PPS International (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2013-06-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-12	440,362,040	-37,800	81.5485	540,000,000	2025-06-30
2	2025-12-11	440,399,840	0	81.5555	540,000,000	2025-06-30
3	2025-12-10	440,399,840	-80,000	81.5555	540,000,000	2025-06-30
4	2025-12-09	440,479,840	0	81.5703	540,000,000	2025-06-30
5	2025-12-08	440,479,840	0	81.5703	540,000,000	2025-06-30
6	2025-12-05	440,479,840	0	81.5703	540,000,000	2025-06-30
7	2025-12-04	440,479,840	0	81.5703	540,000,000	2025-06-30
8	2025-12-03	440,479,840	0	81.5703	540,000,000	2025-06-30
9	2025-12-02	440,479,840	0	81.5703	540,000,000	2025-06-30
10	2025-12-01	440,479,840	0	81.5703	540,000,000	2025-06-30
11	2025-11-28	440,479,840	0	81.5703	540,000,000	2025-06-30
12	2025-11-27	440,479,840	0	81.5703	540,000,000	2025-06-30
13	2025-11-26	440,479,840	0	81.5703	540,000,000	2025-06-30
14	2025-11-25	440,479,840	0	81.5703	540,000,000	2025-06-30
15	2025-11-24	440,479,840	0	81.5703	540,000,000	2025-06-30
16	2025-11-21	440,479,840	0	81.5703	540,000,000	2025-06-30
17	2025-11-20	440,479,840	0	81.5703	540,000,000	2025-06-30
18	2025-11-19	440,479,840	0	81.5703	540,000,000	2025-06-30
19	2025-11-18	440,479,840	0	81.5703	540,000,000	2025-06-30
20	2025-11-17	440,479,840	0	81.5703	540,000,000	2025-06-30
21	2025-11-14	440,479,840	0	81.5703	540,000,000	2025-06-30
22	2025-11-13	440,479,840	0	81.5703	540,000,000	2025-06-30
23	2025-11-12	440,479,840	0	81.5703	540,000,000	2025-06-30
24	2025-11-11	440,479,840	0	81.5703	540,000,000	2025-06-30
25	2025-11-10	440,479,840	0	81.5703	540,000,000	2025-06-30
26	2025-11-07	440,479,840	0	81.5703	540,000,000	2025-06-30
27	2025-11-06	440,479,840	0	81.5703	540,000,000	2025-06-30
28	2025-11-05	440,479,840	0	81.5703	540,000,000	2025-06-30
29	2025-11-04	440,479,840	0	81.5703	540,000,000	2025-06-30
30	2025-11-03	440,479,840	0	81.5703	540,000,000	2025-06-30
31	2025-10-31	440,479,840	-20,000	81.5703	540,000,000	2025-06-30
32	2025-10-30	440,499,840	0	81.5740	540,000,000	2025-06-30
33	2025-10-28	440,499,840	0	81.5740	540,000,000	2025-06-30
34	2025-10-27	440,499,840	0	81.5740	540,000,000	2025-06-30
35	2025-10-24	440,499,840	0	81.5740	540,000,000	2025-06-30
36	2025-10-23	440,499,840	0	81.5740	540,000,000	2025-06-30
37	2025-10-22	440,499,840	0	81.5740	540,000,000	2025-06-30
38	2025-10-21	440,499,840	0	81.5740	540,000,000	2025-06-30
39	2025-10-20	440,499,840	0	81.5740	540,000,000	2025-06-30
40	2025-10-17	440,499,840	0	81.5740	540,000,000	2025-06-30
41	2025-10-16	440,499,840	0	81.5740	540,000,000	2025-06-30
42	2025-10-15	440,499,840	0	81.5740	540,000,000	2025-06-30
43	2025-10-14	440,499,840	0	81.5740	540,000,000	2025-06-30
44	2025-10-13	440,499,840	140,000	81.5740	540,000,000	2025-06-30
45	2025-10-10	440,359,840	0	81.5481	540,000,000	2025-06-30
46	2025-10-09	440,359,840	0	81.5481	540,000,000	2025-06-30
47	2025-10-08	440,359,840	-275,600	81.5481	540,000,000	2025-06-30
48	2025-10-06	440,635,440	0	81.5992	540,000,000	2025-06-30
49	2025-10-03	440,635,440	-2,000	81.5992	540,000,000	2025-06-30
50	2025-10-02	440,637,440	0	81.5995	540,000,000	2025-06-30
51	2025-09-30	440,637,440	0	81.5995	540,000,000	2025-06-30
52	2025-09-29	440,637,440	0	81.5995	540,000,000	2025-06-30
53	2025-09-26	440,637,440	0	81.5995	540,000,000	2025-06-30
54	2025-09-25	440,637,440	0	81.5995	540,000,000	2025-06-30
55	2025-09-24	440,637,440	0	81.5995	540,000,000	2025-06-30
56	2025-09-23	440,637,440	0	81.5995	540,000,000	2025-06-30
57	2025-09-22	440,637,440	0	81.5995	540,000,000	2025-06-30
58	2025-09-19	440,637,440	0	81.5995	540,000,000	2025-06-30
59	2025-09-18	440,637,440	-10,000	81.5995	540,000,000	2025-06-30
60	2025-09-17	440,647,440	0	81.6014	540,000,000	2025-06-30
61	2025-09-16	440,647,440	0	81.6014	540,000,000	2025-06-30
62	2025-09-15	440,647,440	0	81.6014	540,000,000	2025-06-30
63	2025-09-12	440,647,440	0	81.6014	540,000,000	2025-06-30
64	2025-09-11	440,647,440	0	81.6014	540,000,000	2025-06-30
65	2025-09-10	440,647,440	-160,000	81.6014	540,000,000	2025-06-30
66	2025-09-09	440,807,440	0	81.6310	540,000,000	2025-06-30
67	2025-09-08	440,807,440	-20,000	81.6310	540,000,000	2025-06-30
68	2025-09-05	440,827,440	0	81.6347	540,000,000	2025-06-30
69	2025-09-04	440,827,440	-30,000	81.6347	540,000,000	2025-06-30
70	2025-09-03	440,857,440	0	81.6403	540,000,000	2025-06-30
71	2025-09-02	440,857,440	0	81.6403	540,000,000	2025-06-30
72	2025-09-01	440,857,440	0	81.6403	540,000,000	2025-06-30
73	2025-08-29	440,857,440	0	81.6403	540,000,000	2025-06-30
74	2025-08-28	440,857,440	0	81.6403	540,000,000	2025-06-30
75	2025-08-27	440,857,440	0	81.6403	540,000,000	2025-06-30
76	2025-08-26	440,857,440	0	81.6403	540,000,000	2025-06-30
77	2025-08-25	440,857,440	-3,000	81.6403	540,000,000	2025-06-30
78	2025-08-22	440,860,440	0	81.6408	540,000,000	2025-06-30
79	2025-08-21	440,860,440	-7,500	81.6408	540,000,000	2025-06-30
80	2025-08-20	440,867,940	-15,000	81.6422	540,000,000	2025-06-30
81	2025-08-19	440,882,940	-1,000	81.6450	540,000,000	2025-06-30
82	2025-08-18	440,883,940	0	81.6452	540,000,000	2025-06-30
83	2025-08-15	440,883,940	0	81.6452	540,000,000	2025-06-30
84	2025-08-14	440,883,940	-600	81.6452	540,000,000	2025-06-30
85	2025-08-13	440,884,540	0	81.6453	540,000,000	2025-06-30
86	2025-08-12	440,884,540	-5,000	81.6453	540,000,000	2025-06-30
87	2025-08-11	440,889,540	0	81.6462	540,000,000	2025-06-30
88	2025-08-08	440,889,540	0	81.6462	540,000,000	2025-06-30
89	2025-08-07	440,889,540	0	81.6462	540,000,000	2025-06-30
90	2025-08-06	440,889,540	0	81.6462	540,000,000	2025-06-30
91	2025-08-05	440,889,540	-8,000	81.6462	540,000,000	2025-06-30
92	2025-08-04	440,897,540	0	81.6477	540,000,000	2025-06-30
93	2025-08-01	440,897,540	0	81.6477	540,000,000	2025-06-30
94	2025-07-31	440,897,540	0	81.6477	540,000,000	2025-06-30
95	2025-07-30	440,897,540	0	81.6477	540,000,000	2025-06-30
96	2025-07-29	440,897,540	0	81.6477	540,000,000	2025-06-30
97	2025-07-28	440,897,540	0	81.6477	540,000,000	2025-06-30
98	2025-07-25	440,897,540	0	81.6477	540,000,000	2025-06-30
99	2025-07-24	440,897,540	0	81.6477	540,000,000	2025-06-30
100	2025-07-23	440,897,540	0	81.6477	540,000,000	2025-06-30
101	2025-07-22	440,897,540	0	81.6477	540,000,000	2025-06-30
102	2025-07-21	440,897,540	0	81.6477	540,000,000	2025-06-30
103	2025-07-18	440,897,540	0	81.6477	540,000,000	2025-06-30
104	2025-07-17	440,897,540	0	81.6477	540,000,000	2025-06-30
105	2025-07-16	440,897,540	-12,600	81.6477	540,000,000	2025-06-30
106	2025-07-15	440,910,140	0	81.6500	540,000,000	2025-06-30
107	2025-07-14	440,910,140	0	81.6500	540,000,000	2025-06-30
108	2025-07-11	440,910,140	0	81.6500	540,000,000	2025-06-30
109	2025-07-10	440,910,140	0	81.6500	540,000,000	2025-06-30
110	2025-07-09	440,910,140	0	81.6500	540,000,000	2025-06-30
111	2025-07-08	440,910,140	-20,000	81.6500	540,000,000	2025-06-30
112	2025-07-07	440,930,140	0	81.6537	540,000,000	2025-06-30
113	2025-07-04	440,930,140	0	81.6537	540,000,000	2025-06-30
114	2025-07-03	440,930,140	0	81.6537	540,000,000	2025-06-30
115	2025-07-02	440,930,140	0	81.6537	540,000,000	2025-06-30
116	2025-06-30	440,930,140	0	81.6537	540,000,000	2025-06-30
117	2025-06-27	440,930,140	0	81.6537	540,000,000	2025-05-31
118	2025-06-26	440,930,140	-200	81.6537	540,000,000	2025-05-31
119	2025-06-25	440,930,340	0	81.6538	540,000,000	2025-05-31
120	2025-06-24	440,930,340	0	81.6538	540,000,000	2025-05-31
121	2025-06-23	440,930,340	0	81.6538	540,000,000	2025-05-31
122	2025-06-20	440,930,340	0	81.6538	540,000,000	2025-05-31
123	2025-06-19	440,930,340	0	81.6538	540,000,000	2025-05-31
124	2025-06-18	440,930,340	0	81.6538	540,000,000	2025-05-31
125	2025-06-17	440,930,340	-10,000	81.6538	540,000,000	2025-05-31
126	2025-06-16	440,940,340	-1,500	81.6556	540,000,000	2025-05-31
127	2025-06-13	440,941,840	0	81.6559	540,000,000	2025-05-31
128	2025-06-12	440,941,840	0	81.6559	540,000,000	2025-05-31
129	2025-06-11	440,941,840	0	81.6559	540,000,000	2025-05-31
130	2025-06-10	440,941,840	-120,000	81.6559	540,000,000	2025-05-31
131	2025-06-09	441,061,840	0	81.6781	540,000,000	2025-05-31
132	2025-06-06	441,061,840	-1,800	81.6781	540,000,000	2025-05-31
133	2025-06-05	441,063,640	0	81.6785	540,000,000	2025-05-31
134	2025-06-04	441,063,640	0	81.6785	540,000,000	2025-05-31
135	2025-06-03	441,063,640	0	81.6785	540,000,000	2025-05-31
136	2025-06-02	441,063,640	0	81.6785	540,000,000	2025-05-31
137	2025-05-30	441,063,640	0	81.6785	540,000,000	2025-04-30
138	2025-05-29	441,063,640	0	81.6785	540,000,000	2025-04-30
139	2025-05-28	441,063,640	-14,000	81.6785	540,000,000	2025-04-30
140	2025-05-27	441,077,640	0	81.6810	540,000,000	2025-04-30
141	2025-05-26	441,077,640	-3,600	81.6810	540,000,000	2025-04-30
142	2025-05-23	441,081,240	0	81.6817	540,000,000	2025-04-30
143	2025-05-22	441,081,240	-15,000	81.6817	540,000,000	2025-04-30
144	2025-05-21	441,096,240	-1,476,288	81.6845	540,000,000	2025-04-30
145	2025-05-20	442,572,528	0	81.9579	540,000,000	2025-04-30
146	2025-05-19	442,572,528	-2,700	81.9579	540,000,000	2025-04-30
147	2025-05-16	442,575,228	0	81.9584	540,000,000	2025-04-30
148	2025-05-15	442,575,228	0	81.9584	540,000,000	2025-04-30
149	2025-05-14	442,575,228	0	81.9584	540,000,000	2025-04-30
150	2025-05-13	442,575,228	-10,800	81.9584	540,000,000	2025-04-30
151	2025-05-12	442,586,028	0	81.9604	540,000,000	2025-04-30
152	2025-05-09	442,586,028	0	81.9604	540,000,000	2025-04-30
153	2025-05-08	442,586,028	0	81.9604	540,000,000	2025-04-30
154	2025-05-07	442,586,028	0	81.9604	540,000,000	2025-04-30
155	2025-05-06	442,586,028	0	81.9604	540,000,000	2025-04-30
156	2025-05-02	442,586,028	0	81.9604	540,000,000	2025-04-30
157	2025-04-30	442,586,028	0	81.9604	540,000,000	2025-04-30
158	2025-04-29	442,586,028	0	81.9604	540,000,000	2025-03-31
159	2025-04-28	442,586,028	0	81.9604	540,000,000	2025-03-31
160	2025-04-25	442,586,028	-3,000	81.9604	540,000,000	2025-03-31
161	2025-04-24	442,589,028	0	81.9609	540,000,000	2025-03-31
162	2025-04-23	442,589,028	-100,000	81.9609	540,000,000	2025-03-31
163	2025-04-22	442,689,028	0	81.9794	540,000,000	2025-03-31
164	2025-04-17	442,689,028	0	81.9794	540,000,000	2025-03-31
165	2025-04-16	442,689,028	0	81.9794	540,000,000	2025-03-31
166	2025-04-15	442,689,028	-1,200	81.9794	540,000,000	2025-03-31
167	2025-04-14	442,690,228	0	81.9797	540,000,000	2025-03-31
168	2025-04-11	442,690,228	-1,200	81.9797	540,000,000	2025-03-31
169	2025-04-10	442,691,428	0	81.9799	540,000,000	2025-03-31
170	2025-04-09	442,691,428	-100,000	81.9799	540,000,000	2025-03-31
171	2025-04-08	442,791,428	0	81.9984	540,000,000	2025-03-31
172	2025-04-07	442,791,428	0	81.9984	540,000,000	2025-03-31
173	2025-04-03	442,791,428	0	81.9984	540,000,000	2025-03-31
174	2025-04-02	442,791,428	0	81.9984	540,000,000	2025-03-31
175	2025-04-01	442,791,428	-1,200	81.9984	540,000,000	2025-03-31
176	2025-03-31	442,792,628	0	81.9986	540,000,000	2025-03-31
177	2025-03-28	442,792,628	36,000	81.9986	540,000,000	2025-02-28
178	2025-03-27	442,756,628	-107,000	81.9920	540,000,000	2025-02-28
179	2025-03-26	442,863,628	0	82.0118	540,000,000	2025-02-28
180	2025-03-25	442,863,628	-2,000	82.0118	540,000,000	2025-02-28
181	2025-03-24	442,865,628	0	82.0122	540,000,000	2025-02-28
182	2025-03-21	442,865,628	0	82.0122	540,000,000	2025-02-28
183	2025-03-20	442,865,628	-4,000	82.0122	540,000,000	2025-02-28
184	2025-03-19	442,869,628	0	82.0129	540,000,000	2025-02-28
185	2025-03-18	442,869,628	-24,900	82.0129	540,000,000	2025-02-28
186	2025-03-17	442,894,528	0	82.0175	540,000,000	2025-02-28
187	2025-03-14	442,894,528	-2,000	82.0175	540,000,000	2025-02-28
188	2025-03-13	442,896,528	0	82.0179	540,000,000	2025-02-28
189	2025-03-12	442,896,528	0	82.0179	540,000,000	2025-02-28
190	2025-03-11	442,896,528	0	82.0179	540,000,000	2025-02-28
191	2025-03-10	442,896,528	-1,000	82.0179	540,000,000	2025-02-28
192	2025-03-07	442,897,528	-60,000	82.0181	540,000,000	2025-02-28
193	2025-03-06	442,957,528	0	82.0292	540,000,000	2025-02-28
194	2025-03-05	442,957,528	0	82.0292	540,000,000	2025-02-28
195	2025-03-04	442,957,528	0	82.0292	540,000,000	2025-02-28
196	2025-03-03	442,957,528	-61,000	82.0292	540,000,000	2025-02-28
197	2025-02-28	443,018,528	0	82.0405	540,000,000	2025-02-28
198	2025-02-27	443,018,528	0	82.0405	540,000,000	2025-01-31
199	2025-02-26	443,018,528	-4,400	82.0405	540,000,000	2025-01-31
200	2025-02-25	443,022,928	-70,600	82.0413	540,000,000	2025-01-31
201	2025-02-24	443,093,528	0	82.0544	540,000,000	2025-01-31
202	2025-02-21	443,093,528	0	82.0544	540,000,000	2025-01-31
203	2025-02-20	443,093,528	-95,000	82.0544	540,000,000	2025-01-31
204	2025-02-19	443,188,528	0	82.0719	540,000,000	2025-01-31
205	2025-02-18	443,188,528	0	82.0719	540,000,000	2025-01-31
206	2025-02-17	443,188,528	0	82.0719	540,000,000	2025-01-31
207	2025-02-14	443,188,528	0	82.0719	540,000,000	2025-01-31
208	2025-02-13	443,188,528	0	82.0719	540,000,000	2025-01-31
209	2025-02-12	443,188,528	0	82.0719	540,000,000	2025-01-31
210	2025-02-11	443,188,528	-10,000	82.0719	540,000,000	2025-01-31
211	2025-02-10	443,198,528	0	82.0738	540,000,000	2025-01-31
212	2025-02-07	443,198,528	-200	82.0738	540,000,000	2025-01-31
213	2025-02-06	443,198,728	-3,000	82.0738	540,000,000	2025-01-31
214	2025-02-05	443,201,728	-1,500	82.0744	540,000,000	2025-01-31
215	2025-02-04	443,203,228	0	82.0747	540,000,000	2025-01-31
216	2025-02-03	443,203,228	0	82.0747	540,000,000	2025-01-31
217	2025-01-28	443,203,228	0	82.0747	540,000,000	2024-12-31
218	2025-01-27	443,203,228	0	82.0747	540,000,000	2024-12-31
219	2025-01-24	443,203,228	0	82.0747	540,000,000	2024-12-31
220	2025-01-23	443,203,228	0	82.0747	540,000,000	2024-12-31
221	2025-01-22	443,203,228	0	82.0747	540,000,000	2024-12-31
222	2025-01-21	443,203,228	-400	82.0747	540,000,000	2024-12-31
223	2025-01-20	443,203,628	-2,310	82.0747	540,000,000	2024-12-31
224	2025-01-17	443,205,938	0	82.0752	540,000,000	2024-12-31
225	2025-01-16	443,205,938	0	82.0752	540,000,000	2024-12-31
226	2025-01-15	443,205,938	0	82.0752	540,000,000	2024-12-31
227	2025-01-14	443,205,938	-200,000	82.0752	540,000,000	2024-12-31
228	2025-01-13	443,405,938	-1,160,000	82.1122	540,000,000	2024-12-31
229	2025-01-10	444,565,938	0	82.3270	540,000,000	2024-12-31
230	2025-01-09	444,565,938	0	82.3270	540,000,000	2024-12-31
231	2025-01-08	444,565,938	-1,000	82.3270	540,000,000	2024-12-31
232	2025-01-07	444,566,938	0	82.3272	540,000,000	2024-12-31
233	2025-01-06	444,566,938	-21,600	82.3272	540,000,000	2024-12-31
234	2025-01-03	444,588,538	-4,000	82.3312	540,000,000	2024-12-31
235	2025-01-02	444,592,538	0	82.3320	540,000,000	2024-12-31
236	2024-12-31	444,592,538	0	82.3320	540,000,000	2024-12-31
237	2024-12-30	444,592,538	0	82.3320	540,000,000	2024-11-30
238	2024-12-27	444,592,538	0	82.3320	540,000,000	2024-11-30
239	2024-12-24	444,592,538	0	82.3320	540,000,000	2024-11-30
240	2024-12-23	444,592,538	0	82.3320	540,000,000	2024-11-30
241	2024-12-20	444,592,538	0	82.3320	540,000,000	2024-11-30
242	2024-12-19	444,592,538	-2,000	82.3320	540,000,000	2024-11-30
243	2024-12-18	444,594,538	0	82.3323	540,000,000	2024-11-30
244	2024-12-17	444,594,538	0	82.3323	540,000,000	2024-11-30
245	2024-12-16	444,594,538	0	82.3323	540,000,000	2024-11-30
246	2024-12-13	444,594,538	0	82.3323	540,000,000	2024-11-30
247	2024-12-12	444,594,538	0	82.3323	540,000,000	2024-11-30
248	2024-12-11	444,594,538	0	82.3323	540,000,000	2024-11-30
249	2024-12-10	444,594,538	0	82.3323	540,000,000	2024-11-30
250	2024-12-09	444,594,538	-2,700	82.3323	540,000,000	2024-11-30
251	2024-12-06	444,597,238	0	82.3328	540,000,000	2024-11-30
252	2024-12-05	444,597,238	0	82.3328	540,000,000	2024-11-30
253	2024-12-04	444,597,238	0	82.3328	540,000,000	2024-11-30
254	2024-12-03	444,597,238	0	82.3328	540,000,000	2024-11-30
255	2024-12-02	444,597,238	0	82.3328	540,000,000	2024-11-30
256	2024-11-29	444,597,238	0	82.3328	540,000,000	2024-10-31
257	2024-11-28	444,597,238	0	82.3328	540,000,000	2024-10-31
258	2024-11-27	444,597,238	0	82.3328	540,000,000	2024-10-31
259	2024-11-26	444,597,238	0	82.3328	540,000,000	2024-10-31
260	2024-11-25	444,597,238	0	82.3328	540,000,000	2024-10-31
261	2024-11-22	444,597,238	0	82.3328	540,000,000	2024-10-31
262	2024-11-21	444,597,238	100,000	82.3328	540,000,000	2024-10-31
263	2024-11-20	444,497,238	0	82.3143	540,000,000	2024-10-31
264	2024-11-19	444,497,238	0	82.3143	540,000,000	2024-10-31
265	2024-11-18	444,497,238	0	82.3143	540,000,000	2024-10-31
266	2024-11-15	444,497,238	0	82.3143	540,000,000	2024-10-31
267	2024-11-14	444,497,238	-20,000	82.3143	540,000,000	2024-10-31
268	2024-11-13	444,517,238	0	82.3180	540,000,000	2024-10-31
269	2024-11-12	444,517,238	-2,000	82.3180	540,000,000	2024-10-31
270	2024-11-11	444,519,238	0	82.3184	540,000,000	2024-10-31
271	2024-11-08	444,519,238	0	82.3184	540,000,000	2024-10-31
272	2024-11-07	444,519,238	20,000	82.3184	540,000,000	2024-10-31
273	2024-11-06	444,499,238	40,000	82.3147	540,000,000	2024-10-31
274	2024-11-05	444,459,238	0	82.3073	540,000,000	2024-10-31
275	2024-11-04	444,459,238	-3,000	82.3073	540,000,000	2024-10-31
276	2024-11-01	444,462,238	0	82.3078	540,000,000	2024-10-31
277	2024-10-31	444,462,238	0	82.3078	540,000,000	2024-10-31
278	2024-10-30	444,462,238	0	82.3078	540,000,000	2024-09-30
279	2024-10-29	444,462,238	-1,000	82.3078	540,000,000	2024-09-30
280	2024-10-28	444,463,238	0	82.3080	540,000,000	2024-09-30
281	2024-10-25	444,463,238	0	82.3080	540,000,000	2024-09-30
282	2024-10-24	444,463,238	0	82.3080	540,000,000	2024-09-30
283	2024-10-23	444,463,238	0	82.3080	540,000,000	2024-09-30
284	2024-10-22	444,463,238	0	82.3080	540,000,000	2024-09-30
285	2024-10-21	444,463,238	0	82.3080	540,000,000	2024-09-30
286	2024-10-18	444,463,238	0	82.3080	540,000,000	2024-09-30
287	2024-10-17	444,463,238	-92,600	82.3080	540,000,000	2024-09-30
288	2024-10-16	444,555,838	-1,560,000	82.3252	540,000,000	2024-09-30
289	2024-10-15	446,115,838	0	82.6140	540,000,000	2024-09-30
290	2024-10-14	446,115,838	0	82.6140	540,000,000	2024-09-30
291	2024-10-10	446,115,838	-1,000	82.6140	540,000,000	2024-09-30
292	2024-10-09	446,116,838	-200	82.6142	540,000,000	2024-09-30
293	2024-10-08	446,117,038	-40,000	82.6143	540,000,000	2024-09-30
294	2024-10-07	446,157,038	0	82.6217	540,000,000	2024-09-30
295	2024-10-04	446,157,038	18,400	82.6217	540,000,000	2024-09-30
296	2024-10-03	446,138,638	-3,000	82.6183	540,000,000	2024-09-30
297	2024-10-02	446,141,638	-1,500	82.6188	540,000,000	2024-09-30
298	2024-09-30	446,143,138	0	82.6191	540,000,000	2024-09-30
299	2024-09-27	446,143,138	1,540,000	82.6191	540,000,000	2024-08-31
300	2024-09-26	444,603,138	0	82.3339	540,000,000	2024-08-31
301	2024-09-25	444,603,138	0	82.3339	540,000,000	2024-08-31
302	2024-09-24	444,603,138	0	82.3339	540,000,000	2024-08-31
303	2024-09-23	444,603,138	0	82.3339	540,000,000	2024-08-31
304	2024-09-20	444,603,138	0	82.3339	540,000,000	2024-08-31
305	2024-09-19	444,603,138	0	82.3339	540,000,000	2024-08-31
306	2024-09-17	444,603,138	0	82.3339	540,000,000	2024-08-31
307	2024-09-16	444,603,138	-7,000	82.3339	540,000,000	2024-08-31
308	2024-09-13	444,610,138	1,930,000	82.3352	540,000,000	2024-08-31
309	2024-09-12	442,680,138	-20,000	81.9778	540,000,000	2024-08-31
310	2024-09-11	442,700,138	0	81.9815	540,000,000	2024-08-31
311	2024-09-10	442,700,138	-40,000	81.9815	540,000,000	2024-08-31
312	2024-09-09	442,740,138	0	81.9889	540,000,000	2024-08-31
313	2024-09-05	442,740,138	0	81.9889	540,000,000	2024-08-31
314	2024-09-04	442,740,138	0	81.9889	540,000,000	2024-08-31
315	2024-09-03	442,740,138	0	81.9889	540,000,000	2024-08-31
316	2024-09-02	442,740,138	0	81.9889	540,000,000	2024-08-31
317	2024-08-30	442,740,138	0	81.9889	540,000,000	2024-07-31
318	2024-08-29	442,740,138	-1,500	81.9889	540,000,000	2024-07-31
319	2024-08-28	442,741,638	0	81.9892	540,000,000	2024-07-31
320	2024-08-27	442,741,638	0	81.9892	540,000,000	2024-07-31
321	2024-08-26	442,741,638	0	81.9892	540,000,000	2024-07-31
322	2024-08-23	442,741,638	0	81.9892	540,000,000	2024-07-31
323	2024-08-22	442,741,638	-3,000	81.9892	540,000,000	2024-07-31
324	2024-08-21	442,744,638	0	81.9897	540,000,000	2024-07-31
325	2024-08-20	442,744,638	0	81.9897	540,000,000	2024-07-31
326	2024-08-19	442,744,638	0	81.9897	540,000,000	2024-07-31
327	2024-08-16	442,744,638	0	81.9897	540,000,000	2024-07-31
328	2024-08-15	442,744,638	20,000	81.9897	540,000,000	2024-07-31
329	2024-08-14	442,724,638	0	81.9860	540,000,000	2024-07-31
330	2024-08-13	442,724,638	0	81.9860	540,000,000	2024-07-31
331	2024-08-12	442,724,638	0	81.9860	540,000,000	2024-07-31
332	2024-08-09	442,724,638	60,000	81.9860	540,000,000	2024-07-31
333	2024-08-08	442,664,638	0	81.9749	540,000,000	2024-07-31
334	2024-08-07	442,664,638	0	81.9749	540,000,000	2024-07-31
335	2024-08-06	442,664,638	0	81.9749	540,000,000	2024-07-31
336	2024-08-05	442,664,638	0	81.9749	540,000,000	2024-07-31
337	2024-08-02	442,664,638	0	81.9749	540,000,000	2024-07-31
338	2024-08-01	442,664,638	0	81.9749	540,000,000	2024-07-31
339	2024-07-31	442,664,638	0	81.9749	540,000,000	2024-07-31
340	2024-07-30	442,664,638	0	81.9749	540,000,000	2024-06-30
341	2024-07-29	442,664,638	0	81.9749	540,000,000	2024-06-30
342	2024-07-26	442,664,638	0	81.9749	540,000,000	2024-06-30
343	2024-07-25	442,664,638	0	81.9749	540,000,000	2024-06-30
344	2024-07-24	442,664,638	0	81.9749	540,000,000	2024-06-30
345	2024-07-23	442,664,638	0	81.9749	540,000,000	2024-06-30
346	2024-07-22	442,664,638	0	81.9749	540,000,000	2024-06-30
347	2024-07-19	442,664,638	0	81.9749	540,000,000	2024-06-30
348	2024-07-18	442,664,638	20,000	81.9749	540,000,000	2024-06-30
349	2024-07-17	442,644,638	0	81.9712	540,000,000	2024-06-30
350	2024-07-16	442,644,638	0	81.9712	540,000,000	2024-06-30
351	2024-07-15	442,644,638	0	81.9712	540,000,000	2024-06-30
352	2024-07-12	442,644,638	0	81.9712	540,000,000	2024-06-30
353	2024-07-11	442,644,638	0	81.9712	540,000,000	2024-06-30
354	2024-07-10	442,644,638	0	81.9712	540,000,000	2024-06-30
355	2024-07-09	442,644,638	-900	81.9712	540,000,000	2024-06-30
356	2024-07-08	442,645,538	0	81.9714	540,000,000	2024-06-30
357	2024-07-05	442,645,538	-77,400	81.9714	540,000,000	2024-06-30
358	2024-07-04	442,722,938	0	81.9857	540,000,000	2024-06-30
359	2024-07-03	442,722,938	0	81.9857	540,000,000	2024-06-30
360	2024-07-02	442,722,938	20,000	81.9857	540,000,000	2024-06-30
361	2024-06-28	442,702,938	20,000	81.9820	540,000,000	2024-05-31
362	2024-06-27	442,682,938	-60,000	81.9783	540,000,000	2024-05-31
363	2024-06-26	442,742,938	0	81.9894	540,000,000	2024-05-31
364	2024-06-25	442,742,938	0	81.9894	540,000,000	2024-05-31
365	2024-06-24	442,742,938	0	81.9894	540,000,000	2024-05-31
366	2024-06-21	442,742,938	0	81.9894	540,000,000	2024-05-31
367	2024-06-20	442,742,938	52,200	81.9894	540,000,000	2024-05-31
368	2024-06-19	442,690,738	-4,000	81.9798	540,000,000	2024-05-31
369	2024-06-18	442,694,738	0	81.9805	540,000,000	2024-05-31
370	2024-06-17	442,694,738	0	81.9805	540,000,000	2024-05-31
371	2024-06-14	442,694,738	0	81.9805	540,000,000	2024-05-31
372	2024-06-13	442,694,738	0	81.9805	540,000,000	2024-05-31
373	2024-06-12	442,694,738	0	81.9805	540,000,000	2024-05-31
374	2024-06-11	442,694,738	-2,250	81.9805	540,000,000	2024-05-31
375	2024-06-07	442,696,988	-200	81.9809	540,000,000	2024-05-31
376	2024-06-06	442,697,188	0	81.9810	540,000,000	2024-05-31
377	2024-06-05	442,697,188	0	81.9810	540,000,000	2024-05-31
378	2024-06-04	442,697,188	0	81.9810	540,000,000	2024-05-31
379	2024-06-03	442,697,188	0	81.9810	540,000,000	2024-05-31
380	2024-05-31	442,697,188	20,000	81.9810	540,000,000	2024-05-31
381	2024-05-30	442,677,188	-2,000	81.9773	540,000,000	2024-04-30
382	2024-05-29	442,679,188	0	81.9776	540,000,000	2024-04-30
383	2024-05-28	442,679,188	20,000	81.9776	540,000,000	2024-04-30
384	2024-05-27	442,659,188	-4,000	81.9739	540,000,000	2024-04-30
385	2024-05-24	442,663,188	20,000	81.9747	540,000,000	2024-04-30
386	2024-05-23	442,643,188	0	81.9710	540,000,000	2024-04-30
387	2024-05-22	442,643,188	-9,000	81.9710	540,000,000	2024-04-30
388	2024-05-21	442,652,188	0	81.9726	540,000,000	2024-04-30
389	2024-05-20	442,652,188	-300,000	81.9726	540,000,000	2024-04-30
390	2024-05-17	442,952,188	-10,000	82.0282	540,000,000	2024-04-30
391	2024-05-16	442,962,188	0	82.0300	540,000,000	2024-04-30
392	2024-05-14	442,962,188	0	82.0300	540,000,000	2024-04-30
393	2024-05-13	442,962,188	0	82.0300	540,000,000	2024-04-30
394	2024-05-10	442,962,188	0	82.0300	540,000,000	2024-04-30
395	2024-05-09	442,962,188	20,000	82.0300	540,000,000	2024-04-30
396	2024-05-08	442,942,188	0	82.0263	540,000,000	2024-04-30
397	2024-05-07	442,942,188	0	82.0263	540,000,000	2024-04-30
398	2024-05-06	442,942,188	0	82.0263	540,000,000	2024-04-30
399	2024-05-03	442,942,188	0	82.0263	540,000,000	2024-04-30
400	2024-05-02	442,942,188	0	82.0263	540,000,000	2024-04-30
401	2024-04-30	442,942,188	0	82.0263	540,000,000	2024-04-30
402	2024-04-29	442,942,188	0	82.0263	540,000,000	2024-03-31
403	2024-04-26	442,942,188	0	82.0263	540,000,000	2024-03-31
404	2024-04-25	442,942,188	-600	82.0263	540,000,000	2024-03-31
405	2024-04-24	442,942,788	0	82.0264	540,000,000	2024-03-31
406	2024-04-23	442,942,788	0	82.0264	540,000,000	2024-03-31
407	2024-04-22	442,942,788	0	82.0264	540,000,000	2024-03-31
408	2024-04-19	442,942,788	0	82.0264	540,000,000	2024-03-31
409	2024-04-18	442,942,788	0	82.0264	540,000,000	2024-03-31
410	2024-04-17	442,942,788	20,000	82.0264	540,000,000	2024-03-31
411	2024-04-16	442,922,788	0	82.0227	540,000,000	2024-03-31
412	2024-04-15	442,922,788	0	82.0227	540,000,000	2024-03-31
413	2024-04-12	442,922,788	20,000	82.0227	540,000,000	2024-03-31
414	2024-04-11	442,902,788	0	82.0190	540,000,000	2024-03-31
415	2024-04-10	442,902,788	-10,200	82.0190	540,000,000	2024-03-31
416	2024-04-09	442,912,988	0	82.0209	540,000,000	2024-03-31
417	2024-04-08	442,912,988	-3,000	82.0209	540,000,000	2024-03-31
418	2024-04-05	442,915,988	0	82.0215	540,000,000	2024-03-31
419	2024-04-03	442,915,988	0	82.0215	540,000,000	2024-03-31
420	2024-04-02	442,915,988	-20,000	82.0215	540,000,000	2024-03-31
421	2024-03-28	442,935,988	0	82.0252	540,000,000	2024-02-29
422	2024-03-27	442,935,988	0	82.0252	540,000,000	2024-02-29
423	2024-03-26	442,935,988	0	82.0252	540,000,000	2024-02-29
424	2024-03-25	442,935,988	-1,000	82.0252	540,000,000	2024-02-29
425	2024-03-22	442,936,988	0	82.0254	540,000,000	2024-02-29
426	2024-03-21	442,936,988	-7,500	82.0254	540,000,000	2024-02-29
427	2024-03-20	442,944,488	0	82.0268	540,000,000	2024-02-29
428	2024-03-19	442,944,488	-240,000	82.0268	540,000,000	2024-02-29
429	2024-03-18	443,184,488	-1,500	82.0712	540,000,000	2024-02-29
430	2024-03-15	443,185,988	-400	82.0715	540,000,000	2024-02-29
431	2024-03-14	443,186,388	0	82.0716	540,000,000	2024-02-29
432	2024-03-13	443,186,388	0	82.0716	540,000,000	2024-02-29
433	2024-03-12	443,186,388	0	82.0716	540,000,000	2024-02-29
434	2024-03-11	443,186,388	0	82.0716	540,000,000	2024-02-29
435	2024-03-08	443,186,388	0	82.0716	540,000,000	2024-02-29
436	2024-03-07	443,186,388	0	82.0716	540,000,000	2024-02-29
437	2024-03-06	443,186,388	0	82.0716	540,000,000	2024-02-29
438	2024-03-05	443,186,388	0	82.0716	540,000,000	2024-02-29
439	2024-03-04	443,186,388	0	82.0716	540,000,000	2024-02-29
440	2024-03-01	443,186,388	0	82.0716	540,000,000	2024-02-29
441	2024-02-29	443,186,388	0	82.0716	540,000,000	2024-02-29
442	2024-02-28	443,186,388	-6,800	82.0716	540,000,000	2024-01-31
443	2024-02-27	443,193,188	0	82.0728	540,000,000	2024-01-31
444	2024-02-26	443,193,188	0	82.0728	540,000,000	2024-01-31
445	2024-02-23	443,193,188	-15,000	82.0728	540,000,000	2024-01-31
446	2024-02-22	443,208,188	0	82.0756	540,000,000	2024-01-31
447	2024-02-21	443,208,188	-13,400	82.0756	540,000,000	2024-01-31
448	2024-02-20	443,221,588	-36,000	82.0781	540,000,000	2024-01-31
449	2024-02-19	443,257,588	0	82.0847	540,000,000	2024-01-31
450	2024-02-16	443,257,588	-1,000	82.0847	540,000,000	2024-01-31
451	2024-02-15	443,258,588	0	82.0849	540,000,000	2024-01-31
452	2024-02-14	443,258,588	0	82.0849	540,000,000	2024-01-31
453	2024-02-09	443,258,588	0	82.0849	540,000,000	2024-01-31
454	2024-02-08	443,258,588	-1,000	82.0849	540,000,000	2024-01-31
455	2024-02-07	443,259,588	-4,000	82.0851	540,000,000	2024-01-31
456	2024-02-06	443,263,588	0	82.0858	540,000,000	2024-01-31
457	2024-02-05	443,263,588	0	82.0858	540,000,000	2024-01-31
458	2024-02-02	443,263,588	0	82.0858	540,000,000	2024-01-31
459	2024-02-01	443,263,588	0	82.0858	540,000,000	2024-01-31
460	2024-01-31	443,263,588	0	82.0858	540,000,000	2024-01-31
461	2024-01-30	443,263,588	0	82.0858	540,000,000	2023-12-31
462	2024-01-29	443,263,588	0	82.0858	540,000,000	2023-12-31
463	2024-01-26	443,263,588	0	82.0858	540,000,000	2023-12-31
464	2024-01-25	443,263,588	0	82.0858	540,000,000	2023-12-31
465	2024-01-24	443,263,588	0	82.0858	540,000,000	2023-12-31
466	2024-01-23	443,263,588	0	82.0858	540,000,000	2023-12-31
467	2024-01-22	443,263,588	0	82.0858	540,000,000	2023-12-31
468	2024-01-19	443,263,588	0	82.0858	540,000,000	2023-12-31
469	2024-01-18	443,263,588	0	82.0858	540,000,000	2023-12-31
470	2024-01-17	443,263,588	0	82.0858	540,000,000	2023-12-31
471	2024-01-16	443,263,588	20,000	82.0858	540,000,000	2023-12-31
472	2024-01-15	443,243,588	0	82.0821	540,000,000	2023-12-31
473	2024-01-12	443,243,588	0	82.0821	540,000,000	2023-12-31
474	2024-01-11	443,243,588	-320,000	82.0821	540,000,000	2023-12-31
475	2024-01-10	443,563,588	80,000	82.1414	540,000,000	2023-12-31
476	2024-01-09	443,483,588	0	82.1266	540,000,000	2023-12-31
477	2024-01-08	443,483,588	-2,000	82.1266	540,000,000	2023-12-31
478	2024-01-05	443,485,588	0	82.1270	540,000,000	2023-12-31
479	2024-01-04	443,485,588	0	82.1270	540,000,000	2023-12-31
480	2024-01-03	443,485,588	0	82.1270	540,000,000	2023-12-31
481	2024-01-02	443,485,588	0	82.1270	540,000,000	2023-12-31
482	2023-12-29	443,485,588	0	82.1270	540,000,000	2023-11-30
483	2023-12-28	443,485,588	0	82.1270	540,000,000	2023-11-30
484	2023-12-27	443,485,588	0	82.1270	540,000,000	2023-11-30
485	2023-12-22	443,485,588	0	82.1270	540,000,000	2023-11-30
486	2023-12-21	443,485,588	0	82.1270	540,000,000	2023-11-30
487	2023-12-20	443,485,588	0	82.1270	540,000,000	2023-11-30
488	2023-12-19	443,485,588	0	82.1270	540,000,000	2023-11-30
489	2023-12-18	443,485,588	-1,000	82.1270	540,000,000	2023-11-30
490	2023-12-15	443,486,588	0	82.1271	540,000,000	2023-11-30
491	2023-12-14	443,486,588	20,000	82.1271	540,000,000	2023-11-30
492	2023-12-13	443,466,588	-400	82.1234	540,000,000	2023-11-30
493	2023-12-12	443,466,988	0	82.1235	540,000,000	2023-11-30
494	2023-12-11	443,466,988	0	82.1235	540,000,000	2023-11-30
495	2023-12-08	443,466,988	0	82.1235	540,000,000	2023-11-30
496	2023-12-07	443,466,988	0	82.1235	540,000,000	2023-11-30
497	2023-12-06	443,466,988	0	82.1235	540,000,000	2023-11-30
498	2023-12-05	443,466,988	0	82.1235	540,000,000	2023-11-30
499	2023-12-04	443,466,988	0	82.1235	540,000,000	2023-11-30
500	2023-12-01	443,466,988	0	82.1235	540,000,000	2023-11-30
501	2023-11-30	443,466,988	-340,000	82.1235	540,000,000	2023-11-30
502	2023-11-29	443,806,988	0	82.1865	540,000,000	2023-10-31
503	2023-11-28	443,806,988	-20,000	82.1865	540,000,000	2023-10-31
504	2023-11-27	443,826,988	0	82.1902	540,000,000	2023-10-31
505	2023-11-24	443,826,988	0	82.1902	540,000,000	2023-10-31
506	2023-11-23	443,826,988	0	82.1902	540,000,000	2023-10-31
507	2023-11-22	443,826,988	0	82.1902	540,000,000	2023-10-31
508	2023-11-21	443,826,988	0	82.1902	540,000,000	2023-10-31
509	2023-11-20	443,826,988	0	82.1902	540,000,000	2023-10-31
510	2023-11-17	443,826,988	0	82.1902	540,000,000	2023-10-31
511	2023-11-16	443,826,988	0	82.1902	540,000,000	2023-10-31
512	2023-11-15	443,826,988	0	82.1902	540,000,000	2023-10-31
513	2023-11-14	443,826,988	0	82.1902	540,000,000	2023-10-31
514	2023-11-13	443,826,988	0	82.1902	540,000,000	2023-10-31
515	2023-11-10	443,826,988	0	82.1902	540,000,000	2023-10-31
516	2023-11-09	443,826,988	-20,000	82.1902	540,000,000	2023-10-31
517	2023-11-08	443,846,988	0	82.1939	540,000,000	2023-10-31
518	2023-11-07	443,846,988	0	82.1939	540,000,000	2023-10-31
519	2023-11-06	443,846,988	0	82.1939	540,000,000	2023-10-31
520	2023-11-03	443,846,988	0	82.1939	540,000,000	2023-10-31
521	2023-11-02	443,846,988	0	82.1939	540,000,000	2023-10-31
522	2023-11-01	443,846,988	0	82.1939	540,000,000	2023-10-31
523	2023-10-31	443,846,988	0	82.1939	540,000,000	2023-10-31
524	2023-10-30	443,846,988	0	82.1939	540,000,000	2023-09-30
525	2023-10-27	443,846,988	-50,000	82.1939	540,000,000	2023-09-30
526	2023-10-26	443,896,988	0	82.2031	540,000,000	2023-09-30
527	2023-10-25	443,896,988	0	82.2031	540,000,000	2023-09-30
528	2023-10-24	443,896,988	0	82.2031	540,000,000	2023-09-30
529	2023-10-20	443,896,988	0	82.2031	540,000,000	2023-09-30
530	2023-10-19	443,896,988	0	82.2031	540,000,000	2023-09-30
531	2023-10-18	443,896,988	0	82.2031	540,000,000	2023-09-30
532	2023-10-17	443,896,988	80,000	82.2031	540,000,000	2023-09-30
533	2023-10-16	443,816,988	80,000	82.1883	540,000,000	2023-09-30
534	2023-10-13	443,736,988	0	82.1735	540,000,000	2023-09-30
535	2023-10-12	443,736,988	0	82.1735	540,000,000	2023-09-30
536	2023-10-11	443,736,988	0	82.1735	540,000,000	2023-09-30
537	2023-10-10	443,736,988	-3,000	82.1735	540,000,000	2023-09-30
538	2023-10-09	443,739,988	0	82.1741	540,000,000	2023-09-30
539	2023-10-06	443,739,988	0	82.1741	540,000,000	2023-09-30
540	2023-10-05	443,739,988	-20,000	82.1741	540,000,000	2023-09-30
541	2023-10-04	443,759,988	0	82.1778	540,000,000	2023-09-30
542	2023-10-03	443,759,988	0	82.1778	540,000,000	2023-09-30
543	2023-09-29	443,759,988	0	82.1778	540,000,000	2023-08-31
544	2023-09-28	443,759,988	0	82.1778	540,000,000	2023-08-31
545	2023-09-27	443,759,988	-3,000	82.1778	540,000,000	2023-08-31
546	2023-09-26	443,762,988	0	82.1783	540,000,000	2023-08-31
547	2023-09-25	443,762,988	0	82.1783	540,000,000	2023-08-31
548	2023-09-22	443,762,988	-3,600	82.1783	540,000,000	2023-08-31
549	2023-09-21	443,766,588	0	82.1790	540,000,000	2023-08-31
550	2023-09-20	443,766,588	100,000	82.1790	540,000,000	2023-08-31
551	2023-09-19	443,666,588	0	82.1605	540,000,000	2023-08-31
552	2023-09-18	443,666,588	0	82.1605	540,000,000	2023-08-31
553	2023-09-15	443,666,588	0	82.1605	540,000,000	2023-08-31
554	2023-09-14	443,666,588	0	82.1605	540,000,000	2023-08-31
555	2023-09-13	443,666,588	0	82.1605	540,000,000	2023-08-31
556	2023-09-12	443,666,588	0	82.1605	540,000,000	2023-08-31
557	2023-09-11	443,666,588	0	82.1605	540,000,000	2023-08-31
558	2023-09-07	443,666,588	0	82.1605	540,000,000	2023-08-31
559	2023-09-06	443,666,588	0	82.1605	540,000,000	2023-08-31
560	2023-09-05	443,666,588	0	82.1605	540,000,000	2023-08-31
561	2023-09-04	443,666,588	0	82.1605	540,000,000	2023-08-31
562	2023-08-31	443,666,588	0	82.1605	540,000,000	2023-08-31
563	2023-08-30	443,666,588	-37,000	82.1605	540,000,000	2023-07-31
564	2023-08-29	443,703,588	0	82.1673	540,000,000	2023-07-31
565	2023-08-28	443,703,588	0	82.1673	540,000,000	2023-07-31
566	2023-08-25	443,703,588	0	82.1673	540,000,000	2023-07-31
567	2023-08-24	443,703,588	0	82.1673	540,000,000	2023-07-31
568	2023-08-23	443,703,588	0	82.1673	540,000,000	2023-07-31
569	2023-08-22	443,703,588	0	82.1673	540,000,000	2023-07-31
570	2023-08-21	443,703,588	0	82.1673	540,000,000	2023-07-31
571	2023-08-18	443,703,588	0	82.1673	540,000,000	2023-07-31
572	2023-08-17	443,703,588	0	82.1673	540,000,000	2023-07-31
573	2023-08-16	443,703,588	0	82.1673	540,000,000	2023-07-31
574	2023-08-15	443,703,588	0	82.1673	540,000,000	2023-07-31
575	2023-08-14	443,703,588	-6,000	82.1673	540,000,000	2023-07-31
576	2023-08-11	443,709,588	0	82.1684	540,000,000	2023-07-31
577	2023-08-10	443,709,588	0	82.1684	540,000,000	2023-07-31
578	2023-08-09	443,709,588	-18,000	82.1684	540,000,000	2023-07-31
579	2023-08-08	443,727,588	0	82.1718	540,000,000	2023-07-31
580	2023-08-07	443,727,588	0	82.1718	540,000,000	2023-07-31
581	2023-08-04	443,727,588	0	82.1718	540,000,000	2023-07-31
582	2023-08-03	443,727,588	-2,000	82.1718	540,000,000	2023-07-31
583	2023-08-02	443,729,588	0	82.1721	540,000,000	2023-07-31
584	2023-08-01	443,729,588	0	82.1721	540,000,000	2023-07-31
585	2023-07-31	443,729,588	0	82.1721	540,000,000	2023-07-31
586	2023-07-28	443,729,588	-1,600	82.1721	540,000,000	2023-06-30
587	2023-07-27	443,731,188	0	82.1724	540,000,000	2023-06-30
588	2023-07-26	443,731,188	0	82.1724	540,000,000	2023-06-30
589	2023-07-25	443,731,188	0	82.1724	540,000,000	2023-06-30
590	2023-07-24	443,731,188	20,000	82.1724	540,000,000	2023-06-30
591	2023-07-21	443,711,188	-1,400	82.1687	540,000,000	2023-06-30
592	2023-07-20	443,712,588	0	82.1690	540,000,000	2023-06-30
593	2023-07-19	443,712,588	0	82.1690	540,000,000	2023-06-30
594	2023-07-18	443,712,588	400	82.1690	540,000,000	2023-06-30
595	2023-07-14	443,712,188	0	82.1689	540,000,000	2023-06-30
596	2023-07-13	443,712,188	-3,600	82.1689	540,000,000	2023-06-30
597	2023-07-12	443,715,788	-19,600	82.1696	540,000,000	2023-06-30
598	2023-07-11	443,735,388	0	82.1732	540,000,000	2023-06-30
599	2023-07-10	443,735,388	0	82.1732	540,000,000	2023-06-30
600	2023-07-07	443,735,388	-2,000	82.1732	540,000,000	2023-06-30
601	2023-07-06	443,737,388	-6,000	82.1736	540,000,000	2023-06-30
602	2023-07-05	443,743,388	0	82.1747	540,000,000	2023-06-30
603	2023-07-04	443,743,388	0	82.1747	540,000,000	2023-06-30
604	2023-07-03	443,743,388	-10,000	82.1747	540,000,000	2023-06-30
605	2023-06-30	443,753,388	0	82.1766	540,000,000	2023-06-30
606	2023-06-29	443,753,388	0	82.1766	540,000,000	2023-05-31
607	2023-06-28	443,753,388	0	82.1766	540,000,000	2023-05-31
608	2023-06-27	443,753,388	0	82.1766	540,000,000	2023-05-31
609	2023-06-26	443,753,388	0	82.1766	540,000,000	2023-05-31
610	2023-06-23	443,753,388	-12,000	82.1766	540,000,000	2023-05-31
611	2023-06-21	443,765,388	-35,000	82.1788	540,000,000	2023-05-31
612	2023-06-20	443,800,388	0	82.1853	540,000,000	2023-05-31
613	2023-06-19	443,800,388	0	82.1853	540,000,000	2023-05-31
614	2023-06-16	443,800,388	0	82.1853	540,000,000	2023-05-31
615	2023-06-15	443,800,388	0	82.1853	540,000,000	2023-05-31
616	2023-06-14	443,800,388	0	82.1853	540,000,000	2023-05-31
617	2023-06-13	443,800,388	0	82.1853	540,000,000	2023-05-31
618	2023-06-12	443,800,388	0	82.1853	540,000,000	2023-05-31
619	2023-06-09	443,800,388	0	82.1853	540,000,000	2023-05-31
620	2023-06-08	443,800,388	0	82.1853	540,000,000	2023-05-31
621	2023-06-07	443,800,388	0	82.1853	540,000,000	2023-05-31
622	2023-06-06	443,800,388	0	82.1853	540,000,000	2023-05-31
623	2023-06-05	443,800,388	0	82.1853	540,000,000	2023-05-31
624	2023-06-02	443,800,388	0	82.1853	540,000,000	2023-05-31
625	2023-06-01	443,800,388	0	82.1853	540,000,000	2023-05-31
626	2023-05-31	443,800,388	0	82.1853	540,000,000	2023-05-31
627	2023-05-30	443,800,388	0	82.1853	540,000,000	2023-04-30
628	2023-05-29	443,800,388	0	82.1853	540,000,000	2023-04-30
629	2023-05-25	443,800,388	0	82.1853	540,000,000	2023-04-30
630	2023-05-24	443,800,388	0	82.1853	540,000,000	2023-04-30
631	2023-05-23	443,800,388	0	82.1853	540,000,000	2023-04-30
632	2023-05-22	443,800,388	-1,000	82.1853	540,000,000	2023-04-30
633	2023-05-19	443,801,388	0	82.1854	540,000,000	2023-04-30
634	2023-05-18	443,801,388	0	82.1854	540,000,000	2023-04-30
635	2023-05-17	443,801,388	-5,000	82.1854	540,000,000	2023-04-30
636	2023-05-16	443,806,388	0	82.1864	540,000,000	2023-04-30
637	2023-05-15	443,806,388	0	82.1864	540,000,000	2023-04-30
638	2023-05-12	443,806,388	0	82.1864	540,000,000	2023-04-30
639	2023-05-11	443,806,388	0	82.1864	540,000,000	2023-04-30
640	2023-05-10	443,806,388	0	82.1864	540,000,000	2023-04-30
641	2023-05-09	443,806,388	0	82.1864	540,000,000	2023-04-30
642	2023-05-08	443,806,388	0	82.1864	540,000,000	2023-04-30
643	2023-05-05	443,806,388	0	82.1864	540,000,000	2023-04-30
644	2023-05-04	443,806,388	9,000	82.1864	540,000,000	2023-04-30
645	2023-05-03	443,797,388	0	82.1847	540,000,000	2023-04-30
646	2023-05-02	443,797,388	0	82.1847	540,000,000	2023-04-30
647	2023-04-28	443,797,388	0	82.1847	540,000,000	2023-03-31
648	2023-04-27	443,797,388	0	82.1847	540,000,000	2023-03-31
649	2023-04-26	443,797,388	0	82.1847	540,000,000	2023-03-31
650	2023-04-25	443,797,388	-900	82.1847	540,000,000	2023-03-31
651	2023-04-24	443,798,288	0	82.1849	540,000,000	2023-03-31
652	2023-04-21	443,798,288	0	82.1849	540,000,000	2023-03-31
653	2023-04-20	443,798,288	0	82.1849	540,000,000	2023-03-31
654	2023-04-19	443,798,288	0	82.1849	540,000,000	2023-03-31
655	2023-04-18	443,798,288	0	82.1849	540,000,000	2023-03-31
656	2023-04-17	443,798,288	0	82.1849	540,000,000	2023-03-31
657	2023-04-14	443,798,288	0	82.1849	540,000,000	2023-03-31
658	2023-04-13	443,798,288	0	82.1849	540,000,000	2023-03-31
659	2023-04-12	443,798,288	80,000	82.1849	540,000,000	2023-03-31
660	2023-04-11	443,718,288	0	82.1701	540,000,000	2023-03-31
661	2023-04-06	443,718,288	-2,000	82.1701	540,000,000	2023-03-31
662	2023-04-04	443,720,288	0	82.1704	540,000,000	2023-03-31
663	2023-04-03	443,720,288	-400	82.1704	540,000,000	2023-03-31
664	2023-03-31	443,720,688	0	82.1705	540,000,000	2023-03-31
665	2023-03-30	443,720,688	0	82.1705	540,000,000	2023-02-28
666	2023-03-29	443,720,688	0	82.1705	540,000,000	2023-02-28
667	2023-03-28	443,720,688	0	82.1705	540,000,000	2023-02-28
668	2023-03-27	443,720,688	0	82.1705	540,000,000	2023-02-28
669	2023-03-24	443,720,688	0	82.1705	540,000,000	2023-02-28
670	2023-03-23	443,720,688	20,000	82.1705	540,000,000	2023-02-28
671	2023-03-22	443,700,688	-10,000	82.1668	540,000,000	2023-02-28
672	2023-03-21	443,710,688	0	82.1686	540,000,000	2023-02-28
673	2023-03-20	443,710,688	-600	82.1686	540,000,000	2023-02-28
674	2023-03-17	443,711,288	40,000	82.1688	540,000,000	2023-02-28
675	2023-03-16	443,671,288	0	82.1613	540,000,000	2023-02-28
676	2023-03-15	443,671,288	0	82.1613	540,000,000	2023-02-28
677	2023-03-14	443,671,288	0	82.1613	540,000,000	2023-02-28
678	2023-03-13	443,671,288	0	82.1613	540,000,000	2023-02-28
679	2023-03-10	443,671,288	-5,400	82.1613	540,000,000	2023-02-28
680	2023-03-09	443,676,688	0	82.1623	540,000,000	2023-02-28
681	2023-03-08	443,676,688	0	82.1623	540,000,000	2023-02-28
682	2023-03-07	443,676,688	200,000	82.1623	540,000,000	2023-02-28
683	2023-03-06	443,476,688	0	82.1253	540,000,000	2023-02-28
684	2023-03-03	443,476,688	0	82.1253	540,000,000	2023-02-28
685	2023-03-02	443,476,688	7,500	82.1253	540,000,000	2023-02-28
686	2023-03-01	443,469,188	-2,800	82.1239	540,000,000	2023-02-28
687	2023-02-28	443,471,988	0	82.1244	540,000,000	2023-02-28
688	2023-02-27	443,471,988	-12,000	82.1244	540,000,000	2023-01-31
689	2023-02-24	443,483,988	0	82.1267	540,000,000	2023-01-31
690	2023-02-23	443,483,988	0	82.1267	540,000,000	2023-01-31
691	2023-02-22	443,483,988	7,500	82.1267	540,000,000	2023-01-31
692	2023-02-21	443,476,488	0	82.1253	540,000,000	2023-01-31
693	2023-02-20	443,476,488	-3,000	82.1253	540,000,000	2023-01-31
694	2023-02-17	443,479,488	0	82.1258	540,000,000	2023-01-31
695	2023-02-16	443,479,488	0	82.1258	540,000,000	2023-01-31
696	2023-02-15	443,479,488	0	82.1258	540,000,000	2023-01-31
697	2023-02-14	443,479,488	0	82.1258	540,000,000	2023-01-31
698	2023-02-13	443,479,488	0	82.1258	540,000,000	2023-01-31
699	2023-02-10	443,479,488	0	82.1258	540,000,000	2023-01-31
700	2023-02-09	443,479,488	0	82.1258	540,000,000	2023-01-31
701	2023-02-08	443,479,488	-1,200	82.1258	540,000,000	2023-01-31
702	2023-02-07	443,480,688	0	82.1261	540,000,000	2023-01-31
703	2023-02-06	443,480,688	0	82.1261	540,000,000	2023-01-31
704	2023-02-03	443,480,688	-18,188	82.1261	540,000,000	2023-01-31
705	2023-02-02	443,498,876	0	82.1294	540,000,000	2023-01-31
706	2023-02-01	443,498,876	0	82.1294	540,000,000	2023-01-31
707	2023-01-31	443,498,876	0	82.1294	540,000,000	2023-01-31
708	2023-01-30	443,498,876	0	82.1294	540,000,000	2022-12-31
709	2023-01-27	443,498,876	0	82.1294	540,000,000	2022-12-31
710	2023-01-26	443,498,876	0	82.1294	540,000,000	2022-12-31
711	2023-01-20	443,498,876	220,000	82.1294	540,000,000	2022-12-31
712	2023-01-19	443,278,876	20,000	82.0887	540,000,000	2022-12-31
713	2023-01-18	443,258,876	0	82.0850	540,000,000	2022-12-31
714	2023-01-17	443,258,876	-7,800	82.0850	540,000,000	2022-12-31
715	2023-01-16	443,266,676	0	82.0864	540,000,000	2022-12-31
716	2023-01-13	443,266,676	0	82.0864	540,000,000	2022-12-31
717	2023-01-12	443,266,676	0	82.0864	540,000,000	2022-12-31
718	2023-01-11	443,266,676	-200	82.0864	540,000,000	2022-12-31
719	2023-01-10	443,266,876	0	82.0865	540,000,000	2022-12-31
720	2023-01-09	443,266,876	0	82.0865	540,000,000	2022-12-31
721	2023-01-06	443,266,876	0	82.0865	540,000,000	2022-12-31
722	2023-01-05	443,266,876	0	82.0865	540,000,000	2022-12-31
723	2023-01-04	443,266,876	0	82.0865	540,000,000	2022-12-31
724	2023-01-03	443,266,876	0	82.0865	540,000,000	2022-12-31
725	2022-12-30	443,266,876	0	82.0865	540,000,000	2022-11-30
726	2022-12-29	443,266,876	0	82.0865	540,000,000	2022-11-30
727	2022-12-28	443,266,876	0	82.0865	540,000,000	2022-11-30
728	2022-12-23	443,266,876	0	82.0865	540,000,000	2022-11-30
729	2022-12-22	443,266,876	0	82.0865	540,000,000	2022-11-30
730	2022-12-21	443,266,876	15,000	82.0865	540,000,000	2022-11-30
731	2022-12-20	443,251,876	0	82.0837	540,000,000	2022-11-30
732	2022-12-19	443,251,876	0	82.0837	540,000,000	2022-11-30
733	2022-12-16	443,251,876	0	82.0837	540,000,000	2022-11-30
734	2022-12-15	443,251,876	0	82.0837	540,000,000	2022-11-30
735	2022-12-14	443,251,876	0	82.0837	540,000,000	2022-11-30
736	2022-12-13	443,251,876	60,000	82.0837	540,000,000	2022-11-30
737	2022-12-12	443,191,876	0	82.0726	540,000,000	2022-11-30
738	2022-12-09	443,191,876	0	82.0726	540,000,000	2022-11-30
739	2022-12-08	443,191,876	0	82.0726	540,000,000	2022-11-30
740	2022-12-07	443,191,876	0	82.0726	540,000,000	2022-11-30
741	2022-12-06	443,191,876	0	82.0726	540,000,000	2022-11-30
742	2022-12-05	443,191,876	0	82.0726	540,000,000	2022-11-30
743	2022-12-02	443,191,876	0	82.0726	540,000,000	2022-11-30
744	2022-12-01	443,191,876	0	82.0726	540,000,000	2022-11-30
745	2022-11-30	443,191,876	0	82.0726	540,000,000	2022-11-30
746	2022-11-29	443,191,876	0	82.0726	540,000,000	2022-10-31
747	2022-11-28	443,191,876	0	82.0726	540,000,000	2022-10-31
748	2022-11-25	443,191,876	0	82.0726	540,000,000	2022-10-31
749	2022-11-24	443,191,876	0	82.0726	540,000,000	2022-10-31
750	2022-11-23	443,191,876	0	82.0726	540,000,000	2022-10-31
751	2022-11-22	443,191,876	20,000	82.0726	540,000,000	2022-10-31
752	2022-11-21	443,171,876	0	82.0689	540,000,000	2022-10-31
753	2022-11-18	443,171,876	0	82.0689	540,000,000	2022-10-31
754	2022-11-17	443,171,876	20,000	82.0689	540,000,000	2022-10-31
755	2022-11-16	443,151,876	-39,400	82.0652	540,000,000	2022-10-31
756	2022-11-15	443,191,276	12,000	82.0725	540,000,000	2022-10-31
757	2022-11-14	443,179,276	0	82.0702	540,000,000	2022-10-31
758	2022-11-11	443,179,276	0	82.0702	540,000,000	2022-10-31
759	2022-11-10	443,179,276	0	82.0702	540,000,000	2022-10-31
760	2022-11-09	443,179,276	0	82.0702	540,000,000	2022-10-31
761	2022-11-08	443,179,276	0	82.0702	540,000,000	2022-10-31
762	2022-11-07	443,179,276	0	82.0702	540,000,000	2022-10-31
763	2022-11-04	443,179,276	0	82.0702	540,000,000	2022-10-31
764	2022-11-03	443,179,276	0	82.0702	540,000,000	2022-10-31
765	2022-11-02	443,179,276	0	82.0702	540,000,000	2022-10-31
766	2022-11-01	443,179,276	0	82.0702	540,000,000	2022-10-31
767	2022-10-31	443,179,276	-20,400	82.0702	540,000,000	2022-10-31
768	2022-10-28	443,199,676	0	82.0740	540,000,000	2022-09-30
769	2022-10-27	443,199,676	0	82.0740	540,000,000	2022-09-30
770	2022-10-26	443,199,676	0	82.0740	540,000,000	2022-09-30
771	2022-10-25	443,199,676	0	82.0740	540,000,000	2022-09-30
772	2022-10-24	443,199,676	0	82.0740	540,000,000	2022-09-30
773	2022-10-21	443,199,676	0	82.0740	540,000,000	2022-09-30
774	2022-10-20	443,199,676	20,000	82.0740	540,000,000	2022-09-30
775	2022-10-19	443,179,676	0	82.0703	540,000,000	2022-09-30
776	2022-10-18	443,179,676	0	82.0703	540,000,000	2022-09-30
777	2022-10-17	443,179,676	0	82.0703	540,000,000	2022-09-30
778	2022-10-14	443,179,676	40,000	82.0703	540,000,000	2022-09-30
779	2022-10-13	443,139,676	0	82.0629	540,000,000	2022-09-30
780	2022-10-12	443,139,676	0	82.0629	540,000,000	2022-09-30
781	2022-10-11	443,139,676	0	82.0629	540,000,000	2022-09-30
782	2022-10-10	443,139,676	0	82.0629	540,000,000	2022-09-30
783	2022-10-07	443,139,676	-4,000	82.0629	540,000,000	2022-09-30
784	2022-10-06	443,143,676	0	82.0636	540,000,000	2022-09-30
785	2022-10-05	443,143,676	30,000	82.0636	540,000,000	2022-09-30
786	2022-10-03	443,113,676	0	82.0581	540,000,000	2022-09-30
787	2022-09-30	443,113,676	0	82.0581	540,000,000	2022-09-30
788	2022-09-29	443,113,676	0	82.0581	540,000,000	2022-08-31
789	2022-09-28	443,113,676	-20,000	82.0581	540,000,000	2022-08-31
790	2022-09-27	443,133,676	0	82.0618	540,000,000	2022-08-31
791	2022-09-26	443,133,676	0	82.0618	540,000,000	2022-08-31
792	2022-09-23	443,133,676	0	82.0618	540,000,000	2022-08-31
793	2022-09-22	443,133,676	0	82.0618	540,000,000	2022-08-31
794	2022-09-21	443,133,676	0	82.0618	540,000,000	2022-08-31
795	2022-09-20	443,133,676	1,460,000	82.0618	540,000,000	2022-08-31
796	2022-09-19	441,673,676	0	81.7914	540,000,000	2022-08-31
797	2022-09-16	441,673,676	0	81.7914	540,000,000	2022-08-31
798	2022-09-15	441,673,676	0	81.7914	540,000,000	2022-08-31
799	2022-09-14	441,673,676	0	81.7914	540,000,000	2022-08-31
800	2022-09-13	441,673,676	0	81.7914	540,000,000	2022-08-31
801	2022-09-09	441,673,676	-20,000	81.7914	540,000,000	2022-08-31
802	2022-09-08	441,693,676	0	81.7951	540,000,000	2022-08-31
803	2022-09-07	441,693,676	-31,400	81.7951	540,000,000	2022-08-31
804	2022-09-06	441,725,076	0	81.8009	540,000,000	2022-08-31
805	2022-09-05	441,725,076	0	81.8009	540,000,000	2022-08-31
806	2022-09-02	441,725,076	-40,000	81.8009	540,000,000	2022-08-31
807	2022-09-01	441,765,076	0	81.8083	540,000,000	2022-08-31
808	2022-08-31	441,765,076	0	81.8083	540,000,000	2022-08-31
809	2022-08-30	441,765,076	6,916,376	81.8083	540,000,000	2022-07-31
810	2022-08-29	434,848,700	-60,000	80.5275	540,000,000	2022-07-31
811	2022-08-26	434,908,700	0	80.5386	540,000,000	2022-07-31
812	2022-08-25	434,908,700	0	80.5386	540,000,000	2022-07-31
813	2022-08-24	434,908,700	0	80.5386	540,000,000	2022-07-31
814	2022-08-23	434,908,700	-6,400	80.5386	540,000,000	2022-07-31
815	2022-08-22	434,915,100	0	80.5398	540,000,000	2022-07-31
816	2022-08-19	434,915,100	0	80.5398	540,000,000	2022-07-31
817	2022-08-18	434,915,100	0	80.5398	540,000,000	2022-07-31
818	2022-08-17	434,915,100	-15,000	80.5398	540,000,000	2022-07-31
819	2022-08-16	434,930,100	-20,000	80.5426	540,000,000	2022-07-31
820	2022-08-15	434,950,100	-3,000	80.5463	540,000,000	2022-07-31
821	2022-08-12	434,953,100	0	80.5469	540,000,000	2022-07-31
822	2022-08-11	434,953,100	0	80.5469	540,000,000	2022-07-31
823	2022-08-10	434,953,100	0	80.5469	540,000,000	2022-07-31
824	2022-08-09	434,953,100	0	80.5469	540,000,000	2022-07-31
825	2022-08-08	434,953,100	0	80.5469	540,000,000	2022-07-31
826	2022-08-05	434,953,100	-1,300	80.5469	540,000,000	2022-07-31
827	2022-08-04	434,954,400	0	80.5471	540,000,000	2022-07-31
828	2022-08-03	434,954,400	18,600	80.5471	540,000,000	2022-07-31
829	2022-08-02	434,935,800	-40,000	80.5437	540,000,000	2022-07-31
830	2022-08-01	434,975,800	0	80.5511	540,000,000	2022-07-31
831	2022-07-29	434,975,800	0	80.5511	540,000,000	2022-06-30
832	2022-07-28	434,975,800	0	80.5511	540,000,000	2022-06-30
833	2022-07-27	434,975,800	0	80.5511	540,000,000	2022-06-30
834	2022-07-26	434,975,800	0	80.5511	540,000,000	2022-06-30
835	2022-07-25	434,975,800	0	80.5511	540,000,000	2022-06-30
836	2022-07-22	434,975,800	0	80.5511	540,000,000	2022-06-30
837	2022-07-21	434,975,800	0	80.5511	540,000,000	2022-06-30
838	2022-07-20	434,975,800	-1,000	80.5511	540,000,000	2022-06-30
839	2022-07-19	434,976,800	0	80.5513	540,000,000	2022-06-30
840	2022-07-18	434,976,800	0	80.5513	540,000,000	2022-06-30
841	2022-07-15	434,976,800	0	80.5513	540,000,000	2022-06-30
842	2022-07-14	434,976,800	0	80.5513	540,000,000	2022-06-30
843	2022-07-13	434,976,800	0	80.5513	540,000,000	2022-06-30
844	2022-07-12	434,976,800	0	80.5513	540,000,000	2022-06-30
845	2022-07-11	434,976,800	100,000	80.5513	540,000,000	2022-06-30
846	2022-07-08	434,876,800	0	80.5327	540,000,000	2022-06-30
847	2022-07-07	434,876,800	-6,400	80.5327	540,000,000	2022-06-30
848	2022-07-06	434,883,200	0	80.5339	540,000,000	2022-06-30
849	2022-07-05	434,883,200	-20,000	80.5339	540,000,000	2022-06-30
850	2022-07-04	434,903,200	-14,000	80.5376	540,000,000	2022-06-30
851	2022-06-30	434,917,200	0	80.5402	540,000,000	2022-06-30
852	2022-06-29	434,917,200	0	80.5402	540,000,000	2022-05-31
853	2022-06-28	434,917,200	0	80.5402	540,000,000	2022-05-31
854	2022-06-27	434,917,200	0	80.5402	540,000,000	2022-05-31
855	2022-06-24	434,917,200	1,350	80.5402	540,000,000	2022-05-31
856	2022-06-23	434,915,850	0	80.5400	540,000,000	2022-05-31
857	2022-06-22	434,915,850	0	80.5400	540,000,000	2022-05-31
858	2022-06-21	434,915,850	0	80.5400	540,000,000	2022-05-31
859	2022-06-20	434,915,850	0	80.5400	540,000,000	2022-05-31
860	2022-06-17	434,915,850	-13,950	80.5400	540,000,000	2022-05-31
861	2022-06-16	434,929,800	0	80.5426	540,000,000	2022-05-31
862	2022-06-15	434,929,800	0	80.5426	540,000,000	2022-05-31
863	2022-06-14	434,929,800	8,400	80.5426	540,000,000	2022-05-31
864	2022-06-13	434,921,400	0	80.5410	540,000,000	2022-05-31
865	2022-06-10	434,921,400	-80,200	80.5410	540,000,000	2022-05-31
866	2022-06-09	435,001,600	0	80.5559	540,000,000	2022-05-31
867	2022-06-08	435,001,600	0	80.5559	540,000,000	2022-05-31
868	2022-06-07	435,001,600	-20,000	80.5559	540,000,000	2022-05-31
869	2022-06-06	435,021,600	0	80.5596	540,000,000	2022-05-31
870	2022-06-02	435,021,600	20,000	80.5596	540,000,000	2022-05-31
871	2022-06-01	435,001,600	0	80.5559	540,000,000	2022-05-31
872	2022-05-31	435,001,600	0	80.5559	540,000,000	2022-05-31
873	2022-05-30	435,001,600	0	80.5559	540,000,000	2022-04-30
874	2022-05-27	435,001,600	0	80.5559	540,000,000	2022-04-30
875	2022-05-26	435,001,600	0	80.5559	540,000,000	2022-04-30
876	2022-05-25	435,001,600	0	80.5559	540,000,000	2022-04-30
877	2022-05-24	435,001,600	0	80.5559	540,000,000	2022-04-30
878	2022-05-23	435,001,600	0	80.5559	540,000,000	2022-04-30
879	2022-05-20	435,001,600	0	80.5559	540,000,000	2022-04-30
880	2022-05-19	435,001,600	0	80.5559	540,000,000	2022-04-30
881	2022-05-18	435,001,600	0	80.5559	540,000,000	2022-04-30
882	2022-05-17	435,001,600	-24,000	80.5559	540,000,000	2022-04-30
883	2022-05-16	435,025,600	0	80.5603	540,000,000	2022-04-30
884	2022-05-13	435,025,600	0	80.5603	540,000,000	2022-04-30
885	2022-05-12	435,025,600	0	80.5603	540,000,000	2022-04-30
886	2022-05-11	435,025,600	0	80.5603	540,000,000	2022-04-30
887	2022-05-10	435,025,600	-21,000	80.5603	540,000,000	2022-04-30
888	2022-05-06	435,046,600	0	80.5642	540,000,000	2022-04-30
889	2022-05-05	435,046,600	0	80.5642	540,000,000	2022-04-30
890	2022-05-04	435,046,600	0	80.5642	540,000,000	2022-04-30
891	2022-05-03	435,046,600	0	80.5642	540,000,000	2022-04-30
892	2022-04-29	435,046,600	0	80.5642	540,000,000	2022-03-31
893	2022-04-28	435,046,600	0	80.5642	540,000,000	2022-03-31
894	2022-04-27	435,046,600	0	80.5642	540,000,000	2022-03-31
895	2022-04-26	435,046,600	0	80.5642	540,000,000	2022-03-31
896	2022-04-25	435,046,600	-12,000	80.5642	540,000,000	2022-03-31
897	2022-04-22	435,058,600	0	80.5664	540,000,000	2022-03-31
898	2022-04-21	435,058,600	0	80.5664	540,000,000	2022-03-31
899	2022-04-20	435,058,600	0	80.5664	540,000,000	2022-03-31
900	2022-04-19	435,058,600	0	80.5664	540,000,000	2022-03-31
901	2022-04-14	435,058,600	0	80.5664	540,000,000	2022-03-31
902	2022-04-13	435,058,600	0	80.5664	540,000,000	2022-03-31
903	2022-04-12	435,058,600	40,000	80.5664	540,000,000	2022-03-31
904	2022-04-11	435,018,600	0	80.5590	540,000,000	2022-03-31
905	2022-04-08	435,018,600	0	80.5590	540,000,000	2022-03-31
906	2022-04-07	435,018,600	0	80.5590	540,000,000	2022-03-31
907	2022-04-06	435,018,600	0	80.5590	540,000,000	2022-03-31
908	2022-04-04	435,018,600	40,000	80.5590	540,000,000	2022-03-31
909	2022-04-01	434,978,600	0	80.5516	540,000,000	2022-03-31
910	2022-03-31	434,978,600	0	80.5516	540,000,000	2022-03-31
911	2022-03-30	434,978,600	0	80.5516	540,000,000	2022-02-28
912	2022-03-29	434,978,600	0	80.5516	540,000,000	2022-02-28
913	2022-03-28	434,978,600	0	80.5516	540,000,000	2022-02-28
914	2022-03-25	434,978,600	0	80.5516	540,000,000	2022-02-28
915	2022-03-24	434,978,600	-3,000	80.5516	540,000,000	2022-02-28
916	2022-03-23	434,981,600	0	80.5521	540,000,000	2022-02-28
917	2022-03-22	434,981,600	0	80.5521	540,000,000	2022-02-28
918	2022-03-21	434,981,600	-28,000	80.5521	540,000,000	2022-02-28
919	2022-03-18	435,009,600	0	80.5573	540,000,000	2022-02-28
920	2022-03-17	435,009,600	0	80.5573	540,000,000	2022-02-28
921	2022-03-16	435,009,600	0	80.5573	540,000,000	2022-02-28
922	2022-03-15	435,009,600	-3,000	80.5573	540,000,000	2022-02-28
923	2022-03-14	435,012,600	0	80.5579	540,000,000	2022-02-28
924	2022-03-11	435,012,600	0	80.5579	540,000,000	2022-02-28
925	2022-03-10	435,012,600	0	80.5579	540,000,000	2022-02-28
926	2022-03-09	435,012,600	0	80.5579	540,000,000	2022-02-28
927	2022-03-08	435,012,600	20,000	80.5579	540,000,000	2022-02-28
928	2022-03-07	434,992,600	0	80.5542	540,000,000	2022-02-28
929	2022-03-04	434,992,600	0	80.5542	540,000,000	2022-02-28
930	2022-03-03	434,992,600	60,000	80.5542	540,000,000	2022-02-28
931	2022-03-02	434,932,600	0	80.5431	540,000,000	2022-02-28
932	2022-03-01	434,932,600	0	80.5431	540,000,000	2022-02-28
933	2022-02-28	434,932,600	100,000	80.5431	540,000,000	2022-02-28
934	2022-02-25	434,832,600	20,000	80.5246	540,000,000	2022-01-31
935	2022-02-24	434,812,600	0	80.5209	540,000,000	2022-01-31
936	2022-02-23	434,812,600	0	80.5209	540,000,000	2022-01-31
937	2022-02-22	434,812,600	0	80.5209	540,000,000	2022-01-31
938	2022-02-21	434,812,600	-2,400	80.5209	540,000,000	2022-01-31
939	2022-02-18	434,815,000	0	80.5213	540,000,000	2022-01-31
940	2022-02-17	434,815,000	-1,000	80.5213	540,000,000	2022-01-31
941	2022-02-16	434,816,000	0	80.5215	540,000,000	2022-01-31
942	2022-02-15	434,816,000	0	80.5215	540,000,000	2022-01-31
943	2022-02-14	434,816,000	-100,000	80.5215	540,000,000	2022-01-31
944	2022-02-11	434,916,000	40,000	80.5400	540,000,000	2022-01-31
945	2022-02-10	434,876,000	0	80.5326	540,000,000	2022-01-31
946	2022-02-09	434,876,000	0	80.5326	540,000,000	2022-01-31
947	2022-02-08	434,876,000	0	80.5326	540,000,000	2022-01-31
948	2022-02-07	434,876,000	100,000	80.5326	540,000,000	2022-01-31
949	2022-02-04	434,776,000	0	80.5141	540,000,000	2022-01-31
950	2022-01-31	434,776,000	0	80.5141	540,000,000	2022-01-31
951	2022-01-28	434,776,000	20,000	80.5141	540,000,000	2021-12-31
952	2022-01-27	434,756,000	-40,000	80.5104	540,000,000	2021-12-31
953	2022-01-26	434,796,000	-60,000	80.5178	540,000,000	2021-12-31
954	2022-01-25	434,856,000	0	80.5289	540,000,000	2021-12-31
955	2022-01-24	434,856,000	-20,000	80.5289	540,000,000	2021-12-31
956	2022-01-21	434,876,000	-6,980,876	80.5326	540,000,000	2021-12-31
957	2022-01-20	441,856,876	20,000	81.8253	540,000,000	2021-12-31
958	2022-01-19	441,836,876	0	81.8216	540,000,000	2021-12-31
959	2022-01-18	441,836,876	-34,000	81.8216	540,000,000	2021-12-31
960	2022-01-17	441,870,876	0	81.8279	540,000,000	2021-12-31
961	2022-01-14	441,870,876	0	81.8279	540,000,000	2021-12-31
962	2022-01-13	441,870,876	0	81.8279	540,000,000	2021-12-31
963	2022-01-12	441,870,876	0	81.8279	540,000,000	2021-12-31
964	2022-01-11	441,870,876	0	81.8279	540,000,000	2021-12-31
965	2022-01-10	441,870,876	99,000	81.8279	540,000,000	2021-12-31
966	2022-01-07	441,771,876	0	81.8096	540,000,000	2021-12-31
967	2022-01-06	441,771,876	0	81.8096	540,000,000	2021-12-31
968	2022-01-05	441,771,876	0	81.8096	540,000,000	2021-12-31
969	2022-01-04	441,771,876	-140,000	81.8096	540,000,000	2021-12-31
970	2022-01-03	441,911,876	0	81.8355	540,000,000	2021-12-31
971	2021-12-31	441,911,876	0	81.8355	540,000,000	2021-12-31
972	2021-12-30	441,911,876	0	81.8355	540,000,000	2021-11-30
973	2021-12-29	441,911,876	-900	81.8355	540,000,000	2021-11-30
974	2021-12-28	441,912,776	0	81.8357	540,000,000	2021-11-30
975	2021-12-24	441,912,776	0	81.8357	540,000,000	2021-11-30
976	2021-12-23	441,912,776	0	81.8357	540,000,000	2021-11-30
977	2021-12-22	441,912,776	0	81.8357	540,000,000	2021-11-30
978	2021-12-21	441,912,776	19,000	81.8357	540,000,000	2021-11-30
979	2021-12-20	441,893,776	0	81.8322	540,000,000	2021-11-30
980	2021-12-17	441,893,776	0	81.8322	540,000,000	2021-11-30
981	2021-12-16	441,893,776	0	81.8322	540,000,000	2021-11-30
982	2021-12-15	441,893,776	0	81.8322	540,000,000	2021-11-30
983	2021-12-14	441,893,776	0	81.8322	540,000,000	2021-11-30
984	2021-12-13	441,893,776	-40,000	81.8322	540,000,000	2021-11-30
985	2021-12-10	441,933,776	0	81.8396	540,000,000	2021-11-30
986	2021-12-09	441,933,776	-400	81.8396	540,000,000	2021-11-30
987	2021-12-08	441,934,176	0	81.8397	540,000,000	2021-11-30
988	2021-12-07	441,934,176	0	81.8397	540,000,000	2021-11-30
989	2021-12-06	441,934,176	0	81.8397	540,000,000	2021-11-30
990	2021-12-03	441,934,176	0	81.8397	540,000,000	2021-11-30
991	2021-12-02	441,934,176	0	81.8397	540,000,000	2021-11-30
992	2021-12-01	441,934,176	0	81.8397	540,000,000	2021-11-30
993	2021-11-30	441,934,176	0	81.8397	540,000,000	2021-11-30
994	2021-11-29	441,934,176	-200	81.8397	540,000,000	2021-10-31
995	2021-11-26	441,934,376	0	81.8397	540,000,000	2021-10-31
996	2021-11-25	441,934,376	0	81.8397	540,000,000	2021-10-31
997	2021-11-24	441,934,376	-1,500	81.8397	540,000,000	2021-10-31
998	2021-11-23	441,935,876	-100,000	81.8400	540,000,000	2021-10-31
999	2021-11-22	442,035,876	0	81.8585	540,000,000	2021-10-31
1000	2021-11-19	442,035,876	0	81.8585	540,000,000	2021-10-31
1001	2021-11-18	442,035,876	-80,000	81.8585	540,000,000	2021-10-31
1002	2021-11-17	442,115,876	-80,000	81.8733	540,000,000	2021-10-31
1003	2021-11-16	442,195,876	-60,807	81.8881	540,000,000	2021-10-31
1004	2021-11-15	442,256,683	0	81.8994	540,000,000	2021-10-31
1005	2021-11-12	442,256,683	0	81.8994	540,000,000	2021-10-31
1006	2021-11-11	442,256,683	60,000	81.8994	540,000,000	2021-10-31
1007	2021-11-10	442,196,683	20,000	81.8883	540,000,000	2021-10-31
1008	2021-11-09	442,176,683	0	81.8846	540,000,000	2021-10-31
1009	2021-11-08	442,176,683	0	81.8846	540,000,000	2021-10-31
1010	2021-11-05	442,176,683	0	81.8846	540,000,000	2021-10-31
1011	2021-11-04	442,176,683	-280,000	81.8846	540,000,000	2021-10-31
1012	2021-11-03	442,456,683	-6,600	81.9364	540,000,000	2021-10-31
1013	2021-11-02	442,463,283	0	81.9376	540,000,000	2021-10-31
1014	2021-11-01	442,463,283	0	81.9376	540,000,000	2021-10-31
1015	2021-10-29	442,463,283	0	81.9376	540,000,000	2021-09-30
1016	2021-10-28	442,463,283	0	81.9376	540,000,000	2021-09-30
1017	2021-10-27	442,463,283	132,000	81.9376	540,000,000	2021-09-30
1018	2021-10-26	442,331,283	0	81.9132	540,000,000	2021-09-30
1019	2021-10-25	442,331,283	-2,000	81.9132	540,000,000	2021-09-30
1020	2021-10-22	442,333,283	0	81.9136	540,000,000	2021-09-30
1021	2021-10-21	442,333,283	0	81.9136	540,000,000	2021-09-30
1022	2021-10-20	442,333,283	0	81.9136	540,000,000	2021-09-30
1023	2021-10-19	442,333,283	0	81.9136	540,000,000	2021-09-30
1024	2021-10-18	442,333,283	40,000	81.9136	540,000,000	2021-09-30
1025	2021-10-15	442,293,283	0	81.9062	540,000,000	2021-09-30
1026	2021-10-12	442,293,283	160,000	81.9062	540,000,000	2021-09-30
1027	2021-10-11	442,133,283	0	81.8765	540,000,000	2021-09-30
1028	2021-10-08	442,133,283	0	81.8765	540,000,000	2021-09-30
1029	2021-10-07	442,133,283	0	81.8765	540,000,000	2021-09-30
1030	2021-10-06	442,133,283	0	81.8765	540,000,000	2021-09-30
1031	2021-10-05	442,133,283	-3,000	81.8765	540,000,000	2021-09-30
1032	2021-10-04	442,136,283	-40,000	81.8771	540,000,000	2021-09-30
1033	2021-09-30	442,176,283	140,000	81.8845	540,000,000	2021-09-30
1034	2021-09-29	442,036,283	-6,200	81.8586	540,000,000	2021-08-31
1035	2021-09-28	442,042,483	0	81.8597	540,000,000	2021-08-31
1036	2021-09-27	442,042,483	-1,800	81.8597	540,000,000	2021-08-31
1037	2021-09-24	442,044,283	0	81.8601	540,000,000	2021-08-31
1038	2021-09-23	442,044,283	-400	81.8601	540,000,000	2021-08-31
1039	2021-09-21	442,044,683	-15,000	81.8601	540,000,000	2021-08-31
1040	2021-09-20	442,059,683	-17,000	81.8629	540,000,000	2021-08-31
1041	2021-09-17	442,076,683	5,000	81.8661	540,000,000	2021-08-31
1042	2021-09-16	442,071,683	0	81.8651	540,000,000	2021-08-31
1043	2021-09-15	442,071,683	0	81.8651	540,000,000	2021-08-31
1044	2021-09-14	442,071,683	0	81.8651	540,000,000	2021-08-31
1045	2021-09-13	442,071,683	0	81.8651	540,000,000	2021-08-31
1046	2021-09-10	442,071,683	0	81.8651	540,000,000	2021-08-31
1047	2021-09-09	442,071,683	0	81.8651	540,000,000	2021-08-31
1048	2021-09-08	442,071,683	0	81.8651	540,000,000	2021-08-31
1049	2021-09-07	442,071,683	0	81.8651	540,000,000	2021-08-31
1050	2021-09-06	442,071,683	20,000	81.8651	540,000,000	2021-08-31
1051	2021-09-03	442,051,683	0	81.8614	540,000,000	2021-08-31
1052	2021-09-02	442,051,683	0	81.8614	540,000,000	2021-08-31
1053	2021-09-01	442,051,683	0	81.8614	540,000,000	2021-08-31
1054	2021-08-31	442,051,683	0	81.8614	540,000,000	2021-08-31
1055	2021-08-30	442,051,683	0	81.8614	540,000,000	2021-07-31
1056	2021-08-27	442,051,683	0	81.8614	540,000,000	2021-07-31
1057	2021-08-26	442,051,683	-2,000	81.8614	540,000,000	2021-07-31
1058	2021-08-25	442,053,683	0	81.8618	540,000,000	2021-07-31
1059	2021-08-24	442,053,683	0	81.8618	540,000,000	2021-07-31
1060	2021-08-23	442,053,683	0	81.8618	540,000,000	2021-07-31
1061	2021-08-20	442,053,683	0	81.8618	540,000,000	2021-07-31
1062	2021-08-19	442,053,683	0	81.8618	540,000,000	2021-07-31
1063	2021-08-18	442,053,683	0	81.8618	540,000,000	2021-07-31
1064	2021-08-17	442,053,683	0	81.8618	540,000,000	2021-07-31
1065	2021-08-16	442,053,683	0	81.8618	540,000,000	2021-07-31
1066	2021-08-13	442,053,683	0	81.8618	540,000,000	2021-07-31
1067	2021-08-12	442,053,683	0	81.8618	540,000,000	2021-07-31
1068	2021-08-11	442,053,683	0	81.8618	540,000,000	2021-07-31
1069	2021-08-10	442,053,683	200,000	81.8618	540,000,000	2021-07-31
1070	2021-08-09	441,853,683	0	81.8248	540,000,000	2021-07-31
1071	2021-08-06	441,853,683	-100,000	81.8248	540,000,000	2021-07-31
1072	2021-08-05	441,953,683	-110,500	81.8433	540,000,000	2021-07-31
1073	2021-08-04	442,064,183	20,000	81.8637	540,000,000	2021-07-31
1074	2021-08-03	442,044,183	-20,000	81.8600	540,000,000	2021-07-31
1075	2021-08-02	442,064,183	-11,000	81.8637	540,000,000	2021-07-31
1076	2021-07-30	442,075,183	-40,000	81.8658	540,000,000	2021-06-30
1077	2021-07-29	442,115,183	0	81.8732	540,000,000	2021-06-30
1078	2021-07-28	442,115,183	0	81.8732	540,000,000	2021-06-30
1079	2021-07-27	442,115,183	0	81.8732	540,000,000	2021-06-30
1080	2021-07-26	442,115,183	-20,000	81.8732	540,000,000	2021-06-30
1081	2021-07-23	442,135,183	0	81.8769	540,000,000	2021-06-30
1082	2021-07-22	442,135,183	-1,000	81.8769	540,000,000	2021-06-30
1083	2021-07-21	442,136,183	0	81.8771	540,000,000	2021-06-30
1084	2021-07-20	442,136,183	0	81.8771	540,000,000	2021-06-30
1085	2021-07-19	442,136,183	0	81.8771	540,000,000	2021-06-30
1086	2021-07-16	442,136,183	0	81.8771	540,000,000	2021-06-30
1087	2021-07-15	442,136,183	-60,000	81.8771	540,000,000	2021-06-30
1088	2021-07-14	442,196,183	0	81.8882	540,000,000	2021-06-30
1089	2021-07-13	442,196,183	0	81.8882	540,000,000	2021-06-30
1090	2021-07-12	442,196,183	580,000	81.8882	540,000,000	2021-06-30
1091	2021-07-09	441,616,183	0	81.7808	540,000,000	2021-06-30
1092	2021-07-08	441,616,183	-2,000	81.7808	540,000,000	2021-06-30
1093	2021-07-07	441,618,183	0	81.7811	540,000,000	2021-06-30
1094	2021-07-06	441,618,183	0	81.7811	540,000,000	2021-06-30
1095	2021-07-05	441,618,183	20,000	81.7811	540,000,000	2021-06-30
1096	2021-07-02	441,598,183	0	81.7774	540,000,000	2021-06-30
1097	2021-06-30	441,598,183	-1,400	81.7774	540,000,000	2021-06-30
1098	2021-06-29	441,599,583	0	81.7777	540,000,000	2021-05-31
1099	2021-06-28	441,599,583	0	81.7777	540,000,000	2021-05-31
1100	2021-06-25	441,599,583	0	81.7777	540,000,000	2021-05-31
1101	2021-06-24	441,599,583	0	81.7777	540,000,000	2021-05-31
1102	2021-06-23	441,599,583	0	81.7777	540,000,000	2021-05-31
1103	2021-06-22	441,599,583	0	81.7777	540,000,000	2021-05-31
1104	2021-06-21	441,599,583	60,000	81.7777	540,000,000	2021-05-31
1105	2021-06-18	441,539,583	40,000	81.7666	540,000,000	2021-05-31
1106	2021-06-17	441,499,583	57,400	81.7592	540,000,000	2021-05-31
1107	2021-06-16	441,442,183	0	81.7486	540,000,000	2021-05-31
1108	2021-06-15	441,442,183	0	81.7486	540,000,000	2021-05-31
1109	2021-06-11	441,442,183	0	81.7486	540,000,000	2021-05-31
1110	2021-06-10	441,442,183	-3,000	81.7486	540,000,000	2021-05-31
1111	2021-06-09	441,445,183	-8,000	81.7491	540,000,000	2021-05-31
1112	2021-06-08	441,453,183	0	81.7506	540,000,000	2021-05-31
1113	2021-06-07	441,453,183	-3,000	81.7506	540,000,000	2021-05-31
1114	2021-06-04	441,456,183	0	81.7511	540,000,000	2021-05-31
1115	2021-06-03	441,456,183	92,000	81.7511	540,000,000	2021-05-31
1116	2021-06-02	441,364,183	0	81.7341	540,000,000	2021-05-31
1117	2021-06-01	441,364,183	0	81.7341	540,000,000	2021-05-31
1118	2021-05-31	441,364,183	-400	81.7341	540,000,000	2021-05-31
1119	2021-05-28	441,364,583	20,000	81.7342	540,000,000	2021-04-30
1120	2021-05-27	441,344,583	0	81.7305	540,000,000	2021-04-30
1121	2021-05-26	441,344,583	0	81.7305	540,000,000	2021-04-30
1122	2021-05-25	441,344,583	0	81.7305	540,000,000	2021-04-30
1123	2021-05-24	441,344,583	0	81.7305	540,000,000	2021-04-30
1124	2021-05-21	441,344,583	-42,000	81.7305	540,000,000	2021-04-30
1125	2021-05-20	441,386,583	0	81.7383	540,000,000	2021-04-30
1126	2021-05-18	441,386,583	0	81.7383	540,000,000	2021-04-30
1127	2021-05-17	441,386,583	0	81.7383	540,000,000	2021-04-30
1128	2021-05-14	441,386,583	54,248,700	81.7383	540,000,000	2021-04-30
1129	2021-05-13	387,137,883	0	71.6922	540,000,000	2021-04-30
1130	2021-05-12	387,137,883	0	71.6922	540,000,000	2021-04-30
1131	2021-05-11	387,137,883	0	71.6922	540,000,000	2021-04-30
1132	2021-05-10	387,137,883	0	71.6922	540,000,000	2021-04-30
1133	2021-05-07	387,137,883	0	71.6922	540,000,000	2021-04-30
1134	2021-05-06	387,137,883	0	71.6922	540,000,000	2021-04-30
1135	2021-05-05	387,137,883	20,000	71.6922	540,000,000	2021-04-30
1136	2021-05-04	387,117,883	40,000	71.6885	540,000,000	2021-04-30
1137	2021-05-03	387,077,883	0	71.6811	540,000,000	2021-04-30
1138	2021-04-30	387,077,883	0	71.6811	540,000,000	2021-04-30
1139	2021-04-29	387,077,883	0	71.6811	540,000,000	2021-03-31
1140	2021-04-28	387,077,883	0	71.6811	540,000,000	2021-03-31
1141	2021-04-27	387,077,883	39,000	71.6811	540,000,000	2021-03-31
1142	2021-04-26	387,038,883	-20,000	71.6739	540,000,000	2021-03-31
1143	2021-04-23	387,058,883	-80,000	71.6776	540,000,000	2021-03-31
1144	2021-04-22	387,138,883	31,992	71.6924	540,000,000	2021-03-31
1145	2021-04-21	387,106,891	40,000	71.6865	540,000,000	2021-03-31
1146	2021-04-20	387,066,891	0	71.6791	540,000,000	2021-03-31
1147	2021-04-19	387,066,891	0	71.6791	540,000,000	2021-03-31
1148	2021-04-16	387,066,891	0	71.6791	540,000,000	2021-03-31
1149	2021-04-15	387,066,891	0	71.6791	540,000,000	2021-03-31
1150	2021-04-14	387,066,891	0	71.6791	540,000,000	2021-03-31
1151	2021-04-13	387,066,891	0	71.6791	540,000,000	2021-03-31
1152	2021-04-12	387,066,891	20,000	71.6791	540,000,000	2021-03-31
1153	2021-04-09	387,046,891	350,496,631	71.6754	540,000,000	2021-03-31
1154	2021-04-08	36,550,260	0	6.7686	540,000,000	2021-03-31
1155	2021-04-07	36,550,260	0	6.7686	540,000,000	2021-03-31
1156	2021-04-01	36,550,260	0	6.7686	540,000,000	2021-03-31
1157	2021-03-31	36,550,260	-12,000	6.7686	540,000,000	2021-03-31
1158	2021-03-30	36,562,260	0	6.7708	540,000,000	2021-02-28
1159	2021-03-29	36,562,260	0	6.7708	540,000,000	2021-02-28
1160	2021-03-26	36,562,260	0	6.7708	540,000,000	2021-02-28
1161	2021-03-25	36,562,260	0	6.7708	540,000,000	2021-02-28
1162	2021-03-24	36,562,260	0	6.7708	540,000,000	2021-02-28
1163	2021-03-23	36,562,260	-4,500	6.7708	540,000,000	2021-02-28
1164	2021-03-22	36,566,760	0	6.7716	540,000,000	2021-02-28
1165	2021-03-19	36,566,760	-60,000	6.7716	540,000,000	2021-02-28
1166	2021-03-18	36,626,760	-600	6.7827	540,000,000	2021-02-28
1167	2021-03-17	36,627,360	-20,000	6.7828	540,000,000	2021-02-28
1168	2021-03-16	36,647,360	4,500	6.7865	540,000,000	2021-02-28
1169	2021-03-15	36,642,860	16,000	6.7857	540,000,000	2021-02-28
1170	2021-03-12	36,626,860	-200	6.7828	540,000,000	2021-02-28
1171	2021-03-11	36,627,060	50,000	6.7828	540,000,000	2021-02-28
1172	2021-03-10	36,577,060	98,800	6.7735	540,000,000	2021-02-28
1173	2021-03-09	36,478,260	2,000	6.7552	540,000,000	2021-02-28
1174	2021-03-08	36,476,260	0	6.7549	540,000,000	2021-02-28
1175	2021-03-05	36,476,260	-20,000	6.7549	540,000,000	2021-02-28
1176	2021-03-04	36,496,260	-12,000	6.7586	540,000,000	2021-02-28
1177	2021-03-03	36,508,260	75,500	6.7608	540,000,000	2021-02-28
1178	2021-03-02	36,432,760	80,000	6.7468	540,000,000	2021-02-28
1179	2021-03-01	36,352,760	0	6.7320	540,000,000	2021-02-28
1180	2021-02-26	36,352,760	-3,000	6.7320	540,000,000	2021-01-31
1181	2021-02-25	36,355,760	0	6.7325	540,000,000	2021-01-31
1182	2021-02-24	36,355,760	-1,350	6.7325	540,000,000	2021-01-31
1183	2021-02-23	36,357,110	0	6.7328	540,000,000	2021-01-31
1184	2021-02-22	36,357,110	-35,500	6.7328	540,000,000	2021-01-31
1185	2021-02-19	36,392,610	-50,400	6.7394	540,000,000	2021-01-31
1186	2021-02-18	36,443,010	-200,000	6.7487	540,000,000	2021-01-31
1187	2021-02-17	36,643,010	-4,000	6.7857	540,000,000	2021-01-31
1188	2021-02-16	36,647,010	-3,000	6.7865	540,000,000	2021-01-31
1189	2021-02-11	36,650,010	0	6.7870	540,000,000	2021-01-31
1190	2021-02-10	36,650,010	-200	6.7870	540,000,000	2021-01-31
1191	2021-02-09	36,650,210	0	6.7871	540,000,000	2021-01-31
1192	2021-02-08	36,650,210	0	6.7871	540,000,000	2021-01-31
1193	2021-02-05	36,650,210	-20,000	6.7871	540,000,000	2021-01-31
1194	2021-02-04	36,670,210	0	6.7908	540,000,000	2021-01-31
1195	2021-02-03	36,670,210	0	6.7908	540,000,000	2021-01-31
1196	2021-02-02	36,670,210	-140,000	6.7908	540,000,000	2021-01-31
1197	2021-02-01	36,810,210	-8,800	6.8167	540,000,000	2021-01-31
1198	2021-01-29	36,819,010	-12,500	6.8183	540,000,000	2020-12-31
1199	2021-01-28	36,831,510	18,800	6.8207	540,000,000	2020-12-31
1200	2021-01-27	36,812,710	-32,200	6.8172	540,000,000	2020-12-31
1201	2021-01-26	36,844,910	0	6.8231	540,000,000	2020-12-31
1202	2021-01-25	36,844,910	1,500	6.8231	540,000,000	2020-12-31
1203	2021-01-22	36,843,410	-20,000	6.8229	540,000,000	2020-12-31
1204	2021-01-21	36,863,410	-30,000	6.8266	540,000,000	2020-12-31
1205	2021-01-20	36,893,410	0	6.8321	540,000,000	2020-12-31
1206	2021-01-19	36,893,410	20,000	6.8321	540,000,000	2020-12-31
1207	2021-01-18	36,873,410	-22,100	6.8284	540,000,000	2020-12-31
1208	2021-01-15	36,895,510	-31,600	6.8325	540,000,000	2020-12-31
1209	2021-01-14	36,927,110	0	6.8384	540,000,000	2020-12-31
1210	2021-01-13	36,927,110	40,000	6.8384	540,000,000	2020-12-31
1211	2021-01-12	36,887,110	0	6.8309	540,000,000	2020-12-31
1212	2021-01-11	36,887,110	0	6.8309	540,000,000	2020-12-31
1213	2021-01-08	36,887,110	0	6.8309	540,000,000	2020-12-31
1214	2021-01-07	36,887,110	0	6.8309	540,000,000	2020-12-31
1215	2021-01-06	36,887,110	-17,500	6.8309	540,000,000	2020-12-31
1216	2021-01-05	36,904,610	0	6.8342	540,000,000	2020-12-31
1217	2021-01-04	36,904,610	0	6.8342	540,000,000	2020-12-31
1218	2020-12-31	36,904,610	-40,000	6.8342	540,000,000	2020-12-31
1219	2020-12-30	36,944,610	0	6.8416	540,000,000	2020-11-30
1220	2020-12-29	36,944,610	0	6.8416	540,000,000	2020-11-30
1221	2020-12-28	36,944,610	0	6.8416	540,000,000	2020-11-30
1222	2020-12-24	36,944,610	0	6.8416	540,000,000	2020-11-30
1223	2020-12-23	36,944,610	-100,000	6.8416	540,000,000	2020-11-30
1224	2020-12-22	37,044,610	0	6.8601	540,000,000	2020-11-30
1225	2020-12-21	37,044,610	0	6.8601	540,000,000	2020-11-30
1226	2020-12-18	37,044,610	0	6.8601	540,000,000	2020-11-30
1227	2020-12-17	37,044,610	-1,000	6.8601	540,000,000	2020-11-30
1228	2020-12-16	37,045,610	-9,000	6.8603	540,000,000	2020-11-30
1229	2020-12-15	37,054,610	0	6.8620	540,000,000	2020-11-30
1230	2020-12-14	37,054,610	0	6.8620	540,000,000	2020-11-30
1231	2020-12-11	37,054,610	0	6.8620	540,000,000	2020-11-30
1232	2020-12-10	37,054,610	0	6.8620	540,000,000	2020-11-30
1233	2020-12-09	37,054,610	20,000	6.8620	540,000,000	2020-11-30
1234	2020-12-08	37,034,610	-10,000	6.8583	540,000,000	2020-11-30
1235	2020-12-07	37,044,610	0	6.8601	540,000,000	2020-11-30
1236	2020-12-04	37,044,610	0	6.8601	540,000,000	2020-11-30
1237	2020-12-03	37,044,610	-4,500	6.8601	540,000,000	2020-11-30
1238	2020-12-02	37,049,110	0	6.8609	540,000,000	2020-11-30
1239	2020-12-01	37,049,110	0	6.8609	540,000,000	2020-11-30
1240	2020-11-30	37,049,110	-5,800	6.8609	540,000,000	2020-11-30
1241	2020-11-27	37,054,910	0	6.8620	540,000,000	2020-10-31
1242	2020-11-26	37,054,910	-20,000	6.8620	540,000,000	2020-10-31
1243	2020-11-25	37,074,910	-20,000	6.8657	540,000,000	2020-10-31
1244	2020-11-24	37,094,910	-1,600	6.8694	540,000,000	2020-10-31
1245	2020-11-23	37,096,510	-4,200	6.8697	540,000,000	2020-10-31
1246	2020-11-20	37,100,710	20,000	6.8705	540,000,000	2020-10-31
1247	2020-11-19	37,080,710	-1,000	6.8668	540,000,000	2020-10-31
1248	2020-11-18	37,081,710	114,000	6.8670	540,000,000	2020-10-31
1249	2020-11-17	36,967,710	0	6.8459	540,000,000	2020-10-31
1250	2020-11-16	36,967,710	-1,000	6.8459	540,000,000	2020-10-31
1251	2020-11-13	36,968,710	0	6.8461	540,000,000	2020-10-31
1252	2020-11-12	36,968,710	-5,000	6.8461	540,000,000	2020-10-31
1253	2020-11-11	36,973,710	0	6.8470	540,000,000	2020-10-31
1254	2020-11-10	36,973,710	0	6.8470	540,000,000	2020-10-31
1255	2020-11-09	36,973,710	0	6.8470	540,000,000	2020-10-31
1256	2020-11-06	36,973,710	-1,200	6.8470	540,000,000	2020-10-31
1257	2020-11-05	36,974,910	0	6.8472	540,000,000	2020-10-31
1258	2020-11-04	36,974,910	0	6.8472	540,000,000	2020-10-31
1259	2020-11-03	36,974,910	0	6.8472	540,000,000	2020-10-31
1260	2020-11-02	36,974,910	20,000	6.8472	540,000,000	2020-10-31
1261	2020-10-30	36,954,910	0	6.8435	540,000,000	2020-09-30
1262	2020-10-29	36,954,910	0	6.8435	540,000,000	2020-09-30
1263	2020-10-28	36,954,910	0	6.8435	540,000,000	2020-09-30
1264	2020-10-27	36,954,910	-60,000	6.8435	540,000,000	2020-09-30
1265	2020-10-23	37,014,910	0	6.8546	540,000,000	2020-09-30
1266	2020-10-22	37,014,910	0	6.8546	540,000,000	2020-09-30
1267	2020-10-21	37,014,910	0	6.8546	540,000,000	2020-09-30
1268	2020-10-20	37,014,910	0	6.8546	540,000,000	2020-09-30
1269	2020-10-19	37,014,910	0	6.8546	540,000,000	2020-09-30
1270	2020-10-16	37,014,910	0	6.8546	540,000,000	2020-09-30
1271	2020-10-15	37,014,910	0	6.8546	540,000,000	2020-09-30
1272	2020-10-14	37,014,910	0	6.8546	540,000,000	2020-09-30
1273	2020-10-12	37,014,910	0	6.8546	540,000,000	2020-09-30
1274	2020-10-09	37,014,910	0	6.8546	540,000,000	2020-09-30
1275	2020-10-08	37,014,910	-1,600	6.8546	540,000,000	2020-09-30
1276	2020-10-07	37,016,510	20,000	6.8549	540,000,000	2020-09-30
1277	2020-10-06	36,996,510	18,000	6.8512	540,000,000	2020-09-30
1278	2020-10-05	36,978,510	-30,000	6.8479	540,000,000	2020-09-30
1279	2020-09-30	37,008,510	0	6.8534	540,000,000	2020-09-30
1280	2020-09-29	37,008,510	0	6.8534	540,000,000	2020-08-31
1281	2020-09-28	37,008,510	0	6.8534	540,000,000	2020-08-31
1282	2020-09-25	37,008,510	0	6.8534	540,000,000	2020-08-31
1283	2020-09-24	37,008,510	0	6.8534	540,000,000	2020-08-31
1284	2020-09-23	37,008,510	-11,000	6.8534	540,000,000	2020-08-31
1285	2020-09-22	37,019,510	0	6.8555	540,000,000	2020-08-31
1286	2020-09-21	37,019,510	0	6.8555	540,000,000	2020-08-31
1287	2020-09-18	37,019,510	18,500	6.8555	540,000,000	2020-08-31
1288	2020-09-17	37,001,010	-34,700	6.8520	540,000,000	2020-08-31
1289	2020-09-16	37,035,710	0	6.8585	540,000,000	2020-08-31
1290	2020-09-15	37,035,710	0	6.8585	540,000,000	2020-08-31
1291	2020-09-14	37,035,710	13,500	6.8585	540,000,000	2020-08-31
1292	2020-09-11	37,022,210	0	6.8560	540,000,000	2020-08-31
1293	2020-09-10	37,022,210	-3,600	6.8560	540,000,000	2020-08-31
1294	2020-09-09	37,025,810	0	6.8566	540,000,000	2020-08-31
1295	2020-09-08	37,025,810	0	6.8566	540,000,000	2020-08-31
1296	2020-09-07	37,025,810	0	6.8566	540,000,000	2020-08-31
1297	2020-09-04	37,025,810	0	6.8566	540,000,000	2020-08-31
1298	2020-09-03	37,025,810	0	6.8566	540,000,000	2020-08-31
1299	2020-09-02	37,025,810	0	6.8566	540,000,000	2020-08-31
1300	2020-09-01	37,025,810	0	6.8566	540,000,000	2020-08-31
1301	2020-08-31	37,025,810	0	6.8566	540,000,000	2020-08-31
1302	2020-08-28	37,025,810	-1,200	6.8566	540,000,000	2020-07-31
1303	2020-08-27	37,027,010	0	6.8569	540,000,000	2020-07-31
1304	2020-08-26	37,027,010	0	6.8569	540,000,000	2020-07-31
1305	2020-08-25	37,027,010	0	6.8569	540,000,000	2020-07-31
1306	2020-08-24	37,027,010	0	6.8569	540,000,000	2020-07-31
1307	2020-08-21	37,027,010	0	6.8569	540,000,000	2020-07-31
1308	2020-08-20	37,027,010	0	6.8569	540,000,000	2020-07-31
1309	2020-08-19	37,027,010	-27,500	6.8569	540,000,000	2020-07-31
1310	2020-08-18	37,054,510	-1,000	6.8619	540,000,000	2020-07-31
1311	2020-08-17	37,055,510	0	6.8621	540,000,000	2020-07-31
1312	2020-08-14	37,055,510	20,000	6.8621	540,000,000	2020-07-31
1313	2020-08-13	37,035,510	17,600	6.8584	540,000,000	2020-07-31
1314	2020-08-12	37,017,910	0	6.8552	540,000,000	2020-07-31
1315	2020-08-11	37,017,910	-12,100	6.8552	540,000,000	2020-07-31
1316	2020-08-10	37,030,010	0	6.8574	540,000,000	2020-07-31
1317	2020-08-07	37,030,010	-4,600	6.8574	540,000,000	2020-07-31
1318	2020-08-06	37,034,610	-365,000	6.8583	540,000,000	2020-07-31
1319	2020-08-05	37,399,610	100,000	6.9259	540,000,000	2020-07-31
1320	2020-08-04	37,299,610	9,400	6.9073	540,000,000	2020-07-31
1321	2020-08-03	37,290,210	-64,500	6.9056	540,000,000	2020-07-31
1322	2020-07-31	37,354,710	-20,000	6.9175	540,000,000	2020-07-31
1323	2020-07-30	37,374,710	0	6.9212	540,000,000	2020-06-30
1324	2020-07-29	37,374,710	-21,000	6.9212	540,000,000	2020-06-30
1325	2020-07-28	37,395,710	0	6.9251	540,000,000	2020-06-30
1326	2020-07-27	37,395,710	0	6.9251	540,000,000	2020-06-30
1327	2020-07-24	37,395,710	-206,385	6.9251	540,000,000	2020-06-30
1328	2020-07-23	37,602,095	19,000	6.9634	540,000,000	2020-06-30
1329	2020-07-22	37,583,095	20,000	6.9598	540,000,000	2020-06-30
1330	2020-07-21	37,563,095	0	6.9561	540,000,000	2020-06-30
1331	2020-07-20	37,563,095	80,000	6.9561	540,000,000	2020-06-30
1332	2020-07-17	37,483,095	20,000	6.9413	540,000,000	2020-06-30
1333	2020-07-16	37,463,095	-4,000	6.9376	540,000,000	2020-06-30
1334	2020-07-15	37,467,095	0	6.9384	540,000,000	2020-06-30
1335	2020-07-14	37,467,095	0	6.9384	540,000,000	2020-06-30
1336	2020-07-13	37,467,095	30,000	6.9384	540,000,000	2020-06-30
1337	2020-07-10	37,437,095	0	6.9328	540,000,000	2020-06-30
1338	2020-07-09	37,437,095	6,000	6.9328	540,000,000	2020-06-30
1339	2020-07-08	37,431,095	0	6.9317	540,000,000	2020-06-30
1340	2020-07-07	37,431,095	20,000	6.9317	540,000,000	2020-06-30
1341	2020-07-06	37,411,095	0	6.9280	540,000,000	2020-06-30
1342	2020-07-03	37,411,095	0	6.9280	540,000,000	2020-06-30
1343	2020-07-02	37,411,095	0	6.9280	540,000,000	2020-06-30
1344	2020-06-30	37,411,095	0	6.9280	540,000,000	2020-06-30
1345	2020-06-29	37,411,095	0	6.9280	540,000,000	2020-05-31
1346	2020-06-26	37,411,095	0	6.9280	540,000,000	2020-05-31
1347	2020-06-24	37,411,095	0	6.9280	540,000,000	2020-05-31
1348	2020-06-23	37,411,095	-8,200	6.9280	540,000,000	2020-05-31
1349	2020-06-22	37,419,295	0	6.9295	540,000,000	2020-05-31
1350	2020-06-19	37,419,295	0	6.9295	540,000,000	2020-05-31
1351	2020-06-18	37,419,295	0	6.9295	540,000,000	2020-05-31
1352	2020-06-17	37,419,295	20,000	6.9295	540,000,000	2020-05-31
1353	2020-06-16	37,399,295	-40,000	6.9258	540,000,000	2020-05-31
1354	2020-06-15	37,439,295	0	6.9332	540,000,000	2020-05-31
1355	2020-06-12	37,439,295	0	6.9332	540,000,000	2020-05-31
1356	2020-06-11	37,439,295	0	6.9332	540,000,000	2020-05-31
1357	2020-06-10	37,439,295	0	6.9332	540,000,000	2020-05-31
1358	2020-06-09	37,439,295	-8,000	6.9332	540,000,000	2020-05-31
1359	2020-06-08	37,447,295	-20,000	6.9347	540,000,000	2020-05-31
1360	2020-06-05	37,467,295	-60,900	6.9384	540,000,000	2020-05-31
1361	2020-06-04	37,528,195	0	6.9497	540,000,000	2020-05-31
1362	2020-06-03	37,528,195	-90,000	6.9497	540,000,000	2020-05-31
1363	2020-06-02	37,618,195	4,500	6.9663	540,000,000	2020-05-31
1364	2020-06-01	37,613,695	3,000	6.9655	540,000,000	2020-05-31
1365	2020-05-29	37,610,695	-4,000	6.9649	540,000,000	2020-04-30
1366	2020-05-28	37,614,695	-1,000	6.9657	540,000,000	2020-04-30
1367	2020-05-27	37,615,695	-200	6.9659	540,000,000	2020-04-30
1368	2020-05-26	37,615,895	0	6.9659	540,000,000	2020-04-30
1369	2020-05-25	37,615,895	0	6.9659	540,000,000	2020-04-30
1370	2020-05-22	37,615,895	0	6.9659	540,000,000	2020-04-30
1371	2020-05-21	37,615,895	0	6.9659	540,000,000	2020-04-30
1372	2020-05-20	37,615,895	0	6.9659	540,000,000	2020-04-30
1373	2020-05-19	37,615,895	0	6.9659	540,000,000	2020-04-30
1374	2020-05-18	37,615,895	0	6.9659	540,000,000	2020-04-30
1375	2020-05-15	37,615,895	0	6.9659	540,000,000	2020-04-30
1376	2020-05-14	37,615,895	0	6.9659	540,000,000	2020-04-30
1377	2020-05-13	37,615,895	0	6.9659	540,000,000	2020-04-30
1378	2020-05-12	37,615,895	-2,400	6.9659	540,000,000	2020-04-30
1379	2020-05-11	37,618,295	10,000	6.9664	540,000,000	2020-04-30
1380	2020-05-08	37,608,295	0	6.9645	540,000,000	2020-04-30
1381	2020-05-07	37,608,295	0	6.9645	540,000,000	2020-04-30
1382	2020-05-06	37,608,295	-2,000	6.9645	540,000,000	2020-04-30
1383	2020-05-05	37,610,295	0	6.9649	540,000,000	2020-04-30
1384	2020-05-04	37,610,295	0	6.9649	540,000,000	2020-04-30
1385	2020-04-29	37,610,295	0	6.9649	540,000,000	2020-03-31
1386	2020-04-28	37,610,295	0	6.9649	540,000,000	2020-03-31
1387	2020-04-27	37,610,295	-1,200	6.9649	540,000,000	2020-03-31
1388	2020-04-24	37,611,495	0	6.9651	540,000,000	2020-03-31
1389	2020-04-23	37,611,495	0	6.9651	540,000,000	2020-03-31
1390	2020-04-22	37,611,495	0	6.9651	540,000,000	2020-03-31
1391	2020-04-21	37,611,495	0	6.9651	540,000,000	2020-03-31
1392	2020-04-20	37,611,495	0	6.9651	540,000,000	2020-03-31
1393	2020-04-17	37,611,495	0	6.9651	540,000,000	2020-03-31
1394	2020-04-16	37,611,495	-2,000	6.9651	540,000,000	2020-03-31
1395	2020-04-15	37,613,495	0	6.9655	540,000,000	2020-03-31
1396	2020-04-14	37,613,495	0	6.9655	540,000,000	2020-03-31
1397	2020-04-09	37,613,495	1,000	6.9655	540,000,000	2020-03-31
1398	2020-04-08	37,612,495	0	6.9653	540,000,000	2020-03-31
1399	2020-04-07	37,612,495	-1,500	6.9653	540,000,000	2020-03-31
1400	2020-04-06	37,613,995	0	6.9656	540,000,000	2020-03-31
1401	2020-04-03	37,613,995	0	6.9656	540,000,000	2020-03-31
1402	2020-04-02	37,613,995	0	6.9656	540,000,000	2020-03-31
1403	2020-04-01	37,613,995	-1,600	6.9656	540,000,000	2020-03-31
1404	2020-03-31	37,615,595	40,000	6.9659	540,000,000	2020-03-31
1405	2020-03-30	37,575,595	0	6.9584	540,000,000	2020-02-29
1406	2020-03-27	37,575,595	-20,000	6.9584	540,000,000	2020-02-29
1407	2020-03-26	37,595,595	0	6.9621	540,000,000	2020-02-29
1408	2020-03-25	37,595,595	-10,000	6.9621	540,000,000	2020-02-29
1409	2020-03-24	37,605,595	0	6.9640	540,000,000	2020-02-29
1410	2020-03-23	37,605,595	0	6.9640	540,000,000	2020-02-29
1411	2020-03-20	37,605,595	0	6.9640	540,000,000	2020-02-29
1412	2020-03-19	37,605,595	0	6.9640	540,000,000	2020-02-29
1413	2020-03-18	37,605,595	0	6.9640	540,000,000	2020-02-29
1414	2020-03-17	37,605,595	-207,200	6.9640	540,000,000	2020-02-29
1415	2020-03-16	37,812,795	0	7.0024	540,000,000	2020-02-29
1416	2020-03-13	37,812,795	0	7.0024	540,000,000	2020-02-29
1417	2020-03-12	37,812,795	0	7.0024	540,000,000	2020-02-29
1418	2020-03-11	37,812,795	0	7.0024	540,000,000	2020-02-29
1419	2020-03-10	37,812,795	-6,000	7.0024	540,000,000	2020-02-29
1420	2020-03-09	37,818,795	0	7.0035	540,000,000	2020-02-29
1421	2020-03-06	37,818,795	0	7.0035	540,000,000	2020-02-29
1422	2020-03-05	37,818,795	0	7.0035	540,000,000	2020-02-29
1423	2020-03-04	37,818,795	0	7.0035	540,000,000	2020-02-29
1424	2020-03-03	37,818,795	0	7.0035	540,000,000	2020-02-29
1425	2020-03-02	37,818,795	0	7.0035	540,000,000	2020-02-29
1426	2020-02-28	37,818,795	0	7.0035	540,000,000	2020-01-31
1427	2020-02-27	37,818,795	20,000	7.0035	540,000,000	2020-01-31
1428	2020-02-26	37,798,795	0	6.9998	540,000,000	2020-01-31
1429	2020-02-25	37,798,795	0	6.9998	540,000,000	2020-01-31
1430	2020-02-24	37,798,795	20,000	6.9998	540,000,000	2020-01-31
1431	2020-02-21	37,778,795	2,000	6.9961	540,000,000	2020-01-31
1432	2020-02-20	37,776,795	40,000	6.9957	540,000,000	2020-01-31
1433	2020-02-19	37,736,795	0	6.9883	540,000,000	2020-01-31
1434	2020-02-18	37,736,795	0	6.9883	540,000,000	2020-01-31
1435	2020-02-17	37,736,795	0	6.9883	540,000,000	2020-01-31
1436	2020-02-14	37,736,795	0	6.9883	540,000,000	2020-01-31
1437	2020-02-13	37,736,795	100,000	6.9883	540,000,000	2020-01-31
1438	2020-02-12	37,636,795	0	6.9698	540,000,000	2020-01-31
1439	2020-02-11	37,636,795	0	6.9698	540,000,000	2020-01-31
1440	2020-02-10	37,636,795	0	6.9698	540,000,000	2020-01-31
1441	2020-02-07	37,636,795	-2,600	6.9698	540,000,000	2020-01-31
1442	2020-02-06	37,639,395	-200	6.9703	540,000,000	2020-01-31
1443	2020-02-05	37,639,595	60,000	6.9703	540,000,000	2020-01-31
1444	2020-02-04	37,579,595	0	6.9592	540,000,000	2020-01-31
1445	2020-02-03	37,579,595	0	6.9592	540,000,000	2020-01-31
1446	2020-01-31	37,579,595	-5,500	6.9592	540,000,000	2020-01-31
1447	2020-01-30	37,585,095	0	6.9602	540,000,000	2019-12-31
1448	2020-01-29	37,585,095	0	6.9602	540,000,000	2019-12-31
1449	2020-01-24	37,585,095	0	6.9602	540,000,000	2019-12-31
1450	2020-01-23	37,585,095	0	6.9602	540,000,000	2019-12-31
1451	2020-01-22	37,585,095	-2,000	6.9602	540,000,000	2019-12-31
1452	2020-01-21	37,587,095	0	6.9606	540,000,000	2019-12-31
1453	2020-01-20	37,587,095	-40,000	6.9606	540,000,000	2019-12-31
1454	2020-01-17	37,627,095	0	6.9680	540,000,000	2019-12-31
1455	2020-01-16	37,627,095	0	6.9680	540,000,000	2019-12-31
1456	2020-01-15	37,627,095	0	6.9680	540,000,000	2019-12-31
1457	2020-01-14	37,627,095	0	6.9680	540,000,000	2019-12-31
1458	2020-01-13	37,627,095	0	6.9680	540,000,000	2019-12-31
1459	2020-01-10	37,627,095	0	6.9680	540,000,000	2019-12-31
1460	2020-01-09	37,627,095	0	6.9680	540,000,000	2019-12-31
1461	2020-01-08	37,627,095	0	6.9680	540,000,000	2019-12-31
1462	2020-01-07	37,627,095	0	6.9680	540,000,000	2019-12-31
1463	2020-01-06	37,627,095	-20,000	6.9680	540,000,000	2019-12-31
1464	2020-01-03	37,647,095	0	6.9717	540,000,000	2019-12-31
1465	2020-01-02	37,647,095	0	6.9717	540,000,000	2019-12-31
1466	2019-12-31	37,647,095	0	6.9717	540,000,000	2019-12-31
1467	2019-12-30	37,647,095	0	6.9717	540,000,000	2019-11-30
1468	2019-12-27	37,647,095	100,000	6.9717	540,000,000	2019-11-30
1469	2019-12-24	37,547,095	0	6.9532	540,000,000	2019-11-30
1470	2019-12-23	37,547,095	-80,000	6.9532	540,000,000	2019-11-30
1471	2019-12-20	37,627,095	0	6.9680	540,000,000	2019-11-30
1472	2019-12-19	37,627,095	0	6.9680	540,000,000	2019-11-30
1473	2019-12-18	37,627,095	0	6.9680	540,000,000	2019-11-30
1474	2019-12-17	37,627,095	0	6.9680	540,000,000	2019-11-30
1475	2019-12-16	37,627,095	0	6.9680	540,000,000	2019-11-30
1476	2019-12-13	37,627,095	0	6.9680	540,000,000	2019-11-30
1477	2019-12-12	37,627,095	-5,000	6.9680	540,000,000	2019-11-30
1478	2019-12-11	37,632,095	0	6.9689	540,000,000	2019-11-30
1479	2019-12-10	37,632,095	-20,000	6.9689	540,000,000	2019-11-30
1480	2019-12-09	37,652,095	0	6.9726	540,000,000	2019-11-30
1481	2019-12-06	37,652,095	0	6.9726	540,000,000	2019-11-30
1482	2019-12-05	37,652,095	-1,500	6.9726	540,000,000	2019-11-30
1483	2019-12-04	37,653,595	0	6.9729	540,000,000	2019-11-30
1484	2019-12-03	37,653,595	0	6.9729	540,000,000	2019-11-30
1485	2019-12-02	37,653,595	0	6.9729	540,000,000	2019-11-30
1486	2019-11-29	37,653,595	0	6.9729	540,000,000	2019-10-31
1487	2019-11-28	37,653,595	-1,000	6.9729	540,000,000	2019-10-31
1488	2019-11-27	37,654,595	0	6.9731	540,000,000	2019-10-31
1489	2019-11-26	37,654,595	0	6.9731	540,000,000	2019-10-31
1490	2019-11-25	37,654,595	0	6.9731	540,000,000	2019-10-31
1491	2019-11-22	37,654,595	0	6.9731	540,000,000	2019-10-31
1492	2019-11-21	37,654,595	0	6.9731	540,000,000	2019-10-31
1493	2019-11-20	37,654,595	-400	6.9731	540,000,000	2019-10-31
1494	2019-11-19	37,654,995	-50,000	6.9731	540,000,000	2019-10-31
1495	2019-11-18	37,704,995	0	6.9824	540,000,000	2019-10-31
1496	2019-11-15	37,704,995	0	6.9824	540,000,000	2019-10-31
1497	2019-11-14	37,704,995	0	6.9824	540,000,000	2019-10-31
1498	2019-11-13	37,704,995	0	6.9824	540,000,000	2019-10-31
1499	2019-11-12	37,704,995	-20,000	6.9824	540,000,000	2019-10-31
1500	2019-11-11	37,724,995	40,000	6.9861	540,000,000	2019-10-31
1501	2019-11-08	37,684,995	0	6.9787	540,000,000	2019-10-31
1502	2019-11-07	37,684,995	-60,000	6.9787	540,000,000	2019-10-31
1503	2019-11-06	37,744,995	-1,600	6.9898	540,000,000	2019-10-31
1504	2019-11-05	37,746,595	0	6.9901	540,000,000	2019-10-31
1505	2019-11-04	37,746,595	0	6.9901	540,000,000	2019-10-31
1506	2019-11-01	37,746,595	0	6.9901	540,000,000	2019-10-31
1507	2019-10-31	37,746,595	20,000	6.9901	540,000,000	2019-10-31
1508	2019-10-30	37,726,595	0	6.9864	540,000,000	2019-09-30
1509	2019-10-29	37,726,595	0	6.9864	540,000,000	2019-09-30
1510	2019-10-28	37,726,595	-3,000	6.9864	540,000,000	2019-09-30
1511	2019-10-25	37,729,595	0	6.9870	540,000,000	2019-09-30
1512	2019-10-24	37,729,595	0	6.9870	540,000,000	2019-09-30
1513	2019-10-23	37,729,595	-5,000	6.9870	540,000,000	2019-09-30
1514	2019-10-22	37,734,595	0	6.9879	540,000,000	2019-09-30
1515	2019-10-21	37,734,595	0	6.9879	540,000,000	2019-09-30
1516	2019-10-18	37,734,595	0	6.9879	540,000,000	2019-09-30
1517	2019-10-17	37,734,595	0	6.9879	540,000,000	2019-09-30
1518	2019-10-16	37,734,595	0	6.9879	540,000,000	2019-09-30
1519	2019-10-15	37,734,595	0	6.9879	540,000,000	2019-09-30
1520	2019-10-14	37,734,595	0	6.9879	540,000,000	2019-09-30
1521	2019-10-11	37,734,595	0	6.9879	540,000,000	2019-09-30
1522	2019-10-10	37,734,595	0	6.9879	540,000,000	2019-09-30
1523	2019-10-09	37,734,595	0	6.9879	540,000,000	2019-09-30
1524	2019-10-08	37,734,595	0	6.9879	540,000,000	2019-09-30
1525	2019-10-04	37,734,595	0	6.9879	540,000,000	2019-09-30
1526	2019-10-03	37,734,595	-2,000	6.9879	540,000,000	2019-09-30
1527	2019-10-02	37,736,595	0	6.9883	540,000,000	2019-09-30
1528	2019-09-30	37,736,595	0	6.9883	540,000,000	2019-09-30
1529	2019-09-27	37,736,595	0	6.9883	540,000,000	2019-08-31
1530	2019-09-26	37,736,595	-400	6.9883	540,000,000	2019-08-31
1531	2019-09-25	37,736,995	20,000	6.9883	540,000,000	2019-08-31
1532	2019-09-24	37,716,995	0	6.9846	540,000,000	2019-08-31
1533	2019-09-23	37,716,995	0	6.9846	540,000,000	2019-08-31
1534	2019-09-20	37,716,995	-10,600	6.9846	540,000,000	2019-08-31
1535	2019-09-19	37,727,595	0	6.9866	540,000,000	2019-08-31
1536	2019-09-18	37,727,595	0	6.9866	540,000,000	2019-08-31
1537	2019-09-17	37,727,595	0	6.9866	540,000,000	2019-08-31
1538	2019-09-16	37,727,595	0	6.9866	540,000,000	2019-08-31
1539	2019-09-13	37,727,595	0	6.9866	540,000,000	2019-08-31
1540	2019-09-12	37,727,595	100,000	6.9866	540,000,000	2019-08-31
1541	2019-09-11	37,627,595	0	6.9681	540,000,000	2019-08-31
1542	2019-09-10	37,627,595	-20,000	6.9681	540,000,000	2019-08-31
1543	2019-09-09	37,647,595	0	6.9718	540,000,000	2019-08-31
1544	2019-09-06	37,647,595	-600	6.9718	540,000,000	2019-08-31
1545	2019-09-05	37,648,195	0	6.9719	540,000,000	2019-08-31
1546	2019-09-04	37,648,195	0	6.9719	540,000,000	2019-08-31
1547	2019-09-03	37,648,195	0	6.9719	540,000,000	2019-08-31
1548	2019-09-02	37,648,195	-40,000	6.9719	540,000,000	2019-08-31
1549	2019-08-30	37,688,195	-900	6.9793	540,000,000	2019-07-31
1550	2019-08-29	37,689,095	0	6.9795	540,000,000	2019-07-31
1551	2019-08-28	37,689,095	0	6.9795	540,000,000	2019-07-31
1552	2019-08-27	37,689,095	0	6.9795	540,000,000	2019-07-31
1553	2019-08-26	37,689,095	-6,000	6.9795	540,000,000	2019-07-31
1554	2019-08-23	37,695,095	0	6.9806	540,000,000	2019-07-31
1555	2019-08-22	37,695,095	0	6.9806	540,000,000	2019-07-31
1556	2019-08-21	37,695,095	0	6.9806	540,000,000	2019-07-31
1557	2019-08-20	37,695,095	0	6.9806	540,000,000	2019-07-31
1558	2019-08-19	37,695,095	-2,000	6.9806	540,000,000	2019-07-31
1559	2019-08-16	37,697,095	0	6.9809	540,000,000	2019-07-31
1560	2019-08-15	37,697,095	0	6.9809	540,000,000	2019-07-31
1561	2019-08-14	37,697,095	-800	6.9809	540,000,000	2019-07-31
1562	2019-08-13	37,697,895	0	6.9811	540,000,000	2019-07-31
1563	2019-08-12	37,697,895	-1,000	6.9811	540,000,000	2019-07-31
1564	2019-08-09	37,698,895	0	6.9813	540,000,000	2019-07-31
1565	2019-08-08	37,698,895	0	6.9813	540,000,000	2019-07-31
1566	2019-08-07	37,698,895	0	6.9813	540,000,000	2019-07-31
1567	2019-08-06	37,698,895	0	6.9813	540,000,000	2019-07-31
1568	2019-08-05	37,698,895	0	6.9813	540,000,000	2019-07-31
1569	2019-08-02	37,698,895	0	6.9813	540,000,000	2019-07-31
1570	2019-08-01	37,698,895	0	6.9813	540,000,000	2019-07-31
1571	2019-07-31	37,698,895	-520,000	6.9813	540,000,000	2019-07-31
1572	2019-07-30	38,218,895	0	7.0776	540,000,000	2019-06-30
1573	2019-07-29	38,218,895	0	7.0776	540,000,000	2019-06-30
1574	2019-07-26	38,218,895	0	7.0776	540,000,000	2019-06-30
1575	2019-07-25	38,218,895	3,900	7.0776	540,000,000	2019-06-30
1576	2019-07-24	38,214,995	0	7.0769	540,000,000	2019-06-30
1577	2019-07-23	38,214,995	0	7.0769	540,000,000	2019-06-30
1578	2019-07-22	38,214,995	-40,000	7.0769	540,000,000	2019-06-30
1579	2019-07-19	38,254,995	0	7.0843	540,000,000	2019-06-30
1580	2019-07-18	38,254,995	-50,000	7.0843	540,000,000	2019-06-30
1581	2019-07-17	38,304,995	0	7.0935	540,000,000	2019-06-30
1582	2019-07-16	38,304,995	-3,000	7.0935	540,000,000	2019-06-30
1583	2019-07-15	38,307,995	-2,000	7.0941	540,000,000	2019-06-30
1584	2019-07-12	38,309,995	-120,000	7.0944	540,000,000	2019-06-30
1585	2019-07-11	38,429,995	0	7.1167	540,000,000	2019-06-30
1586	2019-07-10	38,429,995	-20,000	7.1167	540,000,000	2019-06-30
1587	2019-07-09	38,449,995	0	7.1204	540,000,000	2019-06-30
1588	2019-07-08	38,449,995	0	7.1204	540,000,000	2019-06-30
1589	2019-07-05	38,449,995	0	7.1204	540,000,000	2019-06-30
1590	2019-07-04	38,449,995	-600	7.1204	540,000,000	2019-06-30
1591	2019-07-03	38,450,595	0	7.1205	540,000,000	2019-06-30
1592	2019-07-02	38,450,595	0	7.1205	540,000,000	2019-06-30
1593	2019-06-28	38,450,595	0	7.1205	540,000,000	2019-05-31
1594	2019-06-27	38,450,595	6,980,876	7.1205	540,000,000	2019-05-31
1595	2019-06-26	31,469,719	0	5.8277	540,000,000	2019-05-31
1596	2019-06-25	31,469,719	-1,000	5.8277	540,000,000	2019-05-31
1597	2019-06-24	31,470,719	0	5.8279	540,000,000	2019-05-31
1598	2019-06-21	31,470,719	20,000	5.8279	540,000,000	2019-05-31
1599	2019-06-20	31,450,719	0	5.8242	540,000,000	2019-05-31
1600	2019-06-19	31,450,719	-100	5.8242	540,000,000	2019-05-31
1601	2019-06-18	31,450,819	0	5.8242	540,000,000	2019-05-31
1602	2019-06-17	31,450,819	0	5.8242	540,000,000	2019-05-31
1603	2019-06-14	31,450,819	0	5.8242	540,000,000	2019-05-31
1604	2019-06-13	31,450,819	0	5.8242	540,000,000	2019-05-31
1605	2019-06-12	31,450,819	0	5.8242	540,000,000	2019-05-31
1606	2019-06-11	31,450,819	0	5.8242	540,000,000	2019-05-31
1607	2019-06-10	31,450,819	0	5.8242	540,000,000	2019-05-31
1608	2019-06-06	31,450,819	0	5.8242	540,000,000	2019-05-31
1609	2019-06-05	31,450,819	0	5.8242	540,000,000	2019-05-31
1610	2019-06-04	31,450,819	0	5.8242	540,000,000	2019-05-31
1611	2019-06-03	31,450,819	0	5.8242	540,000,000	2019-05-31
1612	2019-05-31	31,450,819	0	5.8242	540,000,000	2019-05-31
1613	2019-05-30	31,450,819	0	5.8242	540,000,000	2019-04-30
1614	2019-05-29	31,450,819	-8,000	5.8242	540,000,000	2019-04-30
1615	2019-05-28	31,458,819	-800	5.8257	540,000,000	2019-04-30
1616	2019-05-27	31,459,619	-3,000	5.8259	540,000,000	2019-04-30
1617	2019-05-24	31,462,619	-60,000	5.8264	540,000,000	2019-04-30
1618	2019-05-23	31,522,619	0	5.8375	540,000,000	2019-04-30
1619	2019-05-22	31,522,619	-500,000	5.8375	540,000,000	2019-04-30
1620	2019-05-21	32,022,619	-20,000	5.9301	540,000,000	2019-04-30
1621	2019-05-20	32,042,619	-2,000	5.9338	540,000,000	2019-04-30
1622	2019-05-17	32,044,619	0	5.9342	540,000,000	2019-04-30
1623	2019-05-16	32,044,619	-40,000	5.9342	540,000,000	2019-04-30
1624	2019-05-15	32,084,619	-66,400	5.9416	540,000,000	2019-04-30
1625	2019-05-14	32,151,019	0	5.9539	540,000,000	2019-04-30
1626	2019-05-10	32,151,019	20,000	5.9539	540,000,000	2019-04-30
1627	2019-05-09	32,131,019	-80,000	5.9502	540,000,000	2019-04-30
1628	2019-05-08	32,211,019	-6,000	5.9650	540,000,000	2019-04-30
1629	2019-05-07	32,217,019	0	5.9661	540,000,000	2019-04-30
1630	2019-05-06	32,217,019	0	5.9661	540,000,000	2019-04-30
1631	2019-05-03	32,217,019	-1,000	5.9661	540,000,000	2019-04-30
1632	2019-05-02	32,218,019	0	5.9663	540,000,000	2019-04-30
1633	2019-04-30	32,218,019	-500	5.9663	540,000,000	2019-04-30
1634	2019-04-29	32,218,519	-80,000	5.9664	540,000,000	2019-03-31
1635	2019-04-26	32,298,519	0	5.9812	540,000,000	2019-03-31
1636	2019-04-25	32,298,519	20,000	5.9812	540,000,000	2019-03-31
1637	2019-04-24	32,278,519	-2,000	5.9775	540,000,000	2019-03-31
1638	2019-04-23	32,280,519	0	5.9779	540,000,000	2019-03-31
1639	2019-04-18	32,280,519	0	5.9779	540,000,000	2019-03-31
1640	2019-04-17	32,280,519	0	5.9779	540,000,000	2019-03-31
1641	2019-04-16	32,280,519	-3,200	5.9779	540,000,000	2019-03-31
1642	2019-04-15	32,283,719	-20,000	5.9785	540,000,000	2019-03-31
1643	2019-04-12	32,303,719	20,000	5.9822	540,000,000	2019-03-31
1644	2019-04-11	32,283,719	0	5.9785	540,000,000	2019-03-31
1645	2019-04-10	32,283,719	-100,000	5.9785	540,000,000	2019-03-31
1646	2019-04-09	32,383,719	-1,500	5.9970	540,000,000	2019-03-31
1647	2019-04-08	32,385,219	0	5.9973	540,000,000	2019-03-31
1648	2019-04-04	32,385,219	0	5.9973	540,000,000	2019-03-31
1649	2019-04-03	32,385,219	0	5.9973	540,000,000	2019-03-31
1650	2019-04-02	32,385,219	118,000	5.9973	540,000,000	2019-03-31
1651	2019-04-01	32,267,219	0	5.9754	540,000,000	2019-03-31
1652	2019-03-29	32,267,219	0	5.9754	540,000,000	2019-02-28
1653	2019-03-28	32,267,219	0	5.9754	540,000,000	2019-02-28
1654	2019-03-27	32,267,219	0	5.9754	540,000,000	2019-02-28
1655	2019-03-26	32,267,219	-10,000	5.9754	540,000,000	2019-02-28
1656	2019-03-25	32,277,219	0	5.9773	540,000,000	2019-02-28
1657	2019-03-22	32,277,219	0	5.9773	540,000,000	2019-02-28
1658	2019-03-21	32,277,219	-1,000	5.9773	540,000,000	2019-02-28
1659	2019-03-20	32,278,219	0	5.9774	540,000,000	2019-02-28
1660	2019-03-19	32,278,219	-5,600	5.9774	540,000,000	2019-02-28
1661	2019-03-18	32,283,819	0	5.9785	540,000,000	2019-02-28
1662	2019-03-15	32,283,819	0	5.9785	540,000,000	2019-02-28
1663	2019-03-14	32,283,819	-40,000	5.9785	540,000,000	2019-02-28
1664	2019-03-13	32,323,819	-30,000	5.9859	540,000,000	2019-02-28
1665	2019-03-12	32,353,819	-30,000	5.9914	540,000,000	2019-02-28
1666	2019-03-11	32,383,819	0	5.9970	540,000,000	2019-02-28
1667	2019-03-08	32,383,819	0	5.9970	540,000,000	2019-02-28
1668	2019-03-07	32,383,819	0	5.9970	540,000,000	2019-02-28
1669	2019-03-06	32,383,819	-1,200	5.9970	540,000,000	2019-02-28
1670	2019-03-05	32,385,019	8,800	5.9972	540,000,000	2019-02-28
1671	2019-03-04	32,376,219	-10,000	5.9956	540,000,000	2019-02-28
1672	2019-03-01	32,386,219	-100	5.9974	540,000,000	2019-02-28
1673	2019-02-28	32,386,319	0	5.9975	540,000,000	2019-02-28
1674	2019-02-27	32,386,319	0	5.9975	540,000,000	2019-01-31
1675	2019-02-26	32,386,319	-800	5.9975	540,000,000	2019-01-31
1676	2019-02-25	32,387,119	0	5.9976	540,000,000	2019-01-31
1677	2019-02-22	32,387,119	0	5.9976	540,000,000	2019-01-31
1678	2019-02-21	32,387,119	0	5.9976	540,000,000	2019-01-31
1679	2019-02-20	32,387,119	-34,500	5.9976	540,000,000	2019-01-31
1680	2019-02-19	32,421,619	20,000	6.0040	540,000,000	2019-01-31
1681	2019-02-18	32,401,619	0	6.0003	540,000,000	2019-01-31
1682	2019-02-15	32,401,619	0	6.0003	540,000,000	2019-01-31
1683	2019-02-14	32,401,619	0	6.0003	540,000,000	2019-01-31
1684	2019-02-13	32,401,619	-188,400	6.0003	540,000,000	2019-01-31
1685	2019-02-12	32,590,019	-1,000	6.0352	540,000,000	2019-01-31
1686	2019-02-11	32,591,019	16,000	6.0354	540,000,000	2019-01-31
1687	2019-02-08	32,575,019	20,000	6.0324	540,000,000	2019-01-31
1688	2019-02-04	32,555,019	0	6.0287	540,000,000	2019-01-31
1689	2019-02-01	32,555,019	0	6.0287	540,000,000	2019-01-31
1690	2019-01-31	32,555,019	0	6.0287	540,000,000	2019-01-31
1691	2019-01-30	32,555,019	0	6.0287	540,000,000	2018-12-31
1692	2019-01-29	32,555,019	-1,000	6.0287	540,000,000	2018-12-31
1693	2019-01-28	32,556,019	20,000	6.0289	540,000,000	2018-12-31
1694	2019-01-25	32,536,019	0	6.0252	540,000,000	2018-12-31
1695	2019-01-24	32,536,019	0	6.0252	540,000,000	2018-12-31
1696	2019-01-23	32,536,019	0	6.0252	540,000,000	2018-12-31
1697	2019-01-22	32,536,019	0	6.0252	540,000,000	2018-12-31
1698	2019-01-21	32,536,019	19,000	6.0252	540,000,000	2018-12-31
1699	2019-01-18	32,517,019	-400	6.0217	540,000,000	2018-12-31
1700	2019-01-17	32,517,419	-5,800	6.0217	540,000,000	2018-12-31
1701	2019-01-16	32,523,219	-2,700	6.0228	540,000,000	2018-12-31
1702	2019-01-15	32,525,919	-140,000	6.0233	540,000,000	2018-12-31
1703	2019-01-14	32,665,919	-3,000	6.0492	540,000,000	2018-12-31
1704	2019-01-11	32,668,919	0	6.0498	540,000,000	2018-12-31
1705	2019-01-10	32,668,919	118,300	6.0498	540,000,000	2018-12-31
1706	2019-01-09	32,550,619	-100	6.0279	540,000,000	2018-12-31
1707	2019-01-08	32,550,719	0	6.0279	540,000,000	2018-12-31
1708	2019-01-07	32,550,719	0	6.0279	540,000,000	2018-12-31
1709	2019-01-04	32,550,719	0	6.0279	540,000,000	2018-12-31
1710	2019-01-03	32,550,719	0	6.0279	540,000,000	2018-12-31
1711	2019-01-02	32,550,719	-224,000	6.0279	540,000,000	2018-12-31
1712	2018-12-31	32,774,719	0	6.0694	540,000,000	2018-12-31
1713	2018-12-28	32,774,719	0	6.0694	540,000,000	2018-11-30
1714	2018-12-27	32,774,719	0	6.0694	540,000,000	2018-11-30
1715	2018-12-24	32,774,719	0	6.0694	540,000,000	2018-11-30
1716	2018-12-21	32,774,719	0	6.0694	540,000,000	2018-11-30
1717	2018-12-20	32,774,719	0	6.0694	540,000,000	2018-11-30
1718	2018-12-19	32,774,719	0	6.0694	540,000,000	2018-11-30
1719	2018-12-18	32,774,719	0	6.0694	540,000,000	2018-11-30
1720	2018-12-17	32,774,719	0	6.0694	540,000,000	2018-11-30
1721	2018-12-14	32,774,719	-24,500	6.0694	540,000,000	2018-11-30
1722	2018-12-13	32,799,219	-60,000	6.0739	540,000,000	2018-11-30
1723	2018-12-12	32,859,219	-340,000	6.0850	540,000,000	2018-11-30
1724	2018-12-11	33,199,219	-327,800	6.1480	540,000,000	2018-11-30
1725	2018-12-10	33,527,019	0	6.2087	540,000,000	2018-11-30
1726	2018-12-07	33,527,019	-1,000	6.2087	540,000,000	2018-11-30
1727	2018-12-06	33,528,019	-800	6.2089	540,000,000	2018-11-30
1728	2018-12-05	33,528,819	-18,000	6.2090	540,000,000	2018-11-30
1729	2018-12-04	33,546,819	-136,900	6.2124	540,000,000	2018-11-30
1730	2018-12-03	33,683,719	0	6.2377	540,000,000	2018-11-30
1731	2018-11-30	33,683,719	0	6.2377	540,000,000	2018-11-30
1732	2018-11-29	33,683,719	0	6.2377	540,000,000	2018-10-31
1733	2018-11-28	33,683,719	0	6.2377	540,000,000	2018-10-31
1734	2018-11-27	33,683,719	0	6.2377	540,000,000	2018-10-31
1735	2018-11-26	33,683,719	-156,750	6.2377	540,000,000	2018-10-31
1736	2018-11-23	33,840,469	20,000	6.2668	540,000,000	2018-10-31
1737	2018-11-22	33,820,469	0	6.2630	540,000,000	2018-10-31
1738	2018-11-21	33,820,469	0	6.2630	540,000,000	2018-10-31
1739	2018-11-20	33,820,469	0	6.2630	540,000,000	2018-10-31
1740	2018-11-19	33,820,469	-40,400	6.2630	540,000,000	2018-10-31
1741	2018-11-16	33,860,869	0	6.2705	540,000,000	2018-10-31
1742	2018-11-15	33,860,869	0	6.2705	540,000,000	2018-10-31
1743	2018-11-14	33,860,869	-1,000	6.2705	540,000,000	2018-10-31
1744	2018-11-13	33,861,869	0	6.2707	540,000,000	2018-10-31
1745	2018-11-12	33,861,869	-1,000	6.2707	540,000,000	2018-10-31
1746	2018-11-09	33,862,869	0	6.2709	540,000,000	2018-10-31
1747	2018-11-08	33,862,869	-180,000	6.2709	540,000,000	2018-10-31
1748	2018-11-07	34,042,869	0	6.3042	540,000,000	2018-10-31
1749	2018-11-06	34,042,869	-24,877	6.3042	540,000,000	2018-10-31
1750	2018-11-05	34,067,746	-100,000	6.3088	540,000,000	2018-10-31
1751	2018-11-02	34,167,746	3,000	6.3274	540,000,000	2018-10-31
1752	2018-11-01	34,164,746	-205,700	6.3268	540,000,000	2018-10-31
1753	2018-10-31	34,370,446	-1,980,000	6.3649	540,000,000	2018-10-31
1754	2018-10-30	36,350,446	-36,000	6.7316	540,000,000	2018-09-30
1755	2018-10-29	36,386,446	-304,500	6.7382	540,000,000	2018-09-30
1756	2018-10-26	36,690,946	-20,000	6.7946	540,000,000	2018-09-30
1757	2018-10-25	36,710,946	-20,000	6.7983	540,000,000	2018-09-30
1758	2018-10-24	36,730,946	-61,800	6.8020	540,000,000	2018-09-30
1759	2018-10-23	36,792,746	-344,200	6.8135	540,000,000	2018-09-30
1760	2018-10-22	37,136,946	-60,000	6.8772	540,000,000	2018-09-30
1761	2018-10-19	37,196,946	-20,000	6.8883	540,000,000	2018-09-30
1762	2018-10-18	37,216,946	-62,250	6.8920	540,000,000	2018-09-30
1763	2018-10-16	37,279,196	0	6.9036	540,000,000	2018-09-30
1764	2018-10-15	37,279,196	0	6.9036	540,000,000	2018-09-30
1765	2018-10-12	37,279,196	-40,000	6.9036	540,000,000	2018-09-30
1766	2018-10-11	37,319,196	-200,000	6.9110	540,000,000	2018-09-30
1767	2018-10-10	37,519,196	20,000	6.9480	540,000,000	2018-09-30
1768	2018-10-09	37,499,196	-260,000	6.9443	540,000,000	2018-09-30
1769	2018-10-08	37,759,196	0	6.9924	540,000,000	2018-09-30
1770	2018-10-05	37,759,196	-1,600	6.9924	540,000,000	2018-09-30
1771	2018-10-04	37,760,796	-2,000	6.9927	540,000,000	2018-09-30
1772	2018-10-03	37,762,796	18,000	6.9931	540,000,000	2018-09-30
1773	2018-10-02	37,744,796	60,000	6.9898	540,000,000	2018-09-30
1774	2018-09-28	37,684,796	0	6.9787	540,000,000	2018-08-31
1775	2018-09-27	37,684,796	60,000	6.9787	540,000,000	2018-08-31
1776	2018-09-26	37,624,796	60,000	6.9676	540,000,000	2018-08-31
1777	2018-09-24	37,564,796	-40,000	6.9564	540,000,000	2018-08-31
1778	2018-09-21	37,604,796	0	6.9639	540,000,000	2018-08-31
1779	2018-09-20	37,604,796	0	6.9639	540,000,000	2018-08-31
1780	2018-09-19	37,604,796	0	6.9639	540,000,000	2018-08-31
1781	2018-09-18	37,604,796	-600	6.9639	540,000,000	2018-08-31
1782	2018-09-17	37,605,396	-220,000	6.9640	540,000,000	2018-08-31
1783	2018-09-14	37,825,396	-60,000	7.0047	540,000,000	2018-08-31
1784	2018-09-13	37,885,396	-1,500	7.0158	540,000,000	2018-08-31
1785	2018-09-12	37,886,896	-43,000	7.0161	540,000,000	2018-08-31
1786	2018-09-11	37,929,896	58,000	7.0241	540,000,000	2018-08-31
1787	2018-09-10	37,871,896	-100,000	7.0133	540,000,000	2018-08-31
1788	2018-09-07	37,971,896	0	7.0318	540,000,000	2018-08-31
1789	2018-09-06	37,971,896	-105,000	7.0318	540,000,000	2018-08-31
1790	2018-09-05	38,076,896	-61,000	7.0513	540,000,000	2018-08-31
1791	2018-09-04	38,137,896	-120,000	7.0626	540,000,000	2018-08-31
1792	2018-09-03	38,257,896	0	7.0848	540,000,000	2018-08-31
1793	2018-08-31	38,257,896	-60,000	7.0848	540,000,000	2018-08-31
1794	2018-08-30	38,317,896	0	7.0959	540,000,000	2018-07-31
1795	2018-08-29	38,317,896	-100,000	7.0959	540,000,000	2018-07-31
1796	2018-08-28	38,417,896	0	7.1144	540,000,000	2018-07-31
1797	2018-08-27	38,417,896	0	7.1144	540,000,000	2018-07-31
1798	2018-08-24	38,417,896	-1,400	7.1144	540,000,000	2018-07-31
1799	2018-08-23	38,419,296	0	7.1147	540,000,000	2018-07-31
1800	2018-08-22	38,419,296	0	7.1147	540,000,000	2018-07-31
1801	2018-08-21	38,419,296	0	7.1147	540,000,000	2018-07-31
1802	2018-08-20	38,419,296	0	7.1147	540,000,000	2018-07-31
1803	2018-08-17	38,419,296	-800	7.1147	540,000,000	2018-07-31
1804	2018-08-16	38,420,096	0	7.1148	540,000,000	2018-07-31
1805	2018-08-15	38,420,096	-4,000	7.1148	540,000,000	2018-07-31
1806	2018-08-14	38,424,096	0	7.1156	540,000,000	2018-07-31
1807	2018-08-13	38,424,096	-2,000	7.1156	540,000,000	2018-07-31
1808	2018-08-10	38,426,096	-40,000	7.1159	540,000,000	2018-07-31
1809	2018-08-09	38,466,096	0	7.1234	540,000,000	2018-07-31
1810	2018-08-08	38,466,096	0	7.1234	540,000,000	2018-07-31
1811	2018-08-07	38,466,096	0	7.1234	540,000,000	2018-07-31
1812	2018-08-06	38,466,096	0	7.1234	540,000,000	2018-07-31
1813	2018-08-03	38,466,096	-1,600	7.1234	540,000,000	2018-07-31
1814	2018-08-02	38,467,696	0	7.1236	540,000,000	2018-07-31
1815	2018-08-01	38,467,696	9,200	7.1236	540,000,000	2018-07-31
1816	2018-07-31	38,458,496	0	7.1219	540,000,000	2018-07-31
1817	2018-07-30	38,458,496	0	7.1219	540,000,000	2018-07-06
1818	2018-07-27	38,458,496	-2,000	7.1219	540,000,000	2018-07-06
1819	2018-07-26	38,460,496	-200	7.1223	540,000,000	2018-07-06
1820	2018-07-25	38,460,696	0	7.1224	540,000,000	2018-07-06
1821	2018-07-24	38,460,696	20,000	7.1224	540,000,000	2018-07-06
1822	2018-07-23	38,440,696	-94,400	7.1186	540,000,000	2018-07-06
1823	2018-07-20	38,535,096	0	7.1361	540,000,000	2018-07-06
1824	2018-07-19	38,535,096	40,000	7.1361	540,000,000	2018-07-06
1825	2018-07-18	38,495,096	-1,900	7.1287	540,000,000	2018-07-06
1826	2018-07-17	38,496,996	-4,000	7.1291	540,000,000	2018-07-06
1827	2018-07-16	38,500,996	0	7.1298	540,000,000	2018-07-06
1828	2018-07-13	38,500,996	-800	7.1298	540,000,000	2018-07-06
1829	2018-07-12	38,501,796	-3,000	7.1300	540,000,000	2018-07-06
1830	2018-07-11	38,504,796	380,000	7.1305	540,000,000	2018-07-06
1831	2018-07-10	38,124,796	-380,000	7.0601	540,000,000	2018-07-06
1832	2018-07-09	38,504,796	-164,000	7.1305	540,000,000	2018-07-06
1833	2018-07-06	38,668,796	5,454,738	7.1609	540,000,000	2018-07-06
1834	2018-07-05	33,214,058	-3,400	12.3015	270,000,000	2018-06-30
1835	2018-07-04	33,217,458	58,500	12.3028	270,000,000	2018-06-30
1836	2018-07-03	33,158,958	0	12.2811	270,000,000	2018-06-30
1837	2018-06-29	33,158,958	95,000	12.2811	270,000,000	2018-05-31
1838	2018-06-28	33,063,958	339,100	12.2459	270,000,000	2018-05-31
1839	2018-06-27	32,724,858	-10,000	12.1203	270,000,000	2018-05-31
1840	2018-06-26	32,734,858	-81,600	12.1240	270,000,000	2018-05-31
1841	2018-06-25	32,816,458	-75,000	12.1542	270,000,000	2018-05-31
1842	2018-06-22	32,891,458	-7,200	12.1820	270,000,000	2018-05-31
1843	2018-06-21	32,898,658	0	12.1847	270,000,000	2018-05-31
1844	2018-06-20	32,898,658	-52,000	12.1847	270,000,000	2018-05-31
1845	2018-06-19	32,950,658	-58,500	12.2039	270,000,000	2018-05-31
1846	2018-06-15	33,009,158	50,000	12.2256	270,000,000	2018-05-31
1847	2018-06-14	32,959,158	-9,000	12.2071	270,000,000	2018-05-31
1848	2018-06-13	32,968,158	-40,000	12.2104	270,000,000	2018-05-31
1849	2018-06-12	33,008,158	0	12.2252	270,000,000	2018-05-31
1850	2018-06-11	33,008,158	-15,000	12.2252	270,000,000	2018-05-31
1851	2018-06-08	33,023,158	0	12.2308	270,000,000	2018-05-31
1852	2018-06-07	33,023,158	-1,200	12.2308	270,000,000	2018-05-31
1853	2018-06-06	33,024,358	-200	12.2312	270,000,000	2018-05-31
1854	2018-06-05	33,024,558	200,000	12.2313	270,000,000	2018-05-31
1855	2018-06-04	32,824,558	-885,000	12.1572	270,000,000	2018-05-31
1856	2018-06-01	33,709,558	0	12.4850	270,000,000	2018-05-31
1857	2018-05-31	33,709,558	98,000	12.4850	270,000,000	2018-05-31
1858	2018-05-30	33,611,558	37,600	12.4487	270,000,000	2018-04-30
1859	2018-05-29	33,573,958	42,000	12.4348	270,000,000	2018-04-30
1860	2018-05-28	33,531,958	-40,000	12.4192	270,000,000	2018-04-30
1861	2018-05-25	33,571,958	-6,600	12.4341	270,000,000	2018-04-30
1862	2018-05-24	33,578,558	0	12.4365	270,000,000	2018-04-30
1863	2018-05-23	33,578,558	100,000	12.4365	270,000,000	2018-04-30
1864	2018-05-21	33,478,558	0	12.3995	270,000,000	2018-04-30
1865	2018-05-18	33,478,558	0	12.3995	270,000,000	2018-04-30
1866	2018-05-17	33,478,558	-1,000	12.3995	270,000,000	2018-04-30
1867	2018-05-16	33,479,558	0	12.3998	270,000,000	2018-04-30
1868	2018-05-15	33,479,558	0	12.3998	270,000,000	2018-04-30
1869	2018-05-14	33,479,558	-20,000	12.3998	270,000,000	2018-04-30
1870	2018-05-11	33,499,558	-1,000	12.4072	270,000,000	2018-04-30
1871	2018-05-10	33,500,558	16,400	12.4076	270,000,000	2018-04-30
1872	2018-05-09	33,484,158	0	12.4015	270,000,000	2018-04-30
1873	2018-05-08	33,484,158	-2,000	12.4015	270,000,000	2018-04-30
1874	2018-05-07	33,486,158	-4,500	12.4023	270,000,000	2018-04-30
1875	2018-05-04	33,490,658	0	12.4039	270,000,000	2018-04-30
1876	2018-05-03	33,490,658	0	12.4039	270,000,000	2018-04-30
1877	2018-05-02	33,490,658	-80,000	12.4039	270,000,000	2018-04-30
1878	2018-04-30	33,570,658	40,000	12.4336	270,000,000	2018-04-30
1879	2018-04-27	33,530,658	-40,000	12.4188	270,000,000	2018-03-31
1880	2018-04-26	33,570,658	-400	12.4336	270,000,000	2018-03-31
1881	2018-04-25	33,571,058	0	12.4337	270,000,000	2018-03-31
1882	2018-04-24	33,571,058	0	12.4337	270,000,000	2018-03-31
1883	2018-04-23	33,571,058	0	12.4337	270,000,000	2018-03-31
1884	2018-04-20	33,571,058	0	12.4337	270,000,000	2018-03-31
1885	2018-04-19	33,571,058	-3,900	12.4337	270,000,000	2018-03-31
1886	2018-04-18	33,574,958	-40,800	12.4352	270,000,000	2018-03-31
1887	2018-04-17	33,615,758	517,400	12.4503	270,000,000	2018-03-31
1888	2018-04-16	33,098,358	-45,000	12.2587	270,000,000	2018-03-31
1889	2018-04-13	33,143,358	0	12.2753	270,000,000	2018-03-31
1890	2018-04-12	33,143,358	0	12.2753	270,000,000	2018-03-31
1891	2018-04-11	33,143,358	-1,000	12.2753	270,000,000	2018-03-31
1892	2018-04-10	33,144,358	0	12.2757	270,000,000	2018-03-31
1893	2018-04-09	33,144,358	0	12.2757	270,000,000	2018-03-31
1894	2018-04-06	33,144,358	-2,000	12.2757	270,000,000	2018-03-31
1895	2018-04-04	33,146,358	79,000	12.2764	270,000,000	2018-03-31
1896	2018-04-03	33,067,358	-20,000	12.2472	270,000,000	2018-03-31
1897	2018-03-29	33,087,358	60,000	12.2546	270,000,000	2018-02-28
1898	2018-03-28	33,027,358	0	12.2324	270,000,000	2018-02-28
1899	2018-03-27	33,027,358	-286,000	12.2324	270,000,000	2018-02-28
1900	2018-03-26	33,313,358	20,000	12.3383	270,000,000	2018-02-28
1901	2018-03-23	33,293,358	156,000	12.3309	270,000,000	2018-02-28
1902	2018-03-22	33,137,358	10,000	12.2731	270,000,000	2018-02-28
1903	2018-03-21	33,127,358	0	12.2694	270,000,000	2018-02-28
1904	2018-03-20	33,127,358	140,000	12.2694	270,000,000	2018-02-28
1905	2018-03-19	32,987,358	-96,245,250	12.2175	270,000,000	2018-02-28
1906	2018-03-16	129,232,608	95,000	47.8639	270,000,000	2018-02-28
1907	2018-03-15	129,137,608	0	47.8287	270,000,000	2018-02-28
1908	2018-03-14	129,137,608	260,000	47.8287	270,000,000	2018-02-28
1909	2018-03-13	128,877,608	160,000	47.7324	270,000,000	2018-02-28
1910	2018-03-12	128,717,608	320,000	47.6732	270,000,000	2018-02-28
1911	2018-03-09	128,397,608	217,500	47.5547	270,000,000	2018-02-28
1912	2018-03-08	128,180,108	216,000	47.4741	270,000,000	2018-02-28
1913	2018-03-07	127,964,108	200,000	47.3941	270,000,000	2018-02-28
1914	2018-03-06	127,764,108	57,750	47.3200	270,000,000	2018-02-28
1915	2018-03-05	127,706,358	20,000	47.2987	270,000,000	2018-02-28
1916	2018-03-02	127,686,358	23,500	47.2912	270,000,000	2018-02-28
1917	2018-03-01	127,662,858	-263,400	47.2825	270,000,000	2018-02-28
1918	2018-02-28	127,926,258	-170,400	47.3801	270,000,000	2018-02-28
1919	2018-02-27	128,096,658	-893,900	47.4432	270,000,000	2018-01-31
1920	2018-02-26	128,990,558	-164,000	47.7743	270,000,000	2018-01-31
1921	2018-02-23	129,154,558	-20,000	47.8350	270,000,000	2018-01-31
1922	2018-02-22	129,174,558	-187,800	47.8424	270,000,000	2018-01-31
1923	2018-02-21	129,362,358	-86,000	47.9120	270,000,000	2018-01-31
1924	2018-02-20	129,448,358	-72,950	47.9438	270,000,000	2018-01-31
1925	2018-02-15	129,521,308	0	47.9709	270,000,000	2018-01-31
1926	2018-02-14	129,521,308	20,000	47.9709	270,000,000	2018-01-31
1927	2018-02-13	129,501,308	-29,000	47.9634	270,000,000	2018-01-31
1928	2018-02-12	129,530,308	0	47.9742	270,000,000	2018-01-31
1929	2018-02-09	129,530,308	-187,000	47.9742	270,000,000	2018-01-31
1930	2018-02-08	129,717,308	-45,400	48.0434	270,000,000	2018-01-31
1931	2018-02-07	129,762,708	0	48.0603	270,000,000	2018-01-31
1932	2018-02-06	129,762,708	0	48.0603	270,000,000	2018-01-31
1933	2018-02-05	129,762,708	-79,400	48.0603	270,000,000	2018-01-31
1934	2018-02-02	129,842,108	-34,200	48.0897	270,000,000	2018-01-31
1935	2018-02-01	129,876,308	-5,000	48.1023	270,000,000	2018-01-31
1936	2018-01-31	129,881,308	-58,000	48.1042	270,000,000	2018-01-31
1937	2018-01-30	129,939,308	-80,000	48.1257	270,000,000	2017-12-31
1938	2018-01-29	130,019,308	-21,200	48.1553	270,000,000	2017-12-31
1939	2018-01-26	130,040,508	-13,800	48.1632	270,000,000	2017-12-31
1940	2018-01-25	130,054,308	-4,000	48.1683	270,000,000	2017-12-31
1941	2018-01-24	130,058,308	-22,000	48.1697	270,000,000	2017-12-31
1942	2018-01-23	130,080,308	-20,000	48.1779	270,000,000	2017-12-31
1943	2018-01-22	130,100,308	-4,700	48.1853	270,000,000	2017-12-31
1944	2018-01-19	130,105,008	17,600	48.1870	270,000,000	2017-12-31
1945	2018-01-18	130,087,408	625,100	48.1805	270,000,000	2017-12-31
1946	2018-01-17	129,462,308	33,400	47.9490	270,000,000	2017-12-31
1947	2018-01-16	129,428,908	-1,000	47.9366	270,000,000	2017-12-31
1948	2018-01-15	129,429,908	289,200	47.9370	270,000,000	2017-12-31
1949	2018-01-12	129,140,708	60,000	47.8299	270,000,000	2017-12-31
1950	2018-01-11	129,080,708	-35,000	47.8077	270,000,000	2017-12-31
1951	2018-01-10	129,115,708	0	47.8206	270,000,000	2017-12-31
1952	2018-01-09	129,115,708	0	47.8206	270,000,000	2017-12-31
1953	2018-01-08	129,115,708	0	47.8206	270,000,000	2017-12-31
1954	2018-01-05	129,115,708	-88,000	47.8206	270,000,000	2017-12-31
1955	2018-01-04	129,203,708	-2,200	47.8532	270,000,000	2017-12-31
1956	2018-01-03	129,205,908	106,500	47.8540	270,000,000	2017-12-31
1957	2018-01-02	129,099,408	0	47.8146	270,000,000	2017-12-31
1958	2017-12-29	129,099,408	0	47.8146	270,000,000	2017-11-30
1959	2017-12-28	129,099,408	0	47.8146	270,000,000	2017-11-30
1960	2017-12-27	129,099,408	0	47.8146	270,000,000	2017-11-30
1961	2017-12-22	129,099,408	0	47.8146	270,000,000	2017-11-30
1962	2017-12-21	129,099,408	-20,000	47.8146	270,000,000	2017-11-30
1963	2017-12-20	129,119,408	96,200,650	47.8220	270,000,000	2017-11-30
1964	2017-12-19	32,918,758	17,000	12.1921	270,000,000	2017-11-30
1965	2017-12-18	32,901,758	10,000	12.1858	270,000,000	2017-11-30
1966	2017-12-15	32,891,758	0	12.1821	270,000,000	2017-11-30
1967	2017-12-14	32,891,758	0	12.1821	270,000,000	2017-11-30
1968	2017-12-13	32,891,758	0	12.1821	270,000,000	2017-11-30
1969	2017-12-12	32,891,758	-14,200	12.1821	270,000,000	2017-11-30
1970	2017-12-11	32,905,958	-167,500	12.1874	270,000,000	2017-11-30
1971	2017-12-08	33,073,458	-182,000	12.2494	270,000,000	2017-11-30
1972	2017-12-07	33,255,458	-93,000	12.3168	270,000,000	2017-11-30
1973	2017-12-06	33,348,458	-60,000	12.3513	270,000,000	2017-11-30
1974	2017-12-05	33,408,458	484,600	12.3735	270,000,000	2017-11-30
1975	2017-12-04	32,923,858	60,000	12.1940	270,000,000	2017-11-30
1976	2017-12-01	32,863,858	-143,800	12.1718	270,000,000	2017-11-30
1977	2017-11-30	33,007,658	68,400	12.2251	270,000,000	2017-11-30
1978	2017-11-29	32,939,258	0	12.1997	270,000,000	2017-10-31
1979	2017-11-28	32,939,258	-24,000	12.1997	270,000,000	2017-10-31
1980	2017-11-27	32,963,258	0	12.2086	270,000,000	2017-10-31
1981	2017-11-24	32,963,258	-13,800	12.2086	270,000,000	2017-10-31
1982	2017-11-23	32,977,058	-86,600	12.2137	270,000,000	2017-10-31
1983	2017-11-22	33,063,658	0	12.2458	270,000,000	2017-10-31
1984	2017-11-21	33,063,658	0	12.2458	270,000,000	2017-10-31
1985	2017-11-20	33,063,658	-2,000	12.2458	270,000,000	2017-10-31
1986	2017-11-17	33,065,658	-40,000	12.2465	270,000,000	2017-10-31
1987	2017-11-16	33,105,658	-21,600	12.2614	270,000,000	2017-10-31
1988	2017-11-15	33,127,258	0	12.2694	270,000,000	2017-10-31
1989	2017-11-14	33,127,258	98,500	12.2694	270,000,000	2017-10-31
1990	2017-11-13	33,028,758	-2,800	12.2329	270,000,000	2017-10-31
1991	2017-11-10	33,031,558	-93,600	12.2339	270,000,000	2017-10-31
1992	2017-11-09	33,125,158	-25,000	12.2686	270,000,000	2017-10-31
1993	2017-11-08	33,150,158	-23,700	12.2778	270,000,000	2017-10-31
1994	2017-11-07	33,173,858	-74,500	12.2866	270,000,000	2017-10-31
1995	2017-11-06	33,248,358	-42,600	12.3142	270,000,000	2017-10-31
1996	2017-11-03	33,290,958	-165,000	12.3300	270,000,000	2017-10-31
1997	2017-11-02	33,455,958	-112,500	12.3911	270,000,000	2017-10-31
1998	2017-11-01	33,568,458	-1,800	12.4328	270,000,000	2017-10-31
1999	2017-10-31	33,570,258	0	12.4334	270,000,000	2017-10-31
2000	2017-10-30	33,570,258	0	12.4334	270,000,000	2017-09-30
2001	2017-10-27	33,570,258	-1,600	12.4334	270,000,000	2017-09-30
2002	2017-10-26	33,571,858	0	12.4340	270,000,000	2017-09-30
2003	2017-10-25	33,571,858	0	12.4340	270,000,000	2017-09-30
2004	2017-10-24	33,571,858	-100,000	12.4340	270,000,000	2017-09-30
2005	2017-10-23	33,671,858	-600	12.4711	270,000,000	2017-09-30
2006	2017-10-20	33,672,458	-33,300	12.4713	270,000,000	2017-09-30
2007	2017-10-19	33,705,758	-5,000	12.4836	270,000,000	2017-09-30
2008	2017-10-18	33,710,758	85,600	12.4855	270,000,000	2017-09-30
2009	2017-10-17	33,625,158	-26,100	12.4538	270,000,000	2017-09-30
2010	2017-10-16	33,651,258	0	12.4634	270,000,000	2017-09-30
2011	2017-10-13	33,651,258	-20,000	12.4634	270,000,000	2017-09-30
2012	2017-10-12	33,671,258	-45,500	12.4708	270,000,000	2017-09-30
2013	2017-10-11	33,716,758	-4,800	12.4877	270,000,000	2017-09-30
2014	2017-10-10	33,721,558	-3,000	12.4895	270,000,000	2017-09-30
2015	2017-10-09	33,724,558	-2,500	12.4906	270,000,000	2017-09-30
2016	2017-10-06	33,727,058	0	12.4915	270,000,000	2017-09-30
2017	2017-10-04	33,727,058	-1,600	12.4915	270,000,000	2017-09-30
2018	2017-10-03	33,728,658	0	12.4921	270,000,000	2017-09-30
2019	2017-09-29	33,728,658	-3,000	12.4921	270,000,000	2017-08-31
2020	2017-09-28	33,731,658	-10,000	12.4932	270,000,000	2017-08-31
2021	2017-09-27	33,741,658	0	12.4969	270,000,000	2017-08-31
2022	2017-09-26	33,741,658	0	12.4969	270,000,000	2017-08-31
2023	2017-09-25	33,741,658	-4,200	12.4969	270,000,000	2017-08-31
2024	2017-09-22	33,745,858	-41,200	12.4985	270,000,000	2017-08-31
2025	2017-09-21	33,787,058	-5,600	12.5137	270,000,000	2017-08-31
2026	2017-09-20	33,792,658	0	12.5158	270,000,000	2017-08-31
2027	2017-09-19	33,792,658	38,600	12.5158	270,000,000	2017-08-31
2028	2017-09-18	33,754,058	-10,000	12.5015	270,000,000	2017-08-31
2029	2017-09-15	33,764,058	35,200	12.5052	270,000,000	2017-08-31
2030	2017-09-14	33,728,858	-4,000	12.4922	270,000,000	2017-08-31
2031	2017-09-13	33,732,858	37,000	12.4937	270,000,000	2017-08-31
2032	2017-09-12	33,695,858	-2,000	12.4799	270,000,000	2017-08-31
2033	2017-09-11	33,697,858	-104,000	12.4807	270,000,000	2017-08-31
2034	2017-09-08	33,801,858	-108,500	12.5192	270,000,000	2017-08-31
2035	2017-09-07	33,910,358	-4,000	12.5594	270,000,000	2017-08-31
2036	2017-09-06	33,914,358	-3,000	12.5609	270,000,000	2017-08-31
2037	2017-09-05	33,917,358	-180,000	12.5620	270,000,000	2017-08-31
2038	2017-09-04	34,097,358	-24,500	12.6287	270,000,000	2017-08-31
2039	2017-09-01	34,121,858	-359,430	12.6377	270,000,000	2017-08-31
2040	2017-08-31	34,481,288	-200,000	12.7708	270,000,000	2017-08-31
2041	2017-08-30	34,681,288	-183,050	12.8449	270,000,000	2017-07-31
2042	2017-08-29	34,864,338	-16,500	12.9127	270,000,000	2017-07-31
2043	2017-08-28	34,880,838	-2,400	12.9188	270,000,000	2017-07-31
2044	2017-08-25	34,883,238	38,800	12.9197	270,000,000	2017-07-31
2045	2017-08-24	34,844,438	-22,300	12.9053	270,000,000	2017-07-31
2046	2017-08-23	34,866,738	0	12.9136	270,000,000	2017-07-31
2047	2017-08-22	34,866,738	-24,100	12.9136	270,000,000	2017-07-31
2048	2017-08-21	34,890,838	-7,200	12.9225	270,000,000	2017-07-31
2049	2017-08-18	34,898,038	-50,200	12.9252	270,000,000	2017-07-31
2050	2017-08-17	34,948,238	697,100	12.9438	270,000,000	2017-07-31
2051	2017-08-16	34,251,138	-319,400	12.6856	270,000,000	2017-07-31
2052	2017-08-15	34,570,538	-39,500	12.8039	270,000,000	2017-07-31
2053	2017-08-14	34,610,038	7,800	12.8185	270,000,000	2017-07-31
2054	2017-08-11	34,602,238	-3,000	12.8156	270,000,000	2017-07-31
2055	2017-08-10	34,605,238	-271,600	12.8168	270,000,000	2017-07-31
2056	2017-08-09	34,876,838	-400	12.9173	270,000,000	2017-07-31
2057	2017-08-08	34,877,238	-18,000	12.9175	270,000,000	2017-07-31
2058	2017-08-07	34,895,238	7,000	12.9242	270,000,000	2017-07-31
2059	2017-08-04	34,888,238	-1,200	12.9216	270,000,000	2017-07-31
2060	2017-08-03	34,889,438	43,600	12.9220	270,000,000	2017-07-31
2061	2017-08-02	34,845,838	39,500	12.9059	270,000,000	2017-07-31
2062	2017-08-01	34,806,338	12,000	12.8912	270,000,000	2017-07-31
2063	2017-07-31	34,794,338	-1,600	12.8868	270,000,000	2017-07-31
2064	2017-07-28	34,795,938	-312,821,442	12.8874	270,000,000	2017-07-27
2065	2017-07-27	347,617,380	1,000,000	128.7472	270,000,000	2017-07-27
2066	2017-07-26	346,617,380	175,000	12.8377	2,700,000,000	2017-06-30
2067	2017-07-25	346,442,380	-164,000	12.8312	2,700,000,000	2017-06-30
2068	2017-07-24	346,606,380	1,235,000	12.8373	2,700,000,000	2017-06-30
2069	2017-07-21	345,371,380	100,000	12.7915	2,700,000,000	2017-06-30
2070	2017-07-20	345,271,380	1,230,000	12.7878	2,700,000,000	2017-06-30
2071	2017-07-19	344,041,380	190,000	12.7423	2,700,000,000	2017-06-30
2072	2017-07-18	343,851,380	300,000	12.7352	2,700,000,000	2017-06-30
2073	2017-07-17	343,551,380	2,730,000	12.7241	2,700,000,000	2017-06-30
2074	2017-07-14	340,821,380	1,396,000	12.6230	2,700,000,000	2017-06-30
2075	2017-07-13	339,425,380	-380,000	12.5713	2,700,000,000	2017-06-30
2076	2017-07-12	339,805,380	-345,000	12.5854	2,700,000,000	2017-06-30
2077	2017-07-11	340,150,380	-560,000	12.5982	2,700,000,000	2017-06-30
2078	2017-07-10	340,710,380	504,000	12.6189	2,700,000,000	2017-06-30
2079	2017-07-07	340,206,380	-68,700	12.6002	2,700,000,000	2017-06-30
2080	2017-07-06	340,275,080	-1,354,000	12.6028	2,700,000,000	2017-06-30
2081	2017-07-05	341,629,080	511,000	12.6529	2,700,000,000	2017-06-30
2082	2017-07-04	341,118,080	-180,000	12.6340	2,700,000,000	2017-06-30
2083	2017-07-03	341,298,080	800,000	12.6407	2,700,000,000	2017-06-30
2084	2017-06-30	340,498,080	2,660,000	12.6110	2,700,000,000	2017-06-30
2085	2017-06-29	337,838,080	-1,005,000	12.5125	2,700,000,000	2017-05-31
2086	2017-06-28	338,843,080	230,000	12.5497	2,700,000,000	2017-05-31
2087	2017-06-27	338,613,080	-102,000	12.5412	2,700,000,000	2017-05-31
2088	2017-06-26	338,715,080	40,000	12.5450	2,700,000,000	2017-05-31
2089	2017-06-23	338,675,080	600,000	12.5435	2,700,000,000	2017-05-31
2090	2017-06-22	338,075,080	-48,000	12.5213	2,700,000,000	2017-05-31
2091	2017-06-21	338,123,080	-1,070,000	12.5231	2,700,000,000	2017-05-31
2092	2017-06-20	339,193,080	579,000	12.5627	2,700,000,000	2017-05-31
2093	2017-06-19	338,614,080	-100,000	12.5413	2,700,000,000	2017-05-31
2094	2017-06-16	338,714,080	-212,000	12.5450	2,700,000,000	2017-05-31
2095	2017-06-15	338,926,080	-97,500	12.5528	2,700,000,000	2017-05-31
2096	2017-06-14	339,023,580	-170,000	12.5564	2,700,000,000	2017-05-31
2097	2017-06-13	339,193,580	14,000	12.5627	2,700,000,000	2017-05-31
2098	2017-06-12	339,179,580	-240,000	12.5622	2,700,000,000	2017-05-31
2099	2017-06-09	339,419,580	-24,000	12.5711	2,700,000,000	2017-05-31
2100	2017-06-08	339,443,580	-580,000	12.5720	2,700,000,000	2017-05-31
2101	2017-06-07	340,023,580	130,000	12.5935	2,700,000,000	2017-05-31
2102	2017-06-06	339,893,580	-1,136,000	12.5887	2,700,000,000	2017-05-31
2103	2017-06-05	341,029,580	-77,000	12.6307	2,700,000,000	2017-05-31
2104	2017-06-02	341,106,580	-96,000	12.6336	2,700,000,000	2017-05-31
2105	2017-06-01	341,202,580	-8,000	12.6371	2,700,000,000	2017-05-31
2106	2017-05-31	341,210,580	-100,000	12.6374	2,700,000,000	2017-05-31
2107	2017-05-29	341,310,580	-60,000	12.6411	2,700,000,000	2017-04-30
2108	2017-05-26	341,370,580	-82,000	12.6434	2,700,000,000	2017-04-30
2109	2017-05-25	341,452,580	20,000	12.6464	2,700,000,000	2017-04-30
2110	2017-05-24	341,432,580	50,000	12.6457	2,700,000,000	2017-04-30
2111	2017-05-23	341,382,580	22,000	12.6438	2,700,000,000	2017-04-30
2112	2017-05-22	341,360,580	0	12.6430	2,700,000,000	2017-04-30
2113	2017-05-19	341,360,580	15,000	12.6430	2,700,000,000	2017-04-30
2114	2017-05-18	341,345,580	130,000	12.6424	2,700,000,000	2017-04-30
2115	2017-05-17	341,215,580	0	12.6376	2,700,000,000	2017-04-30
2116	2017-05-16	341,215,580	268,000	12.6376	2,700,000,000	2017-04-30
2117	2017-05-15	340,947,580	20,000	12.6277	2,700,000,000	2017-04-30
2118	2017-05-12	340,927,580	0	12.6269	2,700,000,000	2017-04-30
2119	2017-05-11	340,927,580	-220,000	12.6269	2,700,000,000	2017-04-30
2120	2017-05-10	341,147,580	0	12.6351	2,700,000,000	2017-04-30
2121	2017-05-09	341,147,580	0	12.6351	2,700,000,000	2017-04-30
2122	2017-05-08	341,147,580	-200,000	12.6351	2,700,000,000	2017-04-30
2123	2017-05-05	341,347,580	-166,000	12.6425	2,700,000,000	2017-04-30
2124	2017-05-04	341,513,580	340,000	12.6487	2,700,000,000	2017-04-30
2125	2017-05-02	341,173,580	-340,000	12.6361	2,700,000,000	2017-04-30
2126	2017-04-28	341,513,580	-170,000	12.6487	2,700,000,000	2017-03-31
2127	2017-04-27	341,683,580	456,000	12.6549	2,700,000,000	2017-03-31
2128	2017-04-26	341,227,580	20,000	12.6381	2,700,000,000	2017-03-31
2129	2017-04-25	341,207,580	-9,000	12.6373	2,700,000,000	2017-03-31
2130	2017-04-24	341,216,580	0	12.6377	2,700,000,000	2017-03-31
2131	2017-04-21	341,216,580	-310,000	12.6377	2,700,000,000	2017-03-31
2132	2017-04-20	341,526,580	-20,000	12.6491	2,700,000,000	2017-03-31
2133	2017-04-19	341,546,580	-138,000	12.6499	2,700,000,000	2017-03-31
2134	2017-04-18	341,684,580	-870,000	12.6550	2,700,000,000	2017-03-31
2135	2017-04-13	342,554,580	-68,000	12.6872	2,700,000,000	2017-03-31
2136	2017-04-12	342,622,580	-1,908,000	12.6897	2,700,000,000	2017-03-31
2137	2017-04-11	344,530,580	-420,000	12.7604	2,700,000,000	2017-03-31
2138	2017-04-10	344,950,580	10,000	12.7759	2,700,000,000	2017-03-31
2139	2017-04-07	344,940,580	-100,000	12.7756	2,700,000,000	2017-03-31
2140	2017-04-06	345,040,580	-150,000	12.7793	2,700,000,000	2017-03-31
2141	2017-04-05	345,190,580	-320,000	12.7848	2,700,000,000	2017-03-31
2142	2017-04-03	345,510,580	-70,000	12.7967	2,700,000,000	2017-03-31
2143	2017-03-31	345,580,580	0	12.7993	2,700,000,000	2017-03-31
2144	2017-03-30	345,580,580	120,000	12.7993	2,700,000,000	2017-02-28
2145	2017-03-29	345,460,580	-17,000	12.7948	2,700,000,000	2017-02-28
2146	2017-03-28	345,477,580	44,000	12.7955	2,700,000,000	2017-02-28
2147	2017-03-27	345,433,580	120,000	12.7938	2,700,000,000	2017-02-28
2148	2017-03-24	345,313,580	510,000	12.7894	2,700,000,000	2017-02-28
2149	2017-03-23	344,803,580	160,000	12.7705	2,700,000,000	2017-02-28
2150	2017-03-22	344,643,580	0	12.7646	2,700,000,000	2017-02-28
2151	2017-03-21	344,643,580	304,000	12.7646	2,700,000,000	2017-02-28
2152	2017-03-20	344,339,580	0	12.7533	2,700,000,000	2017-02-28
2153	2017-03-17	344,339,580	275,000	12.7533	2,700,000,000	2017-02-28
2154	2017-03-16	344,064,580	924,000	12.7431	2,700,000,000	2017-02-28
2155	2017-03-15	343,140,580	760,000	12.7089	2,700,000,000	2017-02-28
2156	2017-03-14	342,380,580	3,490,000	12.6808	2,700,000,000	2017-02-28
2157	2017-03-13	338,890,580	400,000	12.5515	2,700,000,000	2017-02-28
2158	2017-03-10	338,490,580	-120,000	12.5367	2,700,000,000	2017-02-28
2159	2017-03-09	338,610,580	-180,000	12.5411	2,700,000,000	2017-02-28
2160	2017-03-08	338,790,580	530,000	12.5478	2,700,000,000	2017-02-28
2161	2017-03-07	338,260,580	114,000	12.5282	2,700,000,000	2017-02-28
2162	2017-03-06	338,146,580	1,340,000	12.5239	2,700,000,000	2017-02-28
2163	2017-03-03	336,806,580	0	12.4743	2,700,000,000	2017-02-28
2164	2017-03-02	336,806,580	320,000	12.4743	2,700,000,000	2017-02-28
2165	2017-03-01	336,486,580	3,280,000	12.4625	2,700,000,000	2017-02-28
2166	2017-02-28	333,206,580	10,390,000	12.3410	2,700,000,000	2017-02-28
2167	2017-02-27	322,816,580	526,000	11.9562	2,700,000,000	2017-02-16
2168	2017-02-24	322,290,580	-340,000	11.9367	2,700,000,000	2017-02-16
2169	2017-02-23	322,630,580	985,000	11.9493	2,700,000,000	2017-02-16
2170	2017-02-22	321,645,580	-110,000	11.9128	2,700,000,000	2017-02-16
2171	2017-02-21	321,755,580	-2,467,000	11.9169	2,700,000,000	2017-02-16
2172	2017-02-20	324,222,580	88,000	12.0082	2,700,000,000	2017-02-16
2173	2017-02-17	324,134,580	1,431,500	12.0050	2,700,000,000	2017-02-16
2174	2017-02-16	322,703,080	29,689,500	11.9520	2,700,000,000	2017-02-16
2175	2017-02-15	293,013,580	-28,000	162.7853	180,000,000	2017-01-31
2176	2017-02-14	293,041,580	1,260,000	162.8009	180,000,000	2017-01-31
2177	2017-02-13	291,781,580	4,069,000	162.1009	180,000,000	2017-01-31
2178	2017-02-10	287,712,580	68,000	159.8403	180,000,000	2017-01-31
2179	2017-02-09	287,644,580	140,000	159.8025	180,000,000	2017-01-31
2180	2017-02-08	287,504,580	280,000	159.7248	180,000,000	2017-01-31
2181	2017-02-07	287,224,580	536,000	159.5692	180,000,000	2017-01-31
2182	2017-02-06	286,688,580	480,000	159.2714	180,000,000	2017-01-31
2183	2017-02-03	286,208,580	160,000	159.0048	180,000,000	2017-01-31
2184	2017-02-02	286,048,580	100,000	158.9159	180,000,000	2017-01-31
2185	2017-02-01	285,948,580	-5,726,000	158.8603	180,000,000	2017-01-31
2186	2017-01-27	291,674,580	0	162.0414	180,000,000	2016-12-31
2187	2017-01-26	291,674,580	1,418,000	162.0414	180,000,000	2016-12-31
2188	2017-01-25	290,256,580	225,000	161.2537	180,000,000	2016-12-31
2189	2017-01-24	290,031,580	-48,000	161.1287	180,000,000	2016-12-31
2190	2017-01-23	290,079,580	-240,000	161.1553	180,000,000	2016-12-31
2191	2017-01-20	290,319,580	-634,000	161.2887	180,000,000	2016-12-31
2192	2017-01-19	290,953,580	-200,000	161.6409	180,000,000	2016-12-31
2193	2017-01-18	291,153,580	-440,000	161.7520	180,000,000	2016-12-31
2194	2017-01-17	291,593,580	-60,000	161.9964	180,000,000	2016-12-31
2195	2017-01-16	291,653,580	-293,000	162.0298	180,000,000	2016-12-31
2196	2017-01-13	291,946,580	470,000	162.1925	180,000,000	2016-12-31
2197	2017-01-12	291,476,580	-1,060,000	161.9314	180,000,000	2016-12-31
2198	2017-01-11	292,536,580	-1,040,000	162.5203	180,000,000	2016-12-31
2199	2017-01-10	293,576,580	-1,578,000	163.0981	180,000,000	2016-12-31
2200	2017-01-09	295,154,580	-460,000	163.9748	180,000,000	2016-12-31
2201	2017-01-06	295,614,580	-20,000	164.2303	180,000,000	2016-12-31
2202	2017-01-05	295,634,580	0	164.2414	180,000,000	2016-12-31
2203	2017-01-04	295,634,580	280,000	164.2414	180,000,000	2016-12-31
2204	2017-01-03	295,354,580	-3,600,000	164.0859	180,000,000	2016-12-31
2205	2016-12-30	298,954,580	11,000	16.6086	1,800,000,000	2016-11-30
2206	2016-12-29	298,943,580	2,340,000	16.6080	1,800,000,000	2016-11-30
2207	2016-12-28	296,603,580	3,749,000	16.4780	1,800,000,000	2016-11-30
2208	2016-12-23	292,854,580	-32,000	16.2697	1,800,000,000	2016-11-30
2209	2016-12-22	292,886,580	20,000	16.2715	1,800,000,000	2016-11-30
2210	2016-12-21	292,866,580	1,074,000	16.2704	1,800,000,000	2016-11-30
2211	2016-12-20	291,792,580	20,000	16.2107	1,800,000,000	2016-11-30
2212	2016-12-19	291,772,580	0	16.2096	1,800,000,000	2016-11-30
2213	2016-12-16	291,772,580	526,000	16.2096	1,800,000,000	2016-11-30
2214	2016-12-15	291,246,580	-220,000	16.1804	1,800,000,000	2016-11-30
2215	2016-12-14	291,466,580	0	16.1926	1,800,000,000	2016-11-30
2216	2016-12-13	291,466,580	20,000	16.1926	1,800,000,000	2016-11-30
2217	2016-12-12	291,446,580	40,000	16.1915	1,800,000,000	2016-11-30
2218	2016-12-09	291,406,580	-9,000	16.1893	1,800,000,000	2016-11-30
2219	2016-12-08	291,415,580	0	16.1898	1,800,000,000	2016-11-30
2220	2016-12-07	291,415,580	2,740,000	16.1898	1,800,000,000	2016-11-30
2221	2016-12-06	288,675,580	220,000	16.0375	1,800,000,000	2016-11-30
2222	2016-12-05	288,455,580	-31,000	16.0253	1,800,000,000	2016-11-30
2223	2016-12-02	288,486,580	1,040,000	16.0270	1,800,000,000	2016-11-30
2224	2016-12-01	287,446,580	820,000	15.9693	1,800,000,000	2016-11-30
2225	2016-11-30	286,626,580	120,000	15.9237	1,800,000,000	2016-11-30
2226	2016-11-29	286,506,580	390,000	15.9170	1,800,000,000	2016-10-31
2227	2016-11-28	286,116,580	11,149,000	15.8954	1,800,000,000	2016-10-31
2228	2016-11-25	274,967,580	-330,000	15.2760	1,800,000,000	2016-10-31
2229	2016-11-24	275,297,580	400,000	15.2943	1,800,000,000	2016-10-31
2230	2016-11-23	274,897,580	-60,000	15.2721	1,800,000,000	2016-10-31
2231	2016-11-22	274,957,580	-480,000	15.2754	1,800,000,000	2016-10-31
2232	2016-11-21	275,437,580	162,000	15.3021	1,800,000,000	2016-10-31
2233	2016-11-18	275,275,580	-1,014,000	15.2931	1,800,000,000	2016-10-31
2234	2016-11-17	276,289,580	-5,002,000	15.3494	1,800,000,000	2016-10-31
2235	2016-11-16	281,291,580	-1,069,000	15.6273	1,800,000,000	2016-10-31
2236	2016-11-15	282,360,580	450,000	15.6867	1,800,000,000	2016-10-31
2237	2016-11-14	281,910,580	-5,696,000	15.6617	1,800,000,000	2016-10-31
2238	2016-11-11	287,606,580	289,000	15.9781	1,800,000,000	2016-10-31
2239	2016-11-10	287,317,580	-76,000	15.9621	1,800,000,000	2016-10-31
2240	2016-11-09	287,393,580	-1,034,000	15.9663	1,800,000,000	2016-10-31
2241	2016-11-08	288,427,580	450,000	16.0238	1,800,000,000	2016-10-31
2242	2016-11-07	287,977,580	-420,000	15.9988	1,800,000,000	2016-10-31
2243	2016-11-04	288,397,580	214,000	16.0221	1,800,000,000	2016-10-31
2244	2016-11-03	288,183,580	-967,000	16.0102	1,800,000,000	2016-10-31
2245	2016-11-02	289,150,580	-2,243,000	16.0639	1,800,000,000	2016-10-31
2246	2016-11-01	291,393,580	-225,000	16.1885	1,800,000,000	2016-10-31
2247	2016-10-31	291,618,580	-1,201,000	16.2010	1,800,000,000	2016-10-31
2248	2016-10-28	292,819,580	166,000	16.2678	1,800,000,000	2016-09-30
2249	2016-10-27	292,653,580	340,000	16.2585	1,800,000,000	2016-09-30
2250	2016-10-26	292,313,580	-20,000	16.2396	1,800,000,000	2016-09-30
2251	2016-10-25	292,333,580	-1,040,000	16.2408	1,800,000,000	2016-09-30
2252	2016-10-24	293,373,580	-338,000	16.2985	1,800,000,000	2016-09-30
2253	2016-10-21	293,711,580	0	16.3173	1,800,000,000	2016-09-30
2254	2016-10-20	293,711,580	-439,000	16.3173	1,800,000,000	2016-09-30
2255	2016-10-19	294,150,580	193,000	16.3417	1,800,000,000	2016-09-30
2256	2016-10-18	293,957,580	-280,000	16.3310	1,800,000,000	2016-09-30
2257	2016-10-17	294,237,580	180,000	16.3465	1,800,000,000	2016-09-30
2258	2016-10-14	294,057,580	-648,000	16.3365	1,800,000,000	2016-09-30
2259	2016-10-13	294,705,580	-1,422,000	16.3725	1,800,000,000	2016-09-30
2260	2016-10-12	296,127,580	-1,250,000	16.4515	1,800,000,000	2016-09-30
2261	2016-10-11	297,377,580	195,000	16.5210	1,800,000,000	2016-09-30
2262	2016-10-07	297,182,580	-730,000	16.5101	1,800,000,000	2016-09-30
2263	2016-10-06	297,912,580	6,004,000	16.5507	1,800,000,000	2016-09-30
2264	2016-10-05	291,908,580	0	16.2171	1,800,000,000	2016-09-30
2265	2016-10-04	291,908,580	0	16.2171	1,800,000,000	2016-09-30
2266	2016-10-03	291,908,580	0	16.2171	1,800,000,000	2016-09-30
2267	2016-09-30	291,908,580	0	16.2171	1,800,000,000	2016-09-30
2268	2016-09-29	291,908,580	0	16.2171	1,800,000,000	2016-08-31
2269	2016-09-28	291,908,580	-478,000	16.2171	1,800,000,000	2016-08-31
2270	2016-09-27	292,386,580	-160,000	16.2437	1,800,000,000	2016-08-31
2271	2016-09-26	292,546,580	160,000	16.2526	1,800,000,000	2016-08-31
2272	2016-09-23	292,386,580	304,000	16.2437	1,800,000,000	2016-08-31
2273	2016-09-22	292,082,580	-757,000	16.2268	1,800,000,000	2016-08-31
2274	2016-09-21	292,839,580	-865,000	16.2689	1,800,000,000	2016-08-31
2275	2016-09-20	293,704,580	-980,000	16.3169	1,800,000,000	2016-08-31
2276	2016-09-19	294,684,580	44,000	16.3714	1,800,000,000	2016-08-31
2277	2016-09-15	294,640,580	-576,000	16.3689	1,800,000,000	2016-08-31
2278	2016-09-14	295,216,580	-40,000	16.4009	1,800,000,000	2016-08-31
2279	2016-09-13	295,256,580	-334,000	16.4031	1,800,000,000	2016-08-31
2280	2016-09-12	295,590,580	228,000	16.4217	1,800,000,000	2016-08-31
2281	2016-09-09	295,362,580	-2,432,000	16.4090	1,800,000,000	2016-08-31
2282	2016-09-08	297,794,580	-2,700,000	16.5441	1,800,000,000	2016-08-31
2283	2016-09-07	300,494,580	-3,146,000	16.6941	1,800,000,000	2016-08-31
2284	2016-09-06	303,640,580	340,000	16.8689	1,800,000,000	2016-08-31
2285	2016-09-05	303,300,580	120,000	16.8500	1,800,000,000	2016-08-31
2286	2016-09-02	303,180,580	-2,314,000	16.8434	1,800,000,000	2016-08-31
2287	2016-09-01	305,494,580	-970,000	16.9719	1,800,000,000	2016-08-31
2288	2016-08-31	306,464,580	-2,590,000	17.0258	1,800,000,000	2016-08-31
2289	2016-08-30	309,054,580	-1,454,000	17.1697	1,800,000,000	2016-07-31
2290	2016-08-29	310,508,580	-1,460,000	17.2505	1,800,000,000	2016-07-31
2291	2016-08-26	311,968,580	-9,000	17.3316	1,800,000,000	2016-07-31
2292	2016-08-25	311,977,580	100,000	17.3321	1,800,000,000	2016-07-31
2293	2016-08-24	311,877,580	-1,235,000	17.3265	1,800,000,000	2016-07-31
2294	2016-08-23	313,112,580	12,000	17.3951	1,800,000,000	2016-07-31
2295	2016-08-22	313,100,580	20,000	17.3945	1,800,000,000	2016-07-31
2296	2016-08-19	313,080,580	167,000	17.3934	1,800,000,000	2016-07-31
2297	2016-08-18	312,913,580	-1,062,000	17.3841	1,800,000,000	2016-07-31
2298	2016-08-17	313,975,580	-152,000	17.4431	1,800,000,000	2016-07-31
2299	2016-08-16	314,127,580	20,000	17.4515	1,800,000,000	2016-07-31
2300	2016-08-15	314,107,580	-1,340,000	17.4504	1,800,000,000	2016-07-31
2301	2016-08-12	315,447,580	-240,000	17.5249	1,800,000,000	2016-07-31
2302	2016-08-11	315,687,580	-620,000	17.5382	1,800,000,000	2016-07-31
2303	2016-08-10	316,307,580	140,000	17.5726	1,800,000,000	2016-07-31
2304	2016-08-09	316,167,580	1,926,000	17.5649	1,800,000,000	2016-07-31
2305	2016-08-08	314,241,580	-345,000	17.4579	1,800,000,000	2016-07-31
2306	2016-08-05	314,586,580	-880,000	17.4770	1,800,000,000	2016-07-31
2307	2016-08-04	315,466,580	860,000	17.5259	1,800,000,000	2016-07-31
2308	2016-08-03	314,606,580	1,090,000	17.4781	1,800,000,000	2016-07-31
2309	2016-08-02	313,516,580	0	17.4176	1,800,000,000	2016-07-31
2310	2016-08-01	313,516,580	10,000	17.4176	1,800,000,000	2016-07-31
2311	2016-07-29	313,506,580	220,000	17.4170	1,800,000,000	2016-06-30
2312	2016-07-28	313,286,580	-100,000	17.4048	1,800,000,000	2016-06-30
2313	2016-07-27	313,386,580	180,000	17.4104	1,800,000,000	2016-06-30
2314	2016-07-26	313,206,580	-440,000	17.4004	1,800,000,000	2016-06-30
2315	2016-07-25	313,646,580	62,000	17.4248	1,800,000,000	2016-06-30
2316	2016-07-22	313,584,580	-90,000	17.4214	1,800,000,000	2016-06-30
2317	2016-07-21	313,674,580	-20,000	17.4264	1,800,000,000	2016-06-30
2318	2016-07-20	313,694,580	-20,000	17.4275	1,800,000,000	2016-06-30
2319	2016-07-19	313,714,580	83,000	17.4286	1,800,000,000	2016-06-30
2320	2016-07-18	313,631,580	180,000	17.4240	1,800,000,000	2016-06-30
2321	2016-07-15	313,451,580	-1,428,000	17.4140	1,800,000,000	2016-06-30
2322	2016-07-14	314,879,580	-504,000	17.4933	1,800,000,000	2016-06-30
2323	2016-07-13	315,383,580	-895,000	17.5213	1,800,000,000	2016-06-30
2324	2016-07-12	316,278,580	-80,000	17.5710	1,800,000,000	2016-06-30
2325	2016-07-11	316,358,580	-1,304,000	17.5755	1,800,000,000	2016-06-30
2326	2016-07-08	317,662,580	1,000,000	17.6479	1,800,000,000	2016-06-30
2327	2016-07-07	316,662,580	-480,000	17.5924	1,800,000,000	2016-06-30
2328	2016-07-06	317,142,580	-55,000	17.6190	1,800,000,000	2016-06-30
2329	2016-07-05	317,197,580	-64,000	17.6221	1,800,000,000	2016-06-30
2330	2016-07-04	317,261,580	-158,000	17.6256	1,800,000,000	2016-06-30
2331	2016-06-30	317,419,580	-116,000	17.6344	1,800,000,000	2016-06-30
2332	2016-06-29	317,535,580	-60,000	17.6409	1,800,000,000	2016-06-08
2333	2016-06-28	317,595,580	1,354,000	17.6442	1,800,000,000	2016-06-08
2334	2016-06-27	316,241,580	60,000	17.5690	1,800,000,000	2016-06-08
2335	2016-06-24	316,181,580	-617,000	17.5656	1,800,000,000	2016-06-08
2336	2016-06-23	316,798,580	-316,000	17.5999	1,800,000,000	2016-06-08
2337	2016-06-22	317,114,580	-346,000	17.6175	1,800,000,000	2016-06-08
2338	2016-06-21	317,460,580	2,240,000	17.6367	1,800,000,000	2016-06-08
2339	2016-06-20	315,220,580	-2,171,000	17.5123	1,800,000,000	2016-06-08
2340	2016-06-17	317,391,580	4,066,000	17.6329	1,800,000,000	2016-06-08
2341	2016-06-16	313,325,580	-3,312,000	17.4070	1,800,000,000	2016-06-08
2342	2016-06-15	316,637,580	-2,088,000	17.5910	1,800,000,000	2016-06-08
2343	2016-06-14	318,725,580	917,000	17.7070	1,800,000,000	2016-06-08
2344	2016-06-13	317,808,580	-460,000	17.6560	1,800,000,000	2016-06-08
2345	2016-06-10	318,268,580	-50,000	17.6816	1,800,000,000	2016-06-08
2346	2016-06-08	318,318,580	-1,418,000	17.6844	1,800,000,000	2016-06-08
2347	2016-06-07	319,736,580	112,000	21.3158	1,500,000,000	2016-05-31
2348	2016-06-06	319,624,580	60,000	21.3083	1,500,000,000	2016-05-31
2349	2016-06-03	319,564,580	-96,000	21.3043	1,500,000,000	2016-05-31
2350	2016-06-02	319,660,580	-54,000	21.3107	1,500,000,000	2016-05-31
2351	2016-06-01	319,714,580	-280,000	21.3143	1,500,000,000	2016-05-31
2352	2016-05-31	319,994,580	40,000	21.3330	1,500,000,000	2016-05-31
2353	2016-05-30	319,954,580	580,000	21.3303	1,500,000,000	2016-04-30
2354	2016-05-27	319,374,580	-890,000	21.2916	1,500,000,000	2016-04-30
2355	2016-05-26	320,264,580	498,000	21.3510	1,500,000,000	2016-04-30
2356	2016-05-25	319,766,580	-673,000	21.3178	1,500,000,000	2016-04-30
2357	2016-05-24	320,439,580	0	21.3626	1,500,000,000	2016-04-30
2358	2016-05-23	320,439,580	-80,000	21.3626	1,500,000,000	2016-04-30
2359	2016-05-20	320,519,580	-865,000	21.3680	1,500,000,000	2016-04-30
2360	2016-05-19	321,384,580	296,000	21.4256	1,500,000,000	2016-04-30
2361	2016-05-18	321,088,580	-784,000	21.4059	1,500,000,000	2016-04-30
2362	2016-05-17	321,872,580	98,000	21.4582	1,500,000,000	2016-04-30
2363	2016-05-16	321,774,580	-1,860,000	21.4516	1,500,000,000	2016-04-30
2364	2016-05-13	323,634,580	-480,000	21.5756	1,500,000,000	2016-04-30
2365	2016-05-12	324,114,580	-70,000	21.6076	1,500,000,000	2016-04-30
2366	2016-05-11	324,184,580	218,000	21.6123	1,500,000,000	2016-04-30
2367	2016-05-10	323,966,580	-752,000	21.5978	1,500,000,000	2016-04-30
2368	2016-05-09	324,718,580	-660,000	21.6479	1,500,000,000	2016-04-30
2369	2016-05-06	325,378,580	-390,000	21.6919	1,500,000,000	2016-04-30
2370	2016-05-05	325,768,580	-100,000	21.7179	1,500,000,000	2016-04-30
2371	2016-05-04	325,868,580	-55,000	21.7246	1,500,000,000	2016-04-30
2372	2016-05-03	325,923,580	-500,000	21.7282	1,500,000,000	2016-04-30
2373	2016-04-29	326,423,580	1,114,000	21.7616	1,500,000,000	2016-03-31
2374	2016-04-28	325,309,580	-300,000	21.6873	1,500,000,000	2016-03-31
2375	2016-04-27	325,609,580	-34,000	21.7073	1,500,000,000	2016-03-31
2376	2016-04-26	325,643,580	-1,160,000	21.7096	1,500,000,000	2016-03-31
2377	2016-04-25	326,803,580	296,000	21.7869	1,500,000,000	2016-03-31
2378	2016-04-22	326,507,580	50,000	21.7672	1,500,000,000	2016-03-31
2379	2016-04-21	326,457,580	894,000	21.7638	1,500,000,000	2016-03-31
2380	2016-04-20	325,563,580	-208,000	21.7042	1,500,000,000	2016-03-31
2381	2016-04-19	325,771,580	11,809,000	21.7181	1,500,000,000	2016-03-31
2382	2016-04-18	313,962,580	-140,000	20.9308	1,500,000,000	2016-03-31
2383	2016-04-15	314,102,580	-244,000	20.9402	1,500,000,000	2016-03-31
2384	2016-04-14	314,346,580	64,000	20.9564	1,500,000,000	2016-03-31
2385	2016-04-13	314,282,580	-486,000	20.9522	1,500,000,000	2016-03-31
2386	2016-04-12	314,768,580	-898,000	20.9846	1,500,000,000	2016-03-31
2387	2016-04-11	315,666,580	-594,000	21.0444	1,500,000,000	2016-03-31
2388	2016-04-08	316,260,580	-276,000	21.0840	1,500,000,000	2016-03-31
2389	2016-04-07	316,536,580	-515,000	21.1024	1,500,000,000	2016-03-31
2390	2016-04-06	317,051,580	-44,000	21.1368	1,500,000,000	2016-03-31
2391	2016-04-05	317,095,580	-392,000	21.1397	1,500,000,000	2016-03-31
2392	2016-04-01	317,487,580	-1,485,000	21.1658	1,500,000,000	2016-03-31
2393	2016-03-31	318,972,580	-560,000	21.2648	1,500,000,000	2016-03-31
2394	2016-03-30	319,532,580	-20,000	21.3022	1,500,000,000	2016-03-15
2395	2016-03-29	319,552,580	-89,000	21.3035	1,500,000,000	2016-03-15
2396	2016-03-24	319,641,580	262,000	21.3094	1,500,000,000	2016-03-15
2397	2016-03-23	319,379,580	-948,000	21.2920	1,500,000,000	2016-03-15
2398	2016-03-22	320,327,580	-504,000	21.3552	1,500,000,000	2016-03-15
2399	2016-03-21	320,831,580	-230,000	21.3888	1,500,000,000	2016-03-15
2400	2016-03-18	321,061,580	-298,000	21.4041	1,500,000,000	2016-03-15
2401	2016-03-17	321,359,580	-475,000	21.4240	1,500,000,000	2016-03-15
2402	2016-03-16	321,834,580	-2,908,771,220	21.4556	1,500,000,000	2016-03-15
2403	2016-03-15	3,230,605,800	17,400,000	215.3737	1,500,000,000	2016-03-15
2404	2016-03-14	3,213,205,800	7,780,000	21.4214	15,000,000,000	2016-02-29
2405	2016-03-11	3,205,425,800	-2,940,000	21.3695	15,000,000,000	2016-02-29
2406	2016-03-10	3,208,365,800	2,500,000	21.3891	15,000,000,000	2016-02-29
2407	2016-03-09	3,205,865,800	2,880,000	21.3724	15,000,000,000	2016-02-29
2408	2016-03-08	3,202,985,800	900,000	21.3532	15,000,000,000	2016-02-29
2409	2016-03-07	3,202,085,800	4,620,000	21.3472	15,000,000,000	2016-02-29
2410	2016-03-04	3,197,465,800	-2,290,000	21.3164	15,000,000,000	2016-02-29
2411	2016-03-03	3,199,755,800	-1,770,000	21.3317	15,000,000,000	2016-02-29
2412	2016-03-02	3,201,525,800	-2,020,000	21.3435	15,000,000,000	2016-02-29
2413	2016-03-01	3,203,545,800	8,140,000	21.3570	15,000,000,000	2016-02-29
2414	2016-02-29	3,195,405,800	2,300,000	21.3027	15,000,000,000	2016-02-29
2415	2016-02-26	3,193,105,800	-11,320,000	21.2874	15,000,000,000	2016-01-31
2416	2016-02-25	3,204,425,800	2,540,000	21.3628	15,000,000,000	2016-01-31
2417	2016-02-24	3,201,885,800	15,140,000	21.3459	15,000,000,000	2016-01-31
2418	2016-02-23	3,186,745,800	-12,080,000	21.2450	15,000,000,000	2016-01-31
2419	2016-02-22	3,198,825,800	23,970,000	21.3255	15,000,000,000	2016-01-31
2420	2016-02-19	3,174,855,800	27,790,000	21.1657	15,000,000,000	2016-01-31
2421	2016-02-18	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2422	2016-02-17	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2423	2016-02-16	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2424	2016-02-15	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2425	2016-02-12	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2426	2016-02-11	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2427	2016-02-05	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2428	2016-02-04	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2429	2016-02-03	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2430	2016-02-02	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2431	2016-02-01	3,147,065,800	0	20.9804	15,000,000,000	2016-01-31
2432	2016-01-29	3,147,065,800	0	20.9804	15,000,000,000	2015-12-31
2433	2016-01-28	3,147,065,800	0	20.9804	15,000,000,000	2015-12-31
2434	2016-01-27	3,147,065,800	0	20.9804	15,000,000,000	2015-12-31
2435	2016-01-26	3,147,065,800	300,000	20.9804	15,000,000,000	2015-12-31
2436	2016-01-25	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2437	2016-01-22	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2438	2016-01-21	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2439	2016-01-20	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2440	2016-01-19	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2441	2016-01-18	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2442	2016-01-15	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2443	2016-01-14	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2444	2016-01-13	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2445	2016-01-12	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2446	2016-01-11	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2447	2016-01-08	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2448	2016-01-07	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2449	2016-01-06	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2450	2016-01-05	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2451	2016-01-04	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2452	2015-12-31	3,146,765,800	0	20.9784	15,000,000,000	2015-12-31
2453	2015-12-30	3,146,765,800	0	20.9784	15,000,000,000	2015-12-15
2454	2015-12-29	3,146,765,800	0	20.9784	15,000,000,000	2015-12-15
2455	2015-12-28	3,146,765,800	0	20.9784	15,000,000,000	2015-12-15
2456	2015-12-24	3,146,765,800	0	20.9784	15,000,000,000	2015-12-15
2457	2015-12-23	3,146,765,800	0	20.9784	15,000,000,000	2015-12-15
2458	2015-12-22	3,146,765,800	100,000	20.9784	15,000,000,000	2015-12-15
2459	2015-12-21	3,146,665,800	0	20.9778	15,000,000,000	2015-12-15
2460	2015-12-18	3,146,665,800	0	20.9778	15,000,000,000	2015-12-15
2461	2015-12-17	3,146,665,800	0	20.9778	15,000,000,000	2015-12-15
2462	2015-12-16	3,146,665,800	7,500,000	20.9778	15,000,000,000	2015-12-15
2463	2015-12-15	3,139,165,800	665,998,800	20.9278	15,000,000,000	2015-12-15
2464	2015-12-14	2,473,167,000	5,100,000	24.7317	10,000,000,000	2015-11-30
2465	2015-12-11	2,468,067,000	0	24.6807	10,000,000,000	2015-11-30
2466	2015-12-10	2,468,067,000	-480,000	24.6807	10,000,000,000	2015-11-30
2467	2015-12-09	2,468,547,000	3,560,000	24.6855	10,000,000,000	2015-11-30
2468	2015-12-08	2,464,987,000	14,680,000	24.6499	10,000,000,000	2015-11-30
2469	2015-12-07	2,450,307,000	7,000,000	24.5031	10,000,000,000	2015-11-30
2470	2015-12-04	2,443,307,000	-2,560,000	24.4331	10,000,000,000	2015-11-30
2471	2015-12-03	2,445,867,000	7,520,000	24.4587	10,000,000,000	2015-11-30
2472	2015-12-02	2,438,347,000	-17,960,000	24.3835	10,000,000,000	2015-11-30
2473	2015-12-01	2,456,307,000	2,380,000	24.5631	10,000,000,000	2015-11-30
2474	2015-11-30	2,453,927,000	-8,160,000	24.5393	10,000,000,000	2015-11-30
2475	2015-11-27	2,462,087,000	8,040,000	24.6209	10,000,000,000	2015-10-31
2476	2015-11-26	2,454,047,000	280,000	24.5405	10,000,000,000	2015-10-31
2477	2015-11-25	2,453,767,000	2,340,000	24.5377	10,000,000,000	2015-10-31
2478	2015-11-24	2,451,427,000	9,740,000	24.5143	10,000,000,000	2015-10-31
2479	2015-11-23	2,441,687,000	9,200,000	24.4169	10,000,000,000	2015-10-31
2480	2015-11-20	2,432,487,000	2,480,000	24.3249	10,000,000,000	2015-10-31
2481	2015-11-19	2,430,007,000	36,380,000	24.3001	10,000,000,000	2015-10-31
2482	2015-11-18	2,393,627,000	2,180,000	23.9363	10,000,000,000	2015-10-31
2483	2015-11-17	2,391,447,000	2,660,000	23.9145	10,000,000,000	2015-10-31
2484	2015-11-16	2,388,787,000	-39,120,000	23.8879	10,000,000,000	2015-10-31
2485	2015-11-13	2,427,907,000	-32,300,000	24.2791	10,000,000,000	2015-10-31
2486	2015-11-12	2,460,207,000	1,160,000	24.6021	10,000,000,000	2015-10-31
2487	2015-11-11	2,459,047,000	-5,780,000	24.5905	10,000,000,000	2015-10-31
2488	2015-11-10	2,464,827,000	3,420,000	24.6483	10,000,000,000	2015-10-31
2489	2015-11-09	2,461,407,000	-40,000	24.6141	10,000,000,000	2015-10-31
2490	2015-11-06	2,461,447,000	-37,140,000	24.6145	10,000,000,000	2015-10-31
2491	2015-11-05	2,498,587,000	5,520,000	24.9859	10,000,000,000	2015-10-31
2492	2015-11-04	2,493,067,000	13,400,000	24.9307	10,000,000,000	2015-10-31
2493	2015-11-03	2,479,667,000	-1,780,000	24.7967	10,000,000,000	2015-10-31
2494	2015-11-02	2,481,447,000	-280,000	24.8145	10,000,000,000	2015-10-31
2495	2015-10-30	2,481,727,000	3,040,000	24.8173	10,000,000,000	2015-09-30
2496	2015-10-29	2,478,687,000	-181,747,600	24.7869	10,000,000,000	2015-09-30
2497	2015-10-28	2,660,434,600	10,800,000	26.6043	10,000,000,000	2015-09-30
2498	2015-10-27	2,649,634,600	14,520,000	26.4963	10,000,000,000	2015-09-30
2499	2015-10-26	2,635,114,600	189,247,600	26.3511	10,000,000,000	2015-09-30
2500	2015-10-23	2,445,867,000	11,240,000	24.4587	10,000,000,000	2015-09-30
2501	2015-10-22	2,434,627,000	14,880,000	24.3463	10,000,000,000	2015-09-30
2502	2015-10-20	2,419,747,000	-35,760,000	24.1975	10,000,000,000	2015-09-30
2503	2015-10-19	2,455,507,000	0	24.5551	10,000,000,000	2015-09-30
2504	2015-10-16	2,455,507,000	0	24.5551	10,000,000,000	2015-09-30
2505	2015-10-15	2,455,507,000	0	24.5551	10,000,000,000	2015-09-30
2506	2015-10-14	2,455,507,000	-320,000	24.5551	10,000,000,000	2015-09-30
2507	2015-10-13	2,455,827,000	0	24.5583	10,000,000,000	2015-09-30
2508	2015-10-12	2,455,827,000	0	24.5583	10,000,000,000	2015-09-30
2509	2015-10-09	2,455,827,000	0	24.5583	10,000,000,000	2015-09-30
2510	2015-10-08	2,455,827,000	-195,120,000	24.5583	10,000,000,000	2015-09-30
2511	2015-10-07	2,650,947,000	0	26.5095	10,000,000,000	2015-09-30
2512	2015-10-06	2,650,947,000	300,000	26.5095	10,000,000,000	2015-09-30
2513	2015-10-05	2,650,647,000	-1,020,000	26.5065	10,000,000,000	2015-09-30
2514	2015-10-02	2,651,667,000	-73,580,000	26.5167	10,000,000,000	2015-09-30
2515	2015-09-30	2,725,247,000	1,460,000	27.2525	10,000,000,000	2015-09-30
2516	2015-09-29	2,723,787,000	160,000	27.2379	10,000,000,000	2015-08-31
2517	2015-09-25	2,723,627,000	6,220,000	27.2363	10,000,000,000	2015-08-31
2518	2015-09-24	2,717,407,000	8,580,000	27.1741	10,000,000,000	2015-08-31
2519	2015-09-23	2,708,827,000	12,080,000	27.0883	10,000,000,000	2015-08-31
2520	2015-09-22	2,696,747,000	1,620,000	26.9675	10,000,000,000	2015-08-31
2521	2015-09-21	2,695,127,000	1,760,000	26.9513	10,000,000,000	2015-08-31
2522	2015-09-18	2,693,367,000	620,000	26.9337	10,000,000,000	2015-08-31
2523	2015-09-17	2,692,747,000	840,000	26.9275	10,000,000,000	2015-08-31
2524	2015-09-16	2,691,907,000	4,560,000	26.9191	10,000,000,000	2015-08-31
2525	2015-09-15	2,687,347,000	-6,700,000	26.8735	10,000,000,000	2015-08-31
2526	2015-09-14	2,694,047,000	-360,000	26.9405	10,000,000,000	2015-08-31
2527	2015-09-11	2,694,407,000	740,000	26.9441	10,000,000,000	2015-08-31
2528	2015-09-10	2,693,667,000	19,560,000	26.9367	10,000,000,000	2015-08-31
2529	2015-09-09	2,674,107,000	11,710,000	26.7411	10,000,000,000	2015-08-31
2530	2015-09-08	2,662,397,000	16,620,000	26.6240	10,000,000,000	2015-08-31
2531	2015-09-07	2,645,777,000	32,360,000	26.4578	10,000,000,000	2015-08-31
2532	2015-09-04	2,613,417,000	33,620,000	26.1342	10,000,000,000	2015-08-31
2533	2015-09-02	2,579,797,000	6,420,000	25.7980	10,000,000,000	2015-08-31
2534	2015-09-01	2,573,377,000	-11,240,000	25.7338	10,000,000,000	2015-08-31
2535	2015-08-31	2,584,617,000	-7,440,000	25.8462	10,000,000,000	2015-08-31
2536	2015-08-28	2,592,057,000	-4,220,000	25.9206	10,000,000,000	2015-07-31
2537	2015-08-27	2,596,277,000	12,880,000	25.9628	10,000,000,000	2015-07-31
2538	2015-08-26	2,583,397,000	19,460,000	25.8340	10,000,000,000	2015-07-31
2539	2015-08-25	2,563,937,000	-13,540,000	25.6394	10,000,000,000	2015-07-31
2540	2015-08-24	2,577,477,000	7,820,000	25.7748	10,000,000,000	2015-07-31
2541	2015-08-21	2,569,657,000	-1,560,000	25.6966	10,000,000,000	2015-07-31
2542	2015-08-20	2,571,217,000	-4,000,000	25.7122	10,000,000,000	2015-07-31
2543	2015-08-19	2,575,217,000	4,880,000	25.7522	10,000,000,000	2015-07-31
2544	2015-08-18	2,570,337,000	3,620,000	25.7034	10,000,000,000	2015-07-31
2545	2015-08-17	2,566,717,000	10,160,000	25.6672	10,000,000,000	2015-07-31
2546	2015-08-14	2,556,557,000	-4,260,000	25.5656	10,000,000,000	2015-07-31
2547	2015-08-13	2,560,817,000	1,260,000	25.6082	10,000,000,000	2015-07-31
2548	2015-08-12	2,559,557,000	960,000	25.5956	10,000,000,000	2015-07-31
2549	2015-08-11	2,558,597,000	11,040,000	25.5860	10,000,000,000	2015-07-31
2550	2015-08-10	2,547,557,000	-1,160,000	25.4756	10,000,000,000	2015-07-31
2551	2015-08-07	2,548,717,000	-3,000,000	25.4872	10,000,000,000	2015-07-31
2552	2015-08-06	2,551,717,000	10,700,000	25.5172	10,000,000,000	2015-07-31
2553	2015-08-05	2,541,017,000	3,079,999	25.4102	10,000,000,000	2015-07-31
2554	2015-08-04	2,537,937,001	5,960,000	25.3794	10,000,000,000	2015-07-31
2555	2015-08-03	2,531,977,001	10,980,001	25.3198	10,000,000,000	2015-07-31
2556	2015-07-31	2,520,997,000	-220,000	25.2100	10,000,000,000	2015-07-31
2557	2015-07-30	2,521,217,000	14,360,000	25.2122	10,000,000,000	2015-06-30
2558	2015-07-29	2,506,857,000	10,419,000	25.0686	10,000,000,000	2015-06-30
2559	2015-07-28	2,496,438,000	10,320,000	24.9644	10,000,000,000	2015-06-30
2560	2015-07-27	2,486,118,000	2,340,000	24.8612	10,000,000,000	2015-06-30
2561	2015-07-24	2,483,778,000	1,460,000	24.8378	10,000,000,000	2015-06-30
2562	2015-07-23	2,482,318,000	-23,400,000	24.8232	10,000,000,000	2015-06-30
2563	2015-07-22	2,505,718,000	-1,079,770	25.0572	10,000,000,000	2015-06-30
2564	2015-07-21	2,506,797,770	-13,960,000	25.0680	10,000,000,000	2015-06-30
2565	2015-07-20	2,520,757,770	2,290,770	25.2076	10,000,000,000	2015-06-30
2566	2015-07-17	2,518,467,000	-4,460,000	25.1847	10,000,000,000	2015-06-30
2567	2015-07-16	2,522,927,000	-5,540,000	25.2293	10,000,000,000	2015-06-30
2568	2015-07-15	2,528,467,000	14,320,000	25.2847	10,000,000,000	2015-06-30
2569	2015-07-14	2,514,147,000	11,480,000	25.1415	10,000,000,000	2015-06-30
2570	2015-07-13	2,502,667,000	33,519,000	25.0267	10,000,000,000	2015-06-30
2571	2015-07-10	2,469,148,000	63,650,000	24.6915	10,000,000,000	2015-06-30
2572	2015-07-09	2,405,498,000	14,340,000	24.0550	10,000,000,000	2015-06-30
2573	2015-07-08	2,391,158,000	14,240,000	23.9116	10,000,000,000	2015-06-30
2574	2015-07-07	2,376,918,000	-6,380,000	23.7692	10,000,000,000	2015-06-30
2575	2015-07-06	2,383,298,000	7,080,000	23.8330	10,000,000,000	2015-06-30
2576	2015-07-03	2,376,218,000	12,360,000	23.7622	10,000,000,000	2015-06-30
2577	2015-07-02	2,363,858,000	-7,346,000	23.6386	10,000,000,000	2015-06-30
2578	2015-06-30	2,371,204,000	-34,334,000	23.7120	10,000,000,000	2015-06-30
2579	2015-06-29	2,405,538,000	15,160,000	24.0554	10,000,000,000	2015-05-31
2580	2015-06-26	2,390,378,000	2,720,000	23.9038	10,000,000,000	2015-05-31
2581	2015-06-25	2,387,658,000	18,220,000	23.8766	10,000,000,000	2015-05-31
2582	2015-06-24	2,369,438,000	6,260,000	23.6944	10,000,000,000	2015-05-31
2583	2015-06-23	2,363,178,000	50,280,000	23.6318	10,000,000,000	2015-05-31
2584	2015-06-22	2,312,898,000	21,815,600	23.1290	10,000,000,000	2015-05-31
2585	2015-06-19	2,291,082,400	-47,095,600	22.9108	10,000,000,000	2015-05-31
2586	2015-06-18	2,338,178,000	63,881,000	23.3818	10,000,000,000	2015-05-31
2587	2015-06-17	2,274,297,000	36,638,394	22.7430	10,000,000,000	2015-05-31
2588	2015-06-16	2,237,658,606	97,481,406	22.3766	10,000,000,000	2015-05-31
2589	2015-06-15	2,140,177,200	346,140,200	21.4018	10,000,000,000	2015-05-31
2590	2015-06-12	1,794,037,000	96,290,000	17.9404	10,000,000,000	2015-05-31
2591	2015-06-11	1,697,747,000	51,880,000	16.9775	10,000,000,000	2015-05-31
2592	2015-06-10	1,645,867,000	109,273,618	16.4587	10,000,000,000	2015-05-31
2593	2015-06-09	1,536,593,382	170,836,982	15.3659	10,000,000,000	2015-05-31
2594	2015-06-08	1,365,756,400	57,379,400	13.6576	10,000,000,000	2015-05-31
2595	2015-06-05	1,308,377,000	41,491,000	13.0838	10,000,000,000	2015-05-31
2596	2015-06-04	1,266,886,000	30,820,000	12.6689	10,000,000,000	2015-05-31
2597	2015-06-03	1,236,066,000	12,391,400	12.3607	10,000,000,000	2015-05-31
2598	2015-06-02	1,223,674,600	69,994,600	12.2367	10,000,000,000	2015-05-31
2599	2015-06-01	1,153,680,000	37,310,000	11.5368	10,000,000,000	2015-05-31
2600	2015-05-29	1,116,370,000	3,440,000	11.1637	10,000,000,000	2015-04-30
2601	2015-05-28	1,112,930,000	38,540,000	11.1293	10,000,000,000	2015-04-30
2602	2015-05-27	1,074,390,000	8,322,600	10.7439	10,000,000,000	2015-04-30
2603	2015-05-26	1,066,067,400	127,517,400	10.6607	10,000,000,000	2015-04-30
2604	2015-05-22	938,550,000	4,600,000	9.3855	10,000,000,000	2015-04-30
2605	2015-05-21	933,950,000	-10,279,200	9.3395	10,000,000,000	2015-04-30
2606	2015-05-20	944,229,200	10,294,200	9.4423	10,000,000,000	2015-04-30
2607	2015-05-19	933,935,000	30,705,000	9.3394	10,000,000,000	2015-04-30
2608	2015-05-18	903,230,000	1,420,000	9.0323	10,000,000,000	2015-04-30
2609	2015-05-15	901,810,000	-9,547,600	9.0181	10,000,000,000	2015-04-30
2610	2015-05-14	911,357,600	22,600,000	9.1136	10,000,000,000	2015-04-30
2611	2015-05-13	888,757,600	340,000	8.8876	10,000,000,000	2015-04-30
2612	2015-05-12	888,417,600	-1,380,000	8.8842	10,000,000,000	2015-04-30
2613	2015-05-11	889,797,600	4,400,000	8.8980	10,000,000,000	2015-04-30
2614	2015-05-08	885,397,600	11,860,000	8.8540	10,000,000,000	2015-04-30
2615	2015-05-07	873,537,600	2,980,000	8.7354	10,000,000,000	2015-04-30
2616	2015-05-06	870,557,600	1,540,400	8.7056	10,000,000,000	2015-04-30
2617	2015-05-05	869,017,200	31,099,600	8.6902	10,000,000,000	2015-04-30
2618	2015-05-04	837,917,600	9,740,000	8.3792	10,000,000,000	2015-04-30
2619	2015-04-30	828,177,600	2,700,000	8.2818	10,000,000,000	2015-04-30
2620	2015-04-29	825,477,600	4,640,000	8.2548	10,000,000,000	2015-03-31
2621	2015-04-28	820,837,600	26,880,000	8.2084	10,000,000,000	2015-03-31
2622	2015-04-27	793,957,600	3,660,000	7.9396	10,000,000,000	2015-03-31
2623	2015-04-24	790,297,600	-720,000	7.9030	10,000,000,000	2015-03-31
2624	2015-04-23	791,017,600	820,000	7.9102	10,000,000,000	2015-03-31
2625	2015-04-22	790,197,600	420,000	7.9020	10,000,000,000	2015-03-31
2626	2015-04-21	789,777,600	2,560,000	7.8978	10,000,000,000	2015-03-31
2627	2015-04-20	787,217,600	2,320,000	7.8722	10,000,000,000	2015-03-31
2628	2015-04-17	784,897,600	380,000	7.8490	10,000,000,000	2015-03-31
2629	2015-04-16	784,517,600	4,580,000	7.8452	10,000,000,000	2015-03-31
2630	2015-04-15	779,937,600	2,100,000	7.7994	10,000,000,000	2015-03-31
2631	2015-04-14	777,837,600	-2,620,000	7.7784	10,000,000,000	2015-03-31
2632	2015-04-13	780,457,600	-3,340,000	7.8046	10,000,000,000	2015-03-31
2633	2015-04-10	783,797,600	4,460,000	7.8380	10,000,000,000	2015-03-31
2634	2015-04-09	779,337,600	2,160,000	7.7934	10,000,000,000	2015-03-31
2635	2015-04-08	777,177,600	1,420,000	7.7718	10,000,000,000	2015-03-31
2636	2015-04-02	775,757,600	-740,000	7.7576	10,000,000,000	2015-03-31
2637	2015-04-01	776,497,600	-5,860,000	7.7650	10,000,000,000	2015-03-31
2638	2015-03-31	782,357,600	-7,720,000	7.8236	10,000,000,000	2015-03-31
2639	2015-03-30	790,077,600	-14,640,000	7.9008	10,000,000,000	2015-02-28
2640	2015-03-27	804,717,600	45,071,600	8.0472	10,000,000,000	2015-02-28
2641	2015-03-26	759,646,000	3,640,000	7.5965	10,000,000,000	2015-02-28
2642	2015-03-25	756,006,000	9,240,000	7.5601	10,000,000,000	2015-02-28
2643	2015-03-24	746,766,000	7,140,000	7.4677	10,000,000,000	2015-02-28
2644	2015-03-23	739,626,000	1,220,000	7.3963	10,000,000,000	2015-02-28
2645	2015-03-20	738,406,000	4,480,000	7.3841	10,000,000,000	2015-02-28
2646	2015-03-19	733,926,000	1,460,000	7.3393	10,000,000,000	2015-02-28
2647	2015-03-18	732,466,000	29,356,000	7.3247	10,000,000,000	2015-02-28
2648	2015-03-17	703,110,000	8,200,000	7.0311	10,000,000,000	2015-02-28
2649	2015-03-16	694,910,000	-4,180,000	6.9491	10,000,000,000	2015-02-28
2650	2015-03-13	699,090,000	-2,180,000	6.9909	10,000,000,000	2015-02-28
2651	2015-03-12	701,270,000	3,460,000	7.0127	10,000,000,000	2015-02-28
2652	2015-03-11	697,810,000	3,060,000	6.9781	10,000,000,000	2015-02-28
2653	2015-03-10	694,750,000	-920,000	6.9475	10,000,000,000	2015-02-28
2654	2015-03-09	695,670,000	-260,000	6.9567	10,000,000,000	2015-02-28
2655	2015-03-06	695,930,000	-10,560,000	6.9593	10,000,000,000	2015-02-28
2656	2015-03-05	706,490,000	5,440,000	7.0649	10,000,000,000	2015-02-28
2657	2015-03-04	701,050,000	-180,000	7.0105	10,000,000,000	2015-02-28
2658	2015-03-03	701,230,000	-3,880,000	7.0123	10,000,000,000	2015-02-28
2659	2015-03-02	705,110,000	-2,400,000	7.0511	10,000,000,000	2015-02-28
2660	2015-02-27	707,510,000	1,340,000	7.0751	10,000,000,000	2015-01-31
2661	2015-02-26	706,170,000	-2,920,000	7.0617	10,000,000,000	2015-01-31
2662	2015-02-25	709,090,000	3,540,000	7.0909	10,000,000,000	2015-01-31
2663	2015-02-24	705,550,000	-12,800,000	7.0555	10,000,000,000	2015-01-31
2664	2015-02-23	718,350,000	1,980,000	7.1835	10,000,000,000	2015-01-31
2665	2015-02-18	716,370,000	0	7.1637	10,000,000,000	2015-01-31
2666	2015-02-17	716,370,000	32,160,000	7.1637	10,000,000,000	2015-01-31
2667	2015-02-16	684,210,000	-1,720,000	6.8421	10,000,000,000	2015-01-31
2668	2015-02-13	685,930,000	-14,520,000	6.8593	10,000,000,000	2015-01-31
2669	2015-02-12	700,450,000	-3,000,000	7.0045	10,000,000,000	2015-01-31
2670	2015-02-11	703,450,000	-9,960,000	7.0345	10,000,000,000	2015-01-31
2671	2015-02-10	713,410,000	2,260,000	7.1341	10,000,000,000	2015-01-31
2672	2015-02-09	711,150,000	38,220,000	7.1115	10,000,000,000	2015-01-31
2673	2015-02-06	672,930,000	9,620,000	6.7293	10,000,000,000	2015-01-31
2674	2015-02-05	663,310,000	-6,780,000	6.6331	10,000,000,000	2015-01-31
2675	2015-02-04	670,090,000	-1,180,000	6.7009	10,000,000,000	2015-01-31
2676	2015-02-03	671,270,000	1,680,000	6.7127	10,000,000,000	2015-01-31
2677	2015-02-02	669,590,000	-14,800,000	6.6959	10,000,000,000	2015-01-31
2678	2015-01-30	684,390,000	-9,636,752	6.8439	10,000,000,000	2014-12-31
2679	2015-01-29	694,026,752	-17,860,000	6.9403	10,000,000,000	2014-12-31
2680	2015-01-28	711,886,752	-15,500,000	7.1189	10,000,000,000	2014-12-31
2681	2015-01-27	727,386,752	-10,734,996	7.2739	10,000,000,000	2014-12-31
2682	2015-01-26	738,121,748	1,753,469	7.3812	10,000,000,000	2014-12-31
2683	2015-01-23	736,368,279	27,928,979	7.3637	10,000,000,000	2014-12-31
2684	2015-01-22	708,439,300	37,749,300	7.0844	10,000,000,000	2014-12-31
2685	2015-01-21	670,690,000	23,928,400	6.7069	10,000,000,000	2014-12-31
2686	2015-01-20	646,761,600	10,381,600	6.4676	10,000,000,000	2014-12-31
2687	2015-01-19	636,380,000	-2,180,000	6.3638	10,000,000,000	2014-12-31
2688	2015-01-16	638,560,000	-5,120,000	6.3856	10,000,000,000	2014-12-31
2689	2015-01-15	643,680,000	-420,000	6.4368	10,000,000,000	2014-12-31
2690	2015-01-14	644,100,000	-7,930,000	6.4410	10,000,000,000	2014-12-31
2691	2015-01-13	652,030,000	7,780,000	6.5203	10,000,000,000	2014-12-31
2692	2015-01-12	644,250,000	1,640,000	6.4425	10,000,000,000	2014-12-31
2693	2015-01-09	642,610,000	300,000	6.4261	10,000,000,000	2014-12-31
2694	2015-01-08	642,310,000	-2,580,000	6.4231	10,000,000,000	2014-12-31
2695	2015-01-07	644,890,000	-1,540,000	6.4489	10,000,000,000	2014-12-31
2696	2015-01-06	646,430,000	2,560,000	6.4643	10,000,000,000	2014-12-31
2697	2015-01-05	643,870,000	-1,359,999	6.4387	10,000,000,000	2014-12-31
2698	2015-01-02	645,229,999	16,180,000	6.4523	10,000,000,000	2014-12-31
2699	2014-12-31	629,049,999	0	6.2905	10,000,000,000	2014-12-31
2700	2014-12-30	629,049,999	3,640,000	6.2905	10,000,000,000	2014-11-30
2701	2014-12-29	625,409,999	440,000	6.2541	10,000,000,000	2014-11-30
2702	2014-12-24	624,969,999	0	6.2497	10,000,000,000	2014-11-30
2703	2014-12-23	624,969,999	6,530,000	6.2497	10,000,000,000	2014-11-30
2704	2014-12-22	618,439,999	-2,840,000	6.1844	10,000,000,000	2014-11-30
2705	2014-12-19	621,279,999	560,000	6.2128	10,000,000,000	2014-11-30
2706	2014-12-18	620,719,999	-1,560,000	6.2072	10,000,000,000	2014-11-30
2707	2014-12-17	622,279,999	2,320,000	6.2228	10,000,000,000	2014-11-30
2708	2014-12-16	619,959,999	3,920,000	6.1996	10,000,000,000	2014-11-30
2709	2014-12-15	616,039,999	1,940,000	6.1604	10,000,000,000	2014-11-30
2710	2014-12-12	614,099,999	-4,780,000	6.1410	10,000,000,000	2014-11-30
2711	2014-12-11	618,879,999	-1,360,000	6.1888	10,000,000,000	2014-11-30
2712	2014-12-10	620,239,999	-20,000	6.2024	10,000,000,000	2014-11-30
2713	2014-12-09	620,259,999	-780,000	6.2026	10,000,000,000	2014-11-30
2714	2014-12-08	621,039,999	-4,100,000	6.2104	10,000,000,000	2014-11-30
2715	2014-12-05	625,139,999	-6,560,000	6.2514	10,000,000,000	2014-11-30
2716	2014-12-04	631,699,999	-8,040,000	6.3170	10,000,000,000	2014-11-30
2717	2014-12-03	639,739,999	-780,000	6.3974	10,000,000,000	2014-11-30
2718	2014-12-02	640,519,999	-4,800,000	6.4052	10,000,000,000	2014-11-30
2719	2014-12-01	645,319,999	-1,900,000	6.4532	10,000,000,000	2014-11-30
2720	2014-11-28	647,219,999	-1,100,000	6.4722	10,000,000,000	2014-11-17
2721	2014-11-27	648,319,999	579,427,999	6.4832	10,000,000,000	2014-11-17
2722	2014-11-26	68,892,000	0	0.6889	10,000,000,000	2014-11-17
2723	2014-11-25	68,892,000	0	0.6889	10,000,000,000	2014-11-17
2724	2014-11-24	68,892,000	0	0.6889	10,000,000,000	2014-11-17
2725	2014-11-21	68,892,000	0	0.6889	10,000,000,000	2014-11-17
2726	2014-11-20	68,892,000	0	0.6889	10,000,000,000	2014-11-17
2727	2014-11-19	68,892,000	0	0.6889	10,000,000,000	2014-11-17
2728	2014-11-18	68,892,000	0	0.6889	10,000,000,000	2014-11-17
2729	2014-11-17	68,892,000	-30,000	0.6889	10,000,000,000	2014-11-17
2730	2014-11-14	68,922,000	-680,000	6.8922	1,000,000,000	2014-10-31
2731	2014-11-13	69,602,000	-740,000	6.9602	1,000,000,000	2014-10-31
2732	2014-11-12	70,342,000	-1,128,601	7.0342	1,000,000,000	2014-10-31
2733	2014-11-11	71,470,601	3,441,901	7.1471	1,000,000,000	2014-10-31
2734	2014-11-10	68,028,700	16,396,700	6.8029	1,000,000,000	2014-10-31
2735	2014-11-07	51,632,000	-120,000	5.1632	1,000,000,000	2014-10-31
2736	2014-11-06	51,752,000	330,000	5.1752	1,000,000,000	2014-10-31
2737	2014-11-05	51,422,000	-410,000	5.1422	1,000,000,000	2014-10-31
2738	2014-11-04	51,832,000	-300,000	5.1832	1,000,000,000	2014-10-31
2739	2014-11-03	52,132,000	-650,000	5.2132	1,000,000,000	2014-10-31
2740	2014-10-31	52,782,000	80,000	5.2782	1,000,000,000	2014-10-31
2741	2014-10-30	52,702,000	-250,000	5.2702	1,000,000,000	2014-09-30
2742	2014-10-29	52,952,000	-40,000	5.2952	1,000,000,000	2014-09-30
2743	2014-10-28	52,992,000	180,000	5.2992	1,000,000,000	2014-09-30
2744	2014-10-27	52,812,000	-30,000	5.2812	1,000,000,000	2014-09-30
2745	2014-10-24	52,842,000	-80,000	5.2842	1,000,000,000	2014-09-30
2746	2014-10-23	52,922,000	420,000	5.2922	1,000,000,000	2014-09-30
2747	2014-10-22	52,502,000	4,990,000	5.2502	1,000,000,000	2014-09-30
2748	2014-10-21	47,512,000	1,390,000	4.7512	1,000,000,000	2014-09-30
2749	2014-10-20	46,122,000	-170,000	4.6122	1,000,000,000	2014-09-30
2750	2014-10-17	46,292,000	430,000	4.6292	1,000,000,000	2014-09-30
2751	2014-10-16	45,862,000	-300,000	4.5862	1,000,000,000	2014-09-30
2752	2014-10-15	46,162,000	1,130,000	4.6162	1,000,000,000	2014-09-30
2753	2014-10-14	45,032,000	2,020,000	4.5032	1,000,000,000	2014-09-30
2754	2014-10-13	43,012,000	-270,000	4.3012	1,000,000,000	2014-09-30
2755	2014-10-10	43,282,000	-470,000	4.3282	1,000,000,000	2014-09-30
2756	2014-10-09	43,752,000	-820,000	4.3752	1,000,000,000	2014-09-30
2757	2014-10-08	44,572,000	390,000	4.4572	1,000,000,000	2014-09-30
2758	2014-10-07	44,182,000	330,000	4.4182	1,000,000,000	2014-09-30
2759	2014-10-06	43,852,000	70,000	4.3852	1,000,000,000	2014-09-30
2760	2014-10-03	43,782,000	480,000	4.3782	1,000,000,000	2014-09-30
2761	2014-09-30	43,302,000	-420,000	4.3302	1,000,000,000	2014-09-30
2762	2014-09-29	43,722,000	-230,000	4.3722	1,000,000,000	2014-08-31
2763	2014-09-26	43,952,000	1,980,000	4.3952	1,000,000,000	2014-08-31
2764	2014-09-25	41,972,000	1,090,000	4.1972	1,000,000,000	2014-08-31
2765	2014-09-24	40,882,000	1,460,000	4.0882	1,000,000,000	2014-08-31
2766	2014-09-23	39,422,000	2,680,000	3.9422	1,000,000,000	2014-08-31
2767	2014-09-22	36,742,000	810,000	3.6742	1,000,000,000	2014-08-31
2768	2014-09-19	35,932,000	-80,000	3.5932	1,000,000,000	2014-08-31
2769	2014-09-18	36,012,000	-620,000	3.6012	1,000,000,000	2014-08-31
2770	2014-09-17	36,632,000	-600,000	3.6632	1,000,000,000	2014-08-31
2771	2014-09-16	37,232,000	5,440,000	3.7232	1,000,000,000	2014-08-31
2772	2014-09-15	31,792,000	620,000	3.1792	1,000,000,000	2014-08-31
2773	2014-09-12	31,172,000	-1,870,000	3.1172	1,000,000,000	2014-08-31
2774	2014-09-11	33,042,000	3,260,000	3.3042	1,000,000,000	2014-08-31
2775	2014-09-10	29,782,000	-30,000	2.9782	1,000,000,000	2014-08-31
2776	2014-09-08	29,812,000	550,000	2.9812	1,000,000,000	2014-08-31
2777	2014-09-05	29,262,000	318,600	2.9262	1,000,000,000	2014-08-31
2778	2014-09-04	28,943,400	-4,838,600	2.8943	1,000,000,000	2014-08-31
2779	2014-09-03	33,782,000	-10,000	3.3782	1,000,000,000	2014-08-31
2780	2014-09-02	33,792,000	-1,800,000	3.3792	1,000,000,000	2014-08-31
2781	2014-09-01	35,592,000	820,000	3.5592	1,000,000,000	2014-08-31
2782	2014-08-29	34,772,000	-590,000	3.4772	1,000,000,000	2014-07-31
2783	2014-08-28	35,362,000	180,000	3.5362	1,000,000,000	2014-07-31
2784	2014-08-27	35,182,000	-98,000	3.5182	1,000,000,000	2014-07-31
2785	2014-08-26	35,280,000	570,000	3.5280	1,000,000,000	2014-07-31
2786	2014-08-25	34,710,000	-440,000	3.4710	1,000,000,000	2014-07-31
2787	2014-08-22	35,150,000	350,000	3.5150	1,000,000,000	2014-07-31
2788	2014-08-21	34,800,000	110,000	3.4800	1,000,000,000	2014-07-31
2789	2014-08-20	34,690,000	891,300	3.4690	1,000,000,000	2014-07-31
2790	2014-08-19	33,798,700	1,318,700	3.3799	1,000,000,000	2014-07-31
2791	2014-08-18	32,480,000	5,700,000	3.2480	1,000,000,000	2014-07-31
2792	2014-08-15	26,780,000	-150,000	2.6780	1,000,000,000	2014-07-31
2793	2014-08-14	26,930,000	50,000	2.6930	1,000,000,000	2014-07-31
2794	2014-08-13	26,880,000	-880,000	2.6880	1,000,000,000	2014-07-31
2795	2014-08-12	27,760,000	500,000	2.7760	1,000,000,000	2014-07-31
2796	2014-08-11	27,260,000	2,150,000	2.7260	1,000,000,000	2014-07-31
2797	2014-08-08	25,110,000	5,860,000	2.5110	1,000,000,000	2014-07-31
2798	2014-08-07	19,250,000	9,610,000	1.9250	1,000,000,000	2014-07-31
2799	2014-08-06	9,640,000	10,000	0.9640	1,000,000,000	2014-07-31
2800	2014-08-05	9,630,000	1,140,000	0.9630	1,000,000,000	2014-07-31
2801	2014-08-04	8,490,000	680,000	0.8490	1,000,000,000	2014-07-31
2802	2014-08-01	7,810,000	280,000	0.7810	1,000,000,000	2014-07-31
2803	2014-07-31	7,530,000	2,260,000	0.7530	1,000,000,000	2014-07-31
2804	2014-07-30	5,270,000	2,720,000	0.5270	1,000,000,000	2014-06-30
2805	2014-07-29	2,550,000	10,000	0.2550	1,000,000,000	2014-06-30
2806	2014-07-28	2,540,000	0	0.2540	1,000,000,000	2014-06-30
2807	2014-07-25	2,540,000	-30,000	0.2540	1,000,000,000	2014-06-30
2808	2014-07-24	2,570,000	-20,000	0.2570	1,000,000,000	2014-06-30
2809	2014-07-23	2,590,000	10,000	0.2590	1,000,000,000	2014-06-30
2810	2014-07-22	2,580,000	50,000	0.2580	1,000,000,000	2014-06-30
2811	2014-07-21	2,530,000	140,000	0.2530	1,000,000,000	2014-06-30
2812	2014-07-18	2,390,000	-30,000	0.2390	1,000,000,000	2014-06-30
2813	2014-07-17	2,420,000	-80,000	0.2420	1,000,000,000	2014-06-30
2814	2014-07-16	2,500,000	0	0.2500	1,000,000,000	2014-06-30
2815	2014-07-15	2,500,000	0	0.2500	1,000,000,000	2014-06-30
2816	2014-07-14	2,500,000	220,000	0.2500	1,000,000,000	2014-06-30
2817	2014-07-11	2,280,000	0	0.2280	1,000,000,000	2014-06-30
2818	2014-07-10	2,280,000	210,000	0.2280	1,000,000,000	2014-06-30
2819	2014-07-09	2,070,000	0	0.2070	1,000,000,000	2014-06-30
2820	2014-07-08	2,070,000	0	0.2070	1,000,000,000	2014-06-30
2821	2014-07-07	2,070,000	50,000	0.2070	1,000,000,000	2014-06-30
2822	2014-07-04	2,020,000	10,000	0.2020	1,000,000,000	2014-06-30
2823	2014-07-03	2,010,000	830,000	0.2010	1,000,000,000	2014-06-30
2824	2014-07-02	1,180,000	190,000	0.1180	1,000,000,000	2014-06-30
2825	2014-06-30	990,000	0	0.0990	1,000,000,000	2014-06-30
2826	2014-06-27	990,000	0	0.0990	1,000,000,000	2014-05-31
2827	2014-06-26	990,000	0	0.0990	1,000,000,000	2014-05-31
2828	2014-06-25	990,000	-20,000	0.0990	1,000,000,000	2014-05-31
2829	2014-06-24	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2830	2014-06-23	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2831	2014-06-20	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2832	2014-06-19	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2833	2014-06-18	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2834	2014-06-17	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2835	2014-06-16	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2836	2014-06-13	1,010,000	0	0.1010	1,000,000,000	2014-05-31
2837	2014-06-12	1,010,000	100,000	0.1010	1,000,000,000	2014-05-31
2838	2014-06-11	910,000	0	0.0910	1,000,000,000	2014-05-31
2839	2014-06-10	910,000	-40,000	0.0910	1,000,000,000	2014-05-31
2840	2014-06-09	950,000	0	0.0950	1,000,000,000	2014-05-31
2841	2014-06-06	950,000	-130,000	0.0950	1,000,000,000	2014-05-31
2842	2014-06-05	1,080,000	0	0.1080	1,000,000,000	2014-05-31
2843	2014-06-04	1,080,000	-220,000	0.1080	1,000,000,000	2014-05-31
2844	2014-06-03	1,300,000	20,000	0.1300	1,000,000,000	2014-05-31
2845	2014-05-30	1,280,000	110,000	0.1280	1,000,000,000	2014-04-30
2846	2014-05-29	1,170,000	-10,000	0.1170	1,000,000,000	2014-04-30
2847	2014-05-28	1,180,000	20,000	0.1180	1,000,000,000	2014-04-30
2848	2014-05-27	1,160,000	-110,000	0.1160	1,000,000,000	2014-04-30
2849	2014-05-26	1,270,000	-210,000	0.1270	1,000,000,000	2014-04-30
2850	2014-05-23	1,480,000	-30,000	0.1480	1,000,000,000	2014-04-30
2851	2014-05-22	1,510,000	-320,000	0.1510	1,000,000,000	2014-04-30
2852	2014-05-21	1,830,000	260,000	0.1830	1,000,000,000	2014-04-30
2853	2014-05-20	1,570,000	0	0.1570	1,000,000,000	2014-04-30
2854	2014-05-19	1,570,000	0	0.1570	1,000,000,000	2014-04-30
2855	2014-05-16	1,570,000	0	0.1570	1,000,000,000	2014-04-30
2856	2014-05-15	1,570,000	10,000	0.1570	1,000,000,000	2014-04-30
2857	2014-05-14	1,560,000	10,000	0.1560	1,000,000,000	2014-04-30
2858	2014-05-13	1,550,000	-110,000	0.1550	1,000,000,000	2014-04-30
2859	2014-05-12	1,660,000	0	0.1660	1,000,000,000	2014-04-30
2860	2014-05-10	1,660,000	0	0.1660	1,000,000,000	2014-04-30
2861	2014-05-09	1,660,000	-100,000	0.1660	1,000,000,000	2014-04-30
2862	2014-05-08	1,760,000	-80,000	0.1760	1,000,000,000	2014-04-30
2863	2014-05-07	1,840,000	0	0.1840	1,000,000,000	2014-04-30
2864	2014-05-05	1,840,000	0	0.1840	1,000,000,000	2014-04-30
2865	2014-05-02	1,840,000	0	0.1840	1,000,000,000	2014-04-30
2866	2014-04-30	1,840,000	0	0.1840	1,000,000,000	2014-04-30
2867	2014-04-29	1,840,000	0	0.1840	1,000,000,000	2014-03-31
2868	2014-04-28	1,840,000	0	0.1840	1,000,000,000	2014-03-31
2869	2014-04-25	1,840,000	0	0.1840	1,000,000,000	2014-03-31
2870	2014-04-24	1,840,000	10,000	0.1840	1,000,000,000	2014-03-31
2871	2014-04-23	1,830,000	0	0.1830	1,000,000,000	2014-03-31
2872	2014-04-22	1,830,000	0	0.1830	1,000,000,000	2014-03-31
2873	2014-04-17	1,830,000	0	0.1830	1,000,000,000	2014-03-31
2874	2014-04-16	1,830,000	0	0.1830	1,000,000,000	2014-03-31
2875	2014-04-15	1,830,000	0	0.1830	1,000,000,000	2014-03-31
2876	2014-04-14	1,830,000	0	0.1830	1,000,000,000	2014-03-31
2877	2014-04-11	1,830,000	0	0.1830	1,000,000,000	2014-03-31
2878	2014-04-10	1,830,000	-30,000	0.1830	1,000,000,000	2014-03-31
2879	2014-04-09	1,860,000	0	0.1860	1,000,000,000	2014-03-31
2880	2014-04-08	1,860,000	-50,000	0.1860	1,000,000,000	2014-03-31
2881	2014-04-07	1,910,000	0	0.1910	1,000,000,000	2014-03-31
2882	2014-04-04	1,910,000	0	0.1910	1,000,000,000	2014-03-31
2883	2014-04-03	1,910,000	0	0.1910	1,000,000,000	2014-03-31
2884	2014-04-02	1,910,000	100,000	0.1910	1,000,000,000	2014-03-31
2885	2014-04-01	1,810,000	-200,000	0.1810	1,000,000,000	2014-03-31
2886	2014-03-31	2,010,000	0	0.2010	1,000,000,000	2014-03-31
2887	2014-03-28	2,010,000	-40,000	0.2010	1,000,000,000	2014-02-28
2888	2014-03-27	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2889	2014-03-26	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2890	2014-03-25	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2891	2014-03-24	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2892	2014-03-21	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2893	2014-03-20	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2894	2014-03-19	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2895	2014-03-18	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2896	2014-03-17	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2897	2014-03-14	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2898	2014-03-13	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2899	2014-03-12	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2900	2014-03-11	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2901	2014-03-10	2,050,000	0	0.2050	1,000,000,000	2014-02-28
2902	2014-03-07	2,050,000	20,000	0.2050	1,000,000,000	2014-02-28
2903	2014-03-06	2,030,000	0	0.2030	1,000,000,000	2014-02-28
2904	2014-03-05	2,030,000	0	0.2030	1,000,000,000	2014-02-28
2905	2014-03-04	2,030,000	0	0.2030	1,000,000,000	2014-02-28
2906	2014-03-03	2,030,000	90,000	0.2030	1,000,000,000	2014-02-28
2907	2014-02-28	1,940,000	30,000	0.1940	1,000,000,000	2014-02-28
2908	2014-02-27	1,910,000	0	0.1910	1,000,000,000	2014-01-31
2909	2014-02-26	1,910,000	-20,000	0.1910	1,000,000,000	2014-01-31
2910	2014-02-25	1,930,000	0	0.1930	1,000,000,000	2014-01-31
2911	2014-02-24	1,930,000	100,000	0.1930	1,000,000,000	2014-01-31
2912	2014-02-21	1,830,000	0	0.1830	1,000,000,000	2014-01-31
2913	2014-02-20	1,830,000	0	0.1830	1,000,000,000	2014-01-31
2914	2014-02-19	1,830,000	0	0.1830	1,000,000,000	2014-01-31
2915	2014-02-18	1,830,000	0	0.1830	1,000,000,000	2014-01-31
2916	2014-02-17	1,830,000	50,000	0.1830	1,000,000,000	2014-01-31
2917	2014-02-14	1,780,000	0	0.1780	1,000,000,000	2014-01-31
2918	2014-02-13	1,780,000	10,000	0.1780	1,000,000,000	2014-01-31
2919	2014-02-12	1,770,000	0	0.1770	1,000,000,000	2014-01-31
2920	2014-02-11	1,770,000	20,000	0.1770	1,000,000,000	2014-01-31
2921	2014-02-10	1,750,000	0	0.1750	1,000,000,000	2014-01-31
2922	2014-02-07	1,750,000	0	0.1750	1,000,000,000	2014-01-31
2923	2014-02-06	1,750,000	0	0.1750	1,000,000,000	2014-01-31
2924	2014-02-05	1,750,000	120,000	0.1750	1,000,000,000	2014-01-31
2925	2014-02-04	1,630,000	0	0.1630	1,000,000,000	2014-01-31
2926	2014-01-30	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2927	2014-01-29	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2928	2014-01-28	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2929	2014-01-27	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2930	2014-01-24	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2931	2014-01-23	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2932	2014-01-22	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2933	2014-01-21	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2934	2014-01-20	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2935	2014-01-17	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2936	2014-01-16	1,630,000	0	0.1630	1,000,000,000	2013-12-31
2937	2014-01-15	1,630,000	-10,000	0.1630	1,000,000,000	2013-12-31
2938	2014-01-14	1,640,000	0	0.1640	1,000,000,000	2013-12-31
2939	2014-01-13	1,640,000	0	0.1640	1,000,000,000	2013-12-31
2940	2014-01-10	1,640,000	1,480,000	0.1640	1,000,000,000	2013-12-31
2941	2014-01-09	160,000	0	0.0160	1,000,000,000	2013-12-31
2942	2014-01-08	160,000	0	0.0160	1,000,000,000	2013-12-31
2943	2014-01-07	160,000	0	0.0160	1,000,000,000	2013-12-31
2944	2014-01-06	160,000	0	0.0160	1,000,000,000	2013-12-31
2945	2014-01-03	160,000	0	0.0160	1,000,000,000	2013-12-31
2946	2014-01-02	160,000	0	0.0160	1,000,000,000	2013-12-31
2947	2013-12-31	160,000	0	0.0160	1,000,000,000	2013-12-31
2948	2013-12-30	160,000	0	0.0160	1,000,000,000	2013-12-23
2949	2013-12-27	160,000	0	0.0160	1,000,000,000	2013-12-23
2950	2013-12-24	160,000	0	0.0160	1,000,000,000	2013-12-23
2951	2013-12-23	160,000	12,000	0.0160	1,000,000,000	2013-12-23
2952	2013-12-20	148,000	0	0.1480	100,000,000	2013-11-30
2953	2013-12-19	148,000	0	0.1480	100,000,000	2013-11-30
2954	2013-12-18	148,000	0	0.1480	100,000,000	2013-11-30
2955	2013-12-17	148,000	16,000	0.1480	100,000,000	2013-11-30
2956	2013-12-16	132,000	0	0.1320	100,000,000	2013-11-30
2957	2013-12-13	132,000	0	0.1320	100,000,000	2013-11-30
2958	2013-12-12	132,000	-8,000	0.1320	100,000,000	2013-11-30
2959	2013-12-11	140,000	0	0.1400	100,000,000	2013-11-30
2960	2013-12-10	140,000	68,000	0.1400	100,000,000	2013-11-30
2961	2013-12-09	72,000	0	0.0720	100,000,000	2013-11-30
2962	2013-12-06	72,000	0	0.0720	100,000,000	2013-11-30
2963	2013-12-05	72,000	16,000	0.0720	100,000,000	2013-11-30
2964	2013-12-04	56,000	-12,000	0.0560	100,000,000	2013-11-30
2965	2013-12-03	68,000	0	0.0680	100,000,000	2013-11-30
2966	2013-12-02	68,000	-12,000	0.0680	100,000,000	2013-11-30
2967	2013-11-29	80,000	0	0.0800	100,000,000	2013-10-31
2968	2013-11-28	80,000	-4,000	0.0800	100,000,000	2013-10-31
2969	2013-11-27	84,000	0	0.0840	100,000,000	2013-10-31
2970	2013-11-26	84,000	0	0.0840	100,000,000	2013-10-31
2971	2013-11-25	84,000	0	0.0840	100,000,000	2013-10-31
2972	2013-11-22	84,000	0	0.0840	100,000,000	2013-10-31
2973	2013-11-21	84,000	0	0.0840	100,000,000	2013-10-31
2974	2013-11-20	84,000	0	0.0840	100,000,000	2013-10-31
2975	2013-11-19	84,000	0	0.0840	100,000,000	2013-10-31
2976	2013-11-18	84,000	0	0.0840	100,000,000	2013-10-31
2977	2013-11-15	84,000	0	0.0840	100,000,000	2013-10-31
2978	2013-11-14	84,000	0	0.0840	100,000,000	2013-10-31
2979	2013-11-13	84,000	0	0.0840	100,000,000	2013-10-31
2980	2013-11-12	84,000	0	0.0840	100,000,000	2013-10-31
2981	2013-11-11	84,000	8,000	0.0840	100,000,000	2013-10-31
2982	2013-11-08	76,000	0	0.0760	100,000,000	2013-10-31
2983	2013-11-07	76,000	0	0.0760	100,000,000	2013-10-31
2984	2013-11-06	76,000	0	0.0760	100,000,000	2013-10-31
2985	2013-11-05	76,000	8,000	0.0760	100,000,000	2013-10-31
2986	2013-11-04	68,000	0	0.0680	100,000,000	2013-10-31
2987	2013-11-01	68,000	-4,000	0.0680	100,000,000	2013-10-31
2988	2013-10-31	72,000	0	0.0720	100,000,000	2013-10-31
2989	2013-10-30	72,000	0	0.0720	100,000,000	2013-09-30
2990	2013-10-29	72,000	0	0.0720	100,000,000	2013-09-30
2991	2013-10-28	72,000	0	0.0720	100,000,000	2013-09-30
2992	2013-10-25	72,000	8,000	0.0720	100,000,000	2013-09-30
2993	2013-10-24	64,000	0	0.0640	100,000,000	2013-09-30
2994	2013-10-23	64,000	0	0.0640	100,000,000	2013-09-30
2995	2013-10-22	64,000	0	0.0640	100,000,000	2013-09-30
2996	2013-10-21	64,000	0	0.0640	100,000,000	2013-09-30
2997	2013-10-18	64,000	0	0.0640	100,000,000	2013-09-30
2998	2013-10-17	64,000	0	0.0640	100,000,000	2013-09-30
2999	2013-10-16	64,000	-16,000	0.0640	100,000,000	2013-09-30
3000	2013-10-15	80,000	8,000	0.0800	100,000,000	2013-09-30
3001	2013-10-11	72,000	8,000	0.0720	100,000,000	2013-09-30
3002	2013-10-10	64,000	0	0.0640	100,000,000	2013-09-30
3003	2013-10-09	64,000	0	0.0640	100,000,000	2013-09-30
3004	2013-10-08	64,000	0	0.0640	100,000,000	2013-09-30
3005	2013-10-07	64,000	0	0.0640	100,000,000	2013-09-30
3006	2013-10-04	64,000	0	0.0640	100,000,000	2013-09-30
3007	2013-10-03	64,000	0	0.0640	100,000,000	2013-09-30
3008	2013-10-02	64,000	0	0.0640	100,000,000	2013-09-30
3009	2013-09-30	64,000	0	0.0640	100,000,000	2013-09-30
3010	2013-09-27	64,000	0	0.0640	100,000,000	2013-08-31
3011	2013-09-26	64,000	0	0.0640	100,000,000	2013-08-31
3012	2013-09-25	64,000	-4,000	0.0640	100,000,000	2013-08-31
3013	2013-09-24	68,000	0	0.0680	100,000,000	2013-08-31
3014	2013-09-23	68,000	0	0.0680	100,000,000	2013-08-31
3015	2013-09-19	68,000	0	0.0680	100,000,000	2013-08-31
3016	2013-09-18	68,000	12,000	0.0680	100,000,000	2013-08-31
3017	2013-09-17	56,000	0	0.0560	100,000,000	2013-08-31
3018	2013-09-16	56,000	-8,000	0.0560	100,000,000	2013-08-31
3019	2013-09-13	64,000	20,000	0.0640	100,000,000	2013-08-31
3020	2013-09-12	44,000	0	0.0440	100,000,000	2013-08-31
3021	2013-09-11	44,000	0	0.0440	100,000,000	2013-08-31
3022	2013-09-10	44,000	0	0.0440	100,000,000	2013-08-31
3023	2013-09-09	44,000	-4,000	0.0440	100,000,000	2013-08-31
3024	2013-09-06	48,000	0	0.0480	100,000,000	2013-08-31
3025	2013-09-05	48,000	0	0.0480	100,000,000	2013-08-31
3026	2013-09-04	48,000	0	0.0480	100,000,000	2013-08-31
3027	2013-09-03	48,000	0	0.0480	100,000,000	2013-08-31
3028	2013-09-02	48,000	0	0.0480	100,000,000	2013-08-31
3029	2013-08-30	48,000	-8,000	0.0480	100,000,000	2013-07-31
3030	2013-08-29	56,000	20,000	0.0560	100,000,000	2013-07-31
3031	2013-08-28	36,000	0	0.0360	100,000,000	2013-07-31
3032	2013-08-27	36,000	8,000	0.0360	100,000,000	2013-07-31
3033	2013-08-26	28,000	0	0.0280	100,000,000	2013-07-31
3034	2013-08-23	28,000	0	0.0280	100,000,000	2013-07-31
3035	2013-08-22	28,000	0	0.0280	100,000,000	2013-07-31
3036	2013-08-21	28,000	0	0.0280	100,000,000	2013-07-31
3037	2013-08-20	28,000	0	0.0280	100,000,000	2013-07-31
3038	2013-08-19	28,000	0	0.0280	100,000,000	2013-07-31
3039	2013-08-16	28,000	0	0.0280	100,000,000	2013-07-31
3040	2013-08-15	28,000	0	0.0280	100,000,000	2013-07-31
3041	2013-08-14	28,000	0	0.0280	100,000,000	2013-07-31
3042	2013-08-13	28,000	-8,000	0.0280	100,000,000	2013-07-31
3043	2013-08-12	36,000	0	0.0360	100,000,000	2013-07-31
3044	2013-08-09	36,000	-4,000	0.0360	100,000,000	2013-07-31
3045	2013-08-08	40,000	0	0.0400	100,000,000	2013-07-31
3046	2013-08-07	40,000	0	0.0400	100,000,000	2013-07-31
3047	2013-08-06	40,000	0	0.0400	100,000,000	2013-07-31
3048	2013-08-05	40,000	-8,000	0.0400	100,000,000	2013-07-31
3049	2013-08-02	48,000	-8,000	0.0480	100,000,000	2013-07-31
3050	2013-08-01	56,000	0	0.0560	100,000,000	2013-07-31
3051	2013-07-31	56,000	0	0.0560	100,000,000	2013-07-31
3052	2013-07-30	56,000	8,000	0.0560	100,000,000	2013-06-30
3053	2013-07-29	48,000	0	0.0480	100,000,000	2013-06-30
3054	2013-07-26	48,000	0	0.0480	100,000,000	2013-06-30
3055	2013-07-25	48,000	16,000	0.0480	100,000,000	2013-06-30
3056	2013-07-24	32,000	0	0.0320	100,000,000	2013-06-30
3057	2013-07-23	32,000	0	0.0320	100,000,000	2013-06-30
3058	2013-07-22	32,000	0	0.0320	100,000,000	2013-06-30
3059	2013-07-19	32,000	0	0.0320	100,000,000	2013-06-30
3060	2013-07-18	32,000	0	0.0320	100,000,000	2013-06-30
3061	2013-07-17	32,000	0	0.0320	100,000,000	2013-06-30
3062	2013-07-16	32,000	0	0.0320	100,000,000	2013-06-30
3063	2013-07-15	32,000	0	0.0320	100,000,000	2013-06-30
3064	2013-07-12	32,000	0	0.0320	100,000,000	2013-06-30
3065	2013-07-11	32,000	0	0.0320	100,000,000	2013-06-30
3066	2013-07-10	32,000	0	0.0320	100,000,000	2013-06-30
3067	2013-07-09	32,000	0	0.0320	100,000,000	2013-06-30
3068	2013-07-08	32,000	0	0.0320	100,000,000	2013-06-30
3069	2013-07-05	32,000	0	0.0320	100,000,000	2013-06-30
3070	2013-07-04	32,000	0	0.0320	100,000,000	2013-06-30
3071	2013-07-03	32,000	0	0.0320	100,000,000	2013-06-30
3072	2013-07-02	32,000	-4,000	0.0320	100,000,000	2013-06-30
3073	2013-06-28	36,000	-4,000	0.0360	100,000,000	2013-06-17
3074	2013-06-27	40,000	-4,000	0.0400	100,000,000	2013-06-17
3075	2013-06-26	44,000	0	0.0440	100,000,000	2013-06-17
3076	2013-06-25	44,000	0	0.0440	100,000,000	2013-06-17
3077	2013-06-24	44,000	-12,000	0.0440	100,000,000	2013-06-17
3078	2013-06-21	56,000	0	0.0560	100,000,000	2013-06-17
3079	2013-06-20	56,000	20,000	0.0560	100,000,000	2013-06-17
3080	2013-06-19	36,000	36,000	0.0360	100,000,000	2013-06-17
3081	2013-06-18	0	0	0.0000	100,000,000	2013-06-17
3082	2013-06-17	0		0.0000	100,000,000	2013-06-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---