 | 95.2768 | 219,800,000 | 2024-10-07 |
| 304 | 2024-10-07 | 209,561,016 | 28,360,800 | 95.3417 | 219,800,000 | 2024-10-07 |
| 305 | 2024-10-04 | 181,200,216 | -74,600 | 85.5525 | 211,800,000 | 2024-10-04 |
| 306 | 2024-10-03 | 181,274,816 | 26,417,700 | 98.3052 | 184,400,000 | 2024-10-03 |
| 307 | 2024-10-02 | 154,857,116 | 6,029,100 | 98.2596 | 157,600,000 | 2024-09-30 |
| 308 | 2024-09-30 | 148,828,016 | -5,000 | 94.4340 | 157,600,000 | 2024-09-30 |
| 309 | 2024-09-27 | 148,833,016 | -5,590,100 | 98.1748 | 151,600,000 | 2024-09-26 |
| 310 | 2024-09-26 | 154,423,116 | 0 | 101.8622 | 151,600,000 | 2024-09-26 |
| 311 | 2024-09-25 | 154,423,116 | -11,800,000 | 98.3587 | 157,000,000 | 2024-09-25 |
| 312 | 2024-09-24 | 166,223,116 | 2,594,600 | 98.4734 | 168,800,000 | 2024-09-23 |
| 313 | 2024-09-23 | 163,628,516 | -3,400,000 | 96.9363 | 168,800,000 | 2024-09-23 |
| 314 | 2024-09-20 | 167,028,516 | 0 | 86.1860 | 193,800,000 | 2024-09-04 |
| 315 | 2024-09-19 | 167,028,516 | -23,600,000 | 86.1860 | 193,800,000 | 2024-09-04 |
| 316 | 2024-09-17 | 190,628,516 | -400,000 | 98.3635 | 193,800,000 | 2024-09-04 |
| 317 | 2024-09-16 | 191,028,516 | 0 | 98.5699 | 193,800,000 | 2024-09-04 |
| 318 | 2024-09-13 | 191,028,516 | -1,500 | 98.5699 | 193,800,000 | 2024-09-04 |
| 319 | 2024-09-12 | 191,030,016 | 0 | 98.5707 | 193,800,000 | 2024-09-04 |
| 320 | 2024-09-11 | 191,030,016 | 0 | 98.5707 | 193,800,000 | 2024-09-04 |
| 321 | 2024-09-10 | 191,030,016 | 0 | 98.5707 | 193,800,000 | 2024-09-04 |
| 322 | 2024-09-09 | 191,030,016 | -13,600 | 98.5707 | 193,800,000 | 2024-09-04 |
| 323 | 2024-09-05 | 191,043,616 | -201,000 | 98.5777 | 193,800,000 | 2024-09-04 |
| 324 | 2024-09-04 | 191,244,616 | 412,400 | 98.6814 | 193,800,000 | 2024-09-04 |
| 325 | 2024-09-03 | 190,832,216 | -10,000 | 98.4686 | 193,800,000 | 2024-09-03 |
| 326 | 2024-09-02 | 190,842,216 | -11,200 | 98.6775 | 193,400,000 | 2024-08-29 |
| 327 | 2024-08-30 | 190,853,416 | 9,900 | 98.6833 | 193,400,000 | 2024-08-29 |
| 328 | 2024-08-29 | 190,843,516 | -10,000,000 | 98.6781 | 193,400,000 | 2024-08-29 |
| 329 | 2024-08-28 | 200,843,516 | 10,000 | 103.8488 | 193,400,000 | 2024-08-28 |
| 330 | 2024-08-27 | 200,833,516 | 0 | 98.7382 | 203,400,000 | 2024-08-22 |
| 331 | 2024-08-26 | 200,833,516 | 500 | 98.7382 | 203,400,000 | 2024-08-22 |
| 332 | 2024-08-23 | 200,833,016 | 200 | 98.7380 | 203,400,000 | 2024-08-22 |
| 333 | 2024-08-22 | 200,832,816 | -1,296,000 | 98.7379 | 203,400,000 | 2024-08-22 |
| 334 | 2024-08-21 | 202,128,816 | 200 | 98.6957 | 204,800,000 | 2024-08-13 |
| 335 | 2024-08-20 | 202,128,616 | 0 | 98.6956 | 204,800,000 | 2024-08-13 |
| 336 | 2024-08-19 | 202,128,616 | -500 | 98.6956 | 204,800,000 | 2024-08-13 |
| 337 | 2024-08-16 | 202,129,116 | 0 | 98.6959 | 204,800,000 | 2024-08-13 |
| 338 | 2024-08-15 | 202,129,116 | -100 | 98.6959 | 204,800,000 | 2024-08-13 |
| 339 | 2024-08-14 | 202,129,216 | 3,590,700 | 98.6959 | 204,800,000 | 2024-08-13 |
| 340 | 2024-08-13 | 198,538,516 | -595,800 | 96.9426 | 204,800,000 | 2024-08-13 |
| 341 | 2024-08-12 | 199,134,316 | 10,000 | 98.9733 | 201,200,000 | 2024-08-09 |
| 342 | 2024-08-09 | 199,124,316 | -32,607,200 | 98.9683 | 201,200,000 | 2024-08-09 |
| 343 | 2024-08-08 | 231,731,516 | 0 | 99.1153 | 233,800,000 | 2024-08-05 |
| 344 | 2024-08-07 | 231,731,516 | -200 | 99.1153 | 233,800,000 | 2024-08-05 |
| 345 | 2024-08-06 | 231,731,716 | -8,600,000 | 99.1154 | 233,800,000 | 2024-08-05 |
| 346 | 2024-08-05 | 240,331,716 | 0 | 102.7937 | 233,800,000 | 2024-08-05 |
| 347 | 2024-08-02 | 240,331,716 | 1,136,300 | 99.1467 | 242,400,000 | 2024-07-31 |
| 348 | 2024-08-01 | 239,195,416 | -8,995,950 | 98.6780 | 242,400,000 | 2024-07-31 |
| 349 | 2024-07-31 | 248,191,366 | -6,320,000 | 102.3892 | 242,400,000 | 2024-07-31 |
| 350 | 2024-07-30 | 254,511,366 | -2,000,000 | 98.7243 | 257,800,000 | 2024-07-29 |
| 351 | 2024-07-29 | 256,511,366 | -2,000,000 | 99.5001 | 257,800,000 | 2024-07-29 |
| 352 | 2024-07-26 | 258,511,366 | -5,000,000 | 99.5040 | 259,800,000 | 2024-07-26 |
| 353 | 2024-07-25 | 263,511,366 | -2,000,000 | 100.6537 | 261,800,000 | 2024-07-25 |
| 354 | 2024-07-24 | 265,511,366 | 2,200 | 99.5170 | 266,800,000 | 2024-07-22 |
| 355 | 2024-07-23 | 265,509,166 | -14,200,000 | 99.5162 | 266,800,000 | 2024-07-22 |
| 356 | 2024-07-22 | 279,709,166 | 0 | 104.8385 | 266,800,000 | 2024-07-22 |
| 357 | 2024-07-19 | 279,709,166 | -8,500,000 | 99.5406 | 281,000,000 | 2024-07-18 |
| 358 | 2024-07-18 | 288,209,166 | -8,000,000 | 102.5655 | 281,000,000 | 2024-07-18 |
| 359 | 2024-07-17 | 296,209,166 | -1,000 | 102.3529 | 289,400,000 | 2024-07-17 |
| 360 | 2024-07-16 | 296,210,166 | 0 | 99.5999 | 297,400,000 | 2024-07-12 |
| 361 | 2024-07-15 | 296,210,166 | -11,501,300 | 99.5999 | 297,400,000 | 2024-07-12 |
| 362 | 2024-07-12 | 307,711,466 | -200 | 103.4672 | 297,400,000 | 2024-07-12 |
| 363 | 2024-07-11 | 307,711,666 | -5,560,000 | 99.6476 | 308,800,000 | 2024-07-11 |
| 364 | 2024-07-10 | 313,271,666 | 0 | 101.4481 | 308,800,000 | 2024-07-10 |
| 365 | 2024-07-09 | 313,271,666 | 16,000,000 | 99.6411 | 314,400,000 | 2024-07-09 |
| 366 | 2024-07-08 | 297,271,666 | -10,000 | 94.5521 | 314,400,000 | 2024-07-08 |
| 367 | 2024-07-05 | 297,281,666 | -10,000 | 94.5552 | 314,400,000 | 2024-07-05 |
| 368 | 2024-07-04 | 297,291,666 | 0 | 99.6286 | 298,400,000 | 2024-07-04 |
| 369 | 2024-07-03 | 297,291,666 | 1,403,500 | 99.6286 | 298,400,000 | 2024-07-03 |
| 370 | 2024-07-02 | 295,888,166 | 0 | 99.1582 | 298,400,000 | 2024-07-02 |
| 371 | 2024-06-28 | 295,888,166 | 0 | 99.6256 | 297,000,000 | 2024-06-26 |
| 372 | 2024-06-27 | 295,888,166 | 0 | 99.6256 | 297,000,000 | 2024-06-26 |
| 373 | 2024-06-26 | 295,888,166 | -1,000 | 99.6256 | 297,000,000 | 2024-06-26 |
| 374 | 2024-06-25 | 295,889,166 | -400 | 99.6260 | 297,000,000 | 2024-06-24 |
| 375 | 2024-06-24 | 295,889,566 | 14,200,000 | 99.6261 | 297,000,000 | 2024-06-24 |
| 376 | 2024-06-21 | 281,689,566 | -128,500 | 94.8450 | 297,000,000 | 2024-06-21 |
| 377 | 2024-06-20 | 281,818,066 | -200 | 96.7782 | 291,200,000 | 2024-06-20 |
| 378 | 2024-06-19 | 281,818,266 | 3,421,000 | 99.6529 | 282,800,000 | 2024-06-18 |
| 379 | 2024-06-18 | 278,397,266 | 10,000,000 | 98.4432 | 282,800,000 | 2024-06-18 |
| 380 | 2024-06-17 | 268,397,266 | -3,461,100 | 94.9071 | 282,800,000 | 2024-06-17 |
| 381 | 2024-06-14 | 271,858,366 | -5,000 | 99.6548 | 272,800,000 | 2024-06-13 |
| 382 | 2024-06-13 | 271,863,366 | 1,600,000 | 99.6567 | 272,800,000 | 2024-06-13 |
| 383 | 2024-06-12 | 270,263,366 | -1,000 | 99.6546 | 271,200,000 | 2024-06-06 |
| 384 | 2024-06-11 | 270,264,366 | 0 | 99.6550 | 271,200,000 | 2024-06-06 |
| 385 | 2024-06-07 | 270,264,366 | -5,100 | 99.6550 | 271,200,000 | 2024-06-06 |
| 386 | 2024-06-06 | 270,269,466 | -7,700 | 99.6569 | 271,200,000 | 2024-06-06 |
| 387 | 2024-06-05 | 270,277,166 | 10,006,700 | 99.6597 | 271,200,000 | 2024-06-05 |
| 388 | 2024-06-04 | 260,270,466 | 1,000 | 95.9699 | 271,200,000 | 2024-06-04 |
| 389 | 2024-06-03 | 260,269,466 | 0 | 99.6437 | 261,200,000 | 2024-05-30 |
| 390 | 2024-05-31 | 260,269,466 | 0 | 99.6437 | 261,200,000 | 2024-05-30 |
| 391 | 2024-05-30 | 260,269,466 | 6,201,200 | 99.6437 | 261,200,000 | 2024-05-30 |
| 392 | 2024-05-29 | 254,068,266 | 600 | 97.2696 | 261,200,000 | 2024-05-29 |
| 393 | 2024-05-28 | 254,067,666 | 22,410,000 | 99.6344 | 255,000,000 | 2024-05-28 |
| 394 | 2024-05-27 | 231,657,666 | 0 | 90.8461 | 255,000,000 | 2024-05-27 |
| 395 | 2024-05-24 | 231,657,666 | 13,021,500 | 99.5949 | 232,600,000 | 2024-05-23 |
| 396 | 2024-05-23 | 218,636,166 | 5,600 | 93.9966 | 232,600,000 | 2024-05-23 |
| 397 | 2024-05-22 | 218,630,566 | 3,600,000 | 99.5585 | 219,600,000 | 2024-05-22 |
| 398 | 2024-05-21 | 215,030,566 | 12,548,000 | 97.9192 | 219,600,000 | 2024-05-21 |
| 399 | 2024-05-20 | 202,482,566 | 3,598,900 | 93.7419 | 216,000,000 | 2024-05-20 |
| 400 | 2024-05-17 | 198,883,666 | 9,219,900 | 92.0758 | 216,000,000 | 2024-05-17 |
| 401 | 2024-05-16 | 189,663,766 | 5,917,600 | 94.8319 | 200,000,000 | 2024-05-16 |
| 402 | 2024-05-14 | 183,746,166 | 6,599,300 | 96.4041 | 190,600,000 | 2024-05-14 |
| 403 | 2024-05-13 | 177,146,866 | 4,000,000 | 94.8324 | 186,800,000 | 2024-05-13 |
| 404 | 2024-05-10 | 173,146,866 | 8,000,000 | 97.1643 | 178,200,000 | 2024-05-10 |
| 405 | 2024-05-09 | 165,146,866 | -4,800 | 94.8030 | 174,200,000 | 2024-05-09 |
| 406 | 2024-05-08 | 165,151,666 | 4,001,000 | 99.3692 | 166,200,000 | 2024-05-08 |
| 407 | 2024-05-07 | 161,150,666 | 100 | 98.9869 | 162,800,000 | 2024-04-22 |
| 408 | 2024-05-06 | 161,150,566 | -500 | 98.9868 | 162,800,000 | 2024-04-22 |
| 409 | 2024-05-03 | 161,151,066 | -900 | 98.9871 | 162,800,000 | 2024-04-22 |
| 410 | 2024-05-02 | 161,151,966 | -476,800 | 98.9877 | 162,800,000 | 2024-04-22 |
| 411 | 2024-04-30 | 161,628,766 | -100 | 99.2806 | 162,800,000 | 2024-04-22 |
| 412 | 2024-04-29 | 161,628,866 | 0 | 99.2806 | 162,800,000 | 2024-04-22 |
| 413 | 2024-04-26 | 161,628,866 | 100 | 99.2806 | 162,800,000 | 2024-04-22 |
| 414 | 2024-04-25 | 161,628,766 | -600 | 99.2806 | 162,800,000 | 2024-04-22 |
| 415 | 2024-04-24 | 161,629,366 | -41,200 | 99.2809 | 162,800,000 | 2024-04-22 |
| 416 | 2024-04-23 | 161,670,566 | 2,000 | 99.3062 | 162,800,000 | 2024-04-22 |
| 417 | 2024-04-22 | 161,668,566 | -39,000 | 99.3050 | 162,800,000 | 2024-04-22 |
| 418 | 2024-04-19 | 161,707,566 | 6,000 | 99.3290 | 162,800,000 | 2024-04-19 |
| 419 | 2024-04-18 | 161,701,566 | -76,700 | 99.3253 | 162,800,000 | 2024-04-18 |
| 420 | 2024-04-17 | 161,778,266 | 6,376,300 | 99.3724 | 162,800,000 | 2024-04-17 |
| 421 | 2024-04-16 | 155,401,966 | 0 | 95.4558 | 162,800,000 | 2024-04-16 |
| 422 | 2024-04-15 | 155,401,966 | 0 | 95.6909 | 162,400,000 | 2024-04-02 |
| 423 | 2024-04-12 | 155,401,966 | 0 | 95.6909 | 162,400,000 | 2024-04-02 |
| 424 | 2024-04-11 | 155,401,966 | -7,000 | 95.6909 | 162,400,000 | 2024-04-02 |
| 425 | 2024-04-10 | 155,408,966 | 0 | 95.6952 | 162,400,000 | 2024-04-02 |
| 426 | 2024-04-09 | 155,408,966 | 0 | 95.6952 | 162,400,000 | 2024-04-02 |
| 427 | 2024-04-08 | 155,408,966 | 0 | 95.6952 | 162,400,000 | 2024-04-02 |
| 428 | 2024-04-05 | 155,408,966 | -6,103,600 | 95.6952 | 162,400,000 | 2024-04-02 |
| 429 | 2024-04-03 | 161,512,566 | 4,893,900 | 99.4536 | 162,400,000 | 2024-04-02 |
| 430 | 2024-04-02 | 156,618,666 | 1,500 | 96.4401 | 162,400,000 | 2024-04-02 |
| 431 | 2024-03-28 | 156,617,166 | 11,000,000 | 99.3764 | 157,600,000 | 2024-03-27 |
| 432 | 2024-03-27 | 145,617,166 | 21,978,300 | 92.3967 | 157,600,000 | 2024-03-27 |
| 433 | 2024-03-26 | 123,638,866 | -6,000 | 99.2286 | 124,600,000 | 2024-03-25 |
| 434 | 2024-03-25 | 123,644,866 | 9,596,300 | 99.2334 | 124,600,000 | 2024-03-25 |
| 435 | 2024-03-22 | 114,048,566 | 20,367,000 | 91.5318 | 124,600,000 | 2024-03-22 |
| 436 | 2024-03-21 | 93,681,566 | 27,100 | 81.4622 | 115,000,000 | 2024-03-21 |
| 437 | 2024-03-20 | 93,654,466 | 3,803,700 | 99.0005 | 94,600,000 | 2024-03-20 |
| 438 | 2024-03-19 | 89,850,766 | 9,600 | 94.9797 | 94,600,000 | 2024-03-19 |
| 439 | 2024-03-18 | 89,841,166 | 100 | 98.7266 | 91,000,000 | 2024-03-14 |
| 440 | 2024-03-15 | 89,841,066 | 7,400,000 | 98.7264 | 91,000,000 | 2024-03-14 |
| 441 | 2024-03-14 | 82,441,066 | 600 | 90.5946 | 91,000,000 | 2024-03-14 |
| 442 | 2024-03-13 | 82,440,466 | 0 | 98.6130 | 83,600,000 | 2024-03-11 |
| 443 | 2024-03-12 | 82,440,466 | 5,599,500 | 98.6130 | 83,600,000 | 2024-03-11 |
| 444 | 2024-03-11 | 76,840,966 | 11,000,000 | 91.9150 | 83,600,000 | 2024-03-11 |
| 445 | 2024-03-08 | 65,840,966 | 0 | 84.4115 | 78,000,000 | 2024-03-08 |
| 446 | 2024-03-07 | 65,840,966 | 1,502,000 | 98.2701 | 67,000,000 | 2024-03-05 |
| 447 | 2024-03-06 | 64,338,966 | 0 | 96.0283 | 67,000,000 | 2024-03-05 |
| 448 | 2024-03-05 | 64,338,966 | 31,015,000 | 96.0283 | 67,000,000 | 2024-03-05 |
| 449 | 2024-03-04 | 33,323,966 | 10,500 | 49.7373 | 67,000,000 | 2024-03-04 |
| 450 | 2024-03-01 | 33,313,466 | 4,900 | 96.8415 | 34,400,000 | 2024-02-28 |
| 451 | 2024-02-29 | 33,308,566 | 100 | 96.8272 | 34,400,000 | 2024-02-28 |
| 452 | 2024-02-28 | 33,308,466 | 9,000,500 | 96.8269 | 34,400,000 | 2024-02-28 |
| 453 | 2024-02-27 | 24,307,966 | 0 | 95.7007 | 25,400,000 | 2024-02-22 |
| 454 | 2024-02-26 | 24,307,966 | -10,000 | 95.7007 | 25,400,000 | 2024-02-22 |
| 455 | 2024-02-23 | 24,317,966 | 2,317,300 | 95.7400 | 25,400,000 | 2024-02-22 |
| 456 | 2024-02-22 | 22,000,666 | 6,036,900 | 86.6168 | 25,400,000 | 2024-02-22 |
| 457 | 2024-02-21 | 15,963,766 | 3,900 | 69.4077 | 23,000,000 | 2024-02-21 |
| 458 | 2024-02-20 | 15,959,866 | 32,000 | 92.7899 | 17,200,000 | 2024-02-02 |
| 459 | 2024-02-19 | 15,927,866 | 10,900 | 92.6039 | 17,200,000 | 2024-02-02 |
| 460 | 2024-02-16 | 15,916,966 | 9,900 | 92.5405 | 17,200,000 | 2024-02-02 |
| 461 | 2024-02-15 | 15,907,066 | 1,500 | 92.4829 | 17,200,000 | 2024-02-02 |
| 462 | 2024-02-14 | 15,905,566 | 100 | 92.4742 | 17,200,000 | 2024-02-02 |
| 463 | 2024-02-09 | 15,905,466 | 0 | 92.4736 | 17,200,000 | 2024-02-02 |
| 464 | 2024-02-08 | 15,905,466 | -15,950 | 92.4736 | 17,200,000 | 2024-02-02 |
| 465 | 2024-02-07 | 15,921,416 | 650 | 92.5664 | 17,200,000 | 2024-02-02 |
| 466 | 2024-02-06 | 15,920,766 | 0 | 92.5626 | 17,200,000 | 2024-02-02 |
| 467 | 2024-02-05 | 15,920,766 | 0 | 92.5626 | 17,200,000 | 2024-02-02 |
| 468 | 2024-02-02 | 15,920,766 | 0 | 92.5626 | 17,200,000 | 2024-02-02 |
| 469 | 2024-02-01 | 15,920,766 | -16,600,300 | 90.4589 | 17,600,000 | 2024-01-31 |
| 470 | 2024-01-31 | 32,521,066 | 100 | 184.7788 | 17,600,000 | 2024-01-31 |
| 471 | 2024-01-30 | 32,520,966 | 9,200 | 95.0905 | 34,200,000 | 2024-01-26 |
| 472 | 2024-01-29 | 32,511,766 | 23,604,400 | 95.0636 | 34,200,000 | 2024-01-26 |
| 473 | 2024-01-26 | 8,907,366 | -100 | 26.0449 | 34,200,000 | 2024-01-26 |
| 474 | 2024-01-25 | 8,907,466 | 1,100 | 82.4765 | 10,800,000 | 2024-01-24 |
| 475 | 2024-01-24 | 8,906,366 | -1,564,699 | 82.4664 | 10,800,000 | 2024-01-24 |
| 476 | 2024-01-23 | 10,471,065 | 100 | 83.1037 | 12,600,000 | 2024-01-18 |
| 477 | 2024-01-22 | 10,470,965 | 0 | 83.1029 | 12,600,000 | 2024-01-18 |
| 478 | 2024-01-19 | 10,470,965 | -269,000 | 83.1029 | 12,600,000 | 2024-01-18 |
| 479 | 2024-01-18 | 10,739,965 | -200 | 85.2378 | 12,600,000 | 2024-01-18 |
| 480 | 2024-01-17 | 10,740,165 | -200 | 85.2394 | 12,600,000 | 2024-01-17 |
| 481 | 2024-01-16 | 10,740,365 | -2,200,300 | 59.0130 | 18,200,000 | 2024-01-15 |
| 482 | 2024-01-15 | 12,940,665 | 0 | 71.1026 | 18,200,000 | 2024-01-15 |
| 483 | 2024-01-12 | 12,940,665 | 0 | 63.4346 | 20,400,000 | 2024-01-03 |
| 484 | 2024-01-11 | 12,940,665 | -2,200,000 | 63.4346 | 20,400,000 | 2024-01-03 |
| 485 | 2024-01-10 | 15,140,665 | 0 | 74.2189 | 20,400,000 | 2024-01-03 |
| 486 | 2024-01-09 | 15,140,665 | 0 | 74.2189 | 20,400,000 | 2024-01-03 |
| 487 | 2024-01-08 | 15,140,665 | 0 | 74.2189 | 20,400,000 | 2024-01-03 |
| 488 | 2024-01-05 | 15,140,665 | 0 | 74.2189 | 20,400,000 | 2024-01-03 |
| 489 | 2024-01-04 | 15,140,665 | -200 | 74.2189 | 20,400,000 | 2024-01-03 |
| 490 | 2024-01-03 | 15,140,865 | -6,210,000 | 74.2199 | 20,400,000 | 2024-01-03 |
| 491 | 2024-01-02 | 21,350,865 | 369,200 | 104.6611 | 20,400,000 | 2024-01-02 |
| 492 | 2023-12-29 | 20,981,665 | -39,300 | 78.8784 | 26,600,000 | 2023-12-19 |
| 493 | 2023-12-28 | 21,020,965 | -20,000 | 79.0262 | 26,600,000 | 2023-12-19 |
| 494 | 2023-12-27 | 21,040,965 | 1,100 | 79.1014 | 26,600,000 | 2023-12-19 |
| 495 | 2023-12-22 | 21,039,865 | 0 | 79.0972 | 26,600,000 | 2023-12-19 |
| 496 | 2023-12-21 | 21,039,865 | 0 | 79.0972 | 26,600,000 | 2023-12-19 |
| 497 | 2023-12-20 | 21,039,865 | -1,410,000 | 79.0972 | 26,600,000 | 2023-12-19 |
| 498 | 2023-12-19 | 22,449,865 | -1,200,000 | 84.3980 | 26,600,000 | 2023-12-19 |
| 499 | 2023-12-18 | 23,649,865 | 0 | 84.4638 | 28,000,000 | 2023-12-07 |
| 500 | 2023-12-15 | 23,649,865 | 0 | 84.4638 | 28,000,000 | 2023-12-07 |
| 501 | 2023-12-14 | 23,649,865 | 500 | 84.4638 | 28,000,000 | 2023-12-07 |
| 502 | 2023-12-13 | 23,649,365 | -613,000 | 84.4620 | 28,000,000 | 2023-12-07 |
| 503 | 2023-12-12 | 24,262,365 | 0 | 86.6513 | 28,000,000 | 2023-12-07 |
| 504 | 2023-12-11 | 24,262,365 | -500 | 86.6513 | 28,000,000 | 2023-12-07 |
| 505 | 2023-12-08 | 24,262,865 | -1,810,000 | 86.6531 | 28,000,000 | 2023-12-07 |
| 506 | 2023-12-07 | 26,072,865 | -100 | 93.1174 | 28,000,000 | 2023-12-07 |
| 507 | 2023-12-06 | 26,072,965 | -2,000,100 | 87.4932 | 29,800,000 | 2023-11-20 |
| 508 | 2023-12-05 | 28,073,065 | -10,000 | 94.2049 | 29,800,000 | 2023-11-20 |
| 509 | 2023-12-04 | 28,083,065 | 0 | 94.2385 | 29,800,000 | 2023-11-20 |
| 510 | 2023-12-01 | 28,083,065 | 0 | 94.2385 | 29,800,000 | 2023-11-20 |
| 511 | 2023-11-30 | 28,083,065 | 800,600 | 94.2385 | 29,800,000 | 2023-11-20 |
| 512 | 2023-11-29 | 27,282,465 | 0 | 91.5519 | 29,800,000 | 2023-11-20 |
| 513 | 2023-11-28 | 27,282,465 | 0 | 91.5519 | 29,800,000 | 2023-11-20 |
| 514 | 2023-11-27 | 27,282,465 | 0 | 91.5519 | 29,800,000 | 2023-11-20 |
| 515 | 2023-11-24 | 27,282,465 | 0 | 91.5519 | 29,800,000 | 2023-11-20 |
| 516 | 2023-11-23 | 27,282,465 | -800,000 | 91.5519 | 29,800,000 | 2023-11-20 |
| 517 | 2023-11-22 | 28,082,465 | 0 | 94.2365 | 29,800,000 | 2023-11-20 |
| 518 | 2023-11-21 | 28,082,465 | 2,100 | 94.2365 | 29,800,000 | 2023-11-20 |
| 519 | 2023-11-20 | 28,080,365 | 1,390,000 | 94.2294 | 29,800,000 | 2023-11-20 |
| 520 | 2023-11-17 | 26,690,365 | 0 | 89.5650 | 29,800,000 | 2023-11-17 |
| 521 | 2023-11-16 | 26,690,365 | 5,000,000 | 93.3230 | 28,600,000 | 2023-11-16 |
| 522 | 2023-11-15 | 21,690,365 | 600,000 | 75.8404 | 28,600,000 | 2023-11-15 |
| 523 | 2023-11-14 | 21,090,365 | -1,200 | 89.3660 | 23,600,000 | 2023-11-14 |
| 524 | 2023-11-13 | 21,091,565 | -700 | 90.1349 | 23,400,000 | 2023-10-26 |
| 525 | 2023-11-10 | 21,092,265 | -10,000 | 90.1379 | 23,400,000 | 2023-10-26 |
| 526 | 2023-11-09 | 21,102,265 | 0 | 90.1806 | 23,400,000 | 2023-10-26 |
| 527 | 2023-11-08 | 21,102,265 | -8,700 | 90.1806 | 23,400,000 | 2023-10-26 |
| 528 | 2023-11-07 | 21,110,965 | 0 | 90.2178 | 23,400,000 | 2023-10-26 |
| 529 | 2023-11-06 | 21,110,965 | 0 | 90.2178 | 23,400,000 | 2023-10-26 |
| 530 | 2023-11-03 | 21,110,965 | -10,000 | 90.2178 | 23,400,000 | 2023-10-26 |
| 531 | 2023-11-02 | 21,120,965 | -10,000 | 90.2605 | 23,400,000 | 2023-10-26 |
| 532 | 2023-11-01 | 21,130,965 | -13,600 | 90.3033 | 23,400,000 | 2023-10-26 |
| 533 | 2023-10-31 | 21,144,565 | -200 | 90.3614 | 23,400,000 | 2023-10-26 |
| 534 | 2023-10-30 | 21,144,765 | -18,700 | 90.3622 | 23,400,000 | 2023-10-26 |
| 535 | 2023-10-27 | 21,163,465 | -2,929,100 | 90.4422 | 23,400,000 | 2023-10-26 |
| 536 | 2023-10-26 | 24,092,565 | 0 | 102.9597 | 23,400,000 | 2023-10-26 |
| 537 | 2023-10-25 | 24,092,565 | 1,600 | 94.8526 | 25,400,000 | 2023-10-16 |
| 538 | 2023-10-24 | 24,090,965 | 0 | 94.8463 | 25,400,000 | 2023-10-16 |
| 539 | 2023-10-20 | 24,090,965 | -10,000 | 94.8463 | 25,400,000 | 2023-10-16 |
| 540 | 2023-10-19 | 24,100,965 | -285,200 | 94.8857 | 25,400,000 | 2023-10-16 |
| 541 | 2023-10-18 | 24,386,165 | -6,000 | 96.0085 | 25,400,000 | 2023-10-16 |
| 542 | 2023-10-17 | 24,392,165 | 2,000,000 | 96.0321 | 25,400,000 | 2023-10-16 |
| 543 | 2023-10-16 | 22,392,165 | 1,100 | 88.1581 | 25,400,000 | 2023-10-16 |
| 544 | 2023-10-13 | 22,391,065 | 0 | 95.6883 | 23,400,000 | 2023-09-26 |
| 545 | 2023-10-12 | 22,391,065 | 0 | 95.6883 | 23,400,000 | 2023-09-26 |
| 546 | 2023-10-11 | 22,391,065 | 0 | 95.6883 | 23,400,000 | 2023-09-26 |
| 547 | 2023-10-10 | 22,391,065 | 0 | 95.6883 | 23,400,000 | 2023-09-26 |
| 548 | 2023-10-09 | 22,391,065 | 10,000 | 95.6883 | 23,400,000 | 2023-09-26 |
| 549 | 2023-10-06 | 22,381,065 | 13,000 | 95.6456 | 23,400,000 | 2023-09-26 |
| 550 | 2023-10-05 | 22,368,065 | 0 | 95.5900 | 23,400,000 | 2023-09-26 |
| 551 | 2023-10-04 | 22,368,065 | 200 | 95.5900 | 23,400,000 | 2023-09-26 |
| 552 | 2023-10-03 | 22,367,865 | 0 | 95.5892 | 23,400,000 | 2023-09-26 |
| 553 | 2023-09-29 | 22,367,865 | 1,600 | 95.5892 | 23,400,000 | 2023-09-26 |
| 554 | 2023-09-28 | 22,366,265 | 95,000 | 95.5823 | 23,400,000 | 2023-09-26 |
| 555 | 2023-09-27 | 22,271,265 | 0 | 95.1763 | 23,400,000 | 2023-09-26 |
| 556 | 2023-09-26 | 22,271,265 | 4,361,300 | 95.1763 | 23,400,000 | 2023-09-26 |
| 557 | 2023-09-25 | 17,909,965 | 33,600 | 77.8694 | 23,000,000 | 2023-09-25 |
| 558 | 2023-09-22 | 17,876,365 | 0 | 93.1061 | 19,200,000 | 2023-09-19 |
| 559 | 2023-09-21 | 17,876,365 | -10,000 | 93.1061 | 19,200,000 | 2023-09-19 |
| 560 | 2023-09-20 | 17,886,365 | 2,390,000 | 93.1582 | 19,200,000 | 2023-09-19 |
| 561 | 2023-09-19 | 15,496,365 | -79,000 | 80.7102 | 19,200,000 | 2023-09-19 |
| 562 | 2023-09-18 | 15,575,365 | 0 | 83.7385 | 18,600,000 | 2023-08-28 |
| 563 | 2023-09-15 | 15,575,365 | 0 | 83.7385 | 18,600,000 | 2023-08-28 |
| 564 | 2023-09-14 | 15,575,365 | 0 | 83.7385 | 18,600,000 | 2023-08-28 |
| 565 | 2023-09-13 | 15,575,365 | 0 | 83.7385 | 18,600,000 | 2023-08-28 |
| 566 | 2023-09-12 | 15,575,365 | -2,200 | 83.7385 | 18,600,000 | 2023-08-28 |
| 567 | 2023-09-11 | 15,577,565 | 200 | 83.7503 | 18,600,000 | 2023-08-28 |
| 568 | 2023-09-07 | 15,577,365 | 1,400 | 83.7493 | 18,600,000 | 2023-08-28 |
| 569 | 2023-09-06 | 15,575,965 | -1,000 | 83.7417 | 18,600,000 | 2023-08-28 |
| 570 | 2023-09-05 | 15,576,965 | -1,800 | 83.7471 | 18,600,000 | 2023-08-28 |
| 571 | 2023-09-04 | 15,578,765 | -694,400 | 83.7568 | 18,600,000 | 2023-08-28 |
| 572 | 2023-08-31 | 16,273,165 | 0 | 87.4901 | 18,600,000 | 2023-08-28 |
| 573 | 2023-08-30 | 16,273,165 | -13,300 | 87.4901 | 18,600,000 | 2023-08-28 |
| 574 | 2023-08-29 | 16,286,465 | 0 | 87.5616 | 18,600,000 | 2023-08-28 |
| 575 | 2023-08-28 | 16,286,465 | 0 | 87.5616 | 18,600,000 | 2023-08-28 |
| 576 | 2023-08-25 | 16,286,465 | -100 | 87.5616 | 18,600,000 | 2023-08-25 |
| 577 | 2023-08-24 | 16,286,565 | -200 | 74.7090 | 21,800,000 | 2023-08-24 |
| 578 | 2023-08-23 | 16,286,765 | -3,602,700 | 74.7099 | 21,800,000 | 2023-08-23 |
| 579 | 2023-08-22 | 19,889,465 | 0 | 77.6932 | 25,600,000 | 2023-08-17 |
| 580 | 2023-08-21 | 19,889,465 | 0 | 77.6932 | 25,600,000 | 2023-08-17 |
| 581 | 2023-08-18 | 19,889,465 | -1,003,900 | 77.6932 | 25,600,000 | 2023-08-17 |
| 582 | 2023-08-17 | 20,893,365 | -354,000 | 81.6147 | 25,600,000 | 2023-08-17 |
| 583 | 2023-08-16 | 21,247,365 | -19,000 | 79.8773 | 26,600,000 | 2023-08-03 |
| 584 | 2023-08-15 | 21,266,365 | -100 | 79.9487 | 26,600,000 | 2023-08-03 |
| 585 | 2023-08-14 | 21,266,465 | -999,100 | 79.9491 | 26,600,000 | 2023-08-03 |
| 586 | 2023-08-11 | 22,265,565 | 0 | 83.7051 | 26,600,000 | 2023-08-03 |
| 587 | 2023-08-10 | 22,265,565 | 1,000 | 83.7051 | 26,600,000 | 2023-08-03 |
| 588 | 2023-08-09 | 22,264,565 | 0 | 83.7014 | 26,600,000 | 2023-08-03 |
| 589 | 2023-08-08 | 22,264,565 | 0 | 83.7014 | 26,600,000 | 2023-08-03 |
| 590 | 2023-08-07 | 22,264,565 | 200 | 83.7014 | 26,600,000 | 2023-08-03 |
| 591 | 2023-08-04 | 22,264,365 | -11,400 | 83.7006 | 26,600,000 | 2023-08-03 |
| 592 | 2023-08-03 | 22,275,765 | 500,000 | 83.7435 | 26,600,000 | 2023-08-03 |
| 593 | 2023-08-02 | 21,775,765 | -5,100 | 83.1136 | 26,200,000 | 2023-07-21 |
| 594 | 2023-08-01 | 21,780,865 | 4,700 | 83.1331 | 26,200,000 | 2023-07-21 |
| 595 | 2023-07-31 | 21,776,165 | -300 | 83.1151 | 26,200,000 | 2023-07-21 |
| 596 | 2023-07-28 | 21,776,465 | -200 | 83.1163 | 26,200,000 | 2023-07-21 |
| 597 | 2023-07-27 | 21,776,665 | -3,273,000 | 83.1170 | 26,200,000 | 2023-07-21 |
| 598 | 2023-07-26 | 25,049,665 | 300 | 95.6094 | 26,200,000 | 2023-07-21 |
| 599 | 2023-07-25 | 25,049,365 | -19,420 | 95.6083 | 26,200,000 | 2023-07-21 |
| 600 | 2023-07-24 | 25,068,785 | -127,000 | 95.6824 | 26,200,000 | 2023-07-21 |
| 601 | 2023-07-21 | 25,195,785 | 2,220,000 | 96.1671 | 26,200,000 | 2023-07-21 |
| 602 | 2023-07-20 | 22,975,785 | 1,800 | 84.4698 | 27,200,000 | 2023-07-10 |
| 603 | 2023-07-19 | 22,973,985 | 0 | 84.4632 | 27,200,000 | 2023-07-10 |
| 604 | 2023-07-18 | 22,973,985 | -500 | 84.4632 | 27,200,000 | 2023-07-10 |
| 605 | 2023-07-14 | 22,974,485 | 3,200 | 84.4650 | 27,200,000 | 2023-07-10 |
| 606 | 2023-07-13 | 22,971,285 | 1,500,000 | 84.4533 | 27,200,000 | 2023-07-10 |
| 607 | 2023-07-12 | 21,471,285 | -1,700,000 | 78.9385 | 27,200,000 | 2023-07-10 |
| 608 | 2023-07-11 | 23,171,285 | 2,805,500 | 85.1885 | 27,200,000 | 2023-07-10 |
| 609 | 2023-07-10 | 20,365,785 | 0 | 74.8742 | 27,200,000 | 2023-07-10 |
| 610 | 2023-07-07 | 20,365,785 | 10,000 | 83.4663 | 24,400,000 | 2023-06-23 |
| 611 | 2023-07-06 | 20,355,785 | 0 | 83.4253 | 24,400,000 | 2023-06-23 |
| 612 | 2023-07-05 | 20,355,785 | 0 | 83.4253 | 24,400,000 | 2023-06-23 |
| 613 | 2023-07-04 | 20,355,785 | 0 | 83.4253 | 24,400,000 | 2023-06-23 |
| 614 | 2023-07-03 | 20,355,785 | 0 | 83.4253 | 24,400,000 | 2023-06-23 |
| 615 | 2023-06-30 | 20,355,785 | 0 | 83.4253 | 24,400,000 | 2023-06-23 |
| 616 | 2023-06-29 | 20,355,785 | 2,000 | 83.4253 | 24,400,000 | 2023-06-23 |
| 617 | 2023-06-28 | 20,353,785 | -182,400 | 83.4172 | 24,400,000 | 2023-06-23 |
| 618 | 2023-06-27 | 20,536,185 | 0 | 84.1647 | 24,400,000 | 2023-06-23 |
| 619 | 2023-06-26 | 20,536,185 | 896,000 | 84.1647 | 24,400,000 | 2023-06-23 |
| 620 | 2023-06-23 | 19,640,185 | 0 | 80.4926 | 24,400,000 | 2023-06-23 |
| 621 | 2023-06-21 | 19,640,185 | 0 | 83.2211 | 23,600,000 | 2023-06-19 |
| 622 | 2023-06-20 | 19,640,185 | 0 | 83.2211 | 23,600,000 | 2023-06-19 |
| 623 | 2023-06-19 | 19,640,185 | 5,134,700 | 83.2211 | 23,600,000 | 2023-06-19 |
| 624 | 2023-06-16 | 14,505,485 | -10,000 | 61.4639 | 23,600,000 | 2023-06-16 |
| 625 | 2023-06-15 | 14,515,485 | 0 | 77.2100 | 18,800,000 | 2023-06-08 |
| 626 | 2023-06-14 | 14,515,485 | 0 | 77.2100 | 18,800,000 | 2023-06-08 |
| 627 | 2023-06-13 | 14,515,485 | 0 | 77.2100 | 18,800,000 | 2023-06-08 |
| 628 | 2023-06-12 | 14,515,485 | -10,000 | 77.2100 | 18,800,000 | 2023-06-08 |
| 629 | 2023-06-09 | 14,525,485 | -7,500 | 77.2632 | 18,800,000 | 2023-06-08 |
| 630 | 2023-06-08 | 14,532,985 | 2,568,500 | 77.3031 | 18,800,000 | 2023-06-08 |
| 631 | 2023-06-07 | 11,964,485 | 200 | 63.6409 | 18,800,000 | 2023-06-07 |
| 632 | 2023-06-06 | 11,964,285 | 0 | 72.9530 | 16,400,000 | 2023-05-04 |
| 633 | 2023-06-05 | 11,964,285 | 0 | 72.9530 | 16,400,000 | 2023-05-04 |
| 634 | 2023-06-02 | 11,964,285 | 0 | 72.9530 | 16,400,000 | 2023-05-04 |
| 635 | 2023-06-01 | 11,964,285 | 0 | 72.9530 | 16,400,000 | 2023-05-04 |
| 636 | 2023-05-31 | 11,964,285 | 0 | 72.9530 | 16,400,000 | 2023-05-04 |
| 637 | 2023-05-30 | 11,964,285 | 0 | 72.9530 | 16,400,000 | 2023-05-04 |
| 638 | 2023-05-29 | 11,964,285 | 0 | 72.9530 | 16,400,000 | 2023-05-04 |
| 639 | 2023-05-25 | 11,964,285 | -400 | 72.9530 | 16,400,000 | 2023-05-04 |
| 640 | 2023-05-24 | 11,964,685 | -444,300 | 72.9554 | 16,400,000 | 2023-05-04 |
| 641 | 2023-05-23 | 12,408,985 | -7,000 | 75.6645 | 16,400,000 | 2023-05-04 |
| 642 | 2023-05-22 | 12,415,985 | 0 | 75.7072 | 16,400,000 | 2023-05-04 |
| 643 | 2023-05-19 | 12,415,985 | 0 | 75.7072 | 16,400,000 | 2023-05-04 |
| 644 | 2023-05-18 | 12,415,985 | 0 | 75.7072 | 16,400,000 | 2023-05-04 |
| 645 | 2023-05-17 | 12,415,985 | 0 | 75.7072 | 16,400,000 | 2023-05-04 |
| 646 | 2023-05-16 | 12,415,985 | -1,000 | 75.7072 | 16,400,000 | 2023-05-04 |
| 647 | 2023-05-15 | 12,416,985 | 0 | 75.7133 | 16,400,000 | 2023-05-04 |
| 648 | 2023-05-12 | 12,416,985 | 519,900 | 75.7133 | 16,400,000 | 2023-05-04 |
| 649 | 2023-05-11 | 11,897,085 | -13,600 | 72.5432 | 16,400,000 | 2023-05-04 |
| 650 | 2023-05-10 | 11,910,685 | -30,400 | 72.6261 | 16,400,000 | 2023-05-04 |
| 651 | 2023-05-09 | 11,941,085 | -10,000 | 72.8115 | 16,400,000 | 2023-05-04 |
| 652 | 2023-05-08 | 11,951,085 | 0 | 72.8725 | 16,400,000 | 2023-05-04 |
| 653 | 2023-05-05 | 11,951,085 | -10,000 | 72.8725 | 16,400,000 | 2023-05-04 |
| 654 | 2023-05-04 | 11,961,085 | -20,700 | 72.9334 | 16,400,000 | 2023-05-04 |
| 655 | 2023-05-03 | 11,981,785 | -224,400 | 73.0597 | 16,400,000 | 2023-05-03 |
| 656 | 2023-05-02 | 12,206,185 | -11,400,000 | 74.4280 | 16,400,000 | 2023-04-28 |
| 657 | 2023-04-28 | 23,606,185 | -7,100 | 143.9402 | 16,400,000 | 2023-04-28 |
| 658 | 2023-04-27 | 23,613,285 | -70,000 | 84.9399 | 27,800,000 | 2023-04-27 |
| 659 | 2023-04-26 | 23,683,285 | -14,386,700 | 85.1917 | 27,800,000 | 2023-04-25 |
| 660 | 2023-04-25 | 38,069,985 | 5,500 | 136.9424 | 27,800,000 | 2023-04-25 |
| 661 | 2023-04-24 | 38,064,485 | -8,500 | 90.6297 | 42,000,000 | 2023-04-20 |
| 662 | 2023-04-21 | 38,072,985 | -166,000 | 90.6500 | 42,000,000 | 2023-04-20 |
| 663 | 2023-04-20 | 38,238,985 | 800 | 91.0452 | 42,000,000 | 2023-04-20 |
| 664 | 2023-04-19 | 38,238,185 | 0 | 90.6118 | 42,200,000 | 2023-03-16 |
| 665 | 2023-04-18 | 38,238,185 | -500 | 90.6118 | 42,200,000 | 2023-03-16 |
| 666 | 2023-04-17 | 38,238,685 | -232,900 | 90.6130 | 42,200,000 | 2023-03-16 |
| 667 | 2023-04-14 | 38,471,585 | -20,600 | 91.1649 | 42,200,000 | 2023-03-16 |
| 668 | 2023-04-13 | 38,492,185 | -18,600 | 91.2137 | 42,200,000 | 2023-03-16 |
| 669 | 2023-04-12 | 38,510,785 | -15,800 | 91.2578 | 42,200,000 | 2023-03-16 |
| 670 | 2023-04-11 | 38,526,585 | -111,000 | 91.2952 | 42,200,000 | 2023-03-16 |
| 671 | 2023-04-06 | 38,637,585 | 0 | 91.5583 | 42,200,000 | 2023-03-16 |
| 672 | 2023-04-04 | 38,637,585 | 0 | 91.5583 | 42,200,000 | 2023-03-16 |
| 673 | 2023-04-03 | 38,637,585 | -271,500 | 91.5583 | 42,200,000 | 2023-03-16 |
| 674 | 2023-03-31 | 38,909,085 | 700 | 92.2016 | 42,200,000 | 2023-03-16 |
| 675 | 2023-03-30 | 38,908,385 | 17,000 | 92.2000 | 42,200,000 | 2023-03-16 |
| 676 | 2023-03-29 | 38,891,385 | 20,200 | 92.1597 | 42,200,000 | 2023-03-16 |
| 677 | 2023-03-28 | 38,871,185 | 3,400 | 92.1118 | 42,200,000 | 2023-03-16 |
| 678 | 2023-03-27 | 38,867,785 | 700 | 92.1038 | 42,200,000 | 2023-03-16 |
| 679 | 2023-03-24 | 38,867,085 | 0 | 92.1021 | 42,200,000 | 2023-03-16 |
| 680 | 2023-03-23 | 38,867,085 | 1,700 | 92.1021 | 42,200,000 | 2023-03-16 |
| 681 | 2023-03-22 | 38,865,385 | 0 | 92.0981 | 42,200,000 | 2023-03-16 |
| 682 | 2023-03-21 | 38,865,385 | -600 | 92.0981 | 42,200,000 | 2023-03-16 |
| 683 | 2023-03-20 | 38,865,985 | -184,900 | 92.0995 | 42,200,000 | 2023-03-16 |
| 684 | 2023-03-17 | 39,050,885 | 13,800 | 92.5376 | 42,200,000 | 2023-03-16 |
| 685 | 2023-03-16 | 39,037,085 | 121,800 | 92.5049 | 42,200,000 | 2023-03-16 |
| 686 | 2023-03-15 | 38,915,285 | 31,000 | 91.3504 | 42,600,000 | 2023-03-10 |
| 687 | 2023-03-14 | 38,884,285 | 38,000 | 91.2777 | 42,600,000 | 2023-03-10 |
| 688 | 2023-03-13 | 38,846,285 | -293,900 | 91.1885 | 42,600,000 | 2023-03-10 |
| 689 | 2023-03-10 | 39,140,185 | 29,400 | 91.8784 | 42,600,000 | 2023-03-10 |
| 690 | 2023-03-09 | 39,110,785 | -390,700 | 90.5342 | 43,200,000 | 2023-02-28 |
| 691 | 2023-03-08 | 39,501,485 | -824,000 | 91.4386 | 43,200,000 | 2023-02-28 |
| 692 | 2023-03-07 | 40,325,485 | -354,500 | 93.3460 | 43,200,000 | 2023-02-28 |
| 693 | 2023-03-06 | 40,679,985 | 303,600 | 94.1666 | 43,200,000 | 2023-02-28 |
| 694 | 2023-03-03 | 40,376,385 | 2,000 | 93.4639 | 43,200,000 | 2023-02-28 |
| 695 | 2023-03-02 | 40,374,385 | 700 | 93.4592 | 43,200,000 | 2023-02-28 |
| 696 | 2023-03-01 | 40,373,685 | 300 | 93.4576 | 43,200,000 | 2023-02-28 |
| 697 | 2023-02-28 | 40,373,385 | -255,700 | 93.4569 | 43,200,000 | 2023-02-28 |
| 698 | 2023-02-27 | 40,629,085 | 0 | 94.0488 | 43,200,000 | 2023-02-27 |
| 699 | 2023-02-24 | 40,629,085 | 400 | 92.3388 | 44,000,000 | 2023-02-07 |
| 700 | 2023-02-23 | 40,628,685 | 0 | 92.3379 | 44,000,000 | 2023-02-07 |
| 701 | 2023-02-22 | 40,628,685 | 19,000 | 92.3379 | 44,000,000 | 2023-02-07 |
| 702 | 2023-02-21 | 40,609,685 | -204,300 | 92.2947 | 44,000,000 | 2023-02-07 |
| 703 | 2023-02-20 | 40,813,985 | 27,300 | 92.7591 | 44,000,000 | 2023-02-07 |
| 704 | 2023-02-17 | 40,786,685 | 10,000 | 92.6970 | 44,000,000 | 2023-02-07 |
| 705 | 2023-02-16 | 40,776,685 | 10,000 | 92.6743 | 44,000,000 | 2023-02-07 |
| 706 | 2023-02-15 | 40,766,685 | 10,000 | 92.6516 | 44,000,000 | 2023-02-07 |
| 707 | 2023-02-14 | 40,756,685 | 25,100 | 92.6288 | 44,000,000 | 2023-02-07 |
| 708 | 2023-02-13 | 40,731,585 | 136,000 | 92.5718 | 44,000,000 | 2023-02-07 |
| 709 | 2023-02-10 | 40,595,585 | 25,100 | 92.2627 | 44,000,000 | 2023-02-07 |
| 710 | 2023-02-09 | 40,570,485 | -353,600 | 92.2056 | 44,000,000 | 2023-02-07 |
| 711 | 2023-02-08 | 40,924,085 | 11,254,871 | 93.0093 | 44,000,000 | 2023-02-07 |
| 712 | 2023-02-07 | 29,669,214 | 568,900 | 67.4300 | 44,000,000 | 2023-02-07 |
| 713 | 2023-02-06 | 29,100,314 | -87,300 | 93.8720 | 31,000,000 | 2023-02-06 |
| 714 | 2023-02-03 | 29,187,614 | 1,961,100 | 97.2920 | 30,000,000 | 2023-02-02 |
| 715 | 2023-02-02 | 27,226,514 | 255,400 | 90.7550 | 30,000,000 | 2023-02-02 |
| 716 | 2023-02-01 | 26,971,114 | 360,000 | 96.3254 | 28,000,000 | 2023-02-01 |
| 717 | 2023-01-31 | 26,611,114 | -200 | 95.7234 | 27,800,000 | 2023-01-31 |
| 718 | 2023-01-30 | 26,611,314 | -23,400 | 97.1216 | 27,400,000 | 2023-01-26 |
| 719 | 2023-01-27 | 26,634,714 | 227,400 | 97.2070 | 27,400,000 | 2023-01-26 |
| 720 | 2023-01-26 | 26,407,314 | 660,000 | 96.3771 | 27,400,000 | 2023-01-26 |
| 721 | 2023-01-20 | 25,747,314 | 200 | 94.6592 | 27,200,000 | 2023-01-19 |
| 722 | 2023-01-19 | 25,747,114 | 7,100 | 94.6585 | 27,200,000 | 2023-01-19 |
| 723 | 2023-01-18 | 25,740,014 | 799,400 | 96.7670 | 26,600,000 | 2023-01-17 |
| 724 | 2023-01-17 | 24,940,614 | 320,000 | 93.7617 | 26,600,000 | 2023-01-17 |
| 725 | 2023-01-16 | 24,620,614 | -24,600 | 94.6947 | 26,000,000 | 2023-01-16 |
| 726 | 2023-01-13 | 24,645,214 | 19,100 | 95.5241 | 25,800,000 | 2023-01-09 |
| 727 | 2023-01-12 | 24,626,114 | 20,000 | 95.4501 | 25,800,000 | 2023-01-09 |
| 728 | 2023-01-11 | 24,606,114 | 32,700 | 95.3725 | 25,800,000 | 2023-01-09 |
| 729 | 2023-01-10 | 24,573,414 | 14,369,099 | 95.2458 | 25,800,000 | 2023-01-09 |
| 730 | 2023-01-09 | 10,204,315 | -40,999 | 39.5516 | 25,800,000 | 2023-01-09 |
| 731 | 2023-01-06 | 10,245,314 | 171,300 | 93.1392 | 11,000,000 | 2023-01-05 |
| 732 | 2023-01-05 | 10,074,014 | 202,000 | 91.5819 | 11,000,000 | 2023-01-05 |
| 733 | 2023-01-04 | 9,872,014 | -45,000 | 91.4075 | 10,800,000 | 2023-01-04 |
| 734 | 2023-01-03 | 9,917,014 | 160,000 | 91.8242 | 10,800,000 | 2023-01-03 |
| 735 | 2022-12-30 | 9,757,014 | -8,000 | 92.0473 | 10,600,000 | 2022-12-19 |
| 736 | 2022-12-29 | 9,765,014 | -10,300 | 92.1228 | 10,600,000 | 2022-12-19 |
| 737 | 2022-12-28 | 9,775,314 | 184,300 | 92.2199 | 10,600,000 | 2022-12-19 |
| 738 | 2022-12-23 | 9,591,014 | -75,700 | 90.4813 | 10,600,000 | 2022-12-19 |
| 739 | 2022-12-22 | 9,666,714 | -3,400 | 91.1954 | 10,600,000 | 2022-12-19 |
| 740 | 2022-12-21 | 9,670,114 | 135,600 | 91.2275 | 10,600,000 | 2022-12-19 |
| 741 | 2022-12-20 | 9,534,514 | -103,500 | 89.9482 | 10,600,000 | 2022-12-19 |
| 742 | 2022-12-19 | 9,638,014 | -15,100 | 90.9247 | 10,600,000 | 2022-12-19 |
| 743 | 2022-12-16 | 9,653,114 | -100 | 87.7556 | 11,000,000 | 2022-11-16 |
| 744 | 2022-12-15 | 9,653,214 | 500 | 87.7565 | 11,000,000 | 2022-11-16 |
| 745 | 2022-12-14 | 9,652,714 | 21,700 | 87.7519 | 11,000,000 | 2022-11-16 |
| 746 | 2022-12-13 | 9,631,014 | 0 | 87.5547 | 11,000,000 | 2022-11-16 |
| 747 | 2022-12-12 | 9,631,014 | 6,500 | 87.5547 | 11,000,000 | 2022-11-16 |
| 748 | 2022-12-09 | 9,624,514 | -42,200 | 87.4956 | 11,000,000 | 2022-11-16 |
| 749 | 2022-12-08 | 9,666,714 | 20,700 | 87.8792 | 11,000,000 | 2022-11-16 |
| 750 | 2022-12-07 | 9,646,014 | 4,000 | 87.6910 | 11,000,000 | 2022-11-16 |
| 751 | 2022-12-06 | 9,642,014 | -24,100 | 87.6547 | 11,000,000 | 2022-11-16 |
| 752 | 2022-12-05 | 9,666,114 | 70,300 | 87.8738 | 11,000,000 | 2022-11-16 |
| 753 | 2022-12-02 | 9,595,814 | -4,500 | 87.2347 | 11,000,000 | 2022-11-16 |
| 754 | 2022-12-01 | 9,600,314 | -4,000 | 87.2756 | 11,000,000 | 2022-11-16 |
| 755 | 2022-11-30 | 9,604,314 | 1,400 | 87.3119 | 11,000,000 | 2022-11-16 |
| 756 | 2022-11-29 | 9,602,914 | -10,000 | 87.2992 | 11,000,000 | 2022-11-16 |
| 757 | 2022-11-28 | 9,612,914 | -5,700 | 87.3901 | 11,000,000 | 2022-11-16 |
| 758 | 2022-11-25 | 9,618,614 | 2,700 | 87.4419 | 11,000,000 | 2022-11-16 |
| 759 | 2022-11-24 | 9,615,914 | -3,000 | 87.4174 | 11,000,000 | 2022-11-16 |
| 760 | 2022-11-23 | 9,618,914 | -100 | 87.4447 | 11,000,000 | 2022-11-16 |
| 761 | 2022-11-22 | 9,619,014 | 8,900 | 87.4456 | 11,000,000 | 2022-11-16 |
| 762 | 2022-11-21 | 9,610,114 | -700 | 87.3647 | 11,000,000 | 2022-11-16 |
| 763 | 2022-11-18 | 9,610,814 | -9,000 | 87.3710 | 11,000,000 | 2022-11-16 |
| 764 | 2022-11-17 | 9,619,814 | -3,200 | 87.4529 | 11,000,000 | 2022-11-16 |
| 765 | 2022-11-16 | 9,623,014 | 5,900 | 87.4819 | 11,000,000 | 2022-11-16 |
| 766 | 2022-11-15 | 9,617,114 | -4,400 | 87.4283 | 11,000,000 | 2022-11-15 |
| 767 | 2022-11-14 | 9,621,514 | 0 | 87.4683 | 11,000,000 | 2022-11-14 |
| 768 | 2022-11-11 | 9,621,514 | -8,400 | 84.3992 | 11,400,000 | 2022-11-10 |
| 769 | 2022-11-10 | 9,629,914 | -730,500 | 84.4729 | 11,400,000 | 2022-11-10 |
| 770 | 2022-11-09 | 10,360,414 | -716,400 | 86.3368 | 12,000,000 | 2022-11-09 |
| 771 | 2022-11-08 | 11,076,814 | -1,375,200 | 87.9112 | 12,600,000 | 2022-11-08 |
| 772 | 2022-11-07 | 12,452,014 | -504,156 | 88.9430 | 14,000,000 | 2022-09-22 |
| 773 | 2022-11-04 | 12,956,170 | 0 | 92.5441 | 14,000,000 | 2022-09-22 |
| 774 | 2022-11-03 | 12,956,170 | 21,900 | 92.5441 | 14,000,000 | 2022-09-22 |
| 775 | 2022-11-02 | 12,934,270 | 0 | 92.3876 | 14,000,000 | 2022-09-22 |
| 776 | 2022-11-01 | 12,934,270 | -24,700 | 92.3876 | 14,000,000 | 2022-09-22 |
| 777 | 2022-10-31 | 12,958,970 | -21,400 | 92.5641 | 14,000,000 | 2022-09-22 |
| 778 | 2022-10-28 | 12,980,370 | -400 | 92.7169 | 14,000,000 | 2022-09-22 |
| 779 | 2022-10-27 | 12,980,770 | 40,800 | 92.7198 | 14,000,000 | 2022-09-22 |
| 780 | 2022-10-26 | 12,939,970 | -162,500 | 92.4284 | 14,000,000 | 2022-09-22 |
| 781 | 2022-10-25 | 13,102,470 | 9,000 | 93.5891 | 14,000,000 | 2022-09-22 |
| 782 | 2022-10-24 | 13,093,470 | -16,200 | 93.5248 | 14,000,000 | 2022-09-22 |
| 783 | 2022-10-21 | 13,109,670 | -200 | 93.6405 | 14,000,000 | 2022-09-22 |
| 784 | 2022-10-20 | 13,109,870 | 4,500 | 93.6419 | 14,000,000 | 2022-09-22 |
| 785 | 2022-10-19 | 13,105,370 | -7,600 | 93.6098 | 14,000,000 | 2022-09-22 |
| 786 | 2022-10-18 | 13,112,970 | -100 | 93.6641 | 14,000,000 | 2022-09-22 |
| 787 | 2022-10-17 | 13,113,070 | -13,100 | 93.6648 | 14,000,000 | 2022-09-22 |
| 788 | 2022-10-14 | 13,126,170 | -39,001 | 93.7584 | 14,000,000 | 2022-09-22 |
| 789 | 2022-10-13 | 13,165,171 | -6,799 | 94.0369 | 14,000,000 | 2022-09-22 |
| 790 | 2022-10-12 | 13,171,970 | -10,000 | 94.0855 | 14,000,000 | 2022-09-22 |
| 791 | 2022-10-11 | 13,181,970 | -41,100 | 94.1569 | 14,000,000 | 2022-09-22 |
| 792 | 2022-10-10 | 13,223,070 | 70,000 | 94.4505 | 14,000,000 | 2022-09-22 |
| 793 | 2022-10-07 | 13,153,070 | -10,000 | 93.9505 | 14,000,000 | 2022-09-22 |
| 794 | 2022-10-06 | 13,163,070 | -77,000 | 94.0219 | 14,000,000 | 2022-09-22 |
| 795 | 2022-10-05 | 13,240,070 | -20,600 | 94.5719 | 14,000,000 | 2022-09-22 |
| 796 | 2022-10-03 | 13,260,670 | 324,200 | 94.7191 | 14,000,000 | 2022-09-22 |
| 797 | 2022-09-30 | 12,936,470 | -62,400 | 92.4034 | 14,000,000 | 2022-09-22 |
| 798 | 2022-09-29 | 12,998,870 | 10,000 | 92.8491 | 14,000,000 | 2022-09-22 |
| 799 | 2022-09-28 | 12,988,870 | -180,600 | 92.7776 | 14,000,000 | 2022-09-22 |
| 800 | 2022-09-27 | 13,169,470 | 0 | 94.0676 | 14,000,000 | 2022-09-22 |
| 801 | 2022-09-26 | 13,169,470 | 100 | 94.0676 | 14,000,000 | 2022-09-22 |
| 802 | 2022-09-23 | 13,169,370 | 16,200 | 94.0669 | 14,000,000 | 2022-09-22 |
| 803 | 2022-09-22 | 13,153,170 | 0 | 93.9512 | 14,000,000 | 2022-09-22 |
| 804 | 2022-09-21 | 13,153,170 | 0 | 93.9512 | 14,000,000 | 2022-09-21 |
| 805 | 2022-09-20 | 13,153,170 | 15,000 | 93.9512 | 14,000,000 | 2022-09-20 |
| 806 | 2022-09-19 | 13,138,170 | -424,200 | 93.8441 | 14,000,000 | 2022-09-19 |
| 807 | 2022-09-16 | 13,562,370 | -193,200 | 96.8741 | 14,000,000 | 2022-09-16 |
| 808 | 2022-09-15 | 13,755,570 | 100 | 94.2162 | 14,600,000 | 2022-09-08 |
| 809 | 2022-09-14 | 13,755,470 | 200 | 94.2155 | 14,600,000 | 2022-09-08 |
| 810 | 2022-09-13 | 13,755,270 | -200 | 94.2142 | 14,600,000 | 2022-09-08 |
| 811 | 2022-09-09 | 13,755,470 | -23,000 | 94.2155 | 14,600,000 | 2022-09-08 |
| 812 | 2022-09-08 | 13,778,470 | -4,800 | 94.3731 | 14,600,000 | 2022-09-08 |
| 813 | 2022-09-07 | 13,783,270 | 30,000 | 93.1302 | 14,800,000 | 2022-08-04 |
| 814 | 2022-09-06 | 13,753,270 | 10,000 | 92.9275 | 14,800,000 | 2022-08-04 |
| 815 | 2022-09-05 | 13,743,270 | 40,300 | 92.8599 | 14,800,000 | 2022-08-04 |
| 816 | 2022-09-02 | 13,702,970 | 51,500 | 92.5876 | 14,800,000 | 2022-08-04 |
| 817 | 2022-09-01 | 13,651,470 | -410,200 | 92.2397 | 14,800,000 | 2022-08-04 |
| 818 | 2022-08-31 | 14,061,670 | -9,500 | 95.0113 | 14,800,000 | 2022-08-04 |
| 819 | 2022-08-30 | 14,071,170 | 0 | 95.0755 | 14,800,000 | 2022-08-04 |
| 820 | 2022-08-29 | 14,071,170 | 0 | 95.0755 | 14,800,000 | 2022-08-04 |
| 821 | 2022-08-26 | 14,071,170 | -8,300 | 95.0755 | 14,800,000 | 2022-08-04 |
| 822 | 2022-08-25 | 14,079,470 | -23,900 | 95.1316 | 14,800,000 | 2022-08-04 |
| 823 | 2022-08-24 | 14,103,370 | -10,800 | 95.2930 | 14,800,000 | 2022-08-04 |
| 824 | 2022-08-23 | 14,114,170 | -100 | 95.3660 | 14,800,000 | 2022-08-04 |
| 825 | 2022-08-22 | 14,114,270 | -300 | 95.3667 | 14,800,000 | 2022-08-04 |
| 826 | 2022-08-19 | 14,114,570 | 0 | 95.3687 | 14,800,000 | 2022-08-04 |
| 827 | 2022-08-18 | 14,114,570 | 9,900 | 95.3687 | 14,800,000 | 2022-08-04 |
| 828 | 2022-08-17 | 14,104,670 | 0 | 95.3018 | 14,800,000 | 2022-08-04 |
| 829 | 2022-08-16 | 14,104,670 | 0 | 95.3018 | 14,800,000 | 2022-08-04 |
| 830 | 2022-08-15 | 14,104,670 | -5,400 | 95.3018 | 14,800,000 | 2022-08-04 |
| 831 | 2022-08-12 | 14,110,070 | -100 | 95.3383 | 14,800,000 | 2022-08-04 |
| 832 | 2022-08-11 | 14,110,170 | 31,000 | 95.3390 | 14,800,000 | 2022-08-04 |
| 833 | 2022-08-10 | 14,079,170 | -26,000 | 95.1295 | 14,800,000 | 2022-08-04 |
| 834 | 2022-08-09 | 14,105,170 | -34,300 | 95.3052 | 14,800,000 | 2022-08-04 |
| 835 | 2022-08-08 | 14,139,470 | 0 | 95.5370 | 14,800,000 | 2022-08-04 |
| 836 | 2022-08-05 | 14,139,470 | 64,000 | 95.5370 | 14,800,000 | 2022-08-04 |
| 837 | 2022-08-04 | 14,075,470 | -20,000 | 95.1045 | 14,800,000 | 2022-08-04 |
| 838 | 2022-08-03 | 14,095,470 | -11,000 | 88.0967 | 16,000,000 | 2022-07-28 |
| 839 | 2022-08-02 | 14,106,470 | -30,600 | 88.1654 | 16,000,000 | 2022-07-28 |
| 840 | 2022-08-01 | 14,137,070 | 0 | 88.3567 | 16,000,000 | 2022-07-28 |
| 841 | 2022-07-29 | 14,137,070 | 0 | 88.3567 | 16,000,000 | 2022-07-28 |
| 842 | 2022-07-28 | 14,137,070 | 0 | 88.3567 | 16,000,000 | 2022-07-28 |
| 843 | 2022-07-27 | 14,137,070 | 8,400 | 88.3567 | 16,000,000 | 2022-07-27 |
| 844 | 2022-07-26 | 14,128,670 | 22,700 | 90.5684 | 15,600,000 | 2022-07-19 |
| 845 | 2022-07-25 | 14,105,970 | 400 | 90.4229 | 15,600,000 | 2022-07-19 |
| 846 | 2022-07-22 | 14,105,570 | 10,100 | 90.4203 | 15,600,000 | 2022-07-19 |
| 847 | 2022-07-21 | 14,095,470 | 0 | 90.3556 | 15,600,000 | 2022-07-19 |
| 848 | 2022-07-20 | 14,095,470 | 10,000 | 90.3556 | 15,600,000 | 2022-07-19 |
| 849 | 2022-07-19 | 14,085,470 | 399,800 | 90.2915 | 15,600,000 | 2022-07-19 |
| 850 | 2022-07-18 | 13,685,670 | -20,200 | 87.7287 | 15,600,000 | 2022-07-18 |
| 851 | 2022-07-15 | 13,705,870 | 6,900 | 90.1702 | 15,200,000 | 2022-07-14 |
| 852 | 2022-07-14 | 13,698,970 | -287,400 | 90.1248 | 15,200,000 | 2022-07-14 |
| 853 | 2022-07-13 | 13,986,370 | 0 | 89.6562 | 15,600,000 | 2022-06-29 |
| 854 | 2022-07-12 | 13,986,370 | 0 | 89.6562 | 15,600,000 | 2022-06-29 |
| 855 | 2022-07-11 | 13,986,370 | -38,700 | 89.6562 | 15,600,000 | 2022-06-29 |
| 856 | 2022-07-08 | 14,025,070 | -37,100 | 89.9043 | 15,600,000 | 2022-06-29 |
| 857 | 2022-07-07 | 14,062,170 | -55,300 | 90.1421 | 15,600,000 | 2022-06-29 |
| 858 | 2022-07-06 | 14,117,470 | 68,000 | 90.4966 | 15,600,000 | 2022-06-29 |
| 859 | 2022-07-05 | 14,049,470 | -18,000 | 90.0607 | 15,600,000 | 2022-06-29 |
| 860 | 2022-07-04 | 14,067,470 | -14,400 | 90.1761 | 15,600,000 | 2022-06-29 |
| 861 | 2022-06-30 | 14,081,870 | -318,000 | 90.2684 | 15,600,000 | 2022-06-29 |
| 862 | 2022-06-29 | 14,399,870 | 19,900 | 92.3069 | 15,600,000 | 2022-06-29 |
| 863 | 2022-06-28 | 14,379,970 | 0 | 89.8748 | 16,000,000 | 2022-06-27 |
| 864 | 2022-06-27 | 14,379,970 | 147,500 | 89.8748 | 16,000,000 | 2022-06-27 |
| 865 | 2022-06-24 | 14,232,470 | -126,400 | 91.2338 | 15,600,000 | 2022-06-23 |
| 866 | 2022-06-23 | 14,358,870 | -18,000 | 92.0440 | 15,600,000 | 2022-06-23 |
| 867 | 2022-06-22 | 14,376,870 | -54,000 | 90.9928 | 15,800,000 | 2022-06-16 |
| 868 | 2022-06-21 | 14,430,870 | -27,000 | 91.3346 | 15,800,000 | 2022-06-16 |
| 869 | 2022-06-20 | 14,457,870 | 4,300 | 91.5055 | 15,800,000 | 2022-06-16 |
| 870 | 2022-06-17 | 14,453,570 | -94,400 | 91.4783 | 15,800,000 | 2022-06-16 |
| 871 | 2022-06-16 | 14,547,970 | 200 | 92.0758 | 15,800,000 | 2022-06-16 |
| 872 | 2022-06-15 | 14,547,770 | 2,600 | 94.4660 | 15,400,000 | 2022-05-18 |
| 873 | 2022-06-14 | 14,545,170 | -24,300 | 94.4492 | 15,400,000 | 2022-05-18 |
| 874 | 2022-06-13 | 14,569,470 | 14,200 | 94.6069 | 15,400,000 | 2022-05-18 |
| 875 | 2022-06-10 | 14,555,270 | 200 | 94.5147 | 15,400,000 | 2022-05-18 |
| 876 | 2022-06-09 | 14,555,070 | 20,400 | 94.5134 | 15,400,000 | 2022-05-18 |
| 877 | 2022-06-08 | 14,534,670 | -62,000 | 94.3810 | 15,400,000 | 2022-05-18 |
| 878 | 2022-06-07 | 14,596,670 | 5,500 | 94.7836 | 15,400,000 | 2022-05-18 |
| 879 | 2022-06-06 | 14,591,170 | 8,600 | 94.7479 | 15,400,000 | 2022-05-18 |
| 880 | 2022-06-02 | 14,582,570 | -37,900 | 94.6920 | 15,400,000 | 2022-05-18 |
| 881 | 2022-06-01 | 14,620,470 | -200 | 94.9381 | 15,400,000 | 2022-05-18 |
| 882 | 2022-05-31 | 14,620,670 | -5,000 | 94.9394 | 15,400,000 | 2022-05-18 |
| 883 | 2022-05-30 | 14,625,670 | -5,400 | 94.9719 | 15,400,000 | 2022-05-18 |
| 884 | 2022-05-27 | 14,631,070 | 0 | 95.0069 | 15,400,000 | 2022-05-18 |
| 885 | 2022-05-26 | 14,631,070 | 1,200 | 95.0069 | 15,400,000 | 2022-05-18 |
| 886 | 2022-05-25 | 14,629,870 | 10,000 | 94.9992 | 15,400,000 | 2022-05-18 |
| 887 | 2022-05-24 | 14,619,870 | -9,100 | 94.9342 | 15,400,000 | 2022-05-18 |
| 888 | 2022-05-23 | 14,628,970 | 9,200 | 94.9933 | 15,400,000 | 2022-05-18 |
| 889 | 2022-05-20 | 14,619,770 | -500 | 94.9336 | 15,400,000 | 2022-05-18 |
| 890 | 2022-05-19 | 14,620,270 | 0 | 94.9368 | 15,400,000 | 2022-05-18 |
| 891 | 2022-05-18 | 14,620,270 | -2,399,800 | 94.9368 | 15,400,000 | 2022-05-18 |
| 892 | 2022-05-17 | 17,020,070 | -7,200 | 110.5199 | 15,400,000 | 2022-05-17 |
| 893 | 2022-05-16 | 17,027,270 | 9,300 | 95.6588 | 17,800,000 | 2022-05-11 |
| 894 | 2022-05-13 | 17,017,970 | -29,400 | 95.6066 | 17,800,000 | 2022-05-11 |
| 895 | 2022-05-12 | 17,047,370 | -25,100 | 95.7717 | 17,800,000 | 2022-05-11 |
| 896 | 2022-05-11 | 17,072,470 | -38,900 | 95.9128 | 17,800,000 | 2022-05-11 |
| 897 | 2022-05-10 | 17,111,370 | 9,000 | 95.0632 | 18,000,000 | 2022-04-07 |
| 898 | 2022-05-06 | 17,102,370 | 10,000 | 95.0132 | 18,000,000 | 2022-04-07 |
| 899 | 2022-05-05 | 17,092,370 | -11,700 | 94.9576 | 18,000,000 | 2022-04-07 |
| 900 | 2022-05-04 | 17,104,070 | -17,000 | 95.0226 | 18,000,000 | 2022-04-07 |
| 901 | 2022-05-03 | 17,121,070 | -30,000 | 95.1171 | 18,000,000 | 2022-04-07 |
| 902 | 2022-04-29 | 17,151,070 | 10,000 | 95.2837 | 18,000,000 | 2022-04-07 |
| 903 | 2022-04-28 | 17,141,070 | 20,000 | 95.2282 | 18,000,000 | 2022-04-07 |
| 904 | 2022-04-27 | 17,121,070 | 127,000 | 95.1171 | 18,000,000 | 2022-04-07 |
| 905 | 2022-04-26 | 16,994,070 | 19,000 | 94.4115 | 18,000,000 | 2022-04-07 |
| 906 | 2022-04-25 | 16,975,070 | 4,500 | 94.3059 | 18,000,000 | 2022-04-07 |
| 907 | 2022-04-22 | 16,970,570 | 15,500 | 94.2809 | 18,000,000 | 2022-04-07 |
| 908 | 2022-04-21 | 16,955,070 | 28,800 | 94.1948 | 18,000,000 | 2022-04-07 |
| 909 | 2022-04-20 | 16,926,270 | 21,600 | 94.0348 | 18,000,000 | 2022-04-07 |
| 910 | 2022-04-19 | 16,904,670 | 10,000 | 93.9148 | 18,000,000 | 2022-04-07 |
| 911 | 2022-04-14 | 16,894,670 | 28,800 | 93.8593 | 18,000,000 | 2022-04-07 |
| 912 | 2022-04-13 | 16,865,870 | 9,000 | 93.6993 | 18,000,000 | 2022-04-07 |
| 913 | 2022-04-12 | 16,856,870 | 3,900 | 93.6493 | 18,000,000 | 2022-04-07 |
| 914 | 2022-04-11 | 16,852,970 | 1,000 | 93.6276 | 18,000,000 | 2022-04-07 |
| 915 | 2022-04-08 | 16,851,970 | 51,600 | 93.6221 | 18,000,000 | 2022-04-07 |
| 916 | 2022-04-07 | 16,800,370 | -130,400 | 93.3354 | 18,000,000 | 2022-04-07 |
| 917 | 2022-04-06 | 16,930,770 | -100 | 96.1976 | 17,600,000 | 2022-04-01 |
| 918 | 2022-04-04 | 16,930,870 | -1,812,000 | 96.1981 | 17,600,000 | 2022-04-01 |
| 919 | 2022-04-01 | 18,742,870 | -700 | 106.4936 | 17,600,000 | 2022-04-01 |
| 920 | 2022-03-31 | 18,743,570 | 100 | 96.6163 | 19,400,000 | 2022-03-02 |
| 921 | 2022-03-30 | 18,743,470 | 34,700 | 96.6158 | 19,400,000 | 2022-03-02 |
| 922 | 2022-03-29 | 18,708,770 | 1,900 | 96.4370 | 19,400,000 | 2022-03-02 |
| 923 | 2022-03-28 | 18,706,870 | 0 | 96.4272 | 19,400,000 | 2022-03-02 |
| 924 | 2022-03-25 | 18,706,870 | 24,400 | 96.4272 | 19,400,000 | 2022-03-02 |
| 925 | 2022-03-24 | 18,682,470 | 173,500 | 96.3014 | 19,400,000 | 2022-03-02 |
| 926 | 2022-03-23 | 18,508,970 | -89,500 | 95.4071 | 19,400,000 | 2022-03-02 |
| 927 | 2022-03-22 | 18,598,470 | 41,100 | 95.8684 | 19,400,000 | 2022-03-02 |
| 928 | 2022-03-21 | 18,557,370 | -94,200 | 95.6565 | 19,400,000 | 2022-03-02 |
| 929 | 2022-03-18 | 18,651,570 | 162,300 | 96.1421 | 19,400,000 | 2022-03-02 |
| 930 | 2022-03-17 | 18,489,270 | -116,550 | 95.3055 | 19,400,000 | 2022-03-02 |
| 931 | 2022-03-16 | 18,605,820 | -4,500 | 95.9063 | 19,400,000 | 2022-03-02 |
| 932 | 2022-03-15 | 18,610,320 | -500 | 95.9295 | 19,400,000 | 2022-03-02 |
| 933 | 2022-03-14 | 18,610,820 | 0 | 95.9321 | 19,400,000 | 2022-03-02 |
| 934 | 2022-03-11 | 18,610,820 | -67,500 | 95.9321 | 19,400,000 | 2022-03-02 |
| 935 | 2022-03-10 | 18,678,320 | -3,400 | 96.2800 | 19,400,000 | 2022-03-02 |
| 936 | 2022-03-09 | 18,681,720 | -38,600 | 96.2975 | 19,400,000 | 2022-03-02 |
| 937 | 2022-03-08 | 18,720,320 | -13,300 | 96.4965 | 19,400,000 | 2022-03-02 |
| 938 | 2022-03-07 | 18,733,620 | -10,000 | 96.5651 | 19,400,000 | 2022-03-02 |
| 939 | 2022-03-04 | 18,743,620 | -17,400 | 96.6166 | 19,400,000 | 2022-03-02 |
| 940 | 2022-03-03 | 18,761,020 | 370,800 | 96.7063 | 19,400,000 | 2022-03-02 |
| 941 | 2022-03-02 | 18,390,220 | -54,200 | 94.7949 | 19,400,000 | 2022-03-02 |
| 942 | 2022-03-01 | 18,444,420 | -13,500 | 96.0647 | 19,200,000 | 2022-01-19 |
| 943 | 2022-02-28 | 18,457,920 | -860 | 96.1350 | 19,200,000 | 2022-01-19 |
| 944 | 2022-02-25 | 18,458,780 | 29,900 | 96.1395 | 19,200,000 | 2022-01-19 |
| 945 | 2022-02-24 | 18,428,880 | -40,600 | 95.9838 | 19,200,000 | 2022-01-19 |
| 946 | 2022-02-23 | 18,469,480 | -111,100 | 96.1952 | 19,200,000 | 2022-01-19 |
| 947 | 2022-02-22 | 18,580,580 | -14,200 | 96.7739 | 19,200,000 | 2022-01-19 |
| 948 | 2022-02-21 | 18,594,780 | 108,000 | 96.8478 | 19,200,000 | 2022-01-19 |
| 949 | 2022-02-18 | 18,486,780 | -500 | 96.2853 | 19,200,000 | 2022-01-19 |
| 950 | 2022-02-17 | 18,487,280 | -100 | 96.2879 | 19,200,000 | 2022-01-19 |
| 951 | 2022-02-16 | 18,487,380 | 1,000 | 96.2884 | 19,200,000 | 2022-01-19 |
| 952 | 2022-02-15 | 18,486,380 | 1,200 | 96.2832 | 19,200,000 | 2022-01-19 |
| 953 | 2022-02-14 | 18,485,180 | 22,300 | 96.2770 | 19,200,000 | 2022-01-19 |
| 954 | 2022-02-11 | 18,462,880 | -26,500 | 96.1608 | 19,200,000 | 2022-01-19 |
| 955 | 2022-02-10 | 18,489,380 | 0 | 96.2989 | 19,200,000 | 2022-01-19 |
| 956 | 2022-02-09 | 18,489,380 | 0 | 96.2989 | 19,200,000 | 2022-01-19 |
| 957 | 2022-02-08 | 18,489,380 | -8,000 | 96.2989 | 19,200,000 | 2022-01-19 |
| 958 | 2022-02-07 | 18,497,380 | -2,900 | 96.3405 | 19,200,000 | 2022-01-19 |
| 959 | 2022-02-04 | 18,500,280 | 74,700 | 96.3556 | 19,200,000 | 2022-01-19 |
| 960 | 2022-01-31 | 18,425,580 | 0 | 95.9666 | 19,200,000 | 2022-01-19 |
| 961 | 2022-01-28 | 18,425,580 | -59,566 | 95.9666 | 19,200,000 | 2022-01-19 |
| 962 | 2022-01-27 | 18,485,146 | 158,600 | 96.2768 | 19,200,000 | 2022-01-19 |
| 963 | 2022-01-26 | 18,326,546 | -79,576 | 95.4508 | 19,200,000 | 2022-01-19 |
| 964 | 2022-01-25 | 18,406,122 | 9,600 | 95.8652 | 19,200,000 | 2022-01-19 |
| 965 | 2022-01-24 | 18,396,522 | -55,056 | 95.8152 | 19,200,000 | 2022-01-19 |
| 966 | 2022-01-21 | 18,451,578 | -6,000 | 96.1020 | 19,200,000 | 2022-01-19 |
| 967 | 2022-01-20 | 18,457,578 | 9,600 | 96.1332 | 19,200,000 | 2022-01-19 |
| 968 | 2022-01-19 | 18,447,978 | 157,504 | 96.0832 | 19,200,000 | 2022-01-19 |
| 969 | 2022-01-18 | 18,290,474 | -658,838 | 92.3761 | 19,800,000 | 2021-12-24 |
| 970 | 2022-01-17 | 18,949,312 | 19,100 | 95.7036 | 19,800,000 | 2021-12-24 |
| 971 | 2022-01-14 | 18,930,212 | 13,003 | 95.6071 | 19,800,000 | 2021-12-24 |
| 972 | 2022-01-13 | 18,917,209 | 6,500 | 95.5415 | 19,800,000 | 2021-12-24 |
| 973 | 2022-01-12 | 18,910,709 | -6,500 | 95.5086 | 19,800,000 | 2021-12-24 |
| 974 | 2022-01-11 | 18,917,209 | -38,100 | 95.5415 | 19,800,000 | 2021-12-24 |
| 975 | 2022-01-10 | 18,955,309 | -10,200 | 95.7339 | 19,800,000 | 2021-12-24 |
| 976 | 2022-01-07 | 18,965,509 | -160,900 | 95.7854 | 19,800,000 | 2021-12-24 |
| 977 | 2022-01-06 | 19,126,409 | -100 | 96.5980 | 19,800,000 | 2021-12-24 |
| 978 | 2022-01-05 | 19,126,509 | 1,900 | 96.5985 | 19,800,000 | 2021-12-24 |
| 979 | 2022-01-04 | 19,124,609 | -49,700 | 96.5889 | 19,800,000 | 2021-12-24 |
| 980 | 2022-01-03 | 19,174,309 | -11,700 | 96.8399 | 19,800,000 | 2021-12-24 |
| 981 | 2021-12-31 | 19,186,009 | 0 | 96.8990 | 19,800,000 | 2021-12-24 |
| 982 | 2021-12-30 | 19,186,009 | -500 | 96.8990 | 19,800,000 | 2021-12-24 |
| 983 | 2021-12-29 | 19,186,509 | -8,400 | 96.9016 | 19,800,000 | 2021-12-24 |
| 984 | 2021-12-28 | 19,194,909 | 35,300 | 96.9440 | 19,800,000 | 2021-12-24 |
| 985 | 2021-12-24 | 19,159,609 | 0 | 96.7657 | 19,800,000 | 2021-12-24 |
| 986 | 2021-12-23 | 19,159,609 | -2,700 | 95.7980 | 20,000,000 | 2021-12-10 |
| 987 | 2021-12-22 | 19,162,309 | 2,700 | 95.8115 | 20,000,000 | 2021-12-10 |
| 988 | 2021-12-21 | 19,159,609 | -5,700 | 95.7980 | 20,000,000 | 2021-12-10 |
| 989 | 2021-12-20 | 19,165,309 | 400 | 95.8265 | 20,000,000 | 2021-12-10 |
| 990 | 2021-12-17 | 19,164,909 | -800 | 95.8245 | 20,000,000 | 2021-12-10 |
| 991 | 2021-12-16 | 19,165,709 | 7,100 | 95.8285 | 20,000,000 | 2021-12-10 |
| 992 | 2021-12-15 | 19,158,609 | 18,800 | 95.7930 | 20,000,000 | 2021-12-10 |
| 993 | 2021-12-14 | 19,139,809 | -200 | 95.6990 | 20,000,000 | 2021-12-10 |
| 994 | 2021-12-13 | 19,140,009 | -200,000 | 95.7000 | 20,000,000 | 2021-12-10 |
| 995 | 2021-12-10 | 19,340,009 | 0 | 96.7000 | 20,000,000 | 2021-12-10 |
| 996 | 2021-12-09 | 19,340,009 | -19,300 | 95.7426 | 20,200,000 | 2021-11-09 |
| 997 | 2021-12-08 | 19,359,309 | -72,500 | 95.8382 | 20,200,000 | 2021-11-09 |
| 998 | 2021-12-07 | 19,431,809 | 600 | 96.1971 | 20,200,000 | 2021-11-09 |
| 999 | 2021-12-06 | 19,431,209 | 0 | 96.1941 | 20,200,000 | 2021-11-09 |
| 1000 | 2021-12-03 | 19,431,209 | -200 | 96.1941 | 20,200,000 | 2021-11-09 |
| 1001 | 2021-12-02 | 19,431,409 | 7,000 | 96.1951 | 20,200,000 | 2021-11-09 |
| 1002 | 2021-12-01 | 19,424,409 | -27,200 | 96.1604 | 20,200,000 | 2021-11-09 |
| 1003 | 2021-11-30 | 19,451,609 | 1,200 | 96.2951 | 20,200,000 | 2021-11-09 |
| 1004 | 2021-11-29 | 19,450,409 | -8,800 | 96.2892 | 20,200,000 | 2021-11-09 |
| 1005 | 2021-11-26 | 19,459,209 | -25,700 | 96.3327 | 20,200,000 | 2021-11-09 |
| 1006 | 2021-11-25 | 19,484,909 | -21,100 | 96.4599 | 20,200,000 | 2021-11-09 |
| 1007 | 2021-11-24 | 19,506,009 | -200 | 96.5644 | 20,200,000 | 2021-11-09 |
| 1008 | 2021-11-23 | 19,506,209 | -10,800 | 96.5654 | 20,200,000 | 2021-11-09 |
| 1009 | 2021-11-22 | 19,517,009 | -60,300 | 96.6189 | 20,200,000 | 2021-11-09 |
| 1010 | 2021-11-19 | 19,577,309 | 0 | 96.9174 | 20,200,000 | 2021-11-09 |
| 1011 | 2021-11-18 | 19,577,309 | 0 | 96.9174 | 20,200,000 | 2021-11-09 |
| 1012 | 2021-11-17 | 19,577,309 | -8,400 | 96.9174 | 20,200,000 | 2021-11-09 |
| 1013 | 2021-11-16 | 19,585,709 | 36,400 | 96.9590 | 20,200,000 | 2021-11-09 |
| 1014 | 2021-11-15 | 19,549,309 | 400 | 96.7788 | 20,200,000 | 2021-11-09 |
| 1015 | 2021-11-12 | 19,548,909 | 17,100 | 96.7768 | 20,200,000 | 2021-11-09 |
| 1016 | 2021-11-11 | 19,531,809 | 100 | 96.6921 | 20,200,000 | 2021-11-09 |
| 1017 | 2021-11-10 | 19,531,709 | -1,300 | 96.6916 | 20,200,000 | 2021-11-09 |
| 1018 | 2021-11-09 | 19,533,009 | -93,900 | 96.6981 | 20,200,000 | 2021-11-09 |
| 1019 | 2021-11-08 | 19,626,909 | -341,900 | 97.1629 | 20,200,000 | 2021-11-08 |
| 1020 | 2021-11-05 | 19,968,809 | -87,400 | 96.0039 | 20,800,000 | 2021-10-26 |
| 1021 | 2021-11-04 | 20,056,209 | 100 | 96.4241 | 20,800,000 | 2021-10-26 |
| 1022 | 2021-11-03 | 20,056,109 | 0 | 96.4236 | 20,800,000 | 2021-10-26 |
| 1023 | 2021-11-02 | 20,056,109 | 291,500 | 96.4236 | 20,800,000 | 2021-10-26 |
| 1024 | 2021-11-01 | 19,764,609 | 200 | 95.0222 | 20,800,000 | 2021-10-26 |
| 1025 | 2021-10-29 | 19,764,409 | 1,100 | 95.0212 | 20,800,000 | 2021-10-26 |
| 1026 | 2021-10-28 | 19,763,309 | -500,000 | 95.0159 | 20,800,000 | 2021-10-26 |
| 1027 | 2021-10-27 | 20,263,309 | 0 | 97.4198 | 20,800,000 | 2021-10-26 |
| 1028 | 2021-10-26 | 20,263,309 | -620,400 | 97.4198 | 20,800,000 | 2021-10-26 |
| 1029 | 2021-10-25 | 20,883,709 | 700 | 96.6838 | 21,600,000 | 2021-08-03 |
| 1030 | 2021-10-22 | 20,883,009 | 300 | 96.6806 | 21,600,000 | 2021-08-03 |
| 1031 | 2021-10-21 | 20,882,709 | 300 | 96.6792 | 21,600,000 | 2021-08-03 |
| 1032 | 2021-10-20 | 20,882,409 | 9,400 | 96.6778 | 21,600,000 | 2021-08-03 |
| 1033 | 2021-10-19 | 20,873,009 | 38,800 | 96.6343 | 21,600,000 | 2021-08-03 |
| 1034 | 2021-10-18 | 20,834,209 | 10,000 | 96.4547 | 21,600,000 | 2021-08-03 |
| 1035 | 2021-10-15 | 20,824,209 | 20,000 | 96.4084 | 21,600,000 | 2021-08-03 |
| 1036 | 2021-10-12 | 20,804,209 | 0 | 96.3158 | 21,600,000 | 2021-08-03 |
| 1037 | 2021-10-11 | 20,804,209 | -3,600 | 96.3158 | 21,600,000 | 2021-08-03 |
| 1038 | 2021-10-08 | 20,807,809 | 0 | 96.3324 | 21,600,000 | 2021-08-03 |
| 1039 | 2021-10-07 | 20,807,809 | -100 | 96.3324 | 21,600,000 | 2021-08-03 |
| 1040 | 2021-10-06 | 20,807,909 | -31,100 | 96.3329 | 21,600,000 | 2021-08-03 |
| 1041 | 2021-10-05 | 20,839,009 | 0 | 96.4769 | 21,600,000 | 2021-08-03 |
| 1042 | 2021-10-04 | 20,839,009 | -200 | 96.4769 | 21,600,000 | 2021-08-03 |
| 1043 | 2021-09-30 | 20,839,209 | -1,500 | 96.4778 | 21,600,000 | 2021-08-03 |
| 1044 | 2021-09-29 | 20,840,709 | -9,200 | 96.4848 | 21,600,000 | 2021-08-03 |
| 1045 | 2021-09-28 | 20,849,909 | -900 | 96.5274 | 21,600,000 | 2021-08-03 |
| 1046 | 2021-09-27 | 20,850,809 | -108,300 | 96.5315 | 21,600,000 | 2021-08-03 |
| 1047 | 2021-09-24 | 20,959,109 | -14,900 | 97.0329 | 21,600,000 | 2021-08-03 |
| 1048 | 2021-09-23 | 20,974,009 | 10,200 | 97.1019 | 21,600,000 | 2021-08-03 |
| 1049 | 2021-09-21 | 20,963,809 | -23,400 | 97.0547 | 21,600,000 | 2021-08-03 |
| 1050 | 2021-09-20 | 20,987,209 | 200 | 97.1630 | 21,600,000 | 2021-08-03 |
| 1051 | 2021-09-17 | 20,987,009 | 1,300 | 97.1621 | 21,600,000 | 2021-08-03 |
| 1052 | 2021-09-16 | 20,985,709 | -600 | 97.1561 | 21,600,000 | 2021-08-03 |
| 1053 | 2021-09-15 | 20,986,309 | -9,400 | 97.1588 | 21,600,000 | 2021-08-03 |
| 1054 | 2021-09-14 | 20,995,709 | 100 | 97.2024 | 21,600,000 | 2021-08-03 |
| 1055 | 2021-09-13 | 20,995,609 | 17,300 | 97.2019 | 21,600,000 | 2021-08-03 |
| 1056 | 2021-09-10 | 20,978,309 | 5,700 | 97.1218 | 21,600,000 | 2021-08-03 |
| 1057 | 2021-09-09 | 20,972,609 | 6,000 | 97.0954 | 21,600,000 | 2021-08-03 |
| 1058 | 2021-09-08 | 20,966,609 | 500 | 97.0676 | 21,600,000 | 2021-08-03 |
| 1059 | 2021-09-07 | 20,966,109 | -100 | 97.0653 | 21,600,000 | 2021-08-03 |
| 1060 | 2021-09-06 | 20,966,209 | 0 | 97.0658 | 21,600,000 | 2021-08-03 |
| 1061 | 2021-09-03 | 20,966,209 | 34,500 | 97.0658 | 21,600,000 | 2021-08-03 |
| 1062 | 2021-09-02 | 20,931,709 | 3,200 | 96.9061 | 21,600,000 | 2021-08-03 |
| 1063 | 2021-09-01 | 20,928,509 | 17,000 | 96.8912 | 21,600,000 | 2021-08-03 |
| 1064 | 2021-08-31 | 20,911,509 | 9,600 | 96.8125 | 21,600,000 | 2021-08-03 |
| 1065 | 2021-08-30 | 20,901,909 | -10,900 | 96.7681 | 21,600,000 | 2021-08-03 |
| 1066 | 2021-08-27 | 20,912,809 | 200 | 96.8186 | 21,600,000 | 2021-08-03 |
| 1067 | 2021-08-26 | 20,912,609 | 16,600 | 96.8176 | 21,600,000 | 2021-08-03 |
| 1068 | 2021-08-25 | 20,896,009 | 29,200 | 96.7408 | 21,600,000 | 2021-08-03 |
| 1069 | 2021-08-24 | 20,866,809 | -128,600 | 96.6056 | 21,600,000 | 2021-08-03 |
| 1070 | 2021-08-23 | 20,995,409 | 500 | 97.2010 | 21,600,000 | 2021-08-03 |
| 1071 | 2021-08-20 | 20,994,909 | 400 | 97.1987 | 21,600,000 | 2021-08-03 |
| 1072 | 2021-08-19 | 20,994,509 | 19,000 | 97.1968 | 21,600,000 | 2021-08-03 |
| 1073 | 2021-08-18 | 20,975,509 | -15,300 | 97.1088 | 21,600,000 | 2021-08-03 |
| 1074 | 2021-08-17 | 20,990,809 | -101,800 | 97.1797 | 21,600,000 | 2021-08-03 |
| 1075 | 2021-08-16 | 21,092,609 | -6,900 | 97.6510 | 21,600,000 | 2021-08-03 |
| 1076 | 2021-08-13 | 21,099,509 | 34,400 | 97.6829 | 21,600,000 | 2021-08-03 |
| 1077 | 2021-08-12 | 21,065,109 | 0 | 97.5237 | 21,600,000 | 2021-08-03 |
| 1078 | 2021-08-11 | 21,065,109 | 14,900 | 97.5237 | 21,600,000 | 2021-08-03 |
| 1079 | 2021-08-10 | 21,050,209 | 200 | 97.4547 | 21,600,000 | 2021-08-03 |
| 1080 | 2021-08-09 | 21,050,009 | -18,300 | 97.4537 | 21,600,000 | 2021-08-03 |
| 1081 | 2021-08-06 | 21,068,309 | 2,100 | 97.5385 | 21,600,000 | 2021-08-03 |
| 1082 | 2021-08-05 | 21,066,209 | -1,300 | 97.5287 | 21,600,000 | 2021-08-03 |
| 1083 | 2021-08-04 | 21,067,509 | -1,000 | 97.5348 | 21,600,000 | 2021-08-03 |
| 1084 | 2021-08-03 | 21,068,509 | 395,000 | 97.5394 | 21,600,000 | 2021-08-03 |
| 1085 | 2021-08-02 | 20,673,509 | 116,600 | 97.5166 | 21,200,000 | 2021-07-21 |
| 1086 | 2021-07-30 | 20,556,909 | -15,000 | 96.9666 | 21,200,000 | 2021-07-21 |
| 1087 | 2021-07-29 | 20,571,909 | 76,450 | 97.0373 | 21,200,000 | 2021-07-21 |
| 1088 | 2021-07-28 | 20,495,459 | -775 | 96.6767 | 21,200,000 | 2021-07-21 |
| 1089 | 2021-07-27 | 20,496,234 | -1,700 | 96.6803 | 21,200,000 | 2021-07-21 |
| 1090 | 2021-07-26 | 20,497,934 | 10,000 | 96.6884 | 21,200,000 | 2021-07-21 |
| 1091 | 2021-07-23 | 20,487,934 | 13,800 | 96.6412 | 21,200,000 | 2021-07-21 |
| 1092 | 2021-07-22 | 20,474,134 | 998,400 | 96.5761 | 21,200,000 | 2021-07-21 |
| 1093 | 2021-07-21 | 19,475,734 | -10,000 | 91.8667 | 21,200,000 | 2021-07-21 |
| 1094 | 2021-07-20 | 19,485,734 | -1,200 | 96.4640 | 20,200,000 | 2021-07-09 |
| 1095 | 2021-07-19 | 19,486,934 | 22,600 | 96.4700 | 20,200,000 | 2021-07-09 |
| 1096 | 2021-07-16 | 19,464,334 | 0 | 96.3581 | 20,200,000 | 2021-07-09 |
| 1097 | 2021-07-15 | 19,464,334 | -4,400 | 96.3581 | 20,200,000 | 2021-07-09 |
| 1098 | 2021-07-14 | 19,468,734 | 1,800 | 96.3799 | 20,200,000 | 2021-07-09 |
| 1099 | 2021-07-13 | 19,466,934 | -12,000 | 96.3710 | 20,200,000 | 2021-07-09 |
| 1100 | 2021-07-12 | 19,478,934 | 13,100 | 96.4304 | 20,200,000 | 2021-07-09 |
| 1101 | 2021-07-09 | 19,465,834 | -978,210 | 96.3655 | 20,200,000 | 2021-07-09 |
| 1102 | 2021-07-08 | 20,444,044 | -200 | 96.4342 | 21,200,000 | 2021-07-07 |
| 1103 | 2021-07-07 | 20,444,244 | -980,540 | 96.4351 | 21,200,000 | 2021-07-07 |
| 1104 | 2021-07-06 | 21,424,784 | 600 | 97.3854 | 22,000,000 | 2021-06-21 |
| 1105 | 2021-07-05 | 21,424,184 | 3,500 | 97.3827 | 22,000,000 | 2021-06-21 |
| 1106 | 2021-07-02 | 21,420,684 | 100 | 97.3667 | 22,000,000 | 2021-06-21 |
| 1107 | 2021-06-30 | 21,420,584 | -900 | 97.3663 | 22,000,000 | 2021-06-21 |
| 1108 | 2021-06-29 | 21,421,484 | 3,500 | 97.3704 | 22,000,000 | 2021-06-21 |
| 1109 | 2021-06-28 | 21,417,984 | 16,400 | 97.3545 | 22,000,000 | 2021-06-21 |
| 1110 | 2021-06-25 | 21,401,584 | 1,700 | 97.2799 | 22,000,000 | 2021-06-21 |
| 1111 | 2021-06-24 | 21,399,884 | -6,700 | 97.2722 | 22,000,000 | 2021-06-21 |
| 1112 | 2021-06-23 | 21,406,584 | -4,700 | 97.3027 | 22,000,000 | 2021-06-21 |
| 1113 | 2021-06-22 | 21,411,284 | -33,900 | 97.3240 | 22,000,000 | 2021-06-21 |
| 1114 | 2021-06-21 | 21,445,184 | 60,200 | 97.4781 | 22,000,000 | 2021-06-21 |
| 1115 | 2021-06-18 | 21,384,984 | 21,100 | 95.4687 | 22,400,000 | 2021-06-16 |
| 1116 | 2021-06-17 | 21,363,884 | 855,100 | 95.3745 | 22,400,000 | 2021-06-16 |
| 1117 | 2021-06-16 | 20,508,784 | 364,500 | 91.5571 | 22,400,000 | 2021-06-16 |
| 1118 | 2021-06-15 | 20,144,284 | 9,600 | 93.2606 | 21,600,000 | 2021-06-10 |
| 1119 | 2021-06-11 | 20,134,684 | -194,700 | 93.2161 | 21,600,000 | 2021-06-10 |
| 1120 | 2021-06-10 | 20,329,384 | -136,800 | 94.1175 | 21,600,000 | 2021-06-10 |
| 1121 | 2021-06-09 | 20,466,184 | 3,000 | 93.8816 | 21,800,000 | 2021-04-30 |
| 1122 | 2021-06-08 | 20,463,184 | -169,900 | 93.8678 | 21,800,000 | 2021-04-30 |
| 1123 | 2021-06-07 | 20,633,084 | -194,000 | 94.6472 | 21,800,000 | 2021-04-30 |
| 1124 | 2021-06-04 | 20,827,084 | -44,000 | 95.5371 | 21,800,000 | 2021-04-30 |
| 1125 | 2021-06-03 | 20,871,084 | 154,000 | 95.7389 | 21,800,000 | 2021-04-30 |
| 1126 | 2021-06-02 | 20,717,084 | -76,000 | 95.0325 | 21,800,000 | 2021-04-30 |
| 1127 | 2021-06-01 | 20,793,084 | 800 | 95.3811 | 21,800,000 | 2021-04-30 |
| 1128 | 2021-05-31 | 20,792,284 | -195,700 | 95.3774 | 21,800,000 | 2021-04-30 |
| 1129 | 2021-05-28 | 20,987,984 | -1,200 | 96.2752 | 21,800,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 20,989,184 | -23,900 | 96.2807 | 21,800,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 21,013,084 | 0 | 96.3903 | 21,800,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 21,013,084 | -600 | 96.3903 | 21,800,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 21,013,684 | -36,900 | 96.3930 | 21,800,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 21,050,584 | -11,100 | 96.5623 | 21,800,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 21,061,684 | 10,000 | 96.6132 | 21,800,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 21,051,684 | 100 | 96.5674 | 21,800,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 21,051,584 | -15,200 | 96.5669 | 21,800,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 21,066,784 | 113,000 | 96.6366 | 21,800,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 20,953,784 | 9,350 | 96.1183 | 21,800,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 20,944,434 | -43,200 | 96.0754 | 21,800,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 20,987,634 | -5,300 | 96.2736 | 21,800,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 20,992,934 | -60,700 | 96.2979 | 21,800,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 21,053,634 | -9,600 | 96.5763 | 21,800,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 21,063,234 | -10,100 | 96.6203 | 21,800,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 21,073,334 | -3,900 | 96.6667 | 21,800,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 21,077,234 | -101,100 | 96.6846 | 21,800,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 21,178,334 | -34,200 | 97.1483 | 21,800,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 21,212,534 | 46,100 | 97.3052 | 21,800,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 21,166,434 | -803,600 | 93.6568 | 22,600,000 | 2021-03-22 |
| 1150 | 2021-04-28 | 21,970,034 | 5,800 | 97.2125 | 22,600,000 | 2021-03-22 |
| 1151 | 2021-04-27 | 21,964,234 | 12,000 | 97.1869 | 22,600,000 | 2021-03-22 |
| 1152 | 2021-04-26 | 21,952,234 | 40,900 | 97.1338 | 22,600,000 | 2021-03-22 |
| 1153 | 2021-04-23 | 21,911,334 | -9,500 | 96.9528 | 22,600,000 | 2021-03-22 |
| 1154 | 2021-04-22 | 21,920,834 | -36,600 | 96.9948 | 22,600,000 | 2021-03-22 |
| 1155 | 2021-04-21 | 21,957,434 | 9,700 | 97.1568 | 22,600,000 | 2021-03-22 |
| 1156 | 2021-04-20 | 21,947,734 | -9,800 | 97.1139 | 22,600,000 | 2021-03-22 |
| 1157 | 2021-04-19 | 21,957,534 | -29,900 | 97.1572 | 22,600,000 | 2021-03-22 |
| 1158 | 2021-04-16 | 21,987,434 | -200 | 97.2895 | 22,600,000 | 2021-03-22 |
| 1159 | 2021-04-15 | 21,987,634 | 116,600 | 97.2904 | 22,600,000 | 2021-03-22 |
| 1160 | 2021-04-14 | 21,871,034 | -1,200 | 96.7745 | 22,600,000 | 2021-03-22 |
| 1161 | 2021-04-13 | 21,872,234 | 5,600 | 96.7798 | 22,600,000 | 2021-03-22 |
| 1162 | 2021-04-12 | 21,866,634 | 4,100 | 96.7550 | 22,600,000 | 2021-03-22 |
| 1163 | 2021-04-09 | 21,862,534 | 60,200 | 96.7369 | 22,600,000 | 2021-03-22 |
| 1164 | 2021-04-08 | 21,802,334 | -23,500 | 96.4705 | 22,600,000 | 2021-03-22 |
| 1165 | 2021-04-07 | 21,825,834 | 87,900 | 96.5745 | 22,600,000 | 2021-03-22 |
| 1166 | 2021-04-01 | 21,737,934 | 1,500 | 96.1855 | 22,600,000 | 2021-03-22 |
| 1167 | 2021-03-31 | 21,736,434 | -18,900 | 96.1789 | 22,600,000 | 2021-03-22 |
| 1168 | 2021-03-30 | 21,755,334 | -1,400 | 96.2625 | 22,600,000 | 2021-03-22 |
| 1169 | 2021-03-29 | 21,756,734 | -2,600 | 96.2687 | 22,600,000 | 2021-03-22 |
| 1170 | 2021-03-26 | 21,759,334 | 80,100 | 96.2802 | 22,600,000 | 2021-03-22 |
| 1171 | 2021-03-25 | 21,679,234 | -111,800 | 95.9258 | 22,600,000 | 2021-03-22 |
| 1172 | 2021-03-24 | 21,791,034 | -6,200 | 96.4205 | 22,600,000 | 2021-03-22 |
| 1173 | 2021-03-23 | 21,797,234 | -400 | 96.4479 | 22,600,000 | 2021-03-22 |
| 1174 | 2021-03-22 | 21,797,634 | 300 | 96.4497 | 22,600,000 | 2021-03-22 |
| 1175 | 2021-03-19 | 21,797,334 | 6,400 | 92.3616 | 23,600,000 | 2021-03-02 |
| 1176 | 2021-03-18 | 21,790,934 | -33,200 | 92.3345 | 23,600,000 | 2021-03-02 |
| 1177 | 2021-03-17 | 21,824,134 | -83,400 | 92.4751 | 23,600,000 | 2021-03-02 |
| 1178 | 2021-03-16 | 21,907,534 | -53,700 | 92.8285 | 23,600,000 | 2021-03-02 |
| 1179 | 2021-03-15 | 21,961,234 | 100 | 93.0561 | 23,600,000 | 2021-03-02 |
| 1180 | 2021-03-12 | 21,961,134 | 110,000 | 93.0557 | 23,600,000 | 2021-03-02 |
| 1181 | 2021-03-11 | 21,851,134 | 2,100 | 92.5896 | 23,600,000 | 2021-03-02 |
| 1182 | 2021-03-10 | 21,849,034 | -562,400 | 92.5807 | 23,600,000 | 2021-03-02 |
| 1183 | 2021-03-09 | 22,411,434 | -6,100 | 94.9637 | 23,600,000 | 2021-03-02 |
| 1184 | 2021-03-08 | 22,417,534 | -819,600 | 94.9896 | 23,600,000 | 2021-03-02 |
| 1185 | 2021-03-05 | 23,237,134 | 42,300 | 98.4624 | 23,600,000 | 2021-03-02 |
| 1186 | 2021-03-04 | 23,194,834 | 145,000 | 98.2832 | 23,600,000 | 2021-03-02 |
| 1187 | 2021-03-03 | 23,049,834 | 120,200 | 97.6688 | 23,600,000 | 2021-03-02 |
| 1188 | 2021-03-02 | 22,929,634 | 70,300 | 97.1595 | 23,600,000 | 2021-03-02 |
| 1189 | 2021-03-01 | 22,859,334 | 418,550 | 97.6895 | 23,400,000 | 2021-03-01 |
| 1190 | 2021-02-26 | 22,440,784 | -12,800 | 97.5686 | 23,000,000 | 2021-02-19 |
| 1191 | 2021-02-25 | 22,453,584 | 24,500 | 97.6243 | 23,000,000 | 2021-02-19 |
| 1192 | 2021-02-24 | 22,429,084 | -50,800 | 97.5178 | 23,000,000 | 2021-02-19 |
| 1193 | 2021-02-23 | 22,479,884 | -20,600 | 97.7386 | 23,000,000 | 2021-02-19 |
| 1194 | 2021-02-22 | 22,500,484 | 48,200 | 97.8282 | 23,000,000 | 2021-02-19 |
| 1195 | 2021-02-19 | 22,452,284 | 32,300 | 97.6186 | 23,000,000 | 2021-02-19 |
| 1196 | 2021-02-18 | 22,419,984 | 585,900 | 98.3333 | 22,800,000 | 2021-02-17 |
| 1197 | 2021-02-17 | 21,834,084 | 6,500 | 95.7635 | 22,800,000 | 2021-02-17 |
| 1198 | 2021-02-16 | 21,827,584 | 631,600 | 98.3225 | 22,200,000 | 2021-02-10 |
| 1199 | 2021-02-11 | 21,195,984 | 0 | 95.4774 | 22,200,000 | 2021-02-10 |
| 1200 | 2021-02-10 | 21,195,984 | 2,000 | 95.4774 | 22,200,000 | 2021-02-10 |
| 1201 | 2021-02-09 | 21,193,984 | 88,800 | 97.2201 | 21,800,000 | 2020-12-11 |
| 1202 | 2021-02-08 | 21,105,184 | 48,900 | 96.8128 | 21,800,000 | 2020-12-11 |
| 1203 | 2021-02-05 | 21,056,284 | 533,000 | 96.5885 | 21,800,000 | 2020-12-11 |
| 1204 | 2021-02-04 | 20,523,284 | 20,400 | 94.1435 | 21,800,000 | 2020-12-11 |
| 1205 | 2021-02-03 | 20,502,884 | 36,500 | 94.0499 | 21,800,000 | 2020-12-11 |
| 1206 | 2021-02-02 | 20,466,384 | -100,700 | 93.8825 | 21,800,000 | 2020-12-11 |
| 1207 | 2021-02-01 | 20,567,084 | 20,900 | 94.3444 | 21,800,000 | 2020-12-11 |
| 1208 | 2021-01-29 | 20,546,184 | -20,400 | 94.2486 | 21,800,000 | 2020-12-11 |
| 1209 | 2021-01-28 | 20,566,584 | -3,600 | 94.3421 | 21,800,000 | 2020-12-11 |
| 1210 | 2021-01-27 | 20,570,184 | 3,400 | 94.3586 | 21,800,000 | 2020-12-11 |
| 1211 | 2021-01-26 | 20,566,784 | -371,200 | 94.3430 | 21,800,000 | 2020-12-11 |
| 1212 | 2021-01-25 | 20,937,984 | -54,700 | 96.0458 | 21,800,000 | 2020-12-11 |
| 1213 | 2021-01-22 | 20,992,684 | -19,900 | 96.2967 | 21,800,000 | 2020-12-11 |
| 1214 | 2021-01-21 | 21,012,584 | 29,700 | 96.3880 | 21,800,000 | 2020-12-11 |
| 1215 | 2021-01-20 | 20,982,884 | -45,700 | 96.2518 | 21,800,000 | 2020-12-11 |
| 1216 | 2021-01-19 | 21,028,584 | 0 | 96.4614 | 21,800,000 | 2020-12-11 |
| 1217 | 2021-01-18 | 21,028,584 | 0 | 96.4614 | 21,800,000 | 2020-12-11 |
| 1218 | 2021-01-15 | 21,028,584 | -100 | 96.4614 | 21,800,000 | 2020-12-11 |
| 1219 | 2021-01-14 | 21,028,684 | -6,300 | 96.4619 | 21,800,000 | 2020-12-11 |
| 1220 | 2021-01-13 | 21,034,984 | -1,000 | 96.4908 | 21,800,000 | 2020-12-11 |
| 1221 | 2021-01-12 | 21,035,984 | -1,200 | 96.4953 | 21,800,000 | 2020-12-11 |
| 1222 | 2021-01-11 | 21,037,184 | 25,288 | 96.5008 | 21,800,000 | 2020-12-11 |
| 1223 | 2021-01-08 | 21,011,896 | 8,500 | 96.3848 | 21,800,000 | 2020-12-11 |
| 1224 | 2021-01-07 | 21,003,396 | -3,700 | 96.3459 | 21,800,000 | 2020-12-11 |
| 1225 | 2021-01-06 | 21,007,096 | -71,200 | 96.3628 | 21,800,000 | 2020-12-11 |
| 1226 | 2021-01-05 | 21,078,296 | 246,826 | 96.6894 | 21,800,000 | 2020-12-11 |
| 1227 | 2021-01-04 | 20,831,470 | -157,393 | 95.5572 | 21,800,000 | 2020-12-11 |
| 1228 | 2020-12-31 | 20,988,863 | 0 | 96.2792 | 21,800,000 | 2020-12-11 |
| 1229 | 2020-12-30 | 20,988,863 | 266,614 | 96.2792 | 21,800,000 | 2020-12-11 |
| 1230 | 2020-12-29 | 20,722,249 | -100,200 | 95.0562 | 21,800,000 | 2020-12-11 |
| 1231 | 2020-12-28 | 20,822,449 | -290,000 | 95.5158 | 21,800,000 | 2020-12-11 |
| 1232 | 2020-12-24 | 21,112,449 | 0 | 96.8461 | 21,800,000 | 2020-12-11 |
| 1233 | 2020-12-23 | 21,112,449 | 400 | 96.8461 | 21,800,000 | 2020-12-11 |
| 1234 | 2020-12-22 | 21,112,049 | 100 | 96.8443 | 21,800,000 | 2020-12-11 |
| 1235 | 2020-12-21 | 21,111,949 | -213,900 | 96.8438 | 21,800,000 | 2020-12-11 |
| 1236 | 2020-12-18 | 21,325,849 | 232,765 | 97.8250 | 21,800,000 | 2020-12-11 |
| 1237 | 2020-12-17 | 21,093,084 | -18,415 | 96.7573 | 21,800,000 | 2020-12-11 |
| 1238 | 2020-12-16 | 21,111,499 | 0 | 96.8417 | 21,800,000 | 2020-12-11 |
| 1239 | 2020-12-15 | 21,111,499 | -700 | 96.8417 | 21,800,000 | 2020-12-11 |
| 1240 | 2020-12-14 | 21,112,199 | -1,100 | 96.8449 | 21,800,000 | 2020-12-11 |
| 1241 | 2020-12-11 | 21,113,299 | 572,200 | 96.8500 | 21,800,000 | 2020-12-11 |
| 1242 | 2020-12-10 | 20,541,099 | 145,500 | 95.9864 | 21,400,000 | 2020-12-10 |
| 1243 | 2020-12-09 | 20,395,599 | -10,200 | 97.1219 | 21,000,000 | 2020-09-04 |
| 1244 | 2020-12-08 | 20,405,799 | -270,199 | 97.1705 | 21,000,000 | 2020-09-04 |
| 1245 | 2020-12-07 | 20,675,998 | 979,786 | 98.4571 | 21,000,000 | 2020-09-04 |
| 1246 | 2020-12-04 | 19,696,212 | 180,500 | 93.7915 | 21,000,000 | 2020-09-04 |
| 1247 | 2020-12-03 | 19,515,712 | 400 | 92.9320 | 21,000,000 | 2020-09-04 |
| 1248 | 2020-12-02 | 19,515,312 | 201,600 | 92.9301 | 21,000,000 | 2020-09-04 |
| 1249 | 2020-12-01 | 19,313,712 | 61,113 | 91.9701 | 21,000,000 | 2020-09-04 |
| 1250 | 2020-11-30 | 19,252,599 | -6,400 | 91.6790 | 21,000,000 | 2020-09-04 |
| 1251 | 2020-11-27 | 19,258,999 | -10,644 | 91.7095 | 21,000,000 | 2020-09-04 |
| 1252 | 2020-11-26 | 19,269,643 | 116,079 | 91.7602 | 21,000,000 | 2020-09-04 |
| 1253 | 2020-11-25 | 19,153,564 | -7,000 | 91.2074 | 21,000,000 | 2020-09-04 |
| 1254 | 2020-11-24 | 19,160,564 | 8,100 | 91.2408 | 21,000,000 | 2020-09-04 |
| 1255 | 2020-11-23 | 19,152,464 | 0 | 91.2022 | 21,000,000 | 2020-09-04 |
| 1256 | 2020-11-20 | 19,152,464 | -148,200 | 91.2022 | 21,000,000 | 2020-09-04 |
| 1257 | 2020-11-19 | 19,300,664 | 43,800 | 91.9079 | 21,000,000 | 2020-09-04 |
| 1258 | 2020-11-18 | 19,256,864 | -59,500 | 91.6994 | 21,000,000 | 2020-09-04 |
| 1259 | 2020-11-17 | 19,316,364 | 0 | 91.9827 | 21,000,000 | 2020-09-04 |
| 1260 | 2020-11-16 | 19,316,364 | -886,000 | 91.9827 | 21,000,000 | 2020-09-04 |
| 1261 | 2020-11-13 | 20,202,364 | -5,200 | 96.2017 | 21,000,000 | 2020-09-04 |
| 1262 | 2020-11-12 | 20,207,564 | -8,900 | 96.2265 | 21,000,000 | 2020-09-04 |
| 1263 | 2020-11-11 | 20,216,464 | 30,100 | 96.2689 | 21,000,000 | 2020-09-04 |
| 1264 | 2020-11-10 | 20,186,364 | 100 | 96.1255 | 21,000,000 | 2020-09-04 |
| 1265 | 2020-11-09 | 20,186,264 | 300 | 96.1251 | 21,000,000 | 2020-09-04 |
| 1266 | 2020-11-06 | 20,185,964 | 64,900 | 96.1236 | 21,000,000 | 2020-09-04 |
| 1267 | 2020-11-05 | 20,121,064 | 157,300 | 95.8146 | 21,000,000 | 2020-09-04 |
| 1268 | 2020-11-04 | 19,963,764 | -100 | 95.0655 | 21,000,000 | 2020-09-04 |
| 1269 | 2020-11-03 | 19,963,864 | 340,050 | 95.0660 | 21,000,000 | 2020-09-04 |
| 1270 | 2020-11-02 | 19,623,814 | 0 | 93.4467 | 21,000,000 | 2020-09-04 |
| 1271 | 2020-10-30 | 19,623,814 | 6,500 | 93.4467 | 21,000,000 | 2020-09-04 |
| 1272 | 2020-10-29 | 19,617,314 | 27,300 | 93.4158 | 21,000,000 | 2020-09-04 |
| 1273 | 2020-10-28 | 19,590,014 | -160,000 | 93.2858 | 21,000,000 | 2020-09-04 |
| 1274 | 2020-10-27 | 19,750,014 | -100 | 94.0477 | 21,000,000 | 2020-09-04 |
| 1275 | 2020-10-23 | 19,750,114 | 0 | 94.0482 | 21,000,000 | 2020-09-04 |
| 1276 | 2020-10-22 | 19,750,114 | -800 | 94.0482 | 21,000,000 | 2020-09-04 |
| 1277 | 2020-10-21 | 19,750,914 | -37,000 | 94.0520 | 21,000,000 | 2020-09-04 |
| 1278 | 2020-10-20 | 19,787,914 | -21,043 | 94.2282 | 21,000,000 | 2020-09-04 |
| 1279 | 2020-10-19 | 19,808,957 | -40,000 | 94.3284 | 21,000,000 | 2020-09-04 |
| 1280 | 2020-10-16 | 19,848,957 | 77,800 | 94.5188 | 21,000,000 | 2020-09-04 |
| 1281 | 2020-10-15 | 19,771,157 | -216,500 | 94.1484 | 21,000,000 | 2020-09-04 |
| 1282 | 2020-10-14 | 19,987,657 | 6,500 | 95.1793 | 21,000,000 | 2020-09-04 |
| 1283 | 2020-10-12 | 19,981,157 | 0 | 95.1484 | 21,000,000 | 2020-09-04 |
| 1284 | 2020-10-09 | 19,981,157 | -140,000 | 95.1484 | 21,000,000 | 2020-09-04 |
| 1285 | 2020-10-08 | 20,121,157 | 41,600 | 95.8150 | 21,000,000 | 2020-09-04 |
| 1286 | 2020-10-07 | 20,079,557 | 0 | 95.6169 | 21,000,000 | 2020-09-04 |
| 1287 | 2020-10-06 | 20,079,557 | 0 | 95.6169 | 21,000,000 | 2020-09-04 |
| 1288 | 2020-10-05 | 20,079,557 | 0 | 95.6169 | 21,000,000 | 2020-09-04 |
| 1289 | 2020-09-30 | 20,079,557 | 337,500 | 95.6169 | 21,000,000 | 2020-09-04 |
| 1290 | 2020-09-29 | 19,742,057 | -200 | 94.0098 | 21,000,000 | 2020-09-04 |
| 1291 | 2020-09-28 | 19,742,257 | -13,000 | 94.0107 | 21,000,000 | 2020-09-04 |
| 1292 | 2020-09-25 | 19,755,257 | 61,900 | 94.0727 | 21,000,000 | 2020-09-04 |
| 1293 | 2020-09-24 | 19,693,357 | -800 | 93.7779 | 21,000,000 | 2020-09-04 |
| 1294 | 2020-09-23 | 19,694,157 | -7,000 | 93.7817 | 21,000,000 | 2020-09-04 |
| 1295 | 2020-09-22 | 19,701,157 | 0 | 93.8150 | 21,000,000 | 2020-09-04 |
| 1296 | 2020-09-21 | 19,701,157 | 69,943 | 93.8150 | 21,000,000 | 2020-09-04 |
| 1297 | 2020-09-18 | 19,631,214 | -12,200 | 93.4820 | 21,000,000 | 2020-09-04 |
| 1298 | 2020-09-17 | 19,643,414 | -51,000 | 93.5401 | 21,000,000 | 2020-09-04 |
| 1299 | 2020-09-16 | 19,694,414 | 32,500 | 93.7829 | 21,000,000 | 2020-09-04 |
| 1300 | 2020-09-15 | 19,661,914 | -174,100 | 93.6282 | 21,000,000 | 2020-09-04 |
| 1301 | 2020-09-14 | 19,836,014 | 53,000 | 94.4572 | 21,000,000 | 2020-09-04 |
| 1302 | 2020-09-11 | 19,783,014 | 240,200 | 94.2048 | 21,000,000 | 2020-09-04 |
| 1303 | 2020-09-10 | 19,542,814 | 5,600 | 93.0610 | 21,000,000 | 2020-09-04 |
| 1304 | 2020-09-09 | 19,537,214 | 0 | 93.0344 | 21,000,000 | 2020-09-04 |
| 1305 | 2020-09-08 | 19,537,214 | -24,400 | 93.0344 | 21,000,000 | 2020-09-04 |
| 1306 | 2020-09-07 | 19,561,614 | -171,500 | 93.1505 | 21,000,000 | 2020-09-04 |
| 1307 | 2020-09-04 | 19,733,114 | 80,300 | 93.9672 | 21,000,000 | 2020-09-04 |
| 1308 | 2020-09-03 | 19,652,814 | -74,100 | 87.7358 | 22,400,000 | 2020-08-28 |
| 1309 | 2020-09-02 | 19,726,914 | 0 | 88.0666 | 22,400,000 | 2020-08-28 |
| 1310 | 2020-09-01 | 19,726,914 | -248,800 | 88.0666 | 22,400,000 | 2020-08-28 |
| 1311 | 2020-08-31 | 19,975,714 | 6,000 | 89.1773 | 22,400,000 | 2020-08-28 |
| 1312 | 2020-08-28 | 19,969,714 | -129,800 | 89.1505 | 22,400,000 | 2020-08-28 |
| 1313 | 2020-08-27 | 20,099,514 | -5,500 | 88.9359 | 22,600,000 | 2020-08-06 |
| 1314 | 2020-08-26 | 20,105,014 | 0 | 88.9602 | 22,600,000 | 2020-08-06 |
| 1315 | 2020-08-25 | 20,105,014 | -4,300 | 88.9602 | 22,600,000 | 2020-08-06 |
| 1316 | 2020-08-24 | 20,109,314 | -260,000 | 88.9793 | 22,600,000 | 2020-08-06 |
| 1317 | 2020-08-21 | 20,369,314 | 200 | 90.1297 | 22,600,000 | 2020-08-06 |
| 1318 | 2020-08-20 | 20,369,114 | -70,000 | 90.1288 | 22,600,000 | 2020-08-06 |
| 1319 | 2020-08-19 | 20,439,114 | 0 | 90.4386 | 22,600,000 | 2020-08-06 |
| 1320 | 2020-08-18 | 20,439,114 | 0 | 90.4386 | 22,600,000 | 2020-08-06 |
| 1321 | 2020-08-17 | 20,439,114 | 0 | 90.4386 | 22,600,000 | 2020-08-06 |
| 1322 | 2020-08-14 | 20,439,114 | 36,200 | 90.4386 | 22,600,000 | 2020-08-06 |
| 1323 | 2020-08-13 | 20,402,914 | -1,900 | 90.2784 | 22,600,000 | 2020-08-06 |
| 1324 | 2020-08-12 | 20,404,814 | -800 | 90.2868 | 22,600,000 | 2020-08-06 |
| 1325 | 2020-08-11 | 20,405,614 | 146,300 | 90.2903 | 22,600,000 | 2020-08-06 |
| 1326 | 2020-08-10 | 20,259,314 | -118,700 | 89.6430 | 22,600,000 | 2020-08-06 |
| 1327 | 2020-08-07 | 20,378,014 | -306,900 | 90.1682 | 22,600,000 | 2020-08-06 |
| 1328 | 2020-08-06 | 20,684,914 | -400 | 91.5262 | 22,600,000 | 2020-08-06 |
| 1329 | 2020-08-05 | 20,685,314 | 500 | 89.9361 | 23,000,000 | 2020-06-26 |
| 1330 | 2020-08-04 | 20,684,814 | 0 | 89.9340 | 23,000,000 | 2020-06-26 |
| 1331 | 2020-08-03 | 20,684,814 | -170,000 | 89.9340 | 23,000,000 | 2020-06-26 |
| 1332 | 2020-07-31 | 20,854,814 | 10,000 | 90.6731 | 23,000,000 | 2020-06-26 |
| 1333 | 2020-07-30 | 20,844,814 | 80,000 | 90.6296 | 23,000,000 | 2020-06-26 |
| 1334 | 2020-07-29 | 20,764,814 | -1,211,202 | 90.2818 | 23,000,000 | 2020-06-26 |
| 1335 | 2020-07-28 | 21,976,016 | 0 | 95.5479 | 23,000,000 | 2020-06-26 |
| 1336 | 2020-07-27 | 21,976,016 | 300 | 95.5479 | 23,000,000 | 2020-06-26 |
| 1337 | 2020-07-24 | 21,975,716 | 1,200 | 95.5466 | 23,000,000 | 2020-06-26 |
| 1338 | 2020-07-23 | 21,974,516 | 200 | 95.5414 | 23,000,000 | 2020-06-26 |
| 1339 | 2020-07-22 | 21,974,316 | -300 | 95.5405 | 23,000,000 | 2020-06-26 |
| 1340 | 2020-07-21 | 21,974,616 | 73,792 | 95.5418 | 23,000,000 | 2020-06-26 |
| 1341 | 2020-07-20 | 21,900,824 | 600 | 95.2210 | 23,000,000 | 2020-06-26 |
| 1342 | 2020-07-17 | 21,900,224 | 62,338 | 95.2184 | 23,000,000 | 2020-06-26 |
| 1343 | 2020-07-16 | 21,837,886 | -64,188 | 94.9473 | 23,000,000 | 2020-06-26 |
| 1344 | 2020-07-15 | 21,902,074 | -50,000 | 95.2264 | 23,000,000 | 2020-06-26 |
| 1345 | 2020-07-14 | 21,952,074 | 26,100 | 95.4438 | 23,000,000 | 2020-06-26 |
| 1346 | 2020-07-13 | 21,925,974 | 869,960 | 95.3303 | 23,000,000 | 2020-06-26 |
| 1347 | 2020-07-10 | 21,056,014 | -500 | 91.5479 | 23,000,000 | 2020-06-26 |
| 1348 | 2020-07-09 | 21,056,514 | -145,300 | 91.5501 | 23,000,000 | 2020-06-26 |
| 1349 | 2020-07-08 | 21,201,814 | -645,670 | 92.1818 | 23,000,000 | 2020-06-26 |
| 1350 | 2020-07-07 | 21,847,484 | 0 | 94.9891 | 23,000,000 | 2020-06-26 |
| 1351 | 2020-07-06 | 21,847,484 | -98,900 | 94.9891 | 23,000,000 | 2020-06-26 |
| 1352 | 2020-07-03 | 21,946,384 | 102,335 | 95.4191 | 23,000,000 | 2020-06-26 |
| 1353 | 2020-07-02 | 21,844,049 | 200 | 94.9741 | 23,000,000 | 2020-06-26 |
| 1354 | 2020-06-30 | 21,843,849 | 97,600 | 94.9733 | 23,000,000 | 2020-06-26 |
| 1355 | 2020-06-29 | 21,746,249 | -1,135,533 | 94.5489 | 23,000,000 | 2020-06-26 |
| 1356 | 2020-06-26 | 22,881,782 | -113,000 | 99.4860 | 23,000,000 | 2020-06-26 |
| 1357 | 2020-06-24 | 22,994,782 | 109,392 | 95.8116 | 24,000,000 | 2020-06-22 |
| 1358 | 2020-06-23 | 22,885,390 | 100 | 95.3558 | 24,000,000 | 2020-06-22 |
| 1359 | 2020-06-22 | 22,885,290 | -510,000 | 95.3554 | 24,000,000 | 2020-06-22 |
| 1360 | 2020-06-19 | 23,395,290 | -10,000 | 95.1028 | 24,600,000 | 2020-06-11 |
| 1361 | 2020-06-18 | 23,405,290 | 0 | 95.1435 | 24,600,000 | 2020-06-11 |
| 1362 | 2020-06-17 | 23,405,290 | -17,000 | 95.1435 | 24,600,000 | 2020-06-11 |
| 1363 | 2020-06-16 | 23,422,290 | 179,747 | 95.2126 | 24,600,000 | 2020-06-11 |
| 1364 | 2020-06-15 | 23,242,543 | 0 | 94.4819 | 24,600,000 | 2020-06-11 |
| 1365 | 2020-06-12 | 23,242,543 | 28,067 | 94.4819 | 24,600,000 | 2020-06-11 |
| 1366 | 2020-06-11 | 23,214,476 | -339,200 | 94.3678 | 24,600,000 | 2020-06-11 |
| 1367 | 2020-06-10 | 23,553,676 | -246,700 | 92.0065 | 25,600,000 | 2020-06-03 |
| 1368 | 2020-06-09 | 23,800,376 | 0 | 92.9702 | 25,600,000 | 2020-06-03 |
| 1369 | 2020-06-08 | 23,800,376 | 65,000 | 92.9702 | 25,600,000 | 2020-06-03 |
| 1370 | 2020-06-05 | 23,735,376 | 408,562 | 92.7163 | 25,600,000 | 2020-06-03 |
| 1371 | 2020-06-04 | 23,326,814 | -515,435 | 91.1204 | 25,600,000 | 2020-06-03 |
| 1372 | 2020-06-03 | 23,842,249 | -835,700 | 93.1338 | 25,600,000 | 2020-06-03 |
| 1373 | 2020-06-02 | 24,677,949 | 254,900 | 93.4771 | 26,400,000 | 2020-05-15 |
| 1374 | 2020-06-01 | 24,423,049 | -15,200 | 92.5115 | 26,400,000 | 2020-05-15 |
| 1375 | 2020-05-29 | 24,438,249 | 0 | 92.5691 | 26,400,000 | 2020-05-15 |
| 1376 | 2020-05-28 | 24,438,249 | -24,000 | 92.5691 | 26,400,000 | 2020-05-15 |
| 1377 | 2020-05-27 | 24,462,249 | -31,500 | 92.6600 | 26,400,000 | 2020-05-15 |
| 1378 | 2020-05-26 | 24,493,749 | 24,300 | 92.7794 | 26,400,000 | 2020-05-15 |
| 1379 | 2020-05-25 | 24,469,449 | 71,700 | 92.6873 | 26,400,000 | 2020-05-15 |
| 1380 | 2020-05-22 | 24,397,749 | -231,000 | 92.4157 | 26,400,000 | 2020-05-15 |
| 1381 | 2020-05-21 | 24,628,749 | -41,500 | 93.2907 | 26,400,000 | 2020-05-15 |
| 1382 | 2020-05-20 | 24,670,249 | -32,500 | 93.4479 | 26,400,000 | 2020-05-15 |
| 1383 | 2020-05-19 | 24,702,749 | 5,526 | 93.5710 | 26,400,000 | 2020-05-15 |
| 1384 | 2020-05-18 | 24,697,223 | 0 | 93.5501 | 26,400,000 | 2020-05-15 |
| 1385 | 2020-05-15 | 24,697,223 | 0 | 93.5501 | 26,400,000 | 2020-05-15 |
| 1386 | 2020-05-14 | 24,697,223 | -40,000 | 93.5501 | 26,400,000 | 2020-05-08 |
| 1387 | 2020-05-13 | 24,737,223 | 105,774 | 93.7016 | 26,400,000 | 2020-05-08 |
| 1388 | 2020-05-12 | 24,631,449 | -40,600 | 93.3009 | 26,400,000 | 2020-05-08 |
| 1389 | 2020-05-11 | 24,672,049 | -151,900 | 93.4547 | 26,400,000 | 2020-05-08 |
| 1390 | 2020-05-08 | 24,823,949 | 10,000 | 94.0301 | 26,400,000 | 2020-05-08 |
| 1391 | 2020-05-07 | 24,813,949 | 19,000 | 91.9035 | 27,000,000 | 2020-04-27 |
| 1392 | 2020-05-06 | 24,794,949 | 110,600 | 91.8331 | 27,000,000 | 2020-04-27 |
| 1393 | 2020-05-05 | 24,684,349 | -14,820 | 91.4235 | 27,000,000 | 2020-04-27 |
| 1394 | 2020-05-04 | 24,699,169 | -6,700 | 91.4784 | 27,000,000 | 2020-04-27 |
| 1395 | 2020-04-29 | 24,705,869 | 254,787 | 91.5032 | 27,000,000 | 2020-04-27 |
| 1396 | 2020-04-28 | 24,451,082 | 105,633 | 90.5596 | 27,000,000 | 2020-04-27 |
| 1397 | 2020-04-27 | 24,345,449 | -203,000 | 90.1683 | 27,000,000 | 2020-04-27 |
| 1398 | 2020-04-24 | 24,548,449 | 0 | 89.5929 | 27,400,000 | 2020-03-30 |
| 1399 | 2020-04-23 | 24,548,449 | 0 | 89.5929 | 27,400,000 | 2020-03-30 |
| 1400 | 2020-04-22 | 24,548,449 | -1,000 | 89.5929 | 27,400,000 | 2020-03-30 |
| 1401 | 2020-04-21 | 24,549,449 | -153,600 | 89.5965 | 27,400,000 | 2020-03-30 |
| 1402 | 2020-04-20 | 24,703,049 | -100 | 90.1571 | 27,400,000 | 2020-03-30 |
| 1403 | 2020-04-17 | 24,703,149 | -26,500 | 90.1575 | 27,400,000 | 2020-03-30 |
| 1404 | 2020-04-16 | 24,729,649 | 800 | 90.2542 | 27,400,000 | 2020-03-30 |
| 1405 | 2020-04-15 | 24,728,849 | -75,400 | 90.2513 | 27,400,000 | 2020-03-30 |
| 1406 | 2020-04-14 | 24,804,249 | 18,500 | 90.5265 | 27,400,000 | 2020-03-30 |
| 1407 | 2020-04-09 | 24,785,749 | -32,500 | 90.4589 | 27,400,000 | 2020-03-30 |
| 1408 | 2020-04-08 | 24,818,249 | -104,000 | 90.5776 | 27,400,000 | 2020-03-30 |
| 1409 | 2020-04-07 | 24,922,249 | 100 | 90.9571 | 27,400,000 | 2020-03-30 |
| 1410 | 2020-04-06 | 24,922,149 | -136,700 | 90.9567 | 27,400,000 | 2020-03-30 |
| 1411 | 2020-04-03 | 25,058,849 | -70,000 | 91.4557 | 27,400,000 | 2020-03-30 |
| 1412 | 2020-04-02 | 25,128,849 | -125,400 | 91.7111 | 27,400,000 | 2020-03-30 |
| 1413 | 2020-04-01 | 25,254,249 | -35,806 | 92.1688 | 27,400,000 | 2020-03-30 |
| 1414 | 2020-03-31 | 25,290,055 | -20,000 | 92.2995 | 27,400,000 | 2020-03-30 |
| 1415 | 2020-03-30 | 25,310,055 | 0 | 92.3725 | 27,400,000 | 2020-03-30 |
| 1416 | 2020-03-27 | 25,310,055 | 0 | 91.0434 | 27,800,000 | 2020-03-19 |
| 1417 | 2020-03-26 | 25,310,055 | 17,834 | 91.0434 | 27,800,000 | 2020-03-19 |
| 1418 | 2020-03-25 | 25,292,221 | -20,100 | 90.9792 | 27,800,000 | 2020-03-19 |
| 1419 | 2020-03-24 | 25,312,321 | 134,107 | 91.0515 | 27,800,000 | 2020-03-19 |
| 1420 | 2020-03-23 | 25,178,214 | 37,965 | 90.5691 | 27,800,000 | 2020-03-19 |
| 1421 | 2020-03-20 | 25,140,249 | -5,681,936 | 90.4326 | 27,800,000 | 2020-03-19 |
| 1422 | 2020-03-19 | 30,822,185 | 117,370 | 110.8712 | 27,800,000 | 2020-03-19 |
| 1423 | 2020-03-18 | 30,704,815 | 376,804 | 92.4844 | 33,200,000 | 2020-02-27 |
| 1424 | 2020-03-17 | 30,328,011 | -447,700 | 91.3494 | 33,200,000 | 2020-02-27 |
| 1425 | 2020-03-16 | 30,775,711 | -24,000 | 92.6979 | 33,200,000 | 2020-02-27 |
| 1426 | 2020-03-13 | 30,799,711 | 38,300 | 92.7702 | 33,200,000 | 2020-02-27 |
| 1427 | 2020-03-12 | 30,761,411 | 48,306 | 92.6549 | 33,200,000 | 2020-02-27 |
| 1428 | 2020-03-11 | 30,713,105 | -1,015,300 | 92.5094 | 33,200,000 | 2020-02-27 |
| 1429 | 2020-03-10 | 31,728,405 | 10,000 | 95.5675 | 33,200,000 | 2020-02-27 |
| 1430 | 2020-03-09 | 31,718,405 | -60,000 | 95.5374 | 33,200,000 | 2020-02-27 |
| 1431 | 2020-03-06 | 31,778,405 | -20,486 | 95.7181 | 33,200,000 | 2020-02-27 |
| 1432 | 2020-03-05 | 31,798,891 | 280,400 | 95.7798 | 33,200,000 | 2020-02-27 |
| 1433 | 2020-03-04 | 31,518,491 | 0 | 94.9352 | 33,200,000 | 2020-02-27 |
| 1434 | 2020-03-03 | 31,518,491 | -378,200 | 94.9352 | 33,200,000 | 2020-02-27 |
| 1435 | 2020-03-02 | 31,896,691 | 0 | 96.0744 | 33,200,000 | 2020-02-27 |
| 1436 | 2020-02-28 | 31,896,691 | 293,476 | 96.0744 | 33,200,000 | 2020-02-27 |
| 1437 | 2020-02-27 | 31,603,215 | 242,188 | 95.1904 | 33,200,000 | 2020-02-27 |
| 1438 | 2020-02-26 | 31,361,027 | -159,789 | 92.2383 | 34,000,000 | 2020-02-14 |
| 1439 | 2020-02-25 | 31,520,816 | -73,278 | 92.7083 | 34,000,000 | 2020-02-14 |
| 1440 | 2020-02-24 | 31,594,094 | 0 | 92.9238 | 34,000,000 | 2020-02-14 |
| 1441 | 2020-02-21 | 31,594,094 | 204,746 | 92.9238 | 34,000,000 | 2020-02-14 |
| 1442 | 2020-02-20 | 31,389,348 | -200,000 | 92.3216 | 34,000,000 | 2020-02-14 |
| 1443 | 2020-02-19 | 31,589,348 | -108,452 | 92.9098 | 34,000,000 | 2020-02-14 |
| 1444 | 2020-02-18 | 31,697,800 | 193,595 | 93.2288 | 34,000,000 | 2020-02-14 |
| 1445 | 2020-02-17 | 31,504,205 | -57,500 | 92.6594 | 34,000,000 | 2020-02-14 |
| 1446 | 2020-02-14 | 31,561,705 | -40,900 | 92.8285 | 34,000,000 | 2020-02-14 |
| 1447 | 2020-02-13 | 31,602,605 | -947,469 | 94.6186 | 33,400,000 | 2020-02-12 |
| 1448 | 2020-02-12 | 32,550,074 | -14,600 | 97.4553 | 33,400,000 | 2020-02-12 |
| 1449 | 2020-02-11 | 32,564,674 | -284,934 | 93.5766 | 34,800,000 | 2019-09-30 |
| 1450 | 2020-02-10 | 32,849,608 | 0 | 94.3954 | 34,800,000 | 2019-09-30 |
| 1451 | 2020-02-07 | 32,849,608 | -22,000 | 94.3954 | 34,800,000 | 2019-09-30 |
| 1452 | 2020-02-06 | 32,871,608 | 0 | 94.4586 | 34,800,000 | 2019-09-30 |
| 1453 | 2020-02-05 | 32,871,608 | -232,300 | 94.4586 | 34,800,000 | 2019-09-30 |
| 1454 | 2020-02-04 | 33,103,908 | 0 | 95.1262 | 34,800,000 | 2019-09-30 |
| 1455 | 2020-02-03 | 33,103,908 | -301,500 | 95.1262 | 34,800,000 | 2019-09-30 |
| 1456 | 2020-01-31 | 33,405,408 | 223,103 | 95.9926 | 34,800,000 | 2019-09-30 |
| 1457 | 2020-01-30 | 33,182,305 | 2,000 | 95.3515 | 34,800,000 | 2019-09-30 |
| 1458 | 2020-01-29 | 33,180,305 | -245,000 | 95.3457 | 34,800,000 | 2019-09-30 |
| 1459 | 2020-01-24 | 33,425,305 | 0 | 96.0497 | 34,800,000 | 2019-09-30 |
| 1460 | 2020-01-23 | 33,425,305 | 3,300 | 96.0497 | 34,800,000 | 2019-09-30 |
| 1461 | 2020-01-22 | 33,422,005 | -40,800 | 96.0402 | 34,800,000 | 2019-09-30 |
| 1462 | 2020-01-21 | 33,462,805 | 1,400 | 96.1575 | 34,800,000 | 2019-09-30 |
| 1463 | 2020-01-20 | 33,461,405 | 100 | 96.1535 | 34,800,000 | 2019-09-30 |
| 1464 | 2020-01-17 | 33,461,305 | -21,452 | 96.1532 | 34,800,000 | 2019-09-30 |
| 1465 | 2020-01-16 | 33,482,757 | 10,200 | 96.2148 | 34,800,000 | 2019-09-30 |
| 1466 | 2020-01-15 | 33,472,557 | -30,000 | 96.1855 | 34,800,000 | 2019-09-30 |
| 1467 | 2020-01-14 | 33,502,557 | 200 | 96.2717 | 34,800,000 | 2019-09-30 |
| 1468 | 2020-01-13 | 33,502,357 | 188,752 | 96.2711 | 34,800,000 | 2019-09-30 |
| 1469 | 2020-01-10 | 33,313,605 | -18,400 | 95.7288 | 34,800,000 | 2019-09-30 |
| 1470 | 2020-01-09 | 33,332,005 | -188,800 | 95.7816 | 34,800,000 | 2019-09-30 |
| 1471 | 2020-01-08 | 33,520,805 | -30,000 | 96.3242 | 34,800,000 | 2019-09-30 |
| 1472 | 2020-01-07 | 33,550,805 | -29,800 | 96.4104 | 34,800,000 | 2019-09-30 |
| 1473 | 2020-01-06 | 33,580,605 | -20,000 | 96.4960 | 34,800,000 | 2019-09-30 |
| 1474 | 2020-01-03 | 33,600,605 | 68,000 | 96.5535 | 34,800,000 | 2019-09-30 |
| 1475 | 2020-01-02 | 33,532,605 | 284,100 | 96.3581 | 34,800,000 | 2019-09-30 |
| 1476 | 2019-12-31 | 33,248,505 | 0 | 95.5417 | 34,800,000 | 2019-09-30 |
| 1477 | 2019-12-30 | 33,248,505 | 15,182 | 95.5417 | 34,800,000 | 2019-09-30 |
| 1478 | 2019-12-27 | 33,233,323 | 0 | 95.4981 | 34,800,000 | 2019-09-30 |
| 1479 | 2019-12-24 | 33,233,323 | 0 | 95.4981 | 34,800,000 | 2019-09-30 |
| 1480 | 2019-12-23 | 33,233,323 | 0 | 95.4981 | 34,800,000 | 2019-09-30 |
| 1481 | 2019-12-20 | 33,233,323 | -2,900 | 95.4981 | 34,800,000 | 2019-09-30 |
| 1482 | 2019-12-19 | 33,236,223 | 300 | 95.5064 | 34,800,000 | 2019-09-30 |
| 1483 | 2019-12-18 | 33,235,923 | 300 | 95.5055 | 34,800,000 | 2019-09-30 |
| 1484 | 2019-12-17 | 33,235,623 | 73,769 | 95.5047 | 34,800,000 | 2019-09-30 |
| 1485 | 2019-12-16 | 33,161,854 | 92,166 | 95.2927 | 34,800,000 | 2019-09-30 |
| 1486 | 2019-12-13 | 33,069,688 | 0 | 95.0278 | 34,800,000 | 2019-09-30 |
| 1487 | 2019-12-12 | 33,069,688 | -12,000 | 95.0278 | 34,800,000 | 2019-09-30 |
| 1488 | 2019-12-11 | 33,081,688 | 0 | 95.0623 | 34,800,000 | 2019-09-30 |
| 1489 | 2019-12-10 | 33,081,688 | 0 | 95.0623 | 34,800,000 | 2019-09-30 |
| 1490 | 2019-12-09 | 33,081,688 | 2,000 | 95.0623 | 34,800,000 | 2019-09-30 |
| 1491 | 2019-12-06 | 33,079,688 | 239,815 | 95.0566 | 34,800,000 | 2019-09-30 |
| 1492 | 2019-12-05 | 32,839,873 | 0 | 94.3675 | 34,800,000 | 2019-09-30 |
| 1493 | 2019-12-04 | 32,839,873 | -208,632 | 94.3675 | 34,800,000 | 2019-09-30 |
| 1494 | 2019-12-03 | 33,048,505 | 0 | 94.9670 | 34,800,000 | 2019-09-30 |
| 1495 | 2019-12-02 | 33,048,505 | -100 | 94.9670 | 34,800,000 | 2019-09-30 |
| 1496 | 2019-11-29 | 33,048,605 | -39,300 | 94.9673 | 34,800,000 | 2019-09-30 |
| 1497 | 2019-11-28 | 33,087,905 | -105,500 | 95.0802 | 34,800,000 | 2019-09-30 |
| 1498 | 2019-11-27 | 33,193,405 | 145,500 | 95.3833 | 34,800,000 | 2019-09-30 |
| 1499 | 2019-11-26 | 33,047,905 | -17,794 | 94.9652 | 34,800,000 | 2019-09-30 |
| 1500 | 2019-11-25 | 33,065,699 | -38,661 | 95.0164 | 34,800,000 | 2019-09-30 |
| 1501 | 2019-11-22 | 33,104,360 | 137,255 | 95.1275 | 34,800,000 | 2019-09-30 |
| 1502 | 2019-11-21 | 32,967,105 | -17,700 | 94.7331 | 34,800,000 | 2019-09-30 |
| 1503 | 2019-11-20 | 32,984,805 | -10,800 | 94.7839 | 34,800,000 | 2019-09-30 |
| 1504 | 2019-11-19 | 32,995,605 | 0 | 94.8150 | 34,800,000 | 2019-09-30 |
| 1505 | 2019-11-18 | 32,995,605 | -77,800 | 94.8150 | 34,800,000 | 2019-09-30 |
| 1506 | 2019-11-15 | 33,073,405 | -32,733 | 95.0385 | 34,800,000 | 2019-09-30 |
| 1507 | 2019-11-14 | 33,106,138 | 0 | 95.1326 | 34,800,000 | 2019-09-30 |
| 1508 | 2019-11-13 | 33,106,138 | 116,133 | 95.1326 | 34,800,000 | 2019-09-30 |
| 1509 | 2019-11-12 | 32,990,005 | 0 | 94.7989 | 34,800,000 | 2019-09-30 |
| 1510 | 2019-11-11 | 32,990,005 | -67,850 | 94.7989 | 34,800,000 | 2019-09-30 |
| 1511 | 2019-11-08 | 33,057,855 | 0 | 94.9938 | 34,800,000 | 2019-09-30 |
| 1512 | 2019-11-07 | 33,057,855 | -200 | 94.9938 | 34,800,000 | 2019-09-30 |
| 1513 | 2019-11-06 | 33,058,055 | 83,000 | 94.9944 | 34,800,000 | 2019-09-30 |
| 1514 | 2019-11-05 | 32,975,055 | 0 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1515 | 2019-11-04 | 32,975,055 | 0 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1516 | 2019-11-01 | 32,975,055 | 0 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1517 | 2019-10-31 | 32,975,055 | 0 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1518 | 2019-10-30 | 32,975,055 | 0 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 32,975,055 | 0 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 32,975,055 | 0 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 32,975,055 | 32,244 | 94.7559 | 34,800,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 32,942,811 | -43,000 | 94.6633 | 34,800,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 32,985,811 | 0 | 94.7868 | 34,800,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 32,985,811 | 500 | 94.7868 | 34,800,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 32,985,311 | 0 | 94.7854 | 34,800,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 32,985,311 | 382,956 | 94.7854 | 34,800,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 32,602,355 | 0 | 93.6849 | 34,800,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 32,602,355 | 100,000 | 93.6849 | 34,800,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 32,502,355 | -266,000 | 93.3976 | 34,800,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 32,768,355 | -265,500 | 94.1619 | 34,800,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 33,033,855 | 0 | 94.9249 | 34,800,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 33,033,855 | -3,800 | 94.9249 | 34,800,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 33,037,655 | 6,747 | 94.9358 | 34,800,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 33,030,908 | 218,139 | 94.9164 | 34,800,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 32,812,769 | 90,800 | 94.2896 | 34,800,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 32,721,969 | 0 | 94.0286 | 34,800,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 32,721,969 | -100 | 94.0286 | 34,800,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 32,722,069 | -80,732 | 94.0289 | 34,800,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 32,802,801 | -370,530 | 92.6633 | 35,400,000 | 2019-09-23 |
| 1540 | 2019-09-26 | 33,173,331 | 181,947 | 93.7100 | 35,400,000 | 2019-09-23 |
| 1541 | 2019-09-25 | 32,991,384 | -13,000 | 93.1960 | 35,400,000 | 2019-09-23 |
| 1542 | 2019-09-24 | 33,004,384 | -695,391 | 93.2327 | 35,400,000 | 2019-09-23 |
| 1543 | 2019-09-23 | 33,699,775 | -2,700 | 95.1971 | 35,400,000 | 2019-09-23 |
| 1544 | 2019-09-20 | 33,702,475 | -326,113 | 92.5892 | 36,400,000 | 2019-09-13 |
| 1545 | 2019-09-19 | 34,028,588 | 500 | 93.4851 | 36,400,000 | 2019-09-13 |
| 1546 | 2019-09-18 | 34,028,088 | -419,800 | 93.4838 | 36,400,000 | 2019-09-13 |
| 1547 | 2019-09-17 | 34,447,888 | 146,506 | 94.6371 | 36,400,000 | 2019-09-13 |
| 1548 | 2019-09-16 | 34,301,382 | 62,336 | 94.2346 | 36,400,000 | 2019-09-13 |
| 1549 | 2019-09-13 | 34,239,046 | -971,000 | 94.0633 | 36,400,000 | 2019-09-13 |
| 1550 | 2019-09-12 | 35,210,046 | -730,000 | 93.1483 | 37,800,000 | 2019-08-20 |
| 1551 | 2019-09-11 | 35,940,046 | -424,411 | 95.0795 | 37,800,000 | 2019-08-20 |
| 1552 | 2019-09-10 | 36,364,457 | 84,190 | 96.2023 | 37,800,000 | 2019-08-20 |
| 1553 | 2019-09-09 | 36,280,267 | 113,533 | 95.9795 | 37,800,000 | 2019-08-20 |
| 1554 | 2019-09-06 | 36,166,734 | 24,970 | 95.6792 | 37,800,000 | 2019-08-20 |
| 1555 | 2019-09-05 | 36,141,764 | -106,112 | 95.6131 | 37,800,000 | 2019-08-20 |
| 1556 | 2019-09-04 | 36,247,876 | -32,520 | 95.8939 | 37,800,000 | 2019-08-20 |
| 1557 | 2019-09-03 | 36,280,396 | -32,250 | 95.9799 | 37,800,000 | 2019-08-20 |
| 1558 | 2019-09-02 | 36,312,646 | -21,300 | 96.0652 | 37,800,000 | 2019-08-20 |
| 1559 | 2019-08-30 | 36,333,946 | 0 | 96.1216 | 37,800,000 | 2019-08-20 |
| 1560 | 2019-08-29 | 36,333,946 | 500 | 96.1216 | 37,800,000 | 2019-08-20 |
| 1561 | 2019-08-28 | 36,333,446 | -220,600 | 96.1202 | 37,800,000 | 2019-08-20 |
| 1562 | 2019-08-27 | 36,554,046 | -200 | 96.7038 | 37,800,000 | 2019-08-20 |
| 1563 | 2019-08-26 | 36,554,246 | 300,700 | 96.7044 | 37,800,000 | 2019-08-20 |
| 1564 | 2019-08-23 | 36,253,546 | 67,900 | 95.9089 | 37,800,000 | 2019-08-20 |
| 1565 | 2019-08-22 | 36,185,646 | -274,000 | 95.7292 | 37,800,000 | 2019-08-20 |
| 1566 | 2019-08-21 | 36,459,646 | -107,400 | 96.4541 | 37,800,000 | 2019-08-20 |
| 1567 | 2019-08-20 | 36,567,046 | -1,058,264 | 96.7382 | 37,800,000 | 2019-08-20 |
| 1568 | 2019-08-19 | 37,625,310 | 69,059 | 99.5379 | 37,800,000 | 2019-08-19 |
| 1569 | 2019-08-16 | 37,556,251 | 70,962 | 96.2981 | 39,000,000 | 2019-07-16 |
| 1570 | 2019-08-15 | 37,485,289 | 0 | 96.1161 | 39,000,000 | 2019-07-16 |
| 1571 | 2019-08-14 | 37,485,289 | -100 | 96.1161 | 39,000,000 | 2019-07-16 |
| 1572 | 2019-08-13 | 37,485,389 | 0 | 96.1164 | 39,000,000 | 2019-07-16 |
| 1573 | 2019-08-12 | 37,485,389 | 0 | 96.1164 | 39,000,000 | 2019-07-16 |
| 1574 | 2019-08-09 | 37,485,389 | 248,743 | 96.1164 | 39,000,000 | 2019-07-16 |
| 1575 | 2019-08-08 | 37,236,646 | -3,000 | 95.4786 | 39,000,000 | 2019-07-16 |
| 1576 | 2019-08-07 | 37,239,646 | -223,000 | 95.4863 | 39,000,000 | 2019-07-16 |
| 1577 | 2019-08-06 | 37,462,646 | -214,340 | 96.0581 | 39,000,000 | 2019-07-16 |
| 1578 | 2019-08-05 | 37,676,986 | 32,290 | 96.6077 | 39,000,000 | 2019-07-16 |
| 1579 | 2019-08-02 | 37,644,696 | 0 | 96.5249 | 39,000,000 | 2019-07-16 |
| 1580 | 2019-08-01 | 37,644,696 | -255,000 | 96.5249 | 39,000,000 | 2019-07-16 |
| 1581 | 2019-07-31 | 37,899,696 | -52,100 | 97.1787 | 39,000,000 | 2019-07-16 |
| 1582 | 2019-07-30 | 37,951,796 | -23,600 | 97.3123 | 39,000,000 | 2019-07-16 |
| 1583 | 2019-07-29 | 37,975,396 | -29,800 | 97.3728 | 39,000,000 | 2019-07-16 |
| 1584 | 2019-07-26 | 38,005,196 | -10,000 | 97.4492 | 39,000,000 | 2019-07-16 |
| 1585 | 2019-07-25 | 38,015,196 | 0 | 97.4749 | 39,000,000 | 2019-07-16 |
| 1586 | 2019-07-24 | 38,015,196 | -69,680 | 97.4749 | 39,000,000 | 2019-07-16 |
| 1587 | 2019-07-23 | 38,084,876 | 197,180 | 97.6535 | 39,000,000 | 2019-07-16 |
| 1588 | 2019-07-22 | 37,887,696 | -126,100 | 97.1479 | 39,000,000 | 2019-07-16 |
| 1589 | 2019-07-19 | 38,013,796 | -284,000 | 97.4713 | 39,000,000 | 2019-07-16 |
| 1590 | 2019-07-18 | 38,297,796 | -28,900 | 98.1995 | 39,000,000 | 2019-07-16 |
| 1591 | 2019-07-17 | 38,326,696 | -27,764 | 98.2736 | 39,000,000 | 2019-07-16 |
| 1592 | 2019-07-16 | 38,354,460 | 97,564 | 98.3448 | 39,000,000 | 2019-07-16 |
| 1593 | 2019-07-15 | 38,256,896 | -2,240,000 | 92.8565 | 41,200,000 | 2019-07-12 |
| 1594 | 2019-07-12 | 40,496,896 | -145,000 | 98.2934 | 41,200,000 | 2019-07-12 |
| 1595 | 2019-07-11 | 40,641,896 | -767,500 | 95.8535 | 42,400,000 | 2019-06-28 |
| 1596 | 2019-07-10 | 41,409,396 | -129,891 | 97.6637 | 42,400,000 | 2019-06-28 |
| 1597 | 2019-07-09 | 41,539,287 | -57,600 | 97.9700 | 42,400,000 | 2019-06-28 |
| 1598 | 2019-07-08 | 41,596,887 | 103,650 | 98.1059 | 42,400,000 | 2019-06-28 |
| 1599 | 2019-07-05 | 41,493,237 | -298,847 | 97.8614 | 42,400,000 | 2019-06-28 |
| 1600 | 2019-07-04 | 41,792,084 | 0 | 98.5662 | 42,400,000 | 2019-06-28 |
| 1601 | 2019-07-03 | 41,792,084 | 200,947 | 98.5662 | 42,400,000 | 2019-06-28 |
| 1602 | 2019-07-02 | 41,591,137 | -200,000 | 98.0923 | 42,400,000 | 2019-06-28 |
| 1603 | 2019-06-28 | 41,791,137 | -296,259 | 98.5640 | 42,400,000 | 2019-06-28 |
| 1604 | 2019-06-27 | 42,087,396 | -500 | 98.7967 | 42,600,000 | 2019-06-12 |
| 1605 | 2019-06-26 | 42,087,896 | 0 | 98.7979 | 42,600,000 | 2019-06-12 |
| 1606 | 2019-06-25 | 42,087,896 | -85,000 | 98.7979 | 42,600,000 | 2019-06-12 |
| 1607 | 2019-06-24 | 42,172,896 | 0 | 98.9974 | 42,600,000 | 2019-06-12 |
| 1608 | 2019-06-21 | 42,172,896 | -101,700 | 98.9974 | 42,600,000 | 2019-06-12 |
| 1609 | 2019-06-20 | 42,274,596 | -100 | 99.2361 | 42,600,000 | 2019-06-12 |
| 1610 | 2019-06-19 | 42,274,696 | 0 | 99.2364 | 42,600,000 | 2019-06-12 |
| 1611 | 2019-06-18 | 42,274,696 | -600 | 99.2364 | 42,600,000 | 2019-06-12 |
| 1612 | 2019-06-17 | 42,275,296 | 0 | 99.2378 | 42,600,000 | 2019-06-12 |
| 1613 | 2019-06-14 | 42,275,296 | 219,151 | 99.2378 | 42,600,000 | 2019-06-12 |
| 1614 | 2019-06-13 | 42,056,145 | 0 | 98.7233 | 42,600,000 | 2019-06-12 |
| 1615 | 2019-06-12 | 42,056,145 | -600,100 | 98.7233 | 42,600,000 | 2019-06-12 |
| 1616 | 2019-06-11 | 42,656,245 | 317,732 | 94.3722 | 45,200,000 | 2019-05-15 |
| 1617 | 2019-06-10 | 42,338,513 | -306,637 | 93.6693 | 45,200,000 | 2019-05-15 |
| 1618 | 2019-06-06 | 42,645,150 | 146,150 | 94.3477 | 45,200,000 | 2019-05-15 |
| 1619 | 2019-06-05 | 42,499,000 | -8,000 | 94.0243 | 45,200,000 | 2019-05-15 |
| 1620 | 2019-06-04 | 42,507,000 | 207,957 | 94.0420 | 45,200,000 | 2019-05-15 |
| 1621 | 2019-06-03 | 42,299,043 | -500 | 93.5820 | 45,200,000 | 2019-05-15 |
| 1622 | 2019-05-31 | 42,299,543 | -229,259 | 93.5831 | 45,200,000 | 2019-05-15 |
| 1623 | 2019-05-30 | 42,528,802 | -40,000 | 94.0903 | 45,200,000 | 2019-05-15 |
| 1624 | 2019-05-29 | 42,568,802 | 100 | 94.1788 | 45,200,000 | 2019-05-15 |
| 1625 | 2019-05-28 | 42,568,702 | -1,000 | 94.1785 | 45,200,000 | 2019-05-15 |
| 1626 | 2019-05-27 | 42,569,702 | 0 | 94.1808 | 45,200,000 | 2019-05-15 |
| 1627 | 2019-05-24 | 42,569,702 | 43,000 | 94.1808 | 45,200,000 | 2019-05-15 |
| 1628 | 2019-05-23 | 42,526,702 | -50,341 | 94.0856 | 45,200,000 | 2019-05-15 |
| 1629 | 2019-05-22 | 42,577,043 | -2,013,659 | 94.1970 | 45,200,000 | 2019-05-15 |
| 1630 | 2019-05-21 | 44,590,702 | -87,450 | 98.6520 | 45,200,000 | 2019-05-15 |
| 1631 | 2019-05-20 | 44,678,152 | -17,030 | 98.8455 | 45,200,000 | 2019-05-15 |
| 1632 | 2019-05-17 | 44,695,182 | 49,800 | 98.8831 | 45,200,000 | 2019-05-15 |
| 1633 | 2019-05-16 | 44,645,382 | 377,300 | 98.7730 | 45,200,000 | 2019-05-15 |
| 1634 | 2019-05-15 | 44,268,082 | 8,400 | 97.9382 | 45,200,000 | 2019-05-15 |
| 1635 | 2019-05-14 | 44,259,682 | 0 | 96.2167 | 46,000,000 | 2019-05-02 |
| 1636 | 2019-05-10 | 44,259,682 | 24,600 | 96.2167 | 46,000,000 | 2019-05-02 |
| 1637 | 2019-05-09 | 44,235,082 | -383,300 | 96.1632 | 46,000,000 | 2019-05-02 |
| 1638 | 2019-05-08 | 44,618,382 | -60,000 | 96.9965 | 46,000,000 | 2019-05-02 |
| 1639 | 2019-05-07 | 44,678,382 | 1,800 | 97.1269 | 46,000,000 | 2019-05-02 |
| 1640 | 2019-05-06 | 44,676,582 | 0 | 97.1230 | 46,000,000 | 2019-05-02 |
| 1641 | 2019-05-03 | 44,676,582 | -200 | 97.1230 | 46,000,000 | 2019-05-02 |
| 1642 | 2019-05-02 | 44,676,782 | 8,000 | 97.1234 | 46,000,000 | 2019-05-02 |
| 1643 | 2019-04-30 | 44,668,782 | -700 | 93.8420 | 47,600,000 | 2019-04-08 |
| 1644 | 2019-04-29 | 44,669,482 | -246,500 | 93.8434 | 47,600,000 | 2019-04-08 |
| 1645 | 2019-04-26 | 44,915,982 | -40,490 | 94.3613 | 47,600,000 | 2019-04-08 |
| 1646 | 2019-04-25 | 44,956,472 | -200,200 | 94.4464 | 47,600,000 | 2019-04-08 |
| 1647 | 2019-04-24 | 45,156,672 | -17,300 | 94.8670 | 47,600,000 | 2019-04-08 |
| 1648 | 2019-04-23 | 45,173,972 | -30,800 | 94.9033 | 47,600,000 | 2019-04-08 |
| 1649 | 2019-04-18 | 45,204,772 | 23,990 | 94.9680 | 47,600,000 | 2019-04-08 |
| 1650 | 2019-04-17 | 45,180,782 | -28,100 | 94.9176 | 47,600,000 | 2019-04-08 |
| 1651 | 2019-04-16 | 45,208,882 | -9,900 | 94.9766 | 47,600,000 | 2019-04-08 |
| 1652 | 2019-04-15 | 45,218,782 | -39,700 | 94.9974 | 47,600,000 | 2019-04-08 |
| 1653 | 2019-04-12 | 45,258,482 | 137,535 | 95.0808 | 47,600,000 | 2019-04-08 |
| 1654 | 2019-04-11 | 45,120,947 | -147,200 | 94.7919 | 47,600,000 | 2019-04-08 |
| 1655 | 2019-04-10 | 45,268,147 | -45,800 | 95.1011 | 47,600,000 | 2019-04-08 |
| 1656 | 2019-04-09 | 45,313,947 | -5,200,000 | 95.1974 | 47,600,000 | 2019-04-08 |
| 1657 | 2019-04-08 | 50,513,947 | -6,000 | 106.1217 | 47,600,000 | 2019-04-08 |
| 1658 | 2019-04-04 | 50,519,947 | -300,700 | 95.6817 | 52,800,000 | 2019-03-28 |
| 1659 | 2019-04-03 | 50,820,647 | -299,800 | 96.2512 | 52,800,000 | 2019-03-28 |
| 1660 | 2019-04-02 | 51,120,447 | -312,800 | 96.8190 | 52,800,000 | 2019-03-28 |
| 1661 | 2019-04-01 | 51,433,247 | -310,200 | 97.4115 | 52,800,000 | 2019-03-28 |
| 1662 | 2019-03-29 | 51,743,447 | -240,000 | 97.9990 | 52,800,000 | 2019-03-28 |
| 1663 | 2019-03-28 | 51,983,447 | 0 | 98.4535 | 52,800,000 | 2019-03-28 |
| 1664 | 2019-03-27 | 51,983,447 | -1,900 | 98.0820 | 53,000,000 | 2019-03-11 |
| 1665 | 2019-03-26 | 51,985,347 | -112,100 | 98.0856 | 53,000,000 | 2019-03-11 |
| 1666 | 2019-03-25 | 52,097,447 | -15,600 | 98.2971 | 53,000,000 | 2019-03-11 |
| 1667 | 2019-03-22 | 52,113,047 | 0 | 98.3265 | 53,000,000 | 2019-03-11 |
| 1668 | 2019-03-21 | 52,113,047 | 9,987 | 98.3265 | 53,000,000 | 2019-03-11 |
| 1669 | 2019-03-20 | 52,103,060 | -2,500 | 98.3077 | 53,000,000 | 2019-03-11 |
| 1670 | 2019-03-19 | 52,105,560 | -400,600 | 98.3124 | 53,000,000 | 2019-03-11 |
| 1671 | 2019-03-18 | 52,506,160 | -27,500 | 99.0682 | 53,000,000 | 2019-03-11 |
| 1672 | 2019-03-15 | 52,533,660 | -66,000 | 99.1201 | 53,000,000 | 2019-03-11 |
| 1673 | 2019-03-14 | 52,599,660 | 71,500 | 99.2446 | 53,000,000 | 2019-03-11 |
| 1674 | 2019-03-13 | 52,528,160 | 36,162 | 99.1097 | 53,000,000 | 2019-03-11 |
| 1675 | 2019-03-12 | 52,491,998 | -868,600 | 99.0415 | 53,000,000 | 2019-03-11 |
| 1676 | 2019-03-11 | 53,360,598 | 5,500 | 100.6804 | 53,000,000 | 2019-03-11 |
| 1677 | 2019-03-08 | 53,355,098 | 18,800 | 97.7200 | 54,600,000 | 2019-02-27 |
| 1678 | 2019-03-07 | 53,336,298 | 9,900 | 97.6855 | 54,600,000 | 2019-02-27 |
| 1679 | 2019-03-06 | 53,326,398 | 100 | 97.6674 | 54,600,000 | 2019-02-27 |
| 1680 | 2019-03-05 | 53,326,298 | 400 | 97.6672 | 54,600,000 | 2019-02-27 |
| 1681 | 2019-03-04 | 53,325,898 | 497,513 | 97.6665 | 54,600,000 | 2019-02-27 |
| 1682 | 2019-03-01 | 52,828,385 | 0 | 96.7553 | 54,600,000 | 2019-02-27 |
| 1683 | 2019-02-28 | 52,828,385 | -5,504,000 | 96.7553 | 54,600,000 | 2019-02-27 |
| 1684 | 2019-02-27 | 58,332,385 | -40,762 | 106.8359 | 54,600,000 | 2019-02-27 |
| 1685 | 2019-02-26 | 58,373,147 | 190,200 | 93.8475 | 62,200,000 | 2019-02-13 |
| 1686 | 2019-02-25 | 58,182,947 | 111,300 | 93.5417 | 62,200,000 | 2019-02-13 |
| 1687 | 2019-02-22 | 58,071,647 | 5,439,700 | 93.3628 | 62,200,000 | 2019-02-13 |
| 1688 | 2019-02-21 | 52,631,947 | -5,957,149 | 84.6173 | 62,200,000 | 2019-02-13 |
| 1689 | 2019-02-20 | 58,589,096 | 0 | 94.1947 | 62,200,000 | 2019-02-13 |
| 1690 | 2019-02-19 | 58,589,096 | -7,300 | 94.1947 | 62,200,000 | 2019-02-13 |
| 1691 | 2019-02-18 | 58,596,396 | 200 | 94.2064 | 62,200,000 | 2019-02-13 |
| 1692 | 2019-02-15 | 58,596,196 | 9,000 | 94.2061 | 62,200,000 | 2019-02-13 |
| 1693 | 2019-02-14 | 58,587,196 | 6,199,900 | 94.1916 | 62,200,000 | 2019-02-13 |
| 1694 | 2019-02-13 | 52,387,296 | 51,500 | 84.2239 | 62,200,000 | 2019-02-13 |
| 1695 | 2019-02-12 | 52,335,796 | -115,200 | 93.4568 | 56,000,000 | 2019-01-15 |
| 1696 | 2019-02-11 | 52,450,996 | 1,705 | 93.6625 | 56,000,000 | 2019-01-15 |
| 1697 | 2019-02-08 | 52,449,291 | -24,400 | 93.6594 | 56,000,000 | 2019-01-15 |
| 1698 | 2019-02-04 | 52,473,691 | 0 | 93.7030 | 56,000,000 | 2019-01-15 |
| 1699 | 2019-02-01 | 52,473,691 | 0 | 93.7030 | 56,000,000 | 2019-01-15 |
| 1700 | 2019-01-31 | 52,473,691 | -189,400 | 93.7030 | 56,000,000 | 2019-01-15 |
| 1701 | 2019-01-30 | 52,663,091 | -10,100 | 94.0412 | 56,000,000 | 2019-01-15 |
| 1702 | 2019-01-29 | 52,673,191 | 20,000 | 94.0593 | 56,000,000 | 2019-01-15 |
| 1703 | 2019-01-28 | 52,653,191 | 0 | 94.0236 | 56,000,000 | 2019-01-15 |
| 1704 | 2019-01-25 | 52,653,191 | 10,000 | 94.0236 | 56,000,000 | 2019-01-15 |
| 1705 | 2019-01-24 | 52,643,191 | -53,700 | 94.0057 | 56,000,000 | 2019-01-15 |
| 1706 | 2019-01-23 | 52,696,891 | -200,000 | 94.1016 | 56,000,000 | 2019-01-15 |
| 1707 | 2019-01-22 | 52,896,891 | 0 | 94.4587 | 56,000,000 | 2019-01-15 |
| 1708 | 2019-01-21 | 52,896,891 | 0 | 94.4587 | 56,000,000 | 2019-01-15 |
| 1709 | 2019-01-18 | 52,896,891 | 0 | 94.4587 | 56,000,000 | 2019-01-15 |
| 1710 | 2019-01-17 | 52,896,891 | 20,000 | 94.4587 | 56,000,000 | 2019-01-15 |
| 1711 | 2019-01-16 | 52,876,891 | 6,400 | 94.4230 | 56,000,000 | 2019-01-15 |
| 1712 | 2019-01-15 | 52,870,491 | 10,030 | 94.4116 | 56,000,000 | 2019-01-15 |
| 1713 | 2019-01-14 | 52,860,461 | 1,208,000 | 96.1099 | 55,000,000 | 2018-09-19 |
| 1714 | 2019-01-11 | 51,652,461 | 51,000 | 93.9136 | 55,000,000 | 2018-09-19 |
| 1715 | 2019-01-10 | 51,601,461 | 34,610 | 93.8208 | 55,000,000 | 2018-09-19 |
| 1716 | 2019-01-09 | 51,566,851 | -9,000 | 93.7579 | 55,000,000 | 2018-09-19 |
| 1717 | 2019-01-08 | 51,575,851 | 25,100 | 93.7743 | 55,000,000 | 2018-09-19 |
| 1718 | 2019-01-07 | 51,550,751 | 0 | 93.7286 | 55,000,000 | 2018-09-19 |
| 1719 | 2019-01-04 | 51,550,751 | 45,700 | 93.7286 | 55,000,000 | 2018-09-19 |
| 1720 | 2019-01-03 | 51,505,051 | 83,500 | 93.6455 | 55,000,000 | 2018-09-19 |
| 1721 | 2019-01-02 | 51,421,551 | 3,100 | 93.4937 | 55,000,000 | 2018-09-19 |
| 1722 | 2018-12-31 | 51,418,451 | 0 | 93.4881 | 55,000,000 | 2018-09-19 |
| 1723 | 2018-12-28 | 51,418,451 | 50,200 | 93.4881 | 55,000,000 | 2018-09-19 |
| 1724 | 2018-12-27 | 51,368,251 | 163,300 | 93.3968 | 55,000,000 | 2018-09-19 |
| 1725 | 2018-12-24 | 51,204,951 | 0 | 93.0999 | 55,000,000 | 2018-09-19 |
| 1726 | 2018-12-21 | 51,204,951 | 0 | 93.0999 | 55,000,000 | 2018-09-19 |
| 1727 | 2018-12-20 | 51,204,951 | 17,700 | 93.0999 | 55,000,000 | 2018-09-19 |
| 1728 | 2018-12-19 | 51,187,251 | 340,000 | 93.0677 | 55,000,000 | 2018-09-19 |
| 1729 | 2018-12-18 | 50,847,251 | 0 | 92.4495 | 55,000,000 | 2018-09-19 |
| 1730 | 2018-12-17 | 50,847,251 | 439,600 | 92.4495 | 55,000,000 | 2018-09-19 |
| 1731 | 2018-12-14 | 50,407,651 | 3,400 | 91.6503 | 55,000,000 | 2018-09-19 |
| 1732 | 2018-12-13 | 50,404,251 | 10,000 | 91.6441 | 55,000,000 | 2018-09-19 |
| 1733 | 2018-12-12 | 50,394,251 | 0 | 91.6259 | 55,000,000 | 2018-09-19 |
| 1734 | 2018-12-11 | 50,394,251 | -20,100 | 91.6259 | 55,000,000 | 2018-09-19 |
| 1735 | 2018-12-10 | 50,414,351 | -14,300 | 91.6625 | 55,000,000 | 2018-09-19 |
| 1736 | 2018-12-07 | 50,428,651 | 0 | 91.6885 | 55,000,000 | 2018-09-19 |
| 1737 | 2018-12-06 | 50,428,651 | 2,900 | 91.6885 | 55,000,000 | 2018-09-19 |
| 1738 | 2018-12-05 | 50,425,751 | -68,700 | 91.6832 | 55,000,000 | 2018-09-19 |
| 1739 | 2018-12-04 | 50,494,451 | 10,000 | 91.8081 | 55,000,000 | 2018-09-19 |
| 1740 | 2018-12-03 | 50,484,451 | 4,200 | 91.7899 | 55,000,000 | 2018-09-19 |
| 1741 | 2018-11-30 | 50,480,251 | -92,400 | 91.7823 | 55,000,000 | 2018-09-19 |
| 1742 | 2018-11-29 | 50,572,651 | 20,000 | 91.9503 | 55,000,000 | 2018-09-19 |
| 1743 | 2018-11-28 | 50,552,651 | 0 | 91.9139 | 55,000,000 | 2018-09-19 |
| 1744 | 2018-11-27 | 50,552,651 | 30,700 | 91.9139 | 55,000,000 | 2018-09-19 |
| 1745 | 2018-11-26 | 50,521,951 | -7,600 | 91.8581 | 55,000,000 | 2018-09-19 |
| 1746 | 2018-11-23 | 50,529,551 | 0 | 91.8719 | 55,000,000 | 2018-09-19 |
| 1747 | 2018-11-22 | 50,529,551 | 0 | 91.8719 | 55,000,000 | 2018-09-19 |
| 1748 | 2018-11-21 | 50,529,551 | 0 | 91.8719 | 55,000,000 | 2018-09-19 |
| 1749 | 2018-11-20 | 50,529,551 | 10,200 | 91.8719 | 55,000,000 | 2018-09-19 |
| 1750 | 2018-11-19 | 50,519,351 | -200 | 91.8534 | 55,000,000 | 2018-09-19 |
| 1751 | 2018-11-16 | 50,519,551 | 9,900 | 91.8537 | 55,000,000 | 2018-09-19 |
| 1752 | 2018-11-15 | 50,509,651 | 14,900 | 91.8357 | 55,000,000 | 2018-09-19 |
| 1753 | 2018-11-14 | 50,494,751 | -300 | 91.8086 | 55,000,000 | 2018-09-19 |
| 1754 | 2018-11-13 | 50,495,051 | 21,500 | 91.8092 | 55,000,000 | 2018-09-19 |
| 1755 | 2018-11-12 | 50,473,551 | -3,484 | 91.7701 | 55,000,000 | 2018-09-19 |
| 1756 | 2018-11-09 | 50,477,035 | -39,300 | 91.7764 | 55,000,000 | 2018-09-19 |
| 1757 | 2018-11-08 | 50,516,335 | 0 | 91.8479 | 55,000,000 | 2018-09-19 |
| 1758 | 2018-11-07 | 50,516,335 | -2,000 | 91.8479 | 55,000,000 | 2018-09-19 |
| 1759 | 2018-11-06 | 50,518,335 | -812,440 | 91.8515 | 55,000,000 | 2018-09-19 |
| 1760 | 2018-11-05 | 51,330,775 | 100 | 93.3287 | 55,000,000 | 2018-09-19 |
| 1761 | 2018-11-02 | 51,330,675 | -1,000 | 93.3285 | 55,000,000 | 2018-09-19 |
| 1762 | 2018-11-01 | 51,331,675 | 162,289 | 93.3303 | 55,000,000 | 2018-09-19 |
| 1763 | 2018-10-31 | 51,169,386 | -177,800 | 93.0352 | 55,000,000 | 2018-09-19 |
| 1764 | 2018-10-30 | 51,347,186 | 90,900 | 93.3585 | 55,000,000 | 2018-09-19 |
| 1765 | 2018-10-29 | 51,256,286 | -9,200 | 93.1932 | 55,000,000 | 2018-09-19 |
| 1766 | 2018-10-26 | 51,265,486 | 70,500 | 93.2100 | 55,000,000 | 2018-09-19 |
| 1767 | 2018-10-25 | 51,194,986 | 979,500 | 93.0818 | 55,000,000 | 2018-09-19 |
| 1768 | 2018-10-24 | 50,215,486 | 209,000 | 91.3009 | 55,000,000 | 2018-09-19 |
| 1769 | 2018-10-23 | 50,006,486 | -9,400 | 90.9209 | 55,000,000 | 2018-09-19 |
| 1770 | 2018-10-22 | 50,015,886 | 0 | 90.9380 | 55,000,000 | 2018-09-19 |
| 1771 | 2018-10-19 | 50,015,886 | 11,100 | 90.9380 | 55,000,000 | 2018-09-19 |
| 1772 | 2018-10-18 | 50,004,786 | 249,634 | 90.9178 | 55,000,000 | 2018-09-19 |
| 1773 | 2018-10-16 | 49,755,152 | -231,000 | 90.4639 | 55,000,000 | 2018-09-19 |
| 1774 | 2018-10-15 | 49,986,152 | 175,100 | 90.8839 | 55,000,000 | 2018-09-19 |
| 1775 | 2018-10-12 | 49,811,052 | 44,100 | 90.5655 | 55,000,000 | 2018-09-19 |
| 1776 | 2018-10-11 | 49,766,952 | 99,500 | 90.4854 | 55,000,000 | 2018-09-19 |
| 1777 | 2018-10-10 | 49,667,452 | 47,894 | 90.3045 | 55,000,000 | 2018-09-19 |
| 1778 | 2018-10-09 | 49,619,558 | -20,100 | 90.2174 | 55,000,000 | 2018-09-19 |
| 1779 | 2018-10-08 | 49,639,658 | 0 | 90.2539 | 55,000,000 | 2018-09-19 |
| 1780 | 2018-10-05 | 49,639,658 | 30,000 | 90.2539 | 55,000,000 | 2018-09-19 |
| 1781 | 2018-10-04 | 49,609,658 | 30,100 | 90.1994 | 55,000,000 | 2018-09-19 |
| 1782 | 2018-10-03 | 49,579,558 | 52,545 | 90.1447 | 55,000,000 | 2018-09-19 |
| 1783 | 2018-10-02 | 49,527,013 | 24,400 | 90.0491 | 55,000,000 | 2018-09-19 |
| 1784 | 2018-09-28 | 49,502,613 | 155,752 | 90.0048 | 55,000,000 | 2018-09-19 |
| 1785 | 2018-09-27 | 49,346,861 | 9,900 | 89.7216 | 55,000,000 | 2018-09-19 |
| 1786 | 2018-09-26 | 49,336,961 | 0 | 89.7036 | 55,000,000 | 2018-09-19 |
| 1787 | 2018-09-24 | 49,336,961 | -61,589 | 89.7036 | 55,000,000 | 2018-09-19 |
| 1788 | 2018-09-21 | 49,398,550 | -102,300 | 89.8155 | 55,000,000 | 2018-09-19 |
| 1789 | 2018-09-20 | 49,500,850 | -116,200 | 90.0015 | 55,000,000 | 2018-09-19 |
| 1790 | 2018-09-19 | 49,617,050 | 1,620,684 | 90.2128 | 55,000,000 | 2018-09-19 |
| 1791 | 2018-09-18 | 47,996,366 | -1,660,000 | 91.2478 | 52,600,000 | 2018-09-13 |
| 1792 | 2018-09-17 | 49,656,366 | 23,800 | 94.4037 | 52,600,000 | 2018-09-13 |
| 1793 | 2018-09-14 | 49,632,566 | 0 | 94.3585 | 52,600,000 | 2018-09-13 |
| 1794 | 2018-09-13 | 49,632,566 | 29,600 | 94.3585 | 52,600,000 | 2018-09-13 |
| 1795 | 2018-09-12 | 49,602,966 | 100 | 87.9485 | 56,400,000 | 2018-09-04 |
| 1796 | 2018-09-11 | 49,602,866 | -110,440 | 87.9483 | 56,400,000 | 2018-09-04 |
| 1797 | 2018-09-10 | 49,713,306 | 200 | 88.1442 | 56,400,000 | 2018-09-04 |
| 1798 | 2018-09-07 | 49,713,106 | 19,800 | 88.1438 | 56,400,000 | 2018-09-04 |
| 1799 | 2018-09-06 | 49,693,306 | -1,104,000 | 88.1087 | 56,400,000 | 2018-09-04 |
| 1800 | 2018-09-05 | 50,797,306 | -3,223,800 | 90.0661 | 56,400,000 | 2018-09-04 |
| 1801 | 2018-09-04 | 54,021,106 | 0 | 95.7821 | 56,400,000 | 2018-09-04 |
| 1802 | 2018-09-03 | 54,021,106 | -1,265,800 | 93.7866 | 57,600,000 | 2018-08-07 |
| 1803 | 2018-08-31 | 55,286,906 | 410 | 95.9842 | 57,600,000 | 2018-08-07 |
| 1804 | 2018-08-30 | 55,286,496 | 0 | 95.9835 | 57,600,000 | 2018-08-07 |
| 1805 | 2018-08-29 | 55,286,496 | 0 | 95.9835 | 57,600,000 | 2018-08-07 |
| 1806 | 2018-08-28 | 55,286,496 | 179,500 | 95.9835 | 57,600,000 | 2018-08-07 |
| 1807 | 2018-08-27 | 55,106,996 | 100 | 95.6719 | 57,600,000 | 2018-08-07 |
| 1808 | 2018-08-24 | 55,106,896 | 44,500 | 95.6717 | 57,600,000 | 2018-08-07 |
| 1809 | 2018-08-23 | 55,062,396 | 6,210 | 95.5944 | 57,600,000 | 2018-08-07 |
| 1810 | 2018-08-22 | 55,056,186 | 3,300 | 95.5837 | 57,600,000 | 2018-08-07 |
| 1811 | 2018-08-21 | 55,052,886 | 100,000 | 95.5779 | 57,600,000 | 2018-08-07 |
| 1812 | 2018-08-20 | 54,952,886 | 700 | 95.4043 | 57,600,000 | 2018-08-07 |
| 1813 | 2018-08-17 | 54,952,186 | -38,600 | 95.4031 | 57,600,000 | 2018-08-07 |
| 1814 | 2018-08-16 | 54,990,786 | 121,100 | 95.4701 | 57,600,000 | 2018-08-07 |
| 1815 | 2018-08-15 | 54,869,686 | -100 | 95.2599 | 57,600,000 | 2018-08-07 |
| 1816 | 2018-08-14 | 54,869,786 | -20,000 | 95.2600 | 57,600,000 | 2018-08-07 |
| 1817 | 2018-08-13 | 54,889,786 | -3,300 | 95.2948 | 57,600,000 | 2018-08-07 |
| 1818 | 2018-08-10 | 54,893,086 | -31,500 | 95.3005 | 57,600,000 | 2018-08-07 |
| 1819 | 2018-08-09 | 54,924,586 | -2,000 | 95.3552 | 57,600,000 | 2018-08-07 |
| 1820 | 2018-08-08 | 54,926,586 | -100 | 95.3587 | 57,600,000 | 2018-08-07 |
| 1821 | 2018-08-07 | 54,926,686 | -1,171,400 | 95.3588 | 57,600,000 | 2018-08-07 |
| 1822 | 2018-08-06 | 56,098,086 | 192,300 | 95.4049 | 58,800,000 | 2018-07-12 |
| 1823 | 2018-08-03 | 55,905,786 | -751,100 | 95.0779 | 58,800,000 | 2018-07-12 |
| 1824 | 2018-08-02 | 56,656,886 | 13,200 | 96.3552 | 58,800,000 | 2018-07-12 |
| 1825 | 2018-08-01 | 56,643,686 | 101,300 | 96.3328 | 58,800,000 | 2018-07-12 |
| 1826 | 2018-07-31 | 56,542,386 | -300 | 96.1605 | 58,800,000 | 2018-07-12 |
| 1827 | 2018-07-30 | 56,542,686 | 42,300 | 96.1610 | 58,800,000 | 2018-07-12 |
| 1828 | 2018-07-27 | 56,500,386 | 0 | 96.0891 | 58,800,000 | 2018-07-12 |
| 1829 | 2018-07-26 | 56,500,386 | 229,700 | 96.0891 | 58,800,000 | 2018-07-12 |
| 1830 | 2018-07-25 | 56,270,686 | -38,300 | 95.6984 | 58,800,000 | 2018-07-12 |
| 1831 | 2018-07-24 | 56,308,986 | -1,800 | 95.7636 | 58,800,000 | 2018-07-12 |
| 1832 | 2018-07-23 | 56,310,786 | 10,600 | 95.7666 | 58,800,000 | 2018-07-12 |
| 1833 | 2018-07-20 | 56,300,186 | 0 | 95.7486 | 58,800,000 | 2018-07-12 |
| 1834 | 2018-07-19 | 56,300,186 | -71,000 | 95.7486 | 58,800,000 | 2018-07-12 |
| 1835 | 2018-07-18 | 56,371,186 | 20,700 | 95.8694 | 58,800,000 | 2018-07-12 |
| 1836 | 2018-07-17 | 56,350,486 | 0 | 95.8342 | 58,800,000 | 2018-07-12 |
| 1837 | 2018-07-16 | 56,350,486 | 505,653 | 95.8342 | 58,800,000 | 2018-07-12 |
| 1838 | 2018-07-13 | 55,844,833 | 200 | 94.9742 | 58,800,000 | 2018-07-12 |
| 1839 | 2018-07-12 | 55,844,633 | 6,600 | 94.9739 | 58,800,000 | 2018-07-12 |
| 1840 | 2018-07-11 | 55,838,033 | -509,900 | 94.0034 | 59,400,000 | 2018-07-05 |
| 1841 | 2018-07-10 | 56,347,933 | 93,115 | 94.8618 | 59,400,000 | 2018-07-05 |
| 1842 | 2018-07-09 | 56,254,818 | -57,497,010 | 94.7051 | 59,400,000 | 2018-07-05 |
| 1843 | 2018-07-06 | 113,751,828 | 23,100 | 191.5014 | 59,400,000 | 2018-07-05 |
| 1844 | 2018-07-05 | 113,728,728 | 79,200 | 191.4625 | 59,400,000 | 2018-07-05 |
| 1845 | 2018-07-04 | 113,649,528 | 291,500 | 96.6408 | 117,600,000 | 2018-06-29 |
| 1846 | 2018-07-03 | 113,358,028 | -711,900 | 96.3929 | 117,600,000 | 2018-06-29 |
| 1847 | 2018-06-29 | 114,069,928 | -797,900 | 96.9982 | 117,600,000 | 2018-06-29 |
| 1848 | 2018-06-28 | 114,867,828 | 16,800 | 96.6901 | 118,800,000 | 2018-06-14 |
| 1849 | 2018-06-27 | 114,851,028 | -273,400 | 96.6759 | 118,800,000 | 2018-06-14 |
| 1850 | 2018-06-26 | 115,124,428 | -1,088 | 96.9061 | 118,800,000 | 2018-06-14 |
| 1851 | 2018-06-25 | 115,125,516 | 231,000 | 96.9070 | 118,800,000 | 2018-06-14 |
| 1852 | 2018-06-22 | 114,894,516 | -8,400 | 96.7126 | 118,800,000 | 2018-06-14 |
| 1853 | 2018-06-21 | 114,902,916 | 420,600 | 96.7196 | 118,800,000 | 2018-06-14 |
| 1854 | 2018-06-20 | 114,482,316 | 72,000 | 96.3656 | 118,800,000 | 2018-06-14 |
| 1855 | 2018-06-19 | 114,410,316 | 80,500 | 96.3050 | 118,800,000 | 2018-06-14 |
| 1856 | 2018-06-15 | 114,329,816 | 11,000 | 96.2372 | 118,800,000 | 2018-06-14 |
| 1857 | 2018-06-14 | 114,318,816 | 58,600 | 96.2280 | 118,800,000 | 2018-06-14 |
| 1858 | 2018-06-13 | 114,260,216 | 367,000 | 96.6668 | 118,200,000 | 2018-06-05 |
| 1859 | 2018-06-12 | 113,893,216 | 12,800 | 96.3564 | 118,200,000 | 2018-06-05 |
| 1860 | 2018-06-11 | 113,880,416 | -2,654,100 | 96.3455 | 118,200,000 | 2018-06-05 |
| 1861 | 2018-06-08 | 116,534,516 | 600 | 98.5910 | 118,200,000 | 2018-06-05 |
| 1862 | 2018-06-07 | 116,533,916 | 13,800 | 98.5905 | 118,200,000 | 2018-06-05 |
| 1863 | 2018-06-06 | 116,520,116 | 0 | 98.5788 | 118,200,000 | 2018-06-05 |
| 1864 | 2018-06-05 | 116,520,116 | 86,000 | 98.5788 | 118,200,000 | 2018-06-05 |
| 1865 | 2018-06-04 | 116,434,116 | -44,800 | 98.6730 | 118,000,000 | 2018-05-30 |
| 1866 | 2018-06-01 | 116,478,916 | -11,200 | 98.7109 | 118,000,000 | 2018-05-30 |
| 1867 | 2018-05-31 | 116,490,116 | -21,800 | 98.7204 | 118,000,000 | 2018-05-30 |
| 1868 | 2018-05-30 | 116,511,916 | 285,407 | 98.7389 | 118,000,000 | 2018-05-30 |
| 1869 | 2018-05-29 | 116,226,509 | 10,497,174 | 108.4203 | 107,200,000 | 2018-05-25 |
| 1870 | 2018-05-28 | 105,729,335 | -32,200 | 98.6281 | 107,200,000 | 2018-05-25 |
| 1871 | 2018-05-25 | 105,761,535 | 406,000 | 98.6581 | 107,200,000 | 2018-05-25 |
| 1872 | 2018-05-24 | 105,355,535 | -800 | 98.4631 | 107,000,000 | 2018-05-15 |
| 1873 | 2018-05-23 | 105,356,335 | 3,000 | 98.4639 | 107,000,000 | 2018-05-15 |
| 1874 | 2018-05-21 | 105,353,335 | 308,300 | 98.4611 | 107,000,000 | 2018-05-15 |
| 1875 | 2018-05-18 | 105,045,035 | -7,300 | 98.1729 | 107,000,000 | 2018-05-15 |
| 1876 | 2018-05-17 | 105,052,335 | 92,790 | 98.1798 | 107,000,000 | 2018-05-15 |
| 1877 | 2018-05-16 | 104,959,545 | 199,600 | 98.0930 | 107,000,000 | 2018-05-15 |
| 1878 | 2018-05-15 | 104,759,945 | -7,700 | 97.9065 | 107,000,000 | 2018-05-15 |
| 1879 | 2018-05-14 | 104,767,645 | 1,781,500 | 98.0970 | 106,800,000 | 2018-05-14 |
| 1880 | 2018-05-11 | 102,986,145 | 442,400 | 98.2692 | 104,800,000 | 2018-05-10 |
| 1881 | 2018-05-10 | 102,543,745 | 79,500 | 97.8471 | 104,800,000 | 2018-05-10 |
| 1882 | 2018-05-09 | 102,464,245 | 6,300 | 98.1458 | 104,400,000 | 2018-04-25 |
| 1883 | 2018-05-08 | 102,457,945 | 0 | 98.1398 | 104,400,000 | 2018-04-25 |
| 1884 | 2018-05-07 | 102,457,945 | 2,000 | 98.1398 | 104,400,000 | 2018-04-25 |
| 1885 | 2018-05-04 | 102,455,945 | -30,800 | 98.1379 | 104,400,000 | 2018-04-25 |
| 1886 | 2018-05-03 | 102,486,745 | -100,100 | 98.1674 | 104,400,000 | 2018-04-25 |
| 1887 | 2018-05-02 | 102,586,845 | 20,400 | 98.2633 | 104,400,000 | 2018-04-25 |
| 1888 | 2018-04-30 | 102,566,445 | 300 | 98.2437 | 104,400,000 | 2018-04-25 |
| 1889 | 2018-04-27 | 102,566,145 | 51,700 | 98.2434 | 104,400,000 | 2018-04-25 |
| 1890 | 2018-04-26 | 102,514,445 | 25,666 | 98.1939 | 104,400,000 | 2018-04-25 |
| 1891 | 2018-04-25 | 102,488,779 | 134,100 | 98.1693 | 104,400,000 | 2018-04-25 |
| 1892 | 2018-04-24 | 102,354,679 | -75,800 | 98.2291 | 104,200,000 | 2018-04-09 |
| 1893 | 2018-04-23 | 102,430,479 | 36,198 | 98.3018 | 104,200,000 | 2018-04-09 |
| 1894 | 2018-04-20 | 102,394,281 | -16,700 | 98.2671 | 104,200,000 | 2018-04-09 |
| 1895 | 2018-04-19 | 102,410,981 | -90,000 | 98.2831 | 104,200,000 | 2018-04-09 |
| 1896 | 2018-04-18 | 102,500,981 | -117,780 | 98.3695 | 104,200,000 | 2018-04-09 |
| 1897 | 2018-04-17 | 102,618,761 | -30,000 | 98.4825 | 104,200,000 | 2018-04-09 |
| 1898 | 2018-04-16 | 102,648,761 | 0 | 98.5113 | 104,200,000 | 2018-04-09 |
| 1899 | 2018-04-13 | 102,648,761 | 10,000 | 98.5113 | 104,200,000 | 2018-04-09 |
| 1900 | 2018-04-12 | 102,638,761 | 324,300 | 98.5017 | 104,200,000 | 2018-04-09 |
| 1901 | 2018-04-11 | 102,314,461 | -89,000 | 98.1905 | 104,200,000 | 2018-04-09 |
| 1902 | 2018-04-10 | 102,403,461 | 130,600 | 98.2759 | 104,200,000 | 2018-04-09 |
| 1903 | 2018-04-09 | 102,272,861 | 58,900 | 98.1505 | 104,200,000 | 2018-04-09 |
| 1904 | 2018-04-06 | 102,213,961 | 1,163,700 | 98.4720 | 103,800,000 | 2018-04-04 |
| 1905 | 2018-04-04 | 101,050,261 | -5,600 | 97.3509 | 103,800,000 | 2018-04-04 |
| 1906 | 2018-04-03 | 101,055,861 | 656,400 | 99.0744 | 102,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 100,399,461 | -2,500 | 97.8552 | 102,600,000 | 2018-03-29 |
| 1908 | 2018-03-28 | 100,401,961 | 353,500 | 98.8208 | 101,600,000 | 2018-03-26 |
| 1909 | 2018-03-27 | 100,048,461 | -106,700 | 98.4729 | 101,600,000 | 2018-03-26 |
| 1910 | 2018-03-26 | 100,155,161 | -1,406,300 | 98.5779 | 101,600,000 | 2018-03-26 |
| 1911 | 2018-03-23 | 101,561,461 | 23,200 | 98.6034 | 103,000,000 | 2018-03-13 |
| 1912 | 2018-03-22 | 101,538,261 | -29,900 | 98.5808 | 103,000,000 | 2018-03-13 |
| 1913 | 2018-03-21 | 101,568,161 | 27,000 | 98.6099 | 103,000,000 | 2018-03-13 |
| 1914 | 2018-03-20 | 101,541,161 | 27,600 | 98.5837 | 103,000,000 | 2018-03-13 |
| 1915 | 2018-03-19 | 101,513,561 | 228,400 | 98.5569 | 103,000,000 | 2018-03-13 |
| 1916 | 2018-03-16 | 101,285,161 | -38,600 | 98.3351 | 103,000,000 | 2018-03-13 |
| 1917 | 2018-03-15 | 101,323,761 | -99,300 | 98.3726 | 103,000,000 | 2018-03-13 |
| 1918 | 2018-03-14 | 101,423,061 | 47,000 | 98.4690 | 103,000,000 | 2018-03-13 |
| 1919 | 2018-03-13 | 101,376,061 | 6,000 | 98.4234 | 103,000,000 | 2018-03-13 |
| 1920 | 2018-03-12 | 101,370,061 | 205,800 | 99.1879 | 102,200,000 | 2018-03-08 |
| 1921 | 2018-03-09 | 101,164,261 | 551,100 | 98.9866 | 102,200,000 | 2018-03-08 |
| 1922 | 2018-03-08 | 100,613,161 | 29,600 | 98.4473 | 102,200,000 | 2018-03-08 |
| 1923 | 2018-03-07 | 100,583,561 | 491,473 | 99.1948 | 101,400,000 | 2018-03-02 |
| 1924 | 2018-03-06 | 100,092,088 | 70,100 | 98.7101 | 101,400,000 | 2018-03-02 |
| 1925 | 2018-03-05 | 100,021,988 | 2,400 | 98.6410 | 101,400,000 | 2018-03-02 |
| 1926 | 2018-03-02 | 100,019,588 | 6,400,000 | 98.6386 | 101,400,000 | 2018-03-02 |
| 1927 | 2018-03-01 | 93,619,588 | -3,900 | 98.5469 | 95,000,000 | 2018-02-27 |
| 1928 | 2018-02-28 | 93,623,488 | -2,000 | 98.5510 | 95,000,000 | 2018-02-27 |
| 1929 | 2018-02-27 | 93,625,488 | 4,000 | 98.5531 | 95,000,000 | 2018-02-27 |
| 1930 | 2018-02-26 | 93,621,488 | -3,054,800 | 95.5321 | 98,000,000 | 2018-02-20 |
| 1931 | 2018-02-23 | 96,676,288 | -600 | 98.6493 | 98,000,000 | 2018-02-20 |
| 1932 | 2018-02-22 | 96,676,888 | -101,700 | 98.6499 | 98,000,000 | 2018-02-20 |
| 1933 | 2018-02-21 | 96,778,588 | -1,200 | 98.7537 | 98,000,000 | 2018-02-20 |
| 1934 | 2018-02-20 | 96,779,788 | -28,400 | 98.7549 | 98,000,000 | 2018-02-20 |
| 1935 | 2018-02-15 | 96,808,188 | 0 | 99.1887 | 97,600,000 | 2018-02-14 |
| 1936 | 2018-02-14 | 96,808,188 | 398,900 | 99.1887 | 97,600,000 | 2018-02-14 |
| 1937 | 2018-02-13 | 96,409,288 | 450,300 | 99.1865 | 97,200,000 | 2018-02-12 |
| 1938 | 2018-02-12 | 95,958,988 | 50,600 | 98.7232 | 97,200,000 | 2018-02-12 |
| 1939 | 2018-02-09 | 95,908,388 | 1,600 | 99.0789 | 96,800,000 | 2018-02-06 |
| 1940 | 2018-02-08 | 95,906,788 | 347,900 | 99.0773 | 96,800,000 | 2018-02-06 |
| 1941 | 2018-02-07 | 95,558,888 | 34,800 | 98.7179 | 96,800,000 | 2018-02-06 |
| 1942 | 2018-02-06 | 95,524,088 | 854,800 | 98.6819 | 96,800,000 | 2018-02-06 |
| 1943 | 2018-02-05 | 94,669,288 | 37,400 | 98.6138 | 96,000,000 | 2018-02-05 |
| 1944 | 2018-02-02 | 94,631,888 | 76,800 | 100.8869 | 93,800,000 | 2018-01-19 |
| 1945 | 2018-02-01 | 94,555,088 | 2,027,595 | 100.8050 | 93,800,000 | 2018-01-19 |
| 1946 | 2018-01-31 | 92,527,493 | 2,900 | 98.6434 | 93,800,000 | 2018-01-19 |
| 1947 | 2018-01-30 | 92,524,593 | 68,000 | 98.6403 | 93,800,000 | 2018-01-19 |
| 1948 | 2018-01-29 | 92,456,593 | -6,600 | 98.5678 | 93,800,000 | 2018-01-19 |
| 1949 | 2018-01-26 | 92,463,193 | 86,000 | 98.5748 | 93,800,000 | 2018-01-19 |
| 1950 | 2018-01-25 | 92,377,193 | -78,700 | 98.4831 | 93,800,000 | 2018-01-19 |
| 1951 | 2018-01-24 | 92,455,893 | -4,000 | 98.5671 | 93,800,000 | 2018-01-19 |
| 1952 | 2018-01-23 | 92,459,893 | 700 | 98.5713 | 93,800,000 | 2018-01-19 |
| 1953 | 2018-01-22 | 92,459,193 | 604,400 | 98.5706 | 93,800,000 | 2018-01-19 |
| 1954 | 2018-01-19 | 91,854,793 | 3,049,700 | 97.9262 | 93,800,000 | 2018-01-19 |
| 1955 | 2018-01-18 | 88,805,093 | -1,000 | 95.2844 | 93,200,000 | 2018-01-18 |
| 1956 | 2018-01-17 | 88,806,093 | -3,700 | 98.6734 | 90,000,000 | 2018-01-15 |
| 1957 | 2018-01-16 | 88,809,793 | 0 | 98.6775 | 90,000,000 | 2018-01-15 |
| 1958 | 2018-01-15 | 88,809,793 | 8,900 | 98.6775 | 90,000,000 | 2018-01-15 |
| 1959 | 2018-01-12 | 88,800,893 | -2,642,100 | 95.6906 | 92,800,000 | 2018-01-09 |
| 1960 | 2018-01-11 | 91,442,993 | -212,400 | 98.5377 | 92,800,000 | 2018-01-09 |
| 1961 | 2018-01-10 | 91,655,393 | 49,505 | 98.7666 | 92,800,000 | 2018-01-09 |
| 1962 | 2018-01-09 | 91,605,888 | 130,400 | 98.7132 | 92,800,000 | 2018-01-09 |
| 1963 | 2018-01-08 | 91,475,488 | 70,900 | 98.7856 | 92,600,000 | 2018-01-02 |
| 1964 | 2018-01-05 | 91,404,588 | 4,000 | 98.7091 | 92,600,000 | 2018-01-02 |
| 1965 | 2018-01-04 | 91,400,588 | 1,200 | 98.7047 | 92,600,000 | 2018-01-02 |
| 1966 | 2018-01-03 | 91,399,388 | 2,800,000 | 98.7034 | 92,600,000 | 2018-01-02 |
| 1967 | 2018-01-02 | 88,599,388 | 0 | 95.6797 | 92,600,000 | 2018-01-02 |
| 1968 | 2017-12-29 | 88,599,388 | 1,400,400 | 98.6630 | 89,800,000 | 2017-12-29 |
| 1969 | 2017-12-28 | 87,198,988 | 1,400,000 | 102.3462 | 85,200,000 | 2017-12-21 |
| 1970 | 2017-12-27 | 85,798,988 | 3,799,500 | 100.7030 | 85,200,000 | 2017-12-21 |
| 1971 | 2017-12-22 | 81,999,488 | 800,100 | 96.2435 | 85,200,000 | 2017-12-21 |
| 1972 | 2017-12-21 | 81,199,388 | 53,826,595 | 95.3044 | 85,200,000 | 2017-12-21 |
| 1973 | 2017-12-20 | 27,372,793 | -500 | 32.6644 | 83,800,000 | 2017-12-20 |
| 1974 | 2017-12-19 | 27,373,293 | 1,200 | 95.7108 | 28,600,000 | 2017-12-05 |
| 1975 | 2017-12-18 | 27,372,093 | 0 | 95.7066 | 28,600,000 | 2017-12-05 |
| 1976 | 2017-12-15 | 27,372,093 | 205 | 95.7066 | 28,600,000 | 2017-12-05 |
| 1977 | 2017-12-14 | 27,371,888 | 200 | 95.7059 | 28,600,000 | 2017-12-05 |
| 1978 | 2017-12-13 | 27,371,688 | -13,400 | 95.7052 | 28,600,000 | 2017-12-05 |
| 1979 | 2017-12-12 | 27,385,088 | -2,300 | 95.7521 | 28,600,000 | 2017-12-05 |
| 1980 | 2017-12-11 | 27,387,388 | 0 | 95.7601 | 28,600,000 | 2017-12-05 |
| 1981 | 2017-12-08 | 27,387,388 | 5,300 | 95.7601 | 28,600,000 | 2017-12-05 |
| 1982 | 2017-12-07 | 27,382,088 | 3,000 | 95.7416 | 28,600,000 | 2017-12-05 |
| 1983 | 2017-12-06 | 27,379,088 | -400 | 95.7311 | 28,600,000 | 2017-12-05 |
| 1984 | 2017-12-05 | 27,379,488 | 97,000 | 95.7325 | 28,600,000 | 2017-12-05 |
| 1985 | 2017-12-04 | 27,282,488 | 1,800 | 96.0651 | 28,400,000 | 2017-11-15 |
| 1986 | 2017-12-01 | 27,280,688 | 300 | 96.0588 | 28,400,000 | 2017-11-15 |
| 1987 | 2017-11-30 | 27,280,388 | 0 | 96.0577 | 28,400,000 | 2017-11-15 |
| 1988 | 2017-11-29 | 27,280,388 | 400 | 96.0577 | 28,400,000 | 2017-11-15 |
| 1989 | 2017-11-28 | 27,279,988 | 300 | 96.0563 | 28,400,000 | 2017-11-15 |
| 1990 | 2017-11-27 | 27,279,688 | 2,500 | 96.0552 | 28,400,000 | 2017-11-15 |
| 1991 | 2017-11-24 | 27,277,188 | 0 | 96.0464 | 28,400,000 | 2017-11-15 |
| 1992 | 2017-11-23 | 27,277,188 | -88,300 | 96.0464 | 28,400,000 | 2017-11-15 |
| 1993 | 2017-11-22 | 27,365,488 | -70,000 | 96.3574 | 28,400,000 | 2017-11-15 |
| 1994 | 2017-11-21 | 27,435,488 | 2,400 | 96.6038 | 28,400,000 | 2017-11-15 |
| 1995 | 2017-11-20 | 27,433,088 | 0 | 96.5954 | 28,400,000 | 2017-11-15 |
| 1996 | 2017-11-17 | 27,433,088 | 0 | 96.5954 | 28,400,000 | 2017-11-15 |
| 1997 | 2017-11-16 | 27,433,088 | -600 | 96.5954 | 28,400,000 | 2017-11-15 |
| 1998 | 2017-11-15 | 27,433,688 | 1,100 | 96.5975 | 28,400,000 | 2017-11-15 |
| 1999 | 2017-11-14 | 27,432,588 | 100 | 97.2787 | 28,200,000 | 2017-11-10 |
| 2000 | 2017-11-13 | 27,432,488 | 4,574,000 | 97.2783 | 28,200,000 | 2017-11-10 |
| 2001 | 2017-11-10 | 22,858,488 | 0 | 81.0585 | 28,200,000 | 2017-11-10 |
| 2002 | 2017-11-09 | 22,858,488 | 200 | 96.8580 | 23,600,000 | 2017-11-08 |
| 2003 | 2017-11-08 | 22,858,288 | -397,700 | 96.8572 | 23,600,000 | 2017-11-08 |
| 2004 | 2017-11-07 | 23,255,988 | 0 | 97.7142 | 23,800,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 23,255,988 | -500 | 97.7142 | 23,800,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 23,256,488 | -175 | 97.7163 | 23,800,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 23,256,663 | 0 | 97.7171 | 23,800,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 23,256,663 | 3,500 | 97.7171 | 23,800,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 23,253,163 | 200 | 97.7024 | 23,800,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 23,252,963 | 0 | 98.5295 | 23,600,000 | 2017-10-24 |
| 2011 | 2017-10-27 | 23,252,963 | 500 | 98.5295 | 23,600,000 | 2017-10-24 |
| 2012 | 2017-10-26 | 23,252,463 | 0 | 98.5274 | 23,600,000 | 2017-10-24 |
| 2013 | 2017-10-25 | 23,252,463 | 0 | 98.5274 | 23,600,000 | 2017-10-24 |
| 2014 | 2017-10-24 | 23,252,463 | 0 | 98.5274 | 23,600,000 | 2017-10-24 |
| 2015 | 2017-10-23 | 23,252,463 | -1,190 | 98.5274 | 23,600,000 | 2017-10-23 |
| 2016 | 2017-10-20 | 23,253,653 | -700 | 99.3746 | 23,400,000 | 2017-10-20 |
| 2017 | 2017-10-19 | 23,254,353 | -500 | 99.3776 | 23,400,000 | 2017-10-19 |
| 2018 | 2017-10-18 | 23,254,853 | -4,000 | 99.3797 | 23,400,000 | 2017-10-18 |
| 2019 | 2017-10-17 | 23,258,853 | -2,515 | 99.3968 | 23,400,000 | 2017-10-17 |
| 2020 | 2017-10-16 | 23,261,368 | -25 | 99.4076 | 23,400,000 | 2017-10-16 |
| 2021 | 2017-10-13 | 23,261,393 | -2,000 | 99.4077 | 23,400,000 | 2017-10-13 |
| 2022 | 2017-10-12 | 23,263,393 | -2,400 | 99.4162 | 23,400,000 | 2017-10-12 |
| 2023 | 2017-10-11 | 23,265,793 | 800 | 99.4265 | 23,400,000 | 2017-10-11 |
| 2024 | 2017-10-10 | 23,264,993 | -1,900 | 99.4230 | 23,400,000 | 2017-10-10 |
| 2025 | 2017-10-09 | 23,266,893 | -2,600 | 99.4312 | 23,400,000 | 2017-10-09 |
| 2026 | 2017-10-06 | 23,269,493 | 0 | 99.4423 | 23,400,000 | 2017-10-06 |
| 2027 | 2017-10-04 | 23,269,493 | 0 | 99.4423 | 23,400,000 | 2017-10-04 |
| 2028 | 2017-10-03 | 23,269,493 | 0 | 99.4423 | 23,400,000 | 2017-10-03 |
| 2029 | 2017-09-29 | 23,269,493 | 900 | 99.4423 | 23,400,000 | 2017-09-29 |
| 2030 | 2017-09-28 | 23,268,593 | 0 | 99.4384 | 23,400,000 | 2017-09-28 |
| 2031 | 2017-09-27 | 23,268,593 | -1,200,900 | 99.4384 | 23,400,000 | 2017-09-27 |
| 2032 | 2017-09-26 | 24,469,493 | 0 | 104.5705 | 23,400,000 | 2017-09-26 |
| 2033 | 2017-09-25 | 24,469,493 | 0 | 99.4695 | 24,600,000 | 2017-09-25 |
| 2034 | 2017-09-22 | 24,469,493 | 0 | 99.4695 | 24,600,000 | 2017-09-22 |
| 2035 | 2017-09-21 | 24,469,493 | 400 | 99.4695 | 24,600,000 | 2017-09-21 |
| 2036 | 2017-09-20 | 24,469,093 | 100 | 99.4679 | 24,600,000 | 2017-09-20 |
| 2037 | 2017-09-19 | 24,468,993 | -300 | 99.4675 | 24,600,000 | 2017-09-19 |
| 2038 | 2017-09-18 | 24,469,293 | 0 | 99.4687 | 24,600,000 | 2017-09-18 |
| 2039 | 2017-09-15 | 24,469,293 | 0 | 99.4687 | 24,600,000 | 2017-09-15 |
| 2040 | 2017-09-14 | 24,469,293 | 0 | 99.4687 | 24,600,000 | 2017-09-14 |
| 2041 | 2017-09-13 | 24,469,293 | 0 | 99.4687 | 24,600,000 | 2017-09-13 |
| 2042 | 2017-09-12 | 24,469,293 | 0 | 99.4687 | 24,600,000 | 2017-09-12 |
| 2043 | 2017-09-11 | 24,469,293 | 0 | 99.4687 | 24,600,000 | 2017-09-11 |
| 2044 | 2017-09-08 | 24,469,293 | -600 | 99.4687 | 24,600,000 | 2017-09-08 |
| 2045 | 2017-09-07 | 24,469,893 | 0 | 99.4711 | 24,600,000 | 2017-09-07 |
| 2046 | 2017-09-06 | 24,469,893 | 0 | 99.4711 | 24,600,000 | 2017-09-06 |
| 2047 | 2017-09-05 | 24,469,893 | -600 | 99.4711 | 24,600,000 | 2017-09-05 |
| 2048 | 2017-09-04 | 24,470,493 | 0 | 99.4735 | 24,600,000 | 2017-08-29 |
| 2049 | 2017-09-01 | 24,470,493 | 0 | 99.4735 | 24,600,000 | 2017-08-29 |
| 2050 | 2017-08-31 | 24,470,493 | 1,800 | 99.4735 | 24,600,000 | 2017-08-29 |
| 2051 | 2017-08-30 | 24,468,693 | -100 | 99.4662 | 24,600,000 | 2017-08-29 |
| 2052 | 2017-08-29 | 24,468,793 | -32,000 | 99.4666 | 24,600,000 | 2017-08-29 |
| 2053 | 2017-08-28 | 24,500,793 | -2,700 | 99.5967 | 24,600,000 | 2017-08-28 |
| 2054 | 2017-08-25 | 24,503,493 | -19,400 | 99.6077 | 24,600,000 | 2017-08-25 |
| 2055 | 2017-08-24 | 24,522,893 | 0 | 99.6866 | 24,600,000 | 2017-08-24 |
| 2056 | 2017-08-23 | 24,522,893 | 0 | 99.6866 | 24,600,000 | 2017-08-22 |
| 2057 | 2017-08-22 | 24,522,893 | 0 | 99.6866 | 24,600,000 | 2017-08-22 |
| 2058 | 2017-08-21 | 24,522,893 | 0 | 99.6866 | 24,600,000 | 2017-08-21 |
| 2059 | 2017-08-18 | 24,522,893 | 36,200 | 99.6866 | 24,600,000 | 2017-08-18 |
| 2060 | 2017-08-17 | 24,486,693 | 1,800 | 99.5394 | 24,600,000 | 2017-08-17 |
| 2061 | 2017-08-16 | 24,484,893 | 0 | 99.5321 | 24,600,000 | 2017-08-16 |
| 2062 | 2017-08-15 | 24,484,893 | -38,300 | 99.5321 | 24,600,000 | 2017-08-15 |
| 2063 | 2017-08-14 | 24,523,193 | 1,000 | 99.6878 | 24,600,000 | 2017-08-14 |
| 2064 | 2017-08-11 | 24,522,193 | -600,000 | 99.6837 | 24,600,000 | 2017-08-11 |
| 2065 | 2017-08-10 | 25,122,193 | -100 | 102.1227 | 24,600,000 | 2017-08-10 |
| 2066 | 2017-08-09 | 25,122,293 | -500 | 99.6916 | 25,200,000 | 2017-08-09 |
| 2067 | 2017-08-08 | 25,122,793 | 100 | 99.6936 | 25,200,000 | 2017-08-08 |
| 2068 | 2017-08-07 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-08-07 |
| 2069 | 2017-08-04 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-08-04 |
| 2070 | 2017-08-03 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-08-03 |
| 2071 | 2017-08-02 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-08-02 |
| 2072 | 2017-08-01 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-08-01 |
| 2073 | 2017-07-31 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-07-28 |
| 2075 | 2017-07-27 | 25,122,693 | 0 | 99.6932 | 25,200,000 | 2017-07-27 |
| 2076 | 2017-07-26 | 25,122,693 | -200 | 99.6932 | 25,200,000 | 2017-07-26 |
| 2077 | 2017-07-25 | 25,122,893 | -400 | 99.6940 | 25,200,000 | 2017-07-25 |
| 2078 | 2017-07-24 | 25,123,293 | 0 | 99.6956 | 25,200,000 | 2017-07-24 |
| 2079 | 2017-07-21 | 25,123,293 | 0 | 99.6956 | 25,200,000 | 2017-07-21 |
| 2080 | 2017-07-20 | 25,123,293 | 0 | 99.6956 | 25,200,000 | 2017-07-20 |
| 2081 | 2017-07-19 | 25,123,293 | 3,800 | 99.6956 | 25,200,000 | 2017-07-19 |
| 2082 | 2017-07-18 | 25,119,493 | 0 | 99.6805 | 25,200,000 | 2017-07-18 |
| 2083 | 2017-07-17 | 25,119,493 | -400 | 99.6805 | 25,200,000 | 2017-07-17 |
| 2084 | 2017-07-14 | 25,119,893 | 0 | 99.6821 | 25,200,000 | 2017-07-14 |
| 2085 | 2017-07-13 | 25,119,893 | 0 | 99.6821 | 25,200,000 | 2017-07-13 |
| 2086 | 2017-07-12 | 25,119,893 | 100 | 99.6821 | 25,200,000 | 2017-07-12 |
| 2087 | 2017-07-11 | 25,119,793 | -2,400,000 | 99.6817 | 25,200,000 | 2017-07-11 |
| 2088 | 2017-07-10 | 27,519,793 | 0 | 99.7094 | 27,600,000 | 2017-07-10 |
| 2089 | 2017-07-07 | 27,519,793 | -200,000 | 99.7094 | 27,600,000 | 2017-07-07 |
| 2090 | 2017-07-06 | 27,719,793 | 0 | 100.4340 | 27,600,000 | 2017-07-06 |
| 2091 | 2017-07-05 | 27,719,793 | 0 | 99.7115 | 27,800,000 | 2017-07-05 |
| 2092 | 2017-07-04 | 27,719,793 | 0 | 99.7115 | 27,800,000 | 2017-07-04 |
| 2093 | 2017-07-03 | 27,719,793 | -400 | 99.7115 | 27,800,000 | 2017-07-03 |
| 2094 | 2017-06-30 | 27,720,193 | 0 | 99.7129 | 27,800,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 27,720,193 | 0 | 99.7129 | 27,800,000 | 2017-06-29 |
| 2096 | 2017-06-28 | 27,720,193 | 300 | 99.7129 | 27,800,000 | 2017-06-28 |
| 2097 | 2017-06-27 | 27,719,893 | 0 | 99.7118 | 27,800,000 | 2017-06-27 |
| 2098 | 2017-06-26 | 27,719,893 | 0 | 99.7118 | 27,800,000 | 2017-06-26 |
| 2099 | 2017-06-23 | 27,719,893 | 0 | 99.7118 | 27,800,000 | 2017-06-23 |
| 2100 | 2017-06-22 | 27,719,893 | 200 | 99.7118 | 27,800,000 | 2017-06-22 |
| 2101 | 2017-06-21 | 27,719,693 | 0 | 99.7111 | 27,800,000 | 2017-06-21 |
| 2102 | 2017-06-20 | 27,719,693 | 400 | 99.7111 | 27,800,000 | 2017-06-16 |
| 2103 | 2017-06-19 | 27,719,293 | 0 | 99.7097 | 27,800,000 | 2017-06-16 |
| 2104 | 2017-06-16 | 27,719,293 | 0 | 99.7097 | 27,800,000 | 2017-06-16 |
| 2105 | 2017-06-15 | 27,719,293 | 0 | 99.7097 | 27,800,000 | 2017-06-15 |
| 2106 | 2017-06-14 | 27,719,293 | -300 | 99.7097 | 27,800,000 | 2017-06-14 |
| 2107 | 2017-06-13 | 27,719,593 | 0 | 99.7108 | 27,800,000 | 2017-06-13 |
| 2108 | 2017-06-12 | 27,719,593 | 0 | 99.7108 | 27,800,000 | 2017-06-12 |
| 2109 | 2017-06-09 | 27,719,593 | 0 | 99.7108 | 27,800,000 | 2017-06-09 |
| 2110 | 2017-06-08 | 27,719,593 | -200 | 99.7108 | 27,800,000 | 2017-06-08 |
| 2111 | 2017-06-07 | 27,719,793 | 0 | 99.7115 | 27,800,000 | 2017-06-07 |
| 2112 | 2017-06-06 | 27,719,793 | 0 | 99.7115 | 27,800,000 | 2017-06-06 |
| 2113 | 2017-06-05 | 27,719,793 | 0 | 99.7115 | 27,800,000 | 2017-06-05 |
| 2114 | 2017-06-02 | 27,719,793 | 0 | 99.7115 | 27,800,000 | 2017-06-02 |
| 2115 | 2017-06-01 | 27,719,793 | 1,400,000 | 99.7115 | 27,800,000 | 2017-06-01 |
| 2116 | 2017-05-31 | 26,319,793 | 0 | 94.6755 | 27,800,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 26,319,793 | 0 | 99.6962 | 26,400,000 | 2017-05-29 |
| 2118 | 2017-05-26 | 26,319,793 | -2,000 | 99.6962 | 26,400,000 | 2017-05-26 |
| 2119 | 2017-05-25 | 26,321,793 | 0 | 99.7038 | 26,400,000 | 2017-05-25 |
| 2120 | 2017-05-24 | 26,321,793 | 0 | 99.7038 | 26,400,000 | 2017-05-24 |
| 2121 | 2017-05-23 | 26,321,793 | 0 | 99.7038 | 26,400,000 | 2017-05-23 |
| 2122 | 2017-05-22 | 26,321,793 | 0 | 99.7038 | 26,400,000 | 2017-05-22 |
| 2123 | 2017-05-19 | 26,321,793 | 0 | 99.7038 | 26,400,000 | 2017-05-18 |
| 2124 | 2017-05-18 | 26,321,793 | 0 | 99.7038 | 26,400,000 | 2017-05-18 |
| 2125 | 2017-05-17 | 26,321,793 | 0 | 99.7038 | 26,400,000 | 2017-05-17 |
| 2126 | 2017-05-16 | 26,321,793 | -400 | 99.7038 | 26,400,000 | 2017-05-16 |
| 2127 | 2017-05-15 | 26,322,193 | 0 | 99.7053 | 26,400,000 | 2017-05-15 |
| 2128 | 2017-05-12 | 26,322,193 | 0 | 99.7053 | 26,400,000 | 2017-05-12 |
| 2129 | 2017-05-11 | 26,322,193 | 0 | 99.7053 | 26,400,000 | 2017-05-11 |
| 2130 | 2017-05-10 | 26,322,193 | 0 | 99.7053 | 26,400,000 | 2017-05-10 |
| 2131 | 2017-05-09 | 26,322,193 | 0 | 99.7053 | 26,400,000 | 2017-05-09 |
| 2132 | 2017-05-08 | 26,322,193 | 0 | 99.7053 | 26,400,000 | 2017-05-08 |
| 2133 | 2017-05-05 | 26,322,193 | -100 | 99.7053 | 26,400,000 | 2017-05-05 |
| 2134 | 2017-05-04 | 26,322,293 | 0 | 99.7057 | 26,400,000 | 2017-05-02 |
| 2135 | 2017-05-02 | 26,322,293 | 0 | 99.7057 | 26,400,000 | 2017-05-02 |
| 2136 | 2017-04-28 | 26,322,293 | -400 | 99.7057 | 26,400,000 | 2017-04-28 |
| 2137 | 2017-04-27 | 26,322,693 | 12,000 | 99.7072 | 26,400,000 | 2017-04-27 |
| 2138 | 2017-04-26 | 26,310,693 | 0 | 99.6617 | 26,400,000 | 2017-04-26 |
| 2139 | 2017-04-25 | 26,310,693 | 0 | 99.6617 | 26,400,000 | 2017-04-25 |
| 2140 | 2017-04-24 | 26,310,693 | 0 | 99.6617 | 26,400,000 | 2017-04-24 |
| 2141 | 2017-04-21 | 26,310,693 | 1,000 | 99.6617 | 26,400,000 | 2017-04-21 |
| 2142 | 2017-04-20 | 26,309,693 | 0 | 99.6579 | 26,400,000 | 2017-04-20 |
| 2143 | 2017-04-19 | 26,309,693 | 0 | 99.6579 | 26,400,000 | 2017-04-19 |
| 2144 | 2017-04-18 | 26,309,693 | 0 | 99.6579 | 26,400,000 | 2017-04-18 |
| 2145 | 2017-04-13 | 26,309,693 | -600,000 | 99.6579 | 26,400,000 | 2017-04-13 |
| 2146 | 2017-04-12 | 26,909,693 | 0 | 101.9307 | 26,400,000 | 2017-04-12 |
| 2147 | 2017-04-11 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-04-11 |
| 2148 | 2017-04-10 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-04-06 |
| 2149 | 2017-04-07 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-04-06 |
| 2150 | 2017-04-06 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-04-06 |
| 2151 | 2017-04-05 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-04-03 |
| 2152 | 2017-04-03 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-04-03 |
| 2153 | 2017-03-31 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-03-30 |
| 2155 | 2017-03-29 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-03-29 |
| 2156 | 2017-03-28 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-03-28 |
| 2157 | 2017-03-27 | 26,909,693 | 0 | 99.6655 | 27,000,000 | 2017-03-27 |
| 2158 | 2017-03-24 | 26,909,693 | 300 | 99.6655 | 27,000,000 | 2017-03-24 |
| 2159 | 2017-03-23 | 26,909,393 | 900 | 99.6644 | 27,000,000 | 2017-03-23 |
| 2160 | 2017-03-22 | 26,908,493 | 0 | 99.6611 | 27,000,000 | 2017-03-22 |
| 2161 | 2017-03-21 | 26,908,493 | 1,100 | 99.6611 | 27,000,000 | 2017-03-21 |
| 2162 | 2017-03-20 | 26,907,393 | 0 | 99.6570 | 27,000,000 | 2017-03-20 |
| 2163 | 2017-03-17 | 26,907,393 | 99.6570 | 27,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy