PPS International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08201  2013-06-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 87,500,430 0 16.2038 540,000,000 2025-06-30
2 2025-08-28 87,500,430 0 16.2038 540,000,000 2025-06-30
3 2025-08-27 87,500,430 0 16.2038 540,000,000 2025-06-30
4 2025-08-26 87,500,430 0 16.2038 540,000,000 2025-06-30
5 2025-08-25 87,500,430 3,000 16.2038 540,000,000 2025-06-30
6 2025-08-22 87,497,430 0 16.2032 540,000,000 2025-06-30
7 2025-08-21 87,497,430 7,500 16.2032 540,000,000 2025-06-30
8 2025-08-20 87,489,930 15,000 16.2018 540,000,000 2025-06-30
9 2025-08-19 87,474,930 1,000 16.1991 540,000,000 2025-06-30
10 2025-08-18 87,473,930 0 16.1989 540,000,000 2025-06-30
11 2025-08-15 87,473,930 0 16.1989 540,000,000 2025-06-30
12 2025-08-14 87,473,930 600 16.1989 540,000,000 2025-06-30
13 2025-08-13 87,473,330 0 16.1988 540,000,000 2025-06-30
14 2025-08-12 87,473,330 5,000 16.1988 540,000,000 2025-06-30
15 2025-08-11 87,468,330 0 16.1978 540,000,000 2025-06-30
16 2025-08-08 87,468,330 0 16.1978 540,000,000 2025-06-30
17 2025-08-07 87,468,330 0 16.1978 540,000,000 2025-06-30
18 2025-08-06 87,468,330 0 16.1978 540,000,000 2025-06-30
19 2025-08-05 87,468,330 8,000 16.1978 540,000,000 2025-06-30
20 2025-08-04 87,460,330 0 16.1964 540,000,000 2025-06-30
21 2025-08-01 87,460,330 0 16.1964 540,000,000 2025-06-30
22 2025-07-31 87,460,330 0 16.1964 540,000,000 2025-06-30
23 2025-07-30 87,460,330 0 16.1964 540,000,000 2025-06-30
24 2025-07-29 87,460,330 0 16.1964 540,000,000 2025-06-30
25 2025-07-28 87,460,330 0 16.1964 540,000,000 2025-06-30
26 2025-07-25 87,460,330 0 16.1964 540,000,000 2025-06-30
27 2025-07-24 87,460,330 0 16.1964 540,000,000 2025-06-30
28 2025-07-23 87,460,330 0 16.1964 540,000,000 2025-06-30
29 2025-07-22 87,460,330 0 16.1964 540,000,000 2025-06-30
30 2025-07-21 87,460,330 0 16.1964 540,000,000 2025-06-30
31 2025-07-18 87,460,330 0 16.1964 540,000,000 2025-06-30
32 2025-07-17 87,460,330 0 16.1964 540,000,000 2025-06-30
33 2025-07-16 87,460,330 12,600 16.1964 540,000,000 2025-06-30
34 2025-07-15 87,447,730 0 16.1940 540,000,000 2025-06-30
35 2025-07-14 87,447,730 0 16.1940 540,000,000 2025-06-30
36 2025-07-11 87,447,730 0 16.1940 540,000,000 2025-06-30
37 2025-07-10 87,447,730 0 16.1940 540,000,000 2025-06-30
38 2025-07-09 87,447,730 0 16.1940 540,000,000 2025-06-30
39 2025-07-08 87,447,730 20,000 16.1940 540,000,000 2025-06-30
40 2025-07-07 87,427,730 0 16.1903 540,000,000 2025-06-30
41 2025-07-04 87,427,730 0 16.1903 540,000,000 2025-06-30
42 2025-07-03 87,427,730 0 16.1903 540,000,000 2025-06-30
43 2025-07-02 87,427,730 0 16.1903 540,000,000 2025-06-30
44 2025-06-30 87,427,730 0 16.1903 540,000,000 2025-06-30
45 2025-06-27 87,427,730 0 16.1903 540,000,000 2025-05-31
46 2025-06-26 87,427,730 200 16.1903 540,000,000 2025-05-31
47 2025-06-25 87,427,530 0 16.1903 540,000,000 2025-05-31
48 2025-06-24 87,427,530 0 16.1903 540,000,000 2025-05-31
49 2025-06-23 87,427,530 0 16.1903 540,000,000 2025-05-31
50 2025-06-20 87,427,530 0 16.1903 540,000,000 2025-05-31
51 2025-06-19 87,427,530 0 16.1903 540,000,000 2025-05-31
52 2025-06-18 87,427,530 0 16.1903 540,000,000 2025-05-31
53 2025-06-17 87,427,530 0 16.1903 540,000,000 2025-05-31
54 2025-06-16 87,427,530 1,500 16.1903 540,000,000 2025-05-31
55 2025-06-13 87,426,030 0 16.1900 540,000,000 2025-05-31
56 2025-06-12 87,426,030 0 16.1900 540,000,000 2025-05-31
57 2025-06-11 87,426,030 0 16.1900 540,000,000 2025-05-31
58 2025-06-10 87,426,030 120,000 16.1900 540,000,000 2025-05-31
59 2025-06-09 87,306,030 0 16.1678 540,000,000 2025-05-31
60 2025-06-06 87,306,030 1,800 16.1678 540,000,000 2025-05-31
61 2025-06-05 87,304,230 0 16.1675 540,000,000 2025-05-31
62 2025-06-04 87,304,230 0 16.1675 540,000,000 2025-05-31
63 2025-06-03 87,304,230 0 16.1675 540,000,000 2025-05-31
64 2025-06-02 87,304,230 0 16.1675 540,000,000 2025-05-31
65 2025-05-30 87,304,230 0 16.1675 540,000,000 2025-04-30
66 2025-05-29 87,304,230 0 16.1675 540,000,000 2025-04-30
67 2025-05-28 87,304,230 14,000 16.1675 540,000,000 2025-04-30
68 2025-05-27 87,290,230 0 16.1649 540,000,000 2025-04-30
69 2025-05-26 87,290,230 3,600 16.1649 540,000,000 2025-04-30
70 2025-05-23 87,286,630 0 16.1642 540,000,000 2025-04-30
71 2025-05-22 87,286,630 15,000 16.1642 540,000,000 2025-04-30
72 2025-05-21 87,271,630 305,988 16.1614 540,000,000 2025-04-30
73 2025-05-20 86,965,642 0 16.1047 540,000,000 2025-04-30
74 2025-05-19 86,965,642 2,700 16.1047 540,000,000 2025-04-30
75 2025-05-16 86,962,942 0 16.1042 540,000,000 2025-04-30
76 2025-05-15 86,962,942 0 16.1042 540,000,000 2025-04-30
77 2025-05-14 86,962,942 0 16.1042 540,000,000 2025-04-30
78 2025-05-13 86,962,942 10,800 16.1042 540,000,000 2025-04-30
79 2025-05-12 86,952,142 0 16.1022 540,000,000 2025-04-30
80 2025-05-09 86,952,142 0 16.1022 540,000,000 2025-04-30
81 2025-05-08 86,952,142 0 16.1022 540,000,000 2025-04-30
82 2025-05-07 86,952,142 0 16.1022 540,000,000 2025-04-30
83 2025-05-06 86,952,142 0 16.1022 540,000,000 2025-04-30
84 2025-05-02 86,952,142 0 16.1022 540,000,000 2025-04-30
85 2025-04-30 86,952,142 -4,140,000 16.1022 540,000,000 2025-04-30
86 2025-04-29 91,092,142 0 16.8689 540,000,000 2025-03-31
87 2025-04-28 91,092,142 0 16.8689 540,000,000 2025-03-31
88 2025-04-25 91,092,142 3,000 16.8689 540,000,000 2025-03-31
89 2025-04-24 91,089,142 0 16.8684 540,000,000 2025-03-31
90 2025-04-23 91,089,142 100,000 16.8684 540,000,000 2025-03-31
91 2025-04-22 90,989,142 0 16.8498 540,000,000 2025-03-31
92 2025-04-17 90,989,142 3,000 16.8498 540,000,000 2025-03-31
93 2025-04-16 90,986,142 0 16.8493 540,000,000 2025-03-31
94 2025-04-15 90,986,142 1,200 16.8493 540,000,000 2025-03-31
95 2025-04-14 90,984,942 0 16.8491 540,000,000 2025-03-31
96 2025-04-11 90,984,942 1,200 16.8491 540,000,000 2025-03-31
97 2025-04-10 90,983,742 0 16.8488 540,000,000 2025-03-31
98 2025-04-09 90,983,742 100,000 16.8488 540,000,000 2025-03-31
99 2025-04-08 90,883,742 0 16.8303 540,000,000 2025-03-31
100 2025-04-07 90,883,742 0 16.8303 540,000,000 2025-03-31
101 2025-04-03 90,883,742 0 16.8303 540,000,000 2025-03-31
102 2025-04-02 90,883,742 -3,000 16.8303 540,000,000 2025-03-31
103 2025-04-01 90,886,742 1,200 16.8309 540,000,000 2025-03-31
104 2025-03-31 90,885,542 0 16.8307 540,000,000 2025-03-31
105 2025-03-28 90,885,542 -36,000 16.8307 540,000,000 2025-02-28
106 2025-03-27 90,921,542 107,000 16.8373 540,000,000 2025-02-28
107 2025-03-26 90,814,542 3,000 16.8175 540,000,000 2025-02-28
108 2025-03-25 90,811,542 2,000 16.8170 540,000,000 2025-02-28
109 2025-03-24 90,809,542 0 16.8166 540,000,000 2025-02-28
110 2025-03-21 90,809,542 0 16.8166 540,000,000 2025-02-28
111 2025-03-20 90,809,542 4,000 16.8166 540,000,000 2025-02-28
112 2025-03-19 90,805,542 0 16.8158 540,000,000 2025-02-28
113 2025-03-18 90,805,542 24,900 16.8158 540,000,000 2025-02-28
114 2025-03-17 90,780,642 0 16.8112 540,000,000 2025-02-28
115 2025-03-14 90,780,642 0 16.8112 540,000,000 2025-02-28
116 2025-03-13 90,780,642 0 16.8112 540,000,000 2025-02-28
117 2025-03-12 90,780,642 0 16.8112 540,000,000 2025-02-28
118 2025-03-11 90,780,642 0 16.8112 540,000,000 2025-02-28
119 2025-03-10 90,780,642 1,000 16.8112 540,000,000 2025-02-28
120 2025-03-07 90,779,642 60,000 16.8110 540,000,000 2025-02-28
121 2025-03-06 90,719,642 0 16.7999 540,000,000 2025-02-28
122 2025-03-05 90,719,642 -106,000 16.7999 540,000,000 2025-02-28
123 2025-03-04 90,825,642 0 16.8196 540,000,000 2025-02-28
124 2025-03-03 90,825,642 61,000 16.8196 540,000,000 2025-02-28
125 2025-02-28 90,764,642 0 16.8083 540,000,000 2025-02-28
126 2025-02-27 90,764,642 0 16.8083 540,000,000 2025-01-31
127 2025-02-26 90,764,642 4,400 16.8083 540,000,000 2025-01-31
128 2025-02-25 90,760,242 70,600 16.8075 540,000,000 2025-01-31
129 2025-02-24 90,689,642 0 16.7944 540,000,000 2025-01-31
130 2025-02-21 90,689,642 0 16.7944 540,000,000 2025-01-31
131 2025-02-20 90,689,642 95,000 16.7944 540,000,000 2025-01-31
132 2025-02-19 90,594,642 0 16.7768 540,000,000 2025-01-31
133 2025-02-18 90,594,642 0 16.7768 540,000,000 2025-01-31
134 2025-02-17 90,594,642 0 16.7768 540,000,000 2025-01-31
135 2025-02-14 90,594,642 0 16.7768 540,000,000 2025-01-31
136 2025-02-13 90,594,642 0 16.7768 540,000,000 2025-01-31
137 2025-02-12 90,594,642 0 16.7768 540,000,000 2025-01-31
138 2025-02-11 90,594,642 10,000 16.7768 540,000,000 2025-01-31
139 2025-02-10 90,584,642 0 16.7749 540,000,000 2025-01-31
140 2025-02-07 90,584,642 0 16.7749 540,000,000 2025-01-31
141 2025-02-06 90,584,642 3,000 16.7749 540,000,000 2025-01-31
142 2025-02-05 90,581,642 1,500 16.7744 540,000,000 2025-01-31
143 2025-02-04 90,580,142 0 16.7741 540,000,000 2025-01-31
144 2025-02-03 90,580,142 0 16.7741 540,000,000 2025-01-31
145 2025-01-28 90,580,142 0 16.7741 540,000,000 2024-12-31
146 2025-01-27 90,580,142 0 16.7741 540,000,000 2024-12-31
147 2025-01-24 90,580,142 0 16.7741 540,000,000 2024-12-31
148 2025-01-23 90,580,142 0 16.7741 540,000,000 2024-12-31
149 2025-01-22 90,580,142 0 16.7741 540,000,000 2024-12-31
150 2025-01-21 90,580,142 400 16.7741 540,000,000 2024-12-31
151 2025-01-20 90,579,742 2,310 16.7740 540,000,000 2024-12-31
152 2025-01-17 90,577,432 0 16.7736 540,000,000 2024-12-31
153 2025-01-16 90,577,432 0 16.7736 540,000,000 2024-12-31
154 2025-01-15 90,577,432 0 16.7736 540,000,000 2024-12-31
155 2025-01-14 90,577,432 200,000 16.7736 540,000,000 2024-12-31
156 2025-01-13 90,377,432 1,160,000 16.7366 540,000,000 2024-12-31
157 2025-01-10 89,217,432 0 16.5217 540,000,000 2024-12-31
158 2025-01-09 89,217,432 0 16.5217 540,000,000 2024-12-31
159 2025-01-08 89,217,432 1,000 16.5217 540,000,000 2024-12-31
160 2025-01-07 89,216,432 0 16.5216 540,000,000 2024-12-31
161 2025-01-06 89,216,432 21,600 16.5216 540,000,000 2024-12-31
162 2025-01-03 89,194,832 4,000 16.5176 540,000,000 2024-12-31
163 2025-01-02 89,190,832 0 16.5168 540,000,000 2024-12-31
164 2024-12-31 89,190,832 0 16.5168 540,000,000 2024-12-31
165 2024-12-30 89,190,832 0 16.5168 540,000,000 2024-11-30
166 2024-12-27 89,190,832 0 16.5168 540,000,000 2024-11-30
167 2024-12-24 89,190,832 0 16.5168 540,000,000 2024-11-30
168 2024-12-23 89,190,832 0 16.5168 540,000,000 2024-11-30
169 2024-12-20 89,190,832 0 16.5168 540,000,000 2024-11-30
170 2024-12-19 89,190,832 2,000 16.5168 540,000,000 2024-11-30
171 2024-12-18 89,188,832 0 16.5165 540,000,000 2024-11-30
172 2024-12-17 89,188,832 0 16.5165 540,000,000 2024-11-30
173 2024-12-16 89,188,832 0 16.5165 540,000,000 2024-11-30
174 2024-12-13 89,188,832 0 16.5165 540,000,000 2024-11-30
175 2024-12-12 89,188,832 0 16.5165 540,000,000 2024-11-30
176 2024-12-11 89,188,832 0 16.5165 540,000,000 2024-11-30
177 2024-12-10 89,188,832 0 16.5165 540,000,000 2024-11-30
178 2024-12-09 89,188,832 2,700 16.5165 540,000,000 2024-11-30
179 2024-12-06 89,186,132 0 16.5160 540,000,000 2024-11-30
180 2024-12-05 89,186,132 0 16.5160 540,000,000 2024-11-30
181 2024-12-04 89,186,132 0 16.5160 540,000,000 2024-11-30
182 2024-12-03 89,186,132 0 16.5160 540,000,000 2024-11-30
183 2024-12-02 89,186,132 0 16.5160 540,000,000 2024-11-30
184 2024-11-29 89,186,132 0 16.5160 540,000,000 2024-10-31
185 2024-11-28 89,186,132 0 16.5160 540,000,000 2024-10-31
186 2024-11-27 89,186,132 0 16.5160 540,000,000 2024-10-31
187 2024-11-26 89,186,132 0 16.5160 540,000,000 2024-10-31
188 2024-11-25 89,186,132 0 16.5160 540,000,000 2024-10-31
189 2024-11-22 89,186,132 0 16.5160 540,000,000 2024-10-31
190 2024-11-21 89,186,132 -100,000 16.5160 540,000,000 2024-10-31
191 2024-11-20 89,286,132 0 16.5345 540,000,000 2024-10-31
192 2024-11-19 89,286,132 0 16.5345 540,000,000 2024-10-31
193 2024-11-18 89,286,132 0 16.5345 540,000,000 2024-10-31
194 2024-11-15 89,286,132 0 16.5345 540,000,000 2024-10-31
195 2024-11-14 89,286,132 20,000 16.5345 540,000,000 2024-10-31
196 2024-11-13 89,266,132 0 16.5308 540,000,000 2024-10-31
197 2024-11-12 89,266,132 2,000 16.5308 540,000,000 2024-10-31
198 2024-11-11 89,264,132 0 16.5304 540,000,000 2024-10-31
199 2024-11-08 89,264,132 0 16.5304 540,000,000 2024-10-31
200 2024-11-07 89,264,132 -20,000 16.5304 540,000,000 2024-10-31
201 2024-11-06 89,284,132 -40,000 16.5341 540,000,000 2024-10-31
202 2024-11-05 89,324,132 0 16.5415 540,000,000 2024-10-31
203 2024-11-04 89,324,132 3,000 16.5415 540,000,000 2024-10-31
204 2024-11-01 89,321,132 0 16.5410 540,000,000 2024-10-31
205 2024-10-31 89,321,132 0 16.5410 540,000,000 2024-10-31
206 2024-10-30 89,321,132 0 16.5410 540,000,000 2024-09-30
207 2024-10-29 89,321,132 1,000 16.5410 540,000,000 2024-09-30
208 2024-10-28 89,320,132 0 16.5408 540,000,000 2024-09-30
209 2024-10-25 89,320,132 0 16.5408 540,000,000 2024-09-30
210 2024-10-24 89,320,132 0 16.5408 540,000,000 2024-09-30
211 2024-10-23 89,320,132 0 16.5408 540,000,000 2024-09-30
212 2024-10-22 89,320,132 0 16.5408 540,000,000 2024-09-30
213 2024-10-21 89,320,132 0 16.5408 540,000,000 2024-09-30
214 2024-10-18 89,320,132 0 16.5408 540,000,000 2024-09-30
215 2024-10-17 89,320,132 92,600 16.5408 540,000,000 2024-09-30
216 2024-10-16 89,227,532 1,560,000 16.5236 540,000,000 2024-09-30
217 2024-10-15 87,667,532 0 16.2347 540,000,000 2024-09-30
218 2024-10-14 87,667,532 0 16.2347 540,000,000 2024-09-30
219 2024-10-10 87,667,532 1,000 16.2347 540,000,000 2024-09-30
220 2024-10-09 87,666,532 200 16.2345 540,000,000 2024-09-30
221 2024-10-08 87,666,332 40,000 16.2345 540,000,000 2024-09-30
222 2024-10-07 87,626,332 0 16.2271 540,000,000 2024-09-30
223 2024-10-04 87,626,332 -18,400 16.2271 540,000,000 2024-09-30
224 2024-10-03 87,644,732 3,000 16.2305 540,000,000 2024-09-30
225 2024-10-02 87,641,732 1,500 16.2300 540,000,000 2024-09-30
226 2024-09-30 87,640,232 0 16.2297 540,000,000 2024-09-30
227 2024-09-27 87,640,232 -1,540,000 16.2297 540,000,000 2024-08-31
228 2024-09-26 89,180,232 0 16.5149 540,000,000 2024-08-31
229 2024-09-25 89,180,232 0 16.5149 540,000,000 2024-08-31
230 2024-09-24 89,180,232 0 16.5149 540,000,000 2024-08-31
231 2024-09-23 89,180,232 0 16.5149 540,000,000 2024-08-31
232 2024-09-20 89,180,232 0 16.5149 540,000,000 2024-08-31
233 2024-09-19 89,180,232 0 16.5149 540,000,000 2024-08-31
234 2024-09-17 89,180,232 0 16.5149 540,000,000 2024-08-31
235 2024-09-16 89,180,232 7,000 16.5149 540,000,000 2024-08-31
236 2024-09-13 89,173,232 -1,930,000 16.5136 540,000,000 2024-08-31
237 2024-09-12 91,103,232 20,000 16.8710 540,000,000 2024-08-31
238 2024-09-11 91,083,232 0 16.8673 540,000,000 2024-08-31
239 2024-09-10 91,083,232 40,000 16.8673 540,000,000 2024-08-31
240 2024-09-09 91,043,232 0 16.8599 540,000,000 2024-08-31
241 2024-09-05 91,043,232 0 16.8599 540,000,000 2024-08-31
242 2024-09-04 91,043,232 0 16.8599 540,000,000 2024-08-31
243 2024-09-03 91,043,232 0 16.8599 540,000,000 2024-08-31
244 2024-09-02 91,043,232 0 16.8599 540,000,000 2024-08-31
245 2024-08-30 91,043,232 0 16.8599 540,000,000 2024-07-31
246 2024-08-29 91,043,232 1,500 16.8599 540,000,000 2024-07-31
247 2024-08-28 91,041,732 0 16.8596 540,000,000 2024-07-31
248 2024-08-27 91,041,732 0 16.8596 540,000,000 2024-07-31
249 2024-08-26 91,041,732 0 16.8596 540,000,000 2024-07-31
250 2024-08-23 91,041,732 0 16.8596 540,000,000 2024-07-31
251 2024-08-22 91,041,732 3,000 16.8596 540,000,000 2024-07-31
252 2024-08-21 91,038,732 0 16.8590 540,000,000 2024-07-31
253 2024-08-20 91,038,732 0 16.8590 540,000,000 2024-07-31
254 2024-08-19 91,038,732 0 16.8590 540,000,000 2024-07-31
255 2024-08-16 91,038,732 0 16.8590 540,000,000 2024-07-31
256 2024-08-15 91,038,732 -20,000 16.8590 540,000,000 2024-07-31
257 2024-08-14 91,058,732 0 16.8627 540,000,000 2024-07-31
258 2024-08-13 91,058,732 0 16.8627 540,000,000 2024-07-31
259 2024-08-12 91,058,732 0 16.8627 540,000,000 2024-07-31
260 2024-08-09 91,058,732 -60,000 16.8627 540,000,000 2024-07-31
261 2024-08-08 91,118,732 0 16.8738 540,000,000 2024-07-31
262 2024-08-07 91,118,732 0 16.8738 540,000,000 2024-07-31
263 2024-08-06 91,118,732 0 16.8738 540,000,000 2024-07-31
264 2024-08-05 91,118,732 0 16.8738 540,000,000 2024-07-31
265 2024-08-02 91,118,732 0 16.8738 540,000,000 2024-07-31
266 2024-08-01 91,118,732 0 16.8738 540,000,000 2024-07-31
267 2024-07-31 91,118,732 0 16.8738 540,000,000 2024-07-31
268 2024-07-30 91,118,732 -1,000 16.8738 540,000,000 2024-06-30
269 2024-07-29 91,119,732 0 16.8740 540,000,000 2024-06-30
270 2024-07-26 91,119,732 0 16.8740 540,000,000 2024-06-30
271 2024-07-25 91,119,732 0 16.8740 540,000,000 2024-06-30
272 2024-07-24 91,119,732 0 16.8740 540,000,000 2024-06-30
273 2024-07-23 91,119,732 0 16.8740 540,000,000 2024-06-30
274 2024-07-22 91,119,732 0 16.8740 540,000,000 2024-06-30
275 2024-07-19 91,119,732 0 16.8740 540,000,000 2024-06-30
276 2024-07-18 91,119,732 -20,000 16.8740 540,000,000 2024-06-30
277 2024-07-17 91,139,732 0 16.8777 540,000,000 2024-06-30
278 2024-07-16 91,139,732 0 16.8777 540,000,000 2024-06-30
279 2024-07-15 91,139,732 0 16.8777 540,000,000 2024-06-30
280 2024-07-12 91,139,732 0 16.8777 540,000,000 2024-06-30
281 2024-07-11 91,139,732 0 16.8777 540,000,000 2024-06-30
282 2024-07-10 91,139,732 0 16.8777 540,000,000 2024-06-30
283 2024-07-09 91,139,732 900 16.8777 540,000,000 2024-06-30
284 2024-07-08 91,138,832 0 16.8776 540,000,000 2024-06-30
285 2024-07-05 91,138,832 77,400 16.8776 540,000,000 2024-06-30
286 2024-07-04 91,061,432 0 16.8632 540,000,000 2024-06-30
287 2024-07-03 91,061,432 0 16.8632 540,000,000 2024-06-30
288 2024-07-02 91,061,432 -20,000 16.8632 540,000,000 2024-06-30
289 2024-06-28 91,081,432 -20,000 16.8669 540,000,000 2024-05-31
290 2024-06-27 91,101,432 60,000 16.8706 540,000,000 2024-05-31
291 2024-06-26 91,041,432 0 16.8595 540,000,000 2024-05-31
292 2024-06-25 91,041,432 0 16.8595 540,000,000 2024-05-31
293 2024-06-24 91,041,432 0 16.8595 540,000,000 2024-05-31
294 2024-06-21 91,041,432 0 16.8595 540,000,000 2024-05-31
295 2024-06-20 91,041,432 -52,200 16.8595 540,000,000 2024-05-31
296 2024-06-19 91,093,632 1,400 16.8692 540,000,000 2024-05-31
297 2024-06-18 91,092,232 0 16.8689 540,000,000 2024-05-31
298 2024-06-17 91,092,232 0 16.8689 540,000,000 2024-05-31
299 2024-06-14 91,092,232 0 16.8689 540,000,000 2024-05-31
300 2024-06-13 91,092,232 0 16.8689 540,000,000 2024-05-31
301 2024-06-12 91,092,232 0 16.8689 540,000,000 2024-05-31
302 2024-06-11 91,092,232 2,250 16.8689 540,000,000 2024-05-31
303 2024-06-07 91,089,982 200 16.8685 540,000,000 2024-05-31
304 2024-06-06 91,089,782 0 16.8685 540,000,000 2024-05-31
305 2024-06-05 91,089,782 0 16.8685 540,000,000 2024-05-31
306 2024-06-04 91,089,782 0 16.8685 540,000,000 2024-05-31
307 2024-06-03 91,089,782 0 16.8685 540,000,000 2024-05-31
308 2024-05-31 91,089,782 -20,000 16.8685 540,000,000 2024-05-31
309 2024-05-30 91,109,782 2,000 16.8722 540,000,000 2024-04-30
310 2024-05-29 91,107,782 0 16.8718 540,000,000 2024-04-30
311 2024-05-28 91,107,782 -20,000 16.8718 540,000,000 2024-04-30
312 2024-05-27 91,127,782 4,000 16.8755 540,000,000 2024-04-30
313 2024-05-24 91,123,782 -20,000 16.8748 540,000,000 2024-04-30
314 2024-05-23 91,143,782 0 16.8785 540,000,000 2024-04-30
315 2024-05-22 91,143,782 9,000 16.8785 540,000,000 2024-04-30
316 2024-05-21 91,134,782 0 16.8768 540,000,000 2024-04-30
317 2024-05-20 91,134,782 300,000 16.8768 540,000,000 2024-04-30
318 2024-05-17 90,834,782 10,000 16.8213 540,000,000 2024-04-30
319 2024-05-16 90,824,782 0 16.8194 540,000,000 2024-04-30
320 2024-05-14 90,824,782 0 16.8194 540,000,000 2024-04-30
321 2024-05-13 90,824,782 0 16.8194 540,000,000 2024-04-30
322 2024-05-10 90,824,782 0 16.8194 540,000,000 2024-04-30
323 2024-05-09 90,824,782 -20,000 16.8194 540,000,000 2024-04-30
324 2024-05-08 90,844,782 0 16.8231 540,000,000 2024-04-30
325 2024-05-07 90,844,782 0 16.8231 540,000,000 2024-04-30
326 2024-05-06 90,844,782 0 16.8231 540,000,000 2024-04-30
327 2024-05-03 90,844,782 0 16.8231 540,000,000 2024-04-30
328 2024-05-02 90,844,782 0 16.8231 540,000,000 2024-04-30
329 2024-04-30 90,844,782 0 16.8231 540,000,000 2024-04-30
330 2024-04-29 90,844,782 0 16.8231 540,000,000 2024-03-31
331 2024-04-26 90,844,782 0 16.8231 540,000,000 2024-03-31
332 2024-04-25 90,844,782 600 16.8231 540,000,000 2024-03-31
333 2024-04-24 90,844,182 0 16.8230 540,000,000 2024-03-31
334 2024-04-23 90,844,182 0 16.8230 540,000,000 2024-03-31
335 2024-04-22 90,844,182 0 16.8230 540,000,000 2024-03-31
336 2024-04-19 90,844,182 0 16.8230 540,000,000 2024-03-31
337 2024-04-18 90,844,182 0 16.8230 540,000,000 2024-03-31
338 2024-04-17 90,844,182 -20,000 16.8230 540,000,000 2024-03-31
339 2024-04-16 90,864,182 0 16.8267 540,000,000 2024-03-31
340 2024-04-15 90,864,182 0 16.8267 540,000,000 2024-03-31
341 2024-04-12 90,864,182 -20,000 16.8267 540,000,000 2024-03-31
342 2024-04-11 90,884,182 0 16.8304 540,000,000 2024-03-31
343 2024-04-10 90,884,182 10,200 16.8304 540,000,000 2024-03-31
344 2024-04-09 90,873,982 0 16.8285 540,000,000 2024-03-31
345 2024-04-08 90,873,982 3,000 16.8285 540,000,000 2024-03-31
346 2024-04-05 90,870,982 0 16.8280 540,000,000 2024-03-31
347 2024-04-03 90,870,982 0 16.8280 540,000,000 2024-03-31
348 2024-04-02 90,870,982 20,000 16.8280 540,000,000 2024-03-31
349 2024-03-28 90,850,982 0 16.8243 540,000,000 2024-02-29
350 2024-03-27 90,850,982 0 16.8243 540,000,000 2024-02-29
351 2024-03-26 90,850,982 0 16.8243 540,000,000 2024-02-29
352 2024-03-25 90,850,982 1,000 16.8243 540,000,000 2024-02-29
353 2024-03-22 90,849,982 0 16.8241 540,000,000 2024-02-29
354 2024-03-21 90,849,982 7,500 16.8241 540,000,000 2024-02-29
355 2024-03-20 90,842,482 0 16.8227 540,000,000 2024-02-29
356 2024-03-19 90,842,482 240,000 16.8227 540,000,000 2024-02-29
357 2024-03-18 90,602,482 1,500 16.7782 540,000,000 2024-02-29
358 2024-03-15 90,600,982 400 16.7780 540,000,000 2024-02-29
359 2024-03-14 90,600,582 0 16.7779 540,000,000 2024-02-29
360 2024-03-13 90,600,582 0 16.7779 540,000,000 2024-02-29
361 2024-03-12 90,600,582 0 16.7779 540,000,000 2024-02-29
362 2024-03-11 90,600,582 0 16.7779 540,000,000 2024-02-29
363 2024-03-08 90,600,582 0 16.7779 540,000,000 2024-02-29
364 2024-03-07 90,600,582 0 16.7779 540,000,000 2024-02-29
365 2024-03-06 90,600,582 0 16.7779 540,000,000 2024-02-29
366 2024-03-05 90,600,582 0 16.7779 540,000,000 2024-02-29
367 2024-03-04 90,600,582 0 16.7779 540,000,000 2024-02-29
368 2024-03-01 90,600,582 0 16.7779 540,000,000 2024-02-29
369 2024-02-29 90,600,582 0 16.7779 540,000,000 2024-02-29
370 2024-02-28 90,600,582 6,800 16.7779 540,000,000 2024-01-31
371 2024-02-27 90,593,782 0 16.7766 540,000,000 2024-01-31
372 2024-02-26 90,593,782 0 16.7766 540,000,000 2024-01-31
373 2024-02-23 90,593,782 15,000 16.7766 540,000,000 2024-01-31
374 2024-02-22 90,578,782 0 16.7738 540,000,000 2024-01-31
375 2024-02-21 90,578,782 13,400 16.7738 540,000,000 2024-01-31
376 2024-02-20 90,565,382 36,000 16.7714 540,000,000 2024-01-31
377 2024-02-19 90,529,382 0 16.7647 540,000,000 2024-01-31
378 2024-02-16 90,529,382 1,000 16.7647 540,000,000 2024-01-31
379 2024-02-15 90,528,382 0 16.7645 540,000,000 2024-01-31
380 2024-02-14 90,528,382 0 16.7645 540,000,000 2024-01-31
381 2024-02-09 90,528,382 0 16.7645 540,000,000 2024-01-31
382 2024-02-08 90,528,382 1,000 16.7645 540,000,000 2024-01-31
383 2024-02-07 90,527,382 4,000 16.7643 540,000,000 2024-01-31
384 2024-02-06 90,523,382 0 16.7636 540,000,000 2024-01-31
385 2024-02-05 90,523,382 0 16.7636 540,000,000 2024-01-31
386 2024-02-02 90,523,382 0 16.7636 540,000,000 2024-01-31
387 2024-02-01 90,523,382 0 16.7636 540,000,000 2024-01-31
388 2024-01-31 90,523,382 0 16.7636 540,000,000 2024-01-31
389 2024-01-30 90,523,382 0 16.7636 540,000,000 2023-12-31
390 2024-01-29 90,523,382 0 16.7636 540,000,000 2023-12-31
391 2024-01-26 90,523,382 0 16.7636 540,000,000 2023-12-31
392 2024-01-25 90,523,382 0 16.7636 540,000,000 2023-12-31
393 2024-01-24 90,523,382 0 16.7636 540,000,000 2023-12-31
394 2024-01-23 90,523,382 0 16.7636 540,000,000 2023-12-31
395 2024-01-22 90,523,382 0 16.7636 540,000,000 2023-12-31
396 2024-01-19 90,523,382 0 16.7636 540,000,000 2023-12-31
397 2024-01-18 90,523,382 -1,000 16.7636 540,000,000 2023-12-31
398 2024-01-17 90,524,382 0 16.7638 540,000,000 2023-12-31
399 2024-01-16 90,524,382 -20,000 16.7638 540,000,000 2023-12-31
400 2024-01-15 90,544,382 0 16.7675 540,000,000 2023-12-31
401 2024-01-12 90,544,382 0 16.7675 540,000,000 2023-12-31
402 2024-01-11 90,544,382 320,000 16.7675 540,000,000 2023-12-31
403 2024-01-10 90,224,382 -80,000 16.7082 540,000,000 2023-12-31
404 2024-01-09 90,304,382 0 16.7230 540,000,000 2023-12-31
405 2024-01-08 90,304,382 2,000 16.7230 540,000,000 2023-12-31
406 2024-01-05 90,302,382 0 16.7227 540,000,000 2023-12-31
407 2024-01-04 90,302,382 0 16.7227 540,000,000 2023-12-31
408 2024-01-03 90,302,382 0 16.7227 540,000,000 2023-12-31
409 2024-01-02 90,302,382 0 16.7227 540,000,000 2023-12-31
410 2023-12-29 90,302,382 0 16.7227 540,000,000 2023-11-30
411 2023-12-28 90,302,382 0 16.7227 540,000,000 2023-11-30
412 2023-12-27 90,302,382 0 16.7227 540,000,000 2023-11-30
413 2023-12-22 90,302,382 0 16.7227 540,000,000 2023-11-30
414 2023-12-21 90,302,382 0 16.7227 540,000,000 2023-11-30
415 2023-12-20 90,302,382 0 16.7227 540,000,000 2023-11-30
416 2023-12-19 90,302,382 0 16.7227 540,000,000 2023-11-30
417 2023-12-18 90,302,382 1,000 16.7227 540,000,000 2023-11-30
418 2023-12-15 90,301,382 0 16.7225 540,000,000 2023-11-30
419 2023-12-14 90,301,382 -20,000 16.7225 540,000,000 2023-11-30
420 2023-12-13 90,321,382 400 16.7262 540,000,000 2023-11-30
421 2023-12-12 90,320,982 0 16.7261 540,000,000 2023-11-30
422 2023-12-11 90,320,982 0 16.7261 540,000,000 2023-11-30
423 2023-12-08 90,320,982 0 16.7261 540,000,000 2023-11-30
424 2023-12-07 90,320,982 0 16.7261 540,000,000 2023-11-30
425 2023-12-06 90,320,982 0 16.7261 540,000,000 2023-11-30
426 2023-12-05 90,320,982 0 16.7261 540,000,000 2023-11-30
427 2023-12-04 90,320,982 0 16.7261 540,000,000 2023-11-30
428 2023-12-01 90,320,982 0 16.7261 540,000,000 2023-11-30
429 2023-11-30 90,320,982 340,000 16.7261 540,000,000 2023-11-30
430 2023-11-29 89,980,982 0 16.6631 540,000,000 2023-10-31
431 2023-11-28 89,980,982 20,000 16.6631 540,000,000 2023-10-31
432 2023-11-27 89,960,982 0 16.6594 540,000,000 2023-10-31
433 2023-11-24 89,960,982 0 16.6594 540,000,000 2023-10-31
434 2023-11-23 89,960,982 0 16.6594 540,000,000 2023-10-31
435 2023-11-22 89,960,982 0 16.6594 540,000,000 2023-10-31
436 2023-11-21 89,960,982 0 16.6594 540,000,000 2023-10-31
437 2023-11-20 89,960,982 0 16.6594 540,000,000 2023-10-31
438 2023-11-17 89,960,982 0 16.6594 540,000,000 2023-10-31
439 2023-11-16 89,960,982 0 16.6594 540,000,000 2023-10-31
440 2023-11-15 89,960,982 0 16.6594 540,000,000 2023-10-31
441 2023-11-14 89,960,982 0 16.6594 540,000,000 2023-10-31
442 2023-11-13 89,960,982 0 16.6594 540,000,000 2023-10-31
443 2023-11-10 89,960,982 0 16.6594 540,000,000 2023-10-31
444 2023-11-09 89,960,982 20,000 16.6594 540,000,000 2023-10-31
445 2023-11-08 89,940,982 0 16.6557 540,000,000 2023-10-31
446 2023-11-07 89,940,982 0 16.6557 540,000,000 2023-10-31
447 2023-11-06 89,940,982 0 16.6557 540,000,000 2023-10-31
448 2023-11-03 89,940,982 0 16.6557 540,000,000 2023-10-31
449 2023-11-02 89,940,982 0 16.6557 540,000,000 2023-10-31
450 2023-11-01 89,940,982 0 16.6557 540,000,000 2023-10-31
451 2023-10-31 89,940,982 0 16.6557 540,000,000 2023-10-31
452 2023-10-30 89,940,982 0 16.6557 540,000,000 2023-09-30
453 2023-10-27 89,940,982 50,000 16.6557 540,000,000 2023-09-30
454 2023-10-26 89,890,982 0 16.6465 540,000,000 2023-09-30
455 2023-10-25 89,890,982 0 16.6465 540,000,000 2023-09-30
456 2023-10-24 89,890,982 0 16.6465 540,000,000 2023-09-30
457 2023-10-20 89,890,982 0 16.6465 540,000,000 2023-09-30
458 2023-10-19 89,890,982 0 16.6465 540,000,000 2023-09-30
459 2023-10-18 89,890,982 0 16.6465 540,000,000 2023-09-30
460 2023-10-17 89,890,982 -80,000 16.6465 540,000,000 2023-09-30
461 2023-10-16 89,970,982 -80,000 16.6613 540,000,000 2023-09-30
462 2023-10-13 90,050,982 0 16.6761 540,000,000 2023-09-30
463 2023-10-12 90,050,982 0 16.6761 540,000,000 2023-09-30
464 2023-10-11 90,050,982 0 16.6761 540,000,000 2023-09-30
465 2023-10-10 90,050,982 3,000 16.6761 540,000,000 2023-09-30
466 2023-10-09 90,047,982 0 16.6756 540,000,000 2023-09-30
467 2023-10-06 90,047,982 0 16.6756 540,000,000 2023-09-30
468 2023-10-05 90,047,982 20,000 16.6756 540,000,000 2023-09-30
469 2023-10-04 90,027,982 0 16.6718 540,000,000 2023-09-30
470 2023-10-03 90,027,982 0 16.6718 540,000,000 2023-09-30
471 2023-09-29 90,027,982 0 16.6718 540,000,000 2023-08-31
472 2023-09-28 90,027,982 0 16.6718 540,000,000 2023-08-31
473 2023-09-27 90,027,982 3,000 16.6718 540,000,000 2023-08-31
474 2023-09-26 90,024,982 0 16.6713 540,000,000 2023-08-31
475 2023-09-25 90,024,982 0 16.6713 540,000,000 2023-08-31
476 2023-09-22 90,024,982 3,600 16.6713 540,000,000 2023-08-31
477 2023-09-21 90,021,382 0 16.6706 540,000,000 2023-08-31
478 2023-09-20 90,021,382 -100,000 16.6706 540,000,000 2023-08-31
479 2023-09-19 90,121,382 0 16.6891 540,000,000 2023-08-31
480 2023-09-18 90,121,382 0 16.6891 540,000,000 2023-08-31
481 2023-09-15 90,121,382 0 16.6891 540,000,000 2023-08-31
482 2023-09-14 90,121,382 0 16.6891 540,000,000 2023-08-31
483 2023-09-13 90,121,382 0 16.6891 540,000,000 2023-08-31
484 2023-09-12 90,121,382 0 16.6891 540,000,000 2023-08-31
485 2023-09-11 90,121,382 0 16.6891 540,000,000 2023-08-31
486 2023-09-07 90,121,382 0 16.6891 540,000,000 2023-08-31
487 2023-09-06 90,121,382 0 16.6891 540,000,000 2023-08-31
488 2023-09-05 90,121,382 0 16.6891 540,000,000 2023-08-31
489 2023-09-04 90,121,382 0 16.6891 540,000,000 2023-08-31
490 2023-08-31 90,121,382 0 16.6891 540,000,000 2023-08-31
491 2023-08-30 90,121,382 37,000 16.6891 540,000,000 2023-07-31
492 2023-08-29 90,084,382 0 16.6823 540,000,000 2023-07-31
493 2023-08-28 90,084,382 0 16.6823 540,000,000 2023-07-31
494 2023-08-25 90,084,382 0 16.6823 540,000,000 2023-07-31
495 2023-08-24 90,084,382 0 16.6823 540,000,000 2023-07-31
496 2023-08-23 90,084,382 0 16.6823 540,000,000 2023-07-31
497 2023-08-22 90,084,382 0 16.6823 540,000,000 2023-07-31
498 2023-08-21 90,084,382 0 16.6823 540,000,000 2023-07-31
499 2023-08-18 90,084,382 0 16.6823 540,000,000 2023-07-31
500 2023-08-17 90,084,382 0 16.6823 540,000,000 2023-07-31
501 2023-08-16 90,084,382 0 16.6823 540,000,000 2023-07-31
502 2023-08-15 90,084,382 0 16.6823 540,000,000 2023-07-31
503 2023-08-14 90,084,382 6,000 16.6823 540,000,000 2023-07-31
504 2023-08-11 90,078,382 0 16.6812 540,000,000 2023-07-31
505 2023-08-10 90,078,382 0 16.6812 540,000,000 2023-07-31
506 2023-08-09 90,078,382 18,000 16.6812 540,000,000 2023-07-31
507 2023-08-08 90,060,382 0 16.6778 540,000,000 2023-07-31
508 2023-08-07 90,060,382 0 16.6778 540,000,000 2023-07-31
509 2023-08-04 90,060,382 0 16.6778 540,000,000 2023-07-31
510 2023-08-03 90,060,382 2,000 16.6778 540,000,000 2023-07-31
511 2023-08-02 90,058,382 0 16.6775 540,000,000 2023-07-31
512 2023-08-01 90,058,382 0 16.6775 540,000,000 2023-07-31
513 2023-07-31 90,058,382 0 16.6775 540,000,000 2023-07-31
514 2023-07-28 90,058,382 0 16.6775 540,000,000 2023-06-30
515 2023-07-27 90,058,382 0 16.6775 540,000,000 2023-06-30
516 2023-07-26 90,058,382 0 16.6775 540,000,000 2023-06-30
517 2023-07-25 90,058,382 0 16.6775 540,000,000 2023-06-30
518 2023-07-24 90,058,382 -20,000 16.6775 540,000,000 2023-06-30
519 2023-07-21 90,078,382 1,400 16.6812 540,000,000 2023-06-30
520 2023-07-20 90,076,982 0 16.6809 540,000,000 2023-06-30
521 2023-07-19 90,076,982 0 16.6809 540,000,000 2023-06-30
522 2023-07-18 90,076,982 -400 16.6809 540,000,000 2023-06-30
523 2023-07-14 90,077,382 0 16.6810 540,000,000 2023-06-30
524 2023-07-13 90,077,382 3,600 16.6810 540,000,000 2023-06-30
525 2023-07-12 90,073,782 19,600 16.6803 540,000,000 2023-06-30
526 2023-07-11 90,054,182 0 16.6767 540,000,000 2023-06-30
527 2023-07-10 90,054,182 0 16.6767 540,000,000 2023-06-30
528 2023-07-07 90,054,182 2,000 16.6767 540,000,000 2023-06-30
529 2023-07-06 90,052,182 6,000 16.6763 540,000,000 2023-06-30
530 2023-07-05 90,046,182 0 16.6752 540,000,000 2023-06-30
531 2023-07-04 90,046,182 0 16.6752 540,000,000 2023-06-30
532 2023-07-03 90,046,182 10,000 16.6752 540,000,000 2023-06-30
533 2023-06-30 90,036,182 0 16.6734 540,000,000 2023-06-30
534 2023-06-29 90,036,182 0 16.6734 540,000,000 2023-05-31
535 2023-06-28 90,036,182 0 16.6734 540,000,000 2023-05-31
536 2023-06-27 90,036,182 0 16.6734 540,000,000 2023-05-31
537 2023-06-26 90,036,182 0 16.6734 540,000,000 2023-05-31
538 2023-06-23 90,036,182 12,000 16.6734 540,000,000 2023-05-31
539 2023-06-21 90,024,182 35,000 16.6711 540,000,000 2023-05-31
540 2023-06-20 89,989,182 0 16.6647 540,000,000 2023-05-31
541 2023-06-19 89,989,182 0 16.6647 540,000,000 2023-05-31
542 2023-06-16 89,989,182 0 16.6647 540,000,000 2023-05-31
543 2023-06-15 89,989,182 0 16.6647 540,000,000 2023-05-31
544 2023-06-14 89,989,182 0 16.6647 540,000,000 2023-05-31
545 2023-06-13 89,989,182 0 16.6647 540,000,000 2023-05-31
546 2023-06-12 89,989,182 0 16.6647 540,000,000 2023-05-31
547 2023-06-09 89,989,182 0 16.6647 540,000,000 2023-05-31
548 2023-06-08 89,989,182 0 16.6647 540,000,000 2023-05-31
549 2023-06-07 89,989,182 0 16.6647 540,000,000 2023-05-31
550 2023-06-06 89,989,182 0 16.6647 540,000,000 2023-05-31
551 2023-06-05 89,989,182 0 16.6647 540,000,000 2023-05-31
552 2023-06-02 89,989,182 0 16.6647 540,000,000 2023-05-31
553 2023-06-01 89,989,182 0 16.6647 540,000,000 2023-05-31
554 2023-05-31 89,989,182 0 16.6647 540,000,000 2023-05-31
555 2023-05-30 89,989,182 0 16.6647 540,000,000 2023-04-30
556 2023-05-29 89,989,182 0 16.6647 540,000,000 2023-04-30
557 2023-05-25 89,989,182 0 16.6647 540,000,000 2023-04-30
558 2023-05-24 89,989,182 0 16.6647 540,000,000 2023-04-30
559 2023-05-23 89,989,182 0 16.6647 540,000,000 2023-04-30
560 2023-05-22 89,989,182 1,000 16.6647 540,000,000 2023-04-30
561 2023-05-19 89,988,182 0 16.6645 540,000,000 2023-04-30
562 2023-05-18 89,988,182 0 16.6645 540,000,000 2023-04-30
563 2023-05-17 89,988,182 5,000 16.6645 540,000,000 2023-04-30
564 2023-05-16 89,983,182 0 16.6636 540,000,000 2023-04-30
565 2023-05-15 89,983,182 0 16.6636 540,000,000 2023-04-30
566 2023-05-12 89,983,182 0 16.6636 540,000,000 2023-04-30
567 2023-05-11 89,983,182 0 16.6636 540,000,000 2023-04-30
568 2023-05-10 89,983,182 0 16.6636 540,000,000 2023-04-30
569 2023-05-09 89,983,182 0 16.6636 540,000,000 2023-04-30
570 2023-05-08 89,983,182 0 16.6636 540,000,000 2023-04-30
571 2023-05-05 89,983,182 0 16.6636 540,000,000 2023-04-30
572 2023-05-04 89,983,182 -9,000 16.6636 540,000,000 2023-04-30
573 2023-05-03 89,992,182 0 16.6652 540,000,000 2023-04-30
574 2023-05-02 89,992,182 0 16.6652 540,000,000 2023-04-30
575 2023-04-28 89,992,182 0 16.6652 540,000,000 2023-03-31
576 2023-04-27 89,992,182 0 16.6652 540,000,000 2023-03-31
577 2023-04-26 89,992,182 0 16.6652 540,000,000 2023-03-31
578 2023-04-25 89,992,182 900 16.6652 540,000,000 2023-03-31
579 2023-04-24 89,991,282 0 16.6651 540,000,000 2023-03-31
580 2023-04-21 89,991,282 0 16.6651 540,000,000 2023-03-31
581 2023-04-20 89,991,282 0 16.6651 540,000,000 2023-03-31
582 2023-04-19 89,991,282 0 16.6651 540,000,000 2023-03-31
583 2023-04-18 89,991,282 0 16.6651 540,000,000 2023-03-31
584 2023-04-17 89,991,282 0 16.6651 540,000,000 2023-03-31
585 2023-04-14 89,991,282 0 16.6651 540,000,000 2023-03-31
586 2023-04-13 89,991,282 0 16.6651 540,000,000 2023-03-31
587 2023-04-12 89,991,282 -80,000 16.6651 540,000,000 2023-03-31
588 2023-04-11 90,071,282 0 16.6799 540,000,000 2023-03-31
589 2023-04-06 90,071,282 2,000 16.6799 540,000,000 2023-03-31
590 2023-04-04 90,069,282 0 16.6795 540,000,000 2023-03-31
591 2023-04-03 90,069,282 400 16.6795 540,000,000 2023-03-31
592 2023-03-31 90,068,882 0 16.6794 540,000,000 2023-03-31
593 2023-03-30 90,068,882 0 16.6794 540,000,000 2023-02-28
594 2023-03-29 90,068,882 0 16.6794 540,000,000 2023-02-28
595 2023-03-28 90,068,882 0 16.6794 540,000,000 2023-02-28
596 2023-03-27 90,068,882 0 16.6794 540,000,000 2023-02-28
597 2023-03-24 90,068,882 0 16.6794 540,000,000 2023-02-28
598 2023-03-23 90,068,882 -20,000 16.6794 540,000,000 2023-02-28
599 2023-03-22 90,088,882 10,000 16.6831 540,000,000 2023-02-28
600 2023-03-21 90,078,882 0 16.6813 540,000,000 2023-02-28
601 2023-03-20 90,078,882 600 16.6813 540,000,000 2023-02-28
602 2023-03-17 90,078,282 -40,000 16.6812 540,000,000 2023-02-28
603 2023-03-16 90,118,282 0 16.6886 540,000,000 2023-02-28
604 2023-03-15 90,118,282 0 16.6886 540,000,000 2023-02-28
605 2023-03-14 90,118,282 0 16.6886 540,000,000 2023-02-28
606 2023-03-13 90,118,282 0 16.6886 540,000,000 2023-02-28
607 2023-03-10 90,118,282 1,200 16.6886 540,000,000 2023-02-28
608 2023-03-09 90,117,082 0 16.6883 540,000,000 2023-02-28
609 2023-03-08 90,117,082 0 16.6883 540,000,000 2023-02-28
610 2023-03-07 90,117,082 -200,000 16.6883 540,000,000 2023-02-28
611 2023-03-06 90,317,082 0 16.7254 540,000,000 2023-02-28
612 2023-03-03 90,317,082 0 16.7254 540,000,000 2023-02-28
613 2023-03-02 90,317,082 -1,000 16.7254 540,000,000 2023-02-28
614 2023-03-01 90,318,082 2,800 16.7256 540,000,000 2023-02-28
615 2023-02-28 90,315,282 0 16.7251 540,000,000 2023-02-28
616 2023-02-27 90,315,282 12,000 16.7251 540,000,000 2023-01-31
617 2023-02-24 90,303,282 0 16.7228 540,000,000 2023-01-31
618 2023-02-23 90,303,282 0 16.7228 540,000,000 2023-01-31
619 2023-02-22 90,303,282 -7,500 16.7228 540,000,000 2023-01-31
620 2023-02-21 90,310,782 0 16.7242 540,000,000 2023-01-31
621 2023-02-20 90,310,782 3,000 16.7242 540,000,000 2023-01-31
622 2023-02-17 90,307,782 0 16.7237 540,000,000 2023-01-31
623 2023-02-16 90,307,782 0 16.7237 540,000,000 2023-01-31
624 2023-02-15 90,307,782 0 16.7237 540,000,000 2023-01-31
625 2023-02-14 90,307,782 0 16.7237 540,000,000 2023-01-31
626 2023-02-13 90,307,782 0 16.7237 540,000,000 2023-01-31
627 2023-02-10 90,307,782 0 16.7237 540,000,000 2023-01-31
628 2023-02-09 90,307,782 0 16.7237 540,000,000 2023-01-31
629 2023-02-08 90,307,782 1,200 16.7237 540,000,000 2023-01-31
630 2023-02-07 90,306,582 0 16.7234 540,000,000 2023-01-31
631 2023-02-06 90,306,582 0 16.7234 540,000,000 2023-01-31
632 2023-02-03 90,306,582 18,188 16.7234 540,000,000 2023-01-31
633 2023-02-02 90,288,394 0 16.7201 540,000,000 2023-01-31
634 2023-02-01 90,288,394 0 16.7201 540,000,000 2023-01-31
635 2023-01-31 90,288,394 0 16.7201 540,000,000 2023-01-31
636 2023-01-30 90,288,394 0 16.7201 540,000,000 2022-12-31
637 2023-01-27 90,288,394 0 16.7201 540,000,000 2022-12-31
638 2023-01-26 90,288,394 0 16.7201 540,000,000 2022-12-31
639 2023-01-20 90,288,394 -220,000 16.7201 540,000,000 2022-12-31
640 2023-01-19 90,508,394 -20,000 16.7608 540,000,000 2022-12-31
641 2023-01-18 90,528,394 0 16.7645 540,000,000 2022-12-31
642 2023-01-17 90,528,394 7,800 16.7645 540,000,000 2022-12-31
643 2023-01-16 90,520,594 0 16.7631 540,000,000 2022-12-31
644 2023-01-13 90,520,594 0 16.7631 540,000,000 2022-12-31
645 2023-01-12 90,520,594 0 16.7631 540,000,000 2022-12-31
646 2023-01-11 90,520,594 200 16.7631 540,000,000 2022-12-31
647 2023-01-10 90,520,394 0 16.7630 540,000,000 2022-12-31
648 2023-01-09 90,520,394 0 16.7630 540,000,000 2022-12-31
649 2023-01-06 90,520,394 0 16.7630 540,000,000 2022-12-31
650 2023-01-05 90,520,394 0 16.7630 540,000,000 2022-12-31
651 2023-01-04 90,520,394 0 16.7630 540,000,000 2022-12-31
652 2023-01-03 90,520,394 0 16.7630 540,000,000 2022-12-31
653 2022-12-30 90,520,394 0 16.7630 540,000,000 2022-11-30
654 2022-12-29 90,520,394 -7,500 16.7630 540,000,000 2022-11-30
655 2022-12-28 90,527,894 0 16.7644 540,000,000 2022-11-30
656 2022-12-23 90,527,894 0 16.7644 540,000,000 2022-11-30
657 2022-12-22 90,527,894 0 16.7644 540,000,000 2022-11-30
658 2022-12-21 90,527,894 -15,000 16.7644 540,000,000 2022-11-30
659 2022-12-20 90,542,894 0 16.7672 540,000,000 2022-11-30
660 2022-12-19 90,542,894 0 16.7672 540,000,000 2022-11-30
661 2022-12-16 90,542,894 0 16.7672 540,000,000 2022-11-30
662 2022-12-15 90,542,894 0 16.7672 540,000,000 2022-11-30
663 2022-12-14 90,542,894 1,500 16.7672 540,000,000 2022-11-30
664 2022-12-13 90,541,394 -60,000 16.7669 540,000,000 2022-11-30
665 2022-12-12 90,601,394 0 16.7780 540,000,000 2022-11-30
666 2022-12-09 90,601,394 0 16.7780 540,000,000 2022-11-30
667 2022-12-08 90,601,394 0 16.7780 540,000,000 2022-11-30
668 2022-12-07 90,601,394 0 16.7780 540,000,000 2022-11-30
669 2022-12-06 90,601,394 0 16.7780 540,000,000 2022-11-30
670 2022-12-05 90,601,394 0 16.7780 540,000,000 2022-11-30
671 2022-12-02 90,601,394 0 16.7780 540,000,000 2022-11-30
672 2022-12-01 90,601,394 0 16.7780 540,000,000 2022-11-30
673 2022-11-30 90,601,394 0 16.7780 540,000,000 2022-11-30
674 2022-11-29 90,601,394 0 16.7780 540,000,000 2022-10-31
675 2022-11-28 90,601,394 -1,500 16.7780 540,000,000 2022-10-31
676 2022-11-25 90,602,894 0 16.7783 540,000,000 2022-10-31
677 2022-11-24 90,602,894 0 16.7783 540,000,000 2022-10-31
678 2022-11-23 90,602,894 0 16.7783 540,000,000 2022-10-31
679 2022-11-22 90,602,894 -20,000 16.7783 540,000,000 2022-10-31
680 2022-11-21 90,622,894 0 16.7820 540,000,000 2022-10-31
681 2022-11-18 90,622,894 0 16.7820 540,000,000 2022-10-31
682 2022-11-17 90,622,894 -20,000 16.7820 540,000,000 2022-10-31
683 2022-11-16 90,642,894 39,400 16.7857 540,000,000 2022-10-31
684 2022-11-15 90,603,494 -12,000 16.7784 540,000,000 2022-10-31
685 2022-11-14 90,615,494 0 16.7806 540,000,000 2022-10-31
686 2022-11-11 90,615,494 0 16.7806 540,000,000 2022-10-31
687 2022-11-10 90,615,494 0 16.7806 540,000,000 2022-10-31
688 2022-11-09 90,615,494 0 16.7806 540,000,000 2022-10-31
689 2022-11-08 90,615,494 0 16.7806 540,000,000 2022-10-31
690 2022-11-07 90,615,494 0 16.7806 540,000,000 2022-10-31
691 2022-11-04 90,615,494 0 16.7806 540,000,000 2022-10-31
692 2022-11-03 90,615,494 0 16.7806 540,000,000 2022-10-31
693 2022-11-02 90,615,494 0 16.7806 540,000,000 2022-10-31
694 2022-11-01 90,615,494 0 16.7806 540,000,000 2022-10-31
695 2022-10-31 90,615,494 20,400 16.7806 540,000,000 2022-10-31
696 2022-10-28 90,595,094 0 16.7769 540,000,000 2022-09-30
697 2022-10-27 90,595,094 0 16.7769 540,000,000 2022-09-30
698 2022-10-26 90,595,094 0 16.7769 540,000,000 2022-09-30
699 2022-10-25 90,595,094 0 16.7769 540,000,000 2022-09-30
700 2022-10-24 90,595,094 0 16.7769 540,000,000 2022-09-30
701 2022-10-21 90,595,094 0 16.7769 540,000,000 2022-09-30
702 2022-10-20 90,595,094 -20,000 16.7769 540,000,000 2022-09-30
703 2022-10-19 90,615,094 0 16.7806 540,000,000 2022-09-30
704 2022-10-18 90,615,094 0 16.7806 540,000,000 2022-09-30
705 2022-10-17 90,615,094 0 16.7806 540,000,000 2022-09-30
706 2022-10-14 90,615,094 -40,000 16.7806 540,000,000 2022-09-30
707 2022-10-13 90,655,094 -74,000 16.7880 540,000,000 2022-09-30
708 2022-10-12 90,729,094 0 16.8017 540,000,000 2022-09-30
709 2022-10-11 90,729,094 0 16.8017 540,000,000 2022-09-30
710 2022-10-10 90,729,094 0 16.8017 540,000,000 2022-09-30
711 2022-10-07 90,729,094 4,000 16.8017 540,000,000 2022-09-30
712 2022-10-06 90,725,094 0 16.8009 540,000,000 2022-09-30
713 2022-10-05 90,725,094 0 16.8009 540,000,000 2022-09-30
714 2022-10-03 90,725,094 0 16.8009 540,000,000 2022-09-30
715 2022-09-30 90,725,094 0 16.8009 540,000,000 2022-09-30
716 2022-09-29 90,725,094 0 16.8009 540,000,000 2022-08-31
717 2022-09-28 90,725,094 20,000 16.8009 540,000,000 2022-08-31
718 2022-09-27 90,705,094 0 16.7972 540,000,000 2022-08-31
719 2022-09-26 90,705,094 0 16.7972 540,000,000 2022-08-31
720 2022-09-23 90,705,094 0 16.7972 540,000,000 2022-08-31
721 2022-09-22 90,705,094 0 16.7972 540,000,000 2022-08-31
722 2022-09-21 90,705,094 0 16.7972 540,000,000 2022-08-31
723 2022-09-20 90,705,094 -1,460,000 16.7972 540,000,000 2022-08-31
724 2022-09-19 92,165,094 0 17.0676 540,000,000 2022-08-31
725 2022-09-16 92,165,094 0 17.0676 540,000,000 2022-08-31
726 2022-09-15 92,165,094 0 17.0676 540,000,000 2022-08-31
727 2022-09-14 92,165,094 0 17.0676 540,000,000 2022-08-31
728 2022-09-13 92,165,094 0 17.0676 540,000,000 2022-08-31
729 2022-09-09 92,165,094 20,000 17.0676 540,000,000 2022-08-31
730 2022-09-08 92,145,094 0 17.0639 540,000,000 2022-08-31
731 2022-09-07 92,145,094 31,400 17.0639 540,000,000 2022-08-31
732 2022-09-06 92,113,694 0 17.0581 540,000,000 2022-08-31
733 2022-09-05 92,113,694 0 17.0581 540,000,000 2022-08-31
734 2022-09-02 92,113,694 40,000 17.0581 540,000,000 2022-08-31
735 2022-09-01 92,073,694 0 17.0507 540,000,000 2022-08-31
736 2022-08-31 92,073,694 0 17.0507 540,000,000 2022-08-31
737 2022-08-30 92,073,694 -6,916,376 17.0507 540,000,000 2022-07-31
738 2022-08-29 98,990,070 60,000 18.3315 540,000,000 2022-07-31
739 2022-08-26 98,930,070 0 18.3204 540,000,000 2022-07-31
740 2022-08-25 98,930,070 0 18.3204 540,000,000 2022-07-31
741 2022-08-24 98,930,070 0 18.3204 540,000,000 2022-07-31
742 2022-08-23 98,930,070 6,400 18.3204 540,000,000 2022-07-31
743 2022-08-22 98,923,670 0 18.3192 540,000,000 2022-07-31
744 2022-08-19 98,923,670 0 18.3192 540,000,000 2022-07-31
745 2022-08-18 98,923,670 0 18.3192 540,000,000 2022-07-31
746 2022-08-17 98,923,670 15,000 18.3192 540,000,000 2022-07-31
747 2022-08-16 98,908,670 20,000 18.3164 540,000,000 2022-07-31
748 2022-08-15 98,888,670 3,000 18.3127 540,000,000 2022-07-31
749 2022-08-12 98,885,670 0 18.3122 540,000,000 2022-07-31
750 2022-08-11 98,885,670 0 18.3122 540,000,000 2022-07-31
751 2022-08-10 98,885,670 0 18.3122 540,000,000 2022-07-31
752 2022-08-09 98,885,670 0 18.3122 540,000,000 2022-07-31
753 2022-08-08 98,885,670 0 18.3122 540,000,000 2022-07-31
754 2022-08-05 98,885,670 1,200 18.3122 540,000,000 2022-07-31
755 2022-08-04 98,884,470 0 18.3119 540,000,000 2022-07-31
756 2022-08-03 98,884,470 -18,600 18.3119 540,000,000 2022-07-31
757 2022-08-02 98,903,070 40,000 18.3154 540,000,000 2022-07-31
758 2022-08-01 98,863,070 0 18.3080 540,000,000 2022-07-31
759 2022-07-29 98,863,070 0 18.3080 540,000,000 2022-06-30
760 2022-07-28 98,863,070 0 18.3080 540,000,000 2022-06-30
761 2022-07-27 98,863,070 0 18.3080 540,000,000 2022-06-30
762 2022-07-26 98,863,070 0 18.3080 540,000,000 2022-06-30
763 2022-07-25 98,863,070 0 18.3080 540,000,000 2022-06-30
764 2022-07-22 98,863,070 0 18.3080 540,000,000 2022-06-30
765 2022-07-21 98,863,070 0 18.3080 540,000,000 2022-06-30
766 2022-07-20 98,863,070 1,000 18.3080 540,000,000 2022-06-30
767 2022-07-19 98,862,070 0 18.3078 540,000,000 2022-06-30
768 2022-07-18 98,862,070 0 18.3078 540,000,000 2022-06-30
769 2022-07-15 98,862,070 0 18.3078 540,000,000 2022-06-30
770 2022-07-14 98,862,070 0 18.3078 540,000,000 2022-06-30
771 2022-07-13 98,862,070 0 18.3078 540,000,000 2022-06-30
772 2022-07-12 98,862,070 0 18.3078 540,000,000 2022-06-30
773 2022-07-11 98,862,070 -100,000 18.3078 540,000,000 2022-06-30
774 2022-07-08 98,962,070 0 18.3263 540,000,000 2022-06-30
775 2022-07-07 98,962,070 6,400 18.3263 540,000,000 2022-06-30
776 2022-07-06 98,955,670 0 18.3251 540,000,000 2022-06-30
777 2022-07-05 98,955,670 20,000 18.3251 540,000,000 2022-06-30
778 2022-07-04 98,935,670 14,000 18.3214 540,000,000 2022-06-30
779 2022-06-30 98,921,670 0 18.3188 540,000,000 2022-06-30
780 2022-06-29 98,921,670 0 18.3188 540,000,000 2022-05-31
781 2022-06-28 98,921,670 0 18.3188 540,000,000 2022-05-31
782 2022-06-27 98,921,670 0 18.3188 540,000,000 2022-05-31
783 2022-06-24 98,921,670 -1,350 18.3188 540,000,000 2022-05-31
784 2022-06-23 98,923,020 0 18.3191 540,000,000 2022-05-31
785 2022-06-22 98,923,020 0 18.3191 540,000,000 2022-05-31
786 2022-06-21 98,923,020 0 18.3191 540,000,000 2022-05-31
787 2022-06-20 98,923,020 0 18.3191 540,000,000 2022-05-31
788 2022-06-17 98,923,020 13,950 18.3191 540,000,000 2022-05-31
789 2022-06-16 98,909,070 0 18.3165 540,000,000 2022-05-31
790 2022-06-15 98,909,070 0 18.3165 540,000,000 2022-05-31
791 2022-06-14 98,909,070 -8,400 18.3165 540,000,000 2022-05-31
792 2022-06-13 98,917,470 0 18.3181 540,000,000 2022-05-31
793 2022-06-10 98,917,470 80,200 18.3181 540,000,000 2022-05-31
794 2022-06-09 98,837,270 0 18.3032 540,000,000 2022-05-31
795 2022-06-08 98,837,270 0 18.3032 540,000,000 2022-05-31
796 2022-06-07 98,837,270 20,000 18.3032 540,000,000 2022-05-31
797 2022-06-06 98,817,270 0 18.2995 540,000,000 2022-05-31
798 2022-06-02 98,817,270 -20,000 18.2995 540,000,000 2022-05-31
799 2022-06-01 98,837,270 0 18.3032 540,000,000 2022-05-31
800 2022-05-31 98,837,270 0 18.3032 540,000,000 2022-05-31
801 2022-05-30 98,837,270 0 18.3032 540,000,000 2022-04-30
802 2022-05-27 98,837,270 0 18.3032 540,000,000 2022-04-30
803 2022-05-26 98,837,270 0 18.3032 540,000,000 2022-04-30
804 2022-05-25 98,837,270 0 18.3032 540,000,000 2022-04-30
805 2022-05-24 98,837,270 0 18.3032 540,000,000 2022-04-30
806 2022-05-23 98,837,270 0 18.3032 540,000,000 2022-04-30
807 2022-05-20 98,837,270 0 18.3032 540,000,000 2022-04-30
808 2022-05-19 98,837,270 0 18.3032 540,000,000 2022-04-30
809 2022-05-18 98,837,270 0 18.3032 540,000,000 2022-04-30
810 2022-05-17 98,837,270 24,000 18.3032 540,000,000 2022-04-30
811 2022-05-16 98,813,270 0 18.2988 540,000,000 2022-04-30
812 2022-05-13 98,813,270 0 18.2988 540,000,000 2022-04-30
813 2022-05-12 98,813,270 0 18.2988 540,000,000 2022-04-30
814 2022-05-11 98,813,270 0 18.2988 540,000,000 2022-04-30
815 2022-05-10 98,813,270 21,000 18.2988 540,000,000 2022-04-30
816 2022-05-06 98,792,270 0 18.2949 540,000,000 2022-04-30
817 2022-05-05 98,792,270 0 18.2949 540,000,000 2022-04-30
818 2022-05-04 98,792,270 0 18.2949 540,000,000 2022-04-30
819 2022-05-03 98,792,270 0 18.2949 540,000,000 2022-04-30
820 2022-04-29 98,792,270 0 18.2949 540,000,000 2022-03-31
821 2022-04-28 98,792,270 0 18.2949 540,000,000 2022-03-31
822 2022-04-27 98,792,270 0 18.2949 540,000,000 2022-03-31
823 2022-04-26 98,792,270 0 18.2949 540,000,000 2022-03-31
824 2022-04-25 98,792,270 12,000 18.2949 540,000,000 2022-03-31
825 2022-04-22 98,780,270 0 18.2926 540,000,000 2022-03-31
826 2022-04-21 98,780,270 0 18.2926 540,000,000 2022-03-31
827 2022-04-20 98,780,270 0 18.2926 540,000,000 2022-03-31
828 2022-04-19 98,780,270 0 18.2926 540,000,000 2022-03-31
829 2022-04-14 98,780,270 0 18.2926 540,000,000 2022-03-31
830 2022-04-13 98,780,270 0 18.2926 540,000,000 2022-03-31
831 2022-04-12 98,780,270 -40,000 18.2926 540,000,000 2022-03-31
832 2022-04-11 98,820,270 0 18.3001 540,000,000 2022-03-31
833 2022-04-08 98,820,270 0 18.3001 540,000,000 2022-03-31
834 2022-04-07 98,820,270 0 18.3001 540,000,000 2022-03-31
835 2022-04-06 98,820,270 0 18.3001 540,000,000 2022-03-31
836 2022-04-04 98,820,270 -40,000 18.3001 540,000,000 2022-03-31
837 2022-04-01 98,860,270 0 18.3075 540,000,000 2022-03-31
838 2022-03-31 98,860,270 0 18.3075 540,000,000 2022-03-31
839 2022-03-30 98,860,270 0 18.3075 540,000,000 2022-02-28
840 2022-03-29 98,860,270 0 18.3075 540,000,000 2022-02-28
841 2022-03-28 98,860,270 0 18.3075 540,000,000 2022-02-28
842 2022-03-25 98,860,270 0 18.3075 540,000,000 2022-02-28
843 2022-03-24 98,860,270 3,000 18.3075 540,000,000 2022-02-28
844 2022-03-23 98,857,270 0 18.3069 540,000,000 2022-02-28
845 2022-03-22 98,857,270 0 18.3069 540,000,000 2022-02-28
846 2022-03-21 98,857,270 28,000 18.3069 540,000,000 2022-02-28
847 2022-03-18 98,829,270 0 18.3017 540,000,000 2022-02-28
848 2022-03-17 98,829,270 0 18.3017 540,000,000 2022-02-28
849 2022-03-16 98,829,270 0 18.3017 540,000,000 2022-02-28
850 2022-03-15 98,829,270 3,000 18.3017 540,000,000 2022-02-28
851 2022-03-14 98,826,270 0 18.3012 540,000,000 2022-02-28
852 2022-03-11 98,826,270 0 18.3012 540,000,000 2022-02-28
853 2022-03-10 98,826,270 0 18.3012 540,000,000 2022-02-28
854 2022-03-09 98,826,270 0 18.3012 540,000,000 2022-02-28
855 2022-03-08 98,826,270 -20,000 18.3012 540,000,000 2022-02-28
856 2022-03-07 98,846,270 0 18.3049 540,000,000 2022-02-28
857 2022-03-04 98,846,270 0 18.3049 540,000,000 2022-02-28
858 2022-03-03 98,846,270 -60,000 18.3049 540,000,000 2022-02-28
859 2022-03-02 98,906,270 0 18.3160 540,000,000 2022-02-28
860 2022-03-01 98,906,270 0 18.3160 540,000,000 2022-02-28
861 2022-02-28 98,906,270 -100,000 18.3160 540,000,000 2022-02-28
862 2022-02-25 99,006,270 -20,000 18.3345 540,000,000 2022-01-31
863 2022-02-24 99,026,270 0 18.3382 540,000,000 2022-01-31
864 2022-02-23 99,026,270 0 18.3382 540,000,000 2022-01-31
865 2022-02-22 99,026,270 0 18.3382 540,000,000 2022-01-31
866 2022-02-21 99,026,270 2,400 18.3382 540,000,000 2022-01-31
867 2022-02-18 99,023,870 0 18.3378 540,000,000 2022-01-31
868 2022-02-17 99,023,870 1,000 18.3378 540,000,000 2022-01-31
869 2022-02-16 99,022,870 0 18.3376 540,000,000 2022-01-31
870 2022-02-15 99,022,870 0 18.3376 540,000,000 2022-01-31
871 2022-02-14 99,022,870 100,000 18.3376 540,000,000 2022-01-31
872 2022-02-11 98,922,870 -40,000 18.3191 540,000,000 2022-01-31
873 2022-02-10 98,962,870 0 18.3265 540,000,000 2022-01-31
874 2022-02-09 98,962,870 0 18.3265 540,000,000 2022-01-31
875 2022-02-08 98,962,870 0 18.3265 540,000,000 2022-01-31
876 2022-02-07 98,962,870 -100,000 18.3265 540,000,000 2022-01-31
877 2022-02-04 99,062,870 0 18.3450 540,000,000 2022-01-31
878 2022-01-31 99,062,870 0 18.3450 540,000,000 2022-01-31
879 2022-01-28 99,062,870 -20,000 18.3450 540,000,000 2021-12-31
880 2022-01-27 99,082,870 40,000 18.3487 540,000,000 2021-12-31
881 2022-01-26 99,042,870 60,000 18.3413 540,000,000 2021-12-31
882 2022-01-25 98,982,870 0 18.3302 540,000,000 2021-12-31
883 2022-01-24 98,982,870 20,000 18.3302 540,000,000 2021-12-31
884 2022-01-21 98,962,870 6,980,876 18.3265 540,000,000 2021-12-31
885 2022-01-20 91,981,994 -20,000 17.0337 540,000,000 2021-12-31
886 2022-01-19 92,001,994 0 17.0374 540,000,000 2021-12-31
887 2022-01-18 92,001,994 34,000 17.0374 540,000,000 2021-12-31
888 2022-01-17 91,967,994 0 17.0311 540,000,000 2021-12-31
889 2022-01-14 91,967,994 0 17.0311 540,000,000 2021-12-31
890 2022-01-13 91,967,994 0 17.0311 540,000,000 2021-12-31
891 2022-01-12 91,967,994 0 17.0311 540,000,000 2021-12-31
892 2022-01-11 91,967,994 0 17.0311 540,000,000 2021-12-31
893 2022-01-10 91,967,994 -99,000 17.0311 540,000,000 2021-12-31
894 2022-01-07 92,066,994 0 17.0494 540,000,000 2021-12-31
895 2022-01-06 92,066,994 0 17.0494 540,000,000 2021-12-31
896 2022-01-05 92,066,994 0 17.0494 540,000,000 2021-12-31
897 2022-01-04 92,066,994 140,000 17.0494 540,000,000 2021-12-31
898 2022-01-03 91,926,994 0 17.0235 540,000,000 2021-12-31
899 2021-12-31 91,926,994 0 17.0235 540,000,000 2021-12-31
900 2021-12-30 91,926,994 0 17.0235 540,000,000 2021-11-30
901 2021-12-29 91,926,994 900 17.0235 540,000,000 2021-11-30
902 2021-12-28 91,926,094 0 17.0234 540,000,000 2021-11-30
903 2021-12-24 91,926,094 0 17.0234 540,000,000 2021-11-30
904 2021-12-23 91,926,094 0 17.0234 540,000,000 2021-11-30
905 2021-12-22 91,926,094 0 17.0234 540,000,000 2021-11-30
906 2021-12-21 91,926,094 -19,000 17.0234 540,000,000 2021-11-30
907 2021-12-20 91,945,094 0 17.0269 540,000,000 2021-11-30
908 2021-12-17 91,945,094 0 17.0269 540,000,000 2021-11-30
909 2021-12-16 91,945,094 0 17.0269 540,000,000 2021-11-30
910 2021-12-15 91,945,094 0 17.0269 540,000,000 2021-11-30
911 2021-12-14 91,945,094 0 17.0269 540,000,000 2021-11-30
912 2021-12-13 91,945,094 40,000 17.0269 540,000,000 2021-11-30
913 2021-12-10 91,905,094 0 17.0195 540,000,000 2021-11-30
914 2021-12-09 91,905,094 400 17.0195 540,000,000 2021-11-30
915 2021-12-08 91,904,694 0 17.0194 540,000,000 2021-11-30
916 2021-12-07 91,904,694 0 17.0194 540,000,000 2021-11-30
917 2021-12-06 91,904,694 0 17.0194 540,000,000 2021-11-30
918 2021-12-03 91,904,694 0 17.0194 540,000,000 2021-11-30
919 2021-12-02 91,904,694 0 17.0194 540,000,000 2021-11-30
920 2021-12-01 91,904,694 0 17.0194 540,000,000 2021-11-30
921 2021-11-30 91,904,694 0 17.0194 540,000,000 2021-11-30
922 2021-11-29 91,904,694 0 17.0194 540,000,000 2021-10-31
923 2021-11-26 91,904,694 0 17.0194 540,000,000 2021-10-31
924 2021-11-25 91,904,694 0 17.0194 540,000,000 2021-10-31
925 2021-11-24 91,904,694 1,500 17.0194 540,000,000 2021-10-31
926 2021-11-23 91,903,194 100,000 17.0191 540,000,000 2021-10-31
927 2021-11-22 91,803,194 0 17.0006 540,000,000 2021-10-31
928 2021-11-19 91,803,194 0 17.0006 540,000,000 2021-10-31
929 2021-11-18 91,803,194 80,000 17.0006 540,000,000 2021-10-31
930 2021-11-17 91,723,194 80,000 16.9858 540,000,000 2021-10-31
931 2021-11-16 91,643,194 60,807 16.9710 540,000,000 2021-10-31
932 2021-11-15 91,582,387 0 16.9597 540,000,000 2021-10-31
933 2021-11-12 91,582,387 0 16.9597 540,000,000 2021-10-31
934 2021-11-11 91,582,387 -60,000 16.9597 540,000,000 2021-10-31
935 2021-11-10 91,642,387 -20,000 16.9708 540,000,000 2021-10-31
936 2021-11-09 91,662,387 0 16.9745 540,000,000 2021-10-31
937 2021-11-08 91,662,387 0 16.9745 540,000,000 2021-10-31
938 2021-11-05 91,662,387 0 16.9745 540,000,000 2021-10-31
939 2021-11-04 91,662,387 280,000 16.9745 540,000,000 2021-10-31
940 2021-11-03 91,382,387 6,600 16.9227 540,000,000 2021-10-31
941 2021-11-02 91,375,787 0 16.9214 540,000,000 2021-10-31
942 2021-11-01 91,375,787 0 16.9214 540,000,000 2021-10-31
943 2021-10-29 91,375,787 0 16.9214 540,000,000 2021-09-30
944 2021-10-28 91,375,787 0 16.9214 540,000,000 2021-09-30
945 2021-10-27 91,375,787 -132,000 16.9214 540,000,000 2021-09-30
946 2021-10-26 91,507,787 0 16.9459 540,000,000 2021-09-30
947 2021-10-25 91,507,787 2,000 16.9459 540,000,000 2021-09-30
948 2021-10-22 91,505,787 0 16.9455 540,000,000 2021-09-30
949 2021-10-21 91,505,787 0 16.9455 540,000,000 2021-09-30
950 2021-10-20 91,505,787 0 16.9455 540,000,000 2021-09-30
951 2021-10-19 91,505,787 0 16.9455 540,000,000 2021-09-30
952 2021-10-18 91,505,787 -40,000 16.9455 540,000,000 2021-09-30
953 2021-10-15 91,545,787 0 16.9529 540,000,000 2021-09-30
954 2021-10-12 91,545,787 -160,000 16.9529 540,000,000 2021-09-30
955 2021-10-11 91,705,787 0 16.9826 540,000,000 2021-09-30
956 2021-10-08 91,705,787 0 16.9826 540,000,000 2021-09-30
957 2021-10-07 91,705,787 0 16.9826 540,000,000 2021-09-30
958 2021-10-06 91,705,787 0 16.9826 540,000,000 2021-09-30
959 2021-10-05 91,705,787 3,000 16.9826 540,000,000 2021-09-30
960 2021-10-04 91,702,787 40,000 16.9820 540,000,000 2021-09-30
961 2021-09-30 91,662,787 -140,000 16.9746 540,000,000 2021-09-30
962 2021-09-29 91,802,787 0 17.0005 540,000,000 2021-08-31
963 2021-09-28 91,802,787 0 17.0005 540,000,000 2021-08-31
964 2021-09-27 91,802,787 1,800 17.0005 540,000,000 2021-08-31
965 2021-09-24 91,800,987 0 17.0002 540,000,000 2021-08-31
966 2021-09-23 91,800,987 400 17.0002 540,000,000 2021-08-31
967 2021-09-21 91,800,587 15,000 17.0001 540,000,000 2021-08-31
968 2021-09-20 91,785,587 17,000 16.9973 540,000,000 2021-08-31
969 2021-09-17 91,768,587 -5,000 16.9942 540,000,000 2021-08-31
970 2021-09-16 91,773,587 0 16.9951 540,000,000 2021-08-31
971 2021-09-15 91,773,587 0 16.9951 540,000,000 2021-08-31
972 2021-09-14 91,773,587 0 16.9951 540,000,000 2021-08-31
973 2021-09-13 91,773,587 0 16.9951 540,000,000 2021-08-31
974 2021-09-10 91,773,587 0 16.9951 540,000,000 2021-08-31
975 2021-09-09 91,773,587 0 16.9951 540,000,000 2021-08-31
976 2021-09-08 91,773,587 0 16.9951 540,000,000 2021-08-31
977 2021-09-07 91,773,587 0 16.9951 540,000,000 2021-08-31
978 2021-09-06 91,773,587 -20,000 16.9951 540,000,000 2021-08-31
979 2021-09-03 91,793,587 0 16.9988 540,000,000 2021-08-31
980 2021-09-02 91,793,587 0 16.9988 540,000,000 2021-08-31
981 2021-09-01 91,793,587 0 16.9988 540,000,000 2021-08-31
982 2021-08-31 91,793,587 0 16.9988 540,000,000 2021-08-31
983 2021-08-30 91,793,587 0 16.9988 540,000,000 2021-07-31
984 2021-08-27 91,793,587 0 16.9988 540,000,000 2021-07-31
985 2021-08-26 91,793,587 2,000 16.9988 540,000,000 2021-07-31
986 2021-08-25 91,791,587 0 16.9984 540,000,000 2021-07-31
987 2021-08-24 91,791,587 0 16.9984 540,000,000 2021-07-31
988 2021-08-23 91,791,587 0 16.9984 540,000,000 2021-07-31
989 2021-08-20 91,791,587 0 16.9984 540,000,000 2021-07-31
990 2021-08-19 91,791,587 0 16.9984 540,000,000 2021-07-31
991 2021-08-18 91,791,587 0 16.9984 540,000,000 2021-07-31
992 2021-08-17 91,791,587 0 16.9984 540,000,000 2021-07-31
993 2021-08-16 91,791,587 0 16.9984 540,000,000 2021-07-31
994 2021-08-13 91,791,587 0 16.9984 540,000,000 2021-07-31
995 2021-08-12 91,791,587 0 16.9984 540,000,000 2021-07-31
996 2021-08-11 91,791,587 0 16.9984 540,000,000 2021-07-31
997 2021-08-10 91,791,587 -200,000 16.9984 540,000,000 2021-07-31
998 2021-08-09 91,991,587 0 17.0355 540,000,000 2021-07-31
999 2021-08-06 91,991,587 100,000 17.0355 540,000,000 2021-07-31
1000 2021-08-05 91,891,587 110,500 17.0170 540,000,000 2021-07-31
1001 2021-08-04 91,781,087 -20,000 16.9965 540,000,000 2021-07-31
1002 2021-08-03 91,801,087 20,000 17.0002 540,000,000 2021-07-31
1003 2021-08-02 91,781,087 11,000 16.9965 540,000,000 2021-07-31
1004 2021-07-30 91,770,087 40,000 16.9945 540,000,000 2021-06-30
1005 2021-07-29 91,730,087 0 16.9871 540,000,000 2021-06-30
1006 2021-07-28 91,730,087 0 16.9871 540,000,000 2021-06-30
1007 2021-07-27 91,730,087 0 16.9871 540,000,000 2021-06-30
1008 2021-07-26 91,730,087 20,000 16.9871 540,000,000 2021-06-30
1009 2021-07-23 91,710,087 0 16.9833 540,000,000 2021-06-30
1010 2021-07-22 91,710,087 1,000 16.9833 540,000,000 2021-06-30
1011 2021-07-21 91,709,087 0 16.9832 540,000,000 2021-06-30
1012 2021-07-20 91,709,087 0 16.9832 540,000,000 2021-06-30
1013 2021-07-19 91,709,087 0 16.9832 540,000,000 2021-06-30
1014 2021-07-16 91,709,087 0 16.9832 540,000,000 2021-06-30
1015 2021-07-15 91,709,087 0 16.9832 540,000,000 2021-06-30
1016 2021-07-14 91,709,087 0 16.9832 540,000,000 2021-06-30
1017 2021-07-13 91,709,087 0 16.9832 540,000,000 2021-06-30
1018 2021-07-12 91,709,087 -580,000 16.9832 540,000,000 2021-06-30
1019 2021-07-09 92,289,087 0 17.0906 540,000,000 2021-06-30
1020 2021-07-08 92,289,087 2,000 17.0906 540,000,000 2021-06-30
1021 2021-07-07 92,287,087 0 17.0902 540,000,000 2021-06-30
1022 2021-07-06 92,287,087 0 17.0902 540,000,000 2021-06-30
1023 2021-07-05 92,287,087 -20,000 17.0902 540,000,000 2021-06-30
1024 2021-07-02 92,307,087 0 17.0939 540,000,000 2021-06-30
1025 2021-06-30 92,307,087 1,400 17.0939 540,000,000 2021-06-30
1026 2021-06-29 92,305,687 0 17.0936 540,000,000 2021-05-31
1027 2021-06-28 92,305,687 0 17.0936 540,000,000 2021-05-31
1028 2021-06-25 92,305,687 0 17.0936 540,000,000 2021-05-31
1029 2021-06-24 92,305,687 0 17.0936 540,000,000 2021-05-31
1030 2021-06-23 92,305,687 0 17.0936 540,000,000 2021-05-31
1031 2021-06-22 92,305,687 0 17.0936 540,000,000 2021-05-31
1032 2021-06-21 92,305,687 -60,000 17.0936 540,000,000 2021-05-31
1033 2021-06-18 92,365,687 -40,000 17.1048 540,000,000 2021-05-31
1034 2021-06-17 92,405,687 -57,400 17.1122 540,000,000 2021-05-31
1035 2021-06-16 92,463,087 0 17.1228 540,000,000 2021-05-31
1036 2021-06-15 92,463,087 0 17.1228 540,000,000 2021-05-31
1037 2021-06-11 92,463,087 0 17.1228 540,000,000 2021-05-31
1038 2021-06-10 92,463,087 3,000 17.1228 540,000,000 2021-05-31
1039 2021-06-09 92,460,087 8,000 17.1222 540,000,000 2021-05-31
1040 2021-06-08 92,452,087 0 17.1208 540,000,000 2021-05-31
1041 2021-06-07 92,452,087 3,000 17.1208 540,000,000 2021-05-31
1042 2021-06-04 92,449,087 0 17.1202 540,000,000 2021-05-31
1043 2021-06-03 92,449,087 -92,000 17.1202 540,000,000 2021-05-31
1044 2021-06-02 92,541,087 0 17.1372 540,000,000 2021-05-31
1045 2021-06-01 92,541,087 0 17.1372 540,000,000 2021-05-31
1046 2021-05-31 92,541,087 400 17.1372 540,000,000 2021-05-31
1047 2021-05-28 92,540,687 -20,000 17.1372 540,000,000 2021-04-30
1048 2021-05-27 92,560,687 0 17.1409 540,000,000 2021-04-30
1049 2021-05-26 92,560,687 0 17.1409 540,000,000 2021-04-30
1050 2021-05-25 92,560,687 0 17.1409 540,000,000 2021-04-30
1051 2021-05-24 92,560,687 0 17.1409 540,000,000 2021-04-30
1052 2021-05-21 92,560,687 42,000 17.1409 540,000,000 2021-04-30
1053 2021-05-20 92,518,687 0 17.1331 540,000,000 2021-04-30
1054 2021-05-18 92,518,687 0 17.1331 540,000,000 2021-04-30
1055 2021-05-17 92,518,687 0 17.1331 540,000,000 2021-04-30
1056 2021-05-14 92,518,687 -54,248,700 17.1331 540,000,000 2021-04-30
1057 2021-05-13 146,767,387 0 27.1791 540,000,000 2021-04-30
1058 2021-05-12 146,767,387 0 27.1791 540,000,000 2021-04-30
1059 2021-05-11 146,767,387 0 27.1791 540,000,000 2021-04-30
1060 2021-05-10 146,767,387 0 27.1791 540,000,000 2021-04-30
1061 2021-05-07 146,767,387 0 27.1791 540,000,000 2021-04-30
1062 2021-05-06 146,767,387 0 27.1791 540,000,000 2021-04-30
1063 2021-05-05 146,767,387 -20,000 27.1791 540,000,000 2021-04-30
1064 2021-05-04 146,787,387 -40,000 27.1828 540,000,000 2021-04-30
1065 2021-05-03 146,827,387 0 27.1903 540,000,000 2021-04-30
1066 2021-04-30 146,827,387 0 27.1903 540,000,000 2021-04-30
1067 2021-04-29 146,827,387 0 27.1903 540,000,000 2021-03-31
1068 2021-04-28 146,827,387 0 27.1903 540,000,000 2021-03-31
1069 2021-04-27 146,827,387 -39,000 27.1903 540,000,000 2021-03-31
1070 2021-04-26 146,866,387 20,000 27.1975 540,000,000 2021-03-31
1071 2021-04-23 146,846,387 80,000 27.1938 540,000,000 2021-03-31
1072 2021-04-22 146,766,387 -31,992 27.1790 540,000,000 2021-03-31
1073 2021-04-21 146,798,379 -40,000 27.1849 540,000,000 2021-03-31
1074 2021-04-20 146,838,379 0 27.1923 540,000,000 2021-03-31
1075 2021-04-19 146,838,379 0 27.1923 540,000,000 2021-03-31
1076 2021-04-16 146,838,379 0 27.1923 540,000,000 2021-03-31
1077 2021-04-15 146,838,379 0 27.1923 540,000,000 2021-03-31
1078 2021-04-14 146,838,379 0 27.1923 540,000,000 2021-03-31
1079 2021-04-13 146,838,379 0 27.1923 540,000,000 2021-03-31
1080 2021-04-12 146,838,379 -20,000 27.1923 540,000,000 2021-03-31
1081 2021-04-09 146,858,379 -350,496,631 27.1960 540,000,000 2021-03-31
1082 2021-04-08 497,355,010 0 92.1028 540,000,000 2021-03-31
1083 2021-04-07 497,355,010 0 92.1028 540,000,000 2021-03-31
1084 2021-04-01 497,355,010 0 92.1028 540,000,000 2021-03-31
1085 2021-03-31 497,355,010 12,000 92.1028 540,000,000 2021-03-31
1086 2021-03-30 497,343,010 0 92.1006 540,000,000 2021-02-28
1087 2021-03-29 497,343,010 0 92.1006 540,000,000 2021-02-28
1088 2021-03-26 497,343,010 0 92.1006 540,000,000 2021-02-28
1089 2021-03-25 497,343,010 0 92.1006 540,000,000 2021-02-28
1090 2021-03-24 497,343,010 0 92.1006 540,000,000 2021-02-28
1091 2021-03-23 497,343,010 4,500 92.1006 540,000,000 2021-02-28
1092 2021-03-22 497,338,510 0 92.0997 540,000,000 2021-02-28
1093 2021-03-19 497,338,510 60,000 92.0997 540,000,000 2021-02-28
1094 2021-03-18 497,278,510 600 92.0886 540,000,000 2021-02-28
1095 2021-03-17 497,277,910 20,000 92.0885 540,000,000 2021-02-28
1096 2021-03-16 497,257,910 -4,500 92.0848 540,000,000 2021-02-28
1097 2021-03-15 497,262,410 -16,000 92.0856 540,000,000 2021-02-28
1098 2021-03-12 497,278,410 200 92.0886 540,000,000 2021-02-28
1099 2021-03-11 497,278,210 -50,000 92.0886 540,000,000 2021-02-28
1100 2021-03-10 497,328,210 -98,800 92.0978 540,000,000 2021-02-28
1101 2021-03-09 497,427,010 -2,000 92.1161 540,000,000 2021-02-28
1102 2021-03-08 497,429,010 0 92.1165 540,000,000 2021-02-28
1103 2021-03-05 497,429,010 20,000 92.1165 540,000,000 2021-02-28
1104 2021-03-04 497,409,010 12,000 92.1128 540,000,000 2021-02-28
1105 2021-03-03 497,397,010 -75,500 92.1106 540,000,000 2021-02-28
1106 2021-03-02 497,472,510 -80,000 92.1245 540,000,000 2021-02-28
1107 2021-03-01 497,552,510 0 92.1394 540,000,000 2021-02-28
1108 2021-02-26 497,552,510 3,000 92.1394 540,000,000 2021-01-31
1109 2021-02-25 497,549,510 0 92.1388 540,000,000 2021-01-31
1110 2021-02-24 497,549,510 1,350 92.1388 540,000,000 2021-01-31
1111 2021-02-23 497,548,160 0 92.1385 540,000,000 2021-01-31
1112 2021-02-22 497,548,160 35,500 92.1385 540,000,000 2021-01-31
1113 2021-02-19 497,512,660 50,400 92.1320 540,000,000 2021-01-31
1114 2021-02-18 497,462,260 200,000 92.1226 540,000,000 2021-01-31
1115 2021-02-17 497,262,260 4,000 92.0856 540,000,000 2021-01-31
1116 2021-02-16 497,258,260 3,000 92.0849 540,000,000 2021-01-31
1117 2021-02-11 497,255,260 0 92.0843 540,000,000 2021-01-31
1118 2021-02-10 497,255,260 200 92.0843 540,000,000 2021-01-31
1119 2021-02-09 497,255,060 0 92.0843 540,000,000 2021-01-31
1120 2021-02-08 497,255,060 0 92.0843 540,000,000 2021-01-31
1121 2021-02-05 497,255,060 20,000 92.0843 540,000,000 2021-01-31
1122 2021-02-04 497,235,060 0 92.0806 540,000,000 2021-01-31
1123 2021-02-03 497,235,060 0 92.0806 540,000,000 2021-01-31
1124 2021-02-02 497,235,060 140,000 92.0806 540,000,000 2021-01-31
1125 2021-02-01 497,095,060 8,800 92.0546 540,000,000 2021-01-31
1126 2021-01-29 497,086,260 12,500 92.0530 540,000,000 2020-12-31
1127 2021-01-28 497,073,760 -18,800 92.0507 540,000,000 2020-12-31
1128 2021-01-27 497,092,560 32,200 92.0542 540,000,000 2020-12-31
1129 2021-01-26 497,060,360 0 92.0482 540,000,000 2020-12-31
1130 2021-01-25 497,060,360 -1,500 92.0482 540,000,000 2020-12-31
1131 2021-01-22 497,061,860 20,000 92.0485 540,000,000 2020-12-31
1132 2021-01-21 497,041,860 30,000 92.0448 540,000,000 2020-12-31
1133 2021-01-20 497,011,860 0 92.0392 540,000,000 2020-12-31
1134 2021-01-19 497,011,860 -20,000 92.0392 540,000,000 2020-12-31
1135 2021-01-18 497,031,860 22,100 92.0429 540,000,000 2020-12-31
1136 2021-01-15 497,009,760 1,600 92.0388 540,000,000 2020-12-31
1137 2021-01-14 497,008,160 0 92.0385 540,000,000 2020-12-31
1138 2021-01-13 497,008,160 -40,000 92.0385 540,000,000 2020-12-31
1139 2021-01-12 497,048,160 0 92.0460 540,000,000 2020-12-31
1140 2021-01-11 497,048,160 0 92.0460 540,000,000 2020-12-31
1141 2021-01-08 497,048,160 0 92.0460 540,000,000 2020-12-31
1142 2021-01-07 497,048,160 0 92.0460 540,000,000 2020-12-31
1143 2021-01-06 497,048,160 17,500 92.0460 540,000,000 2020-12-31
1144 2021-01-05 497,030,660 0 92.0427 540,000,000 2020-12-31
1145 2021-01-04 497,030,660 0 92.0427 540,000,000 2020-12-31
1146 2020-12-31 497,030,660 0 92.0427 540,000,000 2020-12-31
1147 2020-12-30 497,030,660 0 92.0427 540,000,000 2020-11-30
1148 2020-12-29 497,030,660 0 92.0427 540,000,000 2020-11-30
1149 2020-12-28 497,030,660 0 92.0427 540,000,000 2020-11-30
1150 2020-12-24 497,030,660 0 92.0427 540,000,000 2020-11-30
1151 2020-12-23 497,030,660 100,000 92.0427 540,000,000 2020-11-30
1152 2020-12-22 496,930,660 0 92.0242 540,000,000 2020-11-30
1153 2020-12-21 496,930,660 0 92.0242 540,000,000 2020-11-30
1154 2020-12-18 496,930,660 0 92.0242 540,000,000 2020-11-30
1155 2020-12-17 496,930,660 1,000 92.0242 540,000,000 2020-11-30
1156 2020-12-16 496,929,660 9,000 92.0240 540,000,000 2020-11-30
1157 2020-12-15 496,920,660 0 92.0223 540,000,000 2020-11-30
1158 2020-12-14 496,920,660 0 92.0223 540,000,000 2020-11-30
1159 2020-12-11 496,920,660 0 92.0223 540,000,000 2020-11-30
1160 2020-12-10 496,920,660 0 92.0223 540,000,000 2020-11-30
1161 2020-12-09 496,920,660 -20,000 92.0223 540,000,000 2020-11-30
1162 2020-12-08 496,940,660 10,000 92.0260 540,000,000 2020-11-30
1163 2020-12-07 496,930,660 0 92.0242 540,000,000 2020-11-30
1164 2020-12-04 496,930,660 0 92.0242 540,000,000 2020-11-30
1165 2020-12-03 496,930,660 4,500 92.0242 540,000,000 2020-11-30
1166 2020-12-02 496,926,160 0 92.0234 540,000,000 2020-11-30
1167 2020-12-01 496,926,160 0 92.0234 540,000,000 2020-11-30
1168 2020-11-30 496,926,160 5,800 92.0234 540,000,000 2020-11-30
1169 2020-11-27 496,920,360 0 92.0223 540,000,000 2020-10-31
1170 2020-11-26 496,920,360 20,000 92.0223 540,000,000 2020-10-31
1171 2020-11-25 496,900,360 20,000 92.0186 540,000,000 2020-10-31
1172 2020-11-24 496,880,360 1,600 92.0149 540,000,000 2020-10-31
1173 2020-11-23 496,878,760 3,000 92.0146 540,000,000 2020-10-31
1174 2020-11-20 496,875,760 -20,000 92.0140 540,000,000 2020-10-31
1175 2020-11-19 496,895,760 1,000 92.0177 540,000,000 2020-10-31
1176 2020-11-18 496,894,760 -114,000 92.0175 540,000,000 2020-10-31
1177 2020-11-17 497,008,760 0 92.0387 540,000,000 2020-10-31
1178 2020-11-16 497,008,760 1,000 92.0387 540,000,000 2020-10-31
1179 2020-11-13 497,007,760 0 92.0385 540,000,000 2020-10-31
1180 2020-11-12 497,007,760 5,000 92.0385 540,000,000 2020-10-31
1181 2020-11-11 497,002,760 0 92.0375 540,000,000 2020-10-31
1182 2020-11-10 497,002,760 0 92.0375 540,000,000 2020-10-31
1183 2020-11-09 497,002,760 0 92.0375 540,000,000 2020-10-31
1184 2020-11-06 497,002,760 800 92.0375 540,000,000 2020-10-31
1185 2020-11-05 497,001,960 0 92.0374 540,000,000 2020-10-31
1186 2020-11-04 497,001,960 0 92.0374 540,000,000 2020-10-31
1187 2020-11-03 497,001,960 0 92.0374 540,000,000 2020-10-31
1188 2020-11-02 497,001,960 -20,000 92.0374 540,000,000 2020-10-31
1189 2020-10-30 497,021,960 0 92.0411 540,000,000 2020-09-30
1190 2020-10-29 497,021,960 0 92.0411 540,000,000 2020-09-30
1191 2020-10-28 497,021,960 0 92.0411 540,000,000 2020-09-30
1192 2020-10-27 497,021,960 60,000 92.0411 540,000,000 2020-09-30
1193 2020-10-23 496,961,960 0 92.0300 540,000,000 2020-09-30
1194 2020-10-22 496,961,960 0 92.0300 540,000,000 2020-09-30
1195 2020-10-21 496,961,960 0 92.0300 540,000,000 2020-09-30
1196 2020-10-20 496,961,960 0 92.0300 540,000,000 2020-09-30
1197 2020-10-19 496,961,960 0 92.0300 540,000,000 2020-09-30
1198 2020-10-16 496,961,960 0 92.0300 540,000,000 2020-09-30
1199 2020-10-15 496,961,960 0 92.0300 540,000,000 2020-09-30
1200 2020-10-14 496,961,960 0 92.0300 540,000,000 2020-09-30
1201 2020-10-12 496,961,960 0 92.0300 540,000,000 2020-09-30
1202 2020-10-09 496,961,960 0 92.0300 540,000,000 2020-09-30
1203 2020-10-08 496,961,960 1,600 92.0300 540,000,000 2020-09-30
1204 2020-10-07 496,960,360 -20,000 92.0297 540,000,000 2020-09-30
1205 2020-10-06 496,980,360 -18,000 92.0334 540,000,000 2020-09-30
1206 2020-10-05 496,998,360 30,000 92.0367 540,000,000 2020-09-30
1207 2020-09-30 496,968,360 0 92.0312 540,000,000 2020-09-30
1208 2020-09-29 496,968,360 0 92.0312 540,000,000 2020-08-31
1209 2020-09-28 496,968,360 0 92.0312 540,000,000 2020-08-31
1210 2020-09-25 496,968,360 0 92.0312 540,000,000 2020-08-31
1211 2020-09-24 496,968,360 0 92.0312 540,000,000 2020-08-31
1212 2020-09-23 496,968,360 11,000 92.0312 540,000,000 2020-08-31
1213 2020-09-22 496,957,360 0 92.0291 540,000,000 2020-08-31
1214 2020-09-21 496,957,360 0 92.0291 540,000,000 2020-08-31
1215 2020-09-18 496,957,360 -18,500 92.0291 540,000,000 2020-08-31
1216 2020-09-17 496,975,860 34,700 92.0326 540,000,000 2020-08-31
1217 2020-09-16 496,941,160 0 92.0261 540,000,000 2020-08-31
1218 2020-09-15 496,941,160 0 92.0261 540,000,000 2020-08-31
1219 2020-09-14 496,941,160 -13,500 92.0261 540,000,000 2020-08-31
1220 2020-09-11 496,954,660 0 92.0286 540,000,000 2020-08-31
1221 2020-09-10 496,954,660 3,600 92.0286 540,000,000 2020-08-31
1222 2020-09-09 496,951,060 0 92.0280 540,000,000 2020-08-31
1223 2020-09-08 496,951,060 0 92.0280 540,000,000 2020-08-31
1224 2020-09-07 496,951,060 0 92.0280 540,000,000 2020-08-31
1225 2020-09-04 496,951,060 0 92.0280 540,000,000 2020-08-31
1226 2020-09-03 496,951,060 0 92.0280 540,000,000 2020-08-31
1227 2020-09-02 496,951,060 0 92.0280 540,000,000 2020-08-31
1228 2020-09-01 496,951,060 0 92.0280 540,000,000 2020-08-31
1229 2020-08-31 496,951,060 0 92.0280 540,000,000 2020-08-31
1230 2020-08-28 496,951,060 1,200 92.0280 540,000,000 2020-07-31
1231 2020-08-27 496,949,860 0 92.0278 540,000,000 2020-07-31
1232 2020-08-26 496,949,860 0 92.0278 540,000,000 2020-07-31
1233 2020-08-25 496,949,860 0 92.0278 540,000,000 2020-07-31
1234 2020-08-24 496,949,860 0 92.0278 540,000,000 2020-07-31
1235 2020-08-21 496,949,860 0 92.0278 540,000,000 2020-07-31
1236 2020-08-20 496,949,860 0 92.0278 540,000,000 2020-07-31
1237 2020-08-19 496,949,860 27,500 92.0278 540,000,000 2020-07-31
1238 2020-08-18 496,922,360 1,000 92.0227 540,000,000 2020-07-31
1239 2020-08-17 496,921,360 0 92.0225 540,000,000 2020-07-31
1240 2020-08-14 496,921,360 -20,000 92.0225 540,000,000 2020-07-31
1241 2020-08-13 496,941,360 -17,600 92.0262 540,000,000 2020-07-31
1242 2020-08-12 496,958,960 0 92.0294 540,000,000 2020-07-31
1243 2020-08-11 496,958,960 12,100 92.0294 540,000,000 2020-07-31
1244 2020-08-10 496,946,860 0 92.0272 540,000,000 2020-07-31
1245 2020-08-07 496,946,860 1,600 92.0272 540,000,000 2020-07-31
1246 2020-08-06 496,945,260 365,000 92.0269 540,000,000 2020-07-31
1247 2020-08-05 496,580,260 -100,000 91.9593 540,000,000 2020-07-31
1248 2020-08-04 496,680,260 -9,400 91.9778 540,000,000 2020-07-31
1249 2020-08-03 496,689,660 64,500 91.9796 540,000,000 2020-07-31
1250 2020-07-31 496,625,160 20,000 91.9676 540,000,000 2020-07-31
1251 2020-07-30 496,605,160 0 91.9639 540,000,000 2020-06-30
1252 2020-07-29 496,605,160 21,000 91.9639 540,000,000 2020-06-30
1253 2020-07-28 496,584,160 0 91.9600 540,000,000 2020-06-30
1254 2020-07-27 496,584,160 0 91.9600 540,000,000 2020-06-30
1255 2020-07-24 496,584,160 206,385 91.9600 540,000,000 2020-06-30
1256 2020-07-23 496,377,775 -19,000 91.9218 540,000,000 2020-06-30
1257 2020-07-22 496,396,775 -20,000 91.9253 540,000,000 2020-06-30
1258 2020-07-21 496,416,775 0 91.9290 540,000,000 2020-06-30
1259 2020-07-20 496,416,775 -80,000 91.9290 540,000,000 2020-06-30
1260 2020-07-17 496,496,775 -20,000 91.9438 540,000,000 2020-06-30
1261 2020-07-16 496,516,775 4,000 91.9476 540,000,000 2020-06-30
1262 2020-07-15 496,512,775 0 91.9468 540,000,000 2020-06-30
1263 2020-07-14 496,512,775 0 91.9468 540,000,000 2020-06-30
1264 2020-07-13 496,512,775 -30,000 91.9468 540,000,000 2020-06-30
1265 2020-07-10 496,542,775 0 91.9524 540,000,000 2020-06-30
1266 2020-07-09 496,542,775 -6,000 91.9524 540,000,000 2020-06-30
1267 2020-07-08 496,548,775 0 91.9535 540,000,000 2020-06-30
1268 2020-07-07 496,548,775 -20,000 91.9535 540,000,000 2020-06-30
1269 2020-07-06 496,568,775 0 91.9572 540,000,000 2020-06-30
1270 2020-07-03 496,568,775 0 91.9572 540,000,000 2020-06-30
1271 2020-07-02 496,568,775 0 91.9572 540,000,000 2020-06-30
1272 2020-06-30 496,568,775 0 91.9572 540,000,000 2020-06-30
1273 2020-06-29 496,568,775 0 91.9572 540,000,000 2020-05-31
1274 2020-06-26 496,568,775 0 91.9572 540,000,000 2020-05-31
1275 2020-06-24 496,568,775 0 91.9572 540,000,000 2020-05-31
1276 2020-06-23 496,568,775 8,200 91.9572 540,000,000 2020-05-31
1277 2020-06-22 496,560,575 0 91.9557 540,000,000 2020-05-31
1278 2020-06-19 496,560,575 0 91.9557 540,000,000 2020-05-31
1279 2020-06-18 496,560,575 0 91.9557 540,000,000 2020-05-31
1280 2020-06-17 496,560,575 -20,000 91.9557 540,000,000 2020-05-31
1281 2020-06-16 496,580,575 40,000 91.9594 540,000,000 2020-05-31
1282 2020-06-15 496,540,575 0 91.9520 540,000,000 2020-05-31
1283 2020-06-12 496,540,575 0 91.9520 540,000,000 2020-05-31
1284 2020-06-11 496,540,575 0 91.9520 540,000,000 2020-05-31
1285 2020-06-10 496,540,575 0 91.9520 540,000,000 2020-05-31
1286 2020-06-09 496,540,575 8,000 91.9520 540,000,000 2020-05-31
1287 2020-06-08 496,532,575 20,000 91.9505 540,000,000 2020-05-31
1288 2020-06-05 496,512,575 60,900 91.9468 540,000,000 2020-05-31
1289 2020-06-04 496,451,675 0 91.9355 540,000,000 2020-05-31
1290 2020-06-03 496,451,675 90,000 91.9355 540,000,000 2020-05-31
1291 2020-06-02 496,361,675 -4,500 91.9188 540,000,000 2020-05-31
1292 2020-06-01 496,366,175 -3,000 91.9197 540,000,000 2020-05-31
1293 2020-05-29 496,369,175 4,000 91.9202 540,000,000 2020-04-30
1294 2020-05-28 496,365,175 1,000 91.9195 540,000,000 2020-04-30
1295 2020-05-27 496,364,175 200 91.9193 540,000,000 2020-04-30
1296 2020-05-26 496,363,975 0 91.9193 540,000,000 2020-04-30
1297 2020-05-25 496,363,975 0 91.9193 540,000,000 2020-04-30
1298 2020-05-22 496,363,975 0 91.9193 540,000,000 2020-04-30
1299 2020-05-21 496,363,975 0 91.9193 540,000,000 2020-04-30
1300 2020-05-20 496,363,975 0 91.9193 540,000,000 2020-04-30
1301 2020-05-19 496,363,975 0 91.9193 540,000,000 2020-04-30
1302 2020-05-18 496,363,975 0 91.9193 540,000,000 2020-04-30
1303 2020-05-15 496,363,975 0 91.9193 540,000,000 2020-04-30
1304 2020-05-14 496,363,975 0 91.9193 540,000,000 2020-04-30
1305 2020-05-13 496,363,975 0 91.9193 540,000,000 2020-04-30
1306 2020-05-12 496,363,975 2,400 91.9193 540,000,000 2020-04-30
1307 2020-05-11 496,361,575 -10,000 91.9188 540,000,000 2020-04-30
1308 2020-05-08 496,371,575 0 91.9207 540,000,000 2020-04-30
1309 2020-05-07 496,371,575 0 91.9207 540,000,000 2020-04-30
1310 2020-05-06 496,371,575 2,000 91.9207 540,000,000 2020-04-30
1311 2020-05-05 496,369,575 0 91.9203 540,000,000 2020-04-30
1312 2020-05-04 496,369,575 0 91.9203 540,000,000 2020-04-30
1313 2020-04-29 496,369,575 0 91.9203 540,000,000 2020-03-31
1314 2020-04-28 496,369,575 0 91.9203 540,000,000 2020-03-31
1315 2020-04-27 496,369,575 1,200 91.9203 540,000,000 2020-03-31
1316 2020-04-24 496,368,375 0 91.9201 540,000,000 2020-03-31
1317 2020-04-23 496,368,375 0 91.9201 540,000,000 2020-03-31
1318 2020-04-22 496,368,375 0 91.9201 540,000,000 2020-03-31
1319 2020-04-21 496,368,375 0 91.9201 540,000,000 2020-03-31
1320 2020-04-20 496,368,375 0 91.9201 540,000,000 2020-03-31
1321 2020-04-17 496,368,375 0 91.9201 540,000,000 2020-03-31
1322 2020-04-16 496,368,375 2,000 91.9201 540,000,000 2020-03-31
1323 2020-04-15 496,366,375 0 91.9197 540,000,000 2020-03-31
1324 2020-04-14 496,366,375 0 91.9197 540,000,000 2020-03-31
1325 2020-04-09 496,366,375 -1,000 91.9197 540,000,000 2020-03-31
1326 2020-04-08 496,367,375 0 91.9199 540,000,000 2020-03-31
1327 2020-04-07 496,367,375 1,500 91.9199 540,000,000 2020-03-31
1328 2020-04-06 496,365,875 0 91.9196 540,000,000 2020-03-31
1329 2020-04-03 496,365,875 0 91.9196 540,000,000 2020-03-31
1330 2020-04-02 496,365,875 0 91.9196 540,000,000 2020-03-31
1331 2020-04-01 496,365,875 1,600 91.9196 540,000,000 2020-03-31
1332 2020-03-31 496,364,275 -40,000 91.9193 540,000,000 2020-03-31
1333 2020-03-30 496,404,275 0 91.9267 540,000,000 2020-02-29
1334 2020-03-27 496,404,275 20,000 91.9267 540,000,000 2020-02-29
1335 2020-03-26 496,384,275 0 91.9230 540,000,000 2020-02-29
1336 2020-03-25 496,384,275 10,000 91.9230 540,000,000 2020-02-29
1337 2020-03-24 496,374,275 0 91.9212 540,000,000 2020-02-29
1338 2020-03-23 496,374,275 0 91.9212 540,000,000 2020-02-29
1339 2020-03-20 496,374,275 0 91.9212 540,000,000 2020-02-29
1340 2020-03-19 496,374,275 0 91.9212 540,000,000 2020-02-29
1341 2020-03-18 496,374,275 0 91.9212 540,000,000 2020-02-29
1342 2020-03-17 496,374,275 207,200 91.9212 540,000,000 2020-02-29
1343 2020-03-16 496,167,075 0 91.8828 540,000,000 2020-02-29
1344 2020-03-13 496,167,075 0 91.8828 540,000,000 2020-02-29
1345 2020-03-12 496,167,075 0 91.8828 540,000,000 2020-02-29
1346 2020-03-11 496,167,075 -5,200 91.8828 540,000,000 2020-02-29
1347 2020-03-10 496,172,275 6,000 91.8838 540,000,000 2020-02-29
1348 2020-03-09 496,166,275 0 91.8826 540,000,000 2020-02-29
1349 2020-03-06 496,166,275 0 91.8826 540,000,000 2020-02-29
1350 2020-03-05 496,166,275 0 91.8826 540,000,000 2020-02-29
1351 2020-03-04 496,166,275 0 91.8826 540,000,000 2020-02-29
1352 2020-03-03 496,166,275 0 91.8826 540,000,000 2020-02-29
1353 2020-03-02 496,166,275 0 91.8826 540,000,000 2020-02-29
1354 2020-02-28 496,166,275 0 91.8826 540,000,000 2020-01-31
1355 2020-02-27 496,166,275 -20,000 91.8826 540,000,000 2020-01-31
1356 2020-02-26 496,186,275 0 91.8863 540,000,000 2020-01-31
1357 2020-02-25 496,186,275 0 91.8863 540,000,000 2020-01-31
1358 2020-02-24 496,186,275 -20,000 91.8863 540,000,000 2020-01-31
1359 2020-02-21 496,206,275 -2,000 91.8901 540,000,000 2020-01-31
1360 2020-02-20 496,208,275 -40,000 91.8904 540,000,000 2020-01-31
1361 2020-02-19 496,248,275 0 91.8978 540,000,000 2020-01-31
1362 2020-02-18 496,248,275 0 91.8978 540,000,000 2020-01-31
1363 2020-02-17 496,248,275 0 91.8978 540,000,000 2020-01-31
1364 2020-02-14 496,248,275 0 91.8978 540,000,000 2020-01-31
1365 2020-02-13 496,248,275 -100,000 91.8978 540,000,000 2020-01-31
1366 2020-02-12 496,348,275 0 91.9163 540,000,000 2020-01-31
1367 2020-02-11 496,348,275 0 91.9163 540,000,000 2020-01-31
1368 2020-02-10 496,348,275 0 91.9163 540,000,000 2020-01-31
1369 2020-02-07 496,348,275 2,600 91.9163 540,000,000 2020-01-31
1370 2020-02-06 496,345,675 200 91.9159 540,000,000 2020-01-31
1371 2020-02-05 496,345,475 -60,000 91.9158 540,000,000 2020-01-31
1372 2020-02-04 496,405,475 0 91.9269 540,000,000 2020-01-31
1373 2020-02-03 496,405,475 0 91.9269 540,000,000 2020-01-31
1374 2020-01-31 496,405,475 5,500 91.9269 540,000,000 2020-01-31
1375 2020-01-30 496,399,975 0 91.9259 540,000,000 2019-12-31
1376 2020-01-29 496,399,975 0 91.9259 540,000,000 2019-12-31
1377 2020-01-24 496,399,975 0 91.9259 540,000,000 2019-12-31
1378 2020-01-23 496,399,975 0 91.9259 540,000,000 2019-12-31
1379 2020-01-22 496,399,975 2,000 91.9259 540,000,000 2019-12-31
1380 2020-01-21 496,397,975 0 91.9256 540,000,000 2019-12-31
1381 2020-01-20 496,397,975 40,000 91.9256 540,000,000 2019-12-31
1382 2020-01-17 496,357,975 0 91.9181 540,000,000 2019-12-31
1383 2020-01-16 496,357,975 0 91.9181 540,000,000 2019-12-31
1384 2020-01-15 496,357,975 0 91.9181 540,000,000 2019-12-31
1385 2020-01-14 496,357,975 0 91.9181 540,000,000 2019-12-31
1386 2020-01-13 496,357,975 0 91.9181 540,000,000 2019-12-31
1387 2020-01-10 496,357,975 0 91.9181 540,000,000 2019-12-31
1388 2020-01-09 496,357,975 0 91.9181 540,000,000 2019-12-31
1389 2020-01-08 496,357,975 0 91.9181 540,000,000 2019-12-31
1390 2020-01-07 496,357,975 0 91.9181 540,000,000 2019-12-31
1391 2020-01-06 496,357,975 20,000 91.9181 540,000,000 2019-12-31
1392 2020-01-03 496,337,975 0 91.9144 540,000,000 2019-12-31
1393 2020-01-02 496,337,975 0 91.9144 540,000,000 2019-12-31
1394 2019-12-31 496,337,975 0 91.9144 540,000,000 2019-12-31
1395 2019-12-30 496,337,975 0 91.9144 540,000,000 2019-11-30
1396 2019-12-27 496,337,975 -100,000 91.9144 540,000,000 2019-11-30
1397 2019-12-24 496,437,975 0 91.9330 540,000,000 2019-11-30
1398 2019-12-23 496,437,975 80,000 91.9330 540,000,000 2019-11-30
1399 2019-12-20 496,357,975 0 91.9181 540,000,000 2019-11-30
1400 2019-12-19 496,357,975 0 91.9181 540,000,000 2019-11-30
1401 2019-12-18 496,357,975 0 91.9181 540,000,000 2019-11-30
1402 2019-12-17 496,357,975 0 91.9181 540,000,000 2019-11-30
1403 2019-12-16 496,357,975 0 91.9181 540,000,000 2019-11-30
1404 2019-12-13 496,357,975 0 91.9181 540,000,000 2019-11-30
1405 2019-12-12 496,357,975 5,000 91.9181 540,000,000 2019-11-30
1406 2019-12-11 496,352,975 0 91.9172 540,000,000 2019-11-30
1407 2019-12-10 496,352,975 20,000 91.9172 540,000,000 2019-11-30
1408 2019-12-09 496,332,975 0 91.9135 540,000,000 2019-11-30
1409 2019-12-06 496,332,975 0 91.9135 540,000,000 2019-11-30
1410 2019-12-05 496,332,975 1,500 91.9135 540,000,000 2019-11-30
1411 2019-12-04 496,331,475 0 91.9132 540,000,000 2019-11-30
1412 2019-12-03 496,331,475 0 91.9132 540,000,000 2019-11-30
1413 2019-12-02 496,331,475 0 91.9132 540,000,000 2019-11-30
1414 2019-11-29 496,331,475 0 91.9132 540,000,000 2019-10-31
1415 2019-11-28 496,331,475 1,000 91.9132 540,000,000 2019-10-31
1416 2019-11-27 496,330,475 0 91.9131 540,000,000 2019-10-31
1417 2019-11-26 496,330,475 0 91.9131 540,000,000 2019-10-31
1418 2019-11-25 496,330,475 0 91.9131 540,000,000 2019-10-31
1419 2019-11-22 496,330,475 0 91.9131 540,000,000 2019-10-31
1420 2019-11-21 496,330,475 0 91.9131 540,000,000 2019-10-31
1421 2019-11-20 496,330,475 400 91.9131 540,000,000 2019-10-31
1422 2019-11-19 496,330,075 50,000 91.9130 540,000,000 2019-10-31
1423 2019-11-18 496,280,075 0 91.9037 540,000,000 2019-10-31
1424 2019-11-15 496,280,075 0 91.9037 540,000,000 2019-10-31
1425 2019-11-14 496,280,075 0 91.9037 540,000,000 2019-10-31
1426 2019-11-13 496,280,075 0 91.9037 540,000,000 2019-10-31
1427 2019-11-12 496,280,075 20,000 91.9037 540,000,000 2019-10-31
1428 2019-11-11 496,260,075 -40,000 91.9000 540,000,000 2019-10-31
1429 2019-11-08 496,300,075 0 91.9074 540,000,000 2019-10-31
1430 2019-11-07 496,300,075 60,000 91.9074 540,000,000 2019-10-31
1431 2019-11-06 496,240,075 1,600 91.8963 540,000,000 2019-10-31
1432 2019-11-05 496,238,475 0 91.8960 540,000,000 2019-10-31
1433 2019-11-04 496,238,475 -20 91.8960 540,000,000 2019-10-31
1434 2019-11-01 496,238,495 0 91.8960 540,000,000 2019-10-31
1435 2019-10-31 496,238,495 -20,000 91.8960 540,000,000 2019-10-31
1436 2019-10-30 496,258,495 0 91.8997 540,000,000 2019-09-30
1437 2019-10-29 496,258,495 0 91.8997 540,000,000 2019-09-30
1438 2019-10-28 496,258,495 3,000 91.8997 540,000,000 2019-09-30
1439 2019-10-25 496,255,495 0 91.8992 540,000,000 2019-09-30
1440 2019-10-24 496,255,495 0 91.8992 540,000,000 2019-09-30
1441 2019-10-23 496,255,495 5,000 91.8992 540,000,000 2019-09-30
1442 2019-10-22 496,250,495 0 91.8982 540,000,000 2019-09-30
1443 2019-10-21 496,250,495 0 91.8982 540,000,000 2019-09-30
1444 2019-10-18 496,250,495 0 91.8982 540,000,000 2019-09-30
1445 2019-10-17 496,250,495 0 91.8982 540,000,000 2019-09-30
1446 2019-10-16 496,250,495 0 91.8982 540,000,000 2019-09-30
1447 2019-10-15 496,250,495 0 91.8982 540,000,000 2019-09-30
1448 2019-10-14 496,250,495 0 91.8982 540,000,000 2019-09-30
1449 2019-10-11 496,250,495 0 91.8982 540,000,000 2019-09-30
1450 2019-10-10 496,250,495 0 91.8982 540,000,000 2019-09-30
1451 2019-10-09 496,250,495 0 91.8982 540,000,000 2019-09-30
1452 2019-10-08 496,250,495 0 91.8982 540,000,000 2019-09-30
1453 2019-10-04 496,250,495 0 91.8982 540,000,000 2019-09-30
1454 2019-10-03 496,250,495 2,000 91.8982 540,000,000 2019-09-30
1455 2019-10-02 496,248,495 0 91.8979 540,000,000 2019-09-30
1456 2019-09-30 496,248,495 0 91.8979 540,000,000 2019-09-30
1457 2019-09-27 496,248,495 0 91.8979 540,000,000 2019-08-31
1458 2019-09-26 496,248,495 400 91.8979 540,000,000 2019-08-31
1459 2019-09-25 496,248,095 -20,000 91.8978 540,000,000 2019-08-31
1460 2019-09-24 496,268,095 0 91.9015 540,000,000 2019-08-31
1461 2019-09-23 496,268,095 0 91.9015 540,000,000 2019-08-31
1462 2019-09-20 496,268,095 10,600 91.9015 540,000,000 2019-08-31
1463 2019-09-19 496,257,495 0 91.8995 540,000,000 2019-08-31
1464 2019-09-18 496,257,495 0 91.8995 540,000,000 2019-08-31
1465 2019-09-17 496,257,495 0 91.8995 540,000,000 2019-08-31
1466 2019-09-16 496,257,495 0 91.8995 540,000,000 2019-08-31
1467 2019-09-13 496,257,495 0 91.8995 540,000,000 2019-08-31
1468 2019-09-12 496,257,495 -100,000 91.8995 540,000,000 2019-08-31
1469 2019-09-11 496,357,495 0 91.9181 540,000,000 2019-08-31
1470 2019-09-10 496,357,495 20,000 91.9181 540,000,000 2019-08-31
1471 2019-09-09 496,337,495 0 91.9144 540,000,000 2019-08-31
1472 2019-09-06 496,337,495 600 91.9144 540,000,000 2019-08-31
1473 2019-09-05 496,336,895 0 91.9142 540,000,000 2019-08-31
1474 2019-09-04 496,336,895 0 91.9142 540,000,000 2019-08-31
1475 2019-09-03 496,336,895 0 91.9142 540,000,000 2019-08-31
1476 2019-09-02 496,336,895 40,000 91.9142 540,000,000 2019-08-31
1477 2019-08-30 496,296,895 900 91.9068 540,000,000 2019-07-31
1478 2019-08-29 496,295,995 0 91.9067 540,000,000 2019-07-31
1479 2019-08-28 496,295,995 0 91.9067 540,000,000 2019-07-31
1480 2019-08-27 496,295,995 0 91.9067 540,000,000 2019-07-31
1481 2019-08-26 496,295,995 6,000 91.9067 540,000,000 2019-07-31
1482 2019-08-23 496,289,995 0 91.9056 540,000,000 2019-07-31
1483 2019-08-22 496,289,995 0 91.9056 540,000,000 2019-07-31
1484 2019-08-21 496,289,995 0 91.9056 540,000,000 2019-07-31
1485 2019-08-20 496,289,995 0 91.9056 540,000,000 2019-07-31
1486 2019-08-19 496,289,995 2,000 91.9056 540,000,000 2019-07-31
1487 2019-08-16 496,287,995 0 91.9052 540,000,000 2019-07-31
1488 2019-08-15 496,287,995 0 91.9052 540,000,000 2019-07-31
1489 2019-08-14 496,287,995 800 91.9052 540,000,000 2019-07-31
1490 2019-08-13 496,287,195 0 91.9050 540,000,000 2019-07-31
1491 2019-08-12 496,287,195 1,000 91.9050 540,000,000 2019-07-31
1492 2019-08-09 496,286,195 0 91.9049 540,000,000 2019-07-31
1493 2019-08-08 496,286,195 0 91.9049 540,000,000 2019-07-31
1494 2019-08-07 496,286,195 0 91.9049 540,000,000 2019-07-31
1495 2019-08-06 496,286,195 0 91.9049 540,000,000 2019-07-31
1496 2019-08-05 496,286,195 0 91.9049 540,000,000 2019-07-31
1497 2019-08-02 496,286,195 0 91.9049 540,000,000 2019-07-31
1498 2019-08-01 496,286,195 0 91.9049 540,000,000 2019-07-31
1499 2019-07-31 496,286,195 520,000 91.9049 540,000,000 2019-07-31
1500 2019-07-30 495,766,195 0 91.8086 540,000,000 2019-06-30
1501 2019-07-29 495,766,195 0 91.8086 540,000,000 2019-06-30
1502 2019-07-26 495,766,195 0 91.8086 540,000,000 2019-06-30
1503 2019-07-25 495,766,195 -3,900 91.8086 540,000,000 2019-06-30
1504 2019-07-24 495,770,095 0 91.8093 540,000,000 2019-06-30
1505 2019-07-23 495,770,095 0 91.8093 540,000,000 2019-06-30
1506 2019-07-22 495,770,095 40,000 91.8093 540,000,000 2019-06-30
1507 2019-07-19 495,730,095 0 91.8019 540,000,000 2019-06-30
1508 2019-07-18 495,730,095 50,000 91.8019 540,000,000 2019-06-30
1509 2019-07-17 495,680,095 0 91.7926 540,000,000 2019-06-30
1510 2019-07-16 495,680,095 3,000 91.7926 540,000,000 2019-06-30
1511 2019-07-15 495,677,095 2,000 91.7921 540,000,000 2019-06-30
1512 2019-07-12 495,675,095 120,000 91.7917 540,000,000 2019-06-30
1513 2019-07-11 495,555,095 0 91.7695 540,000,000 2019-06-30
1514 2019-07-10 495,555,095 20,000 91.7695 540,000,000 2019-06-30
1515 2019-07-09 495,535,095 0 91.7658 540,000,000 2019-06-30
1516 2019-07-08 495,535,095 0 91.7658 540,000,000 2019-06-30
1517 2019-07-05 495,535,095 0 91.7658 540,000,000 2019-06-30
1518 2019-07-04 495,535,095 600 91.7658 540,000,000 2019-06-30
1519 2019-07-03 495,534,495 0 91.7656 540,000,000 2019-06-30
1520 2019-07-02 495,534,495 0 91.7656 540,000,000 2019-06-30
1521 2019-06-28 495,534,495 10,000 91.7656 540,000,000 2019-05-31
1522 2019-06-27 495,524,495 -6,990,876 91.7638 540,000,000 2019-05-31
1523 2019-06-26 502,515,371 0 93.0584 540,000,000 2019-05-31
1524 2019-06-25 502,515,371 1,000 93.0584 540,000,000 2019-05-31
1525 2019-06-24 502,514,371 0 93.0582 540,000,000 2019-05-31
1526 2019-06-21 502,514,371 -20,000 93.0582 540,000,000 2019-05-31
1527 2019-06-20 502,534,371 0 93.0619 540,000,000 2019-05-31
1528 2019-06-19 502,534,371 100 93.0619 540,000,000 2019-05-31
1529 2019-06-18 502,534,271 0 93.0619 540,000,000 2019-05-31
1530 2019-06-17 502,534,271 0 93.0619 540,000,000 2019-05-31
1531 2019-06-14 502,534,271 0 93.0619 540,000,000 2019-05-31
1532 2019-06-13 502,534,271 0 93.0619 540,000,000 2019-05-31
1533 2019-06-12 502,534,271 0 93.0619 540,000,000 2019-05-31
1534 2019-06-11 502,534,271 0 93.0619 540,000,000 2019-05-31
1535 2019-06-10 502,534,271 0 93.0619 540,000,000 2019-05-31
1536 2019-06-06 502,534,271 0 93.0619 540,000,000 2019-05-31
1537 2019-06-05 502,534,271 0 93.0619 540,000,000 2019-05-31
1538 2019-06-04 502,534,271 0 93.0619 540,000,000 2019-05-31
1539 2019-06-03 502,534,271 0 93.0619 540,000,000 2019-05-31
1540 2019-05-31 502,534,271 0 93.0619 540,000,000 2019-05-31
1541 2019-05-30 502,534,271 0 93.0619 540,000,000 2019-04-30
1542 2019-05-29 502,534,271 8,000 93.0619 540,000,000 2019-04-30
1543 2019-05-28 502,526,271 800 93.0604 540,000,000 2019-04-30
1544 2019-05-27 502,525,471 3,000 93.0603 540,000,000 2019-04-30
1545 2019-05-24 502,522,471 60,000 93.0597 540,000,000 2019-04-30
1546 2019-05-23 502,462,471 0 93.0486 540,000,000 2019-04-30
1547 2019-05-22 502,462,471 500,000 93.0486 540,000,000 2019-04-30
1548 2019-05-21 501,962,471 20,000 92.9560 540,000,000 2019-04-30
1549 2019-05-20 501,942,471 2,000 92.9523 540,000,000 2019-04-30
1550 2019-05-17 501,940,471 0 92.9519 540,000,000 2019-04-30
1551 2019-05-16 501,940,471 40,000 92.9519 540,000,000 2019-04-30
1552 2019-05-15 501,900,471 66,400 92.9445 540,000,000 2019-04-30
1553 2019-05-14 501,834,071 0 92.9322 540,000,000 2019-04-30
1554 2019-05-10 501,834,071 -20,000 92.9322 540,000,000 2019-04-30
1555 2019-05-09 501,854,071 80,000 92.9359 540,000,000 2019-04-30
1556 2019-05-08 501,774,071 6,000 92.9211 540,000,000 2019-04-30
1557 2019-05-07 501,768,071 0 92.9200 540,000,000 2019-04-30
1558 2019-05-06 501,768,071 0 92.9200 540,000,000 2019-04-30
1559 2019-05-03 501,768,071 1,000 92.9200 540,000,000 2019-04-30
1560 2019-05-02 501,767,071 0 92.9198 540,000,000 2019-04-30
1561 2019-04-30 501,767,071 500 92.9198 540,000,000 2019-04-30
1562 2019-04-29 501,766,571 80,000 92.9197 540,000,000 2019-03-31
1563 2019-04-26 501,686,571 0 92.9049 540,000,000 2019-03-31
1564 2019-04-25 501,686,571 -20,000 92.9049 540,000,000 2019-03-31
1565 2019-04-24 501,706,571 2,000 92.9086 540,000,000 2019-03-31
1566 2019-04-23 501,704,571 0 92.9083 540,000,000 2019-03-31
1567 2019-04-18 501,704,571 0 92.9083 540,000,000 2019-03-31
1568 2019-04-17 501,704,571 0 92.9083 540,000,000 2019-03-31
1569 2019-04-16 501,704,571 3,200 92.9083 540,000,000 2019-03-31
1570 2019-04-15 501,701,371 20,000 92.9077 540,000,000 2019-03-31
1571 2019-04-12 501,681,371 -20,000 92.9040 540,000,000 2019-03-31
1572 2019-04-11 501,701,371 0 92.9077 540,000,000 2019-03-31
1573 2019-04-10 501,701,371 100,000 92.9077 540,000,000 2019-03-31
1574 2019-04-09 501,601,371 1,500 92.8891 540,000,000 2019-03-31
1575 2019-04-08 501,599,871 0 92.8889 540,000,000 2019-03-31
1576 2019-04-04 501,599,871 0 92.8889 540,000,000 2019-03-31
1577 2019-04-03 501,599,871 0 92.8889 540,000,000 2019-03-31
1578 2019-04-02 501,599,871 -118,000 92.8889 540,000,000 2019-03-31
1579 2019-04-01 501,717,871 0 92.9107 540,000,000 2019-03-31
1580 2019-03-29 501,717,871 0 92.9107 540,000,000 2019-02-28
1581 2019-03-28 501,717,871 0 92.9107 540,000,000 2019-02-28
1582 2019-03-27 501,717,871 0 92.9107 540,000,000 2019-02-28
1583 2019-03-26 501,717,871 10,000 92.9107 540,000,000 2019-02-28
1584 2019-03-25 501,707,871 0 92.9089 540,000,000 2019-02-28
1585 2019-03-22 501,707,871 0 92.9089 540,000,000 2019-02-28
1586 2019-03-21 501,707,871 1,000 92.9089 540,000,000 2019-02-28
1587 2019-03-20 501,706,871 0 92.9087 540,000,000 2019-02-28
1588 2019-03-19 501,706,871 5,600 92.9087 540,000,000 2019-02-28
1589 2019-03-18 501,701,271 0 92.9076 540,000,000 2019-02-28
1590 2019-03-15 501,701,271 0 92.9076 540,000,000 2019-02-28
1591 2019-03-14 501,701,271 40,000 92.9076 540,000,000 2019-02-28
1592 2019-03-13 501,661,271 30,000 92.9002 540,000,000 2019-02-28
1593 2019-03-12 501,631,271 30,000 92.8947 540,000,000 2019-02-28
1594 2019-03-11 501,601,271 0 92.8891 540,000,000 2019-02-28
1595 2019-03-08 501,601,271 0 92.8891 540,000,000 2019-02-28
1596 2019-03-07 501,601,271 0 92.8891 540,000,000 2019-02-28
1597 2019-03-06 501,601,271 1,200 92.8891 540,000,000 2019-02-28
1598 2019-03-05 501,600,071 -8,800 92.8889 540,000,000 2019-02-28
1599 2019-03-04 501,608,871 10,000 92.8905 540,000,000 2019-02-28
1600 2019-03-01 501,598,871 100 92.8887 540,000,000 2019-02-28
1601 2019-02-28 501,598,771 0 92.8887 540,000,000 2019-02-28
1602 2019-02-27 501,598,771 0 92.8887 540,000,000 2019-01-31
1603 2019-02-26 501,598,771 800 92.8887 540,000,000 2019-01-31
1604 2019-02-25 501,597,971 0 92.8885 540,000,000 2019-01-31
1605 2019-02-22 501,597,971 0 92.8885 540,000,000 2019-01-31
1606 2019-02-21 501,597,971 0 92.8885 540,000,000 2019-01-31
1607 2019-02-20 501,597,971 34,500 92.8885 540,000,000 2019-01-31
1608 2019-02-19 501,563,471 -20,000 92.8821 540,000,000 2019-01-31
1609 2019-02-18 501,583,471 0 92.8858 540,000,000 2019-01-31
1610 2019-02-15 501,583,471 0 92.8858 540,000,000 2019-01-31
1611 2019-02-14 501,583,471 0 92.8858 540,000,000 2019-01-31
1612 2019-02-13 501,583,471 188,400 92.8858 540,000,000 2019-01-31
1613 2019-02-12 501,395,071 1,000 92.8509 540,000,000 2019-01-31
1614 2019-02-11 501,394,071 -16,000 92.8508 540,000,000 2019-01-31
1615 2019-02-08 501,410,071 -20,000 92.8537 540,000,000 2019-01-31
1616 2019-02-04 501,430,071 0 92.8574 540,000,000 2019-01-31
1617 2019-02-01 501,430,071 0 92.8574 540,000,000 2019-01-31
1618 2019-01-31 501,430,071 0 92.8574 540,000,000 2019-01-31
1619 2019-01-30 501,430,071 0 92.8574 540,000,000 2018-12-31
1620 2019-01-29 501,430,071 1,000 92.8574 540,000,000 2018-12-31
1621 2019-01-28 501,429,071 -20,000 92.8572 540,000,000 2018-12-31
1622 2019-01-25 501,449,071 0 92.8609 540,000,000 2018-12-31
1623 2019-01-24 501,449,071 -1 92.8609 540,000,000 2018-12-31
1624 2019-01-23 501,449,072 0 92.8609 540,000,000 2018-12-31
1625 2019-01-22 501,449,072 0 92.8609 540,000,000 2018-12-31
1626 2019-01-21 501,449,072 -19,000 92.8609 540,000,000 2018-12-31
1627 2019-01-18 501,468,072 400 92.8645 540,000,000 2018-12-31
1628 2019-01-17 501,467,672 5,800 92.8644 540,000,000 2018-12-31
1629 2019-01-16 501,461,872 2,700 92.8633 540,000,000 2018-12-31
1630 2019-01-15 501,459,172 140,000 92.8628 540,000,000 2018-12-31
1631 2019-01-14 501,319,172 3,000 92.8369 540,000,000 2018-12-31
1632 2019-01-11 501,316,172 0 92.8363 540,000,000 2018-12-31
1633 2019-01-10 501,316,172 -118,300 92.8363 540,000,000 2018-12-31
1634 2019-01-09 501,434,472 0 92.8582 540,000,000 2018-12-31
1635 2019-01-08 501,434,472 0 92.8582 540,000,000 2018-12-31
1636 2019-01-07 501,434,472 0 92.8582 540,000,000 2018-12-31
1637 2019-01-04 501,434,472 0 92.8582 540,000,000 2018-12-31
1638 2019-01-03 501,434,472 2,944,600 92.8582 540,000,000 2018-12-31
1639 2019-01-02 498,489,872 224,000 92.3129 540,000,000 2018-12-31
1640 2018-12-31 498,265,872 0 92.2715 540,000,000 2018-12-31
1641 2018-12-28 498,265,872 0 92.2715 540,000,000 2018-11-30
1642 2018-12-27 498,265,872 0 92.2715 540,000,000 2018-11-30
1643 2018-12-24 498,265,872 0 92.2715 540,000,000 2018-11-30
1644 2018-12-21 498,265,872 0 92.2715 540,000,000 2018-11-30
1645 2018-12-20 498,265,872 0 92.2715 540,000,000 2018-11-30
1646 2018-12-19 498,265,872 0 92.2715 540,000,000 2018-11-30
1647 2018-12-18 498,265,872 0 92.2715 540,000,000 2018-11-30
1648 2018-12-17 498,265,872 0 92.2715 540,000,000 2018-11-30
1649 2018-12-14 498,265,872 24,500 92.2715 540,000,000 2018-11-30
1650 2018-12-13 498,241,372 60,000 92.2669 540,000,000 2018-11-30
1651 2018-12-12 498,181,372 340,000 92.2558 540,000,000 2018-11-30
1652 2018-12-11 497,841,372 327,800 92.1928 540,000,000 2018-11-30
1653 2018-12-10 497,513,572 0 92.1321 540,000,000 2018-11-30
1654 2018-12-07 497,513,572 1,000 92.1321 540,000,000 2018-11-30
1655 2018-12-06 497,512,572 -2,943,800 92.1320 540,000,000 2018-11-30
1656 2018-12-05 500,456,372 18,000 92.6771 540,000,000 2018-11-30
1657 2018-12-04 500,438,372 136,900 92.6738 540,000,000 2018-11-30
1658 2018-12-03 500,301,472 0 92.6484 540,000,000 2018-11-30
1659 2018-11-30 500,301,472 0 92.6484 540,000,000 2018-11-30
1660 2018-11-29 500,301,472 0 92.6484 540,000,000 2018-10-31
1661 2018-11-28 500,301,472 0 92.6484 540,000,000 2018-10-31
1662 2018-11-27 500,301,472 0 92.6484 540,000,000 2018-10-31
1663 2018-11-26 500,301,472 156,750 92.6484 540,000,000 2018-10-31
1664 2018-11-23 500,144,722 -20,000 92.6194 540,000,000 2018-10-31
1665 2018-11-22 500,164,722 0 92.6231 540,000,000 2018-10-31
1666 2018-11-21 500,164,722 0 92.6231 540,000,000 2018-10-31
1667 2018-11-20 500,164,722 0 92.6231 540,000,000 2018-10-31
1668 2018-11-19 500,164,722 40,400 92.6231 540,000,000 2018-10-31
1669 2018-11-16 500,124,322 0 92.6156 540,000,000 2018-10-31
1670 2018-11-15 500,124,322 0 92.6156 540,000,000 2018-10-31
1671 2018-11-14 500,124,322 1,000 92.6156 540,000,000 2018-10-31
1672 2018-11-13 500,123,322 0 92.6154 540,000,000 2018-10-31
1673 2018-11-12 500,123,322 1,000 92.6154 540,000,000 2018-10-31
1674 2018-11-09 500,122,322 0 92.6152 540,000,000 2018-10-31
1675 2018-11-08 500,122,322 180,000 92.6152 540,000,000 2018-10-31
1676 2018-11-07 499,942,322 0 92.5819 540,000,000 2018-10-31
1677 2018-11-06 499,942,322 24,877 92.5819 540,000,000 2018-10-31
1678 2018-11-05 499,917,445 100,000 92.5773 540,000,000 2018-10-31
1679 2018-11-02 499,817,445 -3,000 92.5588 540,000,000 2018-10-31
1680 2018-11-01 499,820,445 205,700 92.5593 540,000,000 2018-10-31
1681 2018-10-31 499,614,745 1,980,000 92.5212 540,000,000 2018-10-31
1682 2018-10-30 497,634,745 36,000 92.1546 540,000,000 2018-09-30
1683 2018-10-29 497,598,745 304,500 92.1479 540,000,000 2018-09-30
1684 2018-10-26 497,294,245 20,000 92.0915 540,000,000 2018-09-30
1685 2018-10-25 497,274,245 20,000 92.0878 540,000,000 2018-09-30
1686 2018-10-24 497,254,245 61,800 92.0841 540,000,000 2018-09-30
1687 2018-10-23 497,192,445 344,200 92.0727 540,000,000 2018-09-30
1688 2018-10-22 496,848,245 60,000 92.0089 540,000,000 2018-09-30
1689 2018-10-19 496,788,245 20,000 91.9978 540,000,000 2018-09-30
1690 2018-10-18 496,768,245 62,250 91.9941 540,000,000 2018-09-30
1691 2018-10-16 496,705,995 0 91.9826 540,000,000 2018-09-30
1692 2018-10-15 496,705,995 0 91.9826 540,000,000 2018-09-30
1693 2018-10-12 496,705,995 40,000 91.9826 540,000,000 2018-09-30
1694 2018-10-11 496,665,995 200,000 91.9752 540,000,000 2018-09-30
1695 2018-10-10 496,465,995 -20,000 91.9381 540,000,000 2018-09-30
1696 2018-10-09 496,485,995 260,000 91.9419 540,000,000 2018-09-30
1697 2018-10-08 496,225,995 0 91.8937 540,000,000 2018-09-30
1698 2018-10-05 496,225,995 1,600 91.8937 540,000,000 2018-09-30
1699 2018-10-04 496,224,395 2,000 91.8934 540,000,000 2018-09-30
1700 2018-10-03 496,222,395 -18,000 91.8930 540,000,000 2018-09-30
1701 2018-10-02 496,240,395 -60,000 91.8964 540,000,000 2018-09-30
1702 2018-09-28 496,300,395 0 91.9075 540,000,000 2018-08-31
1703 2018-09-27 496,300,395 -60,000 91.9075 540,000,000 2018-08-31
1704 2018-09-26 496,360,395 -60,000 91.9186 540,000,000 2018-08-31
1705 2018-09-24 496,420,395 120,000 91.9297 540,000,000 2018-08-31
1706 2018-09-21 496,300,395 0 91.9075 540,000,000 2018-08-31
1707 2018-09-20 496,300,395 0 91.9075 540,000,000 2018-08-31
1708 2018-09-19 496,300,395 0 91.9075 540,000,000 2018-08-31
1709 2018-09-18 496,300,395 -79,400 91.9075 540,000,000 2018-08-31
1710 2018-09-17 496,379,795 220,000 91.9222 540,000,000 2018-08-31
1711 2018-09-14 496,159,795 60,000 91.8814 540,000,000 2018-08-31
1712 2018-09-13 496,099,795 1,500 91.8703 540,000,000 2018-08-31
1713 2018-09-12 496,098,295 43,000 91.8701 540,000,000 2018-08-31
1714 2018-09-11 496,055,295 -58,000 91.8621 540,000,000 2018-08-31
1715 2018-09-10 496,113,295 100,000 91.8728 540,000,000 2018-08-31
1716 2018-09-07 496,013,295 0 91.8543 540,000,000 2018-08-31
1717 2018-09-06 496,013,295 105,000 91.8543 540,000,000 2018-08-31
1718 2018-09-05 495,908,295 61,000 91.8349 540,000,000 2018-08-31
1719 2018-09-04 495,847,295 120,000 91.8236 540,000,000 2018-08-31
1720 2018-09-03 495,727,295 0 91.8014 540,000,000 2018-08-31
1721 2018-08-31 495,727,295 60,000 91.8014 540,000,000 2018-08-31
1722 2018-08-30 495,667,295 0 91.7902 540,000,000 2018-07-31
1723 2018-08-29 495,667,295 100,000 91.7902 540,000,000 2018-07-31
1724 2018-08-28 495,567,295 0 91.7717 540,000,000 2018-07-31
1725 2018-08-27 495,567,295 0 91.7717 540,000,000 2018-07-31
1726 2018-08-24 495,567,295 1,400 91.7717 540,000,000 2018-07-31
1727 2018-08-23 495,565,895 0 91.7715 540,000,000 2018-07-31
1728 2018-08-22 495,565,895 0 91.7715 540,000,000 2018-07-31
1729 2018-08-21 495,565,895 0 91.7715 540,000,000 2018-07-31
1730 2018-08-20 495,565,895 0 91.7715 540,000,000 2018-07-31
1731 2018-08-17 495,565,895 800 91.7715 540,000,000 2018-07-31
1732 2018-08-16 495,565,095 0 91.7713 540,000,000 2018-07-31
1733 2018-08-15 495,565,095 4,000 91.7713 540,000,000 2018-07-31
1734 2018-08-14 495,561,095 0 91.7706 540,000,000 2018-07-31
1735 2018-08-13 495,561,095 2,000 91.7706 540,000,000 2018-07-31
1736 2018-08-10 495,559,095 40,000 91.7702 540,000,000 2018-07-31
1737 2018-08-09 495,519,095 0 91.7628 540,000,000 2018-07-31
1738 2018-08-08 495,519,095 0 91.7628 540,000,000 2018-07-31
1739 2018-08-07 495,519,095 0 91.7628 540,000,000 2018-07-31
1740 2018-08-06 495,519,095 0 91.7628 540,000,000 2018-07-31
1741 2018-08-03 495,519,095 1,600 91.7628 540,000,000 2018-07-31
1742 2018-08-02 495,517,495 0 91.7625 540,000,000 2018-07-31
1743 2018-08-01 495,517,495 -9,200 91.7625 540,000,000 2018-07-31
1744 2018-07-31 495,526,695 0 91.7642 540,000,000 2018-07-31
1745 2018-07-30 495,526,695 0 91.7642 540,000,000 2018-07-06
1746 2018-07-27 495,526,695 2,000 91.7642 540,000,000 2018-07-06
1747 2018-07-26 495,524,695 200 91.7638 540,000,000 2018-07-06
1748 2018-07-25 495,524,495 0 91.7638 540,000,000 2018-07-06
1749 2018-07-24 495,524,495 -20,000 91.7638 540,000,000 2018-07-06
1750 2018-07-23 495,544,495 94,400 91.7675 540,000,000 2018-07-06
1751 2018-07-20 495,450,095 0 91.7500 540,000,000 2018-07-06
1752 2018-07-19 495,450,095 -40,000 91.7500 540,000,000 2018-07-06
1753 2018-07-18 495,490,095 1,900 91.7574 540,000,000 2018-07-06
1754 2018-07-17 495,488,195 4,000 91.7571 540,000,000 2018-07-06
1755 2018-07-16 495,484,195 0 91.7563 540,000,000 2018-07-06
1756 2018-07-13 495,484,195 800 91.7563 540,000,000 2018-07-06
1757 2018-07-12 495,483,395 3,000 91.7562 540,000,000 2018-07-06
1758 2018-07-11 495,480,395 -380,000 91.7556 540,000,000 2018-07-06
1759 2018-07-10 495,860,395 380,000 91.8260 540,000,000 2018-07-06
1760 2018-07-09 495,480,395 164,000 91.7556 540,000,000 2018-07-06
1761 2018-07-06 495,316,395 264,427,532 91.7253 540,000,000 2018-07-06
1762 2018-07-05 230,888,863 3,400 85.5144 270,000,000 2018-06-30
1763 2018-07-04 230,885,463 -58,500 85.5131 270,000,000 2018-06-30
1764 2018-07-03 230,943,963 0 85.5348 270,000,000 2018-06-30
1765 2018-06-29 230,943,963 -95,000 85.5348 270,000,000 2018-05-31
1766 2018-06-28 231,038,963 -339,100 85.5700 270,000,000 2018-05-31
1767 2018-06-27 231,378,063 10,000 85.6956 270,000,000 2018-05-31
1768 2018-06-26 231,368,063 81,600 85.6919 270,000,000 2018-05-31
1769 2018-06-25 231,286,463 75,000 85.6617 270,000,000 2018-05-31
1770 2018-06-22 231,211,463 5,200 85.6339 270,000,000 2018-05-31
1771 2018-06-21 231,206,263 0 85.6319 270,000,000 2018-05-31
1772 2018-06-20 231,206,263 52,000 85.6319 270,000,000 2018-05-31
1773 2018-06-19 231,154,263 58,500 85.6127 270,000,000 2018-05-31
1774 2018-06-15 231,095,763 -50,000 85.5910 270,000,000 2018-05-31
1775 2018-06-14 231,145,763 9,000 85.6095 270,000,000 2018-05-31
1776 2018-06-13 231,136,763 40,000 85.6062 270,000,000 2018-05-31
1777 2018-06-12 231,096,763 20,000 85.5914 270,000,000 2018-05-31
1778 2018-06-11 231,076,763 15,000 85.5840 270,000,000 2018-05-31
1779 2018-06-08 231,061,763 20,000 85.5784 270,000,000 2018-05-31
1780 2018-06-07 231,041,763 1,200 85.5710 270,000,000 2018-05-31
1781 2018-06-06 231,040,563 200 85.5706 270,000,000 2018-05-31
1782 2018-06-05 231,040,363 -180,000 85.5705 270,000,000 2018-05-31
1783 2018-06-04 231,220,363 865,000 85.6372 270,000,000 2018-05-31
1784 2018-06-01 230,355,363 0 85.3168 270,000,000 2018-05-31
1785 2018-05-31 230,355,363 -98,000 85.3168 270,000,000 2018-05-31
1786 2018-05-30 230,453,363 -37,600 85.3531 270,000,000 2018-04-30
1787 2018-05-29 230,490,963 -42,000 85.3670 270,000,000 2018-04-30
1788 2018-05-28 230,532,963 38,000 85.3826 270,000,000 2018-04-30
1789 2018-05-25 230,494,963 -13,400 85.3685 270,000,000 2018-04-30
1790 2018-05-24 230,508,363 0 85.3735 270,000,000 2018-04-30
1791 2018-05-23 230,508,363 -100,000 85.3735 270,000,000 2018-04-30
1792 2018-05-21 230,608,363 0 85.4105 270,000,000 2018-04-30
1793 2018-05-18 230,608,363 0 85.4105 270,000,000 2018-04-30
1794 2018-05-17 230,608,363 1,000 85.4105 270,000,000 2018-04-30
1795 2018-05-16 230,607,363 -20,000 85.4101 270,000,000 2018-04-30
1796 2018-05-15 230,627,363 0 85.4175 270,000,000 2018-04-30
1797 2018-05-14 230,627,363 20,000 85.4175 270,000,000 2018-04-30
1798 2018-05-11 230,607,363 1,000 85.4101 270,000,000 2018-04-30
1799 2018-05-10 230,606,363 -16,400 85.4098 270,000,000 2018-04-30
1800 2018-05-09 230,622,763 0 85.4158 270,000,000 2018-04-30
1801 2018-05-08 230,622,763 -18,000 85.4158 270,000,000 2018-04-30
1802 2018-05-07 230,640,763 4,498 85.4225 270,000,000 2018-04-30
1803 2018-05-04 230,636,265 -2,000 85.4208 270,000,000 2018-04-30
1804 2018-05-03 230,638,265 0 85.4216 270,000,000 2018-04-30
1805 2018-05-02 230,638,265 80,000 85.4216 270,000,000 2018-04-30
1806 2018-04-30 230,558,265 -40,000 85.3920 270,000,000 2018-04-30
1807 2018-04-27 230,598,265 39,800 85.4068 270,000,000 2018-03-31
1808 2018-04-26 230,558,465 400 85.3920 270,000,000 2018-03-31
1809 2018-04-25 230,558,065 0 85.3919 270,000,000 2018-03-31
1810 2018-04-24 230,558,065 0 85.3919 270,000,000 2018-03-31
1811 2018-04-23 230,558,065 0 85.3919 270,000,000 2018-03-31
1812 2018-04-20 230,558,065 0 85.3919 270,000,000 2018-03-31
1813 2018-04-19 230,558,065 4,000 85.3919 270,000,000 2018-03-31
1814 2018-04-18 230,554,065 40,800 85.3904 270,000,000 2018-03-31
1815 2018-04-17 230,513,265 -517,400 85.3753 270,000,000 2018-03-31
1816 2018-04-16 231,030,665 45,000 85.5669 270,000,000 2018-03-31
1817 2018-04-13 230,985,665 0 85.5502 270,000,000 2018-03-31
1818 2018-04-12 230,985,665 0 85.5502 270,000,000 2018-03-31
1819 2018-04-11 230,985,665 1,000 85.5502 270,000,000 2018-03-31
1820 2018-04-10 230,984,665 0 85.5499 270,000,000 2018-03-31
1821 2018-04-09 230,984,665 0 85.5499 270,000,000 2018-03-31
1822 2018-04-06 230,984,665 2,000 85.5499 270,000,000 2018-03-31
1823 2018-04-04 230,982,665 -79,000 85.5491 270,000,000 2018-03-31
1824 2018-04-03 231,061,665 20,000 85.5784 270,000,000 2018-03-31
1825 2018-03-29 231,041,665 -60,000 85.5710 270,000,000 2018-02-28
1826 2018-03-28 231,101,665 0 85.5932 270,000,000 2018-02-28
1827 2018-03-27 231,101,665 286,000 85.5932 270,000,000 2018-02-28
1828 2018-03-26 230,815,665 -20,000 85.4873 270,000,000 2018-02-28
1829 2018-03-23 230,835,665 -156,000 85.4947 270,000,000 2018-02-28
1830 2018-03-22 230,991,665 -10,000 85.5525 270,000,000 2018-02-28
1831 2018-03-21 231,001,665 0 85.5562 270,000,000 2018-02-28
1832 2018-03-20 231,001,665 589,950 85.5562 270,000,000 2018-02-28
1833 2018-03-19 230,411,715 96,245,250 85.3377 270,000,000 2018-02-28
1834 2018-03-16 134,166,465 -95,000 49.6913 270,000,000 2018-02-28
1835 2018-03-15 134,261,465 0 49.7265 270,000,000 2018-02-28
1836 2018-03-14 134,261,465 -260,000 49.7265 270,000,000 2018-02-28
1837 2018-03-13 134,521,465 -160,000 49.8228 270,000,000 2018-02-28
1838 2018-03-12 134,681,465 -320,000 49.8820 270,000,000 2018-02-28
1839 2018-03-09 135,001,465 -217,500 50.0005 270,000,000 2018-02-28
1840 2018-03-08 135,218,965 -216,000 50.0811 270,000,000 2018-02-28
1841 2018-03-07 135,434,965 -200,000 50.1611 270,000,000 2018-02-28
1842 2018-03-06 135,634,965 -57,750 50.2352 270,000,000 2018-02-28
1843 2018-03-05 135,692,715 -20,000 50.2566 270,000,000 2018-02-28
1844 2018-03-02 135,712,715 -91,300 50.2640 270,000,000 2018-02-28
1845 2018-03-01 135,804,015 -247,800 50.2978 270,000,000 2018-02-28
1846 2018-02-28 136,051,815 60,100 50.3896 270,000,000 2018-02-28
1847 2018-02-27 135,991,715 879,100 50.3673 270,000,000 2018-01-31
1848 2018-02-26 135,112,615 156,000 50.0417 270,000,000 2018-01-31
1849 2018-02-23 134,956,615 9,000 49.9839 270,000,000 2018-01-31
1850 2018-02-22 134,947,615 165,100 49.9806 270,000,000 2018-01-31
1851 2018-02-21 134,782,515 86,000 49.9195 270,000,000 2018-01-31
1852 2018-02-20 134,696,515 71,300 49.8876 270,000,000 2018-01-31
1853 2018-02-15 134,625,215 0 49.8612 270,000,000 2018-01-31
1854 2018-02-14 134,625,215 -42,500 49.8612 270,000,000 2018-01-31
1855 2018-02-13 134,667,715 29,000 49.8769 270,000,000 2018-01-31
1856 2018-02-12 134,638,715 0 49.8662 270,000,000 2018-01-31
1857 2018-02-09 134,638,715 187,000 49.8662 270,000,000 2018-01-31
1858 2018-02-08 134,451,715 45,400 49.7969 270,000,000 2018-01-31
1859 2018-02-07 134,406,315 0 49.7801 270,000,000 2018-01-31
1860 2018-02-06 134,406,315 0 49.7801 270,000,000 2018-01-31
1861 2018-02-05 134,406,315 79,400 49.7801 270,000,000 2018-01-31
1862 2018-02-02 134,326,915 34,200 49.7507 270,000,000 2018-01-31
1863 2018-02-01 134,292,715 5,000 49.7380 270,000,000 2018-01-31
1864 2018-01-31 134,287,715 58,000 49.7362 270,000,000 2018-01-31
1865 2018-01-30 134,229,715 80,000 49.7147 270,000,000 2017-12-31
1866 2018-01-29 134,149,715 21,200 49.6851 270,000,000 2017-12-31
1867 2018-01-26 134,128,515 13,800 49.6772 270,000,000 2017-12-31
1868 2018-01-25 134,114,715 4,000 49.6721 270,000,000 2017-12-31
1869 2018-01-24 134,110,715 22,000 49.6706 270,000,000 2017-12-31
1870 2018-01-23 134,088,715 20,000 49.6625 270,000,000 2017-12-31
1871 2018-01-22 134,068,715 4,700 49.6551 270,000,000 2017-12-31
1872 2018-01-19 134,064,015 -17,600 49.6533 270,000,000 2017-12-31
1873 2018-01-18 134,081,615 -625,100 49.6599 270,000,000 2017-12-31
1874 2018-01-17 134,706,715 -33,400 49.8914 270,000,000 2017-12-31
1875 2018-01-16 134,740,115 1,000 49.9037 270,000,000 2017-12-31
1876 2018-01-15 134,739,115 -289,200 49.9034 270,000,000 2017-12-31
1877 2018-01-12 135,028,315 -60,000 50.0105 270,000,000 2017-12-31
1878 2018-01-11 135,088,315 35,000 50.0327 270,000,000 2017-12-31
1879 2018-01-10 135,053,315 0 50.0197 270,000,000 2017-12-31
1880 2018-01-09 135,053,315 0 50.0197 270,000,000 2017-12-31
1881 2018-01-08 135,053,315 0 50.0197 270,000,000 2017-12-31
1882 2018-01-05 135,053,315 88,000 50.0197 270,000,000 2017-12-31
1883 2018-01-04 134,965,315 2,200 49.9872 270,000,000 2017-12-31
1884 2018-01-03 134,963,115 -106,500 49.9863 270,000,000 2017-12-31
1885 2018-01-02 135,069,615 0 50.0258 270,000,000 2017-12-31
1886 2017-12-29 135,069,615 0 50.0258 270,000,000 2017-11-30
1887 2017-12-28 135,069,615 0 50.0258 270,000,000 2017-11-30
1888 2017-12-27 135,069,615 0 50.0258 270,000,000 2017-11-30
1889 2017-12-22 135,069,615 0 50.0258 270,000,000 2017-11-30
1890 2017-12-21 135,069,615 20,000 50.0258 270,000,000 2017-11-30
1891 2017-12-20 135,049,615 -96,200,650 50.0184 270,000,000 2017-11-30
1892 2017-12-19 231,250,265 -17,000 85.6482 270,000,000 2017-11-30
1893 2017-12-18 231,267,265 -10,000 85.6545 270,000,000 2017-11-30
1894 2017-12-15 231,277,265 0 85.6582 270,000,000 2017-11-30
1895 2017-12-14 231,277,265 0 85.6582 270,000,000 2017-11-30
1896 2017-12-13 231,277,265 0 85.6582 270,000,000 2017-11-30
1897 2017-12-12 231,277,265 14,200 85.6582 270,000,000 2017-11-30
1898 2017-12-11 231,263,065 167,500 85.6530 270,000,000 2017-11-30
1899 2017-12-08 231,095,565 182,000 85.5910 270,000,000 2017-11-30
1900 2017-12-07 230,913,565 93,000 85.5235 270,000,000 2017-11-30
1901 2017-12-06 230,820,565 60,000 85.4891 270,000,000 2017-11-30
1902 2017-12-05 230,760,565 -484,600 85.4669 270,000,000 2017-11-30
1903 2017-12-04 231,245,165 -60,000 85.6464 270,000,000 2017-11-30
1904 2017-12-01 231,305,165 143,800 85.6686 270,000,000 2017-11-30
1905 2017-11-30 231,161,365 -68,400 85.6153 270,000,000 2017-11-30
1906 2017-11-29 231,229,765 0 85.6407 270,000,000 2017-10-31
1907 2017-11-28 231,229,765 24,000 85.6407 270,000,000 2017-10-31
1908 2017-11-27 231,205,765 0 85.6318 270,000,000 2017-10-31
1909 2017-11-24 231,205,765 13,800 85.6318 270,000,000 2017-10-31
1910 2017-11-23 231,191,965 86,600 85.6267 270,000,000 2017-10-31
1911 2017-11-22 231,105,365 0 85.5946 270,000,000 2017-10-31
1912 2017-11-21 231,105,365 0 85.5946 270,000,000 2017-10-31
1913 2017-11-20 231,105,365 2,000 85.5946 270,000,000 2017-10-31
1914 2017-11-17 231,103,365 40,000 85.5938 270,000,000 2017-10-31
1915 2017-11-16 231,063,365 21,600 85.5790 270,000,000 2017-10-31
1916 2017-11-15 231,041,765 0 85.5710 270,000,000 2017-10-31
1917 2017-11-14 231,041,765 -98,500 85.5710 270,000,000 2017-10-31
1918 2017-11-13 231,140,265 2,800 85.6075 270,000,000 2017-10-31
1919 2017-11-10 231,137,465 93,600 85.6065 270,000,000 2017-10-31
1920 2017-11-09 231,043,865 25,000 85.5718 270,000,000 2017-10-31
1921 2017-11-08 231,018,865 23,700 85.5625 270,000,000 2017-10-31
1922 2017-11-07 230,995,165 74,500 85.5538 270,000,000 2017-10-31
1923 2017-11-06 230,920,665 42,600 85.5262 270,000,000 2017-10-31
1924 2017-11-03 230,878,065 165,000 85.5104 270,000,000 2017-10-31
1925 2017-11-02 230,713,065 112,500 85.4493 270,000,000 2017-10-31
1926 2017-11-01 230,600,565 1,800 85.4076 270,000,000 2017-10-31
1927 2017-10-31 230,598,765 0 85.4070 270,000,000 2017-10-31
1928 2017-10-30 230,598,765 0 85.4070 270,000,000 2017-09-30
1929 2017-10-27 230,598,765 1,600 85.4070 270,000,000 2017-09-30
1930 2017-10-26 230,597,165 0 85.4064 270,000,000 2017-09-30
1931 2017-10-25 230,597,165 0 85.4064 270,000,000 2017-09-30
1932 2017-10-24 230,597,165 100,000 85.4064 270,000,000 2017-09-30
1933 2017-10-23 230,497,165 600 85.3693 270,000,000 2017-09-30
1934 2017-10-20 230,496,565 33,300 85.3691 270,000,000 2017-09-30
1935 2017-10-19 230,463,265 5,000 85.3568 270,000,000 2017-09-30
1936 2017-10-18 230,458,265 -85,600 85.3549 270,000,000 2017-09-30
1937 2017-10-17 230,543,865 26,100 85.3866 270,000,000 2017-09-30
1938 2017-10-16 230,517,765 0 85.3770 270,000,000 2017-09-30
1939 2017-10-13 230,517,765 20,000 85.3770 270,000,000 2017-09-30
1940 2017-10-12 230,497,765 45,500 85.3695 270,000,000 2017-09-30
1941 2017-10-11 230,452,265 4,800 85.3527 270,000,000 2017-09-30
1942 2017-10-10 230,447,465 3,000 85.3509 270,000,000 2017-09-30
1943 2017-10-09 230,444,465 2,500 85.3498 270,000,000 2017-09-30
1944 2017-10-06 230,441,965 0 85.3489 270,000,000 2017-09-30
1945 2017-10-04 230,441,965 1,600 85.3489 270,000,000 2017-09-30
1946 2017-10-03 230,440,365 0 85.3483 270,000,000 2017-09-30
1947 2017-09-29 230,440,365 3,000 85.3483 270,000,000 2017-08-31
1948 2017-09-28 230,437,365 10,000 85.3472 270,000,000 2017-08-31
1949 2017-09-27 230,427,365 0 85.3435 270,000,000 2017-08-31
1950 2017-09-26 230,427,365 0 85.3435 270,000,000 2017-08-31
1951 2017-09-25 230,427,365 4,200 85.3435 270,000,000 2017-08-31
1952 2017-09-22 230,423,165 41,200 85.3419 270,000,000 2017-08-31
1953 2017-09-21 230,381,965 5,600 85.3267 270,000,000 2017-08-31
1954 2017-09-20 230,376,365 0 85.3246 270,000,000 2017-08-31
1955 2017-09-19 230,376,365 -38,600 85.3246 270,000,000 2017-08-31
1956 2017-09-18 230,414,965 10,000 85.3389 270,000,000 2017-08-31
1957 2017-09-15 230,404,965 -35,200 85.3352 270,000,000 2017-08-31
1958 2017-09-14 230,440,165 4,000 85.3482 270,000,000 2017-08-31
1959 2017-09-13 230,436,165 -37,000 85.3467 270,000,000 2017-08-31
1960 2017-09-12 230,473,165 2,000 85.3604 270,000,000 2017-08-31
1961 2017-09-11 230,471,165 104,000 85.3597 270,000,000 2017-08-31
1962 2017-09-08 230,367,165 108,500 85.3212 270,000,000 2017-08-31
1963 2017-09-07 230,258,665 4,000 85.2810 270,000,000 2017-08-31
1964 2017-09-06 230,254,665 3,000 85.2795 270,000,000 2017-08-31
1965 2017-09-05 230,251,665 180,000 85.2784 270,000,000 2017-08-31
1966 2017-09-04 230,071,665 24,500 85.2117 270,000,000 2017-08-31
1967 2017-09-01 230,047,165 464,230 85.2027 270,000,000 2017-08-31
1968 2017-08-31 229,582,935 200,000 85.0307 270,000,000 2017-08-31
1969 2017-08-30 229,382,935 183,050 84.9566 270,000,000 2017-07-31
1970 2017-08-29 229,199,885 16,500 84.8888 270,000,000 2017-07-31
1971 2017-08-28 229,183,385 2,400 84.8827 270,000,000 2017-07-31
1972 2017-08-25 229,180,985 -38,800 84.8818 270,000,000 2017-07-31
1973 2017-08-24 229,219,785 22,300 84.8962 270,000,000 2017-07-31
1974 2017-08-23 229,197,485 0 84.8880 270,000,000 2017-07-31
1975 2017-08-22 229,197,485 24,100 84.8880 270,000,000 2017-07-31
1976 2017-08-21 229,173,385 7,200 84.8790 270,000,000 2017-07-31
1977 2017-08-18 229,166,185 50,200 84.8764 270,000,000 2017-07-31
1978 2017-08-17 229,115,985 -117,100 84.8578 270,000,000 2017-07-31
1979 2017-08-16 229,233,085 -346,400 84.9011 270,000,000 2017-07-31
1980 2017-08-15 229,579,485 31,500 85.0294 270,000,000 2017-07-31
1981 2017-08-14 229,547,985 -18,800 85.0178 270,000,000 2017-07-31
1982 2017-08-11 229,566,785 3,000 85.0247 270,000,000 2017-07-31
1983 2017-08-10 229,563,785 271,600 85.0236 270,000,000 2017-07-31
1984 2017-08-09 229,292,185 400 84.9230 270,000,000 2017-07-31
1985 2017-08-08 229,291,785 18,000 84.9229 270,000,000 2017-07-31
1986 2017-08-07 229,273,785 -7,000 84.9162 270,000,000 2017-07-31
1987 2017-08-04 229,280,785 1,200 84.9188 270,000,000 2017-07-31
1988 2017-08-03 229,279,585 -43,600 84.9184 270,000,000 2017-07-31
1989 2017-08-02 229,323,185 -39,500 84.9345 270,000,000 2017-07-31
1990 2017-08-01 229,362,685 -12,000 84.9491 270,000,000 2017-07-31
1991 2017-07-31 229,374,685 1,600 84.9536 270,000,000 2017-07-31
1992 2017-07-28 229,373,085 -2,064,699,782 84.9530 270,000,000 2017-07-27
1993 2017-07-27 2,294,072,867 -1,000,000 849.6566 270,000,000 2017-07-27
1994 2017-07-26 2,295,072,867 -175,000 85.0027 2,700,000,000 2017-06-30
1995 2017-07-25 2,295,247,867 164,000 85.0092 2,700,000,000 2017-06-30
1996 2017-07-24 2,295,083,867 -1,235,000 85.0031 2,700,000,000 2017-06-30
1997 2017-07-21 2,296,318,867 -100,000 85.0488 2,700,000,000 2017-06-30
1998 2017-07-20 2,296,418,867 -1,230,000 85.0526 2,700,000,000 2017-06-30
1999 2017-07-19 2,297,648,867 -190,000 85.0981 2,700,000,000 2017-06-30
2000 2017-07-18 2,297,838,867 -300,000 85.1051 2,700,000,000 2017-06-30
2001 2017-07-17 2,298,138,867 -2,730,000 85.1163 2,700,000,000 2017-06-30
2002 2017-07-14 2,300,868,867 -1,396,000 85.2174 2,700,000,000 2017-06-30
2003 2017-07-13 2,302,264,867 380,000 85.2691 2,700,000,000 2017-06-30
2004 2017-07-12 2,301,884,867 345,000 85.2550 2,700,000,000 2017-06-30
2005 2017-07-11 2,301,539,867 560,000 85.2422 2,700,000,000 2017-06-30
2006 2017-07-10 2,300,979,867 -504,000 85.2215 2,700,000,000 2017-06-30
2007 2017-07-07 2,301,483,867 68,700 85.2401 2,700,000,000 2017-06-30
2008 2017-07-06 2,301,415,167 1,354,000 85.2376 2,700,000,000 2017-06-30
2009 2017-07-05 2,300,061,167 -511,000 85.1875 2,700,000,000 2017-06-30
2010 2017-07-04 2,300,572,167 180,000 85.2064 2,700,000,000 2017-06-30
2011 2017-07-03 2,300,392,167 -800,000 85.1997 2,700,000,000 2017-06-30
2012 2017-06-30 2,301,192,167 -2,660,000 85.2293 2,700,000,000 2017-06-30
2013 2017-06-29 2,303,852,167 1,005,000 85.3279 2,700,000,000 2017-05-31
2014 2017-06-28 2,302,847,167 -230,000 85.2906 2,700,000,000 2017-05-31
2015 2017-06-27 2,303,077,167 102,000 85.2992 2,700,000,000 2017-05-31
2016 2017-06-26 2,302,975,167 -40,000 85.2954 2,700,000,000 2017-05-31
2017 2017-06-23 2,303,015,167 -600,000 85.2969 2,700,000,000 2017-05-31
2018 2017-06-22 2,303,615,167 48,000 85.3191 2,700,000,000 2017-05-31
2019 2017-06-21 2,303,567,167 1,070,000 85.3173 2,700,000,000 2017-05-31
2020 2017-06-20 2,302,497,167 -579,000 85.2777 2,700,000,000 2017-05-31
2021 2017-06-19 2,303,076,167 100,000 85.2991 2,700,000,000 2017-05-31
2022 2017-06-16 2,302,976,167 212,000 85.2954 2,700,000,000 2017-05-31
2023 2017-06-15 2,302,764,167 97,500 85.2876 2,700,000,000 2017-05-31
2024 2017-06-14 2,302,666,667 170,000 85.2840 2,700,000,000 2017-05-31
2025 2017-06-13 2,302,496,667 -14,000 85.2777 2,700,000,000 2017-05-31
2026 2017-06-12 2,302,510,667 240,000 85.2782 2,700,000,000 2017-05-31
2027 2017-06-09 2,302,270,667 24,000 85.2693 2,700,000,000 2017-05-31
2028 2017-06-08 2,302,246,667 580,000 85.2684 2,700,000,000 2017-05-31
2029 2017-06-07 2,301,666,667 -130,000 85.2469 2,700,000,000 2017-05-31
2030 2017-06-06 2,301,796,667 1,136,000 85.2517 2,700,000,000 2017-05-31
2031 2017-06-05 2,300,660,667 77,000 85.2097 2,700,000,000 2017-05-31
2032 2017-06-02 2,300,583,667 96,000 85.2068 2,700,000,000 2017-05-31
2033 2017-06-01 2,300,487,667 8,000 85.2032 2,700,000,000 2017-05-31
2034 2017-05-31 2,300,479,667 100,000 85.2030 2,700,000,000 2017-05-31
2035 2017-05-29 2,300,379,667 60,000 85.1992 2,700,000,000 2017-04-30
2036 2017-05-26 2,300,319,667 82,000 85.1970 2,700,000,000 2017-04-30
2037 2017-05-25 2,300,237,667 -20,000 85.1940 2,700,000,000 2017-04-30
2038 2017-05-24 2,300,257,667 -50,000 85.1947 2,700,000,000 2017-04-30
2039 2017-05-23 2,300,307,667 -22,000 85.1966 2,700,000,000 2017-04-30
2040 2017-05-22 2,300,329,667 0 85.1974 2,700,000,000 2017-04-30
2041 2017-05-19 2,300,329,667 -15,000 85.1974 2,700,000,000 2017-04-30
2042 2017-05-18 2,300,344,667 -130,000 85.1980 2,700,000,000 2017-04-30
2043 2017-05-17 2,300,474,667 0 85.2028 2,700,000,000 2017-04-30
2044 2017-05-16 2,300,474,667 -268,000 85.2028 2,700,000,000 2017-04-30
2045 2017-05-15 2,300,742,667 -20,000 85.2127 2,700,000,000 2017-04-30
2046 2017-05-12 2,300,762,667 0 85.2134 2,700,000,000 2017-04-30
2047 2017-05-11 2,300,762,667 220,000 85.2134 2,700,000,000 2017-04-30
2048 2017-05-10 2,300,542,667 0 85.2053 2,700,000,000 2017-04-30
2049 2017-05-09 2,300,542,667 0 85.2053 2,700,000,000 2017-04-30
2050 2017-05-08 2,300,542,667 200,000 85.2053 2,700,000,000 2017-04-30
2051 2017-05-05 2,300,342,667 166,000 85.1979 2,700,000,000 2017-04-30
2052 2017-05-04 2,300,176,667 -340,000 85.1917 2,700,000,000 2017-04-30
2053 2017-05-02 2,300,516,667 340,000 85.2043 2,700,000,000 2017-04-30
2054 2017-04-28 2,300,176,667 170,000 85.1917 2,700,000,000 2017-03-31
2055 2017-04-27 2,300,006,667 -456,000 85.1854 2,700,000,000 2017-03-31
2056 2017-04-26 2,300,462,667 -20,000 85.2023 2,700,000,000 2017-03-31
2057 2017-04-25 2,300,482,667 9,000 85.2031 2,700,000,000 2017-03-31
2058 2017-04-24 2,300,473,667 0 85.2027 2,700,000,000 2017-03-31
2059 2017-04-21 2,300,473,667 310,000 85.2027 2,700,000,000 2017-03-31
2060 2017-04-20 2,300,163,667 20,000 85.1912 2,700,000,000 2017-03-31
2061 2017-04-19 2,300,143,667 138,000 85.1905 2,700,000,000 2017-03-31
2062 2017-04-18 2,300,005,667 870,000 85.1854 2,700,000,000 2017-03-31
2063 2017-04-13 2,299,135,667 68,000 85.1532 2,700,000,000 2017-03-31
2064 2017-04-12 2,299,067,667 1,908,000 85.1507 2,700,000,000 2017-03-31
2065 2017-04-11 2,297,159,667 420,000 85.0800 2,700,000,000 2017-03-31
2066 2017-04-10 2,296,739,667 -10,000 85.0644 2,700,000,000 2017-03-31
2067 2017-04-07 2,296,749,667 100,000 85.0648 2,700,000,000 2017-03-31
2068 2017-04-06 2,296,649,667 150,000 85.0611 2,700,000,000 2017-03-31
2069 2017-04-05 2,296,499,667 320,000 85.0555 2,700,000,000 2017-03-31
2070 2017-04-03 2,296,179,667 70,000 85.0437 2,700,000,000 2017-03-31
2071 2017-03-31 2,296,109,667 0 85.0411 2,700,000,000 2017-03-31
2072 2017-03-30 2,296,109,667 -120,000 85.0411 2,700,000,000 2017-02-28
2073 2017-03-29 2,296,229,667 17,000 85.0455 2,700,000,000 2017-02-28
2074 2017-03-28 2,296,212,667 -44,000 85.0449 2,700,000,000 2017-02-28
2075 2017-03-27 2,296,256,667 -120,000 85.0465 2,700,000,000 2017-02-28
2076 2017-03-24 2,296,376,667 -510,000 85.0510 2,700,000,000 2017-02-28
2077 2017-03-23 2,296,886,667 -160,000 85.0699 2,700,000,000 2017-02-28
2078 2017-03-22 2,297,046,667 0 85.0758 2,700,000,000 2017-02-28
2079 2017-03-21 2,297,046,667 -304,000 85.0758 2,700,000,000 2017-02-28
2080 2017-03-20 2,297,350,667 0 85.0871 2,700,000,000 2017-02-28
2081 2017-03-17 2,297,350,667 -275,000 85.0871 2,700,000,000 2017-02-28
2082 2017-03-16 2,297,625,667 -924,000 85.0972 2,700,000,000 2017-02-28
2083 2017-03-15 2,298,549,667 -760,000 85.1315 2,700,000,000 2017-02-28
2084 2017-03-14 2,299,309,667 -3,490,000 85.1596 2,700,000,000 2017-02-28
2085 2017-03-13 2,302,799,667 -400,000 85.2889 2,700,000,000 2017-02-28
2086 2017-03-10 2,303,199,667 120,000 85.3037 2,700,000,000 2017-02-28
2087 2017-03-09 2,303,079,667 180,000 85.2992 2,700,000,000 2017-02-28
2088 2017-03-08 2,302,899,667 -530,000 85.2926 2,700,000,000 2017-02-28
2089 2017-03-07 2,303,429,667 -114,000 85.3122 2,700,000,000 2017-02-28
2090 2017-03-06 2,303,543,667 -1,340,000 85.3164 2,700,000,000 2017-02-28
2091 2017-03-03 2,304,883,667 0 85.3661 2,700,000,000 2017-02-28
2092 2017-03-02 2,304,883,667 -320,000 85.3661 2,700,000,000 2017-02-28
2093 2017-03-01 2,305,203,667 -3,280,000 85.3779 2,700,000,000 2017-02-28
2094 2017-02-28 2,308,483,667 -10,390,000 85.4994 2,700,000,000 2017-02-28
2095 2017-02-27 2,318,873,667 -526,000 85.8842 2,700,000,000 2017-02-16
2096 2017-02-24 2,319,399,667 340,000 85.9037 2,700,000,000 2017-02-16
2097 2017-02-23 2,319,059,667 -985,000 85.8911 2,700,000,000 2017-02-16
2098 2017-02-22 2,320,044,667 110,000 85.9276 2,700,000,000 2017-02-16
2099 2017-02-21 2,319,934,667 2,467,000 85.9235 2,700,000,000 2017-02-16
2100 2017-02-20 2,317,467,667 -88,000 85.8321 2,700,000,000 2017-02-16
2101 2017-02-17 2,317,555,667 309,578,145 85.8354 2,700,000,000 2017-02-16
2102 2017-02-16 2,007,977,522 559,309,109 74.3695 2,700,000,000 2017-02-16
2103 2017-02-15 1,448,668,413 28,000 804.8158 180,000,000 2017-01-31
2104 2017-02-14 1,448,640,413 -1,258,000 804.8002 180,000,000 2017-01-31
2105 2017-02-13 1,449,898,413 -4,049,000 805.4991 180,000,000 2017-01-31
2106 2017-02-10 1,453,947,413 -68,000 807.7486 180,000,000 2017-01-31
2107 2017-02-09 1,454,015,413 -140,000 807.7863 180,000,000 2017-01-31
2108 2017-02-08 1,454,155,413 -280,000 807.8641 180,000,000 2017-01-31
2109 2017-02-07 1,454,435,413 -536,000 808.0197 180,000,000 2017-01-31
2110 2017-02-06 1,454,971,413 -480,000 808.3175 180,000,000 2017-01-31
2111 2017-02-03 1,455,451,413 -160,000 808.5841 180,000,000 2017-01-31
2112 2017-02-02 1,455,611,413 -100,000 808.6730 180,000,000 2017-01-31
2113 2017-02-01 1,455,711,413 5,726,000 808.7286 180,000,000 2017-01-31
2114 2017-01-27 1,449,985,413 0 805.5475 180,000,000 2016-12-31
2115 2017-01-26 1,449,985,413 -1,418,000 805.5475 180,000,000 2016-12-31
2116 2017-01-25 1,451,403,413 -225,000 806.3352 180,000,000 2016-12-31
2117 2017-01-24 1,451,628,413 48,000 806.4602 180,000,000 2016-12-31
2118 2017-01-23 1,451,580,413 240,000 806.4336 180,000,000 2016-12-31
2119 2017-01-20 1,451,340,413 634,000 806.3002 180,000,000 2016-12-31
2120 2017-01-19 1,450,706,413 200,000 805.9480 180,000,000 2016-12-31
2121 2017-01-18 1,450,506,413 440,000 805.8369 180,000,000 2016-12-31
2122 2017-01-17 1,450,066,413 60,000 805.5925 180,000,000 2016-12-31
2123 2017-01-16 1,450,006,413 293,000 805.5591 180,000,000 2016-12-31
2124 2017-01-13 1,449,713,413 -470,000 805.3963 180,000,000 2016-12-31
2125 2017-01-12 1,450,183,413 1,060,000 805.6575 180,000,000 2016-12-31
2126 2017-01-11 1,449,123,413 1,040,000 805.0686 180,000,000 2016-12-31
2127 2017-01-10 1,448,083,413 1,578,000 804.4908 180,000,000 2016-12-31
2128 2017-01-09 1,446,505,413 440,000 803.6141 180,000,000 2016-12-31
2129 2017-01-06 1,446,065,413 20,000 803.3697 180,000,000 2016-12-31
2130 2017-01-05 1,446,045,413 0 803.3586 180,000,000 2016-12-31
2131 2017-01-04 1,446,045,413 -300,000 803.3586 180,000,000 2016-12-31
2132 2017-01-03 1,446,345,413 3,599,996 803.5252 180,000,000 2016-12-31
2133 2016-12-30 1,442,745,417 8,998 80.1525 1,800,000,000 2016-11-30
2134 2016-12-29 1,442,736,419 -2,360,000 80.1520 1,800,000,000 2016-11-30
2135 2016-12-28 1,445,096,419 -3,771,000 80.2831 1,800,000,000 2016-11-30
2136 2016-12-23 1,448,867,419 32,000 80.4926 1,800,000,000 2016-11-30
2137 2016-12-22 1,448,835,419 -20,000 80.4909 1,800,000,000 2016-11-30
2138 2016-12-21 1,448,855,419 -1,074,000 80.4920 1,800,000,000 2016-11-30
2139 2016-12-20 1,449,929,419 -20,000 80.5516 1,800,000,000 2016-11-30
2140 2016-12-19 1,449,949,419 0 80.5527 1,800,000,000 2016-11-30
2141 2016-12-16 1,449,949,419 -526,000 80.5527 1,800,000,000 2016-11-30
2142 2016-12-15 1,450,475,419 220,000 80.5820 1,800,000,000 2016-11-30
2143 2016-12-14 1,450,255,419 0 80.5697 1,800,000,000 2016-11-30
2144 2016-12-13 1,450,255,419 -20,000 80.5697 1,800,000,000 2016-11-30
2145 2016-12-12 1,450,275,419 -40,000 80.5709 1,800,000,000 2016-11-30
2146 2016-12-09 1,450,315,419 9,000 80.5731 1,800,000,000 2016-11-30
2147 2016-12-08 1,450,306,419 0 80.5726 1,800,000,000 2016-11-30
2148 2016-12-07 1,450,306,419 -2,740,000 80.5726 1,800,000,000 2016-11-30
2149 2016-12-06 1,453,046,419 -220,000 80.7248 1,800,000,000 2016-11-30
2150 2016-12-05 1,453,266,419 31,000 80.7370 1,800,000,000 2016-11-30
2151 2016-12-02 1,453,235,419 -1,040,000 80.7353 1,800,000,000 2016-11-30
2152 2016-12-01 1,454,275,419 -820,000 80.7931 1,800,000,000 2016-11-30
2153 2016-11-30 1,455,095,419 -120,000 80.8386 1,800,000,000 2016-11-30
2154 2016-11-29 1,455,215,419 -390,000 80.8453 1,800,000,000 2016-10-31
2155 2016-11-28 1,455,605,419 229,193,000 80.8670 1,800,000,000 2016-10-31
2156 2016-11-25 1,226,412,419 330,000 68.1340 1,800,000,000 2016-10-31
2157 2016-11-24 1,226,082,419 -400,000 68.1157 1,800,000,000 2016-10-31
2158 2016-11-23 1,226,482,419 60,000 68.1379 1,800,000,000 2016-10-31
2159 2016-11-22 1,226,422,419 480,000 68.1346 1,800,000,000 2016-10-31
2160 2016-11-21 1,225,942,419 -162,000 68.1079 1,800,000,000 2016-10-31
2161 2016-11-18 1,226,104,419 -757,000 68.1169 1,800,000,000 2016-10-31
2162 2016-11-17 1,226,861,419 -201,337,000 68.1590 1,800,000,000 2016-10-31
2163 2016-11-16 1,428,198,419 -24,668,000 79.3444 1,800,000,000 2016-10-31
2164 2016-11-15 1,452,866,419 -1,023,000 80.7148 1,800,000,000 2016-10-31
2165 2016-11-14 1,453,889,419 516,000 80.7716 1,800,000,000 2016-10-31
2166 2016-11-11 1,453,373,419 -304,000 80.7430 1,800,000,000 2016-10-31
2167 2016-11-10 1,453,677,419 -49,000 80.7599 1,800,000,000 2016-10-31
2168 2016-11-09 1,453,726,419 884,000 80.7626 1,800,000,000 2016-10-31
2169 2016-11-08 1,452,842,419 -450,000 80.7135 1,800,000,000 2016-10-31
2170 2016-11-07 1,453,292,419 318,000 80.7385 1,800,000,000 2016-10-31
2171 2016-11-04 1,452,974,419 -514,000 80.7208 1,800,000,000 2016-10-31
2172 2016-11-03 1,453,488,419 917,000 80.7494 1,800,000,000 2016-10-31
2173 2016-11-02 1,452,571,419 2,243,000 80.6984 1,800,000,000 2016-10-31
2174 2016-11-01 1,450,328,419 225,000 80.5738 1,800,000,000 2016-10-31
2175 2016-10-31 1,450,103,419 1,201,000 80.5613 1,800,000,000 2016-10-31
2176 2016-10-28 1,448,902,419 -166,000 80.4946 1,800,000,000 2016-09-30
2177 2016-10-27 1,449,068,419 -340,000 80.5038 1,800,000,000 2016-09-30
2178 2016-10-26 1,449,408,419 20,000 80.5227 1,800,000,000 2016-09-30
2179 2016-10-25 1,449,388,419 1,040,000 80.5216 1,800,000,000 2016-09-30
2180 2016-10-24 1,448,348,419 338,000 80.4638 1,800,000,000 2016-09-30
2181 2016-10-21 1,448,010,419 0 80.4450 1,800,000,000 2016-09-30
2182 2016-10-20 1,448,010,419 439,000 80.4450 1,800,000,000 2016-09-30
2183 2016-10-19 1,447,571,419 -193,000 80.4206 1,800,000,000 2016-09-30
2184 2016-10-18 1,447,764,419 280,000 80.4314 1,800,000,000 2016-09-30
2185 2016-10-17 1,447,484,419 -180,000 80.4158 1,800,000,000 2016-09-30
2186 2016-10-14 1,447,664,419 648,000 80.4258 1,800,000,000 2016-09-30
2187 2016-10-13 1,447,016,419 1,422,000 80.3898 1,800,000,000 2016-09-30
2188 2016-10-12 1,445,594,419 1,250,000 80.3108 1,800,000,000 2016-09-30
2189 2016-10-11 1,444,344,419 -195,000 80.2414 1,800,000,000 2016-09-30
2190 2016-10-07 1,444,539,419 730,000 80.2522 1,800,000,000 2016-09-30
2191 2016-10-06 1,443,809,419 -6,004,000 80.2116 1,800,000,000 2016-09-30
2192 2016-10-05 1,449,813,419 0 80.5452 1,800,000,000 2016-09-30
2193 2016-10-04 1,449,813,419 0 80.5452 1,800,000,000 2016-09-30
2194 2016-10-03 1,449,813,419 0 80.5452 1,800,000,000 2016-09-30
2195 2016-09-30 1,449,813,419 0 80.5452 1,800,000,000 2016-09-30
2196 2016-09-29 1,449,813,419 0 80.5452 1,800,000,000 2016-08-31
2197 2016-09-28 1,449,813,419 478,000 80.5452 1,800,000,000 2016-08-31
2198 2016-09-27 1,449,335,419 160,000 80.5186 1,800,000,000 2016-08-31
2199 2016-09-26 1,449,175,419 -160,000 80.5097 1,800,000,000 2016-08-31
2200 2016-09-23 1,449,335,419 -304,000 80.5186 1,800,000,000 2016-08-31
2201 2016-09-22 1,449,639,419 757,000 80.5355 1,800,000,000 2016-08-31
2202 2016-09-21 1,448,882,419 865,000 80.4935 1,800,000,000 2016-08-31
2203 2016-09-20 1,448,017,419 980,000 80.4454 1,800,000,000 2016-08-31
2204 2016-09-19 1,447,037,419 -44,000 80.3910 1,800,000,000 2016-08-31
2205 2016-09-15 1,447,081,419 576,000 80.3934 1,800,000,000 2016-08-31
2206 2016-09-14 1,446,505,419 40,000 80.3614 1,800,000,000 2016-08-31
2207 2016-09-13 1,446,465,419 334,000 80.3592 1,800,000,000 2016-08-31
2208 2016-09-12 1,446,131,419 -228,000 80.3406 1,800,000,000 2016-08-31
2209 2016-09-09 1,446,359,419 2,432,000 80.3533 1,800,000,000 2016-08-31
2210 2016-09-08 1,443,927,419 2,700,000 80.2182 1,800,000,000 2016-08-31
2211 2016-09-07 1,441,227,419 3,146,000 80.0682 1,800,000,000 2016-08-31
2212 2016-09-06 1,438,081,419 -340,000 79.8934 1,800,000,000 2016-08-31
2213 2016-09-05 1,438,421,419 -120,000 79.9123 1,800,000,000 2016-08-31
2214 2016-09-02 1,438,541,419 2,314,000 79.9190 1,800,000,000 2016-08-31
2215 2016-09-01 1,436,227,419 970,000 79.7904 1,800,000,000 2016-08-31
2216 2016-08-31 1,435,257,419 2,590,000 79.7365 1,800,000,000 2016-08-31
2217 2016-08-30 1,432,667,419 1,454,000 79.5926 1,800,000,000 2016-07-31
2218 2016-08-29 1,431,213,419 1,460,000 79.5119 1,800,000,000 2016-07-31
2219 2016-08-26 1,429,753,419 9,000 79.4307 1,800,000,000 2016-07-31
2220 2016-08-25 1,429,744,419 -100,000 79.4302 1,800,000,000 2016-07-31
2221 2016-08-24 1,429,844,419 1,235,000 79.4358 1,800,000,000 2016-07-31
2222 2016-08-23 1,428,609,419 -12,000 79.3672 1,800,000,000 2016-07-31
2223 2016-08-22 1,428,621,419 -20,000 79.3679 1,800,000,000 2016-07-31
2224 2016-08-19 1,428,641,419 -167,000 79.3690 1,800,000,000 2016-07-31
2225 2016-08-18 1,428,808,419 1,062,000 79.3782 1,800,000,000 2016-07-31
2226 2016-08-17 1,427,746,419 152,000 79.3192 1,800,000,000 2016-07-31
2227 2016-08-16 1,427,594,419 -20,000 79.3108 1,800,000,000 2016-07-31
2228 2016-08-15 1,427,614,419 1,340,000 79.3119 1,800,000,000 2016-07-31
2229 2016-08-12 1,426,274,419 240,000 79.2375 1,800,000,000 2016-07-31
2230 2016-08-11 1,426,034,419 620,000 79.2241 1,800,000,000 2016-07-31
2231 2016-08-10 1,425,414,419 -140,000 79.1897 1,800,000,000 2016-07-31
2232 2016-08-09 1,425,554,419 -1,926,000 79.1975 1,800,000,000 2016-07-31
2233 2016-08-08 1,427,480,419 345,000 79.3045 1,800,000,000 2016-07-31
2234 2016-08-05 1,427,135,419 880,000 79.2853 1,800,000,000 2016-07-31
2235 2016-08-04 1,426,255,419 -860,000 79.2364 1,800,000,000 2016-07-31
2236 2016-08-03 1,427,115,419 -1,090,000 79.2842 1,800,000,000 2016-07-31
2237 2016-08-02 1,428,205,419 0 79.3447 1,800,000,000 2016-07-31
2238 2016-08-01 1,428,205,419 -10,000 79.3447 1,800,000,000 2016-07-31
2239 2016-07-29 1,428,215,419 -220,000 79.3453 1,800,000,000 2016-06-30
2240 2016-07-28 1,428,435,419 100,000 79.3575 1,800,000,000 2016-06-30
2241 2016-07-27 1,428,335,419 -180,000 79.3520 1,800,000,000 2016-06-30
2242 2016-07-26 1,428,515,419 440,000 79.3620 1,800,000,000 2016-06-30
2243 2016-07-25 1,428,075,419 -62,000 79.3375 1,800,000,000 2016-06-30
2244 2016-07-22 1,428,137,419 90,000 79.3410 1,800,000,000 2016-06-30
2245 2016-07-21 1,428,047,419 20,000 79.3360 1,800,000,000 2016-06-30
2246 2016-07-20 1,428,027,419 20,000 79.3349 1,800,000,000 2016-06-30
2247 2016-07-19 1,428,007,419 -83,000 79.3337 1,800,000,000 2016-06-30
2248 2016-07-18 1,428,090,419 -180,000 79.3384 1,800,000,000 2016-06-30
2249 2016-07-15 1,428,270,419 1,428,000 79.3484 1,800,000,000 2016-06-30
2250 2016-07-14 1,426,842,419 504,000 79.2690 1,800,000,000 2016-06-30
2251 2016-07-13 1,426,338,419 895,000 79.2410 1,800,000,000 2016-06-30
2252 2016-07-12 1,425,443,419 80,000 79.1913 1,800,000,000 2016-06-30
2253 2016-07-11 1,425,363,419 1,304,000 79.1869 1,800,000,000 2016-06-30
2254 2016-07-08 1,424,059,419 -1,000,000 79.1144 1,800,000,000 2016-06-30
2255 2016-07-07 1,425,059,419 480,000 79.1700 1,800,000,000 2016-06-30
2256 2016-07-06 1,424,579,419 55,000 79.1433 1,800,000,000 2016-06-30
2257 2016-07-05 1,424,524,419 64,000 79.1402 1,800,000,000 2016-06-30
2258 2016-07-04 1,424,460,419 158,000 79.1367 1,800,000,000 2016-06-30
2259 2016-06-30 1,424,302,419 116,000 79.1279 1,800,000,000 2016-06-30
2260 2016-06-29 1,424,186,419 60,000 79.1215 1,800,000,000 2016-06-08
2261 2016-06-28 1,424,126,419 -1,354,000 79.1181 1,800,000,000 2016-06-08
2262 2016-06-27 1,425,480,419 -60,000 79.1934 1,800,000,000 2016-06-08
2263 2016-06-24 1,425,540,419 617,000 79.1967 1,800,000,000 2016-06-08
2264 2016-06-23 1,424,923,419 316,000 79.1624 1,800,000,000 2016-06-08
2265 2016-06-22 1,424,607,419 346,000 79.1449 1,800,000,000 2016-06-08
2266 2016-06-21 1,424,261,419 -2,240,000 79.1256 1,800,000,000 2016-06-08
2267 2016-06-20 1,426,501,419 2,171,000 79.2501 1,800,000,000 2016-06-08
2268 2016-06-17 1,424,330,419 -4,066,000 79.1295 1,800,000,000 2016-06-08
2269 2016-06-16 1,428,396,419 3,312,000 79.3554 1,800,000,000 2016-06-08
2270 2016-06-15 1,425,084,419 2,088,000 79.1714 1,800,000,000 2016-06-08
2271 2016-06-14 1,422,996,419 -917,000 79.0554 1,800,000,000 2016-06-08
2272 2016-06-13 1,423,913,419 460,000 79.1063 1,800,000,000 2016-06-08
2273 2016-06-10 1,423,453,419 50,000 79.0807 1,800,000,000 2016-06-08
2274 2016-06-08 1,423,403,419 301,418,000 79.0780 1,800,000,000 2016-06-08
2275 2016-06-07 1,121,985,419 -112,000 74.7990 1,500,000,000 2016-05-31
2276 2016-06-06 1,122,097,419 -60,000 74.8065 1,500,000,000 2016-05-31
2277 2016-06-03 1,122,157,419 96,000 74.8105 1,500,000,000 2016-05-31
2278 2016-06-02 1,122,061,419 54,000 74.8041 1,500,000,000 2016-05-31
2279 2016-06-01 1,122,007,419 280,000 74.8005 1,500,000,000 2016-05-31
2280 2016-05-31 1,121,727,419 -40,000 74.7818 1,500,000,000 2016-05-31
2281 2016-05-30 1,121,767,419 -580,000 74.7845 1,500,000,000 2016-04-30
2282 2016-05-27 1,122,347,419 890,000 74.8232 1,500,000,000 2016-04-30
2283 2016-05-26 1,121,457,419 -498,000 74.7638 1,500,000,000 2016-04-30
2284 2016-05-25 1,121,955,419 673,000 74.7970 1,500,000,000 2016-04-30
2285 2016-05-24 1,121,282,419 0 74.7522 1,500,000,000 2016-04-30
2286 2016-05-23 1,121,282,419 80,000 74.7522 1,500,000,000 2016-04-30
2287 2016-05-20 1,121,202,419 865,000 74.7468 1,500,000,000 2016-04-30
2288 2016-05-19 1,120,337,419 -296,000 74.6892 1,500,000,000 2016-04-30
2289 2016-05-18 1,120,633,419 784,000 74.7089 1,500,000,000 2016-04-30
2290 2016-05-17 1,119,849,419 -98,000 74.6566 1,500,000,000 2016-04-30
2291 2016-05-16 1,119,947,419 1,860,000 74.6632 1,500,000,000 2016-04-30
2292 2016-05-13 1,118,087,419 480,000 74.5392 1,500,000,000 2016-04-30
2293 2016-05-12 1,117,607,419 70,000 74.5072 1,500,000,000 2016-04-30
2294 2016-05-11 1,117,537,419 -218,000 74.5025 1,500,000,000 2016-04-30
2295 2016-05-10 1,117,755,419 752,000 74.5170 1,500,000,000 2016-04-30
2296 2016-05-09 1,117,003,419 660,000 74.4669 1,500,000,000 2016-04-30
2297 2016-05-06 1,116,343,419 390,000 74.4229 1,500,000,000 2016-04-30
2298 2016-05-05 1,115,953,419 100,000 74.3969 1,500,000,000 2016-04-30
2299 2016-05-04 1,115,853,419 55,000 74.3902 1,500,000,000 2016-04-30
2300 2016-05-03 1,115,798,419 500,000 74.3866 1,500,000,000 2016-04-30
2301 2016-04-29 1,115,298,419 -1,114,000 74.3532 1,500,000,000 2016-03-31
2302 2016-04-28 1,116,412,419 300,000 74.4275 1,500,000,000 2016-03-31
2303 2016-04-27 1,116,112,419 34,000 74.4075 1,500,000,000 2016-03-31
2304 2016-04-26 1,116,078,419 1,160,000 74.4052 1,500,000,000 2016-03-31
2305 2016-04-25 1,114,918,419 2,324,000 74.3279 1,500,000,000 2016-03-31
2306 2016-04-22 1,112,594,419 -50,000 74.1730 1,500,000,000 2016-03-31
2307 2016-04-21 1,112,644,419 -894,000 74.1763 1,500,000,000 2016-03-31
2308 2016-04-20 1,113,538,419 -252,000 74.2359 1,500,000,000 2016-03-31
2309 2016-04-19 1,113,790,419 -12,169,000 74.2527 1,500,000,000 2016-03-31
2310 2016-04-18 1,125,959,419 140,000 75.0640 1,500,000,000 2016-03-31
2311 2016-04-15 1,125,819,419 244,000 75.0546 1,500,000,000 2016-03-31
2312 2016-04-14 1,125,575,419 -364,000 75.0384 1,500,000,000 2016-03-31
2313 2016-04-13 1,125,939,419 210,000 75.0626 1,500,000,000 2016-03-31
2314 2016-04-12 1,125,729,419 698,000 75.0486 1,500,000,000 2016-03-31
2315 2016-04-11 1,125,031,419 -126,000 75.0021 1,500,000,000 2016-03-31
2316 2016-04-08 1,125,157,419 276,000 75.0105 1,500,000,000 2016-03-31
2317 2016-04-07 1,124,881,419 299,000 74.9921 1,500,000,000 2016-03-31
2318 2016-04-06 1,124,582,419 160,000 74.9722 1,500,000,000 2016-03-31
2319 2016-04-05 1,124,422,419 218,000 74.9615 1,500,000,000 2016-03-31
2320 2016-04-01 1,124,204,419 1,485,000 74.9470 1,500,000,000 2016-03-31
2321 2016-03-31 1,122,719,419 560,000 74.8480 1,500,000,000 2016-03-31
2322 2016-03-30 1,122,159,419 -10,000 74.8106 1,500,000,000 2016-03-15
2323 2016-03-29 1,122,169,419 89,000 74.8113 1,500,000,000 2016-03-15
2324 2016-03-24 1,122,080,419 -262,000 74.8054 1,500,000,000 2016-03-15
2325 2016-03-23 1,122,342,419 948,000 74.8228 1,500,000,000 2016-03-15
2326 2016-03-22 1,121,394,419 504,000 74.7596 1,500,000,000 2016-03-15
2327 2016-03-21 1,120,890,419 230,000 74.7260 1,500,000,000 2016-03-15
2328 2016-03-18 1,120,660,419 268,000 74.7107 1,500,000,000 2016-03-15
2329 2016-03-17 1,120,392,419 475,000 74.6928 1,500,000,000 2016-03-15
2330 2016-03-16 1,119,917,419 -10,066,996,781 74.6612 1,500,000,000 2016-03-15
2331 2016-03-15 11,186,914,200 -17,400,000 745.7943 1,500,000,000 2016-03-15
2332 2016-03-14 11,204,314,200 -7,780,000 74.6954 15,000,000,000 2016-02-29
2333 2016-03-11 11,212,094,200 2,940,000 74.7473 15,000,000,000 2016-02-29
2334 2016-03-10 11,209,154,200 -2,500,000 74.7277 15,000,000,000 2016-02-29
2335 2016-03-09 11,211,654,200 -2,880,000 74.7444 15,000,000,000 2016-02-29
2336 2016-03-08 11,214,534,200 -900,000 74.7636 15,000,000,000 2016-02-29
2337 2016-03-07 11,215,434,200 -4,620,000 74.7696 15,000,000,000 2016-02-29
2338 2016-03-04 11,220,054,200 2,290,000 74.8004 15,000,000,000 2016-02-29
2339 2016-03-03 11,217,764,200 1,770,000 74.7851 15,000,000,000 2016-02-29
2340 2016-03-02 11,215,994,200 2,000,000 74.7733 15,000,000,000 2016-02-29
2341 2016-03-01 11,213,994,200 -8,140,000 74.7600 15,000,000,000 2016-02-29
2342 2016-02-29 11,222,134,200 -2,300,000 74.8142 15,000,000,000 2016-02-29
2343 2016-02-26 11,224,434,200 11,320,000 74.8296 15,000,000,000 2016-01-31
2344 2016-02-25 11,213,114,200 -2,540,000 74.7541 15,000,000,000 2016-01-31
2345 2016-02-24 11,215,654,200 -15,140,000 74.7710 15,000,000,000 2016-01-31
2346 2016-02-23 11,230,794,200 12,080,000 74.8720 15,000,000,000 2016-01-31
2347 2016-02-22 11,218,714,200 -23,970,000 74.7914 15,000,000,000 2016-01-31
2348 2016-02-19 11,242,684,200 167,210,000 74.9512 15,000,000,000 2016-01-31
2349 2016-02-18 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2350 2016-02-17 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2351 2016-02-16 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2352 2016-02-15 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2353 2016-02-12 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2354 2016-02-11 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2355 2016-02-05 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2356 2016-02-04 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2357 2016-02-03 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2358 2016-02-02 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2359 2016-02-01 11,075,474,200 0 73.8365 15,000,000,000 2016-01-31
2360 2016-01-29 11,075,474,200 0 73.8365 15,000,000,000 2015-12-31
2361 2016-01-28 11,075,474,200 0 73.8365 15,000,000,000 2015-12-31
2362 2016-01-27 11,075,474,200 0 73.8365 15,000,000,000 2015-12-31
2363 2016-01-26 11,075,474,200 -300,000 73.8365 15,000,000,000 2015-12-31
2364 2016-01-25 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2365 2016-01-22 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2366 2016-01-21 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2367 2016-01-20 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2368 2016-01-19 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2369 2016-01-18 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2370 2016-01-15 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2371 2016-01-14 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2372 2016-01-13 11,075,774,200 0 73.8385 15,000,000,000 2015-12-31
2373 2016-01-12 11,075,774,200 -300,000 73.8385 15,000,000,000 2015-12-31
2374 2016-01-11 11,076,074,200 0 73.8405 15,000,000,000 2015-12-31
2375 2016-01-08 11,076,074,200 0 73.8405 15,000,000,000 2015-12-31
2376 2016-01-07 11,076,074,200 0 73.8405 15,000,000,000 2015-12-31
2377 2016-01-06 11,076,074,200 0 73.8405 15,000,000,000 2015-12-31
2378 2016-01-05 11,076,074,200 0 73.8405 15,000,000,000 2015-12-31
2379 2016-01-04 11,076,074,200 0 73.8405 15,000,000,000 2015-12-31
2380 2015-12-31 11,076,074,200 0 73.8405 15,000,000,000 2015-12-31
2381 2015-12-30 11,076,074,200 0 73.8405 15,000,000,000 2015-12-15
2382 2015-12-29 11,076,074,200 0 73.8405 15,000,000,000 2015-12-15
2383 2015-12-28 11,076,074,200 0 73.8405 15,000,000,000 2015-12-15
2384 2015-12-24 11,076,074,200 0 73.8405 15,000,000,000 2015-12-15
2385 2015-12-23 11,076,074,200 0 73.8405 15,000,000,000 2015-12-15
2386 2015-12-22 11,076,074,200 -100,000 73.8405 15,000,000,000 2015-12-15
2387 2015-12-21 11,076,174,200 0 73.8412 15,000,000,000 2015-12-15
2388 2015-12-18 11,076,174,200 0 73.8412 15,000,000,000 2015-12-15
2389 2015-12-17 11,076,174,200 0 73.8412 15,000,000,000 2015-12-15
2390 2015-12-16 11,076,174,200 -7,500,000 73.8412 15,000,000,000 2015-12-15
2391 2015-12-15 11,083,674,200 4,268,981,200 73.8912 15,000,000,000 2015-12-15
2392 2015-12-14 6,814,693,000 -5,100,000 68.1469 10,000,000,000 2015-11-30
2393 2015-12-11 6,819,793,000 0 68.1979 10,000,000,000 2015-11-30
2394 2015-12-10 6,819,793,000 480,000 68.1979 10,000,000,000 2015-11-30
2395 2015-12-09 6,819,313,000 -3,560,000 68.1931 10,000,000,000 2015-11-30
2396 2015-12-08 6,822,873,000 -14,680,000 68.2287 10,000,000,000 2015-11-30
2397 2015-12-07 6,837,553,000 -7,000,000 68.3755 10,000,000,000 2015-11-30
2398 2015-12-04 6,844,553,000 2,560,000 68.4455 10,000,000,000 2015-11-30
2399 2015-12-03 6,841,993,000 -7,520,000 68.4199 10,000,000,000 2015-11-30
2400 2015-12-02 6,849,513,000 17,960,000 68.4951 10,000,000,000 2015-11-30
2401 2015-12-01 6,831,553,000 -2,380,000 68.3155 10,000,000,000 2015-11-30
2402 2015-11-30 6,833,933,000 8,160,000 68.3393 10,000,000,000 2015-11-30
2403 2015-11-27 6,825,773,000 -8,040,000 68.2577 10,000,000,000 2015-10-31
2404 2015-11-26 6,833,813,000 -280,000 68.3381 10,000,000,000 2015-10-31
2405 2015-11-25 6,834,093,000 -2,340,000 68.3409 10,000,000,000 2015-10-31
2406 2015-11-24 6,836,433,000 390,260,000 68.3643 10,000,000,000 2015-10-31
2407 2015-11-23 6,446,173,000 -9,200,000 64.4617 10,000,000,000 2015-10-31
2408 2015-11-20 6,455,373,000 -402,480,000 64.5537 10,000,000,000 2015-10-31
2409 2015-11-19 6,857,853,000 -36,380,000 68.5785 10,000,000,000 2015-10-31
2410 2015-11-18 6,894,233,000 412,120,000 68.9423 10,000,000,000 2015-10-31
2411 2015-11-17 6,482,113,000 -2,660,000 64.8211 10,000,000,000 2015-10-31
2412 2015-11-16 6,484,773,000 39,120,000 64.8477 10,000,000,000 2015-10-31
2413 2015-11-13 6,445,653,000 32,300,000 64.4565 10,000,000,000 2015-10-31
2414 2015-11-12 6,413,353,000 -1,160,000 64.1335 10,000,000,000 2015-10-31
2415 2015-11-11 6,414,513,000 5,780,000 64.1451 10,000,000,000 2015-10-31
2416 2015-11-10 6,408,733,000 -3,420,000 64.0873 10,000,000,000 2015-10-31
2417 2015-11-09 6,412,153,000 40,000 64.1215 10,000,000,000 2015-10-31
2418 2015-11-06 6,412,113,000 37,140,000 64.1211 10,000,000,000 2015-10-31
2419 2015-11-05 6,374,973,000 -5,520,000 63.7497 10,000,000,000 2015-10-31
2420 2015-11-04 6,380,493,000 -13,400,000 63.8049 10,000,000,000 2015-10-31
2421 2015-11-03 6,393,893,000 1,780,000 63.9389 10,000,000,000 2015-10-31
2422 2015-11-02 6,392,113,000 280,000 63.9211 10,000,000,000 2015-10-31
2423 2015-10-30 6,391,833,000 -3,040,000 63.9183 10,000,000,000 2015-09-30
2424 2015-10-29 6,394,873,000 181,747,600 63.9487 10,000,000,000 2015-09-30
2425 2015-10-28 6,213,125,400 -10,800,000 62.1313 10,000,000,000 2015-09-30
2426 2015-10-27 6,223,925,400 -14,520,000 62.2393 10,000,000,000 2015-09-30
2427 2015-10-26 6,238,445,400 -189,247,600 62.3845 10,000,000,000 2015-09-30
2428 2015-10-23 6,427,693,000 -11,240,000 64.2769 10,000,000,000 2015-09-30
2429 2015-10-22 6,438,933,000 -14,880,000 64.3893 10,000,000,000 2015-09-30
2430 2015-10-20 6,453,813,000 35,760,000 64.5381 10,000,000,000 2015-09-30
2431 2015-10-19 6,418,053,000 0 64.1805 10,000,000,000 2015-09-30
2432 2015-10-16 6,418,053,000 0 64.1805 10,000,000,000 2015-09-30
2433 2015-10-15 6,418,053,000 0 64.1805 10,000,000,000 2015-09-30
2434 2015-10-14 6,418,053,000 320,000 64.1805 10,000,000,000 2015-09-30
2435 2015-10-13 6,417,733,000 0 64.1773 10,000,000,000 2015-09-30
2436 2015-10-12 6,417,733,000 0 64.1773 10,000,000,000 2015-09-30
2437 2015-10-09 6,417,733,000 0 64.1773 10,000,000,000 2015-09-30
2438 2015-10-08 6,417,733,000 195,120,000 64.1773 10,000,000,000 2015-09-30
2439 2015-10-07 6,222,613,000 0 62.2261 10,000,000,000 2015-09-30
2440 2015-10-06 6,222,613,000 -300,000 62.2261 10,000,000,000 2015-09-30
2441 2015-10-05 6,222,913,000 1,020,000 62.2291 10,000,000,000 2015-09-30
2442 2015-10-02 6,221,893,000 73,580,000 62.2189 10,000,000,000 2015-09-30
2443 2015-09-30 6,148,313,000 -1,460,000 61.4831 10,000,000,000 2015-09-30
2444 2015-09-29 6,149,773,000 -160,000 61.4977 10,000,000,000 2015-08-31
2445 2015-09-25 6,149,933,000 -6,220,000 61.4993 10,000,000,000 2015-08-31
2446 2015-09-24 6,156,153,000 -8,580,000 61.5615 10,000,000,000 2015-08-31
2447 2015-09-23 6,164,733,000 -12,080,000 61.6473 10,000,000,000 2015-08-31
2448 2015-09-22 6,176,813,000 -1,620,000 61.7681 10,000,000,000 2015-08-31
2449 2015-09-21 6,178,433,000 -1,760,000 61.7843 10,000,000,000 2015-08-31
2450 2015-09-18 6,180,193,000 -620,000 61.8019 10,000,000,000 2015-08-31
2451 2015-09-17 6,180,813,000 -840,000 61.8081 10,000,000,000 2015-08-31
2452 2015-09-16 6,181,653,000 -4,560,000 61.8165 10,000,000,000 2015-08-31
2453 2015-09-15 6,186,213,000 6,700,000 61.8621 10,000,000,000 2015-08-31
2454 2015-09-14 6,179,513,000 360,000 61.7951 10,000,000,000 2015-08-31
2455 2015-09-11 6,179,153,000 -740,000 61.7915 10,000,000,000 2015-08-31
2456 2015-09-10 6,179,893,000 440,000 61.7989 10,000,000,000 2015-08-31
2457 2015-09-09 6,179,453,000 -11,710,000 61.7945 10,000,000,000 2015-08-31
2458 2015-09-08 6,191,163,000 66,580,000 61.9116 10,000,000,000 2015-08-31
2459 2015-09-07 6,124,583,000 -32,360,000 61.2458 10,000,000,000 2015-08-31
2460 2015-09-04 6,156,943,000 96,580,000 61.5694 10,000,000,000 2015-08-31
2461 2015-09-02 6,060,363,000 -6,420,000 60.6036 10,000,000,000 2015-08-31
2462 2015-09-01 6,066,783,000 11,240,000 60.6678 10,000,000,000 2015-08-31
2463 2015-08-31 6,055,543,000 7,440,000 60.5554 10,000,000,000 2015-08-31
2464 2015-08-28 6,048,103,000 4,220,000 60.4810 10,000,000,000 2015-07-31
2465 2015-08-27 6,043,883,000 -12,880,000 60.4388 10,000,000,000 2015-07-31
2466 2015-08-26 6,056,763,000 -19,460,000 60.5676 10,000,000,000 2015-07-31
2467 2015-08-25 6,076,223,000 13,540,000 60.7622 10,000,000,000 2015-07-31
2468 2015-08-24 6,062,683,000 -7,820,000 60.6268 10,000,000,000 2015-07-31
2469 2015-08-21 6,070,503,000 1,560,000 60.7050 10,000,000,000 2015-07-31
2470 2015-08-20 6,068,943,000 -359,200,000 60.6894 10,000,000,000 2015-07-31
2471 2015-08-19 6,428,143,000 -4,880,000 64.2814 10,000,000,000 2015-07-31
2472 2015-08-18 6,433,023,000 -3,620,000 64.3302 10,000,000,000 2015-07-31
2473 2015-08-17 6,436,643,000 -10,160,000 64.3664 10,000,000,000 2015-07-31
2474 2015-08-14 6,446,803,000 4,260,000 64.4680 10,000,000,000 2015-07-31
2475 2015-08-13 6,442,543,000 -1,260,000 64.4254 10,000,000,000 2015-07-31
2476 2015-08-12 6,443,803,000 -960,000 64.4380 10,000,000,000 2015-07-31
2477 2015-08-11 6,444,763,000 -11,040,000 64.4476 10,000,000,000 2015-07-31
2478 2015-08-10 6,455,803,000 1,160,000 64.5580 10,000,000,000 2015-07-31
2479 2015-08-07 6,454,643,000 3,000,000 64.5464 10,000,000,000 2015-07-31
2480 2015-08-06 6,451,643,000 -10,700,000 64.5164 10,000,000,000 2015-07-31
2481 2015-08-05 6,462,343,000 -3,079,999 64.6234 10,000,000,000 2015-07-31
2482 2015-08-04 6,465,422,999 -5,960,000 64.6542 10,000,000,000 2015-07-31
2483 2015-08-03 6,471,382,999 -10,980,001 64.7138 10,000,000,000 2015-07-31
2484 2015-07-31 6,482,363,000 220,000 64.8236 10,000,000,000 2015-07-31
2485 2015-07-30 6,482,143,000 -14,360,000 64.8214 10,000,000,000 2015-06-30
2486 2015-07-29 6,496,503,000 -10,419,000 64.9650 10,000,000,000 2015-06-30
2487 2015-07-28 6,506,922,000 -10,320,000 65.0692 10,000,000,000 2015-06-30
2488 2015-07-27 6,517,242,000 -2,540,000 65.1724 10,000,000,000 2015-06-30
2489 2015-07-24 6,519,782,000 -1,460,000 65.1978 10,000,000,000 2015-06-30
2490 2015-07-23 6,521,242,000 23,400,000 65.2124 10,000,000,000 2015-06-30
2491 2015-07-22 6,497,842,000 1,079,770 64.9784 10,000,000,000 2015-06-30
2492 2015-07-21 6,496,762,230 13,960,000 64.9676 10,000,000,000 2015-06-30
2493 2015-07-20 6,482,802,230 -2,290,770 64.8280 10,000,000,000 2015-06-30
2494 2015-07-17 6,485,093,000 4,460,000 64.8509 10,000,000,000 2015-06-30
2495 2015-07-16 6,480,633,000 5,540,000 64.8063 10,000,000,000 2015-06-30
2496 2015-07-15 6,475,093,000 -14,320,000 64.7509 10,000,000,000 2015-06-30
2497 2015-07-14 6,489,413,000 -11,480,000 64.8941 10,000,000,000 2015-06-30
2498 2015-07-13 6,500,893,000 -33,519,000 65.0089 10,000,000,000 2015-06-30
2499 2015-07-10 6,534,412,000 -63,650,000 65.3441 10,000,000,000 2015-06-30
2500 2015-07-09 6,598,062,000 -14,340,000 65.9806 10,000,000,000 2015-06-30
2501 2015-07-08 6,612,402,000 -14,240,000 66.1240 10,000,000,000 2015-06-30
2502 2015-07-07 6,626,642,000 6,380,000 66.2664 10,000,000,000 2015-06-30
2503 2015-07-06 6,620,262,000 -7,080,000 66.2026 10,000,000,000 2015-06-30
2504 2015-07-03 6,627,342,000 -12,360,000 66.2734 10,000,000,000 2015-06-30
2505 2015-07-02 6,639,702,000 7,346,000 66.3970 10,000,000,000 2015-06-30
2506 2015-06-30 6,632,356,000 34,334,000 66.3236 10,000,000,000 2015-06-30
2507 2015-06-29 6,598,022,000 -15,160,000 65.9802 10,000,000,000 2015-05-31
2508 2015-06-26 6,613,182,000 -2,720,000 66.1318 10,000,000,000 2015-05-31
2509 2015-06-25 6,615,902,000 -18,220,000 66.1590 10,000,000,000 2015-05-31
2510 2015-06-24 6,634,122,000 -6,260,000 66.3412 10,000,000,000 2015-05-31
2511 2015-06-23 6,640,382,000 -50,280,000 66.4038 10,000,000,000 2015-05-31
2512 2015-06-22 6,690,662,000 -21,815,600 66.9066 10,000,000,000 2015-05-31
2513 2015-06-19 6,712,477,600 47,595,600 67.1248 10,000,000,000 2015-05-31
2514 2015-06-18 6,664,882,000 -64,381,000 66.6488 10,000,000,000 2015-05-31
2515 2015-06-17 6,729,263,000 -36,638,394 67.2926 10,000,000,000 2015-05-31
2516 2015-06-16 6,765,901,394 -97,481,406 67.6590 10,000,000,000 2015-05-31
2517 2015-06-15 6,863,382,800 -345,940,200 68.6338 10,000,000,000 2015-05-31
2518 2015-06-12 7,209,323,000 -96,290,000 72.0932 10,000,000,000 2015-05-31
2519 2015-06-11 7,305,613,000 -51,880,000 73.0561 10,000,000,000 2015-05-31
2520 2015-06-10 7,357,493,000 -109,273,618 73.5749 10,000,000,000 2015-05-31
2521 2015-06-09 7,466,766,618 -170,836,982 74.6677 10,000,000,000 2015-05-31
2522 2015-06-08 7,637,603,600 -57,579,400 76.3760 10,000,000,000 2015-05-31
2523 2015-06-05 7,695,183,000 -41,291,000 76.9518 10,000,000,000 2015-05-31
2524 2015-06-04 7,736,474,000 -30,820,000 77.3647 10,000,000,000 2015-05-31
2525 2015-06-03 7,767,294,000 -12,391,400 77.6729 10,000,000,000 2015-05-31
2526 2015-06-02 7,779,685,400 -69,994,600 77.7969 10,000,000,000 2015-05-31
2527 2015-06-01 7,849,680,000 -37,310,000 78.4968 10,000,000,000 2015-05-31
2528 2015-05-29 7,886,990,000 -49,940,000 78.8699 10,000,000,000 2015-04-30
2529 2015-05-28 7,936,930,000 -38,540,000 79.3693 10,000,000,000 2015-04-30
2530 2015-05-27 7,975,470,000 -8,322,600 79.7547 10,000,000,000 2015-04-30
2531 2015-05-26 7,983,792,600 -127,617,400 79.8379 10,000,000,000 2015-04-30
2532 2015-05-22 8,111,410,000 -4,700,000 81.1141 10,000,000,000 2015-04-30
2533 2015-05-21 8,116,110,000 10,279,200 81.1611 10,000,000,000 2015-04-30
2534 2015-05-20 8,105,830,800 -10,294,200 81.0583 10,000,000,000 2015-04-30
2535 2015-05-19 8,116,125,000 -30,705,000 81.1613 10,000,000,000 2015-04-30
2536 2015-05-18 8,146,830,000 -1,420,000 81.4683 10,000,000,000 2015-04-30
2537 2015-05-15 8,148,250,000 9,547,600 81.4825 10,000,000,000 2015-04-30
2538 2015-05-14 8,138,702,400 -22,600,000 81.3870 10,000,000,000 2015-04-30
2539 2015-05-13 8,161,302,400 -340,000 81.6130 10,000,000,000 2015-04-30
2540 2015-05-12 8,161,642,400 1,380,000 81.6164 10,000,000,000 2015-04-30
2541 2015-05-11 8,160,262,400 -4,400,000 81.6026 10,000,000,000 2015-04-30
2542 2015-05-08 8,164,662,400 -11,860,000 81.6466 10,000,000,000 2015-04-30
2543 2015-05-07 8,176,522,400 -2,980,000 81.7652 10,000,000,000 2015-04-30
2544 2015-05-06 8,179,502,400 -1,540,400 81.7950 10,000,000,000 2015-04-30
2545 2015-05-05 8,181,042,800 468,900,400 81.8104 10,000,000,000 2015-04-30
2546 2015-05-04 7,712,142,400 240,260,000 77.1214 10,000,000,000 2015-04-30
2547 2015-04-30 7,471,882,400 -2,700,000 74.7188 10,000,000,000 2015-04-30
2548 2015-04-29 7,474,582,400 -4,640,000 74.7458 10,000,000,000 2015-03-31
2549 2015-04-28 7,479,222,400 -26,880,000 74.7922 10,000,000,000 2015-03-31
2550 2015-04-27 7,506,102,400 -3,660,000 75.0610 10,000,000,000 2015-03-31
2551 2015-04-24 7,509,762,400 720,000 75.0976 10,000,000,000 2015-03-31
2552 2015-04-23 7,509,042,400 -820,000 75.0904 10,000,000,000 2015-03-31
2553 2015-04-22 7,509,862,400 -420,000 75.0986 10,000,000,000 2015-03-31
2554 2015-04-21 7,510,282,400 -2,560,000 75.1028 10,000,000,000 2015-03-31
2555 2015-04-20 7,512,842,400 -2,320,000 75.1284 10,000,000,000 2015-03-31
2556 2015-04-17 7,515,162,400 -380,000 75.1516 10,000,000,000 2015-03-31
2557 2015-04-16 7,515,542,400 -4,580,000 75.1554 10,000,000,000 2015-03-31
2558 2015-04-15 7,520,122,400 -2,100,000 75.2012 10,000,000,000 2015-03-31
2559 2015-04-14 7,522,222,400 2,620,000 75.2222 10,000,000,000 2015-03-31
2560 2015-04-13 7,519,602,400 3,340,000 75.1960 10,000,000,000 2015-03-31
2561 2015-04-10 7,516,262,400 -4,460,000 75.1626 10,000,000,000 2015-03-31
2562 2015-04-09 7,520,722,400 -2,160,000 75.2072 10,000,000,000 2015-03-31
2563 2015-04-08 7,522,882,400 -1,420,000 75.2288 10,000,000,000 2015-03-31
2564 2015-04-02 7,524,302,400 740,000 75.2430 10,000,000,000 2015-03-31
2565 2015-04-01 7,523,562,400 5,860,000 75.2356 10,000,000,000 2015-03-31
2566 2015-03-31 7,517,702,400 7,720,000 75.1770 10,000,000,000 2015-03-31
2567 2015-03-30 7,509,982,400 14,640,000 75.0998 10,000,000,000 2015-02-28
2568 2015-03-27 7,495,342,400 -45,071,600 74.9534 10,000,000,000 2015-02-28
2569 2015-03-26 7,540,414,000 -3,640,000 75.4041 10,000,000,000 2015-02-28
2570 2015-03-25 7,544,054,000 -9,240,000 75.4405 10,000,000,000 2015-02-28
2571 2015-03-24 7,553,294,000 -7,140,000 75.5329 10,000,000,000 2015-02-28
2572 2015-03-23 7,560,434,000 -1,220,000 75.6043 10,000,000,000 2015-02-28
2573 2015-03-20 7,561,654,000 -4,480,000 75.6165 10,000,000,000 2015-02-28
2574 2015-03-19 7,566,134,000 -1,460,000 75.6613 10,000,000,000 2015-02-28
2575 2015-03-18 7,567,594,000 -29,356,000 75.6759 10,000,000,000 2015-02-28
2576 2015-03-17 7,596,950,000 -8,200,000 75.9695 10,000,000,000 2015-02-28
2577 2015-03-16 7,605,150,000 4,180,000 76.0515 10,000,000,000 2015-02-28
2578 2015-03-13 7,600,970,000 2,180,000 76.0097 10,000,000,000 2015-02-28
2579 2015-03-12 7,598,790,000 -3,460,000 75.9879 10,000,000,000 2015-02-28
2580 2015-03-11 7,602,250,000 -3,060,000 76.0225 10,000,000,000 2015-02-28
2581 2015-03-10 7,605,310,000 920,000 76.0531 10,000,000,000 2015-02-28
2582 2015-03-09 7,604,390,000 260,000 76.0439 10,000,000,000 2015-02-28
2583 2015-03-06 7,604,130,000 10,560,000 76.0413 10,000,000,000 2015-02-28
2584 2015-03-05 7,593,570,000 -5,440,000 75.9357 10,000,000,000 2015-02-28
2585 2015-03-04 7,599,010,000 180,000 75.9901 10,000,000,000 2015-02-28
2586 2015-03-03 7,598,830,000 3,880,000 75.9883 10,000,000,000 2015-02-28
2587 2015-03-02 7,594,950,000 2,400,000 75.9495 10,000,000,000 2015-02-28
2588 2015-02-27 7,592,550,000 -1,340,000 75.9255 10,000,000,000 2015-01-31
2589 2015-02-26 7,593,890,000 2,920,000 75.9389 10,000,000,000 2015-01-31
2590 2015-02-25 7,590,970,000 -3,540,000 75.9097 10,000,000,000 2015-01-31
2591 2015-02-24 7,594,510,000 12,800,000 75.9451 10,000,000,000 2015-01-31
2592 2015-02-23 7,581,710,000 -1,980,000 75.8171 10,000,000,000 2015-01-31
2593 2015-02-18 7,583,690,000 0 75.8369 10,000,000,000 2015-01-31
2594 2015-02-17 7,583,690,000 -32,160,000 75.8369 10,000,000,000 2015-01-31
2595 2015-02-16 7,615,850,000 1,720,000 76.1585 10,000,000,000 2015-01-31
2596 2015-02-13 7,614,130,000 14,520,000 76.1413 10,000,000,000 2015-01-31
2597 2015-02-12 7,599,610,000 3,000,000 75.9961 10,000,000,000 2015-01-31
2598 2015-02-11 7,596,610,000 9,960,000 75.9661 10,000,000,000 2015-01-31
2599 2015-02-10 7,586,650,000 -2,260,000 75.8665 10,000,000,000 2015-01-31
2600 2015-02-09 7,588,910,000 -38,220,000 75.8891 10,000,000,000 2015-01-31
2601 2015-02-06 7,627,130,000 -9,620,000 76.2713 10,000,000,000 2015-01-31
2602 2015-02-05 7,636,750,000 6,780,000 76.3675 10,000,000,000 2015-01-31
2603 2015-02-04 7,629,970,000 1,180,000 76.2997 10,000,000,000 2015-01-31
2604 2015-02-03 7,628,790,000 -1,680,000 76.2879 10,000,000,000 2015-01-31
2605 2015-02-02 7,630,470,000 14,800,000 76.3047 10,000,000,000 2015-01-31
2606 2015-01-30 7,615,670,000 9,636,752 76.1567 10,000,000,000 2014-12-31
2607 2015-01-29 7,606,033,248 17,860,000 76.0603 10,000,000,000 2014-12-31
2608 2015-01-28 7,588,173,248 15,500,000 75.8817 10,000,000,000 2014-12-31
2609 2015-01-27 7,572,673,248 10,734,996 75.7267 10,000,000,000 2014-12-31
2610 2015-01-26 7,561,938,252 -1,753,469 75.6194 10,000,000,000 2014-12-31
2611 2015-01-23 7,563,691,721 -27,928,979 75.6369 10,000,000,000 2014-12-31
2612 2015-01-22 7,591,620,700 -37,749,300 75.9162 10,000,000,000 2014-12-31
2613 2015-01-21 7,629,370,000 -38,228,400 76.2937 10,000,000,000 2014-12-31
2614 2015-01-20 7,667,598,400 -10,381,600 76.6760 10,000,000,000 2014-12-31
2615 2015-01-19 7,677,980,000 2,180,000 76.7798 10,000,000,000 2014-12-31
2616 2015-01-16 7,675,800,000 5,120,000 76.7580 10,000,000,000 2014-12-31
2617 2015-01-15 7,670,680,000 420,000 76.7068 10,000,000,000 2014-12-31
2618 2015-01-14 7,670,260,000 7,930,000 76.7026 10,000,000,000 2014-12-31
2619 2015-01-13 7,662,330,000 -7,780,000 76.6233 10,000,000,000 2014-12-31
2620 2015-01-12 7,670,110,000 -1,640,000 76.7011 10,000,000,000 2014-12-31
2621 2015-01-09 7,671,750,000 -300,000 76.7175 10,000,000,000 2014-12-31
2622 2015-01-08 7,672,050,000 2,580,000 76.7205 10,000,000,000 2014-12-31
2623 2015-01-07 7,669,470,000 1,540,000 76.6947 10,000,000,000 2014-12-31
2624 2015-01-06 7,667,930,000 -2,560,000 76.6793 10,000,000,000 2014-12-31
2625 2015-01-05 7,670,490,000 1,359,999 76.7049 10,000,000,000 2014-12-31
2626 2015-01-02 7,669,130,001 -16,180,000 76.6913 10,000,000,000 2014-12-31
2627 2014-12-31 7,685,310,001 0 76.8531 10,000,000,000 2014-12-31
2628 2014-12-30 7,685,310,001 -3,640,000 76.8531 10,000,000,000 2014-11-30
2629 2014-12-29 7,688,950,001 -440,000 76.8895 10,000,000,000 2014-11-30
2630 2014-12-24 7,689,390,001 0 76.8939 10,000,000,000 2014-11-30
2631 2014-12-23 7,689,390,001 21,170,000 76.8939 10,000,000,000 2014-11-30
2632 2014-12-22 7,668,220,001 2,840,000 76.6822 10,000,000,000 2014-11-30
2633 2014-12-19 7,665,380,001 -899,160,000 76.6538 10,000,000,000 2014-11-30
2634 2014-12-18 8,564,540,001 1,460,000 85.6454 10,000,000,000 2014-11-30
2635 2014-12-17 8,563,080,001 -2,320,000 85.6308 10,000,000,000 2014-11-30
2636 2014-12-16 8,565,400,001 3,480,000 85.6540 10,000,000,000 2014-11-30
2637 2014-12-15 8,561,920,001 960,000 85.6192 10,000,000,000 2014-11-30
2638 2014-12-12 8,560,960,001 1,880,000 85.6096 10,000,000,000 2014-11-30
2639 2014-12-11 8,559,080,001 760,000 85.5908 10,000,000,000 2014-11-30
2640 2014-12-10 8,558,320,001 -2,780,000 85.5832 10,000,000,000 2014-11-30
2641 2014-12-09 8,561,100,001 -2,520,000 85.6110 10,000,000,000 2014-11-30
2642 2014-12-08 8,563,620,001 300,000 85.6362 10,000,000,000 2014-11-30
2643 2014-12-05 8,563,320,001 5,260,000 85.6332 10,000,000,000 2014-11-30
2644 2014-12-04 8,558,060,001 -11,960,000 85.5806 10,000,000,000 2014-11-30
2645 2014-12-03 8,570,020,001 -3,820,000 85.7002 10,000,000,000 2014-11-30
2646 2014-12-02 8,573,840,001 4,800,000 85.7384 10,000,000,000 2014-11-30
2647 2014-12-01 8,569,040,001 1,900,000 85.6904 10,000,000,000 2014-11-30
2648 2014-11-28 8,567,140,001 1,100,000 85.6714 10,000,000,000 2014-11-17
2649 2014-11-27 8,566,040,001 8,038,496,001 85.6604 10,000,000,000 2014-11-17
2650 2014-11-26 527,544,000 0 5.2754 10,000,000,000 2014-11-17
2651 2014-11-25 527,544,000 0 5.2754 10,000,000,000 2014-11-17
2652 2014-11-24 527,544,000 0 5.2754 10,000,000,000 2014-11-17
2653 2014-11-21 527,544,000 0 5.2754 10,000,000,000 2014-11-17
2654 2014-11-20 527,544,000 0 5.2754 10,000,000,000 2014-11-17
2655 2014-11-19 527,544,000 0 5.2754 10,000,000,000 2014-11-17
2656 2014-11-18 527,544,000 0 5.2754 10,000,000,000 2014-11-17
2657 2014-11-17 527,544,000 30,000 5.2754 10,000,000,000 2014-11-17
2658 2014-11-14 527,514,000 680,000 52.7514 1,000,000,000 2014-10-31
2659 2014-11-13 526,834,000 740,000 52.6834 1,000,000,000 2014-10-31
2660 2014-11-12 526,094,000 1,128,601 52.6094 1,000,000,000 2014-10-31
2661 2014-11-11 524,965,399 -3,441,901 52.4965 1,000,000,000 2014-10-31
2662 2014-11-10 528,407,300 -16,396,700 52.8407 1,000,000,000 2014-10-31
2663 2014-11-07 544,804,000 120,000 54.4804 1,000,000,000 2014-10-31
2664 2014-11-06 544,684,000 -330,000 54.4684 1,000,000,000 2014-10-31
2665 2014-11-05 545,014,000 410,000 54.5014 1,000,000,000 2014-10-31
2666 2014-11-04 544,604,000 300,000 54.4604 1,000,000,000 2014-10-31
2667 2014-11-03 544,304,000 650,000 54.4304 1,000,000,000 2014-10-31
2668 2014-10-31 543,654,000 -80,000 54.3654 1,000,000,000 2014-10-31
2669 2014-10-30 543,734,000 250,000 54.3734 1,000,000,000 2014-09-30
2670 2014-10-29 543,484,000 40,000 54.3484 1,000,000,000 2014-09-30
2671 2014-10-28 543,444,000 -180,000 54.3444 1,000,000,000 2014-09-30
2672 2014-10-27 543,624,000 30,000 54.3624 1,000,000,000 2014-09-30
2673 2014-10-24 543,594,000 80,000 54.3594 1,000,000,000 2014-09-30
2674 2014-10-23 543,514,000 -420,000 54.3514 1,000,000,000 2014-09-30
2675 2014-10-22 543,934,000 -4,990,000 54.3934 1,000,000,000 2014-09-30
2676 2014-10-21 548,924,000 -1,390,000 54.8924 1,000,000,000 2014-09-30
2677 2014-10-20 550,314,000 170,000 55.0314 1,000,000,000 2014-09-30
2678 2014-10-17 550,144,000 -430,000 55.0144 1,000,000,000 2014-09-30
2679 2014-10-16 550,574,000 300,000 55.0574 1,000,000,000 2014-09-30
2680 2014-10-15 550,274,000 -1,130,000 55.0274 1,000,000,000 2014-09-30
2681 2014-10-14 551,404,000 -2,020,000 55.1404 1,000,000,000 2014-09-30
2682 2014-10-13 553,424,000 270,000 55.3424 1,000,000,000 2014-09-30
2683 2014-10-10 553,154,000 470,000 55.3154 1,000,000,000 2014-09-30
2684 2014-10-09 552,684,000 819,000 55.2684 1,000,000,000 2014-09-30
2685 2014-10-08 551,865,000 -390,000 55.1865 1,000,000,000 2014-09-30
2686 2014-10-07 552,255,000 -330,000 55.2255 1,000,000,000 2014-09-30
2687 2014-10-06 552,585,000 -70,000 55.2585 1,000,000,000 2014-09-30
2688 2014-10-03 552,655,000 -480,000 55.2655 1,000,000,000 2014-09-30
2689 2014-09-30 553,135,000 420,000 55.3135 1,000,000,000 2014-09-30
2690 2014-09-29 552,715,000 230,000 55.2715 1,000,000,000 2014-08-31
2691 2014-09-26 552,485,000 -1,980,000 55.2485 1,000,000,000 2014-08-31
2692 2014-09-25 554,465,000 -1,090,000 55.4465 1,000,000,000 2014-08-31
2693 2014-09-24 555,555,000 -1,460,000 55.5555 1,000,000,000 2014-08-31
2694 2014-09-23 557,015,000 -2,680,000 55.7015 1,000,000,000 2014-08-31
2695 2014-09-22 559,695,000 -810,000 55.9695 1,000,000,000 2014-08-31
2696 2014-09-19 560,505,000 80,000 56.0505 1,000,000,000 2014-08-31
2697 2014-09-18 560,425,000 620,000 56.0425 1,000,000,000 2014-08-31
2698 2014-09-17 559,805,000 599,000 55.9805 1,000,000,000 2014-08-31
2699 2014-09-16 559,206,000 -5,440,000 55.9206 1,000,000,000 2014-08-31
2700 2014-09-15 564,646,000 -620,000 56.4646 1,000,000,000 2014-08-31
2701 2014-09-12 565,266,000 1,870,000 56.5266 1,000,000,000 2014-08-31
2702 2014-09-11 563,396,000 -3,260,000 56.3396 1,000,000,000 2014-08-31
2703 2014-09-10 566,656,000 30,000 56.6656 1,000,000,000 2014-08-31
2704 2014-09-08 566,626,000 -550,000 56.6626 1,000,000,000 2014-08-31
2705 2014-09-05 567,176,000 -318,600 56.7176 1,000,000,000 2014-08-31
2706 2014-09-04 567,494,600 4,838,600 56.7495 1,000,000,000 2014-08-31
2707 2014-09-03 562,656,000 9,000 56.2656 1,000,000,000 2014-08-31
2708 2014-09-02 562,647,000 1,800,000 56.2647 1,000,000,000 2014-08-31
2709 2014-09-01 560,847,000 -820,000 56.0847 1,000,000,000 2014-08-31
2710 2014-08-29 561,667,000 590,000 56.1667 1,000,000,000 2014-07-31
2711 2014-08-28 561,077,000 -180,000 56.1077 1,000,000,000 2014-07-31
2712 2014-08-27 561,257,000 98,000 56.1257 1,000,000,000 2014-07-31
2713 2014-08-26 561,159,000 -570,000 56.1159 1,000,000,000 2014-07-31
2714 2014-08-25 561,729,000 440,000 56.1729 1,000,000,000 2014-07-31
2715 2014-08-22 561,289,000 -350,000 56.1289 1,000,000,000 2014-07-31
2716 2014-08-21 561,639,000 -110,000 56.1639 1,000,000,000 2014-07-31
2717 2014-08-20 561,749,000 -891,300 56.1749 1,000,000,000 2014-07-31
2718 2014-08-19 562,640,300 -1,318,700 56.2640 1,000,000,000 2014-07-31
2719 2014-08-18 563,959,000 -5,700,000 56.3959 1,000,000,000 2014-07-31
2720 2014-08-15 569,659,000 150,000 56.9659 1,000,000,000 2014-07-31
2721 2014-08-14 569,509,000 -50,000 56.9509 1,000,000,000 2014-07-31
2722 2014-08-13 569,559,000 880,000 56.9559 1,000,000,000 2014-07-31
2723 2014-08-12 568,679,000 -500,000 56.8679 1,000,000,000 2014-07-31
2724 2014-08-11 569,179,000 -2,150,000 56.9179 1,000,000,000 2014-07-31
2725 2014-08-08 571,329,000 18,940,000 57.1329 1,000,000,000 2014-07-31
2726 2014-08-07 552,389,000 -9,610,000 55.2389 1,000,000,000 2014-07-31
2727 2014-08-06 561,999,000 -10,000 56.1999 1,000,000,000 2014-07-31
2728 2014-08-05 562,009,000 -1,140,000 56.2009 1,000,000,000 2014-07-31
2729 2014-08-04 563,149,000 -680,000 56.3149 1,000,000,000 2014-07-31
2730 2014-08-01 563,829,000 -280,000 56.3829 1,000,000,000 2014-07-31
2731 2014-07-31 564,109,000 -2,260,000 56.4109 1,000,000,000 2014-07-31
2732 2014-07-30 566,369,000 -2,720,000 56.6369 1,000,000,000 2014-06-30
2733 2014-07-29 569,089,000 -10,000 56.9089 1,000,000,000 2014-06-30
2734 2014-07-28 569,099,000 0 56.9099 1,000,000,000 2014-06-30
2735 2014-07-25 569,099,000 30,000 56.9099 1,000,000,000 2014-06-30
2736 2014-07-24 569,069,000 20,000 56.9069 1,000,000,000 2014-06-30
2737 2014-07-23 569,049,000 -10,000 56.9049 1,000,000,000 2014-06-30
2738 2014-07-22 569,059,000 149,950,000 56.9059 1,000,000,000 2014-06-30
2739 2014-07-21 419,109,000 149,860,000 41.9109 1,000,000,000 2014-06-30
2740 2014-07-18 269,249,000 30,000 26.9249 1,000,000,000 2014-06-30
2741 2014-07-17 269,219,000 80,000 26.9219 1,000,000,000 2014-06-30
2742 2014-07-16 269,139,000 0 26.9139 1,000,000,000 2014-06-30
2743 2014-07-15 269,139,000 0 26.9139 1,000,000,000 2014-06-30
2744 2014-07-14 269,139,000 -220,000 26.9139 1,000,000,000 2014-06-30
2745 2014-07-11 269,359,000 0 26.9359 1,000,000,000 2014-06-30
2746 2014-07-10 269,359,000 -210,000 26.9359 1,000,000,000 2014-06-30
2747 2014-07-09 269,569,000 -1,000 26.9569 1,000,000,000 2014-06-30
2748 2014-07-08 269,570,000 0 26.9570 1,000,000,000 2014-06-30
2749 2014-07-07 269,570,000 -50,000 26.9570 1,000,000,000 2014-06-30
2750 2014-07-04 269,620,000 -10,000 26.9620 1,000,000,000 2014-06-30
2751 2014-07-03 269,630,000 -830,000 26.9630 1,000,000,000 2014-06-30
2752 2014-07-02 270,460,000 -150,000 27.0460 1,000,000,000 2014-06-30
2753 2014-06-30 270,610,000 0 27.0610 1,000,000,000 2014-06-30
2754 2014-06-27 270,610,000 0 27.0610 1,000,000,000 2014-05-31
2755 2014-06-26 270,610,000 0 27.0610 1,000,000,000 2014-05-31
2756 2014-06-25 270,610,000 20,000 27.0610 1,000,000,000 2014-05-31
2757 2014-06-24 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2758 2014-06-23 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2759 2014-06-20 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2760 2014-06-19 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2761 2014-06-18 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2762 2014-06-17 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2763 2014-06-16 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2764 2014-06-13 270,590,000 0 27.0590 1,000,000,000 2014-05-31
2765 2014-06-12 270,590,000 -100,000 27.0590 1,000,000,000 2014-05-31
2766 2014-06-11 270,690,000 0 27.0690 1,000,000,000 2014-05-31
2767 2014-06-10 270,690,000 40,000 27.0690 1,000,000,000 2014-05-31
2768 2014-06-09 270,650,000 0 27.0650 1,000,000,000 2014-05-31
2769 2014-06-06 270,650,000 130,000 27.0650 1,000,000,000 2014-05-31
2770 2014-06-05 270,520,000 0 27.0520 1,000,000,000 2014-05-31
2771 2014-06-04 270,520,000 220,000 27.0520 1,000,000,000 2014-05-31
2772 2014-06-03 270,300,000 -20,000 27.0300 1,000,000,000 2014-05-31
2773 2014-05-30 270,320,000 -110,000 27.0320 1,000,000,000 2014-04-30
2774 2014-05-29 270,430,000 10,000 27.0430 1,000,000,000 2014-04-30
2775 2014-05-28 270,420,000 -20,000 27.0420 1,000,000,000 2014-04-30
2776 2014-05-27 270,440,000 110,000 27.0440 1,000,000,000 2014-04-30
2777 2014-05-26 270,330,000 210,000 27.0330 1,000,000,000 2014-04-30
2778 2014-05-23 270,120,000 30,000 27.0120 1,000,000,000 2014-04-30
2779 2014-05-22 270,090,000 320,000 27.0090 1,000,000,000 2014-04-30
2780 2014-05-21 269,770,000 -260,000 26.9770 1,000,000,000 2014-04-30
2781 2014-05-20 270,030,000 0 27.0030 1,000,000,000 2014-04-30
2782 2014-05-19 270,030,000 0 27.0030 1,000,000,000 2014-04-30
2783 2014-05-16 270,030,000 0 27.0030 1,000,000,000 2014-04-30
2784 2014-05-15 270,030,000 -10,000 27.0030 1,000,000,000 2014-04-30
2785 2014-05-14 270,040,000 -10,000 27.0040 1,000,000,000 2014-04-30
2786 2014-05-13 270,050,000 110,000 27.0050 1,000,000,000 2014-04-30
2787 2014-05-12 269,940,000 0 26.9940 1,000,000,000 2014-04-30
2788 2014-05-10 269,940,000 0 26.9940 1,000,000,000 2014-04-30
2789 2014-05-09 269,940,000 100,000 26.9940 1,000,000,000 2014-04-30
2790 2014-05-08 269,840,000 80,000 26.9840 1,000,000,000 2014-04-30
2791 2014-05-07 269,760,000 0 26.9760 1,000,000,000 2014-04-30
2792 2014-05-05 269,760,000 0 26.9760 1,000,000,000 2014-04-30
2793 2014-05-02 269,760,000 0 26.9760 1,000,000,000 2014-04-30
2794 2014-04-30 269,760,000 0 26.9760 1,000,000,000 2014-04-30
2795 2014-04-29 269,760,000 0 26.9760 1,000,000,000 2014-03-31
2796 2014-04-28 269,760,000 0 26.9760 1,000,000,000 2014-03-31
2797 2014-04-25 269,760,000 0 26.9760 1,000,000,000 2014-03-31
2798 2014-04-24 269,760,000 -10,000 26.9760 1,000,000,000 2014-03-31
2799 2014-04-23 269,770,000 0 26.9770 1,000,000,000 2014-03-31
2800 2014-04-22 269,770,000 0 26.9770 1,000,000,000 2014-03-31
2801 2014-04-17 269,770,000 0 26.9770 1,000,000,000 2014-03-31
2802 2014-04-16 269,770,000 0 26.9770 1,000,000,000 2014-03-31
2803 2014-04-15 269,770,000 0 26.9770 1,000,000,000 2014-03-31
2804 2014-04-14 269,770,000 0 26.9770 1,000,000,000 2014-03-31
2805 2014-04-11 269,770,000 0 26.9770 1,000,000,000 2014-03-31
2806 2014-04-10 269,770,000 30,000 26.9770 1,000,000,000 2014-03-31
2807 2014-04-09 269,740,000 0 26.9740 1,000,000,000 2014-03-31
2808 2014-04-08 269,740,000 50,000 26.9740 1,000,000,000 2014-03-31
2809 2014-04-07 269,690,000 0 26.9690 1,000,000,000 2014-03-31
2810 2014-04-04 269,690,000 0 26.9690 1,000,000,000 2014-03-31
2811 2014-04-03 269,690,000 0 26.9690 1,000,000,000 2014-03-31
2812 2014-04-02 269,690,000 -100,000 26.9690 1,000,000,000 2014-03-31
2813 2014-04-01 269,790,000 200,000 26.9790 1,000,000,000 2014-03-31
2814 2014-03-31 269,590,000 0 26.9590 1,000,000,000 2014-03-31
2815 2014-03-28 269,590,000 40,000 26.9590 1,000,000,000 2014-02-28
2816 2014-03-27 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2817 2014-03-26 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2818 2014-03-25 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2819 2014-03-24 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2820 2014-03-21 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2821 2014-03-20 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2822 2014-03-19 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2823 2014-03-18 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2824 2014-03-17 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2825 2014-03-14 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2826 2014-03-13 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2827 2014-03-12 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2828 2014-03-11 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2829 2014-03-10 269,550,000 0 26.9550 1,000,000,000 2014-02-28
2830 2014-03-07 269,550,000 -20,000 26.9550 1,000,000,000 2014-02-28
2831 2014-03-06 269,570,000 0 26.9570 1,000,000,000 2014-02-28
2832 2014-03-05 269,570,000 0 26.9570 1,000,000,000 2014-02-28
2833 2014-03-04 269,570,000 0 26.9570 1,000,000,000 2014-02-28
2834 2014-03-03 269,570,000 -90,000 26.9570 1,000,000,000 2014-02-28
2835 2014-02-28 269,660,000 -30,000 26.9660 1,000,000,000 2014-02-28
2836 2014-02-27 269,690,000 0 26.9690 1,000,000,000 2014-01-31
2837 2014-02-26 269,690,000 20,000 26.9690 1,000,000,000 2014-01-31
2838 2014-02-25 269,670,000 0 26.9670 1,000,000,000 2014-01-31
2839 2014-02-24 269,670,000 -100,000 26.9670 1,000,000,000 2014-01-31
2840 2014-02-21 269,770,000 0 26.9770 1,000,000,000 2014-01-31
2841 2014-02-20 269,770,000 0 26.9770 1,000,000,000 2014-01-31
2842 2014-02-19 269,770,000 0 26.9770 1,000,000,000 2014-01-31
2843 2014-02-18 269,770,000 0 26.9770 1,000,000,000 2014-01-31
2844 2014-02-17 269,770,000 -50,000 26.9770 1,000,000,000 2014-01-31
2845 2014-02-14 269,820,000 0 26.9820 1,000,000,000 2014-01-31
2846 2014-02-13 269,820,000 -10,000 26.9820 1,000,000,000 2014-01-31
2847 2014-02-12 269,830,000 0 26.9830 1,000,000,000 2014-01-31
2848 2014-02-11 269,830,000 -20,000 26.9830 1,000,000,000 2014-01-31
2849 2014-02-10 269,850,000 0 26.9850 1,000,000,000 2014-01-31
2850 2014-02-07 269,850,000 0 26.9850 1,000,000,000 2014-01-31
2851 2014-02-06 269,850,000 0 26.9850 1,000,000,000 2014-01-31
2852 2014-02-05 269,850,000 2,880,000 26.9850 1,000,000,000 2014-01-31
2853 2014-02-04 266,970,000 0 26.6970 1,000,000,000 2014-01-31
2854 2014-01-30 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2855 2014-01-29 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2856 2014-01-28 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2857 2014-01-27 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2858 2014-01-24 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2859 2014-01-23 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2860 2014-01-22 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2861 2014-01-21 266,970,000 0 26.6970 1,000,000,000 2013-12-31
2862 2014-01-20 266,970,000 -24,800,000 26.6970 1,000,000,000 2013-12-31
2863 2014-01-17 291,770,000 0 29.1770 1,000,000,000 2013-12-31
2864 2014-01-16 291,770,000 -3,560,000 29.1770 1,000,000,000 2013-12-31
2865 2014-01-15 295,330,000 -190,000 29.5330 1,000,000,000 2013-12-31
2866 2014-01-14 295,520,000 -2,720,000 29.5520 1,000,000,000 2013-12-31
2867 2014-01-13 298,240,000 -80,000 29.8240 1,000,000,000 2013-12-31
2868 2014-01-10 298,320,000 268,484,000 29.8320 1,000,000,000 2013-12-31
2869 2014-01-09 29,836,000 0 2.9836 1,000,000,000 2013-12-31
2870 2014-01-08 29,836,000 0 2.9836 1,000,000,000 2013-12-31
2871 2014-01-07 29,836,000 0 2.9836 1,000,000,000 2013-12-31
2872 2014-01-06 29,836,000 0 2.9836 1,000,000,000 2013-12-31
2873 2014-01-03 29,836,000 0 2.9836 1,000,000,000 2013-12-31
2874 2014-01-02 29,836,000 0 2.9836 1,000,000,000 2013-12-31
2875 2013-12-31 29,836,000 0 2.9836 1,000,000,000 2013-12-31
2876 2013-12-30 29,836,000 0 2.9836 1,000,000,000 2013-12-23
2877 2013-12-27 29,836,000 0 2.9836 1,000,000,000 2013-12-23
2878 2013-12-24 29,836,000 0 2.9836 1,000,000,000 2013-12-23
2879 2013-12-23 29,836,000 -12,000 2.9836 1,000,000,000 2013-12-23
2880 2013-12-20 29,848,000 0 29.8480 100,000,000 2013-11-30
2881 2013-12-19 29,848,000 0 29.8480 100,000,000 2013-11-30
2882 2013-12-18 29,848,000 0 29.8480 100,000,000 2013-11-30
2883 2013-12-17 29,848,000 -16,000 29.8480 100,000,000 2013-11-30
2884 2013-12-16 29,864,000 0 29.8640 100,000,000 2013-11-30
2885 2013-12-13 29,864,000 0 29.8640 100,000,000 2013-11-30
2886 2013-12-12 29,864,000 8,000 29.8640 100,000,000 2013-11-30
2887 2013-12-11 29,856,000 0 29.8560 100,000,000 2013-11-30
2888 2013-12-10 29,856,000 -68,000 29.8560 100,000,000 2013-11-30
2889 2013-12-09 29,924,000 0 29.9240 100,000,000 2013-11-30
2890 2013-12-06 29,924,000 0 29.9240 100,000,000 2013-11-30
2891 2013-12-05 29,924,000 -16,000 29.9240 100,000,000 2013-11-30
2892 2013-12-04 29,940,000 12,000 29.9400 100,000,000 2013-11-30
2893 2013-12-03 29,928,000 0 29.9280 100,000,000 2013-11-30
2894 2013-12-02 29,928,000 12,000 29.9280 100,000,000 2013-11-30
2895 2013-11-29 29,916,000 0 29.9160 100,000,000 2013-10-31
2896 2013-11-28 29,916,000 4,000 29.9160 100,000,000 2013-10-31
2897 2013-11-27 29,912,000 0 29.9120 100,000,000 2013-10-31
2898 2013-11-26 29,912,000 0 29.9120 100,000,000 2013-10-31
2899 2013-11-25 29,912,000 0 29.9120 100,000,000 2013-10-31
2900 2013-11-22 29,912,000 0 29.9120 100,000,000 2013-10-31
2901 2013-11-21 29,912,000 0 29.9120 100,000,000 2013-10-31
2902 2013-11-20 29,912,000 0 29.9120 100,000,000 2013-10-31
2903 2013-11-19 29,912,000 0 29.9120 100,000,000 2013-10-31
2904 2013-11-18 29,912,000 0 29.9120 100,000,000 2013-10-31
2905 2013-11-15 29,912,000 0 29.9120 100,000,000 2013-10-31
2906 2013-11-14 29,912,000 0 29.9120 100,000,000 2013-10-31
2907 2013-11-13 29,912,000 0 29.9120 100,000,000 2013-10-31
2908 2013-11-12 29,912,000 0 29.9120 100,000,000 2013-10-31
2909 2013-11-11 29,912,000 -8,000 29.9120 100,000,000 2013-10-31
2910 2013-11-08 29,920,000 0 29.9200 100,000,000 2013-10-31
2911 2013-11-07 29,920,000 0 29.9200 100,000,000 2013-10-31
2912 2013-11-06 29,920,000 0 29.9200 100,000,000 2013-10-31
2913 2013-11-05 29,920,000 -8,000 29.9200 100,000,000 2013-10-31
2914 2013-11-04 29,928,000 0 29.9280 100,000,000 2013-10-31
2915 2013-11-01 29,928,000 4,000 29.9280 100,000,000 2013-10-31
2916 2013-10-31 29,924,000 0 29.9240 100,000,000 2013-10-31
2917 2013-10-30 29,924,000 0 29.9240 100,000,000 2013-09-30
2918 2013-10-29 29,924,000 0 29.9240 100,000,000 2013-09-30
2919 2013-10-28 29,924,000 0 29.9240 100,000,000 2013-09-30
2920 2013-10-25 29,924,000 -8,000 29.9240 100,000,000 2013-09-30
2921 2013-10-24 29,932,000 0 29.9320 100,000,000 2013-09-30
2922 2013-10-23 29,932,000 0 29.9320 100,000,000 2013-09-30
2923 2013-10-22 29,932,000 0 29.9320 100,000,000 2013-09-30
2924 2013-10-21 29,932,000 0 29.9320 100,000,000 2013-09-30
2925 2013-10-18 29,932,000 0 29.9320 100,000,000 2013-09-30
2926 2013-10-17 29,932,000 0 29.9320 100,000,000 2013-09-30
2927 2013-10-16 29,932,000 16,000 29.9320 100,000,000 2013-09-30
2928 2013-10-15 29,916,000 -8,000 29.9160 100,000,000 2013-09-30
2929 2013-10-11 29,924,000 -8,000 29.9240 100,000,000 2013-09-30
2930 2013-10-10 29,932,000 0 29.9320 100,000,000 2013-09-30
2931 2013-10-09 29,932,000 0 29.9320 100,000,000 2013-09-30
2932 2013-10-08 29,932,000 0 29.9320 100,000,000 2013-09-30
2933 2013-10-07 29,932,000 0 29.9320 100,000,000 2013-09-30
2934 2013-10-04 29,932,000 0 29.9320 100,000,000 2013-09-30
2935 2013-10-03 29,932,000 0 29.9320 100,000,000 2013-09-30
2936 2013-10-02 29,932,000 0 29.9320 100,000,000 2013-09-30
2937 2013-09-30 29,932,000 0 29.9320 100,000,000 2013-09-30
2938 2013-09-27 29,932,000 0 29.9320 100,000,000 2013-08-31
2939 2013-09-26 29,932,000 0 29.9320 100,000,000 2013-08-31
2940 2013-09-25 29,932,000 4,000 29.9320 100,000,000 2013-08-31
2941 2013-09-24 29,928,000 0 29.9280 100,000,000 2013-08-31
2942 2013-09-23 29,928,000 0 29.9280 100,000,000 2013-08-31
2943 2013-09-19 29,928,000 0 29.9280 100,000,000 2013-08-31
2944 2013-09-18 29,928,000 -12,000 29.9280 100,000,000 2013-08-31
2945 2013-09-17 29,940,000 0 29.9400 100,000,000 2013-08-31
2946 2013-09-16 29,940,000 8,000 29.9400 100,000,000 2013-08-31
2947 2013-09-13 29,932,000 -20,000 29.9320 100,000,000 2013-08-31
2948 2013-09-12 29,952,000 0 29.9520 100,000,000 2013-08-31
2949 2013-09-11 29,952,000 0 29.9520 100,000,000 2013-08-31
2950 2013-09-10 29,952,000 0 29.9520 100,000,000 2013-08-31
2951 2013-09-09 29,952,000 4,000 29.9520 100,000,000 2013-08-31
2952 2013-09-06 29,948,000 0 29.9480 100,000,000 2013-08-31
2953 2013-09-05 29,948,000 0 29.9480 100,000,000 2013-08-31
2954 2013-09-04 29,948,000 0 29.9480 100,000,000 2013-08-31
2955 2013-09-03 29,948,000 0 29.9480 100,000,000 2013-08-31
2956 2013-09-02 29,948,000 0 29.9480 100,000,000 2013-08-31
2957 2013-08-30 29,948,000 8,000 29.9480 100,000,000 2013-07-31
2958 2013-08-29 29,940,000 -20,000 29.9400 100,000,000 2013-07-31
2959 2013-08-28 29,960,000 0 29.9600 100,000,000 2013-07-31
2960 2013-08-27 29,960,000 -8,000 29.9600 100,000,000 2013-07-31
2961 2013-08-26 29,968,000 0 29.9680 100,000,000 2013-07-31
2962 2013-08-23 29,968,000 0 29.9680 100,000,000 2013-07-31
2963 2013-08-22 29,968,000 0 29.9680 100,000,000 2013-07-31
2964 2013-08-21 29,968,000 0 29.9680 100,000,000 2013-07-31
2965 2013-08-20 29,968,000 0 29.9680 100,000,000 2013-07-31
2966 2013-08-19 29,968,000 0 29.9680 100,000,000 2013-07-31
2967 2013-08-16 29,968,000 0 29.9680 100,000,000 2013-07-31
2968 2013-08-15 29,968,000 0 29.9680 100,000,000 2013-07-31
2969 2013-08-14 29,968,000 0 29.9680 100,000,000 2013-07-31
2970 2013-08-13 29,968,000 8,000 29.9680 100,000,000 2013-07-31
2971 2013-08-12 29,960,000 0 29.9600 100,000,000 2013-07-31
2972 2013-08-09 29,960,000 4,000 29.9600 100,000,000 2013-07-31
2973 2013-08-08 29,956,000 0 29.9560 100,000,000 2013-07-31
2974 2013-08-07 29,956,000 0 29.9560 100,000,000 2013-07-31
2975 2013-08-06 29,956,000 0 29.9560 100,000,000 2013-07-31
2976 2013-08-05 29,956,000 8,000 29.9560 100,000,000 2013-07-31
2977 2013-08-02 29,948,000 8,000 29.9480 100,000,000 2013-07-31
2978 2013-08-01 29,940,000 0 29.9400 100,000,000 2013-07-31
2979 2013-07-31 29,940,000 0 29.9400 100,000,000 2013-07-31
2980 2013-07-30 29,940,000 -8,000 29.9400 100,000,000 2013-06-30
2981 2013-07-29 29,948,000 0 29.9480 100,000,000 2013-06-30
2982 2013-07-26 29,948,000 0 29.9480 100,000,000 2013-06-30
2983 2013-07-25 29,948,000 -16,000 29.9480 100,000,000 2013-06-30
2984 2013-07-24 29,964,000 0 29.9640 100,000,000 2013-06-30
2985 2013-07-23 29,964,000 0 29.9640 100,000,000 2013-06-30
2986 2013-07-22 29,964,000 0 29.9640 100,000,000 2013-06-30
2987 2013-07-19 29,964,000 0 29.9640 100,000,000 2013-06-30
2988 2013-07-18 29,964,000 0 29.9640 100,000,000 2013-06-30
2989 2013-07-17 29,964,000 0 29.9640 100,000,000 2013-06-30
2990 2013-07-16 29,964,000 0 29.9640 100,000,000 2013-06-30
2991 2013-07-15 29,964,000 0 29.9640 100,000,000 2013-06-30
2992 2013-07-12 29,964,000 0 29.9640 100,000,000 2013-06-30
2993 2013-07-11 29,964,000 0 29.9640 100,000,000 2013-06-30
2994 2013-07-10 29,964,000 0 29.9640 100,000,000 2013-06-30
2995 2013-07-09 29,964,000 0 29.9640 100,000,000 2013-06-30
2996 2013-07-08 29,964,000 0 29.9640 100,000,000 2013-06-30
2997 2013-07-05 29,964,000 0 29.9640 100,000,000 2013-06-30
2998 2013-07-04 29,964,000 0 29.9640 100,000,000 2013-06-30
2999 2013-07-03 29,964,000 0 29.9640 100,000,000 2013-06-30
3000 2013-07-02 29,964,000 4,000 29.9640 100,000,000 2013-06-30
3001 2013-06-28 29,960,000 4,000 29.9600 100,000,000 2013-06-17
3002 2013-06-27 29,956,000 0 29.9560 100,000,000 2013-06-17
3003 2013-06-26 29,956,000 0 29.9560 100,000,000 2013-06-17
3004 2013-06-25 29,956,000 0 29.9560 100,000,000 2013-06-17
3005 2013-06-24 29,956,000 12,000 29.9560 100,000,000 2013-06-17
3006 2013-06-21 29,944,000 0 29.9440 100,000,000 2013-06-17
3007 2013-06-20 29,944,000 -20,000 29.9440 100,000,000 2013-06-17
3008 2013-06-19 29,964,000 -36,000 29.9640 100,000,000 2013-06-17
3009 2013-06-18 30,000,000 0 30.0000 100,000,000 2013-06-17
3010 2013-06-17 30,000,000 30.0000 100,000,000 2013-06-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top