Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03040 | 2013-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3040 % |
|---|---|
| 2025-08-26 | 93.80 |
| 2025-08-25 | 95.55 |
| 2025-08-22 | 90.69 |
| 2025-08-21 | 88.11 |
| 2025-08-20 | 88.93 |
| 2025-08-19 | 88.42 |
| 2025-08-18 | 89.35 |
| 2025-08-15 | 88.21 |
| 2025-08-14 | 89.14 |
| 2025-08-13 | 89.14 |
| 2025-08-12 | 83.45 |
| 2025-08-11 | 83.35 |
| 2025-08-08 | 83.35 |
| 2025-08-07 | 84.80 |
| 2025-08-06 | 84.07 |
| 2025-08-05 | 82.94 |
| 2025-08-04 | 81.39 |
| 2025-08-01 | 79.94 |
| 2025-07-31 | 81.70 |
| 2025-07-30 | 85.11 |
| 2025-07-29 | 86.87 |
| 2025-07-28 | 87.38 |
| 2025-07-25 | 86.45 |
| 2025-07-24 | 88.73 |
| 2025-07-23 | 88.21 |
| 2025-07-22 | 83.76 |
| 2025-07-21 | 82.73 |
| 2025-07-18 | 81.18 |
| 2025-07-17 | 79.11 |
| 2025-07-16 | 78.08 |
| 2025-07-15 | 78.80 |
| 2025-07-14 | 75.90 |
| 2025-07-11 | 74.77 |
| 2025-07-10 | 74.77 |
| 2025-07-09 | 73.63 |
| 2025-07-08 | 75.28 |
| 2025-07-07 | 73.53 |
| 2025-07-04 | 73.84 |
| 2025-07-03 | 73.84 |
| 2025-07-02 | 74.97 |
| 2025-06-30 | 74.77 |
| 2025-06-27 | 75.28 |
| 2025-06-26 | 76.22 |
| 2025-06-25 | 76.63 |
| 2025-06-24 | 75.08 |
| 2025-06-23 | 71.25 |
| 2025-06-20 | 70.01 |
| 2025-06-19 | 69.08 |
| 2025-06-18 | 72.29 |
| 2025-06-17 | 74.15 |
| 2025-06-16 | 74.77 |
| 2025-06-13 | 72.80 |
| 2025-06-12 | 74.56 |
| 2025-06-11 | 75.80 |
| 2025-06-10 | 74.56 |
| 2025-06-09 | 74.46 |
| 2025-06-06 | 71.46 |
| 2025-06-05 | 72.60 |
| 2025-06-04 | 70.73 |
| 2025-06-03 | 69.49 |
| 2025-06-02 | 65.98 |
| 2025-05-30 | 67.53 |
| 2025-05-29 | 71.66 |
| 2025-05-28 | 68.87 |
| 2025-05-27 | 70.01 |
| 2025-05-26 | 69.60 |
| 2025-05-23 | 71.87 |
| 2025-05-22 | 71.87 |
| 2025-05-21 | 73.53 |
| 2025-05-20 | 71.98 |
| 2025-05-19 | 70.11 |
| 2025-05-16 | 70.94 |
| 2025-05-15 | 71.77 |
| 2025-05-14 | 73.42 |
| 2025-05-13 | 69.29 |
| 2025-05-12 | 72.80 |
| 2025-05-09 | 66.39 |
| 2025-05-08 | 65.98 |
| 2025-05-07 | 65.46 |
| 2025-05-06 | 65.56 |
| 2025-05-02 | 64.63 |
| 2025-04-30 | 61.22 |
| 2025-04-29 | 61.01 |
| 2025-04-28 | 61.01 |
| 2025-04-25 | 61.01 |
| 2025-04-24 | 59.88 |
| 2025-04-23 | 61.01 |
| 2025-04-22 | 57.08 |
| 2025-04-17 | 55.74 |
| 2025-04-16 | 53.05 |
| 2025-04-15 | 56.98 |
| 2025-04-14 | 56.05 |
| 2025-04-11 | 53.46 |
| 2025-04-10 | 52.64 |
| 2025-04-09 | 50.57 |
| 2025-04-08 | 47.98 |
| 2025-04-07 | 42.92 |
| 2025-04-03 | 67.01 |
| 2025-04-02 | 70.11 |
| 2025-04-01 | 70.32 |
| 2025-03-31 | 70.01 |
| 2025-03-28 | 71.87 |
| 2025-03-27 | 73.22 |
| 2025-03-26 | 72.08 |
| 2025-03-25 | 71.77 |
| 2025-03-24 | 76.01 |
| 2025-03-21 | 73.94 |
| 2025-03-20 | 77.46 |
| 2025-03-19 | 82.21 |
| 2025-03-18 | 82.63 |
| 2025-03-17 | 77.66 |
| 2025-03-14 | 76.94 |
| 2025-03-13 | 71.15 |
| 2025-03-12 | 72.18 |
| 2025-03-11 | 74.15 |
| 2025-03-10 | 72.91 |
| 2025-03-07 | 76.94 |
| 2025-03-06 | 77.35 |
| 2025-03-05 | 69.91 |
| 2025-03-04 | 66.18 |
| 2025-03-03 | 66.18 |
| 2025-02-28 | 68.98 |
| 2025-02-27 | 72.70 |
| 2025-02-26 | 73.84 |
| 2025-02-25 | 68.46 |
| 2025-02-24 | 72.60 |
| 2025-02-21 | 72.70 |
| 2025-02-20 | 66.29 |
| 2025-02-19 | 69.18 |
| 2025-02-18 | 69.60 |
| 2025-02-17 | 67.84 |
| 2025-02-14 | 66.70 |
| 2025-02-13 | 60.19 |
| 2025-02-12 | 60.81 |
| 2025-02-11 | 56.98 |
| 2025-02-10 | 58.63 |
| 2025-02-07 | 55.84 |
| 2025-02-06 | 53.36 |
| 2025-02-05 | 51.71 |
| 2025-02-04 | 52.84 |
| 2025-02-03 | 48.09 |
| 2025-01-28 | 49.12 |
| 2025-01-27 | 48.71 |
| 2025-01-24 | 46.54 |
| 2025-01-23 | 43.64 |
| 2025-01-22 | 43.95 |
| 2025-01-21 | 46.85 |
| 2025-01-20 | 45.40 |
| 2025-01-17 | 42.19 |
| 2025-01-16 | 41.78 |
| 2025-01-15 | 40.74 |
| 2025-01-14 | 40.54 |
| 2025-01-13 | 37.23 |
| 2025-01-10 | 38.78 |
| 2025-01-09 | 40.43 |
| 2025-01-08 | 40.02 |
| 2025-01-07 | 41.16 |
| 2025-01-06 | 43.43 |
| 2025-01-03 | 44.47 |
| 2025-01-02 | 43.74 |
| 2024-12-31 | 47.67 |
| 2024-12-30 | 47.57 |
| 2024-12-27 | 48.29 |
| 2024-12-24 | 48.09 |
| 2024-12-23 | 46.64 |
| 2024-12-20 | 46.43 |
| 2024-12-19 | 46.95 |
| 2024-12-18 | 46.64 |
| 2024-12-17 | 46.02 |
| 2024-12-16 | 46.64 |
| 2024-12-13 | 47.98 |
| 2024-12-12 | 51.60 |
| 2024-12-11 | 49.53 |
| 2024-12-10 | 50.36 |
| 2024-12-09 | 52.43 |
| 2024-12-06 | 46.85 |
| 2024-12-05 | 45.09 |
| 2024-12-04 | 45.60 |
| 2024-12-03 | 45.50 |
| 2024-12-02 | 44.78 |
| 2024-11-29 | 43.74 |
| 2024-11-28 | 43.23 |
| 2024-11-27 | 44.88 |
| 2024-11-26 | 42.19 |
| 2024-11-25 | 42.50 |
| 2024-11-22 | 42.30 |
| 2024-11-21 | 47.36 |
| 2024-11-20 | 47.47 |
| 2024-11-19 | 46.95 |
| 2024-11-18 | 46.12 |
| 2024-11-15 | 45.40 |
| 2024-11-14 | 45.71 |
| 2024-11-13 | 47.98 |
| 2024-11-12 | 48.71 |
| 2024-11-11 | 52.02 |
| 2024-11-08 | 55.02 |
| 2024-11-07 | 56.67 |
| 2024-11-06 | 52.43 |
| 2024-11-05 | 56.36 |
| 2024-11-04 | 52.22 |
| 2024-11-01 | 51.40 |
| 2024-10-31 | 50.78 |
| 2024-10-30 | 43.74 |
| 2024-10-29 | 53.67 |
| 2024-10-28 | 53.57 |
| 2024-10-25 | 52.43 |
| 2024-10-24 | 51.91 |
| 2024-10-23 | 55.12 |
| 2024-10-22 | 52.22 |
| 2024-10-21 | 52.43 |
| 2024-10-18 | 54.71 |
| 2024-10-17 | 48.71 |
| 2024-10-16 | 51.40 |
| 2024-10-15 | 51.50 |
| 2024-10-14 | 58.22 |
| 2024-10-10 | 59.05 |
| 2024-10-09 | 55.12 |
| 2024-10-08 | 59.36 |
| 2024-10-07 | 76.94 |
| 2024-10-04 | 74.35 |
| 2024-10-03 | 70.63 |
| 2024-10-02 | 71.77 |
| 2024-09-30 | 59.88 |
| 2024-09-27 | 53.46 |
| 2024-09-26 | 47.36 |
| 2024-09-25 | 38.99 |
| 2024-09-24 | 37.44 |
| 2024-09-23 | 31.54 |
| 2024-09-20 | 31.23 |
| 2024-09-19 | 29.99 |
| 2024-09-17 | 27.20 |
| 2024-09-16 | 25.85 |
| 2024-09-13 | 25.75 |
| 2024-09-12 | 24.92 |
| 2024-09-11 | 24.20 |
| 2024-09-10 | 24.61 |
| 2024-09-09 | 23.99 |
| 2024-09-05 | 26.37 |
| 2024-09-04 | 26.37 |
| 2024-09-03 | 27.30 |
| 2024-09-02 | 27.82 |
| 2024-08-30 | 29.89 |
| 2024-08-29 | 27.09 |
| 2024-08-28 | 26.89 |
| 2024-08-27 | 28.85 |
| 2024-08-26 | 30.71 |
| 2024-08-23 | 29.78 |
| 2024-08-22 | 30.30 |
| 2024-08-21 | 28.54 |
| 2024-08-20 | 29.89 |
| 2024-08-19 | 30.92 |
| 2024-08-16 | 29.37 |
| 2024-08-15 | 27.61 |
| 2024-08-14 | 27.20 |
| 2024-08-13 | 28.23 |
| 2024-08-12 | 27.71 |
| 2024-08-09 | 27.92 |
| 2024-08-08 | 26.06 |
| 2024-08-07 | 25.34 |
| 2024-08-06 | 23.99 |
| 2024-08-05 | 23.99 |
| 2024-08-02 | 25.34 |
| 2024-08-01 | 28.02 |
| 2024-07-31 | 28.44 |
| 2024-07-30 | 25.44 |
| 2024-07-29 | 27.09 |
| 2024-07-26 | 25.85 |
| 2024-07-25 | 26.06 |
| 2024-07-24 | 28.23 |
| 2024-07-23 | 29.27 |
| 2024-07-22 | 30.92 |
| 2024-07-19 | 29.16 |
| 2024-07-18 | 31.64 |
| 2024-07-17 | 31.85 |
| 2024-07-16 | 32.06 |
| 2024-07-15 | 33.51 |
| 2024-07-12 | 35.16 |
| 2024-07-11 | 32.89 |
| 2024-07-10 | 30.71 |
| 2024-07-09 | 30.40 |
| 2024-07-08 | 30.30 |
| 2024-07-05 | 32.16 |
| 2024-07-04 | 32.78 |
| 2024-07-03 | 31.85 |
| 2024-07-02 | 30.30 |
| 2024-06-28 | 30.30 |
| 2024-06-27 | 30.61 |
| 2024-06-26 | 33.09 |
| 2024-06-25 | 32.57 |
| 2024-06-24 | 32.57 |
| 2024-06-21 | 33.20 |
| 2024-06-20 | 35.06 |
| 2024-06-19 | 35.88 |
| 2024-06-18 | 32.99 |
| 2024-06-17 | 33.40 |
| 2024-06-14 | 34.02 |
| 2024-06-13 | 34.02 |
| 2024-06-12 | 32.06 |
| 2024-06-11 | 33.71 |
| 2024-06-07 | 34.85 |
| 2024-06-06 | 35.88 |
| 2024-06-05 | 35.68 |
| 2024-06-04 | 35.99 |
| 2024-06-03 | 35.47 |
| 2024-05-31 | 33.09 |
| 2024-05-30 | 34.44 |
| 2024-05-29 | 35.88 |
| 2024-05-28 | 38.06 |
| 2024-05-27 | 37.95 |
| 2024-05-24 | 36.09 |
| 2024-05-23 | 38.47 |
| 2024-05-22 | 41.05 |
| 2024-05-21 | 40.85 |
| 2024-05-20 | 43.74 |
| 2024-05-17 | 43.33 |
| 2024-05-16 | 41.16 |
| 2024-05-14 | 39.92 |
| 2024-05-13 | 39.09 |
| 2024-05-10 | 38.06 |
| 2024-05-09 | 35.99 |
| 2024-05-08 | 33.92 |
| 2024-05-07 | 35.47 |
| 2024-05-06 | 36.30 |
| 2024-05-03 | 35.16 |
| 2024-05-02 | 32.78 |
| 2024-04-30 | 30.09 |
| 2024-04-29 | 30.61 |
| 2024-04-26 | 30.20 |
| 2024-04-25 | 27.20 |
| 2024-04-24 | 27.30 |
| 2024-04-23 | 24.10 |
| 2024-04-22 | 21.41 |
| 2024-04-19 | 20.06 |
| 2024-04-18 | 21.30 |
| 2024-04-17 | 19.96 |
| 2024-04-16 | 20.17 |
| 2024-04-15 | 22.34 |
| 2024-04-12 | 23.27 |
| 2024-04-11 | 25.13 |
| 2024-04-10 | 25.13 |
| 2024-04-09 | 23.27 |
| 2024-04-08 | 22.54 |
| 2024-04-05 | 22.34 |
| 2024-04-03 | 23.16 |
| 2024-04-02 | 24.30 |
| 2024-03-28 | 22.34 |
| 2024-03-27 | 18.41 |
| 2024-03-26 | 22.34 |
| 2024-03-25 | 21.30 |
| 2024-03-22 | 21.30 |
| 2024-03-21 | 24.51 |
| 2024-03-20 | 22.54 |
| 2024-03-19 | 22.65 |
| 2024-03-18 | 24.10 |
| 2024-03-15 | 22.96 |
| 2024-03-14 | 24.30 |
| 2024-03-13 | 24.72 |
| 2024-03-12 | 24.72 |
| 2024-03-11 | 20.89 |
| 2024-03-08 | 19.54 |
| 2024-03-07 | 18.51 |
| 2024-03-06 | 20.06 |
| 2024-03-05 | 18.30 |
| 2024-03-04 | 20.79 |
| 2024-03-01 | 21.51 |
| 2024-02-29 | 20.48 |
| 2024-02-28 | 20.37 |
| 2024-02-27 | 22.34 |
| 2024-02-26 | 21.30 |
| 2024-02-23 | 22.65 |
| 2024-02-22 | 21.72 |
| 2024-02-21 | 20.58 |
| 2024-02-20 | 18.10 |
| 2024-02-19 | 17.58 |
| 2024-02-16 | 19.03 |
| 2024-02-15 | 16.03 |
| 2024-02-14 | 15.31 |
| 2024-02-09 | 13.75 |
| 2024-02-08 | 15.41 |
| 2024-02-07 | 16.03 |
| 2024-02-06 | 16.03 |
| 2024-02-05 | 11.17 |
| 2024-02-02 | 11.17 |
| 2024-02-01 | 11.79 |
| 2024-01-31 | 10.75 |
| 2024-01-30 | 12.62 |
| 2024-01-29 | 16.03 |
| 2024-01-26 | 15.72 |
| 2024-01-25 | 17.89 |
| 2024-01-24 | 15.41 |
| 2024-01-23 | 11.58 |
| 2024-01-22 | 8.58 |
| 2024-01-19 | 11.79 |
| 2024-01-18 | 12.72 |
| 2024-01-17 | 11.79 |
| 2024-01-16 | 15.93 |
| 2024-01-15 | 17.99 |
| 2024-01-12 | 18.82 |
| 2024-01-11 | 19.23 |
| 2024-01-10 | 17.68 |
| 2024-01-09 | 17.99 |
| 2024-01-08 | 18.20 |
| 2024-01-05 | 20.89 |
| 2024-01-04 | 22.13 |
| 2024-01-03 | 22.13 |
| 2024-01-02 | 22.75 |
| 2023-12-29 | 23.68 |
| 2023-12-28 | 23.99 |
| 2023-12-27 | 20.58 |
| 2023-12-22 | 17.79 |
| 2023-12-21 | 21.82 |
| 2023-12-20 | 21.61 |
| 2023-12-19 | 21.51 |
| 2023-12-18 | 22.13 |
| 2023-12-15 | 23.06 |
| 2023-12-14 | 20.68 |
| 2023-12-13 | 20.68 |
| 2023-12-12 | 21.72 |
| 2023-12-11 | 19.86 |
| 2023-12-08 | 20.89 |
| 2023-12-07 | 21.20 |
| 2023-12-06 | 22.13 |
| 2023-12-05 | 21.30 |
| 2023-12-04 | 23.99 |
| 2023-12-01 | 25.75 |
| 2023-11-30 | 26.37 |
| 2023-11-29 | 25.75 |
| 2023-11-28 | 27.51 |
| 2023-11-27 | 28.54 |
| 2023-11-24 | 28.54 |
| 2023-11-23 | 30.71 |
| 2023-11-22 | 29.27 |
| 2023-11-21 | 29.27 |
| 2023-11-20 | 28.85 |
| 2023-11-17 | 26.99 |
| 2023-11-16 | 29.37 |
| 2023-11-15 | 30.71 |
| 2023-11-14 | 26.68 |
| 2023-11-13 | 27.30 |
| 2023-11-10 | 25.34 |
| 2023-11-09 | 27.51 |
| 2023-11-08 | 28.23 |
| 2023-11-07 | 28.75 |
| 2023-11-06 | 30.51 |
| 2023-11-03 | 27.20 |
| 2023-11-02 | 24.20 |
| 2023-11-01 | 23.58 |
| 2023-10-31 | 24.51 |
| 2023-10-30 | 26.47 |
| 2023-10-27 | 26.06 |
| 2023-10-26 | 23.58 |
| 2023-10-25 | 23.99 |
| 2023-10-24 | 22.23 |
| 2023-10-20 | 23.27 |
| 2023-10-19 | 24.41 |
| 2023-10-18 | 27.61 |
| 2023-10-17 | 28.23 |
| 2023-10-16 | 27.61 |
| 2023-10-13 | 29.47 |
| 2023-10-12 | 32.89 |
| 2023-10-11 | 30.51 |
| 2023-10-10 | 28.65 |
| 2023-10-09 | 27.82 |
| 2023-10-06 | 27.30 |
| 2023-10-05 | 25.65 |
| 2023-10-04 | 25.23 |
| 2023-10-03 | 26.68 |
| 2023-09-29 | 30.40 |
| 2023-09-28 | 27.40 |
| 2023-09-27 | 28.54 |
| 2023-09-26 | 28.13 |
| 2023-09-25 | 29.58 |
| 2023-09-22 | 31.54 |
| 2023-09-21 | 28.23 |
| 2023-09-20 | 30.40 |
| 2023-09-19 | 31.13 |
| 2023-09-18 | 31.44 |
| 2023-09-15 | 33.20 |
| 2023-09-14 | 32.16 |
| 2023-09-13 | 31.95 |
| 2023-09-12 | 32.57 |
| 2023-09-11 | 33.40 |
| 2023-09-07 | 33.40 |
| 2023-09-06 | 35.47 |
| 2023-09-05 | 35.68 |
| 2023-09-04 | 37.75 |
| 2023-08-31 | 33.61 |
| 2023-08-30 | 34.23 |
| 2023-08-29 | 34.23 |
| 2023-08-28 | 32.37 |
| 2023-08-25 | 31.02 |
| 2023-08-24 | 32.16 |
| 2023-08-23 | 29.27 |
| 2023-08-22 | 29.58 |
| 2023-08-21 | 28.02 |
| 2023-08-18 | 30.92 |
| 2023-08-17 | 33.40 |
| 2023-08-16 | 33.09 |
| 2023-08-15 | 35.26 |
| 2023-08-14 | 35.88 |
| 2023-08-11 | 38.47 |
| 2023-08-10 | 40.54 |
| 2023-08-09 | 40.12 |
| 2023-08-08 | 39.92 |
| 2023-08-07 | 42.81 |
| 2023-08-04 | 43.33 |
| 2023-08-03 | 41.68 |
| 2023-08-02 | 41.68 |
| 2023-08-01 | 45.81 |
| 2023-07-31 | 46.23 |
| 2023-07-28 | 44.05 |
| 2023-07-27 | 41.57 |
| 2023-07-26 | 39.71 |
| 2023-07-25 | 40.23 |
| 2023-07-24 | 33.51 |
| 2023-07-21 | 35.78 |
| 2023-07-20 | 35.06 |
| 2023-07-19 | 35.06 |
| 2023-07-18 | 36.19 |
| 2023-07-14 | 39.61 |
| 2023-07-13 | 39.09 |
| 2023-07-12 | 35.78 |
| 2023-07-11 | 33.82 |
| 2023-07-10 | 32.16 |
| 2023-07-07 | 31.13 |
| 2023-07-06 | 32.37 |
| 2023-07-05 | 34.85 |
| 2023-07-04 | 36.71 |
| 2023-07-03 | 35.99 |
| 2023-06-30 | 32.89 |
| 2023-06-29 | 32.89 |
| 2023-06-28 | 34.85 |
| 2023-06-27 | 35.16 |
| 2023-06-26 | 32.47 |
| 2023-06-23 | 32.68 |
| 2023-06-21 | 35.26 |
| 2023-06-20 | 38.68 |
| 2023-06-19 | 40.43 |
| 2023-06-16 | 42.09 |
| 2023-06-15 | 40.74 |
| 2023-06-14 | 37.13 |
| 2023-06-13 | 37.23 |
| 2023-06-12 | 36.09 |
| 2023-06-09 | 35.99 |
| 2023-06-08 | 34.54 |
| 2023-06-07 | 34.95 |
| 2023-06-06 | 33.20 |
| 2023-06-05 | 33.51 |
| 2023-06-02 | 33.40 |
| 2023-06-01 | 27.92 |
| 2023-05-31 | 27.71 |
| 2023-05-30 | 30.30 |
| 2023-05-29 | 29.78 |
| 2023-05-25 | 31.44 |
| 2023-05-24 | 33.92 |
| 2023-05-23 | 36.50 |
| 2023-05-22 | 37.85 |
| 2023-05-19 | 36.30 |
| 2023-05-18 | 38.99 |
| 2023-05-17 | 37.75 |
| 2023-05-16 | 40.23 |
| 2023-05-15 | 40.12 |
| 2023-05-12 | 37.95 |
| 2023-05-11 | 38.37 |
| 2023-05-10 | 38.37 |
| 2023-05-09 | 39.09 |
| 2023-05-08 | 41.78 |
| 2023-05-05 | 40.95 |
| 2023-05-04 | 39.50 |
| 2023-05-03 | 37.85 |
| 2023-05-02 | 39.50 |
| 2023-04-28 | 40.02 |
| 2023-04-27 | 38.47 |
| 2023-04-26 | 39.09 |
| 2023-04-25 | 37.85 |
| 2023-04-24 | 40.54 |
| 2023-04-21 | 41.78 |
| 2023-04-20 | 45.19 |
| 2023-04-19 | 44.88 |
| 2023-04-18 | 46.74 |
| 2023-04-17 | 47.36 |
| 2023-04-14 | 45.40 |
| 2023-04-13 | 44.36 |
| 2023-04-12 | 44.16 |
| 2023-04-11 | 46.23 |
| 2023-04-06 | 45.71 |
| 2023-04-04 | 46.02 |
| 2023-04-03 | 46.85 |
| 2023-03-31 | 47.67 |
| 2023-03-30 | 45.92 |
| 2023-03-29 | 45.50 |
| 2023-03-28 | 42.40 |
| 2023-03-27 | 41.37 |
| 2023-03-24 | 44.47 |
| 2023-03-23 | 44.78 |
| 2023-03-22 | 40.54 |
| 2023-03-21 | 39.19 |
| 2023-03-20 | 37.33 |
| 2023-03-17 | 40.64 |
| 2023-03-16 | 37.64 |
| 2023-03-15 | 39.92 |
| 2023-03-14 | 37.64 |
| 2023-03-13 | 40.02 |
| 2023-03-10 | 36.92 |
| 2023-03-09 | 40.43 |
| 2023-03-08 | 42.30 |
| 2023-03-07 | 46.12 |
| 2023-03-06 | 47.05 |
| 2023-03-03 | 47.98 |
| 2023-03-02 | 46.02 |
| 2023-03-01 | 47.47 |
| 2023-02-28 | 41.05 |
| 2023-02-27 | 42.09 |
| 2023-02-24 | 42.40 |
| 2023-02-23 | 46.85 |
| 2023-02-22 | 45.71 |
| 2023-02-21 | 47.78 |
| 2023-02-20 | 51.09 |
| 2023-02-17 | 48.91 |
| 2023-02-16 | 51.40 |
| 2023-02-15 | 50.36 |
| 2023-02-14 | 52.74 |
| 2023-02-13 | 52.95 |
| 2023-02-10 | 52.43 |
| 2023-02-09 | 56.26 |
| 2023-02-08 | 53.57 |
| 2023-02-07 | 53.77 |
| 2023-02-06 | 52.84 |
| 2023-02-03 | 57.91 |
| 2023-02-02 | 60.29 |
| 2023-02-01 | 60.19 |
| 2023-01-31 | 59.26 |
| 2023-01-30 | 61.63 |
| 2023-01-27 | 65.87 |
| 2023-01-26 | 65.25 |
| 2023-01-20 | 59.77 |
| 2023-01-19 | 56.26 |
| 2023-01-18 | 56.57 |
| 2023-01-17 | 56.77 |
| 2023-01-16 | 57.60 |
| 2023-01-13 | 58.53 |
| 2023-01-12 | 54.19 |
| 2023-01-11 | 55.22 |
| 2023-01-10 | 53.77 |
| 2023-01-09 | 53.98 |
| 2023-01-06 | 50.26 |
| 2023-01-05 | 50.98 |
| 2023-01-04 | 48.19 |
| 2023-01-03 | 43.74 |
| 2022-12-30 | 40.95 |
| 2022-12-29 | 40.64 |
| 2022-12-28 | 40.85 |
| 2022-12-23 | 38.68 |
| 2022-12-22 | 39.71 |
| 2022-12-21 | 36.30 |
| 2022-12-20 | 34.95 |
| 2022-12-19 | 37.95 |
| 2022-12-16 | 40.12 |
| 2022-12-15 | 38.37 |
| 2022-12-14 | 40.95 |
| 2022-12-13 | 39.61 |
| 2022-12-12 | 39.19 |
| 2022-12-09 | 43.43 |
| 2022-12-08 | 39.92 |
| 2022-12-07 | 35.37 |
| 2022-12-06 | 39.50 |
| 2022-12-05 | 40.74 |
| 2022-12-02 | 33.51 |
| 2022-12-01 | 33.61 |
| 2022-11-30 | 32.68 |
| 2022-11-29 | 29.68 |
| 2022-11-28 | 21.82 |
| 2022-11-25 | 23.68 |
| 2022-11-24 | 24.72 |
| 2022-11-23 | 24.41 |
| 2022-11-22 | 23.06 |
| 2022-11-21 | 25.44 |
| 2022-11-18 | 28.23 |
| 2022-11-17 | 28.02 |
| 2022-11-16 | 29.99 |
| 2022-11-15 | 30.82 |
| 2022-11-14 | 25.13 |
| 2022-11-11 | 22.96 |
| 2022-11-10 | 13.24 |
| 2022-11-09 | 15.41 |
| 2022-11-08 | 17.06 |
| 2022-11-07 | 18.10 |
| 2022-11-04 | 15.93 |
| 2022-11-03 | 8.79 |
| 2022-11-02 | 13.03 |
| 2022-11-01 | 9.31 |
| 2022-10-31 | 3.93 |
| 2022-10-28 | 4.86 |
| 2022-10-27 | 9.82 |
| 2022-10-26 | 9.00 |
| 2022-10-25 | 7.03 |
| 2022-10-24 | 6.72 |
| 2022-10-21 | 14.89 |
| 2022-10-20 | 14.79 |
| 2022-10-19 | 17.68 |
| 2022-10-18 | 20.79 |
| 2022-10-17 | 18.72 |
| 2022-10-14 | 19.03 |
| 2022-10-13 | 17.17 |
| 2022-10-12 | 18.72 |
| 2022-10-11 | 19.23 |
| 2022-10-10 | 22.65 |
| 2022-10-07 | 27.20 |
| 2022-10-06 | 30.20 |
| 2022-10-05 | 30.71 |
| 2022-10-03 | 23.27 |
| 2022-09-30 | 24.20 |
| 2022-09-29 | 24.30 |
| 2022-09-28 | 25.23 |
| 2022-09-27 | 28.65 |
| 2022-09-26 | 27.92 |
| 2022-09-23 | 28.02 |
| 2022-09-22 | 30.09 |
| 2022-09-21 | 32.06 |
| 2022-09-20 | 34.95 |
| 2022-09-19 | 33.40 |
| 2022-09-16 | 35.88 |
| 2022-09-15 | 38.26 |
| 2022-09-14 | 38.16 |
| 2022-09-13 | 41.57 |
| 2022-09-09 | 41.26 |
| 2022-09-08 | 37.54 |
| 2022-09-07 | 38.37 |
| 2022-09-06 | 39.40 |
| 2022-09-05 | 39.09 |
| 2022-09-02 | 41.78 |
| 2022-09-01 | 43.12 |
| 2022-08-31 | 45.09 |
| 2022-08-30 | 44.47 |
| 2022-08-29 | 45.09 |
| 2022-08-26 | 46.33 |
| 2022-08-25 | 44.98 |
| 2022-08-24 | 39.19 |
| 2022-08-23 | 41.37 |
| 2022-08-22 | 42.30 |
| 2022-08-19 | 43.23 |
| 2022-08-18 | 42.92 |
| 2022-08-17 | 43.54 |
| 2022-08-16 | 42.61 |
| 2022-08-15 | 44.47 |
| 2022-08-12 | 45.81 |
| 2022-08-11 | 44.36 |
| 2022-08-10 | 39.92 |
| 2022-08-09 | 44.16 |
| 2022-08-08 | 44.26 |
| 2022-08-05 | 45.71 |
| 2022-08-04 | 44.67 |
| 2022-08-03 | 42.50 |
| 2022-08-02 | 41.47 |
| 2022-08-01 | 45.60 |
| 2022-07-29 | 45.92 |
| 2022-07-28 | 50.05 |
| 2022-07-27 | 50.05 |
| 2022-07-26 | 52.12 |
| 2022-07-25 | 50.36 |
| 2022-07-22 | 51.50 |
| 2022-07-21 | 51.19 |
| 2022-07-20 | 53.26 |
| 2022-07-19 | 51.29 |
| 2022-07-18 | 52.12 |
| 2022-07-15 | 48.81 |
| 2022-07-14 | 53.15 |
| 2022-07-13 | 52.95 |
| 2022-07-12 | 52.12 |
| 2022-07-11 | 55.12 |
| 2022-07-08 | 60.08 |
| 2022-07-07 | 59.05 |
| 2022-07-06 | 58.84 |
| 2022-07-05 | 61.32 |
| 2022-07-04 | 60.81 |
| 2022-06-30 | 60.08 |
| 2022-06-29 | 60.08 |
| 2022-06-28 | 63.81 |
| 2022-06-27 | 63.60 |
| 2022-06-24 | 59.57 |
| 2022-06-23 | 56.05 |
| 2022-06-22 | 53.77 |
| 2022-06-21 | 55.74 |
| 2022-06-20 | 53.67 |
| 2022-06-17 | 52.74 |
| 2022-06-16 | 50.36 |
| 2022-06-15 | 53.57 |
| 2022-06-14 | 50.88 |
| 2022-06-13 | 51.60 |
| 2022-06-10 | 57.19 |
| 2022-06-09 | 56.77 |
| 2022-06-08 | 58.43 |
| 2022-06-07 | 52.12 |
| 2022-06-06 | 51.81 |
| 2022-06-02 | 47.98 |
| 2022-06-01 | 49.33 |
| 2022-05-31 | 49.74 |
| 2022-05-30 | 46.12 |
| 2022-05-27 | 42.81 |
| 2022-05-26 | 38.06 |
| 2022-05-25 | 39.19 |
| 2022-05-24 | 39.19 |
| 2022-05-23 | 42.19 |
| 2022-05-20 | 44.88 |
| 2022-05-19 | 39.61 |
| 2022-05-18 | 42.71 |
| 2022-05-17 | 42.19 |
| 2022-05-16 | 37.64 |
| 2022-05-13 | 36.81 |
| 2022-05-12 | 33.61 |
| 2022-05-11 | 37.54 |
| 2022-05-10 | 35.37 |
| 2022-05-06 | 37.95 |
| 2022-05-05 | 45.40 |
| 2022-05-04 | 45.60 |
| 2022-05-03 | 47.67 |
| 2022-04-29 | 48.81 |
| 2022-04-28 | 39.61 |
| 2022-04-27 | 37.54 |
| 2022-04-26 | 36.40 |
| 2022-04-25 | 34.95 |
| 2022-04-22 | 41.37 |
| 2022-04-21 | 41.47 |
| 2022-04-20 | 46.12 |
| 2022-04-19 | 47.67 |
| 2022-04-14 | 52.02 |
| 2022-04-13 | 50.16 |
| 2022-04-12 | 49.02 |
| 2022-04-11 | 47.88 |
| 2022-04-08 | 53.26 |
| 2022-04-07 | 54.91 |
| 2022-04-06 | 56.15 |
| 2022-04-04 | 61.01 |
| 2022-04-01 | 55.12 |
| 2022-03-31 | 55.12 |
| 2022-03-30 | 57.60 |
| 2022-03-29 | 54.08 |
| 2022-03-28 | 52.22 |
| 2022-03-25 | 50.88 |
| 2022-03-24 | 56.05 |
| 2022-03-23 | 57.91 |
| 2022-03-22 | 55.64 |
| 2022-03-21 | 49.95 |
| 2022-03-18 | 52.22 |
| 2022-03-17 | 52.53 |
| 2022-03-16 | 41.47 |
| 2022-03-15 | 24.61 |
| 2022-03-14 | 35.16 |
| 2022-03-11 | 47.47 |
| 2022-03-10 | 50.98 |
| 2022-03-09 | 49.33 |
| 2022-03-08 | 50.47 |
| 2022-03-07 | 53.57 |
| 2022-03-04 | 60.39 |
| 2022-03-03 | 65.56 |
| 2022-03-02 | 66.70 |
| 2022-03-01 | 68.98 |
| 2022-02-28 | 66.91 |
| 2022-02-25 | 66.80 |
| 2022-02-24 | 65.98 |
| 2022-02-23 | 72.29 |
| 2022-02-22 | 69.91 |
| 2022-02-21 | 72.18 |
| 2022-02-18 | 77.56 |
| 2022-02-17 | 79.32 |
| 2022-02-16 | 79.11 |
| 2022-02-15 | 76.11 |
| 2022-02-14 | 76.32 |
| 2022-02-11 | 79.32 |
| 2022-02-10 | 79.83 |
| 2022-02-09 | 78.39 |
| 2022-02-08 | 74.66 |
| 2022-02-07 | 75.90 |
| 2022-02-04 | 77.25 |
| 2022-01-31 | 72.08 |
| 2022-01-28 | 69.49 |
| 2022-01-27 | 70.63 |
| 2022-01-26 | 76.94 |
| 2022-01-25 | 75.59 |
| 2022-01-24 | 80.14 |
| 2022-01-21 | 83.35 |
| 2022-01-20 | 84.07 |
| 2022-01-19 | 75.39 |
| 2022-01-18 | 78.80 |
| 2022-01-17 | 79.21 |
| 2022-01-14 | 79.63 |
| 2022-01-13 | 81.70 |
| 2022-01-12 | 83.87 |
| 2022-01-11 | 77.25 |
| 2022-01-10 | 77.87 |
| 2022-01-07 | 73.22 |
| 2022-01-06 | 65.56 |
| 2022-01-05 | 72.18 |
| 2022-01-04 | 77.04 |
| 2022-01-03 | 78.28 |
| 2021-12-31 | 78.90 |
| 2021-12-30 | 74.35 |
| 2021-12-29 | 73.84 |
| 2021-12-28 | 76.22 |
| 2021-12-24 | 76.94 |
| 2021-12-23 | 77.77 |
| 2021-12-22 | 75.90 |
| 2021-12-21 | 74.35 |
| 2021-12-20 | 73.32 |
| 2021-12-17 | 75.90 |
| 2021-12-16 | 80.14 |
| 2021-12-15 | 80.04 |
| 2021-12-14 | 81.80 |
| 2021-12-13 | 86.04 |
| 2021-12-10 | 85.83 |
| 2021-12-09 | 88.73 |
| 2021-12-08 | 85.11 |
| 2021-12-07 | 84.38 |
| 2021-12-06 | 78.59 |
| 2021-12-03 | 85.01 |
| 2021-12-02 | 87.28 |
| 2021-12-01 | 86.87 |
| 2021-11-30 | 84.59 |
| 2021-11-29 | 87.80 |
| 2021-11-26 | 89.25 |
| 2021-11-25 | 92.35 |
| 2021-11-24 | 92.76 |
| 2021-11-23 | 93.17 |
| 2021-11-22 | 95.45 |
| 2021-11-19 | 94.83 |
| 2021-11-18 | 97.21 |
| 2021-11-17 | 101.65 |
| 2021-11-16 | 101.65 |
| 2021-11-15 | 99.17 |
| 2021-11-12 | 98.97 |
| 2021-11-11 | 96.59 |
| 2021-11-10 | 94.62 |
| 2021-11-09 | 91.93 |
| 2021-11-08 | 91.93 |
| 2021-11-05 | 92.24 |
| 2021-11-04 | 95.55 |
| 2021-11-03 | 94.42 |
| 2021-11-02 | 93.90 |
| 2021-11-01 | 94.31 |
| 2021-10-29 | 97.41 |
| 2021-10-28 | 98.55 |
| 2021-10-27 | 99.07 |
| 2021-10-26 | 103.93 |
| 2021-10-25 | 104.76 |
| 2021-10-22 | 105.79 |
| 2021-10-21 | 103.93 |
| 2021-10-20 | 104.65 |
| 2021-10-19 | 101.55 |
| 2021-10-18 | 97.41 |
| 2021-10-15 | 96.90 |
| 2021-10-12 | 94.73 |
| 2021-10-11 | 97.72 |
| 2021-10-08 | 92.76 |
| 2021-10-07 | 91.42 |
| 2021-10-06 | 84.69 |
| 2021-10-05 | 85.32 |
| 2021-10-04 | 86.04 |
| 2021-09-30 | 90.69 |
| 2021-09-29 | 90.80 |
| 2021-09-28 | 92.55 |
| 2021-09-27 | 89.66 |
| 2021-09-24 | 89.97 |
| 2021-09-23 | 91.93 |
| 2021-09-21 | 89.56 |
| 2021-09-20 | 89.35 |
| 2021-09-17 | 95.04 |
| 2021-09-16 | 91.93 |
| 2021-09-15 | 95.24 |
| 2021-09-14 | 98.35 |
| 2021-09-13 | 100.83 |
| 2021-09-10 | 104.76 |
| 2021-09-09 | 101.55 |
| 2021-09-08 | 107.55 |
| 2021-09-07 | 107.96 |
| 2021-09-06 | 104.34 |
| 2021-09-03 | 101.86 |
| 2021-09-02 | 103.52 |
| 2021-09-01 | 102.17 |
| 2021-08-31 | 98.35 |
| 2021-08-30 | 95.24 |
| 2021-08-27 | 94.93 |
| 2021-08-26 | 94.93 |
| 2021-08-25 | 97.10 |
| 2021-08-24 | 95.76 |
| 2021-08-23 | 87.69 |
| 2021-08-20 | 83.97 |
| 2021-08-19 | 89.76 |
| 2021-08-18 | 94.00 |
| 2021-08-17 | 92.66 |
| 2021-08-16 | 98.45 |
| 2021-08-13 | 101.96 |
| 2021-08-12 | 103.72 |
| 2021-08-11 | 106.72 |
| 2021-08-10 | 106.72 |
| 2021-08-09 | 101.96 |
| 2021-08-06 | 101.96 |
| 2021-08-05 | 102.28 |
| 2021-08-04 | 104.55 |
| 2021-08-03 | 102.28 |
| 2021-08-02 | 103.52 |
| 2021-07-30 | 100.41 |
| 2021-07-29 | 104.96 |
| 2021-07-28 | 92.76 |
| 2021-07-27 | 89.25 |
| 2021-07-26 | 103.31 |
| 2021-07-23 | 116.03 |
| 2021-07-22 | 119.75 |
| 2021-07-21 | 116.44 |
| 2021-07-20 | 116.13 |
| 2021-07-19 | 117.79 |
| 2021-07-16 | 122.75 |
| 2021-07-15 | 123.27 |
| 2021-07-14 | 121.30 |
| 2021-07-13 | 121.30 |
| 2021-07-12 | 117.68 |
| 2021-07-09 | 116.24 |
| 2021-07-08 | 114.48 |
| 2021-07-07 | 121.41 |
| 2021-07-06 | 122.34 |
| 2021-07-05 | 123.58 |
| 2021-07-02 | 127.20 |
| 2021-06-30 | 132.68 |
| 2021-06-29 | 132.68 |
| 2021-06-28 | 134.23 |
| 2021-06-25 | 133.40 |
| 2021-06-24 | 128.54 |
| 2021-06-23 | 126.78 |
| 2021-06-22 | 123.58 |
| 2021-06-21 | 125.44 |
| 2021-06-18 | 127.20 |
| 2021-06-17 | 124.72 |
| 2021-06-16 | 125.03 |
| 2021-06-15 | 128.13 |
| 2021-06-11 | 129.16 |
| 2021-06-10 | 128.34 |
| 2021-06-09 | 128.02 |
| 2021-06-08 | 127.40 |
| 2021-06-07 | 128.85 |
| 2021-06-04 | 129.37 |
| 2021-06-03 | 131.54 |
| 2021-06-02 | 133.51 |
| 2021-06-01 | 135.26 |
| 2021-05-31 | 130.92 |
| 2021-05-28 | 128.02 |
| 2021-05-27 | 128.13 |
| 2021-05-26 | 129.47 |
| 2021-05-25 | 128.02 |
| 2021-05-24 | 124.10 |
| 2021-05-21 | 125.03 |
| 2021-05-20 | 124.30 |
| 2021-05-18 | 124.10 |
| 2021-05-17 | 121.61 |
| 2021-05-14 | 117.48 |
| 2021-05-13 | 118.30 |
| 2021-05-12 | 124.10 |
| 2021-05-11 | 118.20 |
| 2021-05-10 | 123.78 |
| 2021-05-07 | 125.85 |
| 2021-05-06 | 127.09 |
| 2021-05-05 | 127.51 |
| 2021-05-04 | 130.20 |
| 2021-05-03 | 129.06 |
| 2021-04-30 | 130.51 |
| 2021-04-29 | 135.99 |
| 2021-04-28 | 133.71 |
| 2021-04-27 | 132.47 |
| 2021-04-26 | 132.68 |
| 2021-04-23 | 133.30 |
| 2021-04-22 | 129.58 |
| 2021-04-21 | 127.82 |
| 2021-04-20 | 131.23 |
| 2021-04-19 | 131.95 |
| 2021-04-16 | 131.02 |
| 2021-04-15 | 128.44 |
| 2021-04-14 | 130.30 |
| 2021-04-13 | 126.58 |
| 2021-04-12 | 128.02 |
| 2021-04-09 | 128.65 |
| 2021-04-08 | 131.64 |
| 2021-04-07 | 131.75 |
| 2021-04-01 | 133.61 |
| 2021-03-31 | 126.78 |
| 2021-03-30 | 126.68 |
| 2021-03-29 | 124.30 |
| 2021-03-26 | 126.99 |
| 2021-03-25 | 123.89 |
| 2021-03-24 | 128.34 |
| 2021-03-23 | 132.58 |
| 2021-03-22 | 136.19 |
| 2021-03-19 | 135.16 |
| 2021-03-18 | 139.81 |
| 2021-03-17 | 136.61 |
| 2021-03-16 | 136.40 |
| 2021-03-15 | 134.13 |
| 2021-03-12 | 137.02 |
| 2021-03-11 | 139.19 |
| 2021-03-10 | 134.13 |
| 2021-03-09 | 127.82 |
| 2021-03-08 | 130.61 |
| 2021-03-05 | 139.19 |
| 2021-03-04 | 142.50 |
| 2021-03-03 | 152.33 |
| 2021-03-02 | 147.36 |
| 2021-03-01 | 147.98 |
| 2021-02-26 | 143.02 |
| 2021-02-25 | 154.29 |
| 2021-02-24 | 150.47 |
| 2021-02-23 | 159.15 |
| 2021-02-22 | 160.81 |
| 2021-02-19 | 167.43 |
| 2021-02-18 | 167.74 |
| 2021-02-17 | 175.49 |
| 2021-02-16 | 171.87 |
| 2021-02-11 | 168.36 |
| 2021-02-10 | 167.63 |
| 2021-02-09 | 160.50 |
| 2021-02-08 | 158.63 |
| 2021-02-05 | 157.29 |
| 2021-02-04 | 156.46 |
| 2021-02-03 | 157.70 |
| 2021-02-02 | 155.95 |
| 2021-02-01 | 149.95 |
| 2021-01-29 | 144.98 |
| 2021-01-28 | 145.61 |
| 2021-01-27 | 154.08 |
| 2021-01-26 | 155.64 |
| 2021-01-25 | 162.25 |
| 2021-01-22 | 153.36 |
| 2021-01-21 | 154.91 |
| 2021-01-20 | 155.84 |
| 2021-01-19 | 148.19 |
| 2021-01-18 | 143.85 |
| 2021-01-15 | 141.68 |
| 2021-01-14 | 140.64 |
| 2021-01-13 | 137.33 |
| 2021-01-12 | 137.23 |
| 2021-01-11 | 136.19 |
| 2021-01-08 | 134.02 |
| 2021-01-07 | 131.44 |
| 2021-01-06 | 134.54 |
| 2021-01-05 | 130.61 |
| 2021-01-04 | 129.99 |
| 2020-12-31 | 129.06 |
| 2020-12-30 | 126.06 |
| 2020-12-29 | 118.82 |
| 2020-12-28 | 116.13 |
| 2020-12-24 | 121.10 |
| 2020-12-23 | 124.20 |
| 2020-12-22 | 122.96 |
| 2020-12-21 | 124.61 |
| 2020-12-18 | 124.92 |
| 2020-12-17 | 125.75 |
| 2020-12-16 | 123.06 |
| 2020-12-15 | 119.03 |
| 2020-12-14 | 121.82 |
| 2020-12-11 | 122.96 |
| 2020-12-10 | 122.13 |
| 2020-12-09 | 124.72 |
| 2020-12-08 | 123.99 |
| 2020-12-07 | 122.54 |
| 2020-12-04 | 126.06 |
| 2020-12-03 | 124.41 |
| 2020-12-02 | 122.54 |
| 2020-12-01 | 124.51 |
| 2020-11-30 | 123.89 |
| 2020-11-27 | 128.54 |
| 2020-11-26 | 126.78 |
| 2020-11-25 | 124.51 |
| 2020-11-24 | 128.34 |
| 2020-11-23 | 127.40 |
| 2020-11-20 | 123.89 |
| 2020-11-19 | 121.61 |
| 2020-11-18 | 123.47 |
| 2020-11-17 | 123.58 |
| 2020-11-16 | 125.03 |
| 2020-11-13 | 123.47 |
| 2020-11-12 | 120.68 |
| 2020-11-11 | 117.58 |
| 2020-11-10 | 125.96 |
| 2020-11-09 | 132.16 |
| 2020-11-06 | 127.71 |
| 2020-11-05 | 128.85 |
| 2020-11-04 | 119.23 |
| 2020-11-03 | 122.03 |
| 2020-11-02 | 118.72 |
| 2020-10-30 | 116.34 |
| 2020-10-29 | 120.58 |
| 2020-10-28 | 120.48 |
| 2020-10-27 | 119.23 |
| 2020-10-23 | 118.72 |
| 2020-10-22 | 119.44 |
| 2020-10-21 | 119.65 |
| 2020-10-20 | 118.10 |
| 2020-10-19 | 117.06 |
| 2020-10-16 | 116.34 |
| 2020-10-15 | 114.17 |
| 2020-10-14 | 118.72 |
| 2020-10-12 | 117.17 |
| 2020-10-09 | 112.00 |
| 2020-10-08 | 112.20 |
| 2020-10-07 | 111.69 |
| 2020-10-06 | 109.41 |
| 2020-10-05 | 107.34 |
| 2020-09-30 | 104.14 |
| 2020-09-29 | 102.38 |
| 2020-09-28 | 102.07 |
| 2020-09-25 | 99.17 |
| 2020-09-24 | 101.03 |
| 2020-09-23 | 105.69 |
| 2020-09-22 | 103.52 |
| 2020-09-21 | 105.07 |
| 2020-09-18 | 107.76 |
| 2020-09-17 | 106.52 |
| 2020-09-16 | 109.20 |
| 2020-09-15 | 108.27 |
| 2020-09-14 | 106.52 |
| 2020-09-11 | 104.34 |
| 2020-09-10 | 102.28 |
| 2020-09-09 | 102.48 |
| 2020-09-08 | 105.48 |
| 2020-09-07 | 104.65 |
| 2020-09-04 | 109.72 |
| 2020-09-03 | 113.24 |
| 2020-09-02 | 116.65 |
| 2020-09-01 | 113.86 |
| 2020-08-31 | 112.82 |
| 2020-08-28 | 113.44 |
| 2020-08-27 | 114.17 |
| 2020-08-26 | 113.13 |
| 2020-08-25 | 111.17 |
| 2020-08-24 | 110.44 |
| 2020-08-21 | 105.89 |
| 2020-08-20 | 104.14 |
| 2020-08-19 | 106.31 |
| 2020-08-18 | 106.10 |
| 2020-08-17 | 102.90 |
| 2020-08-14 | 102.48 |
| 2020-08-13 | 102.17 |
| 2020-08-12 | 101.65 |
| 2020-08-11 | 101.96 |
| 2020-08-10 | 100.10 |
| 2020-08-07 | 103.72 |
| 2020-08-06 | 107.86 |
| 2020-08-05 | 108.07 |
| 2020-08-04 | 105.58 |
| 2020-08-03 | 101.34 |
| 2020-07-31 | 99.90 |
| 2020-07-30 | 99.48 |
| 2020-07-29 | 99.79 |
| 2020-07-28 | 99.17 |
| 2020-07-27 | 96.07 |
| 2020-07-24 | 95.97 |
| 2020-07-23 | 102.79 |
| 2020-07-22 | 101.76 |
| 2020-07-21 | 106.41 |
| 2020-07-20 | 99.38 |
| 2020-07-17 | 97.93 |
| 2020-07-16 | 94.83 |
| 2020-07-15 | 103.21 |
| 2020-07-14 | 101.86 |
| 2020-07-13 | 107.86 |
| 2020-07-10 | 106.93 |
| 2020-07-09 | 111.27 |
| 2020-07-08 | 104.65 |
| 2020-07-07 | 99.59 |
| 2020-07-06 | 100.10 |
| 2020-07-03 | 92.66 |
| 2020-07-02 | 88.83 |
| 2020-06-30 | 83.25 |
| 2020-06-29 | 82.21 |
| 2020-06-26 | 84.49 |
| 2020-06-24 | 86.45 |
| 2020-06-23 | 86.14 |
| 2020-06-22 | 82.63 |
| 2020-06-19 | 82.83 |
| 2020-06-18 | 81.39 |
| 2020-06-17 | 80.14 |
| 2020-06-16 | 79.32 |
| 2020-06-15 | 74.04 |
| 2020-06-12 | 76.84 |
| 2020-06-11 | 78.08 |
| 2020-06-10 | 80.14 |
| 2020-06-09 | 79.21 |
| 2020-06-08 | 77.25 |
| 2020-06-05 | 78.70 |
| 2020-06-04 | 77.04 |
| 2020-06-03 | 76.42 |
| 2020-06-02 | 73.42 |
| 2020-06-01 | 73.11 |
| 2020-05-29 | 66.75 |
| 2020-05-28 | 66.24 |
| 2020-05-27 | 68.30 |
| 2020-05-26 | 69.34 |
| 2020-05-25 | 65.98 |
| 2020-05-22 | 65.46 |
| 2020-05-21 | 72.44 |
| 2020-05-20 | 75.03 |
| 2020-05-19 | 74.51 |
| 2020-05-18 | 70.37 |
| 2020-05-15 | 68.82 |
| 2020-05-14 | 68.82 |
| 2020-05-13 | 70.11 |
| 2020-05-12 | 70.63 |
| 2020-05-11 | 71.66 |
| 2020-05-08 | 68.56 |
| 2020-05-07 | 65.98 |
| 2020-05-06 | 66.49 |
| 2020-05-05 | 63.39 |
| 2020-05-04 | 61.84 |
| 2020-04-29 | 68.82 |
| 2020-04-28 | 68.82 |
| 2020-04-27 | 67.79 |
| 2020-04-24 | 64.94 |
| 2020-04-23 | 67.01 |
| 2020-04-22 | 66.75 |
| 2020-04-21 | 64.94 |
| 2020-04-20 | 67.79 |
| 2020-04-17 | 68.82 |
| 2020-04-16 | 64.94 |
| 2020-04-15 | 64.17 |
| 2020-04-14 | 65.98 |
| 2020-04-09 | 63.39 |
| 2020-04-08 | 61.32 |
| 2020-04-07 | 63.39 |
| 2020-04-06 | 61.32 |
| 2020-04-03 | 57.19 |
| 2020-04-02 | 58.48 |
| 2020-04-01 | 56.41 |
| 2020-03-31 | 58.74 |
| 2020-03-30 | 55.64 |
| 2020-03-27 | 57.96 |
| 2020-03-26 | 56.67 |
| 2020-03-25 | 57.96 |
| 2020-03-24 | 52.02 |
| 2020-03-23 | 46.33 |
| 2020-03-20 | 52.79 |
| 2020-03-19 | 45.04 |
| 2020-03-18 | 46.07 |
| 2020-03-17 | 53.31 |
| 2020-03-16 | 52.28 |
| 2020-03-13 | 61.07 |
| 2020-03-12 | 62.10 |
| 2020-03-11 | 68.82 |
| 2020-03-10 | 70.37 |
| 2020-03-09 | 66.49 |
| 2020-03-06 | 75.28 |
| 2020-03-05 | 79.16 |
| 2020-03-04 | 75.54 |
| 2020-03-03 | 75.80 |
| 2020-03-02 | 74.77 |
| 2020-02-28 | 70.63 |
| 2020-02-27 | 76.32 |
| 2020-02-26 | 75.28 |
| 2020-02-25 | 76.32 |
| 2020-02-24 | 75.80 |
| 2020-02-21 | 79.94 |
| 2020-02-20 | 82.26 |
| 2020-02-19 | 81.23 |
| 2020-02-18 | 80.46 |
| 2020-02-17 | 82.52 |
| 2020-02-14 | 80.97 |
| 2020-02-13 | 80.71 |
| 2020-02-12 | 80.97 |
| 2020-02-11 | 79.42 |
| 2020-02-10 | 76.32 |
| 2020-02-07 | 77.61 |
| 2020-02-06 | 77.61 |
| 2020-02-05 | 74.77 |
| 2020-02-04 | 73.47 |
| 2020-02-03 | 68.30 |
| 2020-01-31 | 68.05 |
| 2020-01-30 | 67.79 |
| 2020-01-29 | 73.47 |
| 2020-01-24 | 79.42 |
| 2020-01-23 | 78.65 |
| 2020-01-22 | 83.82 |
| 2020-01-21 | 80.71 |
| 2020-01-20 | 86.14 |
| 2020-01-17 | 86.66 |
| 2020-01-16 | 85.63 |
| 2020-01-15 | 85.11 |
| 2020-01-14 | 86.40 |
| 2020-01-13 | 86.66 |
| 2020-01-10 | 84.07 |
| 2020-01-09 | 83.56 |
| 2020-01-08 | 79.68 |
| 2020-01-07 | 81.49 |
| 2020-01-06 | 79.94 |
| 2020-01-03 | 81.49 |
| 2020-01-02 | 80.71 |
| 2019-12-31 | 78.90 |
| 2019-12-30 | 79.68 |
| 2019-12-27 | 79.42 |
| 2019-12-24 | 77.09 |
| 2019-12-23 | 76.84 |
| 2019-12-20 | 76.32 |
| 2019-12-19 | 75.54 |
| 2019-12-18 | 75.80 |
| 2019-12-17 | 75.80 |
| 2019-12-16 | 73.22 |
| 2019-12-13 | 72.96 |
| 2019-12-12 | 69.60 |
| 2019-12-11 | 68.30 |
| 2019-12-10 | 67.01 |
| 2019-12-09 | 67.27 |
| 2019-12-06 | 67.27 |
| 2019-12-05 | 65.46 |
| 2019-12-04 | 63.65 |
| 2019-12-03 | 65.72 |
| 2019-12-02 | 65.46 |
| 2019-11-29 | 65.46 |
| 2019-11-28 | 68.82 |
| 2019-11-27 | 68.05 |
| 2019-11-26 | 67.27 |
| 2019-11-25 | 66.75 |
| 2019-11-22 | 64.43 |
| 2019-11-21 | 63.13 |
| 2019-11-20 | 65.46 |
| 2019-11-19 | 67.27 |
| 2019-11-18 | 65.20 |
| 2019-11-15 | 63.39 |
| 2019-11-14 | 63.13 |
| 2019-11-13 | 64.94 |
| 2019-11-12 | 67.27 |
| 2019-11-11 | 65.72 |
| 2019-11-08 | 69.08 |
| 2019-11-07 | 69.34 |
| 2019-11-06 | 67.79 |
| 2019-11-05 | 68.56 |
| 2019-11-04 | 66.75 |
| 2019-11-01 | 63.91 |
| 2019-10-31 | 63.13 |
| 2019-10-30 | 61.84 |
| 2019-10-29 | 63.39 |
| 2019-10-28 | 62.87 |
| 2019-10-25 | 61.58 |
| 2019-10-24 | 60.81 |
| 2019-10-23 | 59.26 |
| 2019-10-22 | 61.84 |
| 2019-10-21 | 61.07 |
| 2019-10-18 | 62.36 |
| 2019-10-17 | 63.13 |
| 2019-10-16 | 62.10 |
| 2019-10-15 | 61.32 |
| 2019-10-14 | 61.84 |
| 2019-10-11 | 59.26 |
| 2019-10-10 | 56.41 |
| 2019-10-09 | 54.86 |
| 2019-10-08 | 57.19 |
| 2019-10-04 | 56.41 |
| 2019-10-03 | 56.15 |
| 2019-10-02 | 55.38 |
| 2019-09-30 | 56.93 |
| 2019-09-27 | 57.70 |
| 2019-09-26 | 57.96 |
| 2019-09-25 | 57.45 |
| 2019-09-24 | 60.03 |
| 2019-09-23 | 60.81 |
| 2019-09-20 | 61.84 |
| 2019-09-19 | 61.84 |
| 2019-09-18 | 63.13 |
| 2019-09-17 | 62.10 |
| 2019-09-16 | 63.65 |
| 2019-09-13 | 65.20 |
| 2019-09-12 | 63.91 |
| 2019-09-11 | 62.62 |
| 2019-09-10 | 61.84 |
| 2019-09-09 | 61.84 |
| 2019-09-06 | 62.10 |
| 2019-09-05 | 60.55 |
| 2019-09-04 | 60.03 |
| 2019-09-03 | 56.15 |
| 2019-09-02 | 57.19 |
| 2019-08-30 | 55.89 |
| 2019-08-29 | 55.12 |
| 2019-08-28 | 53.83 |
| 2019-08-27 | 54.08 |
| 2019-08-26 | 53.57 |
| 2019-08-23 | 57.70 |
| 2019-08-22 | 57.19 |
| 2019-08-21 | 58.22 |
| 2019-08-20 | 58.48 |
| 2019-08-19 | 56.93 |
| 2019-08-16 | 52.79 |
| 2019-08-15 | 51.24 |
| 2019-08-14 | 52.02 |
| 2019-08-13 | 50.47 |
| 2019-08-12 | 53.05 |
| 2019-08-09 | 53.05 |
| 2019-08-08 | 53.31 |
| 2019-08-07 | 51.50 |
| 2019-08-06 | 51.24 |
| 2019-08-05 | 52.53 |
| 2019-08-02 | 57.96 |
| 2019-08-01 | 63.13 |
| 2019-07-31 | 63.91 |
| 2019-07-30 | 65.72 |
| 2019-07-29 | 65.20 |
| 2019-07-26 | 65.98 |
| 2019-07-25 | 67.53 |
| 2019-07-24 | 66.49 |
| 2019-07-23 | 64.17 |
| 2019-07-22 | 63.91 |
| 2019-07-19 | 65.46 |
| 2019-07-18 | 64.43 |
| 2019-07-17 | 65.20 |
| 2019-07-16 | 65.20 |
| 2019-07-15 | 64.43 |
| 2019-07-12 | 63.65 |
| 2019-07-11 | 63.91 |
| 2019-07-10 | 62.87 |
| 2019-07-09 | 61.58 |
| 2019-07-08 | 63.39 |
| 2019-07-05 | 66.24 |
| 2019-07-04 | 66.49 |
| 2019-07-03 | 67.01 |
| 2019-07-02 | 67.79 |
| 2019-06-28 | 64.17 |
| 2019-06-27 | 64.17 |
| 2019-06-26 | 61.32 |
| 2019-06-25 | 61.32 |
| 2019-06-24 | 63.39 |
| 2019-06-21 | 63.39 |
| 2019-06-20 | 63.39 |
| 2019-06-19 | 61.32 |
| 2019-06-18 | 57.19 |
| 2019-06-17 | 56.15 |
| 2019-06-14 | 56.15 |
| 2019-06-13 | 57.19 |
| 2019-06-12 | 57.19 |
| 2019-06-11 | 58.74 |
| 2019-06-10 | 56.67 |
| 2019-06-06 | 52.28 |
| 2019-06-05 | 53.57 |
| 2019-06-04 | 52.28 |
| 2019-06-03 | 53.05 |
| 2019-05-31 | 52.79 |
| 2019-05-30 | 52.79 |
| 2019-05-29 | 53.31 |
| 2019-05-28 | 54.08 |
| 2019-05-27 | 52.79 |
| 2019-05-24 | 53.31 |
| 2019-05-23 | 53.57 |
| 2019-05-22 | 57.70 |
| 2019-05-21 | 56.67 |
| 2019-05-20 | 57.96 |
| 2019-05-17 | 60.81 |
| 2019-05-16 | 64.17 |
| 2019-05-15 | 64.43 |
| 2019-05-14 | 63.13 |
| 2019-05-10 | 67.27 |
| 2019-05-09 | 64.68 |
| 2019-05-08 | 69.34 |
| 2019-05-07 | 71.66 |
| 2019-05-06 | 70.37 |
| 2019-05-03 | 76.58 |
| 2019-05-02 | 75.80 |
| 2019-04-30 | 75.28 |
| 2019-04-29 | 76.32 |
| 2019-04-26 | 74.25 |
| 2019-04-25 | 73.47 |
| 2019-04-24 | 76.58 |
| 2019-04-23 | 76.06 |
| 2019-04-18 | 77.87 |
| 2019-04-17 | 78.39 |
| 2019-04-16 | 77.87 |
| 2019-04-15 | 77.35 |
| 2019-04-12 | 77.09 |
| 2019-04-11 | 76.84 |
| 2019-04-10 | 78.90 |
| 2019-04-09 | 79.16 |
| 2019-04-08 | 77.61 |
| 2019-04-04 | 76.06 |
| 2019-04-03 | 76.06 |
| 2019-04-02 | 73.73 |
| 2019-04-01 | 74.77 |
| 2019-03-29 | 70.89 |
| 2019-03-28 | 68.56 |
| 2019-03-27 | 68.82 |
| 2019-03-26 | 67.79 |
| 2019-03-25 | 66.75 |
| 2019-03-22 | 71.15 |
| 2019-03-21 | 71.66 |
| 2019-03-20 | 72.96 |
| 2019-03-19 | 72.96 |
| 2019-03-18 | 72.70 |
| 2019-03-15 | 70.63 |
| 2019-03-14 | 69.34 |
| 2019-03-13 | 69.86 |
| 2019-03-12 | 70.89 |
| 2019-03-11 | 67.53 |
| 2019-03-08 | 65.72 |
| 2019-03-07 | 71.41 |
| 2019-03-06 | 73.22 |
| 2019-03-05 | 72.44 |
| 2019-03-04 | 71.41 |
| 2019-03-01 | 69.60 |
| 2019-02-28 | 67.79 |
| 2019-02-27 | 68.05 |
| 2019-02-26 | 69.86 |
| 2019-02-25 | 69.86 |
| 2019-02-22 | 67.27 |
| 2019-02-21 | 66.49 |
| 2019-02-20 | 64.94 |
| 2019-02-19 | 63.91 |
| 2019-02-18 | 63.91 |
| 2019-02-15 | 61.84 |
| 2019-02-14 | 65.20 |
| 2019-02-13 | 65.72 |
| 2019-02-12 | 63.91 |
| 2019-02-11 | 63.39 |
| 2019-02-08 | 61.84 |
| 2019-02-04 | 62.62 |
| 2019-02-01 | 62.62 |
| 2019-01-31 | 62.36 |
| 2019-01-30 | 58.22 |
| 2019-01-29 | 57.96 |
| 2019-01-28 | 58.48 |
| 2019-01-25 | 58.22 |
| 2019-01-24 | 54.86 |
| 2019-01-23 | 54.60 |
| 2019-01-22 | 54.34 |
| 2019-01-21 | 56.41 |
| 2019-01-18 | 55.12 |
| 2019-01-17 | 53.83 |
| 2019-01-16 | 53.83 |
| 2019-01-15 | 52.28 |
| 2019-01-14 | 49.95 |
| 2019-01-11 | 52.28 |
| 2019-01-10 | 51.50 |
| 2019-01-09 | 49.95 |
| 2019-01-08 | 46.59 |
| 2019-01-07 | 46.07 |
| 2019-01-04 | 42.97 |
| 2019-01-03 | 41.16 |
| 2019-01-02 | 41.93 |
| 2018-12-31 | 47.10 |
| 2018-12-28 | 44.26 |
| 2018-12-27 | 44.26 |
| 2018-12-24 | 43.49 |
| 2018-12-21 | 45.29 |
| 2018-12-20 | 44.78 |
| 2018-12-19 | 47.36 |
| 2018-12-18 | 48.40 |
| 2018-12-17 | 51.50 |
| 2018-12-14 | 51.24 |
| 2018-12-13 | 54.60 |
| 2018-12-12 | 52.53 |
| 2018-12-11 | 49.43 |
| 2018-12-10 | 49.95 |
| 2018-12-07 | 52.28 |
| 2018-12-06 | 52.02 |
| 2018-12-05 | 57.19 |
| 2018-12-04 | 59.26 |
| 2018-12-03 | 60.03 |
| 2018-11-30 | 54.86 |
| 2018-11-29 | 54.08 |
| 2018-11-28 | 54.60 |
| 2018-11-27 | 52.28 |
| 2018-11-26 | 51.50 |
| 2018-11-23 | 49.43 |
| 2018-11-22 | 50.47 |
| 2018-11-21 | 50.21 |
| 2018-11-20 | 49.95 |
| 2018-11-19 | 52.79 |
| 2018-11-16 | 52.28 |
| 2018-11-15 | 51.76 |
| 2018-11-14 | 48.40 |
| 2018-11-13 | 48.40 |
| 2018-11-12 | 48.66 |
| 2018-11-09 | 49.17 |
| 2018-11-08 | 54.34 |
| 2018-11-07 | 52.28 |
| 2018-11-06 | 52.02 |
| 2018-11-05 | 51.50 |
| 2018-11-02 | 56.15 |
| 2018-11-01 | 47.36 |
| 2018-10-31 | 43.23 |
| 2018-10-30 | 40.64 |
| 2018-10-29 | 42.45 |
| 2018-10-26 | 42.45 |
| 2018-10-25 | 43.74 |
| 2018-10-24 | 45.81 |
| 2018-10-23 | 46.07 |
| 2018-10-22 | 50.72 |
| 2018-10-19 | 47.36 |
| 2018-10-18 | 46.85 |
| 2018-10-16 | 46.85 |
| 2018-10-15 | 47.10 |
| 2018-10-12 | 48.14 |
| 2018-10-11 | 43.23 |
| 2018-10-10 | 50.72 |
| 2018-10-09 | 51.76 |
| 2018-10-08 | 52.28 |
| 2018-10-05 | 55.12 |
| 2018-10-04 | 56.67 |
| 2018-10-03 | 59.51 |
| 2018-10-02 | 59.51 |
| 2018-09-28 | 62.87 |
| 2018-09-27 | 62.62 |
| 2018-09-26 | 63.91 |
| 2018-09-24 | 62.36 |
| 2018-09-21 | 65.72 |
| 2018-09-20 | 61.84 |
| 2018-09-19 | 60.29 |
| 2018-09-18 | 58.22 |
| 2018-09-17 | 58.22 |
| 2018-09-14 | 60.55 |
| 2018-09-13 | 57.96 |
| 2018-09-12 | 53.83 |
| 2018-09-11 | 54.60 |
| 2018-09-10 | 57.45 |
| 2018-09-07 | 58.48 |
| 2018-09-06 | 59.00 |
| 2018-09-05 | 61.32 |
| 2018-09-04 | 65.98 |
| 2018-09-03 | 64.17 |
| 2018-08-31 | 65.20 |
| 2018-08-30 | 68.05 |
| 2018-08-29 | 69.86 |
| 2018-08-28 | 70.11 |
| 2018-08-27 | 68.82 |
| 2018-08-24 | 65.72 |
| 2018-08-23 | 66.24 |
| 2018-08-22 | 66.49 |
| 2018-08-21 | 65.72 |
| 2018-08-20 | 62.87 |
| 2018-08-17 | 60.29 |
| 2018-08-16 | 58.74 |
| 2018-08-15 | 60.55 |
| 2018-08-14 | 65.72 |
| 2018-08-13 | 67.79 |
| 2018-08-10 | 69.86 |
| 2018-08-09 | 71.15 |
| 2018-08-08 | 69.60 |
| 2018-08-07 | 69.34 |
| 2018-08-06 | 67.01 |
| 2018-08-03 | 67.27 |
| 2018-08-02 | 67.53 |
| 2018-08-01 | 71.41 |
| 2018-07-31 | 72.70 |
| 2018-07-30 | 74.51 |
| 2018-07-27 | 76.32 |
| 2018-07-26 | 76.84 |
| 2018-07-25 | 76.32 |
| 2018-07-24 | 75.54 |
| 2018-07-23 | 72.96 |
| 2018-07-20 | 73.47 |
| 2018-07-19 | 72.96 |
| 2018-07-18 | 73.99 |
| 2018-07-17 | 73.47 |
| 2018-07-16 | 75.28 |
| 2018-07-13 | 76.32 |
| 2018-07-12 | 75.03 |
| 2018-07-11 | 73.22 |
| 2018-07-10 | 76.84 |
| 2018-07-09 | 77.35 |
| 2018-07-06 | 72.96 |
| 2018-07-05 | 71.66 |
| 2018-07-04 | 71.92 |
| 2018-07-03 | 74.77 |
| 2018-06-29 | 77.35 |
| 2018-06-28 | 72.70 |
| 2018-06-27 | 73.47 |
| 2018-06-26 | 77.35 |
| 2018-06-25 | 80.71 |
| 2018-06-22 | 83.82 |
| 2018-06-21 | 83.82 |
| 2018-06-20 | 85.63 |
| 2018-06-19 | 84.59 |
| 2018-06-15 | 90.80 |
| 2018-06-14 | 90.80 |
| 2018-06-13 | 92.61 |
| 2018-06-12 | 94.16 |
| 2018-06-11 | 93.12 |
| 2018-06-08 | 91.57 |
| 2018-06-07 | 96.23 |
| 2018-06-06 | 94.93 |
| 2018-06-05 | 93.64 |
| 2018-06-04 | 91.83 |
| 2018-06-01 | 87.95 |
| 2018-05-31 | 87.95 |
| 2018-05-30 | 84.59 |
| 2018-05-29 | 87.44 |
| 2018-05-28 | 88.73 |
| 2018-05-25 | 87.44 |
| 2018-05-24 | 87.95 |
| 2018-05-23 | 87.18 |
| 2018-05-21 | 89.76 |
| 2018-05-18 | 90.28 |
| 2018-05-17 | 89.76 |
| 2018-05-16 | 89.25 |
| 2018-05-15 | 90.02 |
| 2018-05-14 | 90.80 |
| 2018-05-11 | 89.50 |
| 2018-05-10 | 87.95 |
| 2018-05-09 | 87.18 |
| 2018-05-08 | 85.63 |
| 2018-05-07 | 82.52 |
| 2018-05-04 | 80.46 |
| 2018-05-03 | 81.75 |
| 2018-05-02 | 83.82 |
| 2018-04-30 | 83.82 |
| 2018-04-27 | 81.23 |
| 2018-04-26 | 78.13 |
| 2018-04-25 | 80.71 |
| 2018-04-24 | 83.30 |
| 2018-04-23 | 80.71 |
| 2018-04-20 | 82.26 |
| 2018-04-19 | 85.37 |
| 2018-04-18 | 82.26 |
| 2018-04-17 | 80.71 |
| 2018-04-16 | 82.01 |
| 2018-04-13 | 85.63 |
| 2018-04-12 | 86.66 |
| 2018-04-11 | 87.18 |
| 2018-04-10 | 86.66 |
| 2018-04-09 | 83.04 |
| 2018-04-06 | 80.46 |
| 2018-04-04 | 79.68 |
| 2018-04-03 | 83.82 |
| 2018-03-29 | 83.82 |
| 2018-03-28 | 83.82 |
| 2018-03-27 | 90.80 |
| 2018-03-26 | 87.44 |
| 2018-03-23 | 87.18 |
| 2018-03-22 | 93.12 |
| 2018-03-21 | 96.74 |
| 2018-03-20 | 97.00 |
| 2018-03-19 | 97.00 |
| 2018-03-16 | 97.26 |
| 2018-03-15 | 97.00 |
| 2018-03-14 | 95.19 |
| 2018-03-13 | 96.48 |
| 2018-03-12 | 96.48 |
| 2018-03-09 | 92.35 |
| 2018-03-08 | 89.76 |
| 2018-03-07 | 88.21 |
| 2018-03-06 | 88.99 |
| 2018-03-05 | 84.33 |
| 2018-03-02 | 87.44 |
| 2018-03-01 | 90.54 |
| 2018-02-28 | 88.73 |
| 2018-02-27 | 93.64 |
| 2018-02-26 | 95.97 |
| 2018-02-23 | 94.42 |
| 2018-02-22 | 91.83 |
| 2018-02-21 | 94.42 |
| 2018-02-20 | 90.54 |
| 2018-02-15 | 90.28 |
| 2018-02-14 | 85.88 |
| 2018-02-13 | 80.71 |
| 2018-02-12 | 79.16 |
| 2018-02-09 | 77.87 |
| 2018-02-08 | 83.56 |
| 2018-02-07 | 85.63 |
| 2018-02-06 | 86.40 |
| 2018-02-05 | 97.52 |
| 2018-02-02 | 99.59 |
| 2018-02-01 | 95.71 |
| 2018-01-31 | 103.72 |
| 2018-01-30 | 101.91 |
| 2018-01-29 | 105.27 |
| 2018-01-26 | 104.50 |
| 2018-01-25 | 100.88 |
| 2018-01-24 | 102.69 |
| 2018-01-23 | 101.14 |
| 2018-01-22 | 98.29 |
| 2018-01-19 | 96.74 |
| 2018-01-18 | 97.52 |
| 2018-01-17 | 95.45 |
| 2018-01-16 | 94.93 |
| 2018-01-15 | 92.09 |
| 2018-01-12 | 92.09 |
| 2018-01-11 | 91.05 |
| 2018-01-10 | 92.35 |
| 2018-01-09 | 92.35 |
| 2018-01-08 | 90.80 |
| 2018-01-05 | 88.21 |
| 2018-01-04 | 88.47 |
| 2018-01-03 | 85.11 |
| 2018-01-02 | 84.07 |
| 2017-12-29 | 79.68 |
| 2017-12-28 | 78.90 |
| 2017-12-27 | 78.90 |
| 2017-12-22 | 77.87 |
| 2017-12-21 | 77.87 |
| 2017-12-20 | 76.32 |
| 2017-12-19 | 77.35 |
| 2017-12-18 | 75.54 |
| 2017-12-15 | 74.25 |
| 2017-12-14 | 75.03 |
| 2017-12-13 | 75.03 |
| 2017-12-12 | 75.28 |
| 2017-12-11 | 74.77 |
| 2017-12-08 | 73.22 |
| 2017-12-07 | 71.15 |
| 2017-12-06 | 69.60 |
| 2017-12-05 | 73.22 |
| 2017-12-04 | 75.80 |
| 2017-12-01 | 74.77 |
| 2017-11-30 | 77.61 |
| 2017-11-29 | 81.49 |
| 2017-11-28 | 82.52 |
| 2017-11-27 | 82.52 |
| 2017-11-24 | 84.07 |
| 2017-11-23 | 83.56 |
| 2017-11-22 | 84.59 |
| 2017-11-21 | 84.33 |
| 2017-11-20 | 80.20 |
| 2017-11-17 | 80.20 |
| 2017-11-16 | 78.13 |
| 2017-11-15 | 76.84 |
| 2017-11-14 | 79.16 |
| 2017-11-13 | 80.20 |
| 2017-11-10 | 79.16 |
| 2017-11-09 | 79.16 |
| 2017-11-08 | 78.90 |
| 2017-11-07 | 78.90 |
| 2017-11-06 | 75.28 |
| 2017-11-03 | 74.51 |
| 2017-11-02 | 74.51 |
| 2017-11-01 | 75.28 |
| 2017-10-31 | 71.92 |
| 2017-10-30 | 70.89 |
| 2017-10-27 | 71.66 |
| 2017-10-26 | 71.92 |
| 2017-10-25 | 72.44 |
| 2017-10-24 | 72.70 |
| 2017-10-23 | 72.96 |
| 2017-10-20 | 73.47 |
| 2017-10-19 | 72.96 |
| 2017-10-18 | 74.51 |
| 2017-10-17 | 75.80 |
| 2017-10-16 | 75.54 |
| 2017-10-13 | 74.25 |
| 2017-10-12 | 74.77 |
| 2017-10-11 | 73.99 |
| 2017-10-10 | 74.25 |
| 2017-10-09 | 72.44 |
| 2017-10-06 | 73.99 |
| 2017-10-04 | 72.96 |
| 2017-10-03 | 70.11 |
| 2017-09-29 | 65.98 |
| 2017-09-28 | 65.98 |
| 2017-09-27 | 65.98 |
| 2017-09-26 | 65.98 |
| 2017-09-25 | 67.53 |
| 2017-09-22 | 70.37 |
| 2017-09-21 | 70.89 |
| 2017-09-20 | 71.15 |
| 2017-09-19 | 71.15 |
| 2017-09-18 | 70.63 |
| 2017-09-15 | 67.79 |
| 2017-09-14 | 68.05 |
| 2017-09-13 | 67.53 |
| 2017-09-12 | 66.75 |
| 2017-09-11 | 65.46 |
| 2017-09-08 | 64.17 |
| 2017-09-07 | 64.17 |
| 2017-09-06 | 64.17 |
| 2017-09-05 | 64.68 |
| 2017-09-04 | 64.68 |
| 2017-09-01 | 65.72 |
| 2017-08-31 | 64.43 |
| 2017-08-30 | 63.91 |
| 2017-08-29 | 62.87 |
| 2017-08-28 | 64.17 |
| 2017-08-25 | 64.68 |
| 2017-08-24 | 63.91 |
| 2017-08-22 | 62.62 |
| 2017-08-21 | 59.51 |
| 2017-08-18 | 59.51 |
| 2017-08-17 | 59.51 |
| 2017-08-16 | 59.51 |
| 2017-08-15 | 57.96 |
| 2017-08-14 | 57.45 |
| 2017-08-11 | 55.12 |
| 2017-08-10 | 60.29 |
| 2017-08-09 | 61.32 |
| 2017-08-08 | 61.84 |
| 2017-08-07 | 60.55 |
| 2017-08-04 | 58.48 |
| 2017-08-03 | 59.26 |
| 2017-08-02 | 59.26 |
| 2017-08-01 | 59.00 |
| 2017-07-31 | 58.22 |
| 2017-07-28 | 57.19 |
| 2017-07-27 | 57.45 |
| 2017-07-26 | 55.89 |
| 2017-07-25 | 55.89 |
| 2017-07-24 | 55.89 |
| 2017-07-21 | 55.89 |
| 2017-07-20 | 55.89 |
| 2017-07-19 | 54.34 |
| 2017-07-18 | 52.79 |
| 2017-07-17 | 52.79 |
| 2017-07-14 | 51.76 |
| 2017-07-13 | 51.76 |
| 2017-07-12 | 48.66 |
| 2017-07-11 | 47.36 |
| 2017-07-10 | 45.29 |
| 2017-07-07 | 45.29 |
| 2017-07-06 | 45.81 |
| 2017-07-05 | 45.04 |
| 2017-07-04 | 44.52 |
| 2017-07-03 | 46.07 |
| 2017-06-30 | 45.55 |
| 2017-06-29 | 47.62 |
| 2017-06-28 | 46.59 |
| 2017-06-27 | 47.36 |
| 2017-06-26 | 47.36 |
| 2017-06-23 | 46.07 |
| 2017-06-22 | 45.81 |
| 2017-06-21 | 45.04 |
| 2017-06-20 | 45.81 |
| 2017-06-19 | 44.26 |
| 2017-06-16 | 42.97 |
| 2017-06-15 | 43.74 |
| 2017-06-14 | 44.78 |
| 2017-06-13 | 44.78 |
| 2017-06-12 | 44.78 |
| 2017-06-09 | 46.85 |
| 2017-06-08 | 45.04 |
| 2017-06-07 | 44.78 |
| 2017-06-06 | 44.78 |
| 2017-06-05 | 43.74 |
| 2017-06-02 | 43.49 |
| 2017-06-01 | 43.49 |
| 2017-05-31 | 43.49 |
| 2017-05-29 | 43.74 |
| 2017-05-26 | 43.74 |
| 2017-05-25 | 42.45 |
| 2017-05-24 | 41.68 |
| 2017-05-23 | 41.68 |
| 2017-05-22 | 40.90 |
| 2017-05-19 | 39.09 |
| 2017-05-18 | 39.09 |
| 2017-05-17 | 39.61 |
| 2017-05-16 | 38.83 |
| 2017-05-15 | 38.57 |
| 2017-05-12 | 38.31 |
| 2017-05-11 | 37.02 |
| 2017-05-10 | 36.50 |
| 2017-05-09 | 35.21 |
| 2017-05-08 | 34.18 |
| 2017-05-05 | 33.92 |
| 2017-05-04 | 34.95 |
| 2017-05-02 | 35.47 |
| 2017-04-28 | 35.73 |
| 2017-04-27 | 35.73 |
| 2017-04-26 | 36.25 |
| 2017-04-25 | 34.44 |
| 2017-04-24 | 32.89 |
| 2017-04-21 | 32.37 |
| 2017-04-20 | 31.85 |
| 2017-04-19 | 30.82 |
| 2017-04-18 | 32.11 |
| 2017-04-13 | 32.37 |
| 2017-04-12 | 32.37 |
| 2017-04-11 | 32.37 |
| 2017-04-10 | 32.37 |
| 2017-04-07 | 32.11 |
| 2017-04-06 | 32.11 |
| 2017-04-05 | 32.11 |
| 2017-04-03 | 32.11 |
| 2017-03-31 | 32.11 |
| 2017-03-30 | 32.37 |
| 2017-03-29 | 32.37 |
| 2017-03-28 | 32.37 |
| 2017-03-27 | 32.37 |
| 2017-03-24 | 32.37 |
| 2017-03-23 | 32.11 |
| 2017-03-22 | 31.85 |
| 2017-03-21 | 33.92 |
| 2017-03-20 | 33.14 |
| 2017-03-17 | 32.63 |
| 2017-03-16 | 31.59 |
| 2017-03-15 | 29.78 |
| 2017-03-14 | 29.78 |
| 2017-03-13 | 29.27 |
| 2017-03-10 | 27.46 |
| 2017-03-09 | 27.46 |
| 2017-03-08 | 28.75 |
| 2017-03-07 | 28.23 |
| 2017-03-06 | 28.23 |
| 2017-03-03 | 28.23 |
| 2017-03-02 | 29.01 |
| 2017-03-01 | 29.27 |
| 2017-02-28 | 29.27 |
| 2017-02-27 | 29.78 |
| 2017-02-24 | 30.56 |
| 2017-02-23 | 30.82 |
| 2017-02-22 | 30.56 |
| 2017-02-21 | 29.52 |
| 2017-02-20 | 29.52 |
| 2017-02-17 | 29.27 |
| 2017-02-16 | 29.27 |
| 2017-02-15 | 28.49 |
| 2017-02-14 | 27.71 |
| 2017-02-13 | 27.46 |
| 2017-02-10 | 26.94 |
| 2017-02-09 | 26.68 |
| 2017-02-08 | 25.39 |
| 2017-02-07 | 24.61 |
| 2017-02-06 | 24.10 |
| 2017-02-03 | 23.32 |
| 2017-02-02 | 24.10 |
| 2017-02-01 | 24.61 |
| 2017-01-27 | 24.61 |
| 2017-01-26 | 24.61 |
| 2017-01-25 | 23.32 |
| 2017-01-24 | 23.06 |
| 2017-01-23 | 21.51 |
| 2017-01-20 | 21.77 |
| 2017-01-19 | 21.77 |
| 2017-01-18 | 22.54 |
| 2017-01-17 | 21.25 |
| 2017-01-16 | 20.73 |
| 2017-01-13 | 21.77 |
| 2017-01-12 | 21.77 |
| 2017-01-11 | 22.03 |
| 2017-01-10 | 19.96 |
| 2017-01-09 | 19.70 |
| 2017-01-06 | 20.22 |
| 2017-01-05 | 18.67 |
| 2017-01-04 | 16.60 |
| 2017-01-03 | 17.11 |
| 2016-12-30 | 16.08 |
| 2016-12-29 | 14.79 |
| 2016-12-28 | 14.53 |
| 2016-12-23 | 13.24 |
| 2016-12-22 | 14.79 |
| 2016-12-21 | 15.05 |
| 2016-12-20 | 15.05 |
| 2016-12-19 | 15.82 |
| 2016-12-16 | 16.34 |
| 2016-12-15 | 17.37 |
| 2016-12-14 | 19.44 |
| 2016-12-13 | 18.15 |
| 2016-12-12 | 19.44 |
| 2016-12-09 | 20.48 |
| 2016-12-08 | 20.73 |
| 2016-12-07 | 20.22 |
| 2016-12-06 | 19.70 |
| 2016-12-05 | 19.18 |
| 2016-12-02 | 19.70 |
| 2016-12-01 | 22.03 |
| 2016-11-30 | 21.77 |
| 2016-11-29 | 21.51 |
| 2016-11-28 | 21.25 |
| 2016-11-25 | 20.73 |
| 2016-11-24 | 19.70 |
| 2016-11-23 | 19.96 |
| 2016-11-22 | 19.96 |
| 2016-11-21 | 18.15 |
| 2016-11-18 | 18.41 |
| 2016-11-17 | 17.63 |
| 2016-11-16 | 18.67 |
| 2016-11-15 | 17.89 |
| 2016-11-14 | 17.89 |
| 2016-11-11 | 19.96 |
| 2016-11-10 | 22.03 |
| 2016-11-09 | 19.96 |
| 2016-11-08 | 22.54 |
| 2016-11-07 | 22.29 |
| 2016-11-04 | 20.22 |
| 2016-11-03 | 21.25 |
| 2016-11-02 | 22.03 |
| 2016-11-01 | 24.35 |
| 2016-10-31 | 22.80 |
| 2016-10-28 | 22.80 |
| 2016-10-27 | 23.84 |
| 2016-10-26 | 25.65 |
| 2016-10-25 | 26.68 |
| 2016-10-24 | 25.90 |
| 2016-10-20 | 25.90 |
| 2016-10-19 | 25.65 |
| 2016-10-18 | 25.39 |
| 2016-10-17 | 24.10 |
| 2016-10-14 | 24.35 |
| 2016-10-13 | 24.10 |
| 2016-10-12 | 25.39 |
| 2016-10-11 | 27.71 |
| 2016-10-07 | 27.97 |
| 2016-10-06 | 27.97 |
| 2016-10-05 | 26.94 |
| 2016-10-04 | 26.68 |
| 2016-10-03 | 26.16 |
| 2016-09-30 | 25.39 |
| 2016-09-29 | 27.20 |
| 2016-09-28 | 26.94 |
| 2016-09-27 | 26.42 |
| 2016-09-26 | 26.42 |
| 2016-09-23 | 28.49 |
| 2016-09-22 | 28.49 |
| 2016-09-21 | 26.68 |
| 2016-09-20 | 25.39 |
| 2016-09-19 | 25.65 |
| 2016-09-15 | 24.10 |
| 2016-09-14 | 23.84 |
| 2016-09-13 | 23.84 |
| 2016-09-12 | 24.10 |
| 2016-09-09 | 28.23 |
| 2016-09-08 | 27.46 |
| 2016-09-07 | 27.46 |
| 2016-09-06 | 26.94 |
| 2016-09-05 | 25.90 |
| 2016-09-02 | 22.80 |
| 2016-09-01 | 22.29 |
| 2016-08-31 | 22.80 |
| 2016-08-30 | 22.54 |
| 2016-08-29 | 21.77 |
| 2016-08-26 | 21.77 |
| 2016-08-25 | 21.25 |
| 2016-08-24 | 22.29 |
| 2016-08-23 | 22.54 |
| 2016-08-22 | 22.80 |
| 2016-08-19 | 23.32 |
| 2016-08-18 | 23.58 |
| 2016-08-17 | 21.77 |
| 2016-08-16 | 22.29 |
| 2016-08-15 | 22.29 |
| 2016-08-12 | 20.22 |
| 2016-08-11 | 17.89 |
| 2016-08-10 | 17.11 |
| 2016-08-09 | 17.11 |
| 2016-08-08 | 16.60 |
| 2016-08-05 | 15.05 |
| 2016-08-04 | 14.01 |
| 2016-08-03 | 13.50 |
| 2016-08-01 | 15.05 |
| 2016-07-29 | 14.79 |
| 2016-07-28 | 15.31 |
| 2016-07-27 | 15.05 |
| 2016-07-26 | 14.53 |
| 2016-07-25 | 14.53 |
| 2016-07-22 | 14.53 |
| 2016-07-21 | 15.05 |
| 2016-07-20 | 14.01 |
| 2016-07-19 | 13.75 |
| 2016-07-18 | 13.75 |
| 2016-07-15 | 13.75 |
| 2016-07-14 | 13.24 |
| 2016-07-13 | 12.72 |
| 2016-07-12 | 12.20 |
| 2016-07-11 | 10.13 |
| 2016-07-08 | 8.84 |
| 2016-07-07 | 8.84 |
| 2016-07-06 | 8.32 |
| 2016-07-05 | 9.62 |
| 2016-07-04 | 11.17 |
| 2016-06-30 | 8.84 |
| 2016-06-29 | 6.77 |
| 2016-06-28 | 5.22 |
| 2016-06-27 | 6.00 |
| 2016-06-24 | 5.22 |
| 2016-06-23 | 8.84 |
| 2016-06-22 | 8.07 |
| 2016-06-21 | 7.29 |
| 2016-06-20 | 6.26 |
| 2016-06-17 | 5.22 |
| 2016-06-16 | 4.96 |
| 2016-06-15 | 6.00 |
| 2016-06-14 | 5.74 |
| 2016-06-13 | 5.74 |
| 2016-06-10 | 8.84 |
| 2016-06-08 | 10.13 |
| 2016-06-07 | 10.39 |
| 2016-06-06 | 8.84 |
| 2016-06-03 | 8.58 |
| 2016-06-02 | 8.58 |
| 2016-06-01 | 8.84 |
| 2016-05-31 | 8.84 |
| 2016-05-30 | 7.81 |
| 2016-05-27 | 7.03 |
| 2016-05-26 | 5.74 |
| 2016-05-25 | 5.74 |
| 2016-05-24 | 3.67 |
| 2016-05-23 | 3.67 |
| 2016-05-20 | 3.67 |
| 2016-05-19 | 3.10 |
| 2016-05-18 | 4.19 |
| 2016-05-17 | 4.71 |
| 2016-05-16 | 3.67 |
| 2016-05-13 | 2.48 |
| 2016-05-12 | 4.19 |
| 2016-05-11 | 4.71 |
| 2016-05-10 | 4.45 |
| 2016-05-09 | 4.71 |
| 2016-05-06 | 4.71 |
| 2016-05-05 | 6.51 |
| 2016-05-04 | 7.29 |
| 2016-05-03 | 7.81 |
| 2016-04-29 | 9.62 |
| 2016-04-28 | 10.39 |
| 2016-04-27 | 10.91 |
| 2016-04-26 | 10.91 |
| 2016-04-25 | 10.91 |
| 2016-04-22 | 12.46 |
| 2016-04-21 | 12.98 |
| 2016-04-20 | 11.69 |
| 2016-04-19 | 12.98 |
| 2016-04-18 | 12.20 |
| 2016-04-15 | 12.98 |
| 2016-04-14 | 13.24 |
| 2016-04-13 | 12.20 |
| 2016-04-12 | 8.84 |
| 2016-04-11 | 8.84 |
| 2016-04-08 | 7.55 |
| 2016-04-07 | 7.55 |
| 2016-04-06 | 7.29 |
| 2016-04-05 | 7.29 |
| 2016-04-01 | 8.58 |
| 2016-03-31 | 9.36 |
| 2016-03-30 | 9.10 |
| 2016-03-29 | 7.29 |
| 2016-03-24 | 7.29 |
| 2016-03-23 | 8.58 |
| 2016-03-22 | 8.58 |
| 2016-03-21 | 8.58 |
| 2016-03-18 | 7.55 |
| 2016-03-17 | 6.26 |
| 2016-03-16 | 4.71 |
| 2016-03-15 | 5.74 |
| 2016-03-14 | 7.03 |
| 2016-03-11 | 4.45 |
| 2016-03-10 | 3.31 |
| 2016-03-09 | 3.41 |
| 2016-03-08 | 3.41 |
| 2016-03-07 | 4.71 |
| 2016-03-04 | 3.41 |
| 2016-03-03 | 2.90 |
| 2016-03-02 | 2.90 |
| 2016-03-01 | -0.41 |
| 2016-02-29 | -1.45 |
| 2016-02-26 | -0.93 |
| 2016-02-25 | -2.07 |
| 2016-02-24 | -0.41 |
| 2016-02-23 | 0.52 |
| 2016-02-22 | 0.52 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | -2.28 |
| 2016-02-16 | -2.28 |
| 2016-02-15 | -3.62 |
| 2016-02-12 | -6.51 |
| 2016-02-11 | -5.17 |
| 2016-02-05 | -1.34 |
| 2016-02-04 | -1.34 |
| 2016-02-03 | -1.96 |
| 2016-02-02 | 0.21 |
| 2016-02-01 | 0.62 |
| 2016-01-29 | 0.62 |
| 2016-01-28 | -1.34 |
| 2016-01-27 | -1.76 |
| 2016-01-26 | -1.76 |
| 2016-01-25 | 0.10 |
| 2016-01-22 | -0.10 |
| 2016-01-21 | -3.52 |
| 2016-01-20 | -1.96 |
| 2016-01-19 | 1.14 |
| 2016-01-18 | -0.62 |
| 2016-01-15 | 0.62 |
| 2016-01-14 | 2.07 |
| 2016-01-13 | 2.28 |
| 2016-01-12 | 1.76 |
| 2016-01-11 | 2.59 |
| 2016-01-08 | 6.00 |
| 2016-01-07 | 6.00 |
| 2016-01-06 | 9.88 |
| 2016-01-05 | 10.39 |
| 2016-01-04 | 11.43 |
| 2015-12-31 | 14.53 |
| 2015-12-30 | 14.27 |
| 2015-12-29 | 15.05 |
| 2015-12-28 | 15.82 |
| 2015-12-24 | 16.60 |
| 2015-12-23 | 16.08 |
| 2015-12-22 | 14.79 |
| 2015-12-21 | 14.53 |
| 2015-12-18 | 14.79 |
| 2015-12-17 | 15.05 |
| 2015-12-16 | 14.01 |
| 2015-12-15 | 12.20 |
| 2015-12-14 | 10.91 |
| 2015-12-11 | 12.72 |
| 2015-12-10 | 14.27 |
| 2015-12-09 | 15.31 |
| 2015-12-08 | 15.82 |
| 2015-12-07 | 16.60 |
| 2015-12-04 | 16.34 |
| 2015-12-03 | 18.67 |
| 2015-12-02 | 18.92 |
| 2015-12-01 | 17.63 |
| 2015-11-30 | 16.60 |
| 2015-11-27 | 16.86 |
| 2015-11-26 | 19.44 |
| 2015-11-25 | 19.70 |
| 2015-11-24 | 20.22 |
| 2015-11-23 | 20.48 |
| 2015-11-20 | 20.48 |
| 2015-11-19 | 19.18 |
| 2015-11-18 | 17.89 |
| 2015-11-17 | 17.89 |
| 2015-11-16 | 16.86 |
| 2015-11-13 | 17.89 |
| 2015-11-12 | 20.48 |
| 2015-11-11 | 18.67 |
| 2015-11-10 | 18.92 |
| 2015-11-09 | 21.77 |
| 2015-11-06 | 22.54 |
| 2015-11-05 | 22.54 |
| 2015-11-04 | 22.54 |
| 2015-11-03 | 19.70 |
| 2015-11-02 | 19.44 |
| 2015-10-30 | 20.73 |
| 2015-10-29 | 21.25 |
| 2015-10-28 | 22.29 |
| 2015-10-27 | 22.80 |
| 2015-10-26 | 22.80 |
| 2015-10-23 | 22.80 |
| 2015-10-22 | 22.29 |
| 2015-10-20 | 22.54 |
| 2015-10-19 | 22.54 |
| 2015-10-16 | 22.03 |
| 2015-10-15 | 21.25 |
| 2015-10-14 | 19.96 |
| 2015-10-13 | 20.99 |
| 2015-10-12 | 20.99 |
| 2015-10-09 | 18.92 |
| 2015-10-08 | 18.67 |
| 2015-10-07 | 19.96 |
| 2015-10-06 | 15.56 |
| 2015-10-05 | 15.56 |
| 2015-10-02 | 14.01 |
| 2015-09-30 | 9.88 |
| 2015-09-29 | 8.58 |
| 2015-09-25 | 11.69 |
| 2015-09-24 | 11.69 |
| 2015-09-23 | 12.20 |
| 2015-09-22 | 14.53 |
| 2015-09-21 | 14.79 |
| 2015-09-18 | 14.79 |
| 2015-09-17 | 13.75 |
| 2015-09-16 | 13.75 |
| 2015-09-15 | 12.46 |
| 2015-09-14 | 12.72 |
| 2015-09-11 | 12.72 |
| 2015-09-10 | 12.98 |
| 2015-09-09 | 14.79 |
| 2015-09-08 | 10.13 |
| 2015-09-07 | 7.03 |
| 2015-09-04 | 7.55 |
| 2015-09-02 | 7.55 |
| 2015-09-01 | 9.62 |
| 2015-08-31 | 11.69 |
| 2015-08-28 | 12.98 |
| 2015-08-27 | 12.46 |
| 2015-08-26 | 8.58 |
| 2015-08-25 | 9.36 |
| 2015-08-24 | 9.10 |
| 2015-08-21 | 15.05 |
| 2015-08-20 | 18.41 |
| 2015-08-19 | 21.51 |
| 2015-08-18 | 22.80 |
| 2015-08-17 | 24.35 |
| 2015-08-14 | 24.87 |
| 2015-08-13 | 25.13 |
| 2015-08-12 | 25.65 |
| 2015-08-11 | 27.46 |
| 2015-08-10 | 28.49 |
| 2015-08-07 | 27.20 |
| 2015-08-06 | 26.42 |
| 2015-08-05 | 26.42 |
| 2015-08-04 | 26.16 |
| 2015-08-03 | 26.16 |
| 2015-07-31 | 27.46 |
| 2015-07-30 | 27.46 |
| 2015-07-29 | 27.46 |
| 2015-07-28 | 27.20 |
| 2015-07-27 | 27.46 |
| 2015-07-24 | 32.89 |
| 2015-07-23 | 33.66 |
| 2015-07-22 | 33.66 |
| 2015-07-21 | 34.44 |
| 2015-07-20 | 33.14 |
| 2015-07-17 | 33.92 |
| 2015-07-16 | 31.59 |
| 2015-07-15 | 31.59 |
| 2015-07-14 | 32.11 |
| 2015-07-13 | 33.40 |
| 2015-07-10 | 32.63 |
| 2015-07-09 | 27.71 |
| 2015-07-08 | 20.99 |
| 2015-07-07 | 30.04 |
| 2015-07-06 | 33.14 |
| 2015-07-03 | 39.09 |
| 2015-07-02 | 40.64 |
| 2015-06-30 | 42.45 |
| 2015-06-29 | 39.35 |
| 2015-06-26 | 43.23 |
| 2015-06-25 | 47.62 |
| 2015-06-24 | 48.14 |
| 2015-06-23 | 46.85 |
| 2015-06-22 | 43.74 |
| 2015-06-19 | 42.45 |
| 2015-06-18 | 42.97 |
| 2015-06-17 | 43.23 |
| 2015-06-16 | 42.19 |
| 2015-06-15 | 45.55 |
| 2015-06-12 | 47.62 |
| 2015-06-11 | 45.55 |
| 2015-06-10 | 45.04 |
| 2015-06-09 | 46.07 |
| 2015-06-08 | 49.69 |
| 2015-06-05 | 49.17 |
| 2015-06-04 | 50.21 |
| 2015-06-03 | 50.47 |
| 2015-06-02 | 50.72 |
| 2015-06-01 | 51.76 |
| 2015-05-29 | 50.21 |
| 2015-05-28 | 50.72 |
| 2015-05-27 | 54.86 |
| 2015-05-26 | 56.15 |
| 2015-05-22 | 53.05 |
| 2015-05-21 | 50.98 |
| 2015-05-20 | 52.53 |
| 2015-05-19 | 52.79 |
| 2015-05-18 | 51.76 |
| 2015-05-15 | 53.05 |
| 2015-05-14 | 50.21 |
| 2015-05-13 | 50.98 |
| 2015-05-12 | 51.76 |
| 2015-05-11 | 52.79 |
| 2015-05-08 | 51.50 |
| 2015-05-07 | 48.91 |
| 2015-05-06 | 51.50 |
| 2015-05-05 | 53.05 |
| 2015-05-04 | 56.15 |
| 2015-04-30 | 56.41 |
| 2015-04-29 | 58.22 |
| 2015-04-28 | 58.22 |
| 2015-04-27 | 58.22 |
| 2015-04-24 | 55.89 |
| 2015-04-23 | 56.67 |
| 2015-04-22 | 56.67 |
| 2015-04-21 | 54.60 |
| 2015-04-20 | 50.98 |
| 2015-04-17 | 55.64 |
| 2015-04-16 | 54.86 |
| 2015-04-15 | 52.53 |
| 2015-04-14 | 53.31 |
| 2015-04-13 | 56.93 |
| 2015-04-10 | 50.72 |
| 2015-04-09 | 49.17 |
| 2015-04-08 | 45.55 |
| 2015-04-02 | 37.02 |
| 2015-04-01 | 36.25 |
| 2015-03-31 | 33.40 |
| 2015-03-30 | 32.89 |
| 2015-03-27 | 29.78 |
| 2015-03-26 | 29.78 |
| 2015-03-25 | 30.04 |
| 2015-03-24 | 30.30 |
| 2015-03-23 | 30.30 |
| 2015-03-20 | 30.04 |
| 2015-03-19 | 30.82 |
| 2015-03-18 | 29.52 |
| 2015-03-17 | 27.71 |
| 2015-03-16 | 27.20 |
| 2015-03-13 | 26.16 |
| 2015-03-12 | 25.13 |
| 2015-03-11 | 24.61 |
| 2015-03-10 | 25.13 |
| 2015-03-09 | 26.94 |
| 2015-03-06 | 27.97 |
| 2015-03-05 | 26.94 |
| 2015-03-04 | 28.23 |
| 2015-03-03 | 29.01 |
| 2015-03-02 | 31.08 |
| 2015-02-27 | 31.33 |
| 2015-02-26 | 31.33 |
| 2015-02-25 | 29.78 |
| 2015-02-24 | 29.52 |
| 2015-02-23 | 29.52 |
| 2015-02-18 | 29.27 |
| 2015-02-17 | 29.27 |
| 2015-02-16 | 28.75 |
| 2015-02-13 | 28.49 |
| 2015-02-12 | 26.42 |
| 2015-02-11 | 26.42 |
| 2015-02-10 | 26.68 |
| 2015-02-09 | 26.68 |
| 2015-02-06 | 27.71 |
| 2015-02-05 | 27.71 |
| 2015-02-04 | 26.94 |
| 2015-02-03 | 26.68 |
| 2015-02-02 | 26.42 |
| 2015-01-30 | 26.68 |
| 2015-01-29 | 26.68 |
| 2015-01-28 | 29.27 |
| 2015-01-27 | 29.27 |
| 2015-01-26 | 29.52 |
| 2015-01-23 | 30.30 |
| 2015-01-22 | 27.71 |
| 2015-01-21 | 27.20 |
| 2015-01-20 | 24.61 |
| 2015-01-19 | 22.54 |
| 2015-01-16 | 27.20 |
| 2015-01-15 | 27.46 |
| 2015-01-14 | 26.94 |
| 2015-01-13 | 26.94 |
| 2015-01-12 | 26.94 |
| 2015-01-09 | 27.97 |
| 2015-01-08 | 25.90 |
| 2015-01-07 | 25.13 |
| 2015-01-06 | 24.87 |
| 2015-01-05 | 25.65 |
| 2015-01-02 | 25.65 |
| 2014-12-31 | 23.58 |
| 2014-12-30 | 22.54 |
| 2014-12-29 | 22.80 |
| 2014-12-24 | 20.99 |
| 2014-12-23 | 21.25 |
| 2014-12-22 | 22.03 |
| 2014-12-19 | 19.96 |
| 2014-12-18 | 18.15 |
| 2014-12-17 | 16.86 |
| 2014-12-16 | 17.11 |
| 2014-12-15 | 17.89 |
| 2014-12-12 | 19.96 |
| 2014-12-11 | 19.96 |
| 2014-12-10 | 20.48 |
| 2014-12-09 | 20.48 |
| 2014-12-08 | 23.58 |
| 2014-12-05 | 22.80 |
| 2014-12-04 | 21.77 |
| 2014-12-03 | 18.92 |
| 2014-12-02 | 19.96 |
| 2014-12-01 | 18.15 |
| 2014-11-28 | 22.03 |
| 2014-11-27 | 21.25 |
| 2014-11-26 | 22.29 |
| 2014-11-25 | 19.96 |
| 2014-11-24 | 20.22 |
| 2014-11-21 | 17.11 |
| 2014-11-20 | 16.34 |
| 2014-11-19 | 17.11 |
| 2014-11-18 | 17.63 |
| 2014-11-17 | 18.92 |
| 2014-11-14 | 20.22 |
| 2014-11-13 | 20.22 |
| 2014-11-12 | 19.96 |
| 2014-11-11 | 19.18 |
| 2014-11-10 | 18.67 |
| 2014-11-07 | 18.67 |
| 2014-11-06 | 18.41 |
| 2014-11-05 | 19.18 |
| 2014-11-04 | 20.22 |
| 2014-11-03 | 20.22 |
| 2014-10-31 | 20.22 |
| 2014-10-30 | 19.18 |
| 2014-10-29 | 19.18 |
| 2014-10-28 | 17.11 |
| 2014-10-27 | 15.82 |
| 2014-10-24 | 16.34 |
| 2014-10-23 | 16.34 |
| 2014-10-22 | 16.34 |
| 2014-10-21 | 15.31 |
| 2014-10-20 | 15.31 |
| 2014-10-17 | 15.31 |
| 2014-10-16 | 14.79 |
| 2014-10-15 | 15.56 |
| 2014-10-14 | 15.56 |
| 2014-10-13 | 15.56 |
| 2014-10-10 | 15.56 |
| 2014-10-09 | 17.63 |
| 2014-10-08 | 17.11 |
| 2014-10-07 | 17.63 |
| 2014-10-06 | 16.86 |
| 2014-10-03 | 16.08 |
| 2014-09-30 | 16.08 |
| 2014-09-29 | 16.60 |
| 2014-09-26 | 18.41 |
| 2014-09-25 | 19.44 |
| 2014-09-24 | 19.44 |
| 2014-09-23 | 18.67 |
| 2014-09-22 | 19.44 |
| 2014-09-19 | 21.77 |
| 2014-09-18 | 21.77 |
| 2014-09-17 | 22.29 |
| 2014-09-16 | 21.25 |
| 2014-09-15 | 23.06 |
| 2014-09-12 | 24.10 |
| 2014-09-11 | 24.35 |
| 2014-09-10 | 24.87 |
| 2014-09-08 | 26.94 |
| 2014-09-05 | 26.94 |
| 2014-09-04 | 26.94 |
| 2014-09-03 | 26.42 |
| 2014-09-02 | 23.32 |
| 2014-09-01 | 23.32 |
| 2014-08-29 | 23.32 |
| 2014-08-28 | 23.32 |
| 2014-08-27 | 24.35 |
| 2014-08-26 | 24.35 |
| 2014-08-25 | 24.35 |
| 2014-08-22 | 24.35 |
| 2014-08-21 | 24.35 |
| 2014-08-20 | 24.35 |
| 2014-08-19 | 25.39 |
| 2014-08-18 | 24.87 |
| 2014-08-15 | 24.87 |
| 2014-08-14 | 23.58 |
| 2014-08-13 | 24.10 |
| 2014-08-12 | 22.80 |
| 2014-08-11 | 22.54 |
| 2014-08-08 | 21.51 |
| 2014-08-07 | 21.77 |
| 2014-08-06 | 22.29 |
| 2014-08-05 | 22.29 |
| 2014-08-04 | 22.29 |
| 2014-08-01 | 21.77 |
| 2014-07-31 | 22.54 |
| 2014-07-30 | 23.06 |
| 2014-07-29 | 22.54 |
| 2014-07-28 | 22.29 |
| 2014-07-25 | 20.99 |
| 2014-07-24 | 20.73 |
| 2014-07-23 | 19.70 |
| 2014-07-22 | 18.15 |
| 2014-07-21 | 15.82 |
| 2014-07-18 | 17.11 |
| 2014-07-17 | 17.37 |
| 2014-07-16 | 17.37 |
| 2014-07-15 | 16.86 |
| 2014-07-14 | 16.34 |
| 2014-07-11 | 15.82 |
| 2014-07-10 | 15.82 |
| 2014-07-09 | 15.31 |
| 2014-07-08 | 16.86 |
| 2014-07-07 | 16.60 |
| 2014-07-04 | 16.34 |
| 2014-07-03 | 16.08 |
| 2014-07-02 | 15.31 |
| 2014-06-30 | 13.24 |
| 2014-06-27 | 12.98 |
| 2014-06-26 | 12.98 |
| 2014-06-25 | 11.43 |
| 2014-06-24 | 11.69 |
| 2014-06-23 | 11.17 |
| 2014-06-20 | 12.98 |
| 2014-06-19 | 12.98 |
| 2014-06-18 | 13.50 |
| 2014-06-17 | 13.50 |
| 2014-06-16 | 14.27 |
| 2014-06-13 | 14.27 |
| 2014-06-12 | 13.24 |
| 2014-06-11 | 13.24 |
| 2014-06-10 | 13.24 |
| 2014-06-09 | 11.43 |
| 2014-06-06 | 11.17 |
| 2014-06-05 | 11.17 |
| 2014-06-04 | 11.17 |
| 2014-06-03 | 11.43 |
| 2014-05-30 | 10.39 |
| 2014-05-29 | 10.39 |
| 2014-05-28 | 10.39 |
| 2014-05-27 | 10.13 |
| 2014-05-26 | 10.13 |
| 2014-05-23 | 9.62 |
| 2014-05-22 | 9.36 |
| 2014-05-21 | 8.07 |
| 2014-05-20 | 7.81 |
| 2014-05-19 | 7.81 |
| 2014-05-16 | 7.81 |
| 2014-05-15 | 8.07 |
| 2014-05-14 | 7.55 |
| 2014-05-13 | 6.77 |
| 2014-05-12 | 5.74 |
| 2014-05-09 | 4.45 |
| 2014-05-08 | 4.19 |
| 2014-05-07 | 4.19 |
| 2014-05-05 | 5.74 |
| 2014-05-02 | 5.74 |
| 2014-04-30 | 5.74 |
| 2014-04-29 | 6.51 |
| 2014-04-28 | 5.74 |
| 2014-04-25 | 6.77 |
| 2014-04-24 | 7.81 |
| 2014-04-23 | 7.81 |
| 2014-04-22 | 8.84 |
| 2014-04-17 | 8.84 |
| 2014-04-16 | 8.84 |
| 2014-04-15 | 8.84 |
| 2014-04-14 | 10.39 |
| 2014-04-11 | 10.91 |
| 2014-04-10 | 12.72 |
| 2014-04-09 | 10.91 |
| 2014-04-08 | 10.13 |
| 2014-04-07 | 8.84 |
| 2014-04-04 | 8.84 |
| 2014-04-03 | 9.62 |
| 2014-04-02 | 8.84 |
| 2014-04-01 | 8.84 |
| 2014-03-31 | 7.81 |
| 2014-03-28 | 7.55 |
| 2014-03-27 | 6.00 |
| 2014-03-26 | 6.26 |
| 2014-03-25 | 5.22 |
| 2014-03-24 | 5.48 |
| 2014-03-21 | 3.21 |
| 2014-03-20 | 1.96 |
| 2014-03-19 | 3.41 |
| 2014-03-18 | 3.41 |
| 2014-03-17 | 2.90 |
| 2014-03-14 | 3.10 |
| 2014-03-13 | 4.19 |
| 2014-03-12 | 4.96 |
| 2014-03-11 | 6.26 |
| 2014-03-10 | 6.26 |
| 2014-03-07 | 8.84 |
| 2014-03-06 | 8.84 |
| 2014-03-05 | 7.81 |
| 2014-03-04 | 8.58 |
| 2014-03-03 | 8.58 |
| 2014-02-28 | 9.62 |
| 2014-02-27 | 9.62 |
| 2014-02-26 | 8.07 |
| 2014-02-25 | 6.77 |
| 2014-02-24 | 7.03 |
| 2014-02-21 | 8.58 |
| 2014-02-20 | 8.32 |
| 2014-02-19 | 10.13 |
| 2014-02-18 | 10.13 |
| 2014-02-17 | 10.13 |
| 2014-02-14 | 8.58 |
| 2014-02-13 | 8.07 |
| 2014-02-12 | 8.84 |
| 2014-02-11 | 7.03 |
| 2014-02-10 | 4.96 |
| 2014-02-07 | 4.96 |
| 2014-02-06 | 3.93 |
| 2014-02-05 | 3.31 |
| 2014-02-04 | 3.93 |
| 2014-01-30 | 7.29 |
| 2014-01-29 | 7.29 |
| 2014-01-28 | 6.00 |
| 2014-01-27 | 6.26 |
| 2014-01-24 | 8.58 |
| 2014-01-23 | 10.39 |
| 2014-01-22 | 11.94 |
| 2014-01-21 | 10.91 |
| 2014-01-20 | 10.13 |
| 2014-01-17 | 11.17 |
| 2014-01-16 | 10.65 |
| 2014-01-15 | 10.39 |
| 2014-01-14 | 9.88 |
| 2014-01-13 | 10.91 |
| 2014-01-10 | 10.65 |
| 2014-01-09 | 10.39 |
| 2014-01-08 | 11.69 |
| 2014-01-07 | 10.39 |
| 2014-01-06 | 10.91 |
| 2014-01-03 | 12.20 |
| 2014-01-02 | 14.79 |
| 2013-12-31 | 14.79 |
| 2013-12-30 | 14.27 |
| 2013-12-27 | 14.53 |
| 2013-12-24 | 14.53 |
| 2013-12-23 | 12.72 |
| 2013-12-20 | 11.94 |
| 2013-12-19 | 12.72 |
| 2013-12-18 | 14.27 |
| 2013-12-17 | 14.01 |
| 2013-12-16 | 14.53 |
| 2013-12-13 | 15.56 |
| 2013-12-12 | 15.31 |
| 2013-12-11 | 16.34 |
| 2013-12-10 | 18.67 |
| 2013-12-09 | 18.67 |
| 2013-12-06 | 18.41 |
| 2013-12-05 | 18.15 |
| 2013-12-04 | 18.15 |
| 2013-12-03 | 18.67 |
| 2013-12-02 | 19.18 |
| 2013-11-29 | 18.67 |
| 2013-11-28 | 17.37 |
| 2013-11-27 | 17.37 |
| 2013-11-26 | 16.86 |
| 2013-11-25 | 16.86 |
| 2013-11-22 | 16.60 |
| 2013-11-21 | 16.34 |
| 2013-11-20 | 16.86 |
| 2013-11-19 | 17.37 |
| 2013-11-18 | 16.60 |
| 2013-11-15 | 12.46 |
| 2013-11-14 | 9.88 |
| 2013-11-13 | 9.36 |
| 2013-11-12 | 12.20 |
| 2013-11-11 | 12.20 |
| 2013-11-08 | 10.65 |
| 2013-11-07 | 11.69 |
| 2013-11-06 | 12.46 |
| 2013-11-05 | 12.72 |
| 2013-11-04 | 13.50 |
| 2013-11-01 | 13.50 |
| 2013-10-31 | 12.98 |
| 2013-10-30 | 12.98 |
| 2013-10-29 | 11.43 |
| 2013-10-28 | 10.13 |
| 2013-10-25 | 9.88 |
| 2013-10-24 | 10.65 |
| 2013-10-23 | 11.94 |
| 2013-10-22 | 14.01 |
| 2013-10-21 | 14.79 |
| 2013-10-18 | 13.75 |
| 2013-10-17 | 12.98 |
| 2013-10-16 | 13.75 |
| 2013-10-15 | 14.27 |
| 2013-10-11 | 13.75 |
| 2013-10-10 | 11.94 |
| 2013-10-09 | 12.20 |
| 2013-10-08 | 12.72 |
| 2013-10-07 | 11.43 |
| 2013-10-04 | 12.98 |
| 2013-10-03 | 12.98 |
| 2013-10-02 | 10.65 |
| 2013-09-30 | 10.91 |
| 2013-09-27 | 12.72 |
| 2013-09-26 | 12.46 |
| 2013-09-25 | 13.24 |
| 2013-09-24 | 12.98 |
| 2013-09-23 | 14.01 |
| 2013-09-19 | 13.50 |
| 2013-09-18 | 12.72 |
| 2013-09-17 | 13.24 |
| 2013-09-16 | 13.75 |
| 2013-09-13 | 12.46 |
| 2013-09-12 | 12.98 |
| 2013-09-11 | 12.72 |
| 2013-09-10 | 12.98 |
| 2013-09-09 | 11.43 |
| 2013-09-06 | 10.13 |
| 2013-09-05 | 9.62 |
| 2013-09-04 | 8.58 |
| 2013-09-03 | 8.58 |
| 2013-09-02 | 7.03 |
| 2013-08-30 | 5.22 |
| 2013-08-29 | 5.22 |
| 2013-08-28 | 4.19 |
| 2013-08-27 | 6.00 |
| 2013-08-26 | 6.51 |
| 2013-08-23 | 5.74 |
| 2013-08-22 | 4.96 |
| 2013-08-21 | 4.96 |
| 2013-08-20 | 4.96 |
| 2013-08-19 | 7.81 |
| 2013-08-16 | 8.32 |
| 2013-08-15 | 8.07 |
| 2013-08-13 | 7.81 |
| 2013-08-12 | 5.74 |
| 2013-08-09 | 2.69 |
| 2013-08-08 | 1.45 |
| 2013-08-07 | 1.76 |
| 2013-08-06 | 3.67 |
| 2013-08-05 | 4.45 |
| 2013-08-02 | 3.31 |
| 2013-08-01 | 3.67 |
| 2013-07-31 | 2.28 |
| 2013-07-30 | 2.79 |
| 2013-07-29 | 2.38 |
| 2013-07-26 | 2.90 |
| 2013-07-25 | 2.79 |
| 2013-07-24 | 3.31 |
| 2013-07-23 | 3.10 |
| 2013-07-22 | 0.21 |
| 2013-07-19 | 0.21 |
| 2013-07-18 | 0.72 |
| 2013-07-17 | 0.62 |
| 2013-07-16 | 0.31 |
| 2013-07-15 | 0.21 |
| 2013-07-12 | -0.21 |
| 2013-07-11 | 0.52 |
| 2013-07-10 | -2.79 |
| 2013-07-09 | -3.83 |
| 2013-07-08 | -3.52 |
| 2013-07-05 | -2.48 |
| 2013-07-04 | -4.55 |
| 2013-07-03 | -5.17 |
| 2013-07-02 | -2.48 |
| 2013-06-28 | -2.17 |
| 2013-06-27 | -3.62 |
| 2013-06-26 | -4.55 |
| 2013-06-25 | -7.24 |
| 2013-06-24 | -6.93 |
| 2013-06-21 | -4.14 |
| 2013-06-20 | -3.83 |
| 2013-06-19 | -0.93 |
| 2013-06-18 | 0.10 |
| 2013-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy