CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2014-06-24
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00944 | 2013-06-25 | 2014-06-19 | 2014-06-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2014-06-24 | 14,981 | -628 | 1.7801 | 841,584 | 2014-05-31 |
2 | 2014-06-23 | 15,609 | -126,200 | 1.8547 | 841,584 | 2014-05-31 |
3 | 2014-06-20 | 141,809 | -4,151 | 16.8502 | 841,584 | 2014-05-31 |
4 | 2014-06-19 | 145,960 | -1,913 | 17.3435 | 841,584 | 2014-05-31 |
5 | 2014-06-18 | 147,873 | -2,650 | 17.5708 | 841,584 | 2014-05-31 |
6 | 2014-06-17 | 150,523 | -522 | 17.8857 | 841,584 | 2014-05-31 |
7 | 2014-06-16 | 151,045 | -1,267 | 17.9477 | 841,584 | 2014-05-31 |
8 | 2014-06-13 | 152,312 | 0 | 18.0983 | 841,584 | 2014-05-31 |
9 | 2014-06-12 | 152,312 | 0 | 18.0983 | 841,584 | 2014-05-31 |
10 | 2014-06-11 | 152,312 | -600 | 18.0983 | 841,584 | 2014-05-31 |
11 | 2014-06-10 | 152,912 | -328 | 18.1695 | 841,584 | 2014-05-31 |
12 | 2014-06-09 | 153,240 | 0 | 18.2085 | 841,584 | 2014-05-31 |
13 | 2014-06-06 | 153,240 | 0 | 18.2085 | 841,584 | 2014-05-31 |
14 | 2014-06-05 | 153,240 | -1,401 | 18.2085 | 841,584 | 2014-05-31 |
15 | 2014-06-04 | 154,641 | 0 | 18.3750 | 841,584 | 2014-05-31 |
16 | 2014-06-03 | 154,641 | 0 | 18.3750 | 841,584 | 2014-05-31 |
17 | 2014-05-30 | 154,641 | -4,037 | 18.3438 | 843,013 | 2014-04-30 |
18 | 2014-05-29 | 158,678 | 0 | 18.8227 | 843,013 | 2014-04-30 |
19 | 2014-05-28 | 158,678 | -5,909 | 18.8227 | 843,013 | 2014-04-30 |
20 | 2014-05-27 | 164,587 | 0 | 19.5237 | 843,013 | 2014-04-30 |
21 | 2014-05-26 | 164,587 | 0 | 19.5237 | 843,013 | 2014-04-30 |
22 | 2014-05-23 | 164,587 | -270 | 19.5237 | 843,013 | 2014-04-30 |
23 | 2014-05-22 | 164,857 | -3,879 | 19.5557 | 843,013 | 2014-04-30 |
24 | 2014-05-21 | 168,736 | 0 | 20.0158 | 843,013 | 2014-04-30 |
25 | 2014-05-20 | 168,736 | 0 | 20.0158 | 843,013 | 2014-04-30 |
26 | 2014-05-19 | 168,736 | 0 | 20.0158 | 843,013 | 2014-04-30 |
27 | 2014-05-16 | 168,736 | -5 | 20.0158 | 843,013 | 2014-04-30 |
28 | 2014-05-15 | 168,741 | -2,614 | 20.0164 | 843,013 | 2014-04-30 |
29 | 2014-05-14 | 171,355 | 0 | 20.3265 | 843,013 | 2014-04-30 |
30 | 2014-05-13 | 171,355 | 0 | 20.3265 | 843,013 | 2014-04-30 |
31 | 2014-05-12 | 171,355 | 0 | 20.3265 | 843,013 | 2014-04-30 |
32 | 2014-05-10 | 171,355 | 0 | 20.3265 | 843,013 | 2014-04-30 |
33 | 2014-05-09 | 171,355 | 0 | 20.3265 | 843,013 | 2014-04-30 |
34 | 2014-05-08 | 171,355 | 0 | 20.3265 | 843,013 | 2014-04-30 |
35 | 2014-05-07 | 171,355 | 0 | 20.3265 | 843,013 | 2014-04-30 |
36 | 2014-05-05 | 171,355 | -24 | 20.3265 | 843,013 | 2014-04-30 |
37 | 2014-05-02 | 171,379 | -43 | 20.3293 | 843,013 | 2014-04-30 |
38 | 2014-04-30 | 171,422 | 0 | 20.3344 | 843,013 | 2014-04-30 |
39 | 2014-04-29 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
40 | 2014-04-28 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
41 | 2014-04-25 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
42 | 2014-04-24 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
43 | 2014-04-23 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
44 | 2014-04-22 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
45 | 2014-04-17 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
46 | 2014-04-16 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
47 | 2014-04-15 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
48 | 2014-04-14 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
49 | 2014-04-11 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
50 | 2014-04-10 | 171,422 | 0 | 20.1172 | 852,116 | 2014-03-31 |
51 | 2014-04-09 | 171,422 | -200 | 20.1172 | 852,116 | 2014-03-31 |
52 | 2014-04-08 | 171,622 | 0 | 20.1407 | 852,116 | 2014-03-31 |
53 | 2014-04-07 | 171,622 | -3,264 | 20.1407 | 852,116 | 2014-03-31 |
54 | 2014-04-04 | 174,886 | 0 | 20.5237 | 852,116 | 2014-03-31 |
55 | 2014-04-03 | 174,886 | 0 | 20.5237 | 852,116 | 2014-03-31 |
56 | 2014-04-02 | 174,886 | 0 | 20.5237 | 852,116 | 2014-03-31 |
57 | 2014-04-01 | 174,886 | 0 | 20.5237 | 852,116 | 2014-03-31 |
58 | 2014-03-31 | 174,886 | 0 | 20.5237 | 852,116 | 2014-03-31 |
59 | 2014-03-28 | 174,886 | 0 | 15.0834 | 1,159,457 | 2014-02-28 |
60 | 2014-03-27 | 174,886 | 0 | 15.0834 | 1,159,457 | 2014-02-28 |
61 | 2014-03-26 | 174,886 | 0 | 15.0834 | 1,159,457 | 2014-02-28 |
62 | 2014-03-25 | 174,886 | -370 | 15.0834 | 1,159,457 | 2014-02-28 |
63 | 2014-03-24 | 175,256 | 0 | 15.1154 | 1,159,457 | 2014-02-28 |
64 | 2014-03-21 | 175,256 | -19 | 15.1154 | 1,159,457 | 2014-02-28 |
65 | 2014-03-20 | 175,275 | 0 | 15.1170 | 1,159,457 | 2014-02-28 |
66 | 2014-03-19 | 175,275 | -846 | 15.1170 | 1,159,457 | 2014-02-28 |
67 | 2014-03-18 | 176,121 | -360 | 15.1900 | 1,159,457 | 2014-02-28 |
68 | 2014-03-17 | 176,481 | 0 | 15.2210 | 1,159,457 | 2014-02-28 |
69 | 2014-03-14 | 176,481 | 0 | 15.2210 | 1,159,457 | 2014-02-28 |
70 | 2014-03-13 | 176,481 | 0 | 15.2210 | 1,159,457 | 2014-02-28 |
71 | 2014-03-12 | 176,481 | 0 | 15.2210 | 1,159,457 | 2014-02-28 |
72 | 2014-03-11 | 176,481 | -113 | 15.2210 | 1,159,457 | 2014-02-28 |
73 | 2014-03-10 | 176,594 | -10,000 | 15.2308 | 1,159,457 | 2014-02-28 |
74 | 2014-03-07 | 186,594 | 0 | 16.0932 | 1,159,457 | 2014-02-28 |
75 | 2014-03-06 | 186,594 | 0 | 16.0932 | 1,159,457 | 2014-02-28 |
76 | 2014-03-05 | 186,594 | -141 | 16.0932 | 1,159,457 | 2014-02-28 |
77 | 2014-03-04 | 186,735 | -1,712 | 16.1054 | 1,159,457 | 2014-02-28 |
78 | 2014-03-03 | 188,447 | -260 | 16.2530 | 1,159,457 | 2014-02-28 |
79 | 2014-02-28 | 188,707 | 0 | 16.2755 | 1,159,457 | 2014-02-28 |
80 | 2014-02-27 | 188,707 | 0 | 13.4697 | 1,400,972 | 2014-01-31 |
81 | 2014-02-26 | 188,707 | -1,688 | 13.4697 | 1,400,972 | 2014-01-31 |
82 | 2014-02-25 | 190,395 | -1,035 | 13.5902 | 1,400,972 | 2014-01-31 |
83 | 2014-02-24 | 191,430 | 0 | 13.6641 | 1,400,972 | 2014-01-31 |
84 | 2014-02-21 | 191,430 | -4,806 | 13.6641 | 1,400,972 | 2014-01-31 |
85 | 2014-02-20 | 196,236 | -3,141 | 14.0071 | 1,400,972 | 2014-01-31 |
86 | 2014-02-19 | 199,377 | 0 | 14.2313 | 1,400,972 | 2014-01-31 |
87 | 2014-02-18 | 199,377 | -29,060 | 14.2313 | 1,400,972 | 2014-01-31 |
88 | 2014-02-17 | 228,437 | -10,614 | 16.3056 | 1,400,972 | 2014-01-31 |
89 | 2014-02-14 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
90 | 2014-02-13 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
91 | 2014-02-12 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
92 | 2014-02-11 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
93 | 2014-02-10 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
94 | 2014-02-07 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
95 | 2014-02-06 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
96 | 2014-02-05 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
97 | 2014-02-04 | 239,051 | 0 | 17.0632 | 1,400,972 | 2014-01-31 |
98 | 2014-01-30 | 239,051 | 0 | 16.5744 | 1,442,292 | 2013-12-31 |
99 | 2014-01-29 | 239,051 | -254 | 16.5744 | 1,442,292 | 2013-12-31 |
100 | 2014-01-28 | 239,305 | -520 | 16.5920 | 1,442,292 | 2013-12-31 |
101 | 2014-01-27 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
102 | 2014-01-24 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
103 | 2014-01-23 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
104 | 2014-01-22 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
105 | 2014-01-21 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
106 | 2014-01-20 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
107 | 2014-01-17 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
108 | 2014-01-16 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
109 | 2014-01-15 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
110 | 2014-01-14 | 239,825 | 0 | 16.6280 | 1,442,292 | 2013-12-31 |
111 | 2014-01-13 | 239,825 | -4,157 | 16.6280 | 1,442,292 | 2013-12-31 |
112 | 2014-01-10 | 243,982 | -45,160 | 16.9163 | 1,442,292 | 2013-12-31 |
113 | 2014-01-09 | 289,142 | 0 | 20.0474 | 1,442,292 | 2013-12-31 |
114 | 2014-01-08 | 289,142 | 0 | 20.0474 | 1,442,292 | 2013-12-31 |
115 | 2014-01-07 | 289,142 | -1,230 | 20.0474 | 1,442,292 | 2013-12-31 |
116 | 2014-01-06 | 290,372 | 0 | 20.1327 | 1,442,292 | 2013-12-31 |
117 | 2014-01-03 | 290,372 | 0 | 20.1327 | 1,442,292 | 2013-12-31 |
118 | 2014-01-02 | 290,372 | 0 | 20.1327 | 1,442,292 | 2013-12-31 |
119 | 2013-12-31 | 290,372 | 0 | 20.1327 | 1,442,292 | 2013-12-31 |
120 | 2013-12-30 | 290,372 | 0 | 19.5519 | 1,485,136 | 2013-11-30 |
121 | 2013-12-27 | 290,372 | 0 | 19.5519 | 1,485,136 | 2013-11-30 |
122 | 2013-12-24 | 290,372 | 0 | 19.5519 | 1,485,136 | 2013-11-30 |
123 | 2013-12-23 | 290,372 | 0 | 19.5519 | 1,485,136 | 2013-11-30 |
124 | 2013-12-20 | 290,372 | 0 | 19.5519 | 1,485,136 | 2013-11-30 |
125 | 2013-12-19 | 290,372 | 0 | 19.5519 | 1,485,136 | 2013-11-30 |
126 | 2013-12-18 | 290,372 | 0 | 19.5519 | 1,485,136 | 2013-11-30 |
127 | 2013-12-17 | 290,372 | -40 | 19.5519 | 1,485,136 | 2013-11-30 |
128 | 2013-12-16 | 290,412 | 0 | 19.5546 | 1,485,136 | 2013-11-30 |
129 | 2013-12-13 | 290,412 | 0 | 19.5546 | 1,485,136 | 2013-11-30 |
130 | 2013-12-12 | 290,412 | 0 | 19.5546 | 1,485,136 | 2013-11-30 |
131 | 2013-12-11 | 290,412 | -200 | 19.5546 | 1,485,136 | 2013-11-30 |
132 | 2013-12-10 | 290,612 | 0 | 19.5680 | 1,485,136 | 2013-11-30 |
133 | 2013-12-09 | 290,612 | -250 | 19.5680 | 1,485,136 | 2013-11-30 |
134 | 2013-12-06 | 290,862 | -577 | 19.5849 | 1,485,136 | 2013-11-30 |
135 | 2013-12-05 | 291,439 | 0 | 19.6237 | 1,485,136 | 2013-11-30 |
136 | 2013-12-04 | 291,439 | 0 | 19.6237 | 1,485,136 | 2013-11-30 |
137 | 2013-12-03 | 291,439 | -20,000 | 19.6237 | 1,485,136 | 2013-11-30 |
138 | 2013-12-02 | 311,439 | -20,000 | 20.9704 | 1,485,136 | 2013-11-30 |
139 | 2013-11-29 | 331,439 | -20 | 3.9756 | 8,336,873 | 2013-10-31 |
140 | 2013-11-28 | 331,459 | -707 | 3.9758 | 8,336,873 | 2013-10-31 |
141 | 2013-11-27 | 332,166 | 0 | 3.9843 | 8,336,873 | 2013-10-31 |
142 | 2013-11-26 | 332,166 | -404 | 3.9843 | 8,336,873 | 2013-10-31 |
143 | 2013-11-25 | 332,570 | 0 | 3.9891 | 8,336,873 | 2013-10-31 |
144 | 2013-11-22 | 332,570 | 0 | 3.9891 | 8,336,873 | 2013-10-31 |
145 | 2013-11-21 | 332,570 | -89,202 | 3.9891 | 8,336,873 | 2013-10-31 |
146 | 2013-11-20 | 421,772 | -10,000 | 5.0591 | 8,336,873 | 2013-10-31 |
147 | 2013-11-19 | 431,772 | -22,695 | 5.1791 | 8,336,873 | 2013-10-31 |
148 | 2013-11-18 | 454,467 | -502 | 5.4513 | 8,336,873 | 2013-10-31 |
149 | 2013-11-15 | 454,969 | 0 | 5.4573 | 8,336,873 | 2013-10-31 |
150 | 2013-11-14 | 454,969 | 0 | 5.4573 | 8,336,873 | 2013-10-31 |
151 | 2013-11-13 | 454,969 | 0 | 5.4573 | 8,336,873 | 2013-10-31 |
152 | 2013-11-12 | 454,969 | 846 | 5.4573 | 8,336,873 | 2013-10-31 |
153 | 2013-11-11 | 454,123 | -40,000 | 5.4472 | 8,336,873 | 2013-10-31 |
154 | 2013-11-08 | 494,123 | -84,552 | 5.9270 | 8,336,873 | 2013-10-31 |
155 | 2013-11-07 | 578,675 | -400 | 6.9412 | 8,336,873 | 2013-10-31 |
156 | 2013-11-06 | 579,075 | -147 | 6.9459 | 8,336,873 | 2013-10-31 |
157 | 2013-11-05 | 579,222 | 0 | 6.9477 | 8,336,873 | 2013-10-31 |
158 | 2013-11-04 | 579,222 | 0 | 6.9477 | 8,336,873 | 2013-10-31 |
159 | 2013-11-01 | 579,222 | 0 | 6.9477 | 8,336,873 | 2013-10-31 |
160 | 2013-10-31 | 579,222 | -10,957 | 6.9477 | 8,336,873 | 2013-10-31 |
161 | 2013-10-30 | 590,179 | 0 | 6.6533 | 8,870,460 | 2013-09-30 |
162 | 2013-10-29 | 590,179 | 0 | 6.6533 | 8,870,460 | 2013-09-30 |
163 | 2013-10-28 | 590,179 | 0 | 6.6533 | 8,870,460 | 2013-09-30 |
164 | 2013-10-25 | 590,179 | -952 | 6.6533 | 8,870,460 | 2013-09-30 |
165 | 2013-10-24 | 591,131 | 0 | 6.6640 | 8,870,460 | 2013-09-30 |
166 | 2013-10-23 | 591,131 | 0 | 6.6640 | 8,870,460 | 2013-09-30 |
167 | 2013-10-22 | 591,131 | 0 | 6.6640 | 8,870,460 | 2013-09-30 |
168 | 2013-10-21 | 591,131 | -6,244 | 6.6640 | 8,870,460 | 2013-09-30 |
169 | 2013-10-18 | 597,375 | 0 | 6.7344 | 8,870,460 | 2013-09-30 |
170 | 2013-10-17 | 597,375 | -800 | 6.7344 | 8,870,460 | 2013-09-30 |
171 | 2013-10-16 | 598,175 | 0 | 6.7434 | 8,870,460 | 2013-09-30 |
172 | 2013-10-15 | 598,175 | 0 | 6.7434 | 8,870,460 | 2013-09-30 |
173 | 2013-10-11 | 598,175 | -7,441 | 6.7434 | 8,870,460 | 2013-09-30 |
174 | 2013-10-10 | 605,616 | -37,429 | 6.8273 | 8,870,460 | 2013-09-30 |
175 | 2013-10-09 | 643,045 | -4,539 | 7.2493 | 8,870,460 | 2013-09-30 |
176 | 2013-10-08 | 647,584 | -176,223 | 7.3005 | 8,870,460 | 2013-09-30 |
177 | 2013-10-07 | 823,807 | -1,192 | 9.2871 | 8,870,460 | 2013-09-30 |
178 | 2013-10-04 | 824,999 | -5,726 | 9.3005 | 8,870,460 | 2013-09-30 |
179 | 2013-10-03 | 830,725 | -12,378 | 9.3651 | 8,870,460 | 2013-09-30 |
180 | 2013-10-02 | 843,103 | 0 | 9.5046 | 8,870,460 | 2013-09-30 |
181 | 2013-09-30 | 843,103 | -2,520 | 9.5046 | 8,870,460 | 2013-09-30 |
182 | 2013-09-27 | 845,623 | 0 | 9.4992 | 8,902,051 | 2013-08-31 |
183 | 2013-09-26 | 845,623 | 0 | 9.4992 | 8,902,051 | 2013-08-31 |
184 | 2013-09-25 | 845,623 | 0 | 9.4992 | 8,902,051 | 2013-08-31 |
185 | 2013-09-24 | 845,623 | 0 | 9.4992 | 8,902,051 | 2013-08-31 |
186 | 2013-09-23 | 845,623 | 0 | 9.4992 | 8,902,051 | 2013-08-31 |
187 | 2013-09-19 | 845,623 | -22,424 | 9.4992 | 8,902,051 | 2013-08-31 |
188 | 2013-09-18 | 868,047 | -100,831 | 9.7511 | 8,902,051 | 2013-08-31 |
189 | 2013-09-17 | 968,878 | -383 | 10.8838 | 8,902,051 | 2013-08-31 |
190 | 2013-09-16 | 969,261 | -1,400 | 10.8881 | 8,902,051 | 2013-08-31 |
191 | 2013-09-13 | 970,661 | 0 | 10.9038 | 8,902,051 | 2013-08-31 |
192 | 2013-09-12 | 970,661 | 0 | 10.9038 | 8,902,051 | 2013-08-31 |
193 | 2013-09-11 | 970,661 | 0 | 10.9038 | 8,902,051 | 2013-08-31 |
194 | 2013-09-10 | 970,661 | 41,146 | 10.9038 | 8,902,051 | 2013-08-31 |
195 | 2013-09-09 | 929,515 | 12,264 | 10.4416 | 8,902,051 | 2013-08-31 |
196 | 2013-09-06 | 917,251 | 0 | 10.3038 | 8,902,051 | 2013-08-31 |
197 | 2013-09-05 | 917,251 | -200 | 10.3038 | 8,902,051 | 2013-08-31 |
198 | 2013-09-04 | 917,451 | 0 | 10.3061 | 8,902,051 | 2013-08-31 |
199 | 2013-09-03 | 917,451 | -3,900 | 10.3061 | 8,902,051 | 2013-08-31 |
200 | 2013-09-02 | 921,351 | -40 | 10.3499 | 8,902,051 | 2013-08-31 |
201 | 2013-08-30 | 921,391 | 0 | 10.3148 | 8,932,681 | 2013-07-31 |
202 | 2013-08-29 | 921,391 | 0 | 10.3148 | 8,932,681 | 2013-07-31 |
203 | 2013-08-28 | 921,391 | 0 | 10.3148 | 8,932,681 | 2013-07-31 |
204 | 2013-08-27 | 921,391 | 0 | 10.3148 | 8,932,681 | 2013-07-31 |
205 | 2013-08-26 | 921,391 | 0 | 10.3148 | 8,932,681 | 2013-07-31 |
206 | 2013-08-23 | 921,391 | 0 | 10.3148 | 8,932,681 | 2013-07-31 |
207 | 2013-08-22 | 921,391 | 0 | 10.3148 | 8,932,681 | 2013-07-31 |
208 | 2013-08-21 | 921,391 | -8,983 | 10.3148 | 8,932,681 | 2013-07-31 |
209 | 2013-08-20 | 930,374 | -1,932 | 10.4154 | 8,932,681 | 2013-07-31 |
210 | 2013-08-19 | 932,306 | 0 | 10.4370 | 8,932,681 | 2013-07-31 |
211 | 2013-08-16 | 932,306 | 0 | 10.4370 | 8,932,681 | 2013-07-31 |
212 | 2013-08-15 | 932,306 | -15 | 10.4370 | 8,932,681 | 2013-07-31 |
213 | 2013-08-14 | 932,321 | 0 | 10.4372 | 8,932,681 | 2013-07-31 |
214 | 2013-08-13 | 932,321 | 0 | 10.4372 | 8,932,681 | 2013-07-31 |
215 | 2013-08-12 | 932,321 | -1,289 | 10.4372 | 8,932,681 | 2013-07-31 |
216 | 2013-08-09 | 933,610 | 0 | 10.4516 | 8,932,681 | 2013-07-31 |
217 | 2013-08-08 | 933,610 | 595 | 10.4516 | 8,932,681 | 2013-07-31 |
218 | 2013-08-07 | 933,015 | 9,920 | 10.4450 | 8,932,681 | 2013-07-31 |
219 | 2013-08-06 | 923,095 | -5,000 | 10.3339 | 8,932,681 | 2013-07-31 |
220 | 2013-08-05 | 928,095 | -1,628 | 10.3899 | 8,932,681 | 2013-07-31 |
221 | 2013-08-02 | 929,723 | -1,260 | 10.4081 | 8,932,681 | 2013-07-31 |
222 | 2013-08-01 | 930,983 | 0 | 10.4222 | 8,932,681 | 2013-07-31 |
223 | 2013-07-31 | 930,983 | 5,000 | 10.4222 | 8,932,681 | 2013-07-31 |
224 | 2013-07-30 | 925,983 | -1,036 | 10.3540 | 8,943,198 | 2013-06-30 |
225 | 2013-07-29 | 927,019 | 23,789 | 10.3656 | 8,943,198 | 2013-06-30 |
226 | 2013-07-26 | 903,230 | 0 | 10.0996 | 8,943,198 | 2013-06-30 |
227 | 2013-07-25 | 903,230 | 0 | 10.0996 | 8,943,198 | 2013-06-30 |
228 | 2013-07-24 | 903,230 | 700 | 10.0996 | 8,943,198 | 2013-06-30 |
229 | 2013-07-23 | 902,530 | 0 | 10.0918 | 8,943,198 | 2013-06-30 |
230 | 2013-07-22 | 902,530 | -200 | 10.0918 | 8,943,198 | 2013-06-30 |
231 | 2013-07-19 | 902,730 | -25,660 | 10.0940 | 8,943,198 | 2013-06-30 |
232 | 2013-07-18 | 928,390 | -908 | 10.3810 | 8,943,198 | 2013-06-30 |
233 | 2013-07-17 | 929,298 | -180 | 10.3911 | 8,943,198 | 2013-06-30 |
234 | 2013-07-16 | 929,478 | -1,384 | 10.3931 | 8,943,198 | 2013-06-30 |
235 | 2013-07-15 | 930,862 | 626 | 10.4086 | 8,943,198 | 2013-06-30 |
236 | 2013-07-12 | 930,236 | 0 | 10.4016 | 8,943,198 | 2013-06-30 |
237 | 2013-07-11 | 930,236 | -1,182 | 10.4016 | 8,943,198 | 2013-06-30 |
238 | 2013-07-10 | 931,418 | -10 | 10.4148 | 8,943,198 | 2013-06-30 |
239 | 2013-07-09 | 931,428 | 0 | 10.4149 | 8,943,198 | 2013-06-30 |
240 | 2013-07-08 | 931,428 | -2,806 | 10.4149 | 8,943,198 | 2013-06-30 |
241 | 2013-07-05 | 934,234 | 0 | 10.4463 | 8,943,198 | 2013-06-30 |
242 | 2013-07-04 | 934,234 | -867 | 10.4463 | 8,943,198 | 2013-06-30 |
243 | 2013-07-03 | 935,101 | -1,500 | 10.4560 | 8,943,198 | 2013-06-30 |
244 | 2013-07-02 | 936,601 | 0 | 10.4728 | 8,943,198 | 2013-06-30 |
245 | 2013-06-28 | 936,601 | 0 | 10.4728 | 8,943,198 | 2013-06-25 |
246 | 2013-06-27 | 936,601 | -160 | 10.4728 | 8,943,198 | 2013-06-25 |
247 | 2013-06-26 | 936,761 | -342 | 10.4746 | 8,943,198 | 2013-06-25 |
248 | 2013-06-25 | 937,103 | 10.4784 | 8,943,198 | 2013-06-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy