Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00944  2013-06-25  2014-06-19  2014-06-25
Stock 1: 0944 CHEUK NANG (HOLDINGS) LIMITED: Wrnt 2014-06-24
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-06-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0944
%
2014-06-24 100.00
2014-06-23 100.00
2014-06-20 100.00
2014-06-19 100.00
2014-06-18 100.00
2014-06-17 100.00
2014-06-16 100.00
2014-06-13 100.00
2014-06-12 100.00
2014-06-11 100.00
2014-06-10 100.00
2014-06-09 96.43
2014-06-06 117.86
2014-06-05 121.43
2014-06-04 121.43
2014-06-03 121.43
2014-05-30 121.43
2014-05-29 121.43
2014-05-28 121.43
2014-05-27 121.43
2014-05-26 121.43
2014-05-23 121.43
2014-05-22 121.43
2014-05-21 121.43
2014-05-20 121.43
2014-05-19 121.43
2014-05-16 121.43
2014-05-15 121.43
2014-05-14 121.43
2014-05-13 129.29
2014-05-12 129.29
2014-05-09 129.29
2014-05-08 129.29
2014-05-07 129.29
2014-05-05 129.29
2014-05-02 129.29
2014-04-30 129.29
2014-04-29 129.29
2014-04-28 129.29
2014-04-25 129.29
2014-04-24 129.29
2014-04-23 129.29
2014-04-22 129.29
2014-04-17 129.29
2014-04-16 129.29
2014-04-15 122.86
2014-04-14 121.43
2014-04-11 121.43
2014-04-10 121.43
2014-04-09 121.43
2014-04-08 121.43
2014-04-07 121.43
2014-04-04 121.43
2014-04-03 121.43
2014-04-02 122.14
2014-04-01 122.14
2014-03-31 122.14
2014-03-28 122.14
2014-03-27 122.14
2014-03-26 122.14
2014-03-25 121.43
2014-03-24 121.43
2014-03-21 121.43
2014-03-20 121.43
2014-03-19 121.43
2014-03-18 132.86
2014-03-17 150.00
2014-03-14 150.00
2014-03-13 150.00
2014-03-12 150.00
2014-03-11 150.00
2014-03-10 150.00
2014-03-07 150.00
2014-03-06 150.00
2014-03-05 150.00
2014-03-04 150.00
2014-03-03 150.00
2014-02-28 150.00
2014-02-27 150.00
2014-02-26 147.14
2014-02-25 147.14
2014-02-24 146.43
2014-02-21 157.14
2014-02-20 157.14
2014-02-19 157.14
2014-02-18 157.14
2014-02-17 157.14
2014-02-14 157.14
2014-02-13 153.57
2014-02-12 151.43
2014-02-11 150.00
2014-02-10 142.86
2014-02-07 142.86
2014-02-06 142.86
2014-02-05 142.86
2014-02-04 142.86
2014-01-30 142.86
2014-01-29 142.86
2014-01-28 142.86
2014-01-27 142.86
2014-01-24 142.86
2014-01-23 142.86
2014-01-22 142.86
2014-01-21 142.86
2014-01-20 146.43
2014-01-17 146.43
2014-01-16 146.43
2014-01-15 146.43
2014-01-14 146.43
2014-01-13 146.43
2014-01-10 146.43
2014-01-09 146.43
2014-01-08 142.86
2014-01-07 125.71
2014-01-06 121.43
2014-01-03 121.43
2014-01-02 121.43
2013-12-31 121.43
2013-12-30 121.43
2013-12-27 121.43
2013-12-24 121.43
2013-12-23 121.43
2013-12-20 121.43
2013-12-19 121.43
2013-12-18 121.43
2013-12-17 121.43
2013-12-16 121.43
2013-12-13 121.43
2013-12-12 121.43
2013-12-11 121.43
2013-12-10 128.57
2013-12-09 128.57
2013-12-06 128.57
2013-12-05 128.57
2013-12-04 128.57
2013-12-03 132.14
2013-12-02 132.14
2013-11-29 125.00
2013-11-28 128.57
2013-11-27 121.43
2013-11-26 115.71
2013-11-25 115.71
2013-11-22 115.71
2013-11-21 114.29
2013-11-20 114.29
2013-11-19 114.29
2013-11-18 114.29
2013-11-15 121.43
2013-11-14 121.43
2013-11-13 127.14
2013-11-12 127.14
2013-11-11 127.14
2013-11-08 125.00
2013-11-07 126.43
2013-11-06 115.71
2013-11-05 122.14
2013-11-04 114.29
2013-11-01 114.29
2013-10-31 110.71
2013-10-30 110.71
2013-10-29 110.71
2013-10-28 114.29
2013-10-25 114.29
2013-10-24 114.29
2013-10-23 114.29
2013-10-22 125.00
2013-10-21 125.00
2013-10-18 125.00
2013-10-17 125.00
2013-10-16 115.71
2013-10-15 115.71
2013-10-11 105.71
2013-10-10 97.14
2013-10-09 98.57
2013-10-08 98.57
2013-10-07 98.57
2013-10-04 92.86
2013-10-03 85.71
2013-10-02 80.71
2013-09-30 79.29
2013-09-27 78.57
2013-09-26 75.00
2013-09-25 75.00
2013-09-24 74.29
2013-09-23 74.29
2013-09-19 74.29
2013-09-18 71.43
2013-09-17 71.43
2013-09-16 71.43
2013-09-13 71.43
2013-09-12 71.43
2013-09-11 71.43
2013-09-10 71.43
2013-09-09 71.43
2013-09-06 82.14
2013-09-05 82.14
2013-09-04 82.14
2013-09-03 82.14
2013-09-02 82.14
2013-08-30 82.14
2013-08-29 82.14
2013-08-28 82.14
2013-08-27 82.14
2013-08-26 82.14
2013-08-23 82.14
2013-08-22 82.14
2013-08-21 82.14
2013-08-20 89.29
2013-08-19 89.29
2013-08-16 89.29
2013-08-15 89.29
2013-08-13 89.29
2013-08-12 89.29
2013-08-09 89.29
2013-08-08 89.29
2013-08-07 89.29
2013-08-06 89.29
2013-08-05 86.43
2013-08-02 85.71
2013-08-01 75.00
2013-07-31 75.00
2013-07-30 75.00
2013-07-29 75.00
2013-07-26 64.29
2013-07-25 64.29
2013-07-24 57.14
2013-07-23 53.57
2013-07-22 42.86
2013-07-19 42.86
2013-07-18 42.86
2013-07-17 40.00
2013-07-16 42.86
2013-07-15 42.86
2013-07-12 42.86
2013-07-11 42.86
2013-07-10 42.86
2013-07-09 21.43
2013-07-08 10.71
2013-07-05 10.71
2013-07-04 10.71
2013-07-03 0.00
2013-07-02 0.00
2013-06-28 0.00
2013-06-27 0.00
2013-06-26 0.00
2013-06-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top