China Health Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 119,942,356 | 408,000 | 24.3961 | 491,644,763 | 2025-06-30 |
| 2 | 2026-01-08 | 119,534,356 | 0 | 24.3132 | 491,644,763 | 2025-06-30 |
| 3 | 2026-01-07 | 119,534,356 | -96,000 | 24.3132 | 491,644,763 | 2025-06-30 |
| 4 | 2026-01-06 | 119,630,356 | -99,300 | 24.3327 | 491,644,763 | 2025-06-30 |
| 5 | 2026-01-05 | 119,729,656 | -671,400 | 24.3529 | 491,644,763 | 2025-06-30 |
| 6 | 2026-01-02 | 120,401,056 | -60,000 | 24.4894 | 491,644,763 | 2025-06-30 |
| 7 | 2025-12-31 | 120,461,056 | 0 | 24.5016 | 491,644,763 | 2025-06-30 |
| 8 | 2025-12-30 | 120,461,056 | -276,000 | 24.5016 | 491,644,763 | 2025-06-30 |
| 9 | 2025-12-29 | 120,737,056 | 90,000 | 24.5578 | 491,644,763 | 2025-06-30 |
| 10 | 2025-12-24 | 120,647,056 | 0 | 24.5395 | 491,644,763 | 2025-06-30 |
| 11 | 2025-12-23 | 120,647,056 | -156,000 | 24.5395 | 491,644,763 | 2025-06-30 |
| 12 | 2025-12-22 | 120,803,056 | -6,000 | 24.5712 | 491,644,763 | 2025-06-30 |
| 13 | 2025-12-19 | 120,809,056 | -30,000 | 24.5724 | 491,644,763 | 2025-06-30 |
| 14 | 2025-12-18 | 120,839,056 | -48,000 | 24.5785 | 491,644,763 | 2025-06-30 |
| 15 | 2025-12-17 | 120,887,056 | -60,000 | 24.5883 | 491,644,763 | 2025-06-30 |
| 16 | 2025-12-16 | 120,947,056 | -12,000 | 24.6005 | 491,644,763 | 2025-06-30 |
| 17 | 2025-12-15 | 120,959,056 | 0 | 24.6029 | 491,644,763 | 2025-06-30 |
| 18 | 2025-12-12 | 120,959,056 | 0 | 24.6029 | 491,644,763 | 2025-06-30 |
| 19 | 2025-12-11 | 120,959,056 | -102,000 | 24.6029 | 491,644,763 | 2025-06-30 |
| 20 | 2025-12-10 | 121,061,056 | -24,000 | 24.6237 | 491,644,763 | 2025-06-30 |
| 21 | 2025-12-09 | 121,085,056 | -60,000 | 24.6286 | 491,644,763 | 2025-06-30 |
| 22 | 2025-12-08 | 121,145,056 | 0 | 24.6408 | 491,644,763 | 2025-06-30 |
| 23 | 2025-12-05 | 121,145,056 | 0 | 24.6408 | 491,644,763 | 2025-06-30 |
| 24 | 2025-12-04 | 121,145,056 | 0 | 24.6408 | 491,644,763 | 2025-06-30 |
| 25 | 2025-12-03 | 121,145,056 | -198,000 | 24.6408 | 491,644,763 | 2025-06-30 |
| 26 | 2025-12-02 | 121,343,056 | 0 | 24.6810 | 491,644,763 | 2025-06-30 |
| 27 | 2025-12-01 | 121,343,056 | 0 | 24.6810 | 491,644,763 | 2025-06-30 |
| 28 | 2025-11-28 | 121,343,056 | 150,000 | 24.6810 | 491,644,763 | 2025-06-30 |
| 29 | 2025-11-27 | 121,193,056 | 120,000 | 24.6505 | 491,644,763 | 2025-06-30 |
| 30 | 2025-11-26 | 121,073,056 | 36,000 | 24.6261 | 491,644,763 | 2025-06-30 |
| 31 | 2025-11-25 | 121,037,056 | -66,000 | 24.6188 | 491,644,763 | 2025-06-30 |
| 32 | 2025-11-24 | 121,103,056 | -6,000 | 24.6322 | 491,644,763 | 2025-06-30 |
| 33 | 2025-11-21 | 121,109,056 | 138,000 | 24.6334 | 491,644,763 | 2025-06-30 |
| 34 | 2025-11-20 | 120,971,056 | 36,000 | 24.6054 | 491,644,763 | 2025-06-30 |
| 35 | 2025-11-19 | 120,935,056 | 18,000 | 24.5981 | 491,644,763 | 2025-06-30 |
| 36 | 2025-11-18 | 120,917,056 | 378,000 | 24.5944 | 491,644,763 | 2025-06-30 |
| 37 | 2025-11-17 | 120,539,056 | 246,000 | 24.5175 | 491,644,763 | 2025-06-30 |
| 38 | 2025-11-14 | 120,293,056 | 192,000 | 24.4675 | 491,644,763 | 2025-06-30 |
| 39 | 2025-11-13 | 120,101,056 | 146,400 | 24.4284 | 491,644,763 | 2025-06-30 |
| 40 | 2025-11-12 | 119,954,656 | 744,000 | 24.3986 | 491,644,763 | 2025-06-30 |
| 41 | 2025-11-11 | 119,210,656 | 24,000 | 24.2473 | 491,644,763 | 2025-06-30 |
| 42 | 2025-11-10 | 119,186,656 | -603,000 | 24.2424 | 491,644,763 | 2025-06-30 |
| 43 | 2025-11-07 | 119,789,656 | -390,000 | 24.3651 | 491,644,763 | 2025-06-30 |
| 44 | 2025-11-06 | 120,179,656 | -414,000 | 24.4444 | 491,644,763 | 2025-06-30 |
| 45 | 2025-11-05 | 120,593,656 | -369,900 | 24.5286 | 491,644,763 | 2025-06-30 |
| 46 | 2025-11-04 | 120,963,556 | 443,950 | 24.6039 | 491,644,763 | 2025-06-30 |
| 47 | 2025-11-03 | 120,519,606 | 0 | 24.5136 | 491,644,763 | 2025-06-30 |
| 48 | 2025-10-31 | 120,519,606 | 1,699,620 | 24.5136 | 491,644,763 | 2025-06-30 |
| 49 | 2025-10-30 | 118,819,986 | -48,000 | 24.1679 | 491,644,763 | 2025-06-30 |
| 50 | 2025-10-28 | 118,867,986 | -30,000 | 24.1776 | 491,644,763 | 2025-06-30 |
| 51 | 2025-10-27 | 118,897,986 | -143,675 | 24.1837 | 491,644,763 | 2025-06-30 |
| 52 | 2025-10-24 | 119,041,661 | 42,000 | 24.2129 | 491,644,763 | 2025-06-30 |
| 53 | 2025-10-23 | 118,999,661 | -42,000 | 24.2044 | 491,644,763 | 2025-06-30 |
| 54 | 2025-10-22 | 119,041,661 | -600 | 24.2129 | 491,644,763 | 2025-06-30 |
| 55 | 2025-10-21 | 119,042,261 | 29,800 | 24.2131 | 491,644,763 | 2025-06-30 |
| 56 | 2025-10-20 | 119,012,461 | 0 | 24.2070 | 491,644,763 | 2025-06-30 |
| 57 | 2025-10-17 | 119,012,461 | 0 | 24.2070 | 491,644,763 | 2025-06-30 |
| 58 | 2025-10-16 | 119,012,461 | -78,000 | 24.2070 | 491,644,763 | 2025-06-30 |
| 59 | 2025-10-15 | 119,090,461 | 30,000 | 24.2229 | 491,644,763 | 2025-06-30 |
| 60 | 2025-10-14 | 119,060,461 | -6,000 | 24.2168 | 491,644,763 | 2025-06-30 |
| 61 | 2025-10-13 | 119,066,461 | 84,000 | 24.2180 | 491,644,763 | 2025-06-30 |
| 62 | 2025-10-10 | 118,982,461 | 422,600 | 24.2009 | 491,644,763 | 2025-06-30 |
| 63 | 2025-10-09 | 118,559,861 | 540,000 | 24.1149 | 491,644,763 | 2025-06-30 |
| 64 | 2025-10-08 | 118,019,861 | 270,000 | 24.0051 | 491,644,763 | 2025-06-30 |
| 65 | 2025-10-06 | 117,749,861 | 18,447,065 | 23.9502 | 491,644,763 | 2025-06-30 |
| 66 | 2025-10-03 | 99,302,796 | -42,000 | 20.1981 | 491,644,763 | 2025-06-30 |
| 67 | 2025-10-02 | 99,344,796 | 18,000 | 20.2066 | 491,644,763 | 2025-06-30 |
| 68 | 2025-09-30 | 99,326,796 | 0 | 20.2030 | 491,644,763 | 2025-06-30 |
| 69 | 2025-09-29 | 99,326,796 | 132,000 | 20.2030 | 491,644,763 | 2025-06-30 |
| 70 | 2025-09-26 | 99,194,796 | 72,000 | 20.1761 | 491,644,763 | 2025-06-30 |
| 71 | 2025-09-25 | 99,122,796 | 0 | 20.1615 | 491,644,763 | 2025-06-30 |
| 72 | 2025-09-24 | 99,122,796 | 0 | 20.1615 | 491,644,763 | 2025-06-30 |
| 73 | 2025-09-23 | 99,122,796 | 11,955 | 20.1615 | 491,644,763 | 2025-06-30 |
| 74 | 2025-09-22 | 99,110,841 | 0 | 20.1590 | 491,644,763 | 2025-06-30 |
| 75 | 2025-09-19 | 99,110,841 | -6,000 | 20.1590 | 491,644,763 | 2025-06-30 |
| 76 | 2025-09-18 | 99,116,841 | 3,510,000 | 20.1603 | 491,644,763 | 2025-06-30 |
| 77 | 2025-09-17 | 95,606,841 | 1,247,400 | 19.4463 | 491,644,763 | 2025-06-30 |
| 78 | 2025-09-16 | 94,359,441 | -102,000 | 19.1926 | 491,644,763 | 2025-06-30 |
| 79 | 2025-09-15 | 94,461,441 | -58,500 | 19.2134 | 491,644,763 | 2025-06-30 |
| 80 | 2025-09-12 | 94,519,941 | 198,000 | 19.2253 | 491,644,763 | 2025-06-30 |
| 81 | 2025-09-11 | 94,321,941 | 48,000 | 19.1850 | 491,644,763 | 2025-06-30 |
| 82 | 2025-09-10 | 94,273,941 | -30,000 | 19.1752 | 491,644,763 | 2025-06-30 |
| 83 | 2025-09-09 | 94,303,941 | 244,200 | 19.1813 | 491,644,763 | 2025-06-30 |
| 84 | 2025-09-08 | 94,059,741 | 0 | 19.1316 | 491,644,763 | 2025-06-30 |
| 85 | 2025-09-05 | 94,059,741 | 72,000 | 19.1316 | 491,644,763 | 2025-06-30 |
| 86 | 2025-09-04 | 93,987,741 | -73,750 | 19.1170 | 491,644,763 | 2025-06-30 |
| 87 | 2025-09-03 | 94,061,491 | 144,000 | 19.1320 | 491,644,763 | 2025-06-30 |
| 88 | 2025-09-02 | 93,917,491 | 18,000 | 19.1027 | 491,644,763 | 2025-06-30 |
| 89 | 2025-09-01 | 93,899,491 | -12,000 | 19.0991 | 491,644,763 | 2025-06-30 |
| 90 | 2025-08-29 | 93,911,491 | 0 | 19.1015 | 491,644,763 | 2025-06-30 |
| 91 | 2025-08-28 | 93,911,491 | 306,000 | 19.1015 | 491,644,763 | 2025-06-30 |
| 92 | 2025-08-27 | 93,605,491 | 36,000 | 19.0393 | 491,644,763 | 2025-06-30 |
| 93 | 2025-08-26 | 93,569,491 | 102,000 | 19.0319 | 491,644,763 | 2025-06-30 |
| 94 | 2025-08-25 | 93,467,491 | -12,500 | 19.0112 | 491,644,763 | 2025-06-30 |
| 95 | 2025-08-22 | 93,479,991 | 53,100 | 19.0137 | 491,644,763 | 2025-06-30 |
| 96 | 2025-08-21 | 93,426,891 | -48,000 | 19.0029 | 491,644,763 | 2025-06-30 |
| 97 | 2025-08-20 | 93,474,891 | 0 | 19.0127 | 491,644,763 | 2025-06-30 |
| 98 | 2025-08-19 | 93,474,891 | 288,000 | 19.0127 | 491,644,763 | 2025-06-30 |
| 99 | 2025-08-18 | 93,186,891 | 318,000 | 18.9541 | 491,644,763 | 2025-06-30 |
| 100 | 2025-08-15 | 92,868,891 | -54,000 | 18.8894 | 491,644,763 | 2025-06-30 |
| 101 | 2025-08-14 | 92,922,891 | -240,000 | 18.9004 | 491,644,763 | 2025-06-30 |
| 102 | 2025-08-13 | 93,162,891 | 288,000 | 18.9492 | 491,644,763 | 2025-06-30 |
| 103 | 2025-08-12 | 92,874,891 | 516,000 | 18.8906 | 491,644,763 | 2025-06-30 |
| 104 | 2025-08-11 | 92,358,891 | -30,000 | 18.7857 | 491,644,763 | 2025-06-30 |
| 105 | 2025-08-08 | 92,388,891 | 222,000 | 18.7918 | 491,644,763 | 2025-06-30 |
| 106 | 2025-08-07 | 92,166,891 | 180,000 | 18.7466 | 491,644,763 | 2025-06-30 |
| 107 | 2025-08-06 | 91,986,891 | -12,000 | 18.7100 | 491,644,763 | 2025-06-30 |
| 108 | 2025-08-05 | 91,998,891 | 366,000 | 18.7125 | 491,644,763 | 2025-06-30 |
| 109 | 2025-08-04 | 91,632,891 | 7,069,800 | 18.6380 | 491,644,763 | 2025-06-30 |
| 110 | 2025-08-01 | 84,563,091 | -302,400 | 17.2000 | 491,644,763 | 2025-06-30 |
| 111 | 2025-07-31 | 84,865,491 | 153,000 | 17.2615 | 491,644,763 | 2025-06-30 |
| 112 | 2025-07-30 | 84,712,491 | 1,902,000 | 17.2304 | 491,644,763 | 2025-06-30 |
| 113 | 2025-07-29 | 82,810,491 | 336,000 | 16.8436 | 491,644,763 | 2025-06-30 |
| 114 | 2025-07-28 | 82,474,491 | 552,000 | 16.7752 | 491,644,763 | 2025-06-30 |
| 115 | 2025-07-25 | 81,922,491 | -306,000 | 16.6629 | 491,644,763 | 2025-06-30 |
| 116 | 2025-07-24 | 82,228,491 | 210,000 | 16.7252 | 491,644,763 | 2025-06-30 |
| 117 | 2025-07-23 | 82,018,491 | 18,000 | 16.6825 | 491,644,763 | 2025-06-30 |
| 118 | 2025-07-22 | 82,000,491 | 359,984 | 16.6788 | 491,644,763 | 2025-06-30 |
| 119 | 2025-07-21 | 81,640,507 | 0 | 16.6056 | 491,644,763 | 2025-06-30 |
| 120 | 2025-07-18 | 81,640,507 | 414,000 | 16.6056 | 491,644,763 | 2025-06-30 |
| 121 | 2025-07-17 | 81,226,507 | 223,500 | 16.5214 | 491,644,763 | 2025-06-30 |
| 122 | 2025-07-16 | 81,003,007 | 4,340,000 | 16.4759 | 491,644,763 | 2025-06-30 |
| 123 | 2025-07-15 | 76,663,007 | 0 | 15.5932 | 491,644,763 | 2025-06-30 |
| 124 | 2025-07-14 | 76,663,007 | -108,000 | 15.5932 | 491,644,763 | 2025-06-30 |
| 125 | 2025-07-11 | 76,771,007 | 24,000 | 15.6151 | 491,644,763 | 2025-06-30 |
| 126 | 2025-07-10 | 76,747,007 | 90,000 | 15.6103 | 491,644,763 | 2025-06-30 |
| 127 | 2025-07-09 | 76,657,007 | -726,000 | 15.5920 | 491,644,763 | 2025-06-30 |
| 128 | 2025-07-08 | 77,383,007 | 0 | 15.7396 | 491,644,763 | 2025-06-30 |
| 129 | 2025-07-07 | 77,383,007 | 0 | 15.7396 | 491,644,763 | 2025-06-30 |
| 130 | 2025-07-04 | 77,383,007 | 0 | 15.7396 | 491,644,763 | 2025-06-30 |
| 131 | 2025-07-03 | 77,383,007 | -864,000 | 15.7396 | 491,644,763 | 2025-06-30 |
| 132 | 2025-07-02 | 78,247,007 | -18,000 | 15.9154 | 491,644,763 | 2025-06-30 |
| 133 | 2025-06-30 | 78,265,007 | -12,000 | 15.9190 | 491,644,763 | 2025-06-30 |
| 134 | 2025-06-27 | 78,277,007 | -50 | 15.9215 | 491,644,763 | 2025-05-31 |
| 135 | 2025-06-26 | 78,277,057 | -6,000 | 15.9215 | 491,644,763 | 2025-05-31 |
| 136 | 2025-06-25 | 78,283,057 | -60,000 | 15.9227 | 491,644,763 | 2025-05-31 |
| 137 | 2025-06-24 | 78,343,057 | -138,000 | 15.9349 | 491,644,763 | 2025-05-31 |
| 138 | 2025-06-23 | 78,481,057 | 114,000 | 15.9630 | 491,644,763 | 2025-05-31 |
| 139 | 2025-06-20 | 78,367,057 | -792,000 | 15.9398 | 491,644,763 | 2025-05-31 |
| 140 | 2025-06-19 | 79,159,057 | -648,000 | 16.1009 | 491,644,763 | 2025-05-31 |
| 141 | 2025-06-18 | 79,807,057 | -816,000 | 16.2327 | 491,644,763 | 2025-05-31 |
| 142 | 2025-06-17 | 80,623,057 | -24,000 | 16.3986 | 491,644,763 | 2025-05-31 |
| 143 | 2025-06-16 | 80,647,057 | -156,000 | 16.4035 | 491,644,763 | 2025-05-31 |
| 144 | 2025-06-13 | 80,803,057 | -6,000 | 16.4353 | 491,644,763 | 2025-05-31 |
| 145 | 2025-06-12 | 80,809,057 | -162,000 | 16.4365 | 491,644,763 | 2025-05-31 |
| 146 | 2025-06-11 | 80,971,057 | 114,000 | 16.4694 | 491,644,763 | 2025-05-31 |
| 147 | 2025-06-10 | 80,857,057 | -336,000 | 16.4462 | 491,644,763 | 2025-05-31 |
| 148 | 2025-06-09 | 81,193,057 | -1,476,000 | 16.5146 | 491,644,763 | 2025-05-31 |
| 149 | 2025-06-06 | 82,669,057 | -270,000 | 16.8148 | 491,644,763 | 2025-05-31 |
| 150 | 2025-06-05 | 82,939,057 | -942,000 | 16.8697 | 491,644,763 | 2025-05-31 |
| 151 | 2025-06-04 | 83,881,057 | -252,000 | 17.0613 | 491,644,763 | 2025-05-31 |
| 152 | 2025-06-03 | 84,133,057 | -4,338,900 | 17.1126 | 491,644,763 | 2025-05-31 |
| 153 | 2025-06-02 | 88,471,957 | 288,000 | 17.9951 | 491,644,763 | 2025-05-31 |
| 154 | 2025-05-30 | 88,183,957 | -3,084,000 | 17.9365 | 491,644,763 | 2025-04-30 |
| 155 | 2025-05-29 | 91,267,957 | -360,000 | 18.5638 | 491,644,763 | 2025-04-30 |
| 156 | 2025-05-28 | 91,627,957 | 102,600 | 18.6370 | 491,644,763 | 2025-04-30 |
| 157 | 2025-05-27 | 91,525,357 | 1,441,300 | 18.6162 | 491,644,763 | 2025-04-30 |
| 158 | 2025-05-26 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 159 | 2025-05-23 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 160 | 2025-05-22 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 161 | 2025-05-21 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 162 | 2025-05-20 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 163 | 2025-05-19 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 164 | 2025-05-16 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 165 | 2025-05-15 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 166 | 2025-05-14 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 167 | 2025-05-13 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 168 | 2025-05-12 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 169 | 2025-05-09 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 170 | 2025-05-08 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 171 | 2025-05-07 | 90,084,057 | 0 | 18.3230 | 491,644,763 | 2025-04-30 |
| 172 | 2025-05-06 | 90,084,057 | 102,000 | 18.3230 | 491,644,763 | 2025-04-30 |
| 173 | 2025-05-02 | 89,982,057 | 102,000 | 18.3023 | 491,644,763 | 2025-04-30 |
| 174 | 2025-04-30 | 89,880,057 | 108,000 | 18.2815 | 491,644,763 | 2025-04-30 |
| 175 | 2025-04-29 | 89,772,057 | 165,000 | 18.2595 | 491,644,763 | 2025-03-31 |
| 176 | 2025-04-28 | 89,607,057 | 36,000 | 18.2260 | 491,644,763 | 2025-03-31 |
| 177 | 2025-04-25 | 89,571,057 | -13,500 | 18.2187 | 491,644,763 | 2025-03-31 |
| 178 | 2025-04-24 | 89,584,557 | -192,000 | 18.2214 | 491,644,763 | 2025-03-31 |
| 179 | 2025-04-23 | 89,776,557 | 0 | 18.2605 | 491,644,763 | 2025-03-31 |
| 180 | 2025-04-22 | 89,776,557 | 0 | 18.2605 | 491,644,763 | 2025-03-31 |
| 181 | 2025-04-17 | 89,776,557 | 0 | 18.2605 | 491,644,763 | 2025-03-31 |
| 182 | 2025-04-16 | 89,776,557 | 24,000 | 18.2605 | 491,644,763 | 2025-03-31 |
| 183 | 2025-04-15 | 89,752,557 | -18,000 | 18.2556 | 491,644,763 | 2025-03-31 |
| 184 | 2025-04-14 | 89,770,557 | 0 | 18.2592 | 491,644,763 | 2025-03-31 |
| 185 | 2025-04-11 | 89,770,557 | 0 | 18.2592 | 491,644,763 | 2025-03-31 |
| 186 | 2025-04-10 | 89,770,557 | 6,000 | 18.2592 | 491,644,763 | 2025-03-31 |
| 187 | 2025-04-09 | 89,764,557 | -564,000 | 18.2580 | 491,644,763 | 2025-03-31 |
| 188 | 2025-04-08 | 90,328,557 | 30,000 | 18.3727 | 491,644,763 | 2025-03-31 |
| 189 | 2025-04-07 | 90,298,557 | 0 | 18.3666 | 491,644,763 | 2025-03-31 |
| 190 | 2025-04-03 | 90,298,557 | 0 | 18.3666 | 491,644,763 | 2025-03-31 |
| 191 | 2025-04-02 | 90,298,557 | 0 | 18.3666 | 491,644,763 | 2025-03-31 |
| 192 | 2025-04-01 | 90,298,557 | 2,990 | 18.3666 | 491,644,763 | 2025-03-31 |
| 193 | 2025-03-31 | 90,295,567 | -810,000 | 18.3660 | 491,644,763 | 2025-03-31 |
| 194 | 2025-03-28 | 91,105,567 | -312,000 | 18.5308 | 491,644,763 | 2025-02-28 |
| 195 | 2025-03-27 | 91,417,567 | -54,000 | 18.5942 | 491,644,763 | 2025-02-28 |
| 196 | 2025-03-26 | 91,471,567 | -8,100 | 18.6052 | 491,644,763 | 2025-02-28 |
| 197 | 2025-03-25 | 91,479,667 | 90,000 | 18.6069 | 491,644,763 | 2025-02-28 |
| 198 | 2025-03-24 | 91,389,667 | -132,000 | 18.5886 | 491,644,763 | 2025-02-28 |
| 199 | 2025-03-21 | 91,521,667 | -150,000 | 18.6154 | 491,644,763 | 2025-02-28 |
| 200 | 2025-03-20 | 91,671,667 | 186,000 | 18.6459 | 491,644,763 | 2025-02-28 |
| 201 | 2025-03-19 | 91,485,667 | 429,600 | 18.6081 | 491,644,763 | 2025-02-28 |
| 202 | 2025-03-18 | 91,056,067 | 0 | 18.5207 | 491,644,763 | 2025-02-28 |
| 203 | 2025-03-17 | 91,056,067 | -276,000 | 18.5207 | 491,644,763 | 2025-02-28 |
| 204 | 2025-03-14 | 91,332,067 | 24,000 | 18.5768 | 491,644,763 | 2025-02-28 |
| 205 | 2025-03-13 | 91,308,067 | 168,000 | 18.5720 | 491,644,763 | 2025-02-28 |
| 206 | 2025-03-12 | 91,140,067 | -36,000 | 18.5378 | 491,644,763 | 2025-02-28 |
| 207 | 2025-03-11 | 91,176,067 | -6,000 | 18.5451 | 491,644,763 | 2025-02-28 |
| 208 | 2025-03-10 | 91,182,067 | 0 | 18.5463 | 491,644,763 | 2025-02-28 |
| 209 | 2025-03-07 | 91,182,067 | 0 | 18.5463 | 491,644,763 | 2025-02-28 |
| 210 | 2025-03-06 | 91,182,067 | -30,000 | 18.5463 | 491,644,763 | 2025-02-28 |
| 211 | 2025-03-05 | 91,212,067 | -24,000 | 18.5524 | 491,644,763 | 2025-02-28 |
| 212 | 2025-03-04 | 91,236,067 | 36,000 | 18.5573 | 491,644,763 | 2025-02-28 |
| 213 | 2025-03-03 | 91,200,067 | -558,000 | 18.5500 | 491,644,763 | 2025-02-28 |
| 214 | 2025-02-28 | 91,758,067 | 72,000 | 18.6635 | 491,644,763 | 2025-02-28 |
| 215 | 2025-02-27 | 91,686,067 | 2,136,000 | 18.6488 | 491,644,763 | 2025-01-31 |
| 216 | 2025-02-26 | 89,550,067 | 12,000 | 18.2144 | 491,644,763 | 2025-01-31 |
| 217 | 2025-02-25 | 89,538,067 | 0 | 18.2119 | 491,644,763 | 2025-01-31 |
| 218 | 2025-02-24 | 89,538,067 | -414,000 | 18.2119 | 491,644,763 | 2025-01-31 |
| 219 | 2025-02-21 | 89,952,067 | 36,010 | 18.2962 | 491,644,763 | 2025-01-31 |
| 220 | 2025-02-20 | 89,916,057 | 810,000 | 18.2888 | 491,644,763 | 2025-01-31 |
| 221 | 2025-02-19 | 89,106,057 | 6,000 | 18.1241 | 491,644,763 | 2025-01-31 |
| 222 | 2025-02-18 | 89,100,057 | 294,000 | 18.1229 | 491,644,763 | 2025-01-31 |
| 223 | 2025-02-17 | 88,806,057 | 12,000 | 18.0631 | 491,644,763 | 2025-01-31 |
| 224 | 2025-02-14 | 88,794,057 | 0 | 18.0606 | 491,644,763 | 2025-01-31 |
| 225 | 2025-02-13 | 88,794,057 | 12,000 | 18.0606 | 491,644,763 | 2025-01-31 |
| 226 | 2025-02-12 | 88,782,057 | 0 | 18.0582 | 491,644,763 | 2025-01-31 |
| 227 | 2025-02-11 | 88,782,057 | 714,000 | 18.0582 | 491,644,763 | 2025-01-31 |
| 228 | 2025-02-10 | 88,068,057 | 12,000 | 17.9129 | 491,644,763 | 2025-01-31 |
| 229 | 2025-02-07 | 88,056,057 | -246,000 | 17.9105 | 491,644,763 | 2025-01-31 |
| 230 | 2025-02-06 | 88,302,057 | 54,000 | 17.9605 | 491,644,763 | 2025-01-31 |
| 231 | 2025-02-05 | 88,248,057 | 12,000 | 17.9496 | 491,644,763 | 2025-01-31 |
| 232 | 2025-02-04 | 88,236,057 | 0 | 17.9471 | 491,644,763 | 2025-01-31 |
| 233 | 2025-02-03 | 88,236,057 | 114,000 | 17.9471 | 491,644,763 | 2025-01-31 |
| 234 | 2025-01-28 | 88,122,057 | 0 | 17.9239 | 491,644,763 | 2024-12-31 |
| 235 | 2025-01-27 | 88,122,057 | -1,026,300 | 17.9239 | 491,644,763 | 2024-12-31 |
| 236 | 2025-01-24 | 89,148,357 | -108,000 | 18.1327 | 491,644,763 | 2024-12-31 |
| 237 | 2025-01-23 | 89,256,357 | 60,000 | 18.1546 | 491,644,763 | 2024-12-31 |
| 238 | 2025-01-22 | 89,196,357 | -54,001 | 18.1424 | 491,644,763 | 2024-12-31 |
| 239 | 2025-01-21 | 89,250,358 | 13,890,000 | 18.1534 | 491,644,763 | 2024-12-31 |
| 240 | 2025-01-20 | 75,360,358 | 234,000 | 15.3282 | 491,644,763 | 2024-12-31 |
| 241 | 2025-01-17 | 75,126,358 | -128,100 | 15.2806 | 491,644,763 | 2024-12-31 |
| 242 | 2025-01-16 | 75,254,458 | 0 | 15.3067 | 491,644,763 | 2024-12-31 |
| 243 | 2025-01-15 | 75,254,458 | -174,000 | 15.3067 | 491,644,763 | 2024-12-31 |
| 244 | 2025-01-14 | 75,428,458 | 143,960 | 15.3421 | 491,644,763 | 2024-12-31 |
| 245 | 2025-01-13 | 75,284,498 | -228,000 | 15.3128 | 491,644,763 | 2024-12-31 |
| 246 | 2025-01-10 | 75,512,498 | -60,000 | 15.3592 | 491,644,763 | 2024-12-31 |
| 247 | 2025-01-09 | 75,572,498 | -288,000 | 15.3714 | 491,644,763 | 2024-12-31 |
| 248 | 2025-01-08 | 75,860,498 | 60,000 | 15.4299 | 491,644,763 | 2024-12-31 |
| 249 | 2025-01-07 | 75,800,498 | 30,000 | 15.4177 | 491,644,763 | 2024-12-31 |
| 250 | 2025-01-06 | 75,770,498 | 588,000 | 15.4116 | 491,644,763 | 2024-12-31 |
| 251 | 2025-01-03 | 75,182,498 | 1,032,000 | 15.2920 | 491,644,763 | 2024-12-31 |
| 252 | 2025-01-02 | 74,150,498 | 4,470,000 | 15.0821 | 491,644,763 | 2024-12-31 |
| 253 | 2024-12-31 | 69,680,498 | 0 | 14.1729 | 491,644,763 | 2024-12-31 |
| 254 | 2024-12-30 | 69,680,498 | -264,000 | 14.1729 | 491,644,763 | 2024-11-30 |
| 255 | 2024-12-27 | 69,944,498 | -66,000 | 14.2266 | 491,644,763 | 2024-11-30 |
| 256 | 2024-12-24 | 70,010,498 | 0 | 14.2401 | 491,644,763 | 2024-11-30 |
| 257 | 2024-12-23 | 70,010,498 | 264,000 | 14.2401 | 491,644,763 | 2024-11-30 |
| 258 | 2024-12-20 | 69,746,498 | 6,000 | 14.1864 | 491,644,763 | 2024-11-30 |
| 259 | 2024-12-19 | 69,740,498 | -6,000 | 14.1851 | 491,644,763 | 2024-11-30 |
| 260 | 2024-12-18 | 69,746,498 | -84,000 | 14.1864 | 491,644,763 | 2024-11-30 |
| 261 | 2024-12-17 | 69,830,498 | 0 | 14.2034 | 491,644,763 | 2024-11-30 |
| 262 | 2024-12-16 | 69,830,498 | 0 | 14.2034 | 491,644,763 | 2024-11-30 |
| 263 | 2024-12-13 | 69,830,498 | 0 | 14.2034 | 491,644,763 | 2024-11-30 |
| 264 | 2024-12-12 | 69,830,498 | 0 | 14.2034 | 491,644,763 | 2024-11-30 |
| 265 | 2024-12-11 | 69,830,498 | -108,000 | 14.2034 | 491,644,763 | 2024-11-30 |
| 266 | 2024-12-10 | 69,938,498 | 6,000 | 14.2254 | 491,644,763 | 2024-11-30 |
| 267 | 2024-12-09 | 69,932,498 | -66,000 | 14.2242 | 491,644,763 | 2024-11-30 |
| 268 | 2024-12-06 | 69,998,498 | -2,400 | 14.2376 | 491,644,763 | 2024-11-30 |
| 269 | 2024-12-05 | 70,000,898 | -18,000 | 14.2381 | 491,644,763 | 2024-11-30 |
| 270 | 2024-12-04 | 70,018,898 | -12,000 | 14.2418 | 491,644,763 | 2024-11-30 |
| 271 | 2024-12-03 | 70,030,898 | 15,000 | 14.2442 | 491,644,763 | 2024-11-30 |
| 272 | 2024-12-02 | 70,015,898 | 375,000 | 14.2412 | 491,644,763 | 2024-11-30 |
| 273 | 2024-11-29 | 69,640,898 | 0 | 14.1649 | 491,644,763 | 2024-10-31 |
| 274 | 2024-11-28 | 69,640,898 | 0 | 14.1649 | 491,644,763 | 2024-10-31 |
| 275 | 2024-11-27 | 69,640,898 | -6,000 | 14.1649 | 491,644,763 | 2024-10-31 |
| 276 | 2024-11-26 | 69,646,898 | 0 | 14.1661 | 491,644,763 | 2024-10-31 |
| 277 | 2024-11-25 | 69,646,898 | 0 | 14.1661 | 491,644,763 | 2024-10-31 |
| 278 | 2024-11-22 | 69,646,898 | 0 | 14.1661 | 491,644,763 | 2024-10-31 |
| 279 | 2024-11-21 | 69,646,898 | 0 | 14.1661 | 491,644,763 | 2024-10-31 |
| 280 | 2024-11-20 | 69,646,898 | -42,000 | 14.1661 | 491,644,763 | 2024-10-31 |
| 281 | 2024-11-19 | 69,688,898 | -348,000 | 14.1746 | 491,644,763 | 2024-10-31 |
| 282 | 2024-11-18 | 70,036,898 | 18,000 | 14.2454 | 491,644,763 | 2024-10-31 |
| 283 | 2024-11-15 | 70,018,898 | 0 | 14.2418 | 491,644,763 | 2024-10-31 |
| 284 | 2024-11-14 | 70,018,898 | -60,000 | 14.2418 | 491,644,763 | 2024-10-31 |
| 285 | 2024-11-13 | 70,078,898 | -192,000 | 14.2540 | 491,644,763 | 2024-10-31 |
| 286 | 2024-11-12 | 70,270,898 | 0 | 14.2930 | 491,644,763 | 2024-10-31 |
| 287 | 2024-11-11 | 70,270,898 | 0 | 14.2930 | 491,644,763 | 2024-10-31 |
| 288 | 2024-11-08 | 70,270,898 | -60,000 | 14.2930 | 491,644,763 | 2024-10-31 |
| 289 | 2024-11-07 | 70,330,898 | -12,000 | 14.3052 | 491,644,763 | 2024-10-31 |
| 290 | 2024-11-06 | 70,342,898 | -48,000 | 14.3077 | 491,644,763 | 2024-10-31 |
| 291 | 2024-11-05 | 70,390,898 | 0 | 14.3174 | 491,644,763 | 2024-10-31 |
| 292 | 2024-11-04 | 70,390,898 | 0 | 14.3174 | 491,644,763 | 2024-10-31 |
| 293 | 2024-11-01 | 70,390,898 | -6,000 | 14.3174 | 491,644,763 | 2024-10-31 |
| 294 | 2024-10-31 | 70,396,898 | -12,000 | 14.3187 | 491,644,763 | 2024-10-31 |
| 295 | 2024-10-30 | 70,408,898 | -60,000 | 14.3211 | 491,644,763 | 2024-09-30 |
| 296 | 2024-10-29 | 70,468,898 | 215,100 | 14.3333 | 491,644,763 | 2024-09-30 |
| 297 | 2024-10-28 | 70,253,798 | 0 | 14.2895 | 491,644,763 | 2024-09-30 |
| 298 | 2024-10-25 | 70,253,798 | -60,000 | 14.2895 | 491,644,763 | 2024-09-30 |
| 299 | 2024-10-24 | 70,313,798 | 84,000 | 14.3017 | 491,644,763 | 2024-09-30 |
| 300 | 2024-10-23 | 70,229,798 | -18,000 | 14.2847 | 491,644,763 | 2024-09-30 |
| 301 | 2024-10-22 | 70,247,798 | -60,000 | 14.2883 | 491,644,763 | 2024-09-30 |
| 302 | 2024-10-21 | 70,307,798 | -24,000 | 14.3005 | 491,644,763 | 2024-09-30 |
| 303 | 2024-10-18 | 70,331,798 | -12,000 | 14.3054 | 491,644,763 | 2024-09-30 |
| 304 | 2024-10-17 | 70,343,798 | 96,000 | 14.3079 | 491,644,763 | 2024-09-30 |
| 305 | 2024-10-16 | 70,247,798 | 6,000 | 14.2883 | 491,644,763 | 2024-09-30 |
| 306 | 2024-10-15 | 70,241,798 | -12,000 | 14.2871 | 491,644,763 | 2024-09-30 |
| 307 | 2024-10-14 | 70,253,798 | -65,650 | 14.2895 | 491,644,763 | 2024-09-30 |
| 308 | 2024-10-10 | 70,319,448 | 114,000 | 14.3029 | 491,644,763 | 2024-09-30 |
| 309 | 2024-10-09 | 70,205,448 | 96,000 | 14.2797 | 491,644,763 | 2024-09-30 |
| 310 | 2024-10-08 | 70,109,448 | -210,000 | 14.2602 | 491,644,763 | 2024-09-30 |
| 311 | 2024-10-07 | 70,319,448 | -90,000 | 14.3029 | 491,644,763 | 2024-09-30 |
| 312 | 2024-10-04 | 70,409,448 | 18,000 | 14.3212 | 491,644,763 | 2024-09-30 |
| 313 | 2024-10-03 | 70,391,448 | -486,000 | 14.3175 | 491,644,763 | 2024-09-30 |
| 314 | 2024-10-02 | 70,877,448 | -84,300 | 14.4164 | 491,644,763 | 2024-09-30 |
| 315 | 2024-09-30 | 70,961,748 | -78,000 | 14.4335 | 491,644,763 | 2024-09-30 |
| 316 | 2024-09-27 | 71,039,748 | -168,000 | 14.4494 | 491,644,763 | 2024-08-31 |
| 317 | 2024-09-26 | 71,207,748 | 66,000 | 14.4836 | 491,644,763 | 2024-08-31 |
| 318 | 2024-09-25 | 71,141,748 | -186,000 | 14.4702 | 491,644,763 | 2024-08-31 |
| 319 | 2024-09-24 | 71,327,748 | -48,000 | 14.5080 | 491,644,763 | 2024-08-31 |
| 320 | 2024-09-23 | 71,375,748 | -118,200 | 14.5177 | 491,644,763 | 2024-08-31 |
| 321 | 2024-09-20 | 71,493,948 | 48,000 | 14.5418 | 491,644,763 | 2024-08-31 |
| 322 | 2024-09-19 | 71,445,948 | -12,000 | 14.5320 | 491,644,763 | 2024-08-31 |
| 323 | 2024-09-17 | 71,457,948 | 84,000 | 14.5345 | 491,644,763 | 2024-08-31 |
| 324 | 2024-09-16 | 71,373,948 | -6,000 | 14.5174 | 491,644,763 | 2024-08-31 |
| 325 | 2024-09-13 | 71,379,948 | -12,000 | 14.5186 | 491,644,763 | 2024-08-31 |
| 326 | 2024-09-12 | 71,391,948 | -24,000 | 14.5210 | 491,644,763 | 2024-08-31 |
| 327 | 2024-09-11 | 71,415,948 | 102,000 | 14.5259 | 491,644,763 | 2024-08-31 |
| 328 | 2024-09-10 | 71,313,948 | -42,000 | 14.5052 | 491,644,763 | 2024-08-31 |
| 329 | 2024-09-09 | 71,355,948 | -54,000 | 14.5137 | 491,644,763 | 2024-08-31 |
| 330 | 2024-09-05 | 71,409,948 | 18,000 | 14.5247 | 491,644,763 | 2024-08-31 |
| 331 | 2024-09-04 | 71,391,948 | -6,000 | 14.5210 | 491,644,763 | 2024-08-31 |
| 332 | 2024-09-03 | 71,397,948 | -73,800 | 14.5223 | 491,644,763 | 2024-08-31 |
| 333 | 2024-09-02 | 71,471,748 | 12,000 | 14.5373 | 491,644,763 | 2024-08-31 |
| 334 | 2024-08-30 | 71,459,748 | -45,900 | 14.5348 | 491,644,763 | 2024-07-31 |
| 335 | 2024-08-29 | 71,505,648 | -72,000 | 14.5442 | 491,644,763 | 2024-07-31 |
| 336 | 2024-08-28 | 71,577,648 | -24,000 | 14.5588 | 491,644,763 | 2024-07-31 |
| 337 | 2024-08-27 | 71,601,648 | -180,000 | 14.5637 | 491,644,763 | 2024-07-31 |
| 338 | 2024-08-26 | 71,781,648 | -114,000 | 14.6003 | 491,644,763 | 2024-07-31 |
| 339 | 2024-08-23 | 71,895,648 | -84,000 | 14.6235 | 491,644,763 | 2024-07-31 |
| 340 | 2024-08-22 | 71,979,648 | -162,000 | 14.6406 | 491,644,763 | 2024-07-31 |
| 341 | 2024-08-21 | 72,141,648 | -48,000 | 14.6735 | 491,644,763 | 2024-07-31 |
| 342 | 2024-08-20 | 72,189,648 | 432,000 | 14.6833 | 491,644,763 | 2024-07-31 |
| 343 | 2024-08-19 | 71,757,648 | -142,000 | 14.5954 | 491,644,763 | 2024-07-31 |
| 344 | 2024-08-16 | 71,899,648 | -180,000 | 14.6243 | 491,644,763 | 2024-07-31 |
| 345 | 2024-08-15 | 72,079,648 | 72,000 | 14.6609 | 491,644,763 | 2024-07-31 |
| 346 | 2024-08-14 | 72,007,648 | -48,000 | 14.6463 | 491,644,763 | 2024-07-31 |
| 347 | 2024-08-13 | 72,055,648 | -144,000 | 14.6560 | 491,644,763 | 2024-07-31 |
| 348 | 2024-08-12 | 72,199,648 | -60,000 | 14.6853 | 491,644,763 | 2024-07-31 |
| 349 | 2024-08-09 | 72,259,648 | -6,000 | 14.6975 | 491,644,763 | 2024-07-31 |
| 350 | 2024-08-08 | 72,265,648 | 9,600 | 14.6988 | 491,644,763 | 2024-07-31 |
| 351 | 2024-08-07 | 72,256,048 | -72,000 | 14.6968 | 491,644,763 | 2024-07-31 |
| 352 | 2024-08-06 | 72,328,048 | 12,000 | 14.7114 | 491,644,763 | 2024-07-31 |
| 353 | 2024-08-05 | 72,316,048 | -36,000 | 14.7090 | 491,644,763 | 2024-07-31 |
| 354 | 2024-08-02 | 72,352,048 | -204,000 | 14.7163 | 491,644,763 | 2024-07-31 |
| 355 | 2024-08-01 | 72,556,048 | -132,000 | 14.7578 | 491,644,763 | 2024-07-31 |
| 356 | 2024-07-31 | 72,688,048 | -78,000 | 14.7847 | 491,644,763 | 2024-07-31 |
| 357 | 2024-07-30 | 72,766,048 | 49,300 | 14.8005 | 491,644,763 | 2024-07-17 |
| 358 | 2024-07-29 | 72,716,748 | 78,000 | 14.7905 | 491,644,763 | 2024-07-17 |
| 359 | 2024-07-26 | 72,638,748 | 24,000 | 14.7746 | 491,644,763 | 2024-07-17 |
| 360 | 2024-07-25 | 72,614,748 | -108,000 | 14.7698 | 491,644,763 | 2024-07-17 |
| 361 | 2024-07-24 | 72,722,748 | -42,000 | 14.7917 | 491,644,763 | 2024-07-17 |
| 362 | 2024-07-23 | 72,764,748 | 126,000 | 14.8003 | 491,644,763 | 2024-07-17 |
| 363 | 2024-07-22 | 72,638,748 | -201,000 | 14.7746 | 491,644,763 | 2024-07-17 |
| 364 | 2024-07-19 | 72,839,748 | -118,500 | 14.8155 | 491,644,763 | 2024-07-17 |
| 365 | 2024-07-18 | 72,958,248 | 174,010 | 14.8396 | 491,644,763 | 2024-07-17 |
| 366 | 2024-07-17 | 72,784,238 | -180,000 | 14.8042 | 491,644,763 | 2024-07-17 |
| 367 | 2024-07-16 | 72,964,238 | 1,548,000 | 15.2328 | 478,994,763 | 2024-06-30 |
| 368 | 2024-07-15 | 71,416,238 | 23,400 | 14.9096 | 478,994,763 | 2024-06-30 |
| 369 | 2024-07-12 | 71,392,838 | 54,000 | 14.9047 | 478,994,763 | 2024-06-30 |
| 370 | 2024-07-11 | 71,338,838 | -168,000 | 14.8934 | 478,994,763 | 2024-06-30 |
| 371 | 2024-07-10 | 71,506,838 | 24,000 | 14.9285 | 478,994,763 | 2024-06-30 |
| 372 | 2024-07-09 | 71,482,838 | 0 | 14.9235 | 478,994,763 | 2024-06-30 |
| 373 | 2024-07-08 | 71,482,838 | 6,000 | 14.9235 | 478,994,763 | 2024-06-30 |
| 374 | 2024-07-05 | 71,476,838 | 48,000 | 14.9223 | 478,994,763 | 2024-06-30 |
| 375 | 2024-07-04 | 71,428,838 | 54,000 | 14.9122 | 478,994,763 | 2024-06-30 |
| 376 | 2024-07-03 | 71,374,838 | -162,000 | 14.9010 | 478,994,763 | 2024-06-30 |
| 377 | 2024-07-02 | 71,536,838 | 30,000 | 14.9348 | 478,994,763 | 2024-06-30 |
| 378 | 2024-06-28 | 71,506,838 | 151,800 | 14.9285 | 478,994,763 | 2024-05-31 |
| 379 | 2024-06-27 | 71,355,038 | -246,000 | 14.8968 | 478,994,763 | 2024-05-31 |
| 380 | 2024-06-26 | 71,601,038 | -156,000 | 14.9482 | 478,994,763 | 2024-05-31 |
| 381 | 2024-06-25 | 71,757,038 | 252,000 | 14.9808 | 478,994,763 | 2024-05-31 |
| 382 | 2024-06-24 | 71,505,038 | -72,000 | 14.9281 | 478,994,763 | 2024-05-31 |
| 383 | 2024-06-21 | 71,577,038 | -24,000 | 14.9432 | 478,994,763 | 2024-05-31 |
| 384 | 2024-06-20 | 71,601,038 | -24,000 | 14.9482 | 478,994,763 | 2024-05-31 |
| 385 | 2024-06-19 | 71,625,038 | 114,000 | 14.9532 | 478,994,763 | 2024-05-31 |
| 386 | 2024-06-18 | 71,511,038 | -425,100 | 14.9294 | 478,994,763 | 2024-05-31 |
| 387 | 2024-06-17 | 71,936,138 | 324,000 | 15.0181 | 478,994,763 | 2024-05-31 |
| 388 | 2024-06-14 | 71,612,138 | -366,000 | 14.9505 | 478,994,763 | 2024-05-31 |
| 389 | 2024-06-13 | 71,978,138 | -126,000 | 15.0269 | 478,994,763 | 2024-05-31 |
| 390 | 2024-06-12 | 72,104,138 | 114,000 | 15.0532 | 478,994,763 | 2024-05-31 |
| 391 | 2024-06-11 | 71,990,138 | 108,000 | 15.0294 | 478,994,763 | 2024-05-31 |
| 392 | 2024-06-07 | 71,882,138 | -24,000 | 15.0069 | 478,994,763 | 2024-05-31 |
| 393 | 2024-06-06 | 71,906,138 | -81,000 | 15.0119 | 478,994,763 | 2024-05-31 |
| 394 | 2024-06-05 | 71,987,138 | 312,000 | 15.0288 | 478,994,763 | 2024-05-31 |
| 395 | 2024-06-04 | 71,675,138 | -144,000 | 14.9637 | 478,994,763 | 2024-05-31 |
| 396 | 2024-06-03 | 71,819,138 | -84,000 | 14.9937 | 478,994,763 | 2024-05-31 |
| 397 | 2024-05-31 | 71,903,138 | -72,000 | 15.0113 | 478,994,763 | 2024-05-31 |
| 398 | 2024-05-30 | 71,975,138 | -744,000 | 15.0263 | 478,994,763 | 2024-04-30 |
| 399 | 2024-05-29 | 72,719,138 | -1,152,000 | 15.1816 | 478,994,763 | 2024-04-30 |
| 400 | 2024-05-28 | 73,871,138 | 576,000 | 15.4221 | 478,994,763 | 2024-04-30 |
| 401 | 2024-05-27 | 73,295,138 | -726,000 | 15.3019 | 478,994,763 | 2024-04-30 |
| 402 | 2024-05-24 | 74,021,138 | 480,000 | 15.4534 | 478,994,763 | 2024-04-30 |
| 403 | 2024-05-23 | 73,541,138 | -996,000 | 15.3532 | 478,994,763 | 2024-04-30 |
| 404 | 2024-05-22 | 74,537,138 | 1,092,000 | 15.5612 | 478,994,763 | 2024-04-30 |
| 405 | 2024-05-21 | 73,445,138 | -1,464,900 | 15.3332 | 478,994,763 | 2024-04-30 |
| 406 | 2024-05-20 | 74,910,038 | 1,223,400 | 15.6390 | 478,994,763 | 2024-04-30 |
| 407 | 2024-05-17 | 73,686,638 | -935,400 | 15.3836 | 478,994,763 | 2024-04-30 |
| 408 | 2024-05-16 | 74,622,038 | 432,000 | 15.5789 | 478,994,763 | 2024-04-30 |
| 409 | 2024-05-14 | 74,190,038 | -1,236,000 | 15.4887 | 478,994,763 | 2024-04-30 |
| 410 | 2024-05-13 | 75,426,038 | 308,100 | 15.7467 | 478,994,763 | 2024-04-30 |
| 411 | 2024-05-10 | 75,117,938 | -18,000 | 15.6824 | 478,994,763 | 2024-04-30 |
| 412 | 2024-05-09 | 75,135,938 | 72,000 | 15.6862 | 478,994,763 | 2024-04-30 |
| 413 | 2024-05-08 | 75,063,938 | -96,000 | 15.6711 | 478,994,763 | 2024-04-30 |
| 414 | 2024-05-07 | 75,159,938 | 66,000 | 15.6912 | 478,994,763 | 2024-04-30 |
| 415 | 2024-05-06 | 75,093,938 | -180,000 | 15.6774 | 478,994,763 | 2024-04-30 |
| 416 | 2024-05-03 | 75,273,938 | -42,000 | 15.7150 | 478,994,763 | 2024-04-30 |
| 417 | 2024-05-02 | 75,315,938 | -138,000 | 15.7237 | 478,994,763 | 2024-04-30 |
| 418 | 2024-04-30 | 75,453,938 | 156,000 | 15.7526 | 478,994,763 | 2024-04-30 |
| 419 | 2024-04-29 | 75,297,938 | 3,600 | 15.7200 | 478,994,763 | 2024-03-31 |
| 420 | 2024-04-26 | 75,294,338 | 150,000 | 15.7192 | 478,994,763 | 2024-03-31 |
| 421 | 2024-04-25 | 75,144,338 | -204,000 | 15.6879 | 478,994,763 | 2024-03-31 |
| 422 | 2024-04-24 | 75,348,338 | 0 | 15.7305 | 478,994,763 | 2024-03-31 |
| 423 | 2024-04-23 | 75,348,338 | -180,000 | 15.7305 | 478,994,763 | 2024-03-31 |
| 424 | 2024-04-22 | 75,528,338 | 126,000 | 15.7681 | 478,994,763 | 2024-03-31 |
| 425 | 2024-04-19 | 75,402,338 | -24,000 | 15.7418 | 478,994,763 | 2024-03-31 |
| 426 | 2024-04-18 | 75,426,338 | 230,100 | 15.7468 | 478,994,763 | 2024-03-31 |
| 427 | 2024-04-17 | 75,196,238 | -402,000 | 15.6988 | 478,994,763 | 2024-03-31 |
| 428 | 2024-04-16 | 75,598,238 | -120,000 | 15.7827 | 478,994,763 | 2024-03-31 |
| 429 | 2024-04-15 | 75,718,238 | 102,000 | 15.8077 | 478,994,763 | 2024-03-31 |
| 430 | 2024-04-12 | 75,616,238 | -102,000 | 15.7864 | 478,994,763 | 2024-03-31 |
| 431 | 2024-04-11 | 75,718,238 | -252,000 | 15.8077 | 478,994,763 | 2024-03-31 |
| 432 | 2024-04-10 | 75,970,238 | -60,000 | 15.8603 | 478,994,763 | 2024-03-31 |
| 433 | 2024-04-09 | 76,030,238 | 24,000 | 15.8729 | 478,994,763 | 2024-03-31 |
| 434 | 2024-04-08 | 76,006,238 | -96,000 | 15.8679 | 478,994,763 | 2024-03-31 |
| 435 | 2024-04-05 | 76,102,238 | 30,000 | 15.8879 | 478,994,763 | 2024-03-31 |
| 436 | 2024-04-03 | 76,072,238 | -108,000 | 15.8816 | 478,994,763 | 2024-03-31 |
| 437 | 2024-04-02 | 76,180,238 | -120,000 | 15.9042 | 478,994,763 | 2024-03-31 |
| 438 | 2024-03-28 | 76,300,238 | -84,000 | 15.9292 | 478,994,763 | 2024-02-29 |
| 439 | 2024-03-27 | 76,384,238 | -60,000 | 15.9468 | 478,994,763 | 2024-02-29 |
| 440 | 2024-03-26 | 76,444,238 | -102,000 | 15.9593 | 478,994,763 | 2024-02-29 |
| 441 | 2024-03-25 | 76,546,238 | -54,000 | 15.9806 | 478,994,763 | 2024-02-29 |
| 442 | 2024-03-22 | 76,600,238 | -60,000 | 15.9919 | 478,994,763 | 2024-02-29 |
| 443 | 2024-03-21 | 76,660,238 | -138,000 | 16.0044 | 478,994,763 | 2024-02-29 |
| 444 | 2024-03-20 | 76,798,238 | 155,998 | 16.0332 | 478,994,763 | 2024-02-29 |
| 445 | 2024-03-19 | 76,642,240 | -144,000 | 16.0006 | 478,994,763 | 2024-02-29 |
| 446 | 2024-03-18 | 76,786,240 | 0 | 16.0307 | 478,994,763 | 2024-02-29 |
| 447 | 2024-03-15 | 76,786,240 | -18,000 | 16.0307 | 478,994,763 | 2024-02-29 |
| 448 | 2024-03-14 | 76,804,240 | -204,000 | 16.0345 | 478,994,763 | 2024-02-29 |
| 449 | 2024-03-13 | 77,008,240 | 312,000 | 16.0771 | 478,994,763 | 2024-02-29 |
| 450 | 2024-03-12 | 76,696,240 | -12,000 | 16.0119 | 478,994,763 | 2024-02-29 |
| 451 | 2024-03-11 | 76,708,240 | 24,000 | 16.0144 | 478,994,763 | 2024-02-29 |
| 452 | 2024-03-08 | 76,684,240 | 504,000 | 16.0094 | 478,994,763 | 2024-02-29 |
| 453 | 2024-03-07 | 76,180,240 | -126,000 | 15.9042 | 478,994,763 | 2024-02-29 |
| 454 | 2024-03-06 | 76,306,240 | 96,000 | 15.9305 | 478,994,763 | 2024-02-29 |
| 455 | 2024-03-05 | 76,210,240 | -42,000 | 15.9105 | 478,994,763 | 2024-02-29 |
| 456 | 2024-03-04 | 76,252,240 | 720,000 | 15.9192 | 478,994,763 | 2024-02-29 |
| 457 | 2024-03-01 | 75,532,240 | 120,000 | 15.7689 | 478,994,763 | 2024-02-29 |
| 458 | 2024-02-29 | 75,412,240 | -648,000 | 15.7439 | 478,994,763 | 2024-02-29 |
| 459 | 2024-02-28 | 76,060,240 | 48,000 | 15.8791 | 478,994,763 | 2024-01-31 |
| 460 | 2024-02-27 | 76,012,240 | 168,000 | 15.8691 | 478,994,763 | 2024-01-31 |
| 461 | 2024-02-26 | 75,844,240 | -204,000 | 15.8340 | 478,994,763 | 2024-01-31 |
| 462 | 2024-02-23 | 76,048,240 | -198,000 | 15.8766 | 478,994,763 | 2024-01-31 |
| 463 | 2024-02-22 | 76,246,240 | -144,000 | 15.9180 | 478,994,763 | 2024-01-31 |
| 464 | 2024-02-21 | 76,390,240 | 83,950 | 15.9480 | 478,994,763 | 2024-01-31 |
| 465 | 2024-02-20 | 76,306,290 | 228,000 | 15.9305 | 478,994,763 | 2024-01-31 |
| 466 | 2024-02-19 | 76,078,290 | -120,000 | 15.8829 | 478,994,763 | 2024-01-31 |
| 467 | 2024-02-16 | 76,198,290 | -108,000 | 15.9080 | 478,994,763 | 2024-01-31 |
| 468 | 2024-02-15 | 76,306,290 | 90,000 | 15.9305 | 478,994,763 | 2024-01-31 |
| 469 | 2024-02-14 | 76,216,290 | -36,000 | 15.9117 | 478,994,763 | 2024-01-31 |
| 470 | 2024-02-09 | 76,252,290 | 0 | 15.9192 | 478,994,763 | 2024-01-31 |
| 471 | 2024-02-08 | 76,252,290 | 660,000 | 15.9192 | 478,994,763 | 2024-01-31 |
| 472 | 2024-02-07 | 75,592,290 | 798,000 | 15.7814 | 478,994,763 | 2024-01-31 |
| 473 | 2024-02-06 | 74,794,290 | -1,476,000 | 15.6148 | 478,994,763 | 2024-01-31 |
| 474 | 2024-02-05 | 76,270,290 | 0 | 15.9230 | 478,994,763 | 2024-01-31 |
| 475 | 2024-02-02 | 76,270,290 | 474,000 | 15.9230 | 478,994,763 | 2024-01-31 |
| 476 | 2024-02-01 | 75,796,290 | -732,000 | 15.8240 | 478,994,763 | 2024-01-31 |
| 477 | 2024-01-31 | 76,528,290 | -42,000 | 15.9769 | 478,994,763 | 2024-01-31 |
| 478 | 2024-01-30 | 76,570,290 | -78,000 | 15.9856 | 478,994,763 | 2023-12-31 |
| 479 | 2024-01-29 | 76,648,290 | -36,000 | 16.0019 | 478,994,763 | 2023-12-31 |
| 480 | 2024-01-26 | 76,684,290 | 594,000 | 16.0094 | 478,994,763 | 2023-12-31 |
| 481 | 2024-01-25 | 76,090,290 | 270,000 | 15.8854 | 478,994,763 | 2023-12-31 |
| 482 | 2024-01-24 | 75,820,290 | 614,400 | 15.8290 | 478,994,763 | 2023-12-31 |
| 483 | 2024-01-23 | 75,205,890 | -564,000 | 15.7008 | 478,994,763 | 2023-12-31 |
| 484 | 2024-01-22 | 75,769,890 | -588,000 | 15.8185 | 478,994,763 | 2023-12-31 |
| 485 | 2024-01-19 | 76,357,890 | -153,000 | 15.9413 | 478,994,763 | 2023-12-31 |
| 486 | 2024-01-18 | 76,510,890 | 276,000 | 15.9732 | 478,994,763 | 2023-12-31 |
| 487 | 2024-01-17 | 76,234,890 | -24,000 | 15.9156 | 478,994,763 | 2023-12-31 |
| 488 | 2024-01-16 | 76,258,890 | 150,000 | 15.9206 | 478,994,763 | 2023-12-31 |
| 489 | 2024-01-15 | 76,108,890 | -126,000 | 15.8893 | 478,994,763 | 2023-12-31 |
| 490 | 2024-01-12 | 76,234,890 | 276,000 | 15.9156 | 478,994,763 | 2023-12-31 |
| 491 | 2024-01-11 | 75,958,890 | -168,000 | 15.8580 | 478,994,763 | 2023-12-31 |
| 492 | 2024-01-10 | 76,126,890 | 396,000 | 15.8931 | 478,994,763 | 2023-12-31 |
| 493 | 2024-01-09 | 75,730,890 | 246,000 | 15.8104 | 478,994,763 | 2023-12-31 |
| 494 | 2024-01-08 | 75,484,890 | 240,000 | 15.7590 | 478,994,763 | 2023-12-31 |
| 495 | 2024-01-05 | 75,244,890 | -171,000 | 15.7089 | 478,994,763 | 2023-12-31 |
| 496 | 2024-01-04 | 75,415,890 | 54,900 | 15.7446 | 478,994,763 | 2023-12-31 |
| 497 | 2024-01-03 | 75,360,990 | 204,000 | 15.7332 | 478,994,763 | 2023-12-31 |
| 498 | 2024-01-02 | 75,156,990 | 36,000 | 15.6906 | 478,994,763 | 2023-12-31 |
| 499 | 2023-12-29 | 75,120,990 | 60,000 | 15.6831 | 478,994,763 | 2023-11-30 |
| 500 | 2023-12-28 | 75,060,990 | -324,010 | 15.6705 | 478,994,763 | 2023-11-30 |
| 501 | 2023-12-27 | 75,385,000 | 9,000 | 15.7382 | 478,994,763 | 2023-11-30 |
| 502 | 2023-12-22 | 75,376,000 | 6,000 | 15.7363 | 478,994,763 | 2023-11-30 |
| 503 | 2023-12-21 | 75,370,000 | -156,000 | 15.7350 | 478,994,763 | 2023-11-30 |
| 504 | 2023-12-20 | 75,526,000 | -384,000 | 15.7676 | 478,994,763 | 2023-11-30 |
| 505 | 2023-12-19 | 75,910,000 | -600,000 | 15.8478 | 478,994,763 | 2023-11-30 |
| 506 | 2023-12-18 | 76,510,000 | 174,000 | 15.9730 | 478,994,763 | 2023-11-30 |
| 507 | 2023-12-15 | 76,336,000 | -504,000 | 15.9367 | 478,994,763 | 2023-11-30 |
| 508 | 2023-12-14 | 76,840,000 | -1,248,000 | 16.0419 | 478,994,763 | 2023-11-30 |
| 509 | 2023-12-13 | 78,088,000 | 78,000 | 16.3025 | 478,994,763 | 2023-11-30 |
| 510 | 2023-12-12 | 78,010,000 | -48,000 | 16.2862 | 478,994,763 | 2023-11-30 |
| 511 | 2023-12-11 | 78,058,000 | -192,000 | 16.2962 | 478,994,763 | 2023-11-30 |
| 512 | 2023-12-08 | 78,250,000 | -174,000 | 16.3363 | 478,994,763 | 2023-11-30 |
| 513 | 2023-12-07 | 78,424,000 | -96,000 | 16.3726 | 478,994,763 | 2023-11-30 |
| 514 | 2023-12-06 | 78,520,000 | 108,000 | 16.3927 | 478,994,763 | 2023-11-30 |
| 515 | 2023-12-05 | 78,412,000 | -300,000 | 16.3701 | 478,994,763 | 2023-11-30 |
| 516 | 2023-12-04 | 78,712,000 | -108,900 | 16.4327 | 478,994,763 | 2023-11-30 |
| 517 | 2023-12-01 | 78,820,900 | -6,000 | 16.4555 | 478,994,763 | 2023-11-30 |
| 518 | 2023-11-30 | 78,826,900 | -570,000 | 16.4567 | 478,994,763 | 2023-11-30 |
| 519 | 2023-11-29 | 79,396,900 | -1,044,000 | 16.5757 | 478,994,763 | 2023-10-31 |
| 520 | 2023-11-28 | 80,440,900 | -648,000 | 16.7937 | 478,994,763 | 2023-10-31 |
| 521 | 2023-11-27 | 81,088,900 | -156,000 | 16.9290 | 478,994,763 | 2023-10-31 |
| 522 | 2023-11-24 | 81,244,900 | -426,000 | 16.9615 | 478,994,763 | 2023-10-31 |
| 523 | 2023-11-23 | 81,670,900 | -174,000 | 17.0505 | 478,994,763 | 2023-10-31 |
| 524 | 2023-11-22 | 81,844,900 | -270,000 | 17.0868 | 478,994,763 | 2023-10-31 |
| 525 | 2023-11-21 | 82,114,900 | -271,000 | 17.1432 | 478,994,763 | 2023-10-31 |
| 526 | 2023-11-20 | 82,385,900 | -204,000 | 17.1997 | 478,994,763 | 2023-10-31 |
| 527 | 2023-11-17 | 82,589,900 | 24,000 | 17.2423 | 478,994,763 | 2023-10-31 |
| 528 | 2023-11-16 | 82,565,900 | -468,000 | 17.2373 | 478,994,763 | 2023-10-31 |
| 529 | 2023-11-15 | 83,033,900 | -246,000 | 17.3350 | 478,994,763 | 2023-10-31 |
| 530 | 2023-11-14 | 83,279,900 | -36,000 | 17.3864 | 478,994,763 | 2023-10-31 |
| 531 | 2023-11-13 | 83,315,900 | -192,000 | 17.3939 | 478,994,763 | 2023-10-31 |
| 532 | 2023-11-10 | 83,507,900 | -570,000 | 17.4340 | 478,994,763 | 2023-10-31 |
| 533 | 2023-11-09 | 84,077,900 | 258,000 | 17.5530 | 478,994,763 | 2023-10-31 |
| 534 | 2023-11-08 | 83,819,900 | -534,000 | 17.4991 | 478,994,763 | 2023-10-31 |
| 535 | 2023-11-07 | 84,353,900 | 348,000 | 17.6106 | 478,994,763 | 2023-10-31 |
| 536 | 2023-11-06 | 84,005,900 | -318,000 | 17.5380 | 478,994,763 | 2023-10-31 |
| 537 | 2023-11-03 | 84,323,900 | -584,100 | 17.6043 | 478,994,763 | 2023-10-31 |
| 538 | 2023-11-02 | 84,908,000 | -240,000 | 17.7263 | 478,994,763 | 2023-10-31 |
| 539 | 2023-11-01 | 85,148,000 | -624,000 | 17.7764 | 478,994,763 | 2023-10-31 |
| 540 | 2023-10-31 | 85,772,000 | -1,694,400 | 17.9067 | 478,994,763 | 2023-10-31 |
| 541 | 2023-10-30 | 87,466,400 | -85,200 | 18.2604 | 478,994,763 | 2023-09-30 |
| 542 | 2023-10-27 | 87,551,600 | -444,000 | 18.2782 | 478,994,763 | 2023-09-30 |
| 543 | 2023-10-26 | 87,995,600 | -582,000 | 18.3709 | 478,994,763 | 2023-09-30 |
| 544 | 2023-10-25 | 88,577,600 | -402,000 | 18.4924 | 478,994,763 | 2023-09-30 |
| 545 | 2023-10-24 | 88,979,600 | -84,000 | 18.5763 | 478,994,763 | 2023-09-30 |
| 546 | 2023-10-20 | 89,063,600 | -468,627 | 18.5939 | 478,994,763 | 2023-09-30 |
| 547 | 2023-10-19 | 89,532,227 | -193,800 | 18.6917 | 478,994,763 | 2023-09-30 |
| 548 | 2023-10-18 | 89,726,027 | 168,000 | 18.7322 | 478,994,763 | 2023-09-30 |
| 549 | 2023-10-17 | 89,558,027 | 2,342,427 | 18.6971 | 478,994,763 | 2023-09-30 |
| 550 | 2023-10-16 | 87,215,600 | -492,000 | 18.2080 | 478,994,763 | 2023-09-30 |
| 551 | 2023-10-13 | 87,707,600 | -594,000 | 18.3108 | 478,994,763 | 2023-09-30 |
| 552 | 2023-10-12 | 88,301,600 | 345,300 | 18.4348 | 478,994,763 | 2023-09-30 |
| 553 | 2023-10-11 | 87,956,300 | -120,000 | 18.3627 | 478,994,763 | 2023-09-30 |
| 554 | 2023-10-10 | 88,076,300 | -420,000 | 18.3877 | 478,994,763 | 2023-09-30 |
| 555 | 2023-10-09 | 88,496,300 | 540,000 | 18.4754 | 478,994,763 | 2023-09-30 |
| 556 | 2023-10-06 | 87,956,300 | -117,000 | 18.3627 | 478,994,763 | 2023-09-30 |
| 557 | 2023-10-05 | 88,073,300 | 60,000 | 18.3871 | 478,994,763 | 2023-09-30 |
| 558 | 2023-10-04 | 88,013,300 | 66,000 | 18.3746 | 478,994,763 | 2023-09-30 |
| 559 | 2023-10-03 | 87,947,300 | -152,100 | 18.3608 | 478,994,763 | 2023-09-30 |
| 560 | 2023-09-29 | 88,099,400 | -147,900 | 18.3926 | 478,994,763 | 2023-09-20 |
| 561 | 2023-09-28 | 88,247,300 | -270,000 | 18.4234 | 478,994,763 | 2023-09-20 |
| 562 | 2023-09-27 | 88,517,300 | -132,000 | 18.4798 | 478,994,763 | 2023-09-20 |
| 563 | 2023-09-26 | 88,649,300 | 276,000 | 18.5074 | 478,994,763 | 2023-09-20 |
| 564 | 2023-09-25 | 88,373,300 | -336,000 | 18.4497 | 478,994,763 | 2023-09-20 |
| 565 | 2023-09-22 | 88,709,300 | 126,000 | 18.5199 | 478,994,763 | 2023-09-20 |
| 566 | 2023-09-21 | 88,583,300 | -996,000 | 18.4936 | 478,994,763 | 2023-09-20 |
| 567 | 2023-09-20 | 89,579,300 | -180,600 | 18.7015 | 478,994,763 | 2023-09-20 |
| 568 | 2023-09-19 | 89,759,900 | -168,000 | 18.7392 | 478,994,763 | 2023-08-31 |
| 569 | 2023-09-18 | 89,927,900 | -348,000 | 18.7743 | 478,994,763 | 2023-08-31 |
| 570 | 2023-09-15 | 90,275,900 | 462,000 | 18.8469 | 478,994,763 | 2023-08-31 |
| 571 | 2023-09-14 | 89,813,900 | 714,000 | 18.7505 | 478,994,763 | 2023-08-31 |
| 572 | 2023-09-13 | 89,099,900 | 426,000 | 18.6014 | 478,994,763 | 2023-08-31 |
| 573 | 2023-09-12 | 88,673,900 | -174,000 | 18.5125 | 478,994,763 | 2023-08-31 |
| 574 | 2023-09-11 | 88,847,900 | 144,000 | 18.5488 | 478,994,763 | 2023-08-31 |
| 575 | 2023-09-07 | 88,703,900 | -18,000 | 18.5188 | 478,994,763 | 2023-08-31 |
| 576 | 2023-09-06 | 88,721,900 | 174,000 | 18.5225 | 478,994,763 | 2023-08-31 |
| 577 | 2023-09-05 | 88,547,900 | -108,000 | 18.4862 | 478,994,763 | 2023-08-31 |
| 578 | 2023-09-04 | 88,655,900 | -342,000 | 18.5087 | 478,994,763 | 2023-08-31 |
| 579 | 2023-08-31 | 88,997,900 | 114,000 | 18.5801 | 478,994,763 | 2023-08-31 |
| 580 | 2023-08-30 | 88,883,900 | -120,000 | 18.5563 | 478,994,763 | 2023-07-31 |
| 581 | 2023-08-29 | 89,003,900 | -245,100 | 18.5814 | 478,994,763 | 2023-07-31 |
| 582 | 2023-08-28 | 89,249,000 | 144,000 | 18.6326 | 478,994,763 | 2023-07-31 |
| 583 | 2023-08-25 | 89,105,000 | 54,000 | 18.6025 | 478,994,763 | 2023-07-31 |
| 584 | 2023-08-24 | 89,051,000 | 78,000 | 18.5912 | 478,994,763 | 2023-07-31 |
| 585 | 2023-08-23 | 88,973,000 | 72,000 | 18.5749 | 478,994,763 | 2023-07-31 |
| 586 | 2023-08-22 | 88,901,000 | 138,000 | 18.5599 | 478,994,763 | 2023-07-31 |
| 587 | 2023-08-21 | 88,763,000 | -120,000 | 18.5311 | 478,994,763 | 2023-07-31 |
| 588 | 2023-08-18 | 88,883,000 | 54,000 | 18.5562 | 478,994,763 | 2023-07-31 |
| 589 | 2023-08-17 | 88,829,000 | -48,000 | 18.5449 | 478,994,763 | 2023-07-31 |
| 590 | 2023-08-16 | 88,877,000 | -64,200 | 18.5549 | 478,994,763 | 2023-07-31 |
| 591 | 2023-08-15 | 88,941,200 | -168,000 | 18.5683 | 478,994,763 | 2023-07-31 |
| 592 | 2023-08-14 | 89,109,200 | -96,000 | 18.6034 | 478,994,763 | 2023-07-31 |
| 593 | 2023-08-11 | 89,205,200 | -462,000 | 18.6234 | 478,994,763 | 2023-07-31 |
| 594 | 2023-08-10 | 89,667,200 | -732,000 | 18.7199 | 478,994,763 | 2023-07-31 |
| 595 | 2023-08-09 | 90,399,200 | -330,000 | 18.8727 | 478,994,763 | 2023-07-31 |
| 596 | 2023-08-08 | 90,729,200 | -450,000 | 18.9416 | 478,994,763 | 2023-07-31 |
| 597 | 2023-08-07 | 91,179,200 | -553,500 | 19.0355 | 478,994,763 | 2023-07-31 |
| 598 | 2023-08-04 | 91,732,700 | 132,000 | 19.1511 | 478,994,763 | 2023-07-31 |
| 599 | 2023-08-03 | 91,600,700 | -660,000 | 19.1235 | 478,994,763 | 2023-07-31 |
| 600 | 2023-08-02 | 92,260,700 | -146,100 | 19.2613 | 478,994,763 | 2023-07-31 |
| 601 | 2023-08-01 | 92,406,800 | -96,000 | 19.2918 | 478,994,763 | 2023-07-31 |
| 602 | 2023-07-31 | 92,502,800 | -126,000 | 19.3119 | 478,994,763 | 2023-07-31 |
| 603 | 2023-07-28 | 92,628,800 | -636,000 | 19.3382 | 478,994,763 | 2023-06-30 |
| 604 | 2023-07-27 | 93,264,800 | -462,000 | 19.4709 | 478,994,763 | 2023-06-30 |
| 605 | 2023-07-26 | 93,726,800 | -648,000 | 19.5674 | 478,994,763 | 2023-06-30 |
| 606 | 2023-07-25 | 94,374,800 | -366,000 | 19.7027 | 478,994,763 | 2023-06-30 |
| 607 | 2023-07-24 | 94,740,800 | -80,700 | 19.7791 | 478,994,763 | 2023-06-30 |
| 608 | 2023-07-21 | 94,821,500 | 36,000 | 19.7959 | 478,994,763 | 2023-06-30 |
| 609 | 2023-07-20 | 94,785,500 | 258,000 | 19.7884 | 478,994,763 | 2023-06-30 |
| 610 | 2023-07-19 | 94,527,500 | 641,700 | 19.7346 | 478,994,763 | 2023-06-30 |
| 611 | 2023-07-18 | 93,885,800 | 420,000 | 19.6006 | 478,994,763 | 2023-06-30 |
| 612 | 2023-07-14 | 93,465,800 | 78,000 | 19.5129 | 478,994,763 | 2023-06-30 |
| 613 | 2023-07-13 | 93,387,800 | 366,000 | 19.4966 | 478,994,763 | 2023-06-30 |
| 614 | 2023-07-12 | 93,021,800 | -1,076,100 | 19.4202 | 478,994,763 | 2023-06-30 |
| 615 | 2023-07-11 | 94,097,900 | -264,000 | 19.6449 | 478,994,763 | 2023-06-30 |
| 616 | 2023-07-10 | 94,361,900 | -42,000 | 19.7000 | 478,994,763 | 2023-06-30 |
| 617 | 2023-07-07 | 94,403,900 | -132,000 | 19.7088 | 478,994,763 | 2023-06-30 |
| 618 | 2023-07-06 | 94,535,900 | 72,000 | 19.7363 | 478,994,763 | 2023-06-30 |
| 619 | 2023-07-05 | 94,463,900 | -230,217 | 19.7213 | 478,994,763 | 2023-06-30 |
| 620 | 2023-07-04 | 94,694,117 | 2,212,317 | 19.7693 | 478,994,763 | 2023-06-30 |
| 621 | 2023-07-03 | 92,481,800 | -606,000 | 19.3075 | 478,994,763 | 2023-06-30 |
| 622 | 2023-06-30 | 93,087,800 | -312,000 | 19.4340 | 478,994,763 | 2023-06-30 |
| 623 | 2023-06-29 | 93,399,800 | 168,000 | 19.4991 | 478,994,763 | 2023-05-31 |
| 624 | 2023-06-28 | 93,231,800 | -111,000 | 19.4641 | 478,994,763 | 2023-05-31 |
| 625 | 2023-06-27 | 93,342,800 | -108,000 | 19.4872 | 478,994,763 | 2023-05-31 |
| 626 | 2023-06-26 | 93,450,800 | 474,000 | 19.5098 | 478,994,763 | 2023-05-31 |
| 627 | 2023-06-23 | 92,976,800 | -186,000 | 19.4108 | 478,994,763 | 2023-05-31 |
| 628 | 2023-06-21 | 93,162,800 | 6,378,000 | 19.4496 | 478,994,763 | 2023-05-31 |
| 629 | 2023-06-20 | 86,784,800 | 87,600 | 18.1181 | 478,994,763 | 2023-05-31 |
| 630 | 2023-06-19 | 86,697,200 | 546,000 | 18.0998 | 478,994,763 | 2023-05-31 |
| 631 | 2023-06-16 | 86,151,200 | -66,000 | 17.9858 | 478,994,763 | 2023-05-31 |
| 632 | 2023-06-15 | 86,217,200 | -468,000 | 17.9996 | 478,994,763 | 2023-05-31 |
| 633 | 2023-06-14 | 86,685,200 | 192,000 | 18.0973 | 478,994,763 | 2023-05-31 |
| 634 | 2023-06-13 | 86,493,200 | 291,000 | 18.0572 | 478,994,763 | 2023-05-31 |
| 635 | 2023-06-12 | 86,202,200 | 258,000 | 17.9965 | 478,994,763 | 2023-05-31 |
| 636 | 2023-06-09 | 85,944,200 | -168,000 | 17.9426 | 478,994,763 | 2023-05-31 |
| 637 | 2023-06-08 | 86,112,200 | 240,000 | 17.9777 | 478,994,763 | 2023-05-31 |
| 638 | 2023-06-07 | 85,872,200 | 138,000 | 17.9276 | 478,994,763 | 2023-05-31 |
| 639 | 2023-06-06 | 85,734,200 | 216,000 | 17.8988 | 478,994,763 | 2023-05-31 |
| 640 | 2023-06-05 | 85,518,200 | -342,000 | 17.8537 | 478,994,763 | 2023-05-31 |
| 641 | 2023-06-02 | 85,860,200 | -216,000 | 17.9251 | 478,994,763 | 2023-05-31 |
| 642 | 2023-06-01 | 86,076,200 | 210,000 | 17.9702 | 478,994,763 | 2023-05-31 |
| 643 | 2023-05-31 | 85,866,200 | -282,000 | 17.9263 | 478,994,763 | 2023-05-31 |
| 644 | 2023-05-30 | 86,148,200 | -726,000 | 17.9852 | 478,994,763 | 2023-04-30 |
| 645 | 2023-05-29 | 86,874,200 | -642,000 | 18.1368 | 478,994,763 | 2023-04-30 |
| 646 | 2023-05-25 | 87,516,200 | 144,000 | 18.2708 | 478,994,763 | 2023-04-30 |
| 647 | 2023-05-24 | 87,372,200 | 114,000 | 18.2407 | 478,994,763 | 2023-04-30 |
| 648 | 2023-05-23 | 87,258,200 | -54,000 | 18.2169 | 478,994,763 | 2023-04-30 |
| 649 | 2023-05-22 | 87,312,200 | -42,000 | 18.2282 | 478,994,763 | 2023-04-30 |
| 650 | 2023-05-19 | 87,354,200 | 90,000 | 18.2370 | 478,994,763 | 2023-04-30 |
| 651 | 2023-05-18 | 87,264,200 | 413,700 | 18.2182 | 478,994,763 | 2023-04-30 |
| 652 | 2023-05-17 | 86,850,500 | 72,000 | 18.1318 | 478,994,763 | 2023-04-30 |
| 653 | 2023-05-16 | 86,778,500 | 6,000 | 18.1168 | 478,994,763 | 2023-04-30 |
| 654 | 2023-05-15 | 86,772,500 | -132,000 | 18.1155 | 478,994,763 | 2023-04-30 |
| 655 | 2023-05-12 | 86,904,500 | -36,000 | 18.1431 | 478,994,763 | 2023-04-30 |
| 656 | 2023-05-11 | 86,940,500 | 12,000 | 18.1506 | 478,994,763 | 2023-04-30 |
| 657 | 2023-05-10 | 86,928,500 | 336,000 | 18.1481 | 478,994,763 | 2023-04-30 |
| 658 | 2023-05-09 | 86,592,500 | 138,000 | 18.0780 | 478,994,763 | 2023-04-30 |
| 659 | 2023-05-08 | 86,454,500 | -408,000 | 18.0492 | 478,994,763 | 2023-04-30 |
| 660 | 2023-05-05 | 86,862,500 | -66,000 | 18.1343 | 478,994,763 | 2023-04-30 |
| 661 | 2023-05-04 | 86,928,500 | -246,000 | 18.1481 | 478,994,763 | 2023-04-30 |
| 662 | 2023-05-03 | 87,174,500 | -30,000 | 18.1995 | 478,994,763 | 2023-04-30 |
| 663 | 2023-05-02 | 87,204,500 | -57,717 | 18.2057 | 478,994,763 | 2023-04-30 |
| 664 | 2023-04-28 | 87,262,217 | -432,000 | 18.2178 | 478,994,763 | 2023-03-31 |
| 665 | 2023-04-27 | 87,694,217 | 1,436,667 | 18.3080 | 478,994,763 | 2023-03-31 |
| 666 | 2023-04-26 | 86,257,550 | -132,000 | 18.0080 | 478,994,763 | 2023-03-31 |
| 667 | 2023-04-25 | 86,389,550 | -297,900 | 18.0356 | 478,994,763 | 2023-03-31 |
| 668 | 2023-04-24 | 86,687,450 | -1,428,000 | 18.0978 | 478,994,763 | 2023-03-31 |
| 669 | 2023-04-21 | 88,115,450 | 102,000 | 18.3959 | 478,994,763 | 2023-03-31 |
| 670 | 2023-04-20 | 88,013,450 | -582,000 | 18.3746 | 478,994,763 | 2023-03-31 |
| 671 | 2023-04-19 | 88,595,450 | -252,000 | 18.4961 | 478,994,763 | 2023-03-31 |
| 672 | 2023-04-18 | 88,847,450 | -216,000 | 18.5487 | 478,994,763 | 2023-03-31 |
| 673 | 2023-04-17 | 89,063,450 | 162,000 | 18.5938 | 478,994,763 | 2023-03-31 |
| 674 | 2023-04-14 | 88,901,450 | 1,032,000 | 18.5600 | 478,994,763 | 2023-03-31 |
| 675 | 2023-04-13 | 87,869,450 | 390,000 | 18.3446 | 478,994,763 | 2023-03-31 |
| 676 | 2023-04-12 | 87,479,450 | 372,000 | 18.2631 | 478,994,763 | 2023-03-31 |
| 677 | 2023-04-11 | 87,107,450 | -59,400 | 18.1855 | 478,994,763 | 2023-03-31 |
| 678 | 2023-04-06 | 87,166,850 | 30,000 | 18.1979 | 478,994,763 | 2023-03-31 |
| 679 | 2023-04-04 | 87,136,850 | 138,000 | 18.1916 | 478,994,763 | 2023-03-31 |
| 680 | 2023-04-03 | 86,998,850 | 47,400 | 18.1628 | 478,994,763 | 2023-03-31 |
| 681 | 2023-03-31 | 86,951,450 | 318,000 | 18.1529 | 478,994,763 | 2023-03-31 |
| 682 | 2023-03-30 | 86,633,450 | -3,288,600 | 18.0865 | 478,994,763 | 2023-03-16 |
| 683 | 2023-03-29 | 89,922,050 | -1,782,000 | 18.7731 | 478,994,763 | 2023-03-16 |
| 684 | 2023-03-28 | 91,704,050 | 186,000 | 19.1451 | 478,994,763 | 2023-03-16 |
| 685 | 2023-03-27 | 91,518,050 | 60,000 | 19.1063 | 478,994,763 | 2023-03-16 |
| 686 | 2023-03-24 | 91,458,050 | -258,000 | 19.0937 | 478,994,763 | 2023-03-16 |
| 687 | 2023-03-23 | 91,716,050 | 114,000 | 19.1476 | 478,994,763 | 2023-03-16 |
| 688 | 2023-03-22 | 91,602,050 | 702,000 | 19.1238 | 478,994,763 | 2023-03-16 |
| 689 | 2023-03-21 | 90,900,050 | -207,000 | 18.9773 | 478,994,763 | 2023-03-16 |
| 690 | 2023-03-20 | 91,107,050 | 372,900 | 19.0205 | 478,994,763 | 2023-03-16 |
| 691 | 2023-03-17 | 90,734,150 | 300,000 | 18.9426 | 478,994,763 | 2023-03-16 |
| 692 | 2023-03-16 | 90,434,150 | 54,000 | 18.8800 | 478,994,763 | 2023-03-16 |
| 693 | 2023-03-15 | 90,380,150 | 150,000 | 20.5880 | 438,994,763 | 2023-02-28 |
| 694 | 2023-03-14 | 90,230,150 | -36,000 | 20.5538 | 438,994,763 | 2023-02-28 |
| 695 | 2023-03-13 | 90,266,150 | 0 | 20.5620 | 438,994,763 | 2023-02-28 |
| 696 | 2023-03-10 | 90,266,150 | -126,000 | 20.5620 | 438,994,763 | 2023-02-28 |
| 697 | 2023-03-09 | 90,392,150 | 132,000 | 20.5907 | 438,994,763 | 2023-02-28 |
| 698 | 2023-03-08 | 90,260,150 | -36,000 | 20.5606 | 438,994,763 | 2023-02-28 |
| 699 | 2023-03-07 | 90,296,150 | -102,000 | 20.5688 | 438,994,763 | 2023-02-28 |
| 700 | 2023-03-06 | 90,398,150 | -12,000 | 20.5921 | 438,994,763 | 2023-02-28 |
| 701 | 2023-03-03 | 90,410,150 | -119,100 | 20.5948 | 438,994,763 | 2023-02-28 |
| 702 | 2023-03-02 | 90,529,250 | 156,000 | 20.6219 | 438,994,763 | 2023-02-28 |
| 703 | 2023-03-01 | 90,373,250 | 18,000 | 20.5864 | 438,994,763 | 2023-02-28 |
| 704 | 2023-02-28 | 90,355,250 | 639,000 | 20.5823 | 438,994,763 | 2023-02-28 |
| 705 | 2023-02-27 | 89,716,250 | -74,400 | 20.4367 | 438,994,763 | 2023-01-31 |
| 706 | 2023-02-24 | 89,790,650 | 24,000 | 20.4537 | 438,994,763 | 2023-01-31 |
| 707 | 2023-02-23 | 89,766,650 | 108,000 | 20.4482 | 438,994,763 | 2023-01-31 |
| 708 | 2023-02-22 | 89,658,650 | 576,000 | 20.4236 | 438,994,763 | 2023-01-31 |
| 709 | 2023-02-21 | 89,082,650 | 264,000 | 20.2924 | 438,994,763 | 2023-01-31 |
| 710 | 2023-02-20 | 88,818,650 | 420,000 | 20.2323 | 438,994,763 | 2023-01-31 |
| 711 | 2023-02-17 | 88,398,650 | 370,200 | 20.1366 | 438,994,763 | 2023-01-31 |
| 712 | 2023-02-16 | 88,028,450 | 306,000 | 20.0523 | 438,994,763 | 2023-01-31 |
| 713 | 2023-02-15 | 87,722,450 | 18,000 | 19.9826 | 438,994,763 | 2023-01-31 |
| 714 | 2023-02-14 | 87,704,450 | -84,000 | 19.9785 | 438,994,763 | 2023-01-31 |
| 715 | 2023-02-13 | 87,788,450 | 78,000 | 19.9976 | 438,994,763 | 2023-01-31 |
| 716 | 2023-02-10 | 87,710,450 | -108,000 | 19.9798 | 438,994,763 | 2023-01-31 |
| 717 | 2023-02-09 | 87,818,450 | 24,000 | 20.0044 | 438,994,763 | 2023-01-31 |
| 718 | 2023-02-08 | 87,794,450 | -276,000 | 19.9990 | 438,994,763 | 2023-01-31 |
| 719 | 2023-02-07 | 88,070,450 | -282,000 | 20.0618 | 438,994,763 | 2023-01-31 |
| 720 | 2023-02-06 | 88,352,450 | 341,100 | 20.1261 | 438,994,763 | 2023-01-31 |
| 721 | 2023-02-03 | 88,011,350 | 94,200 | 20.0484 | 438,994,763 | 2023-01-31 |
| 722 | 2023-02-02 | 87,917,150 | 42,000 | 20.0269 | 438,994,763 | 2023-01-31 |
| 723 | 2023-02-01 | 87,875,150 | 96,000 | 20.0174 | 438,994,763 | 2023-01-31 |
| 724 | 2023-01-31 | 87,779,150 | -30,000 | 19.9955 | 438,994,763 | 2023-01-31 |
| 725 | 2023-01-30 | 87,809,150 | 570,000 | 20.0023 | 438,994,763 | 2022-12-31 |
| 726 | 2023-01-27 | 87,239,150 | 257,700 | 19.8725 | 438,994,763 | 2022-12-31 |
| 727 | 2023-01-26 | 86,981,450 | 396,000 | 19.8138 | 438,994,763 | 2022-12-31 |
| 728 | 2023-01-20 | 86,585,450 | 216,000 | 19.7236 | 438,994,763 | 2022-12-31 |
| 729 | 2023-01-19 | 86,369,450 | -360,000 | 19.6744 | 438,994,763 | 2022-12-31 |
| 730 | 2023-01-18 | 86,729,450 | -438,000 | 19.7564 | 438,994,763 | 2022-12-31 |
| 731 | 2023-01-17 | 87,167,450 | -456,000 | 19.8561 | 438,994,763 | 2022-12-31 |
| 732 | 2023-01-16 | 87,623,450 | -72,000 | 19.9600 | 438,994,763 | 2022-12-31 |
| 733 | 2023-01-13 | 87,695,450 | -576,000 | 19.9764 | 438,994,763 | 2022-12-31 |
| 734 | 2023-01-12 | 88,271,450 | -102,000 | 20.1076 | 438,994,763 | 2022-12-31 |
| 735 | 2023-01-11 | 88,373,450 | 1,786,000 | 20.1309 | 438,994,763 | 2022-12-31 |
| 736 | 2023-01-10 | 86,587,450 | -84,000 | 19.7240 | 438,994,763 | 2022-12-31 |
| 737 | 2023-01-09 | 86,671,450 | 162,000 | 19.7432 | 438,994,763 | 2022-12-31 |
| 738 | 2023-01-06 | 86,509,450 | -96,000 | 19.7063 | 438,994,763 | 2022-12-31 |
| 739 | 2023-01-05 | 86,605,450 | 642,000 | 19.7281 | 438,994,763 | 2022-12-31 |
| 740 | 2023-01-04 | 85,963,450 | 208,500 | 19.5819 | 438,994,763 | 2022-12-31 |
| 741 | 2023-01-03 | 85,754,950 | 318,000 | 19.5344 | 438,994,763 | 2022-12-31 |
| 742 | 2022-12-30 | 85,436,950 | -18,000 | 19.4620 | 438,994,763 | 2022-11-30 |
| 743 | 2022-12-29 | 85,454,950 | 174,000 | 19.4661 | 438,994,763 | 2022-11-30 |
| 744 | 2022-12-28 | 85,280,950 | -132,000 | 19.4264 | 438,994,763 | 2022-11-30 |
| 745 | 2022-12-23 | 85,412,950 | -30,000 | 19.4565 | 438,994,763 | 2022-11-30 |
| 746 | 2022-12-22 | 85,442,950 | 36,000 | 19.4633 | 438,994,763 | 2022-11-30 |
| 747 | 2022-12-21 | 85,406,950 | 6,000 | 19.4551 | 438,994,763 | 2022-11-30 |
| 748 | 2022-12-20 | 85,400,950 | -252,000 | 19.4538 | 438,994,763 | 2022-11-30 |
| 749 | 2022-12-19 | 85,652,950 | -54,000 | 19.5112 | 438,994,763 | 2022-11-30 |
| 750 | 2022-12-16 | 85,706,950 | 66,000 | 19.5235 | 438,994,763 | 2022-11-30 |
| 751 | 2022-12-15 | 85,640,950 | 24,000 | 19.5084 | 438,994,763 | 2022-11-30 |
| 752 | 2022-12-14 | 85,616,950 | 30,000 | 19.5030 | 438,994,763 | 2022-11-30 |
| 753 | 2022-12-13 | 85,586,950 | 245,250 | 19.4961 | 438,994,763 | 2022-11-30 |
| 754 | 2022-12-12 | 85,341,700 | -282,000 | 19.4403 | 438,994,763 | 2022-11-30 |
| 755 | 2022-12-09 | 85,623,700 | -438,300 | 19.5045 | 438,994,763 | 2022-11-30 |
| 756 | 2022-12-08 | 86,062,000 | -158,400 | 19.6043 | 438,994,763 | 2022-11-30 |
| 757 | 2022-12-07 | 86,220,400 | 120,000 | 19.6404 | 438,994,763 | 2022-11-30 |
| 758 | 2022-12-06 | 86,100,400 | 1,026,300 | 19.6131 | 438,994,763 | 2022-11-30 |
| 759 | 2022-12-05 | 85,074,100 | -54,000 | 19.3793 | 438,994,763 | 2022-11-30 |
| 760 | 2022-12-02 | 85,128,100 | -30,000 | 19.3916 | 438,994,763 | 2022-11-30 |
| 761 | 2022-12-01 | 85,158,100 | -12,600 | 19.3984 | 438,994,763 | 2022-11-30 |
| 762 | 2022-11-30 | 85,170,700 | -66,000 | 19.4013 | 438,994,763 | 2022-11-30 |
| 763 | 2022-11-29 | 85,236,700 | 216,000 | 19.4163 | 438,994,763 | 2022-10-31 |
| 764 | 2022-11-28 | 85,020,700 | -120,000 | 19.3671 | 438,994,763 | 2022-10-31 |
| 765 | 2022-11-25 | 85,140,700 | -168,000 | 19.3945 | 438,994,763 | 2022-10-31 |
| 766 | 2022-11-24 | 85,308,700 | -312,000 | 19.4327 | 438,994,763 | 2022-10-31 |
| 767 | 2022-11-23 | 85,620,700 | 204,000 | 19.5038 | 438,994,763 | 2022-10-31 |
| 768 | 2022-11-22 | 85,416,700 | -96,000 | 19.4573 | 438,994,763 | 2022-10-31 |
| 769 | 2022-11-21 | 85,512,700 | 270,000 | 19.4792 | 438,994,763 | 2022-10-31 |
| 770 | 2022-11-18 | 85,242,700 | 234,000 | 19.4177 | 438,994,763 | 2022-10-31 |
| 771 | 2022-11-17 | 85,008,700 | -690,000 | 19.3644 | 438,994,763 | 2022-10-31 |
| 772 | 2022-11-16 | 85,698,700 | -87,000 | 19.5216 | 438,994,763 | 2022-10-31 |
| 773 | 2022-11-15 | 85,785,700 | 132,000 | 19.5414 | 438,994,763 | 2022-10-31 |
| 774 | 2022-11-14 | 85,653,700 | 54,000 | 19.5113 | 438,994,763 | 2022-10-31 |
| 775 | 2022-11-11 | 85,599,700 | 336,000 | 19.4990 | 438,994,763 | 2022-10-31 |
| 776 | 2022-11-10 | 85,263,700 | -129,900 | 19.4225 | 438,994,763 | 2022-10-31 |
| 777 | 2022-11-09 | 85,393,600 | -60,000 | 19.4521 | 438,994,763 | 2022-10-31 |
| 778 | 2022-11-08 | 85,453,600 | -150,000 | 19.4657 | 438,994,763 | 2022-10-31 |
| 779 | 2022-11-07 | 85,603,600 | -41,400 | 19.4999 | 438,994,763 | 2022-10-31 |
| 780 | 2022-11-04 | 85,645,000 | -48,000 | 19.5093 | 438,994,763 | 2022-10-31 |
| 781 | 2022-11-03 | 85,693,000 | 51,600 | 19.5203 | 438,994,763 | 2022-10-31 |
| 782 | 2022-11-02 | 85,641,400 | -36,000 | 19.5085 | 438,994,763 | 2022-10-31 |
| 783 | 2022-11-01 | 85,677,400 | 102,000 | 19.5167 | 438,994,763 | 2022-10-31 |
| 784 | 2022-10-31 | 85,575,400 | 194,100 | 19.4935 | 438,994,763 | 2022-10-31 |
| 785 | 2022-10-28 | 85,381,300 | 6,000 | 19.4493 | 438,994,763 | 2022-09-30 |
| 786 | 2022-10-27 | 85,375,300 | -15,000 | 19.4479 | 438,994,763 | 2022-09-30 |
| 787 | 2022-10-26 | 85,390,300 | -24,000 | 19.4513 | 438,994,763 | 2022-09-30 |
| 788 | 2022-10-25 | 85,414,300 | -62,700 | 19.4568 | 438,994,763 | 2022-09-30 |
| 789 | 2022-10-24 | 85,477,000 | -3,000 | 19.4711 | 438,994,763 | 2022-09-30 |
| 790 | 2022-10-21 | 85,480,000 | -156,000 | 19.4718 | 438,994,763 | 2022-09-30 |
| 791 | 2022-10-20 | 85,636,000 | -30,000 | 19.5073 | 438,994,763 | 2022-09-30 |
| 792 | 2022-10-19 | 85,666,000 | -12,000 | 19.5141 | 438,994,763 | 2022-09-30 |
| 793 | 2022-10-18 | 85,678,000 | 234,000 | 19.5169 | 438,994,763 | 2022-09-30 |
| 794 | 2022-10-17 | 85,444,000 | -144,000 | 19.4636 | 438,994,763 | 2022-09-30 |
| 795 | 2022-10-14 | 85,588,000 | 36,000 | 19.4964 | 438,994,763 | 2022-09-30 |
| 796 | 2022-10-13 | 85,552,000 | -24,000 | 19.4882 | 438,994,763 | 2022-09-30 |
| 797 | 2022-10-12 | 85,576,000 | -18,000 | 19.4936 | 438,994,763 | 2022-09-30 |
| 798 | 2022-10-11 | 85,594,000 | -30,000 | 19.4977 | 438,994,763 | 2022-09-30 |
| 799 | 2022-10-10 | 85,624,000 | 0 | 19.5046 | 438,994,763 | 2022-09-30 |
| 800 | 2022-10-07 | 85,624,000 | -12,000 | 19.5046 | 438,994,763 | 2022-09-30 |
| 801 | 2022-10-06 | 85,636,000 | 0 | 19.5073 | 438,994,763 | 2022-09-30 |
| 802 | 2022-10-05 | 85,636,000 | -312,000 | 19.5073 | 438,994,763 | 2022-09-30 |
| 803 | 2022-10-03 | 85,948,000 | 1,904,000 | 19.5784 | 438,994,763 | 2022-09-30 |
| 804 | 2022-09-30 | 84,044,000 | -88,407 | 19.1446 | 438,994,763 | 2022-09-30 |
| 805 | 2022-09-29 | 84,132,407 | 204,000 | 19.1648 | 438,994,763 | 2022-08-31 |
| 806 | 2022-09-28 | 83,928,407 | 2,047,107 | 19.1183 | 438,994,763 | 2022-08-31 |
| 807 | 2022-09-27 | 81,881,300 | -24,000 | 18.6520 | 438,994,763 | 2022-08-31 |
| 808 | 2022-09-26 | 81,905,300 | -255,400 | 18.6575 | 438,994,763 | 2022-08-31 |
| 809 | 2022-09-23 | 82,160,700 | -246,000 | 18.7156 | 438,994,763 | 2022-08-31 |
| 810 | 2022-09-22 | 82,406,700 | -366,000 | 18.7717 | 438,994,763 | 2022-08-31 |
| 811 | 2022-09-21 | 82,772,700 | -2,778,950 | 18.8551 | 438,994,763 | 2022-08-31 |
| 812 | 2022-09-20 | 85,551,650 | -3,300 | 19.4881 | 438,994,763 | 2022-08-31 |
| 813 | 2022-09-19 | 85,554,950 | 34,800 | 19.4888 | 438,994,763 | 2022-08-31 |
| 814 | 2022-09-16 | 85,520,150 | 1,106,894 | 19.4809 | 438,994,763 | 2022-08-31 |
| 815 | 2022-09-15 | 84,413,256 | -201,000 | 19.2288 | 438,994,763 | 2022-08-31 |
| 816 | 2022-09-14 | 84,614,256 | -998,100 | 19.2745 | 438,994,763 | 2022-08-31 |
| 817 | 2022-09-13 | 85,612,356 | -67,200 | 19.5019 | 438,994,763 | 2022-08-31 |
| 818 | 2022-09-09 | 85,679,556 | -911,800 | 19.5172 | 438,994,763 | 2022-08-31 |
| 819 | 2022-09-08 | 86,591,356 | -13,200 | 19.7249 | 438,994,763 | 2022-08-31 |
| 820 | 2022-09-07 | 86,604,556 | -66,000 | 19.7279 | 438,994,763 | 2022-08-31 |
| 821 | 2022-09-06 | 86,670,556 | -98,100 | 19.7430 | 438,994,763 | 2022-08-31 |
| 822 | 2022-09-05 | 86,768,656 | 666,156 | 19.7653 | 438,994,763 | 2022-08-31 |
| 823 | 2022-09-02 | 86,102,500 | 417,900 | 19.6136 | 438,994,763 | 2022-08-31 |
| 824 | 2022-09-01 | 85,684,600 | 200,100 | 19.5184 | 438,994,763 | 2022-08-31 |
| 825 | 2022-08-31 | 85,484,500 | -46,200 | 19.4728 | 438,994,763 | 2022-08-31 |
| 826 | 2022-08-30 | 85,530,700 | 36,000 | 19.4833 | 438,994,763 | 2022-08-08 |
| 827 | 2022-08-29 | 85,494,700 | 1,471,800 | 19.4751 | 438,994,763 | 2022-08-08 |
| 828 | 2022-08-26 | 84,022,900 | 300 | 19.1398 | 438,994,763 | 2022-08-08 |
| 829 | 2022-08-25 | 84,022,600 | -15,600 | 19.1398 | 438,994,763 | 2022-08-08 |
| 830 | 2022-08-24 | 84,038,200 | -537,000 | 19.1433 | 438,994,763 | 2022-08-08 |
| 831 | 2022-08-23 | 84,575,200 | 471,900 | 19.2657 | 438,994,763 | 2022-08-08 |
| 832 | 2022-08-22 | 84,103,300 | -199,200 | 19.1582 | 438,994,763 | 2022-08-08 |
| 833 | 2022-08-19 | 84,302,500 | -134,400 | 19.2035 | 438,994,763 | 2022-08-08 |
| 834 | 2022-08-18 | 84,436,900 | -89,700 | 19.2341 | 438,994,763 | 2022-08-08 |
| 835 | 2022-08-17 | 84,526,600 | 60,900 | 19.2546 | 438,994,763 | 2022-08-08 |
| 836 | 2022-08-16 | 84,465,700 | 35,100 | 19.2407 | 438,994,763 | 2022-08-08 |
| 837 | 2022-08-15 | 84,430,600 | -166,200 | 19.2327 | 438,994,763 | 2022-08-08 |
| 838 | 2022-08-12 | 84,596,800 | -435,400 | 19.2706 | 438,994,763 | 2022-08-08 |
| 839 | 2022-08-11 | 85,032,200 | 293,100 | 19.3698 | 438,994,763 | 2022-08-08 |
| 840 | 2022-08-10 | 84,739,100 | 182,100 | 19.3030 | 438,994,763 | 2022-08-08 |
| 841 | 2022-08-09 | 84,557,000 | -755,646,012 | 19.2615 | 438,994,763 | 2022-08-08 |
| 842 | 2022-08-08 | 840,203,012 | -1,346,997 | 191.3925 | 438,994,763 | 2022-08-08 |
| 843 | 2022-08-05 | 841,550,009 | 6,690,000 | 19.1699 | 4,389,947,634 | 2022-07-31 |
| 844 | 2022-08-04 | 834,860,009 | -1,182,000 | 19.0175 | 4,389,947,634 | 2022-07-31 |
| 845 | 2022-08-03 | 836,042,009 | -1,506,000 | 19.0445 | 4,389,947,634 | 2022-07-31 |
| 846 | 2022-08-02 | 837,548,009 | 2,427,000 | 19.0788 | 4,389,947,634 | 2022-07-31 |
| 847 | 2022-08-01 | 835,121,009 | 1,260,000 | 19.0235 | 4,389,947,634 | 2022-07-31 |
| 848 | 2022-07-29 | 833,861,009 | -39,000 | 18.9948 | 4,389,947,634 | 2022-06-30 |
| 849 | 2022-07-28 | 833,900,009 | 570,000 | 18.9957 | 4,389,947,634 | 2022-06-30 |
| 850 | 2022-07-27 | 833,330,009 | 2,658,000 | 18.9827 | 4,389,947,634 | 2022-06-30 |
| 851 | 2022-07-26 | 830,672,009 | -9,699,000 | 18.9221 | 4,389,947,634 | 2022-06-30 |
| 852 | 2022-07-25 | 840,371,009 | 7,620,000 | 19.1431 | 4,389,947,634 | 2022-06-30 |
| 853 | 2022-07-22 | 832,751,009 | -1,722,000 | 18.9695 | 4,389,947,634 | 2022-06-30 |
| 854 | 2022-07-21 | 834,473,009 | 1,326,000 | 19.0087 | 4,389,947,634 | 2022-06-30 |
| 855 | 2022-07-20 | 833,147,009 | 3,840,000 | 18.9785 | 4,389,947,634 | 2022-06-30 |
| 856 | 2022-07-19 | 829,307,009 | -13,833,000 | 18.8910 | 4,389,947,634 | 2022-06-30 |
| 857 | 2022-07-18 | 843,140,009 | 13,860,000 | 19.2062 | 4,389,947,634 | 2022-06-30 |
| 858 | 2022-07-15 | 829,280,009 | 111,000 | 18.8904 | 4,389,947,634 | 2022-06-30 |
| 859 | 2022-07-14 | 829,169,009 | -7,620,000 | 18.8879 | 4,389,947,634 | 2022-06-30 |
| 860 | 2022-07-13 | 836,789,009 | -3,885,000 | 19.0615 | 4,389,947,634 | 2022-06-30 |
| 861 | 2022-07-12 | 840,674,009 | 4,101,000 | 19.1500 | 4,389,947,634 | 2022-06-30 |
| 862 | 2022-07-11 | 836,573,009 | 57,000 | 19.0566 | 4,389,947,634 | 2022-06-30 |
| 863 | 2022-07-08 | 836,516,009 | 162,000 | 19.0553 | 4,389,947,634 | 2022-06-30 |
| 864 | 2022-07-07 | 836,354,009 | 198,000 | 19.0516 | 4,389,947,634 | 2022-06-30 |
| 865 | 2022-07-06 | 836,156,009 | 3,450,000 | 19.0471 | 4,389,947,634 | 2022-06-30 |
| 866 | 2022-07-05 | 832,706,009 | 609,000 | 18.9685 | 4,389,947,634 | 2022-06-30 |
| 867 | 2022-07-04 | 832,097,009 | 4,158,000 | 18.9546 | 4,389,947,634 | 2022-06-30 |
| 868 | 2022-06-30 | 827,939,009 | -3,447,000 | 18.8599 | 4,389,947,634 | 2022-06-30 |
| 869 | 2022-06-29 | 831,386,009 | -849,000 | 18.9384 | 4,389,947,634 | 2022-05-31 |
| 870 | 2022-06-28 | 832,235,009 | -498,000 | 18.9577 | 4,389,947,634 | 2022-05-31 |
| 871 | 2022-06-27 | 832,733,009 | -1,356,000 | 18.9691 | 4,389,947,634 | 2022-05-31 |
| 872 | 2022-06-24 | 834,089,009 | 2,685,000 | 19.0000 | 4,389,947,634 | 2022-05-31 |
| 873 | 2022-06-23 | 831,404,009 | -2,313,000 | 18.9388 | 4,389,947,634 | 2022-05-31 |
| 874 | 2022-06-22 | 833,717,009 | -2,010,000 | 18.9915 | 4,389,947,634 | 2022-05-31 |
| 875 | 2022-06-21 | 835,727,009 | 1,740,000 | 19.0373 | 4,389,947,634 | 2022-05-31 |
| 876 | 2022-06-20 | 833,987,009 | -5,568,000 | 18.9977 | 4,389,947,634 | 2022-05-31 |
| 877 | 2022-06-17 | 839,555,009 | -5,652,000 | 19.1245 | 4,389,947,634 | 2022-05-31 |
| 878 | 2022-06-16 | 845,207,009 | -4,659,000 | 19.2532 | 4,389,947,634 | 2022-05-31 |
| 879 | 2022-06-15 | 849,866,009 | 921,000 | 19.3594 | 4,389,947,634 | 2022-05-31 |
| 880 | 2022-06-14 | 848,945,009 | -3,000 | 19.3384 | 4,389,947,634 | 2022-05-31 |
| 881 | 2022-06-13 | 848,948,009 | -8,550,000 | 19.3385 | 4,389,947,634 | 2022-05-31 |
| 882 | 2022-06-10 | 857,498,009 | 5,805,000 | 19.5332 | 4,389,947,634 | 2022-05-31 |
| 883 | 2022-06-09 | 851,693,009 | 1,971,000 | 19.4010 | 4,389,947,634 | 2022-05-31 |
| 884 | 2022-06-08 | 849,722,009 | 225,000 | 19.3561 | 4,389,947,634 | 2022-05-31 |
| 885 | 2022-06-07 | 849,497,009 | -2,067,000 | 19.3510 | 4,389,947,634 | 2022-05-31 |
| 886 | 2022-06-06 | 851,564,009 | -1,944,000 | 19.3980 | 4,389,947,634 | 2022-05-31 |
| 887 | 2022-06-02 | 853,508,009 | -4,347,000 | 19.4423 | 4,389,947,634 | 2022-05-31 |
| 888 | 2022-06-01 | 857,855,009 | -240,000 | 19.5413 | 4,389,947,634 | 2022-05-31 |
| 889 | 2022-05-31 | 858,095,009 | 87,000 | 19.5468 | 4,389,947,634 | 2022-05-31 |
| 890 | 2022-05-30 | 858,008,009 | -342,000 | 19.5448 | 4,389,947,634 | 2022-04-30 |
| 891 | 2022-05-27 | 858,350,009 | -6,000 | 19.5526 | 4,389,947,634 | 2022-04-30 |
| 892 | 2022-05-26 | 858,356,009 | -33,000 | 19.5528 | 4,389,947,634 | 2022-04-30 |
| 893 | 2022-05-25 | 858,389,009 | 0 | 19.5535 | 4,389,947,634 | 2022-04-30 |
| 894 | 2022-05-24 | 858,389,009 | 60,000 | 19.5535 | 4,389,947,634 | 2022-04-30 |
| 895 | 2022-05-23 | 858,329,009 | 0 | 19.5521 | 4,389,947,634 | 2022-04-30 |
| 896 | 2022-05-20 | 858,329,009 | 846,000 | 19.5521 | 4,389,947,634 | 2022-04-30 |
| 897 | 2022-05-19 | 857,483,009 | 0 | 19.5329 | 4,389,947,634 | 2022-04-30 |
| 898 | 2022-05-18 | 857,483,009 | -4,800,000 | 19.5329 | 4,389,947,634 | 2022-04-30 |
| 899 | 2022-05-17 | 862,283,009 | 360,000 | 19.6422 | 4,389,947,634 | 2022-04-30 |
| 900 | 2022-05-16 | 861,923,009 | -216,000 | 19.6340 | 4,389,947,634 | 2022-04-30 |
| 901 | 2022-05-13 | 862,139,009 | 360,000 | 19.6389 | 4,389,947,634 | 2022-04-30 |
| 902 | 2022-05-12 | 861,779,009 | 384,000 | 19.6307 | 4,389,947,634 | 2022-04-30 |
| 903 | 2022-05-11 | 861,395,009 | -12,738,050 | 19.6220 | 4,389,947,634 | 2022-04-30 |
| 904 | 2022-05-10 | 874,133,059 | -102,000 | 19.9122 | 4,389,947,634 | 2022-04-30 |
| 905 | 2022-05-06 | 874,235,059 | -294,000 | 19.9145 | 4,389,947,634 | 2022-04-30 |
| 906 | 2022-05-05 | 874,529,059 | 15,000 | 19.9212 | 4,389,947,634 | 2022-04-30 |
| 907 | 2022-05-04 | 874,514,059 | 495,000 | 19.9208 | 4,389,947,634 | 2022-04-30 |
| 908 | 2022-05-03 | 874,019,059 | 303,000 | 19.9096 | 4,389,947,634 | 2022-04-30 |
| 909 | 2022-04-29 | 873,716,059 | 0 | 19.9027 | 4,389,947,634 | 2022-03-31 |
| 910 | 2022-04-28 | 873,716,059 | 288,000 | 19.9027 | 4,389,947,634 | 2022-03-31 |
| 911 | 2022-04-27 | 873,428,059 | 2,205,000 | 19.8961 | 4,389,947,634 | 2022-03-31 |
| 912 | 2022-04-26 | 871,223,059 | 108,000 | 19.8459 | 4,389,947,634 | 2022-03-31 |
| 913 | 2022-04-25 | 871,115,059 | 180,000 | 19.8434 | 4,389,947,634 | 2022-03-31 |
| 914 | 2022-04-22 | 870,935,059 | 99,000 | 19.8393 | 4,389,947,634 | 2022-03-31 |
| 915 | 2022-04-21 | 870,836,059 | -99,000 | 19.8370 | 4,389,947,634 | 2022-03-31 |
| 916 | 2022-04-20 | 870,935,059 | 0 | 19.8393 | 4,389,947,634 | 2022-03-31 |
| 917 | 2022-04-19 | 870,935,059 | 0 | 19.8393 | 4,389,947,634 | 2022-03-31 |
| 918 | 2022-04-14 | 870,935,059 | -3,000 | 19.8393 | 4,389,947,634 | 2022-03-31 |
| 919 | 2022-04-13 | 870,938,059 | 303,000 | 19.8394 | 4,389,947,634 | 2022-03-31 |
| 920 | 2022-04-12 | 870,635,059 | -3,000 | 19.8325 | 4,389,947,634 | 2022-03-31 |
| 921 | 2022-04-11 | 870,638,059 | 27,000 | 19.8325 | 4,389,947,634 | 2022-03-31 |
| 922 | 2022-04-08 | 870,611,059 | -177,000 | 19.8319 | 4,389,947,634 | 2022-03-31 |
| 923 | 2022-04-07 | 870,788,059 | 0 | 19.8360 | 4,389,947,634 | 2022-03-31 |
| 924 | 2022-04-06 | 870,788,059 | 57,000 | 19.8360 | 4,389,947,634 | 2022-03-31 |
| 925 | 2022-04-04 | 870,731,059 | 897,000 | 19.8347 | 4,389,947,634 | 2022-03-31 |
| 926 | 2022-04-01 | 869,834,059 | -297,000 | 19.8142 | 4,389,947,634 | 2022-03-31 |
| 927 | 2022-03-31 | 870,131,059 | 0 | 19.8210 | 4,389,947,634 | 2022-03-31 |
| 928 | 2022-03-30 | 870,131,059 | 930,000 | 19.8210 | 4,389,947,634 | 2022-02-28 |
| 929 | 2022-03-29 | 869,201,059 | -24,000 | 19.7998 | 4,389,947,634 | 2022-02-28 |
| 930 | 2022-03-28 | 869,225,059 | 1,494,000 | 19.8004 | 4,389,947,634 | 2022-02-28 |
| 931 | 2022-03-25 | 867,731,059 | 597,000 | 19.7663 | 4,389,947,634 | 2022-02-28 |
| 932 | 2022-03-24 | 867,134,059 | -3,000 | 19.7527 | 4,389,947,634 | 2022-02-28 |
| 933 | 2022-03-23 | 867,137,059 | 0 | 19.7528 | 4,389,947,634 | 2022-02-28 |
| 934 | 2022-03-22 | 867,137,059 | 0 | 19.7528 | 4,389,947,634 | 2022-02-28 |
| 935 | 2022-03-21 | 867,137,059 | 0 | 19.7528 | 4,389,947,634 | 2022-02-28 |
| 936 | 2022-03-18 | 867,137,059 | 0 | 19.7528 | 4,389,947,634 | 2022-02-28 |
| 937 | 2022-03-17 | 867,137,059 | -159,000 | 19.7528 | 4,389,947,634 | 2022-02-28 |
| 938 | 2022-03-16 | 867,296,059 | 0 | 19.7564 | 4,389,947,634 | 2022-02-28 |
| 939 | 2022-03-15 | 867,296,059 | 0 | 19.7564 | 4,389,947,634 | 2022-02-28 |
| 940 | 2022-03-14 | 867,296,059 | 0 | 19.7564 | 4,389,947,634 | 2022-02-28 |
| 941 | 2022-03-11 | 867,296,059 | -3,000 | 19.7564 | 4,389,947,634 | 2022-02-28 |
| 942 | 2022-03-10 | 867,299,059 | 21,000 | 19.7565 | 4,389,947,634 | 2022-02-28 |
| 943 | 2022-03-09 | 867,278,059 | -114,000 | 19.7560 | 4,389,947,634 | 2022-02-28 |
| 944 | 2022-03-08 | 867,392,059 | 0 | 19.7586 | 4,389,947,634 | 2022-02-28 |
| 945 | 2022-03-07 | 867,392,059 | 0 | 19.7586 | 4,389,947,634 | 2022-02-28 |
| 946 | 2022-03-04 | 867,392,059 | 1,485,000 | 19.7586 | 4,389,947,634 | 2022-02-28 |
| 947 | 2022-03-03 | 865,907,059 | 363,000 | 19.7248 | 4,389,947,634 | 2022-02-28 |
| 948 | 2022-03-02 | 865,544,059 | -3,000 | 19.7165 | 4,389,947,634 | 2022-02-28 |
| 949 | 2022-03-01 | 865,547,059 | 0 | 19.7166 | 4,389,947,634 | 2022-02-28 |
| 950 | 2022-02-28 | 865,547,059 | 0 | 19.7166 | 4,389,947,634 | 2022-02-28 |
| 951 | 2022-02-25 | 865,547,059 | 0 | 19.7166 | 4,389,947,634 | 2022-01-31 |
| 952 | 2022-02-24 | 865,547,059 | 351,000 | 19.7166 | 4,389,947,634 | 2022-01-31 |
| 953 | 2022-02-23 | 865,196,059 | 0 | 19.7086 | 4,389,947,634 | 2022-01-31 |
| 954 | 2022-02-22 | 865,196,059 | -15,000 | 19.7086 | 4,389,947,634 | 2022-01-31 |
| 955 | 2022-02-21 | 865,211,059 | 0 | 19.7089 | 4,389,947,634 | 2022-01-31 |
| 956 | 2022-02-18 | 865,211,059 | 450,000 | 19.7089 | 4,389,947,634 | 2022-01-31 |
| 957 | 2022-02-17 | 864,761,059 | -423,000 | 19.6987 | 4,389,947,634 | 2022-01-31 |
| 958 | 2022-02-16 | 865,184,059 | 0 | 19.7083 | 4,389,947,634 | 2022-01-31 |
| 959 | 2022-02-15 | 865,184,059 | 0 | 19.7083 | 4,389,947,634 | 2022-01-31 |
| 960 | 2022-02-14 | 865,184,059 | 0 | 19.7083 | 4,389,947,634 | 2022-01-31 |
| 961 | 2022-02-11 | 865,184,059 | 1,002,000 | 19.7083 | 4,389,947,634 | 2022-01-31 |
| 962 | 2022-02-10 | 864,182,059 | 0 | 19.6855 | 4,389,947,634 | 2022-01-31 |
| 963 | 2022-02-09 | 864,182,059 | 0 | 19.6855 | 4,389,947,634 | 2022-01-31 |
| 964 | 2022-02-08 | 864,182,059 | -27,000 | 19.6855 | 4,389,947,634 | 2022-01-31 |
| 965 | 2022-02-07 | 864,209,059 | -462,000 | 19.6861 | 4,389,947,634 | 2022-01-31 |
| 966 | 2022-02-04 | 864,671,059 | 0 | 19.6966 | 4,389,947,634 | 2022-01-31 |
| 967 | 2022-01-31 | 864,671,059 | 0 | 19.6966 | 4,389,947,634 | 2022-01-31 |
| 968 | 2022-01-28 | 864,671,059 | 0 | 19.6966 | 4,389,947,634 | 2021-12-31 |
| 969 | 2022-01-27 | 864,671,059 | 0 | 19.6966 | 4,389,947,634 | 2021-12-31 |
| 970 | 2022-01-26 | 864,671,059 | -30,000 | 19.6966 | 4,389,947,634 | 2021-12-31 |
| 971 | 2022-01-25 | 864,701,059 | 30,000 | 19.6973 | 4,389,947,634 | 2021-12-31 |
| 972 | 2022-01-24 | 864,671,059 | 0 | 19.6966 | 4,389,947,634 | 2021-12-31 |
| 973 | 2022-01-21 | 864,671,059 | 39,000 | 19.6966 | 4,389,947,634 | 2021-12-31 |
| 974 | 2022-01-20 | 864,632,059 | -732,000 | 19.6957 | 4,389,947,634 | 2021-12-31 |
| 975 | 2022-01-19 | 865,364,059 | 492,000 | 19.7124 | 4,389,947,634 | 2021-12-31 |
| 976 | 2022-01-18 | 864,872,059 | 0 | 19.7012 | 4,389,947,634 | 2021-12-31 |
| 977 | 2022-01-17 | 864,872,059 | 0 | 19.7012 | 4,389,947,634 | 2021-12-31 |
| 978 | 2022-01-14 | 864,872,059 | -72,000 | 19.7012 | 4,389,947,634 | 2021-12-31 |
| 979 | 2022-01-13 | 864,944,059 | -50,000 | 19.7028 | 4,389,947,634 | 2021-12-31 |
| 980 | 2022-01-12 | 864,994,059 | 0 | 19.7040 | 4,389,947,634 | 2021-12-31 |
| 981 | 2022-01-11 | 864,994,059 | 0 | 19.7040 | 4,389,947,634 | 2021-12-31 |
| 982 | 2022-01-10 | 864,994,059 | 0 | 19.7040 | 4,389,947,634 | 2021-12-31 |
| 983 | 2022-01-07 | 864,994,059 | 0 | 19.7040 | 4,389,947,634 | 2021-12-31 |
| 984 | 2022-01-06 | 864,994,059 | 1,200,000 | 19.7040 | 4,389,947,634 | 2021-12-31 |
| 985 | 2022-01-05 | 863,794,059 | 300,000 | 19.6766 | 4,389,947,634 | 2021-12-31 |
| 986 | 2022-01-04 | 863,494,059 | 77,100 | 19.6698 | 4,389,947,634 | 2021-12-31 |
| 987 | 2022-01-03 | 863,416,959 | 0 | 19.6680 | 4,389,947,634 | 2021-12-31 |
| 988 | 2021-12-31 | 863,416,959 | 0 | 19.6680 | 4,389,947,634 | 2021-12-31 |
| 989 | 2021-12-30 | 863,416,959 | 1,473,000 | 19.6680 | 4,389,947,634 | 2021-11-30 |
| 990 | 2021-12-29 | 861,943,959 | -114,000 | 19.6345 | 4,389,947,634 | 2021-11-30 |
| 991 | 2021-12-28 | 862,057,959 | 198,000 | 19.6371 | 4,389,947,634 | 2021-11-30 |
| 992 | 2021-12-24 | 861,859,959 | 0 | 19.6326 | 4,389,947,634 | 2021-11-30 |
| 993 | 2021-12-23 | 861,859,959 | 5,955,000 | 19.6326 | 4,389,947,634 | 2021-11-30 |
| 994 | 2021-12-22 | 855,904,959 | 1,002,000 | 19.4969 | 4,389,947,634 | 2021-11-30 |
| 995 | 2021-12-21 | 854,902,959 | 0 | 19.4741 | 4,389,947,634 | 2021-11-30 |
| 996 | 2021-12-20 | 854,902,959 | 1,173,000 | 19.4741 | 4,389,947,634 | 2021-11-30 |
| 997 | 2021-12-17 | 853,729,959 | 492,000 | 19.4474 | 4,389,947,634 | 2021-11-30 |
| 998 | 2021-12-16 | 853,237,959 | 111,000 | 19.4362 | 4,389,947,634 | 2021-11-30 |
| 999 | 2021-12-15 | 853,126,959 | -888,000 | 19.4336 | 4,389,947,634 | 2021-11-30 |
| 1000 | 2021-12-14 | 854,014,959 | -207,000 | 19.4539 | 4,389,947,634 | 2021-11-30 |
| 1001 | 2021-12-13 | 854,221,959 | 6,000 | 19.4586 | 4,389,947,634 | 2021-11-30 |
| 1002 | 2021-12-10 | 854,215,959 | -54,000 | 19.4585 | 4,389,947,634 | 2021-11-30 |
| 1003 | 2021-12-09 | 854,269,959 | 9,000 | 19.4597 | 4,389,947,634 | 2021-11-30 |
| 1004 | 2021-12-08 | 854,260,959 | -5,139,000 | 19.4595 | 4,389,947,634 | 2021-11-30 |
| 1005 | 2021-12-07 | 859,399,959 | 738,000 | 19.5765 | 4,389,947,634 | 2021-11-30 |
| 1006 | 2021-12-06 | 858,661,959 | -2,169,000 | 19.5597 | 4,389,947,634 | 2021-11-30 |
| 1007 | 2021-12-03 | 860,830,959 | -597,000 | 19.6091 | 4,389,947,634 | 2021-11-30 |
| 1008 | 2021-12-02 | 861,427,959 | -1,959,000 | 19.6227 | 4,389,947,634 | 2021-11-30 |
| 1009 | 2021-12-01 | 863,386,959 | 6,000 | 19.6674 | 4,389,947,634 | 2021-11-30 |
| 1010 | 2021-11-30 | 863,380,959 | -3,000,000 | 19.6672 | 4,389,947,634 | 2021-11-30 |
| 1011 | 2021-11-29 | 866,380,959 | 6,000 | 19.7356 | 4,389,947,634 | 2021-10-31 |
| 1012 | 2021-11-26 | 866,374,959 | -2,166,000 | 19.7354 | 4,389,947,634 | 2021-10-31 |
| 1013 | 2021-11-25 | 868,540,959 | 3,318,000 | 19.7848 | 4,389,947,634 | 2021-10-31 |
| 1014 | 2021-11-24 | 865,222,959 | -265,500 | 19.7092 | 4,389,947,634 | 2021-10-31 |
| 1015 | 2021-11-23 | 865,488,459 | -3,180,000 | 19.7152 | 4,389,947,634 | 2021-10-31 |
| 1016 | 2021-11-22 | 868,668,459 | 0 | 19.7877 | 4,389,947,634 | 2021-10-31 |
| 1017 | 2021-11-19 | 868,668,459 | 3,738,000 | 19.7877 | 4,389,947,634 | 2021-10-31 |
| 1018 | 2021-11-18 | 864,930,459 | 2,577,000 | 19.7025 | 4,389,947,634 | 2021-10-31 |
| 1019 | 2021-11-17 | 862,353,459 | 1,032,000 | 19.6438 | 4,389,947,634 | 2021-10-31 |
| 1020 | 2021-11-16 | 861,321,459 | 6,000 | 19.6203 | 4,389,947,634 | 2021-10-31 |
| 1021 | 2021-11-15 | 861,315,459 | 0 | 19.6202 | 4,389,947,634 | 2021-10-31 |
| 1022 | 2021-11-12 | 861,315,459 | 0 | 19.6202 | 4,389,947,634 | 2021-10-31 |
| 1023 | 2021-11-11 | 861,315,459 | 2,895,000 | 19.6202 | 4,389,947,634 | 2021-10-31 |
| 1024 | 2021-11-10 | 858,420,459 | 54,000 | 19.5542 | 4,389,947,634 | 2021-10-31 |
| 1025 | 2021-11-09 | 858,366,459 | -297,000 | 19.5530 | 4,389,947,634 | 2021-10-31 |
| 1026 | 2021-11-08 | 858,663,459 | 1,131,000 | 19.5598 | 4,389,947,634 | 2021-10-31 |
| 1027 | 2021-11-05 | 857,532,459 | 183,000 | 19.5340 | 4,389,947,634 | 2021-10-31 |
| 1028 | 2021-11-04 | 857,349,459 | -2,898,000 | 19.5298 | 4,389,947,634 | 2021-10-31 |
| 1029 | 2021-11-03 | 860,247,459 | -3,021,000 | 19.5958 | 4,389,947,634 | 2021-10-31 |
| 1030 | 2021-11-02 | 863,268,459 | 600,000 | 19.6647 | 4,389,947,634 | 2021-10-31 |
| 1031 | 2021-11-01 | 862,668,459 | -3,000,000 | 19.6510 | 4,389,947,634 | 2021-10-31 |
| 1032 | 2021-10-29 | 865,668,459 | 6,000 | 19.7193 | 4,389,947,634 | 2021-10-22 |
| 1033 | 2021-10-28 | 865,662,459 | -6,000 | 19.7192 | 4,389,947,634 | 2021-10-22 |
| 1034 | 2021-10-27 | 865,668,459 | -2,694,000 | 19.7193 | 4,389,947,634 | 2021-10-22 |
| 1035 | 2021-10-26 | 868,362,459 | -3,009,000 | 19.7807 | 4,389,947,634 | 2021-10-22 |
| 1036 | 2021-10-25 | 871,371,459 | -6,516,000 | 19.8492 | 4,389,947,634 | 2021-10-22 |
| 1037 | 2021-10-22 | 877,887,459 | -300,000 | 19.9977 | 4,389,947,634 | 2021-10-22 |
| 1038 | 2021-10-21 | 878,187,459 | 2,631,000 | 21.2125 | 4,139,947,634 | 2021-09-30 |
| 1039 | 2021-10-20 | 875,556,459 | 1,533,000 | 21.1490 | 4,139,947,634 | 2021-09-30 |
| 1040 | 2021-10-19 | 874,023,459 | -858,000 | 21.1119 | 4,139,947,634 | 2021-09-30 |
| 1041 | 2021-10-18 | 874,881,459 | 2,706,000 | 21.1327 | 4,139,947,634 | 2021-09-30 |
| 1042 | 2021-10-15 | 872,175,459 | 0 | 21.0673 | 4,139,947,634 | 2021-09-30 |
| 1043 | 2021-10-12 | 872,175,459 | 1,885,000 | 21.0673 | 4,139,947,634 | 2021-09-30 |
| 1044 | 2021-10-11 | 870,290,459 | 1,878,000 | 21.0218 | 4,139,947,634 | 2021-09-30 |
| 1045 | 2021-10-08 | 868,412,459 | -2,094,000 | 20.9764 | 4,139,947,634 | 2021-09-30 |
| 1046 | 2021-10-07 | 870,506,459 | -2,268,000 | 21.0270 | 4,139,947,634 | 2021-09-30 |
| 1047 | 2021-10-06 | 872,774,459 | 1,821,000 | 21.0818 | 4,139,947,634 | 2021-09-30 |
| 1048 | 2021-10-05 | 870,953,459 | 0 | 21.0378 | 4,139,947,634 | 2021-09-30 |
| 1049 | 2021-10-04 | 870,953,459 | 0 | 21.0378 | 4,139,947,634 | 2021-09-30 |
| 1050 | 2021-09-30 | 870,953,459 | 0 | 21.0378 | 4,139,947,634 | 2021-09-30 |
| 1051 | 2021-09-29 | 870,953,459 | -90,000 | 21.0378 | 4,139,947,634 | 2021-08-31 |
| 1052 | 2021-09-28 | 871,043,459 | 0 | 21.0400 | 4,139,947,634 | 2021-08-31 |
| 1053 | 2021-09-27 | 871,043,459 | 0 | 21.0400 | 4,139,947,634 | 2021-08-31 |
| 1054 | 2021-09-24 | 871,043,459 | -45,120 | 21.0400 | 4,139,947,634 | 2021-08-31 |
| 1055 | 2021-09-23 | 871,088,579 | 6,000 | 21.0411 | 4,139,947,634 | 2021-08-31 |
| 1056 | 2021-09-21 | 871,082,579 | 0 | 21.0409 | 4,139,947,634 | 2021-08-31 |
| 1057 | 2021-09-20 | 871,082,579 | 0 | 21.0409 | 4,139,947,634 | 2021-08-31 |
| 1058 | 2021-09-17 | 871,082,579 | 0 | 21.0409 | 4,139,947,634 | 2021-08-31 |
| 1059 | 2021-09-16 | 871,082,579 | 24,000 | 21.0409 | 4,139,947,634 | 2021-08-31 |
| 1060 | 2021-09-15 | 871,058,579 | 0 | 21.0403 | 4,139,947,634 | 2021-08-31 |
| 1061 | 2021-09-14 | 871,058,579 | 177,000 | 21.0403 | 4,139,947,634 | 2021-08-31 |
| 1062 | 2021-09-13 | 870,881,579 | 903,000 | 21.0361 | 4,139,947,634 | 2021-08-31 |
| 1063 | 2021-09-10 | 869,978,579 | 63,000 | 21.0142 | 4,139,947,634 | 2021-08-31 |
| 1064 | 2021-09-09 | 869,915,579 | 1,152,000 | 21.0127 | 4,139,947,634 | 2021-08-31 |
| 1065 | 2021-09-08 | 868,763,579 | 0 | 20.9849 | 4,139,947,634 | 2021-08-31 |
| 1066 | 2021-09-07 | 868,763,579 | 0 | 20.9849 | 4,139,947,634 | 2021-08-31 |
| 1067 | 2021-09-06 | 868,763,579 | 1,362,000 | 20.9849 | 4,139,947,634 | 2021-08-31 |
| 1068 | 2021-09-03 | 867,401,579 | 60,000 | 20.9520 | 4,139,947,634 | 2021-08-31 |
| 1069 | 2021-09-02 | 867,341,579 | 1,071,000 | 20.9505 | 4,139,947,634 | 2021-08-31 |
| 1070 | 2021-09-01 | 866,270,579 | -60,000 | 20.9247 | 4,139,947,634 | 2021-08-31 |
| 1071 | 2021-08-31 | 866,330,579 | 0 | 20.9261 | 4,139,947,634 | 2021-08-31 |
| 1072 | 2021-08-30 | 866,330,579 | 0 | 20.9261 | 4,139,947,634 | 2021-07-31 |
| 1073 | 2021-08-27 | 866,330,579 | 1,221,000 | 20.9261 | 4,139,947,634 | 2021-07-31 |
| 1074 | 2021-08-26 | 865,109,579 | 1,848,000 | 20.8966 | 4,139,947,634 | 2021-07-31 |
| 1075 | 2021-08-25 | 863,261,579 | 0 | 20.8520 | 4,139,947,634 | 2021-07-31 |
| 1076 | 2021-08-24 | 863,261,579 | -180,000 | 20.8520 | 4,139,947,634 | 2021-07-31 |
| 1077 | 2021-08-23 | 863,441,579 | 0 | 20.8563 | 4,139,947,634 | 2021-07-31 |
| 1078 | 2021-08-20 | 863,441,579 | 0 | 20.8563 | 4,139,947,634 | 2021-07-31 |
| 1079 | 2021-08-19 | 863,441,579 | 0 | 20.8563 | 4,139,947,634 | 2021-07-31 |
| 1080 | 2021-08-18 | 863,441,579 | -501,000 | 20.8563 | 4,139,947,634 | 2021-07-31 |
| 1081 | 2021-08-17 | 863,942,579 | 177,000 | 20.8684 | 4,139,947,634 | 2021-07-31 |
| 1082 | 2021-08-16 | 863,765,579 | -501,000 | 20.8642 | 4,139,947,634 | 2021-07-31 |
| 1083 | 2021-08-13 | 864,266,579 | -495,000 | 20.8763 | 4,139,947,634 | 2021-07-31 |
| 1084 | 2021-08-12 | 864,761,579 | -144,000 | 20.8882 | 4,139,947,634 | 2021-07-31 |
| 1085 | 2021-08-11 | 864,905,579 | -33,000 | 20.8917 | 4,139,947,634 | 2021-07-31 |
| 1086 | 2021-08-10 | 864,938,579 | -6,000 | 20.8925 | 4,139,947,634 | 2021-07-31 |
| 1087 | 2021-08-09 | 864,944,579 | -27,000 | 20.8926 | 4,139,947,634 | 2021-07-31 |
| 1088 | 2021-08-06 | 864,971,579 | -21,000 | 20.8933 | 4,139,947,634 | 2021-07-31 |
| 1089 | 2021-08-05 | 864,992,579 | -6,000 | 20.8938 | 4,139,947,634 | 2021-07-31 |
| 1090 | 2021-08-04 | 864,998,579 | 60,000 | 20.8939 | 4,139,947,634 | 2021-07-31 |
| 1091 | 2021-08-03 | 864,938,579 | 42,000 | 20.8925 | 4,139,947,634 | 2021-07-31 |
| 1092 | 2021-08-02 | 864,896,579 | 0 | 20.8915 | 4,139,947,634 | 2021-07-31 |
| 1093 | 2021-07-30 | 864,896,579 | 1,347,000 | 20.8915 | 4,139,947,634 | 2021-06-30 |
| 1094 | 2021-07-29 | 863,549,579 | -72,000 | 20.8589 | 4,139,947,634 | 2021-06-30 |
| 1095 | 2021-07-28 | 863,621,579 | 0 | 20.8607 | 4,139,947,634 | 2021-06-30 |
| 1096 | 2021-07-27 | 863,621,579 | 39,000 | 20.8607 | 4,139,947,634 | 2021-06-30 |
| 1097 | 2021-07-26 | 863,582,579 | -21,000 | 20.8597 | 4,139,947,634 | 2021-06-30 |
| 1098 | 2021-07-23 | 863,603,579 | -15,000 | 20.8603 | 4,139,947,634 | 2021-06-30 |
| 1099 | 2021-07-22 | 863,618,579 | 735,000 | 20.8606 | 4,139,947,634 | 2021-06-30 |
| 1100 | 2021-07-21 | 862,883,579 | 0 | 20.8429 | 4,139,947,634 | 2021-06-30 |
| 1101 | 2021-07-20 | 862,883,579 | 0 | 20.8429 | 4,139,947,634 | 2021-06-30 |
| 1102 | 2021-07-19 | 862,883,579 | 12,000 | 20.8429 | 4,139,947,634 | 2021-06-30 |
| 1103 | 2021-07-16 | 862,871,579 | -17,321,500 | 20.8426 | 4,139,947,634 | 2021-06-30 |
| 1104 | 2021-07-15 | 880,193,079 | 18,000 | 21.2610 | 4,139,947,634 | 2021-06-30 |
| 1105 | 2021-07-14 | 880,175,079 | 3,747,000 | 21.2605 | 4,139,947,634 | 2021-06-30 |
| 1106 | 2021-07-13 | 876,428,079 | 0 | 21.1700 | 4,139,947,634 | 2021-06-30 |
| 1107 | 2021-07-12 | 876,428,079 | -18,000 | 21.1700 | 4,139,947,634 | 2021-06-30 |
| 1108 | 2021-07-09 | 876,446,079 | 336,000 | 21.1705 | 4,139,947,634 | 2021-06-30 |
| 1109 | 2021-07-08 | 876,110,079 | 252,000 | 21.1623 | 4,139,947,634 | 2021-06-30 |
| 1110 | 2021-07-07 | 875,858,079 | -1,590,000 | 21.1563 | 4,139,947,634 | 2021-06-30 |
| 1111 | 2021-07-06 | 877,448,079 | 306,000 | 21.1947 | 4,139,947,634 | 2021-06-30 |
| 1112 | 2021-07-05 | 877,142,079 | 72,000 | 21.1873 | 4,139,947,634 | 2021-06-30 |
| 1113 | 2021-07-02 | 877,070,079 | 1,200,000 | 21.1855 | 4,139,947,634 | 2021-06-30 |
| 1114 | 2021-06-30 | 875,870,079 | 0 | 21.1565 | 4,139,947,634 | 2021-06-30 |
| 1115 | 2021-06-29 | 875,870,079 | 1,749,000 | 21.1565 | 4,139,947,634 | 2021-05-31 |
| 1116 | 2021-06-28 | 874,121,079 | 3,687,000 | 21.1143 | 4,139,947,634 | 2021-05-31 |
| 1117 | 2021-06-25 | 870,434,079 | -648,000 | 21.0252 | 4,139,947,634 | 2021-05-31 |
| 1118 | 2021-06-24 | 871,082,079 | -12,000 | 21.0409 | 4,139,947,634 | 2021-05-31 |
| 1119 | 2021-06-23 | 871,094,079 | -3,000 | 21.0412 | 4,139,947,634 | 2021-05-31 |
| 1120 | 2021-06-22 | 871,097,079 | -240,000 | 21.0413 | 4,139,947,634 | 2021-05-31 |
| 1121 | 2021-06-21 | 871,337,079 | 0 | 21.0471 | 4,139,947,634 | 2021-05-31 |
| 1122 | 2021-06-18 | 871,337,079 | -6,000 | 21.0471 | 4,139,947,634 | 2021-05-31 |
| 1123 | 2021-06-17 | 871,343,079 | 1,266,000 | 21.0472 | 4,139,947,634 | 2021-05-31 |
| 1124 | 2021-06-16 | 870,077,079 | 0 | 21.0166 | 4,139,947,634 | 2021-05-31 |
| 1125 | 2021-06-15 | 870,077,079 | 0 | 21.0166 | 4,139,947,634 | 2021-05-31 |
| 1126 | 2021-06-11 | 870,077,079 | 0 | 21.0166 | 4,139,947,634 | 2021-05-31 |
| 1127 | 2021-06-10 | 870,077,079 | 0 | 21.0166 | 4,139,947,634 | 2021-05-31 |
| 1128 | 2021-06-09 | 870,077,079 | 0 | 21.0166 | 4,139,947,634 | 2021-05-31 |
| 1129 | 2021-06-08 | 870,077,079 | 0 | 21.0166 | 4,139,947,634 | 2021-05-31 |
| 1130 | 2021-06-07 | 870,077,079 | 912,000 | 21.0166 | 4,139,947,634 | 2021-05-31 |
| 1131 | 2021-06-04 | 869,165,079 | 1,149,000 | 20.9946 | 4,139,947,634 | 2021-05-31 |
| 1132 | 2021-06-03 | 868,016,079 | 0 | 20.9668 | 4,139,947,634 | 2021-05-31 |
| 1133 | 2021-06-02 | 868,016,079 | 0 | 20.9668 | 4,139,947,634 | 2021-05-31 |
| 1134 | 2021-06-01 | 868,016,079 | 0 | 20.9668 | 4,139,947,634 | 2021-05-31 |
| 1135 | 2021-05-31 | 868,016,079 | 135,000 | 20.9668 | 4,139,947,634 | 2021-05-31 |
| 1136 | 2021-05-28 | 867,881,079 | 0 | 20.9636 | 4,139,947,634 | 2021-04-30 |
| 1137 | 2021-05-27 | 867,881,079 | -360,000 | 20.9636 | 4,139,947,634 | 2021-04-30 |
| 1138 | 2021-05-26 | 868,241,079 | 507,000 | 20.9723 | 4,139,947,634 | 2021-04-30 |
| 1139 | 2021-05-25 | 867,734,079 | -294,000 | 20.9600 | 4,139,947,634 | 2021-04-30 |
| 1140 | 2021-05-24 | 868,028,079 | 669,000 | 20.9671 | 4,139,947,634 | 2021-04-30 |
| 1141 | 2021-05-21 | 867,359,079 | -3,000 | 20.9510 | 4,139,947,634 | 2021-04-30 |
| 1142 | 2021-05-20 | 867,362,079 | 0 | 20.9510 | 4,139,947,634 | 2021-04-30 |
| 1143 | 2021-05-18 | 867,362,079 | 177,000 | 20.9510 | 4,139,947,634 | 2021-04-30 |
| 1144 | 2021-05-17 | 867,185,079 | 0 | 20.9468 | 4,139,947,634 | 2021-04-30 |
| 1145 | 2021-05-14 | 867,185,079 | 96,000 | 20.9468 | 4,139,947,634 | 2021-04-30 |
| 1146 | 2021-05-13 | 867,089,079 | 564,000 | 20.9444 | 4,139,947,634 | 2021-04-30 |
| 1147 | 2021-05-12 | 866,525,079 | 0 | 20.9308 | 4,139,947,634 | 2021-04-30 |
| 1148 | 2021-05-11 | 866,525,079 | 448,500 | 20.9308 | 4,139,947,634 | 2021-04-30 |
| 1149 | 2021-05-10 | 866,076,579 | 54,000 | 20.9200 | 4,139,947,634 | 2021-04-30 |
| 1150 | 2021-05-07 | 866,022,579 | 105,000 | 20.9187 | 4,139,947,634 | 2021-04-30 |
| 1151 | 2021-05-06 | 865,917,579 | 129,000 | 20.9161 | 4,139,947,634 | 2021-04-30 |
| 1152 | 2021-05-05 | 865,788,579 | 2,094,000 | 20.9130 | 4,139,947,634 | 2021-04-30 |
| 1153 | 2021-05-04 | 863,694,579 | 138,000 | 20.8625 | 4,139,947,634 | 2021-04-30 |
| 1154 | 2021-05-03 | 863,556,579 | 1,950,000 | 20.8591 | 4,139,947,634 | 2021-04-30 |
| 1155 | 2021-04-30 | 861,606,579 | 876,000 | 20.8120 | 4,139,947,634 | 2021-04-30 |
| 1156 | 2021-04-29 | 860,730,579 | 750,000 | 20.7909 | 4,139,947,634 | 2021-03-31 |
| 1157 | 2021-04-28 | 859,980,579 | 3,684,000 | 20.7727 | 4,139,947,634 | 2021-03-31 |
| 1158 | 2021-04-27 | 856,296,579 | 0 | 20.6838 | 4,139,947,634 | 2021-03-31 |
| 1159 | 2021-04-26 | 856,296,579 | 0 | 20.6838 | 4,139,947,634 | 2021-03-31 |
| 1160 | 2021-04-23 | 856,296,579 | -261,000 | 20.6838 | 4,139,947,634 | 2021-03-31 |
| 1161 | 2021-04-22 | 856,557,579 | -12,000 | 20.6901 | 4,139,947,634 | 2021-03-31 |
| 1162 | 2021-04-21 | 856,569,579 | -261,000 | 20.6903 | 4,139,947,634 | 2021-03-31 |
| 1163 | 2021-04-20 | 856,830,579 | 0 | 20.6967 | 4,139,947,634 | 2021-03-31 |
| 1164 | 2021-04-19 | 856,830,579 | 220,000 | 20.6967 | 4,139,947,634 | 2021-03-31 |
| 1165 | 2021-04-16 | 856,610,579 | 1,041,000 | 20.6913 | 4,139,947,634 | 2021-03-31 |
| 1166 | 2021-04-15 | 855,569,579 | -120,000 | 20.6662 | 4,139,947,634 | 2021-03-31 |
| 1167 | 2021-04-14 | 855,689,579 | -102,000 | 20.6691 | 4,139,947,634 | 2021-03-31 |
| 1168 | 2021-04-13 | 855,791,579 | 0 | 20.6716 | 4,139,947,634 | 2021-03-31 |
| 1169 | 2021-04-12 | 855,791,579 | 135,000 | 20.6716 | 4,139,947,634 | 2021-03-31 |
| 1170 | 2021-04-09 | 855,656,579 | 15,000 | 20.6683 | 4,139,947,634 | 2021-03-31 |
| 1171 | 2021-04-08 | 855,641,579 | 330,000 | 20.6679 | 4,139,947,634 | 2021-03-31 |
| 1172 | 2021-04-07 | 855,311,579 | -3,000 | 20.6600 | 4,139,947,634 | 2021-03-31 |
| 1173 | 2021-04-01 | 855,314,579 | -150,000 | 20.6600 | 4,139,947,634 | 2021-03-31 |
| 1174 | 2021-03-31 | 855,464,579 | 18,000 | 20.6637 | 4,139,947,634 | 2021-03-31 |
| 1175 | 2021-03-30 | 855,446,579 | -138,000 | 20.6632 | 4,139,947,634 | 2021-02-28 |
| 1176 | 2021-03-29 | 855,584,579 | 1,080,000 | 20.6666 | 4,139,947,634 | 2021-02-28 |
| 1177 | 2021-03-26 | 854,504,579 | 1,326,000 | 20.6405 | 4,139,947,634 | 2021-02-28 |
| 1178 | 2021-03-25 | 853,178,579 | 135,000 | 20.6084 | 4,139,947,634 | 2021-02-28 |
| 1179 | 2021-03-24 | 853,043,579 | -4,458,000 | 20.6052 | 4,139,947,634 | 2021-02-28 |
| 1180 | 2021-03-23 | 857,501,579 | -360,000 | 20.7129 | 4,139,947,634 | 2021-02-28 |
| 1181 | 2021-03-22 | 857,861,579 | 1,245,000 | 20.7216 | 4,139,947,634 | 2021-02-28 |
| 1182 | 2021-03-19 | 856,616,579 | 510,000 | 20.6915 | 4,139,947,634 | 2021-02-28 |
| 1183 | 2021-03-18 | 856,106,579 | 270,000 | 20.6792 | 4,139,947,634 | 2021-02-28 |
| 1184 | 2021-03-17 | 855,836,579 | 0 | 20.6726 | 4,139,947,634 | 2021-02-28 |
| 1185 | 2021-03-16 | 855,836,579 | 681,000 | 20.6726 | 4,139,947,634 | 2021-02-28 |
| 1186 | 2021-03-15 | 855,155,579 | 1,359,000 | 20.6562 | 4,139,947,634 | 2021-02-28 |
| 1187 | 2021-03-12 | 853,796,579 | 180,000 | 20.6234 | 4,139,947,634 | 2021-02-28 |
| 1188 | 2021-03-11 | 853,616,579 | 4,305,000 | 20.6190 | 4,139,947,634 | 2021-02-28 |
| 1189 | 2021-03-10 | 849,311,579 | -69,000 | 20.5150 | 4,139,947,634 | 2021-02-28 |
| 1190 | 2021-03-09 | 849,380,579 | -2,763,000 | 20.5167 | 4,139,947,634 | 2021-02-28 |
| 1191 | 2021-03-08 | 852,143,579 | -10,937,000 | 20.5834 | 4,139,947,634 | 2021-02-28 |
| 1192 | 2021-03-05 | 863,080,579 | 489,000 | 20.8476 | 4,139,947,634 | 2021-02-28 |
| 1193 | 2021-03-04 | 862,591,579 | -393,000 | 20.8358 | 4,139,947,634 | 2021-02-28 |
| 1194 | 2021-03-03 | 862,984,579 | -6,933,000 | 20.8453 | 4,139,947,634 | 2021-02-28 |
| 1195 | 2021-03-02 | 869,917,579 | 1,275,000 | 21.0128 | 4,139,947,634 | 2021-02-28 |
| 1196 | 2021-03-01 | 868,642,579 | 309,000 | 20.9820 | 4,139,947,634 | 2021-02-28 |
| 1197 | 2021-02-26 | 868,333,579 | 1,017,000 | 20.9745 | 4,139,947,634 | 2021-01-31 |
| 1198 | 2021-02-25 | 867,316,579 | -252,000 | 20.9499 | 4,139,947,634 | 2021-01-31 |
| 1199 | 2021-02-24 | 867,568,579 | -1,179,000 | 20.9560 | 4,139,947,634 | 2021-01-31 |
| 1200 | 2021-02-23 | 868,747,579 | 102,000 | 20.9845 | 4,139,947,634 | 2021-01-31 |
| 1201 | 2021-02-22 | 868,645,579 | 4,041,000 | 20.9820 | 4,139,947,634 | 2021-01-31 |
| 1202 | 2021-02-19 | 864,604,579 | 126,000 | 20.8844 | 4,139,947,634 | 2021-01-31 |
| 1203 | 2021-02-18 | 864,478,579 | 21,000 | 20.8814 | 4,139,947,634 | 2021-01-31 |
| 1204 | 2021-02-17 | 864,457,579 | 2,520,000 | 20.8809 | 4,139,947,634 | 2021-01-31 |
| 1205 | 2021-02-16 | 861,937,579 | -2,076,000 | 20.8200 | 4,139,947,634 | 2021-01-31 |
| 1206 | 2021-02-11 | 864,013,579 | 0 | 20.8702 | 4,139,947,634 | 2021-01-31 |
| 1207 | 2021-02-10 | 864,013,579 | 459,000 | 20.8702 | 4,139,947,634 | 2021-01-31 |
| 1208 | 2021-02-09 | 863,554,579 | 540,000 | 20.8591 | 4,139,947,634 | 2021-01-31 |
| 1209 | 2021-02-08 | 863,014,579 | -5,994,000 | 20.8460 | 4,139,947,634 | 2021-01-31 |
| 1210 | 2021-02-05 | 869,008,579 | -7,221,000 | 20.9908 | 4,139,947,634 | 2021-01-31 |
| 1211 | 2021-02-04 | 876,229,579 | 0 | 21.1652 | 4,139,947,634 | 2021-01-31 |
| 1212 | 2021-02-03 | 876,229,579 | 609,000 | 21.1652 | 4,139,947,634 | 2021-01-31 |
| 1213 | 2021-02-02 | 875,620,579 | 0 | 21.1505 | 4,139,947,634 | 2021-01-31 |
| 1214 | 2021-02-01 | 875,620,579 | -411,000 | 21.1505 | 4,139,947,634 | 2021-01-31 |
| 1215 | 2021-01-29 | 876,031,579 | -1,206,000 | 21.1605 | 4,139,947,634 | 2020-12-31 |
| 1216 | 2021-01-28 | 877,237,579 | 387,000 | 21.1896 | 4,139,947,634 | 2020-12-31 |
| 1217 | 2021-01-27 | 876,850,579 | 316,000 | 21.1802 | 4,139,947,634 | 2020-12-31 |
| 1218 | 2021-01-26 | 876,534,579 | 315,000 | 21.1726 | 4,139,947,634 | 2020-12-31 |
| 1219 | 2021-01-25 | 876,219,579 | -3,603,000 | 21.1650 | 4,139,947,634 | 2020-12-31 |
| 1220 | 2021-01-22 | 879,822,579 | 3,786,000 | 21.2520 | 4,139,947,634 | 2020-12-31 |
| 1221 | 2021-01-21 | 876,036,579 | -1,557,000 | 21.1606 | 4,139,947,634 | 2020-12-31 |
| 1222 | 2021-01-20 | 877,593,579 | 0 | 21.1982 | 4,139,947,634 | 2020-12-31 |
| 1223 | 2021-01-19 | 877,593,579 | -3,834,000 | 21.1982 | 4,139,947,634 | 2020-12-31 |
| 1224 | 2021-01-18 | 881,427,579 | -3,435,000 | 21.2908 | 4,139,947,634 | 2020-12-31 |
| 1225 | 2021-01-15 | 884,862,579 | 240,000 | 21.3738 | 4,139,947,634 | 2020-12-31 |
| 1226 | 2021-01-14 | 884,622,579 | -123,000 | 21.3680 | 4,139,947,634 | 2020-12-31 |
| 1227 | 2021-01-13 | 884,745,579 | -1,035,000 | 21.3709 | 4,139,947,634 | 2020-12-31 |
| 1228 | 2021-01-12 | 885,780,579 | -363,000 | 21.3959 | 4,139,947,634 | 2020-12-31 |
| 1229 | 2021-01-11 | 886,143,579 | -14,160,000 | 21.4047 | 4,139,947,634 | 2020-12-31 |
| 1230 | 2021-01-08 | 900,303,579 | -666,000 | 21.7467 | 4,139,947,634 | 2020-12-31 |
| 1231 | 2021-01-07 | 900,969,579 | 2,454,000 | 21.7628 | 4,139,947,634 | 2020-12-31 |
| 1232 | 2021-01-06 | 898,515,579 | -2,844,000 | 21.7035 | 4,139,947,634 | 2020-12-31 |
| 1233 | 2021-01-05 | 901,359,579 | -192,000 | 21.7722 | 4,139,947,634 | 2020-12-31 |
| 1234 | 2021-01-04 | 901,551,579 | 312,000 | 21.7769 | 4,139,947,634 | 2020-12-31 |
| 1235 | 2020-12-31 | 901,239,579 | 0 | 21.7693 | 4,139,947,634 | 2020-12-31 |
| 1236 | 2020-12-30 | 901,239,579 | 1,170,000 | 21.7693 | 4,139,947,634 | 2020-11-30 |
| 1237 | 2020-12-29 | 900,069,579 | -369,000 | 21.7411 | 4,139,947,634 | 2020-11-30 |
| 1238 | 2020-12-28 | 900,438,579 | 432,000 | 21.7500 | 4,139,947,634 | 2020-11-30 |
| 1239 | 2020-12-24 | 900,006,579 | 0 | 21.7396 | 4,139,947,634 | 2020-11-30 |
| 1240 | 2020-12-23 | 900,006,579 | 3,519,000 | 21.7396 | 4,139,947,634 | 2020-11-30 |
| 1241 | 2020-12-22 | 896,487,579 | -5,115,000 | 21.6546 | 4,139,947,634 | 2020-11-30 |
| 1242 | 2020-12-21 | 901,602,579 | -855,000 | 21.7781 | 4,139,947,634 | 2020-11-30 |
| 1243 | 2020-12-18 | 902,457,579 | -33,000 | 21.7988 | 4,139,947,634 | 2020-11-30 |
| 1244 | 2020-12-17 | 902,490,579 | 312,000 | 21.7996 | 4,139,947,634 | 2020-11-30 |
| 1245 | 2020-12-16 | 902,178,579 | 0 | 21.7920 | 4,139,947,634 | 2020-11-30 |
| 1246 | 2020-12-15 | 902,178,579 | -732,000 | 21.7920 | 4,139,947,634 | 2020-11-30 |
| 1247 | 2020-12-14 | 902,910,579 | -300,000 | 21.8097 | 4,139,947,634 | 2020-11-30 |
| 1248 | 2020-12-11 | 903,210,579 | 480,000 | 21.8170 | 4,139,947,634 | 2020-11-30 |
| 1249 | 2020-12-10 | 902,730,579 | 510,000 | 21.8054 | 4,139,947,634 | 2020-11-30 |
| 1250 | 2020-12-09 | 902,220,579 | -1,266,000 | 21.7930 | 4,139,947,634 | 2020-11-30 |
| 1251 | 2020-12-08 | 903,486,579 | 0 | 21.8236 | 4,139,947,634 | 2020-11-30 |
| 1252 | 2020-12-07 | 903,486,579 | -1,410,000 | 21.8236 | 4,139,947,634 | 2020-11-30 |
| 1253 | 2020-12-04 | 904,896,579 | -300,000 | 21.8577 | 4,139,947,634 | 2020-11-30 |
| 1254 | 2020-12-03 | 905,196,579 | 0 | 21.8649 | 4,139,947,634 | 2020-11-30 |
| 1255 | 2020-12-02 | 905,196,579 | 0 | 21.8649 | 4,139,947,634 | 2020-11-30 |
| 1256 | 2020-12-01 | 905,196,579 | -771,000 | 21.8649 | 4,139,947,634 | 2020-11-30 |
| 1257 | 2020-11-30 | 905,967,579 | -22,299,000 | 21.8836 | 4,139,947,634 | 2020-11-30 |
| 1258 | 2020-11-27 | 928,266,579 | 2,739,000 | 22.4222 | 4,139,947,634 | 2020-10-31 |
| 1259 | 2020-11-26 | 925,527,579 | 369,000 | 22.3560 | 4,139,947,634 | 2020-10-31 |
| 1260 | 2020-11-25 | 925,158,579 | 1,302,000 | 22.3471 | 4,139,947,634 | 2020-10-31 |
| 1261 | 2020-11-24 | 923,856,579 | 1,083,000 | 22.3157 | 4,139,947,634 | 2020-10-31 |
| 1262 | 2020-11-23 | 922,773,579 | 0 | 22.2895 | 4,139,947,634 | 2020-10-31 |
| 1263 | 2020-11-20 | 922,773,579 | 2,988,000 | 22.2895 | 4,139,947,634 | 2020-10-31 |
| 1264 | 2020-11-19 | 919,785,579 | 1,860,000 | 22.2173 | 4,139,947,634 | 2020-10-31 |
| 1265 | 2020-11-18 | 917,925,579 | 7,155,000 | 22.1724 | 4,139,947,634 | 2020-10-31 |
| 1266 | 2020-11-17 | 910,770,579 | 0 | 21.9996 | 4,139,947,634 | 2020-10-31 |
| 1267 | 2020-11-16 | 910,770,579 | 303,000 | 21.9996 | 4,139,947,634 | 2020-10-31 |
| 1268 | 2020-11-13 | 910,467,579 | 66,000 | 21.9922 | 4,139,947,634 | 2020-10-31 |
| 1269 | 2020-11-12 | 910,401,579 | 120,000 | 21.9907 | 4,139,947,634 | 2020-10-31 |
| 1270 | 2020-11-11 | 910,281,579 | 4,116,000 | 21.9878 | 4,139,947,634 | 2020-10-31 |
| 1271 | 2020-11-10 | 906,165,579 | -1,215,000 | 21.8883 | 4,139,947,634 | 2020-10-31 |
| 1272 | 2020-11-09 | 907,380,579 | -60,000 | 21.9177 | 4,139,947,634 | 2020-10-31 |
| 1273 | 2020-11-06 | 907,440,579 | 0 | 21.9191 | 4,139,947,634 | 2020-10-31 |
| 1274 | 2020-11-05 | 907,440,579 | 0 | 21.9191 | 4,139,947,634 | 2020-10-31 |
| 1275 | 2020-11-04 | 907,440,579 | -57,000 | 21.9191 | 4,139,947,634 | 2020-10-31 |
| 1276 | 2020-11-03 | 907,497,579 | -513,000 | 21.9205 | 4,139,947,634 | 2020-10-31 |
| 1277 | 2020-11-02 | 908,010,579 | -564,000 | 21.9329 | 4,139,947,634 | 2020-10-31 |
| 1278 | 2020-10-30 | 908,574,579 | 300,000 | 21.9465 | 4,139,947,634 | 2020-09-30 |
| 1279 | 2020-10-29 | 908,274,579 | -180,000 | 21.9393 | 4,139,947,634 | 2020-09-30 |
| 1280 | 2020-10-28 | 908,454,579 | 537,000 | 21.9436 | 4,139,947,634 | 2020-09-30 |
| 1281 | 2020-10-27 | 907,917,579 | 387,000 | 21.9307 | 4,139,947,634 | 2020-09-30 |
| 1282 | 2020-10-23 | 907,530,579 | 678,000 | 21.9213 | 4,139,947,634 | 2020-09-30 |
| 1283 | 2020-10-22 | 906,852,579 | 3,384,000 | 21.9049 | 4,139,947,634 | 2020-09-30 |
| 1284 | 2020-10-21 | 903,468,579 | 555,000 | 21.8232 | 4,139,947,634 | 2020-09-30 |
| 1285 | 2020-10-20 | 902,913,579 | 1,116,000 | 21.8098 | 4,139,947,634 | 2020-09-30 |
| 1286 | 2020-10-19 | 901,797,579 | 984,000 | 21.7828 | 4,139,947,634 | 2020-09-30 |
| 1287 | 2020-10-16 | 900,813,579 | 1,830,000 | 21.7591 | 4,139,947,634 | 2020-09-30 |
| 1288 | 2020-10-15 | 898,983,579 | 1,527,000 | 21.7149 | 4,139,947,634 | 2020-09-30 |
| 1289 | 2020-10-14 | 897,456,579 | 1,797,000 | 21.6780 | 4,139,947,634 | 2020-09-30 |
| 1290 | 2020-10-12 | 895,659,579 | 1,257,000 | 21.6346 | 4,139,947,634 | 2020-09-30 |
| 1291 | 2020-10-09 | 894,402,579 | 0 | 21.6042 | 4,139,947,634 | 2020-09-30 |
| 1292 | 2020-10-08 | 894,402,579 | 0 | 21.6042 | 4,139,947,634 | 2020-09-30 |
| 1293 | 2020-10-07 | 894,402,579 | 0 | 21.6042 | 4,139,947,634 | 2020-09-30 |
| 1294 | 2020-10-06 | 894,402,579 | 1,920,000 | 21.6042 | 4,139,947,634 | 2020-09-30 |
| 1295 | 2020-10-05 | 892,482,579 | 384,000 | 21.5578 | 4,139,947,634 | 2020-09-30 |
| 1296 | 2020-09-30 | 892,098,579 | 0 | 21.5485 | 4,139,947,634 | 2020-09-30 |
| 1297 | 2020-09-29 | 892,098,579 | -342,000 | 21.5485 | 4,139,947,634 | 2020-08-31 |
| 1298 | 2020-09-28 | 892,440,579 | -467,000 | 21.5568 | 4,139,947,634 | 2020-08-31 |
| 1299 | 2020-09-25 | 892,907,579 | -594,000 | 21.5681 | 4,139,947,634 | 2020-08-31 |
| 1300 | 2020-09-24 | 893,501,579 | -1,287,000 | 21.5824 | 4,139,947,634 | 2020-08-31 |
| 1301 | 2020-09-23 | 894,788,579 | 198,000 | 21.6135 | 4,139,947,634 | 2020-08-31 |
| 1302 | 2020-09-22 | 894,590,579 | 300,000 | 21.6087 | 4,139,947,634 | 2020-08-31 |
| 1303 | 2020-09-21 | 894,290,579 | 822,000 | 21.6015 | 4,139,947,634 | 2020-08-31 |
| 1304 | 2020-09-18 | 893,468,579 | 0 | 21.5816 | 4,139,947,634 | 2020-08-31 |
| 1305 | 2020-09-17 | 893,468,579 | 219,000 | 21.5816 | 4,139,947,634 | 2020-08-31 |
| 1306 | 2020-09-16 | 893,249,579 | -921,000 | 21.5763 | 4,139,947,634 | 2020-08-31 |
| 1307 | 2020-09-15 | 894,170,579 | -282,000 | 21.5986 | 4,139,947,634 | 2020-08-31 |
| 1308 | 2020-09-14 | 894,452,579 | 237,000 | 21.6054 | 4,139,947,634 | 2020-08-31 |
| 1309 | 2020-09-11 | 894,215,579 | 12,000 | 21.5997 | 4,139,947,634 | 2020-08-31 |
| 1310 | 2020-09-10 | 894,203,579 | -60,000 | 21.5994 | 4,139,947,634 | 2020-08-31 |
| 1311 | 2020-09-09 | 894,263,579 | -369,000 | 21.6008 | 4,139,947,634 | 2020-08-31 |
| 1312 | 2020-09-08 | 894,632,579 | 4,533,000 | 21.6098 | 4,139,947,634 | 2020-08-31 |
| 1313 | 2020-09-07 | 890,099,579 | 4,287,000 | 21.5003 | 4,139,947,634 | 2020-08-31 |
| 1314 | 2020-09-04 | 885,812,579 | 2,490,000 | 21.3967 | 4,139,947,634 | 2020-08-31 |
| 1315 | 2020-09-03 | 883,322,579 | 99,000 | 21.3366 | 4,139,947,634 | 2020-08-31 |
| 1316 | 2020-09-02 | 883,223,579 | 2,010,500 | 21.3342 | 4,139,947,634 | 2020-08-31 |
| 1317 | 2020-09-01 | 881,213,079 | -1,158,000 | 21.2856 | 4,139,947,634 | 2020-08-31 |
| 1318 | 2020-08-31 | 882,371,079 | 1,245,000 | 21.3136 | 4,139,947,634 | 2020-08-31 |
| 1319 | 2020-08-28 | 881,126,079 | 1,593,000 | 21.2835 | 4,139,947,634 | 2020-07-31 |
| 1320 | 2020-08-27 | 879,533,079 | 828,000 | 21.2450 | 4,139,947,634 | 2020-07-31 |
| 1321 | 2020-08-26 | 878,705,079 | 210,000 | 21.2250 | 4,139,947,634 | 2020-07-31 |
| 1322 | 2020-08-25 | 878,495,079 | 2,988,000 | 21.2200 | 4,139,947,634 | 2020-07-31 |
| 1323 | 2020-08-24 | 875,507,079 | 2,073,000 | 21.1478 | 4,139,947,634 | 2020-07-31 |
| 1324 | 2020-08-21 | 873,434,079 | 834,000 | 21.0977 | 4,139,947,634 | 2020-07-31 |
| 1325 | 2020-08-20 | 872,600,079 | -1,050,000 | 21.0776 | 4,139,947,634 | 2020-07-31 |
| 1326 | 2020-08-19 | 873,650,079 | 1,011,000 | 21.1029 | 4,139,947,634 | 2020-07-31 |
| 1327 | 2020-08-18 | 872,639,079 | -1,110,000 | 21.0785 | 4,139,947,634 | 2020-07-31 |
| 1328 | 2020-08-17 | 873,749,079 | 375,000 | 21.1053 | 4,139,947,634 | 2020-07-31 |
| 1329 | 2020-08-14 | 873,374,079 | -972,000 | 21.0963 | 4,139,947,634 | 2020-07-31 |
| 1330 | 2020-08-13 | 874,346,079 | 357,000 | 21.1197 | 4,139,947,634 | 2020-07-31 |
| 1331 | 2020-08-12 | 873,989,079 | -661,500 | 21.1111 | 4,139,947,634 | 2020-07-31 |
| 1332 | 2020-08-11 | 874,650,579 | 390,000 | 21.1271 | 4,139,947,634 | 2020-07-31 |
| 1333 | 2020-08-10 | 874,260,579 | -1,881,000 | 21.1177 | 4,139,947,634 | 2020-07-31 |
| 1334 | 2020-08-07 | 876,141,579 | -1,431,000 | 21.1631 | 4,139,947,634 | 2020-07-31 |
| 1335 | 2020-08-06 | 877,572,579 | -924,000 | 21.1977 | 4,139,947,634 | 2020-07-31 |
| 1336 | 2020-08-05 | 878,496,579 | -2,421,000 | 21.2200 | 4,139,947,634 | 2020-07-31 |
| 1337 | 2020-08-04 | 880,917,579 | 219,000 | 21.2785 | 4,139,947,634 | 2020-07-31 |
| 1338 | 2020-08-03 | 880,698,579 | -1,785,000 | 21.2732 | 4,139,947,634 | 2020-07-31 |
| 1339 | 2020-07-31 | 882,483,579 | -459,000 | 21.3163 | 4,139,947,634 | 2020-07-31 |
| 1340 | 2020-07-30 | 882,942,579 | -612,000 | 21.3274 | 4,139,947,634 | 2020-06-30 |
| 1341 | 2020-07-29 | 883,554,579 | 4,215,000 | 21.3422 | 4,139,947,634 | 2020-06-30 |
| 1342 | 2020-07-28 | 879,339,579 | 34,839,000 | 21.2404 | 4,139,947,634 | 2020-06-30 |
| 1343 | 2020-07-27 | 844,500,579 | 1,008,000 | 20.3988 | 4,139,947,634 | 2020-06-30 |
| 1344 | 2020-07-24 | 843,492,579 | -3,483,000 | 20.3745 | 4,139,947,634 | 2020-06-30 |
| 1345 | 2020-07-23 | 846,975,579 | 4,581,000 | 20.4586 | 4,139,947,634 | 2020-06-30 |
| 1346 | 2020-07-22 | 842,394,579 | 42,000 | 20.3480 | 4,139,947,634 | 2020-06-30 |
| 1347 | 2020-07-21 | 842,352,579 | -1,647,000 | 20.3469 | 4,139,947,634 | 2020-06-30 |
| 1348 | 2020-07-20 | 843,999,579 | -3,366,000 | 20.3867 | 4,139,947,634 | 2020-06-30 |
| 1349 | 2020-07-17 | 847,365,579 | 567,000 | 20.4680 | 4,139,947,634 | 2020-06-30 |
| 1350 | 2020-07-16 | 846,798,579 | -1,752,000 | 20.4543 | 4,139,947,634 | 2020-06-30 |
| 1351 | 2020-07-15 | 848,550,579 | -1,221,000 | 20.4967 | 4,139,947,634 | 2020-06-30 |
| 1352 | 2020-07-14 | 849,771,579 | 204,000 | 20.5261 | 4,139,947,634 | 2020-06-30 |
| 1353 | 2020-07-13 | 849,567,579 | -267,000 | 20.5212 | 4,139,947,634 | 2020-06-30 |
| 1354 | 2020-07-10 | 849,834,579 | 2,775,000 | 20.5277 | 4,139,947,634 | 2020-06-30 |
| 1355 | 2020-07-09 | 847,059,579 | 3,654,000 | 20.4606 | 4,139,947,634 | 2020-06-30 |
| 1356 | 2020-07-08 | 843,405,579 | 834,000 | 20.3724 | 4,139,947,634 | 2020-06-30 |
| 1357 | 2020-07-07 | 842,571,579 | 153,000 | 20.3522 | 4,139,947,634 | 2020-06-30 |
| 1358 | 2020-07-06 | 842,418,579 | 1,296,000 | 20.3485 | 4,139,947,634 | 2020-06-30 |
| 1359 | 2020-07-03 | 841,122,579 | -36,000 | 20.3172 | 4,139,947,634 | 2020-06-30 |
| 1360 | 2020-07-02 | 841,158,579 | 48,000 | 20.3181 | 4,139,947,634 | 2020-06-30 |
| 1361 | 2020-06-30 | 841,110,579 | 93,000 | 20.3169 | 4,139,947,634 | 2020-06-30 |
| 1362 | 2020-06-29 | 841,017,579 | 495,000 | 20.3147 | 4,139,947,634 | 2020-05-31 |
| 1363 | 2020-06-26 | 840,522,579 | 6,384,000 | 20.3027 | 4,139,947,634 | 2020-05-31 |
| 1364 | 2020-06-24 | 834,138,579 | 4,632,000 | 20.1485 | 4,139,947,634 | 2020-05-31 |
| 1365 | 2020-06-23 | 829,506,579 | 2,289,000 | 20.0366 | 4,139,947,634 | 2020-05-31 |
| 1366 | 2020-06-22 | 827,217,579 | 1,623,000 | 19.9814 | 4,139,947,634 | 2020-05-31 |
| 1367 | 2020-06-19 | 825,594,579 | 588,000 | 19.9422 | 4,139,947,634 | 2020-05-31 |
| 1368 | 2020-06-18 | 825,006,579 | -45,000 | 19.9279 | 4,139,947,634 | 2020-05-31 |
| 1369 | 2020-06-17 | 825,051,579 | 0 | 19.9290 | 4,139,947,634 | 2020-05-31 |
| 1370 | 2020-06-16 | 825,051,579 | -636,000 | 19.9290 | 4,139,947,634 | 2020-05-31 |
| 1371 | 2020-06-15 | 825,687,579 | 3,324,000 | 19.9444 | 4,139,947,634 | 2020-05-31 |
| 1372 | 2020-06-12 | 822,363,579 | -564,000 | 19.8641 | 4,139,947,634 | 2020-05-31 |
| 1373 | 2020-06-11 | 822,927,579 | -138,000 | 19.8777 | 4,139,947,634 | 2020-05-31 |
| 1374 | 2020-06-10 | 823,065,579 | 13,890,000 | 19.8811 | 4,139,947,634 | 2020-05-31 |
| 1375 | 2020-06-09 | 809,175,579 | 9,996,000 | 19.5456 | 4,139,947,634 | 2020-05-31 |
| 1376 | 2020-06-08 | 799,179,579 | 702,000 | 19.3041 | 4,139,947,634 | 2020-05-31 |
| 1377 | 2020-06-05 | 798,477,579 | -1,560,000 | 19.2871 | 4,139,947,634 | 2020-05-31 |
| 1378 | 2020-06-04 | 800,037,579 | 1,398,000 | 19.3248 | 4,139,947,634 | 2020-05-31 |
| 1379 | 2020-06-03 | 798,639,579 | 1,059,000 | 19.2911 | 4,139,947,634 | 2020-05-31 |
| 1380 | 2020-06-02 | 797,580,579 | 1,260,875 | 19.2655 | 4,139,947,634 | 2020-05-31 |
| 1381 | 2020-06-01 | 796,319,704 | 4,662,000 | 19.2350 | 4,139,947,634 | 2020-05-31 |
| 1382 | 2020-05-29 | 791,657,704 | -756,000 | 19.1224 | 4,139,947,634 | 2020-04-30 |
| 1383 | 2020-05-28 | 792,413,704 | 447,000 | 19.1407 | 4,139,947,634 | 2020-04-30 |
| 1384 | 2020-05-27 | 791,966,704 | 485,125 | 19.1299 | 4,139,947,634 | 2020-04-30 |
| 1385 | 2020-05-26 | 791,481,579 | 315,000 | 19.1182 | 4,139,947,634 | 2020-04-30 |
| 1386 | 2020-05-25 | 791,166,579 | -1,525,000 | 19.1105 | 4,139,947,634 | 2020-04-30 |
| 1387 | 2020-05-22 | 792,691,579 | -123,000 | 19.1474 | 4,139,947,634 | 2020-04-30 |
| 1388 | 2020-05-21 | 792,814,579 | 597,000 | 19.1504 | 4,139,947,634 | 2020-04-30 |
| 1389 | 2020-05-20 | 792,217,579 | -222,000 | 19.1359 | 4,139,947,634 | 2020-04-30 |
| 1390 | 2020-05-19 | 792,439,579 | -261,000 | 19.1413 | 4,139,947,634 | 2020-04-30 |
| 1391 | 2020-05-18 | 792,700,579 | 1,134,000 | 19.1476 | 4,139,947,634 | 2020-04-30 |
| 1392 | 2020-05-15 | 791,566,579 | 705,000 | 19.1202 | 4,139,947,634 | 2020-04-30 |
| 1393 | 2020-05-14 | 790,861,579 | 1,188,000 | 19.1032 | 4,139,947,634 | 2020-04-30 |
| 1394 | 2020-05-13 | 789,673,579 | 1,704,000 | 19.0745 | 4,139,947,634 | 2020-04-30 |
| 1395 | 2020-05-12 | 787,969,579 | 483,000 | 19.0333 | 4,139,947,634 | 2020-04-30 |
| 1396 | 2020-05-11 | 787,486,579 | 789,000 | 19.0217 | 4,139,947,634 | 2020-04-30 |
| 1397 | 2020-05-08 | 786,697,579 | 2,310,000 | 19.0026 | 4,139,947,634 | 2020-04-30 |
| 1398 | 2020-05-07 | 784,387,579 | 2,493,000 | 18.9468 | 4,139,947,634 | 2020-04-30 |
| 1399 | 2020-05-06 | 781,894,579 | 1,029,000 | 18.8866 | 4,139,947,634 | 2020-04-30 |
| 1400 | 2020-05-05 | 780,865,579 | 474,000 | 18.8617 | 4,139,947,634 | 2020-04-30 |
| 1401 | 2020-05-04 | 780,391,579 | -204,000 | 18.8503 | 4,139,947,634 | 2020-04-30 |
| 1402 | 2020-04-29 | 780,595,579 | 567,000 | 18.8552 | 4,139,947,634 | 2020-03-31 |
| 1403 | 2020-04-28 | 780,028,579 | 2,604,000 | 18.8415 | 4,139,947,634 | 2020-03-31 |
| 1404 | 2020-04-27 | 777,424,579 | 75,000 | 18.7786 | 4,139,947,634 | 2020-03-31 |
| 1405 | 2020-04-24 | 777,349,579 | 549,000 | 18.7768 | 4,139,947,634 | 2020-03-31 |
| 1406 | 2020-04-23 | 776,800,579 | 1,768,000 | 18.7635 | 4,139,947,634 | 2020-03-31 |
| 1407 | 2020-04-22 | 775,032,579 | 783,000 | 18.7208 | 4,139,947,634 | 2020-03-31 |
| 1408 | 2020-04-21 | 774,249,579 | -2,595,000 | 18.7019 | 4,139,947,634 | 2020-03-31 |
| 1409 | 2020-04-20 | 776,844,579 | 930,000 | 18.7646 | 4,139,947,634 | 2020-03-31 |
| 1410 | 2020-04-17 | 775,914,579 | 1,359,000 | 18.7421 | 4,139,947,634 | 2020-03-31 |
| 1411 | 2020-04-16 | 774,555,579 | 2,001,000 | 18.7093 | 4,139,947,634 | 2020-03-31 |
| 1412 | 2020-04-15 | 772,554,579 | 2,292,000 | 18.6610 | 4,139,947,634 | 2020-03-31 |
| 1413 | 2020-04-14 | 770,262,579 | -471,000 | 18.6056 | 4,139,947,634 | 2020-03-31 |
| 1414 | 2020-04-09 | 770,733,579 | -285,000 | 18.6170 | 4,139,947,634 | 2020-03-31 |
| 1415 | 2020-04-08 | 771,018,579 | 1,917,000 | 18.6239 | 4,139,947,634 | 2020-03-31 |
| 1416 | 2020-04-07 | 769,101,579 | 1,008,000 | 18.5776 | 4,139,947,634 | 2020-03-31 |
| 1417 | 2020-04-06 | 768,093,579 | 495,000 | 18.5532 | 4,139,947,634 | 2020-03-31 |
| 1418 | 2020-04-03 | 767,598,579 | 855,000 | 18.5413 | 4,139,947,634 | 2020-03-31 |
| 1419 | 2020-04-02 | 766,743,579 | 411,000 | 18.5206 | 4,139,947,634 | 2020-03-31 |
| 1420 | 2020-04-01 | 766,332,579 | -105,000 | 18.5107 | 4,139,947,634 | 2020-03-31 |
| 1421 | 2020-03-31 | 766,437,579 | -960,000 | 18.5132 | 4,139,947,634 | 2020-03-31 |
| 1422 | 2020-03-30 | 767,397,579 | -96,000 | 18.5364 | 4,139,947,634 | 2020-02-29 |
| 1423 | 2020-03-27 | 767,493,579 | 1,089,000 | 18.5387 | 4,139,947,634 | 2020-02-29 |
| 1424 | 2020-03-26 | 766,404,579 | 717,000 | 18.5124 | 4,139,947,634 | 2020-02-29 |
| 1425 | 2020-03-25 | 765,687,579 | -95,491,000 | 18.4951 | 4,139,947,634 | 2020-02-29 |
| 1426 | 2020-03-24 | 861,178,579 | -66,000 | 20.8017 | 4,139,947,634 | 2020-02-29 |
| 1427 | 2020-03-23 | 861,244,579 | 3,750,000 | 20.8033 | 4,139,947,634 | 2020-02-29 |
| 1428 | 2020-03-20 | 857,494,579 | 327,000 | 20.7127 | 4,139,947,634 | 2020-02-29 |
| 1429 | 2020-03-19 | 857,167,579 | 1,728,000 | 20.7048 | 4,139,947,634 | 2020-02-29 |
| 1430 | 2020-03-18 | 855,439,579 | 573,000 | 20.6631 | 4,139,947,634 | 2020-02-29 |
| 1431 | 2020-03-17 | 854,866,579 | 699,000 | 20.6492 | 4,139,947,634 | 2020-02-29 |
| 1432 | 2020-03-16 | 854,167,579 | 1,869,000 | 20.6323 | 4,139,947,634 | 2020-02-29 |
| 1433 | 2020-03-13 | 852,298,579 | 2,331,000 | 20.5872 | 4,139,947,634 | 2020-02-29 |
| 1434 | 2020-03-12 | 849,967,579 | 2,967,000 | 20.5309 | 4,139,947,634 | 2020-02-29 |
| 1435 | 2020-03-11 | 847,000,579 | 3,588,000 | 20.4592 | 4,139,947,634 | 2020-02-29 |
| 1436 | 2020-03-10 | 843,412,579 | 159,000 | 20.3725 | 4,139,947,634 | 2020-02-29 |
| 1437 | 2020-03-09 | 843,253,579 | 1,863,000 | 20.3687 | 4,139,947,634 | 2020-02-29 |
| 1438 | 2020-03-06 | 841,390,579 | 1,227,000 | 20.3237 | 4,139,947,634 | 2020-02-29 |
| 1439 | 2020-03-05 | 840,163,579 | 219,000 | 20.2941 | 4,139,947,634 | 2020-02-29 |
| 1440 | 2020-03-04 | 839,944,579 | -243,000 | 20.2888 | 4,139,947,634 | 2020-02-29 |
| 1441 | 2020-03-03 | 840,187,579 | 402,000 | 20.2946 | 4,139,947,634 | 2020-02-29 |
| 1442 | 2020-03-02 | 839,785,579 | 390,000 | 20.2849 | 4,139,947,634 | 2020-02-29 |
| 1443 | 2020-02-28 | 839,395,579 | 177,000 | 20.2755 | 4,139,947,634 | 2020-01-31 |
| 1444 | 2020-02-27 | 839,218,579 | 186,000 | 20.2712 | 4,139,947,634 | 2020-01-31 |
| 1445 | 2020-02-26 | 839,032,579 | 887,990 | 20.2667 | 4,139,947,634 | 2020-01-31 |
| 1446 | 2020-02-25 | 838,144,589 | 57,000 | 20.2453 | 4,139,947,634 | 2020-01-31 |
| 1447 | 2020-02-24 | 838,087,589 | 492,000 | 20.2439 | 4,139,947,634 | 2020-01-31 |
| 1448 | 2020-02-21 | 837,595,589 | 3,246,000 | 20.2320 | 4,139,947,634 | 2020-01-31 |
| 1449 | 2020-02-20 | 834,349,589 | 993,000 | 20.1536 | 4,139,947,634 | 2020-01-31 |
| 1450 | 2020-02-19 | 833,356,589 | 507,000 | 20.1296 | 4,139,947,634 | 2020-01-31 |
| 1451 | 2020-02-18 | 832,849,589 | 1,272,000 | 20.1174 | 4,139,947,634 | 2020-01-31 |
| 1452 | 2020-02-17 | 831,577,589 | 1,191,000 | 20.0867 | 4,139,947,634 | 2020-01-31 |
| 1453 | 2020-02-14 | 830,386,589 | 675,000 | 20.0579 | 4,139,947,634 | 2020-01-31 |
| 1454 | 2020-02-13 | 829,711,589 | 714,000 | 20.0416 | 4,139,947,634 | 2020-01-31 |
| 1455 | 2020-02-12 | 828,997,589 | 555,000 | 20.0243 | 4,139,947,634 | 2020-01-31 |
| 1456 | 2020-02-11 | 828,442,589 | 2,871,000 | 20.0109 | 4,139,947,634 | 2020-01-31 |
| 1457 | 2020-02-10 | 825,571,589 | 180,000 | 19.9416 | 4,139,947,634 | 2020-01-31 |
| 1458 | 2020-02-07 | 825,391,589 | 6,432,000 | 19.9372 | 4,139,947,634 | 2020-01-31 |
| 1459 | 2020-02-06 | 818,959,589 | -669,000 | 19.7819 | 4,139,947,634 | 2020-01-31 |
| 1460 | 2020-02-05 | 819,628,589 | 93,000 | 19.7980 | 4,139,947,634 | 2020-01-31 |
| 1461 | 2020-02-04 | 819,535,589 | 509,000 | 19.7958 | 4,139,947,634 | 2020-01-31 |
| 1462 | 2020-02-03 | 819,026,589 | 171,000 | 19.7835 | 4,139,947,634 | 2020-01-31 |
| 1463 | 2020-01-31 | 818,855,589 | 333,000 | 19.7794 | 4,139,947,634 | 2020-01-31 |
| 1464 | 2020-01-30 | 818,522,589 | 0 | 19.7713 | 4,139,947,634 | 2019-12-31 |
| 1465 | 2020-01-29 | 818,522,589 | -93,000 | 19.7713 | 4,139,947,634 | 2019-12-31 |
| 1466 | 2020-01-24 | 818,615,589 | 0 | 19.7736 | 4,139,947,634 | 2019-12-31 |
| 1467 | 2020-01-23 | 818,615,589 | 450,000 | 19.7736 | 4,139,947,634 | 2019-12-31 |
| 1468 | 2020-01-22 | 818,165,589 | -399,000 | 19.7627 | 4,139,947,634 | 2019-12-31 |
| 1469 | 2020-01-21 | 818,564,589 | -903,000 | 19.7723 | 4,139,947,634 | 2019-12-31 |
| 1470 | 2020-01-20 | 819,467,589 | -120,000 | 19.7942 | 4,139,947,634 | 2019-12-31 |
| 1471 | 2020-01-17 | 819,587,589 | -108,000 | 19.7971 | 4,139,947,634 | 2019-12-31 |
| 1472 | 2020-01-16 | 819,695,589 | 405,000 | 19.7997 | 4,139,947,634 | 2019-12-31 |
| 1473 | 2020-01-15 | 819,290,589 | -48,000 | 19.7899 | 4,139,947,634 | 2019-12-31 |
| 1474 | 2020-01-14 | 819,338,589 | 0 | 19.7910 | 4,139,947,634 | 2019-12-31 |
| 1475 | 2020-01-13 | 819,338,589 | 0 | 19.7910 | 4,139,947,634 | 2019-12-31 |
| 1476 | 2020-01-10 | 819,338,589 | 357,000 | 19.7910 | 4,139,947,634 | 2019-12-31 |
| 1477 | 2020-01-09 | 818,981,589 | 0 | 19.7824 | 4,139,947,634 | 2019-12-31 |
| 1478 | 2020-01-08 | 818,981,589 | -255,000 | 19.7824 | 4,139,947,634 | 2019-12-31 |
| 1479 | 2020-01-07 | 819,236,589 | -24,000 | 19.7886 | 4,139,947,634 | 2019-12-31 |
| 1480 | 2020-01-06 | 819,260,589 | -369,000 | 19.7892 | 4,139,947,634 | 2019-12-31 |
| 1481 | 2020-01-03 | 819,629,589 | -63,000 | 19.7981 | 4,139,947,634 | 2019-12-31 |
| 1482 | 2020-01-02 | 819,692,589 | -273,000 | 19.7996 | 4,139,947,634 | 2019-12-31 |
| 1483 | 2019-12-31 | 819,965,589 | 0 | 19.8062 | 4,139,947,634 | 2019-12-31 |
| 1484 | 2019-12-30 | 819,965,589 | -42,000 | 19.8062 | 4,139,947,634 | 2019-11-30 |
| 1485 | 2019-12-27 | 820,007,589 | 6,075,000 | 19.8072 | 4,139,947,634 | 2019-11-30 |
| 1486 | 2019-12-24 | 813,932,589 | 0 | 19.6605 | 4,139,947,634 | 2019-11-30 |
| 1487 | 2019-12-23 | 813,932,589 | 750,000 | 19.6605 | 4,139,947,634 | 2019-11-30 |
| 1488 | 2019-12-20 | 813,182,589 | 228,100 | 19.6423 | 4,139,947,634 | 2019-11-30 |
| 1489 | 2019-12-19 | 812,954,489 | -393,000 | 19.6368 | 4,139,947,634 | 2019-11-30 |
| 1490 | 2019-12-18 | 813,347,489 | -123,000 | 19.6463 | 4,139,947,634 | 2019-11-30 |
| 1491 | 2019-12-17 | 813,470,489 | -16,164,000 | 19.6493 | 4,139,947,634 | 2019-11-30 |
| 1492 | 2019-12-16 | 829,634,489 | -6,000 | 20.0397 | 4,139,947,634 | 2019-11-30 |
| 1493 | 2019-12-13 | 829,640,489 | 0 | 20.0399 | 4,139,947,634 | 2019-11-30 |
| 1494 | 2019-12-12 | 829,640,489 | 0 | 20.0399 | 4,139,947,634 | 2019-11-30 |
| 1495 | 2019-12-11 | 829,640,489 | -1,473,000 | 20.0399 | 4,139,947,634 | 2019-11-30 |
| 1496 | 2019-12-10 | 831,113,489 | 330,000 | 20.0755 | 4,139,947,634 | 2019-11-30 |
| 1497 | 2019-12-09 | 830,783,489 | 375,000 | 20.0675 | 4,139,947,634 | 2019-11-30 |
| 1498 | 2019-12-06 | 830,408,489 | 0 | 20.0584 | 4,139,947,634 | 2019-11-30 |
| 1499 | 2019-12-05 | 830,408,489 | 12,000 | 20.0584 | 4,139,947,634 | 2019-11-30 |
| 1500 | 2019-12-04 | 830,396,489 | -2,232,000 | 20.0581 | 4,139,947,634 | 2019-11-30 |
| 1501 | 2019-12-03 | 832,628,489 | -183,000 | 20.1121 | 4,139,947,634 | 2019-11-30 |
| 1502 | 2019-12-02 | 832,811,489 | -1,584,000 | 20.1165 | 4,139,947,634 | 2019-11-30 |
| 1503 | 2019-11-29 | 834,395,489 | -339,000 | 20.1547 | 4,139,947,634 | 2019-10-31 |
| 1504 | 2019-11-28 | 834,734,489 | -288,000 | 20.1629 | 4,139,947,634 | 2019-10-31 |
| 1505 | 2019-11-27 | 835,022,489 | -1,149,000 | 20.1699 | 4,139,947,634 | 2019-10-31 |
| 1506 | 2019-11-26 | 836,171,489 | -549,000 | 20.1976 | 4,139,947,634 | 2019-10-31 |
| 1507 | 2019-11-25 | 836,720,489 | -1,095,000 | 20.2109 | 4,139,947,634 | 2019-10-31 |
| 1508 | 2019-11-22 | 837,815,489 | 24,000 | 20.2373 | 4,139,947,634 | 2019-10-31 |
| 1509 | 2019-11-21 | 837,791,489 | -1,311,000 | 20.2368 | 4,139,947,634 | 2019-10-31 |
| 1510 | 2019-11-20 | 839,102,489 | -4,002,000 | 20.2684 | 4,139,947,634 | 2019-10-31 |
| 1511 | 2019-11-19 | 843,104,489 | 0 | 20.3651 | 4,139,947,634 | 2019-10-31 |
| 1512 | 2019-11-18 | 843,104,489 | -1,080,000 | 20.3651 | 4,139,947,634 | 2019-10-31 |
| 1513 | 2019-11-15 | 844,184,489 | -114,000 | 20.3912 | 4,139,947,634 | 2019-10-31 |
| 1514 | 2019-11-14 | 844,298,489 | -33,000 | 20.3939 | 4,139,947,634 | 2019-10-31 |
| 1515 | 2019-11-13 | 844,331,489 | 63,000 | 20.3947 | 4,139,947,634 | 2019-10-31 |
| 1516 | 2019-11-12 | 844,268,489 | -147,000 | 20.3932 | 4,139,947,634 | 2019-10-31 |
| 1517 | 2019-11-11 | 844,415,489 | 1,983,000 | 20.3968 | 4,139,947,634 | 2019-10-31 |
| 1518 | 2019-11-08 | 842,432,489 | -2,016,000 | 20.3489 | 4,139,947,634 | 2019-10-31 |
| 1519 | 2019-11-07 | 844,448,489 | -2,271,000 | 20.3976 | 4,139,947,634 | 2019-10-31 |
| 1520 | 2019-11-06 | 846,719,489 | -4,077,000 | 20.4524 | 4,139,947,634 | 2019-10-31 |
| 1521 | 2019-11-05 | 850,796,489 | -3,000,000 | 20.5509 | 4,139,947,634 | 2019-10-31 |
| 1522 | 2019-11-04 | 853,796,489 | -45,000 | 20.6234 | 4,139,947,634 | 2019-10-31 |
| 1523 | 2019-11-01 | 853,841,489 | -15,000 | 20.6245 | 4,139,947,634 | 2019-10-31 |
| 1524 | 2019-10-31 | 853,856,489 | -570,000 | 20.6248 | 4,139,947,634 | 2019-10-31 |
| 1525 | 2019-10-30 | 854,426,489 | -13,260,000 | 20.6386 | 4,139,947,634 | 2019-09-30 |
| 1526 | 2019-10-29 | 867,686,489 | 0 | 20.9589 | 4,139,947,634 | 2019-09-30 |
| 1527 | 2019-10-28 | 867,686,489 | 0 | 20.9589 | 4,139,947,634 | 2019-09-30 |
| 1528 | 2019-10-25 | 867,686,489 | -276,663,000 | 20.9589 | 4,139,947,634 | 2019-09-30 |
| 1529 | 2019-10-24 | 1,144,349,489 | 0 | 27.6416 | 4,139,947,634 | 2019-09-30 |
| 1530 | 2019-10-23 | 1,144,349,489 | 108,000 | 27.6416 | 4,139,947,634 | 2019-09-30 |
| 1531 | 2019-10-22 | 1,144,241,489 | 0 | 27.6390 | 4,139,947,634 | 2019-09-30 |
| 1532 | 2019-10-21 | 1,144,241,489 | 0 | 27.6390 | 4,139,947,634 | 2019-09-30 |
| 1533 | 2019-10-18 | 1,144,241,489 | -78,000 | 27.6390 | 4,139,947,634 | 2019-09-30 |
| 1534 | 2019-10-17 | 1,144,319,489 | 180,000 | 27.6409 | 4,139,947,634 | 2019-09-30 |
| 1535 | 2019-10-16 | 1,144,139,489 | -60,000 | 27.6366 | 4,139,947,634 | 2019-09-30 |
| 1536 | 2019-10-15 | 1,144,199,489 | 69,000 | 27.6380 | 4,139,947,634 | 2019-09-30 |
| 1537 | 2019-10-14 | 1,144,130,489 | 108,000 | 27.6364 | 4,139,947,634 | 2019-09-30 |
| 1538 | 2019-10-11 | 1,144,022,489 | 18,000 | 27.6337 | 4,139,947,634 | 2019-09-30 |
| 1539 | 2019-10-10 | 1,144,004,489 | -369,000 | 27.6333 | 4,139,947,634 | 2019-09-30 |
| 1540 | 2019-10-09 | 1,144,373,489 | -357,000 | 27.6422 | 4,139,947,634 | 2019-09-30 |
| 1541 | 2019-10-08 | 1,144,730,489 | -12,000 | 27.6508 | 4,139,947,634 | 2019-09-30 |
| 1542 | 2019-10-04 | 1,144,742,489 | 0 | 27.6511 | 4,139,947,634 | 2019-09-30 |
| 1543 | 2019-10-03 | 1,144,742,489 | -120,000 | 27.6511 | 4,139,947,634 | 2019-09-30 |
| 1544 | 2019-10-02 | 1,144,862,489 | 381,000 | 27.6540 | 4,139,947,634 | 2019-09-30 |
| 1545 | 2019-09-30 | 1,144,481,489 | 54,000 | 27.6448 | 4,139,947,634 | 2019-09-30 |
| 1546 | 2019-09-27 | 1,144,427,489 | 1,905,000 | 27.6435 | 4,139,947,634 | 2019-08-31 |
| 1547 | 2019-09-26 | 1,142,522,489 | 0 | 27.5975 | 4,139,947,634 | 2019-08-31 |
| 1548 | 2019-09-25 | 1,142,522,489 | -33,000 | 27.5975 | 4,139,947,634 | 2019-08-31 |
| 1549 | 2019-09-24 | 1,142,555,489 | -63,000 | 27.5983 | 4,139,947,634 | 2019-08-31 |
| 1550 | 2019-09-23 | 1,142,618,489 | 0 | 27.5998 | 4,139,947,634 | 2019-08-31 |
| 1551 | 2019-09-20 | 1,142,618,489 | 0 | 27.5998 | 4,139,947,634 | 2019-08-31 |
| 1552 | 2019-09-19 | 1,142,618,489 | 0 | 27.5998 | 4,139,947,634 | 2019-08-31 |
| 1553 | 2019-09-18 | 1,142,618,489 | 0 | 27.5998 | 4,139,947,634 | 2019-08-31 |
| 1554 | 2019-09-17 | 1,142,618,489 | 0 | 27.5998 | 4,139,947,634 | 2019-08-31 |
| 1555 | 2019-09-16 | 1,142,618,489 | 0 | 27.5998 | 4,139,947,634 | 2019-08-31 |
| 1556 | 2019-09-13 | 1,142,618,489 | -171,000 | 27.5998 | 4,139,947,634 | 2019-08-31 |
| 1557 | 2019-09-12 | 1,142,789,489 | -54,000 | 27.6040 | 4,139,947,634 | 2019-08-31 |
| 1558 | 2019-09-11 | 1,142,843,489 | 0 | 27.6053 | 4,139,947,634 | 2019-08-31 |
| 1559 | 2019-09-10 | 1,142,843,489 | -90,000 | 27.6053 | 4,139,947,634 | 2019-08-31 |
| 1560 | 2019-09-09 | 1,142,933,489 | -87,000 | 27.6074 | 4,139,947,634 | 2019-08-31 |
| 1561 | 2019-09-06 | 1,143,020,489 | -111,000 | 27.6095 | 4,139,947,634 | 2019-08-31 |
| 1562 | 2019-09-05 | 1,143,131,489 | 46,000,000 | 27.6122 | 4,139,947,634 | 2019-08-31 |
| 1563 | 2019-09-04 | 1,097,131,489 | 0 | 26.5011 | 4,139,947,634 | 2019-08-31 |
| 1564 | 2019-09-03 | 1,097,131,489 | 0 | 26.5011 | 4,139,947,634 | 2019-08-31 |
| 1565 | 2019-09-02 | 1,097,131,489 | 0 | 26.5011 | 4,139,947,634 | 2019-08-31 |
| 1566 | 2019-08-30 | 1,097,131,489 | -90,000 | 26.5011 | 4,139,947,634 | 2019-08-19 |
| 1567 | 2019-08-29 | 1,097,221,489 | -72,000 | 26.5033 | 4,139,947,634 | 2019-08-19 |
| 1568 | 2019-08-28 | 1,097,293,489 | 0 | 26.5050 | 4,139,947,634 | 2019-08-19 |
| 1569 | 2019-08-27 | 1,097,293,489 | -45,000 | 26.5050 | 4,139,947,634 | 2019-08-19 |
| 1570 | 2019-08-26 | 1,097,338,489 | 0 | 26.5061 | 4,139,947,634 | 2019-08-19 |
| 1571 | 2019-08-23 | 1,097,338,489 | 141,000 | 26.5061 | 4,139,947,634 | 2019-08-19 |
| 1572 | 2019-08-22 | 1,097,197,489 | 675,000 | 26.5027 | 4,139,947,634 | 2019-08-19 |
| 1573 | 2019-08-21 | 1,096,522,489 | 15,000 | 26.4864 | 4,139,947,634 | 2019-08-19 |
| 1574 | 2019-08-20 | 1,096,507,489 | 0 | 26.4860 | 4,139,947,634 | 2019-08-19 |
| 1575 | 2019-08-19 | 1,096,507,489 | 72,000 | 26.4860 | 4,139,947,634 | 2019-08-19 |
| 1576 | 2019-08-16 | 1,096,435,489 | 564,000 | 26.7819 | 4,093,947,634 | 2019-07-31 |
| 1577 | 2019-08-15 | 1,095,871,489 | -564,000 | 26.7681 | 4,093,947,634 | 2019-07-31 |
| 1578 | 2019-08-14 | 1,096,435,489 | 0 | 26.7819 | 4,093,947,634 | 2019-07-31 |
| 1579 | 2019-08-13 | 1,096,435,489 | 99,000 | 26.7819 | 4,093,947,634 | 2019-07-31 |
| 1580 | 2019-08-12 | 1,096,336,489 | -48,000 | 26.7794 | 4,093,947,634 | 2019-07-31 |
| 1581 | 2019-08-09 | 1,096,384,489 | -72,000 | 26.7806 | 4,093,947,634 | 2019-07-31 |
| 1582 | 2019-08-08 | 1,096,456,489 | 1,250,000 | 26.7824 | 4,093,947,634 | 2019-07-31 |
| 1583 | 2019-08-07 | 1,095,206,489 | 1,200,000 | 26.7518 | 4,093,947,634 | 2019-07-31 |
| 1584 | 2019-08-06 | 1,094,006,489 | 168,000 | 26.7225 | 4,093,947,634 | 2019-07-31 |
| 1585 | 2019-08-05 | 1,093,838,489 | -60,000 | 26.7184 | 4,093,947,634 | 2019-07-31 |
| 1586 | 2019-08-02 | 1,093,898,489 | 0 | 26.7199 | 4,093,947,634 | 2019-07-31 |
| 1587 | 2019-08-01 | 1,093,898,489 | 132,000 | 26.7199 | 4,093,947,634 | 2019-07-31 |
| 1588 | 2019-07-31 | 1,093,766,489 | 219,000 | 26.7167 | 4,093,947,634 | 2019-07-31 |
| 1589 | 2019-07-30 | 1,093,547,489 | 0 | 26.7113 | 4,093,947,634 | 2019-06-30 |
| 1590 | 2019-07-29 | 1,093,547,489 | -60,000 | 26.7113 | 4,093,947,634 | 2019-06-30 |
| 1591 | 2019-07-26 | 1,093,607,489 | -6,000 | 26.7128 | 4,093,947,634 | 2019-06-30 |
| 1592 | 2019-07-25 | 1,093,613,489 | 1,092,000 | 26.7129 | 4,093,947,634 | 2019-06-30 |
| 1593 | 2019-07-24 | 1,092,521,489 | 660,000 | 26.6863 | 4,093,947,634 | 2019-06-30 |
| 1594 | 2019-07-23 | 1,091,861,489 | -243,000 | 26.6701 | 4,093,947,634 | 2019-06-30 |
| 1595 | 2019-07-22 | 1,092,104,489 | 150,000 | 26.6761 | 4,093,947,634 | 2019-06-30 |
| 1596 | 2019-07-19 | 1,091,954,489 | 348,000 | 26.6724 | 4,093,947,634 | 2019-06-30 |
| 1597 | 2019-07-18 | 1,091,606,489 | 0 | 26.6639 | 4,093,947,634 | 2019-06-30 |
| 1598 | 2019-07-17 | 1,091,606,489 | -3,000 | 26.6639 | 4,093,947,634 | 2019-06-30 |
| 1599 | 2019-07-16 | 1,091,609,489 | 48,000 | 26.6640 | 4,093,947,634 | 2019-06-30 |
| 1600 | 2019-07-15 | 1,091,561,489 | -384,000 | 26.6628 | 4,093,947,634 | 2019-06-30 |
| 1601 | 2019-07-12 | 1,091,945,489 | 567,000 | 26.6722 | 4,093,947,634 | 2019-06-30 |
| 1602 | 2019-07-11 | 1,091,378,489 | 276,000 | 26.6583 | 4,093,947,634 | 2019-06-30 |
| 1603 | 2019-07-10 | 1,091,102,489 | 1,305,000 | 26.6516 | 4,093,947,634 | 2019-06-30 |
| 1604 | 2019-07-09 | 1,089,797,489 | -75,000 | 26.6197 | 4,093,947,634 | 2019-06-30 |
| 1605 | 2019-07-08 | 1,089,872,489 | 204,000 | 26.6216 | 4,093,947,634 | 2019-06-30 |
| 1606 | 2019-07-05 | 1,089,668,489 | -282,000 | 26.6166 | 4,093,947,634 | 2019-06-30 |
| 1607 | 2019-07-04 | 1,089,950,489 | -5,883,000 | 26.6235 | 4,093,947,634 | 2019-06-30 |
| 1608 | 2019-07-03 | 1,095,833,489 | -2,629,000 | 26.7672 | 4,093,947,634 | 2019-06-30 |
| 1609 | 2019-07-02 | 1,098,462,489 | 462,000 | 26.8314 | 4,093,947,634 | 2019-06-30 |
| 1610 | 2019-06-28 | 1,098,000,489 | 363,000 | 26.8201 | 4,093,947,634 | 2019-05-31 |
| 1611 | 2019-06-27 | 1,097,637,489 | -387,000 | 26.8112 | 4,093,947,634 | 2019-05-31 |
| 1612 | 2019-06-26 | 1,098,024,489 | 0 | 26.8207 | 4,093,947,634 | 2019-05-31 |
| 1613 | 2019-06-25 | 1,098,024,489 | 0 | 26.8207 | 4,093,947,634 | 2019-05-31 |
| 1614 | 2019-06-24 | 1,098,024,489 | 708,000 | 26.8207 | 4,093,947,634 | 2019-05-31 |
| 1615 | 2019-06-21 | 1,097,316,489 | 0 | 26.8034 | 4,093,947,634 | 2019-05-31 |
| 1616 | 2019-06-20 | 1,097,316,489 | 0 | 26.8034 | 4,093,947,634 | 2019-05-31 |
| 1617 | 2019-06-19 | 1,097,316,489 | -51,000 | 26.8034 | 4,093,947,634 | 2019-05-31 |
| 1618 | 2019-06-18 | 1,097,367,489 | 2,391,000 | 26.8046 | 4,093,947,634 | 2019-05-31 |
| 1619 | 2019-06-17 | 1,094,976,489 | -924,000 | 26.7462 | 4,093,947,634 | 2019-05-31 |
| 1620 | 2019-06-14 | 1,095,900,489 | 1,008,000 | 26.7688 | 4,093,947,634 | 2019-05-31 |
| 1621 | 2019-06-13 | 1,094,892,489 | -1,299,000 | 26.7442 | 4,093,947,634 | 2019-05-31 |
| 1622 | 2019-06-12 | 1,096,191,489 | 219,000 | 26.7759 | 4,093,947,634 | 2019-05-31 |
| 1623 | 2019-06-11 | 1,095,972,489 | 186,000 | 26.7706 | 4,093,947,634 | 2019-05-31 |
| 1624 | 2019-06-10 | 1,095,786,489 | 3,582,000 | 26.7660 | 4,093,947,634 | 2019-05-31 |
| 1625 | 2019-06-06 | 1,092,204,489 | 0 | 26.6785 | 4,093,947,634 | 2019-05-31 |
| 1626 | 2019-06-05 | 1,092,204,489 | 42,000 | 26.6785 | 4,093,947,634 | 2019-05-31 |
| 1627 | 2019-06-04 | 1,092,162,489 | -3,036,000 | 26.6775 | 4,093,947,634 | 2019-05-31 |
| 1628 | 2019-06-03 | 1,095,198,489 | -369,000 | 26.7516 | 4,093,947,634 | 2019-05-31 |
| 1629 | 2019-05-31 | 1,095,567,489 | -348,000 | 26.7607 | 4,093,947,634 | 2019-05-31 |
| 1630 | 2019-05-30 | 1,095,915,489 | -510,000 | 26.7692 | 4,093,947,634 | 2019-04-30 |
| 1631 | 2019-05-29 | 1,096,425,489 | -3,000 | 26.7816 | 4,093,947,634 | 2019-04-30 |
| 1632 | 2019-05-28 | 1,096,428,489 | -1,307,000 | 26.7817 | 4,093,947,634 | 2019-04-30 |
| 1633 | 2019-05-27 | 1,097,735,489 | -2,601,000 | 26.8136 | 4,093,947,634 | 2019-04-30 |
| 1634 | 2019-05-24 | 1,100,336,489 | -162,000 | 26.8772 | 4,093,947,634 | 2019-04-30 |
| 1635 | 2019-05-23 | 1,100,498,489 | -870,000 | 26.8811 | 4,093,947,634 | 2019-04-30 |
| 1636 | 2019-05-22 | 1,101,368,489 | 171,000 | 26.9024 | 4,093,947,634 | 2019-04-30 |
| 1637 | 2019-05-21 | 1,101,197,489 | -753,000 | 26.8982 | 4,093,947,634 | 2019-04-30 |
| 1638 | 2019-05-20 | 1,101,950,489 | 804,000 | 26.9166 | 4,093,947,634 | 2019-04-30 |
| 1639 | 2019-05-17 | 1,101,146,489 | 6,326,500 | 26.8969 | 4,093,947,634 | 2019-04-30 |
| 1640 | 2019-05-16 | 1,094,819,989 | 180,000 | 26.7424 | 4,093,947,634 | 2019-04-30 |
| 1641 | 2019-05-15 | 1,094,639,989 | -504,000 | 26.7380 | 4,093,947,634 | 2019-04-30 |
| 1642 | 2019-05-14 | 1,095,143,989 | 0 | 26.7503 | 4,093,947,634 | 2019-04-30 |
| 1643 | 2019-05-10 | 1,095,143,989 | 1,275,000 | 26.7503 | 4,093,947,634 | 2019-04-30 |
| 1644 | 2019-05-09 | 1,093,868,989 | 603,000 | 26.7192 | 4,093,947,634 | 2019-04-30 |
| 1645 | 2019-05-08 | 1,093,265,989 | -3,021,000 | 26.7044 | 4,093,947,634 | 2019-04-30 |
| 1646 | 2019-05-07 | 1,096,286,989 | -1,065,000 | 26.7782 | 4,093,947,634 | 2019-04-30 |
| 1647 | 2019-05-06 | 1,097,351,989 | -210,000 | 26.8043 | 4,093,947,634 | 2019-04-30 |
| 1648 | 2019-05-03 | 1,097,561,989 | 675,000 | 26.8094 | 4,093,947,634 | 2019-04-30 |
| 1649 | 2019-05-02 | 1,096,886,989 | 0 | 26.7929 | 4,093,947,634 | 2019-04-30 |
| 1650 | 2019-04-30 | 1,096,886,989 | -108,000 | 26.7929 | 4,093,947,634 | 2019-04-30 |
| 1651 | 2019-04-29 | 1,096,994,989 | 0 | 26.7955 | 4,093,947,634 | 2019-03-31 |
| 1652 | 2019-04-26 | 1,096,994,989 | 0 | 26.7955 | 4,093,947,634 | 2019-03-31 |
| 1653 | 2019-04-25 | 1,096,994,989 | 168,000 | 26.7955 | 4,093,947,634 | 2019-03-31 |
| 1654 | 2019-04-24 | 1,096,826,989 | 108,000 | 26.7914 | 4,093,947,634 | 2019-03-31 |
| 1655 | 2019-04-23 | 1,096,718,989 | -210,000 | 26.7888 | 4,093,947,634 | 2019-03-31 |
| 1656 | 2019-04-18 | 1,096,928,989 | 90,000 | 26.7939 | 4,093,947,634 | 2019-03-31 |
| 1657 | 2019-04-17 | 1,096,838,989 | 181,000 | 26.7917 | 4,093,947,634 | 2019-03-31 |
| 1658 | 2019-04-16 | 1,096,657,989 | 279,000 | 26.7873 | 4,093,947,634 | 2019-03-31 |
| 1659 | 2019-04-15 | 1,096,378,989 | 0 | 26.7805 | 4,093,947,634 | 2019-03-31 |
| 1660 | 2019-04-12 | 1,096,378,989 | -2,049,000 | 26.7805 | 4,093,947,634 | 2019-03-31 |
| 1661 | 2019-04-11 | 1,098,427,989 | 0 | 26.8305 | 4,093,947,634 | 2019-03-31 |
| 1662 | 2019-04-10 | 1,098,427,989 | 0 | 26.8305 | 4,093,947,634 | 2019-03-31 |
| 1663 | 2019-04-09 | 1,098,427,989 | 54,000 | 26.8305 | 4,093,947,634 | 2019-03-31 |
| 1664 | 2019-04-08 | 1,098,373,989 | -564,000 | 26.8292 | 4,093,947,634 | 2019-03-31 |
| 1665 | 2019-04-04 | 1,098,937,989 | 108,000 | 26.8430 | 4,093,947,634 | 2019-03-31 |
| 1666 | 2019-04-03 | 1,098,829,989 | 222,000 | 26.8404 | 4,093,947,634 | 2019-03-31 |
| 1667 | 2019-04-02 | 1,098,607,989 | 240,000 | 26.8349 | 4,093,947,634 | 2019-03-31 |
| 1668 | 2019-04-01 | 1,098,367,989 | 1,056,000 | 26.8291 | 4,093,947,634 | 2019-03-31 |
| 1669 | 2019-03-29 | 1,097,311,989 | 51,000 | 26.8033 | 4,093,947,634 | 2019-03-25 |
| 1670 | 2019-03-28 | 1,097,260,989 | 210,000 | 26.8020 | 4,093,947,634 | 2019-03-25 |
| 1671 | 2019-03-27 | 1,097,050,989 | 480,000 | 26.7969 | 4,093,947,634 | 2019-03-25 |
| 1672 | 2019-03-26 | 1,096,570,989 | 0 | 26.7852 | 4,093,947,634 | 2019-03-25 |
| 1673 | 2019-03-25 | 1,096,570,989 | -249,000 | 26.7852 | 4,093,947,634 | 2019-03-25 |
| 1674 | 2019-03-22 | 1,096,819,989 | 270,000 | 27.7399 | 3,953,947,634 | 2019-02-28 |
| 1675 | 2019-03-21 | 1,096,549,989 | 53,950,000 | 27.7330 | 3,953,947,634 | 2019-02-28 |
| 1676 | 2019-03-20 | 1,042,599,989 | 0 | 26.3686 | 3,953,947,634 | 2019-02-28 |
| 1677 | 2019-03-19 | 1,042,599,989 | 0 | 26.3686 | 3,953,947,634 | 2019-02-28 |
| 1678 | 2019-03-18 | 1,042,599,989 | 534,000 | 26.3686 | 3,953,947,634 | 2019-02-28 |
| 1679 | 2019-03-15 | 1,042,065,989 | 750,000 | 26.3551 | 3,953,947,634 | 2019-02-28 |
| 1680 | 2019-03-14 | 1,041,315,989 | -1,029,000 | 26.3361 | 3,953,947,634 | 2019-02-28 |
| 1681 | 2019-03-13 | 1,042,344,989 | 3,147,000 | 26.3621 | 3,953,947,634 | 2019-02-28 |
| 1682 | 2019-03-12 | 1,039,197,989 | -1,845,000 | 26.2825 | 3,953,947,634 | 2019-02-28 |
| 1683 | 2019-03-11 | 1,041,042,989 | 588,000 | 26.3292 | 3,953,947,634 | 2019-02-28 |
| 1684 | 2019-03-08 | 1,040,454,989 | 204,000 | 26.3143 | 3,953,947,634 | 2019-02-28 |
| 1685 | 2019-03-07 | 1,040,250,989 | 6,442,000 | 26.3092 | 3,953,947,634 | 2019-02-28 |
| 1686 | 2019-03-06 | 1,033,808,989 | 150,000 | 26.1462 | 3,953,947,634 | 2019-02-28 |
| 1687 | 2019-03-05 | 1,033,658,989 | 900,000 | 26.1425 | 3,953,947,634 | 2019-02-28 |
| 1688 | 2019-03-04 | 1,032,758,989 | 0 | 26.1197 | 3,953,947,634 | 2019-02-28 |
| 1689 | 2019-03-01 | 1,032,758,989 | 300,000 | 26.1197 | 3,953,947,634 | 2019-02-28 |
| 1690 | 2019-02-28 | 1,032,458,989 | 690,000 | 26.1121 | 3,953,947,634 | 2019-02-28 |
| 1691 | 2019-02-27 | 1,031,768,989 | 1,230,000 | 26.0947 | 3,953,947,634 | 2019-01-31 |
| 1692 | 2019-02-26 | 1,030,538,989 | 165,000 | 26.0635 | 3,953,947,634 | 2019-01-31 |
| 1693 | 2019-02-25 | 1,030,373,989 | 300,000 | 26.0594 | 3,953,947,634 | 2019-01-31 |
| 1694 | 2019-02-22 | 1,030,073,989 | -120,000 | 26.0518 | 3,953,947,634 | 2019-01-31 |
| 1695 | 2019-02-21 | 1,030,193,989 | 495,000 | 26.0548 | 3,953,947,634 | 2019-01-31 |
| 1696 | 2019-02-20 | 1,029,698,989 | 99,000 | 26.0423 | 3,953,947,634 | 2019-01-31 |
| 1697 | 2019-02-19 | 1,029,599,989 | 60,000 | 26.0398 | 3,953,947,634 | 2019-01-31 |
| 1698 | 2019-02-18 | 1,029,539,989 | -2,364,000 | 26.0383 | 3,953,947,634 | 2019-01-31 |
| 1699 | 2019-02-15 | 1,031,903,989 | 768,000 | 26.0981 | 3,953,947,634 | 2019-01-31 |
| 1700 | 2019-02-14 | 1,031,135,989 | 0 | 26.0786 | 3,953,947,634 | 2019-01-31 |
| 1701 | 2019-02-13 | 1,031,135,989 | 0 | 26.0786 | 3,953,947,634 | 2019-01-31 |
| 1702 | 2019-02-12 | 1,031,135,989 | 0 | 26.0786 | 3,953,947,634 | 2019-01-31 |
| 1703 | 2019-02-11 | 1,031,135,989 | 48,000 | 26.0786 | 3,953,947,634 | 2019-01-31 |
| 1704 | 2019-02-08 | 1,031,087,989 | 18,000 | 26.0774 | 3,953,947,634 | 2019-01-31 |
| 1705 | 2019-02-04 | 1,031,069,989 | 0 | 26.0770 | 3,953,947,634 | 2019-01-31 |
| 1706 | 2019-02-01 | 1,031,069,989 | 0 | 26.0770 | 3,953,947,634 | 2019-01-31 |
| 1707 | 2019-01-31 | 1,031,069,989 | -50,000 | 26.0770 | 3,953,947,634 | 2019-01-31 |
| 1708 | 2019-01-30 | 1,031,119,989 | 0 | 26.0782 | 3,953,947,634 | 2018-12-31 |
| 1709 | 2019-01-29 | 1,031,119,989 | 0 | 26.0782 | 3,953,947,634 | 2018-12-31 |
| 1710 | 2019-01-28 | 1,031,119,989 | -111,000 | 26.0782 | 3,953,947,634 | 2018-12-31 |
| 1711 | 2019-01-25 | 1,031,230,989 | 0 | 26.0810 | 3,953,947,634 | 2018-12-31 |
| 1712 | 2019-01-24 | 1,031,230,989 | -60,000 | 26.0810 | 3,953,947,634 | 2018-12-31 |
| 1713 | 2019-01-23 | 1,031,290,989 | -159,000 | 26.0826 | 3,953,947,634 | 2018-12-31 |
| 1714 | 2019-01-22 | 1,031,449,989 | -219,000 | 26.0866 | 3,953,947,634 | 2018-12-31 |
| 1715 | 2019-01-21 | 1,031,668,989 | -30,000 | 26.0921 | 3,953,947,634 | 2018-12-31 |
| 1716 | 2019-01-18 | 1,031,698,989 | 0 | 26.0929 | 3,953,947,634 | 2018-12-31 |
| 1717 | 2019-01-17 | 1,031,698,989 | 0 | 26.0929 | 3,953,947,634 | 2018-12-31 |
| 1718 | 2019-01-16 | 1,031,698,989 | 0 | 26.0929 | 3,953,947,634 | 2018-12-31 |
| 1719 | 2019-01-15 | 1,031,698,989 | -47,900 | 26.0929 | 3,953,947,634 | 2018-12-31 |
| 1720 | 2019-01-14 | 1,031,746,889 | 0 | 26.0941 | 3,953,947,634 | 2018-12-31 |
| 1721 | 2019-01-11 | 1,031,746,889 | 0 | 26.0941 | 3,953,947,634 | 2018-12-31 |
| 1722 | 2019-01-10 | 1,031,746,889 | 0 | 26.0941 | 3,953,947,634 | 2018-12-31 |
| 1723 | 2019-01-09 | 1,031,746,889 | 0 | 26.0941 | 3,953,947,634 | 2018-12-31 |
| 1724 | 2019-01-08 | 1,031,746,889 | 0 | 26.0941 | 3,953,947,634 | 2018-12-31 |
| 1725 | 2019-01-07 | 1,031,746,889 | 36,000 | 26.0941 | 3,953,947,634 | 2018-12-31 |
| 1726 | 2019-01-04 | 1,031,710,889 | -201,000 | 26.0932 | 3,953,947,634 | 2018-12-31 |
| 1727 | 2019-01-03 | 1,031,911,889 | 0 | 26.0983 | 3,953,947,634 | 2018-12-31 |
| 1728 | 2019-01-02 | 1,031,911,889 | 345,000 | 26.0983 | 3,953,947,634 | 2018-12-31 |
| 1729 | 2018-12-31 | 1,031,566,889 | 0 | 26.0895 | 3,953,947,634 | 2018-12-31 |
| 1730 | 2018-12-28 | 1,031,566,889 | -102,000 | 26.0895 | 3,953,947,634 | 2018-12-17 |
| 1731 | 2018-12-27 | 1,031,668,889 | 9,000 | 26.0921 | 3,953,947,634 | 2018-12-17 |
| 1732 | 2018-12-24 | 1,031,659,889 | 0 | 26.0919 | 3,953,947,634 | 2018-12-17 |
| 1733 | 2018-12-21 | 1,031,659,889 | 30,000 | 26.0919 | 3,953,947,634 | 2018-12-17 |
| 1734 | 2018-12-20 | 1,031,629,889 | 0 | 26.0911 | 3,953,947,634 | 2018-12-17 |
| 1735 | 2018-12-19 | 1,031,629,889 | 0 | 26.0911 | 3,953,947,634 | 2018-12-17 |
| 1736 | 2018-12-18 | 1,031,629,889 | 0 | 26.0911 | 3,953,947,634 | 2018-12-17 |
| 1737 | 2018-12-17 | 1,031,629,889 | 0 | 26.0911 | 3,953,947,634 | 2018-12-17 |
| 1738 | 2018-12-14 | 1,031,629,889 | 180,000 | 26.4524 | 3,899,947,634 | 2018-11-30 |
| 1739 | 2018-12-13 | 1,031,449,889 | -600,000 | 26.4478 | 3,899,947,634 | 2018-11-30 |
| 1740 | 2018-12-12 | 1,032,049,889 | -549,000 | 26.4632 | 3,899,947,634 | 2018-11-30 |
| 1741 | 2018-12-11 | 1,032,598,889 | 0 | 26.4773 | 3,899,947,634 | 2018-11-30 |
| 1742 | 2018-12-10 | 1,032,598,889 | 0 | 26.4773 | 3,899,947,634 | 2018-11-30 |
| 1743 | 2018-12-07 | 1,032,598,889 | 120,000 | 26.4773 | 3,899,947,634 | 2018-11-30 |
| 1744 | 2018-12-06 | 1,032,478,889 | -60,225 | 26.4742 | 3,899,947,634 | 2018-11-30 |
| 1745 | 2018-12-05 | 1,032,539,114 | -540,000 | 26.4757 | 3,899,947,634 | 2018-11-30 |
| 1746 | 2018-12-04 | 1,033,079,114 | -87,000 | 26.4896 | 3,899,947,634 | 2018-11-30 |
| 1747 | 2018-12-03 | 1,033,166,114 | 0 | 26.4918 | 3,899,947,634 | 2018-11-30 |
| 1748 | 2018-11-30 | 1,033,166,114 | 0 | 26.4918 | 3,899,947,634 | 2018-11-30 |
| 1749 | 2018-11-29 | 1,033,166,114 | 108,000 | 26.4918 | 3,899,947,634 | 2018-11-02 |
| 1750 | 2018-11-28 | 1,033,058,114 | 0 | 26.4890 | 3,899,947,634 | 2018-11-02 |
| 1751 | 2018-11-27 | 1,033,058,114 | 303,000 | 26.4890 | 3,899,947,634 | 2018-11-02 |
| 1752 | 2018-11-26 | 1,032,755,114 | 300,000 | 26.4813 | 3,899,947,634 | 2018-11-02 |
| 1753 | 2018-11-23 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1754 | 2018-11-22 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1755 | 2018-11-21 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1756 | 2018-11-20 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1757 | 2018-11-19 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1758 | 2018-11-16 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1759 | 2018-11-15 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1760 | 2018-11-14 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1761 | 2018-11-13 | 1,032,455,114 | 0 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1762 | 2018-11-12 | 1,032,455,114 | 246,000 | 26.4736 | 3,899,947,634 | 2018-11-02 |
| 1763 | 2018-11-09 | 1,032,209,114 | 0 | 26.4673 | 3,899,947,634 | 2018-11-02 |
| 1764 | 2018-11-08 | 1,032,209,114 | 90,000 | 26.4673 | 3,899,947,634 | 2018-11-02 |
| 1765 | 2018-11-07 | 1,032,119,114 | 500 | 26.4649 | 3,899,947,634 | 2018-11-02 |
| 1766 | 2018-11-06 | 1,032,118,614 | 0 | 26.4649 | 3,899,947,634 | 2018-11-02 |
| 1767 | 2018-11-05 | 1,032,118,614 | 0 | 26.4649 | 3,899,947,634 | 2018-11-02 |
| 1768 | 2018-11-02 | 1,032,118,614 | 0 | 26.4649 | 3,899,947,634 | 2018-11-02 |
| 1769 | 2018-11-01 | 1,032,118,614 | 0 | 28.3553 | 3,639,947,634 | 2018-10-31 |
| 1770 | 2018-10-31 | 1,032,118,614 | 0 | 28.3553 | 3,639,947,634 | 2018-10-31 |
| 1771 | 2018-10-30 | 1,032,118,614 | 90,000 | 28.3553 | 3,639,947,634 | 2018-09-30 |
| 1772 | 2018-10-29 | 1,032,028,614 | 0 | 28.3528 | 3,639,947,634 | 2018-09-30 |
| 1773 | 2018-10-26 | 1,032,028,614 | -120,000 | 28.3528 | 3,639,947,634 | 2018-09-30 |
| 1774 | 2018-10-25 | 1,032,148,614 | 177,000 | 28.3561 | 3,639,947,634 | 2018-09-30 |
| 1775 | 2018-10-24 | 1,031,971,614 | 0 | 28.3513 | 3,639,947,634 | 2018-09-30 |
| 1776 | 2018-10-23 | 1,031,971,614 | 0 | 28.3513 | 3,639,947,634 | 2018-09-30 |
| 1777 | 2018-10-22 | 1,031,971,614 | -12,000 | 28.3513 | 3,639,947,634 | 2018-09-30 |
| 1778 | 2018-10-19 | 1,031,983,614 | 0 | 28.3516 | 3,639,947,634 | 2018-09-30 |
| 1779 | 2018-10-18 | 1,031,983,614 | -165,000 | 28.3516 | 3,639,947,634 | 2018-09-30 |
| 1780 | 2018-10-16 | 1,032,148,614 | 0 | 28.3561 | 3,639,947,634 | 2018-09-30 |
| 1781 | 2018-10-15 | 1,032,148,614 | 0 | 28.3561 | 3,639,947,634 | 2018-09-30 |
| 1782 | 2018-10-12 | 1,032,148,614 | 57,000 | 28.3561 | 3,639,947,634 | 2018-09-30 |
| 1783 | 2018-10-11 | 1,032,091,614 | -378,000 | 28.3546 | 3,639,947,634 | 2018-09-30 |
| 1784 | 2018-10-10 | 1,032,469,614 | -600,000 | 28.3650 | 3,639,947,634 | 2018-09-30 |
| 1785 | 2018-10-09 | 1,033,069,614 | -129,000 | 28.3814 | 3,639,947,634 | 2018-09-30 |
| 1786 | 2018-10-08 | 1,033,198,614 | 0 | 28.3850 | 3,639,947,634 | 2018-09-30 |
| 1787 | 2018-10-05 | 1,033,198,614 | 0 | 28.3850 | 3,639,947,634 | 2018-09-30 |
| 1788 | 2018-10-04 | 1,033,198,614 | 0 | 28.3850 | 3,639,947,634 | 2018-09-30 |
| 1789 | 2018-10-03 | 1,033,198,614 | -309,000 | 28.3850 | 3,639,947,634 | 2018-09-30 |
| 1790 | 2018-10-02 | 1,033,507,614 | -529,000 | 28.3935 | 3,639,947,634 | 2018-09-30 |
| 1791 | 2018-09-28 | 1,034,036,614 | -273,000 | 28.4080 | 3,639,947,634 | 2018-08-31 |
| 1792 | 2018-09-27 | 1,034,309,614 | 0 | 28.4155 | 3,639,947,634 | 2018-08-31 |
| 1793 | 2018-09-26 | 1,034,309,614 | 0 | 28.4155 | 3,639,947,634 | 2018-08-31 |
| 1794 | 2018-09-24 | 1,034,309,614 | 0 | 28.4155 | 3,639,947,634 | 2018-08-31 |
| 1795 | 2018-09-21 | 1,034,309,614 | 0 | 28.4155 | 3,639,947,634 | 2018-08-31 |
| 1796 | 2018-09-20 | 1,034,309,614 | -150,000 | 28.4155 | 3,639,947,634 | 2018-08-31 |
| 1797 | 2018-09-19 | 1,034,459,614 | 408,000 | 28.4196 | 3,639,947,634 | 2018-08-31 |
| 1798 | 2018-09-18 | 1,034,051,614 | 0 | 28.4084 | 3,639,947,634 | 2018-08-31 |
| 1799 | 2018-09-17 | 1,034,051,614 | 0 | 28.4084 | 3,639,947,634 | 2018-08-31 |
| 1800 | 2018-09-14 | 1,034,051,614 | 0 | 28.4084 | 3,639,947,634 | 2018-08-31 |
| 1801 | 2018-09-13 | 1,034,051,614 | 0 | 28.4084 | 3,639,947,634 | 2018-08-31 |
| 1802 | 2018-09-12 | 1,034,051,614 | -150,000 | 28.4084 | 3,639,947,634 | 2018-08-31 |
| 1803 | 2018-09-11 | 1,034,201,614 | 0 | 28.4125 | 3,639,947,634 | 2018-08-31 |
| 1804 | 2018-09-10 | 1,034,201,614 | 0 | 28.4125 | 3,639,947,634 | 2018-08-31 |
| 1805 | 2018-09-07 | 1,034,201,614 | -2,244,000 | 28.4125 | 3,639,947,634 | 2018-08-31 |
| 1806 | 2018-09-06 | 1,036,445,614 | 0 | 28.4742 | 3,639,947,634 | 2018-08-31 |
| 1807 | 2018-09-05 | 1,036,445,614 | -609,000 | 28.4742 | 3,639,947,634 | 2018-08-31 |
| 1808 | 2018-09-04 | 1,037,054,614 | -1,782,000 | 28.4909 | 3,639,947,634 | 2018-08-31 |
| 1809 | 2018-09-03 | 1,038,836,614 | -81,000 | 28.5399 | 3,639,947,634 | 2018-08-31 |
| 1810 | 2018-08-31 | 1,038,917,614 | 0 | 28.5421 | 3,639,947,634 | 2018-08-31 |
| 1811 | 2018-08-30 | 1,038,917,614 | -3,000 | 28.5421 | 3,639,947,634 | 2018-07-31 |
| 1812 | 2018-08-29 | 1,038,920,614 | 0 | 28.5422 | 3,639,947,634 | 2018-07-31 |
| 1813 | 2018-08-28 | 1,038,920,614 | 0 | 28.5422 | 3,639,947,634 | 2018-07-31 |
| 1814 | 2018-08-27 | 1,038,920,614 | 0 | 28.5422 | 3,639,947,634 | 2018-07-31 |
| 1815 | 2018-08-24 | 1,038,920,614 | 0 | 28.5422 | 3,639,947,634 | 2018-07-31 |
| 1816 | 2018-08-23 | 1,038,920,614 | 219,000 | 28.5422 | 3,639,947,634 | 2018-07-31 |
| 1817 | 2018-08-22 | 1,038,701,614 | 0 | 28.5362 | 3,639,947,634 | 2018-07-31 |
| 1818 | 2018-08-21 | 1,038,701,614 | -120,000 | 28.5362 | 3,639,947,634 | 2018-07-31 |
| 1819 | 2018-08-20 | 1,038,821,614 | -438,000 | 28.5395 | 3,639,947,634 | 2018-07-31 |
| 1820 | 2018-08-17 | 1,039,259,614 | 3,408,000 | 28.5515 | 3,639,947,634 | 2018-07-31 |
| 1821 | 2018-08-16 | 1,035,851,614 | 201,000 | 28.4579 | 3,639,947,634 | 2018-07-31 |
| 1822 | 2018-08-15 | 1,035,650,614 | 1,686,000 | 28.4523 | 3,639,947,634 | 2018-07-31 |
| 1823 | 2018-08-14 | 1,033,964,614 | -366,000 | 28.4060 | 3,639,947,634 | 2018-07-31 |
| 1824 | 2018-08-13 | 1,034,330,614 | 0 | 28.4161 | 3,639,947,634 | 2018-07-31 |
| 1825 | 2018-08-10 | 1,034,330,614 | 0 | 28.4161 | 3,639,947,634 | 2018-07-31 |
| 1826 | 2018-08-09 | 1,034,330,614 | 0 | 28.4161 | 3,639,947,634 | 2018-07-31 |
| 1827 | 2018-08-08 | 1,034,330,614 | 0 | 28.4161 | 3,639,947,634 | 2018-07-31 |
| 1828 | 2018-08-07 | 1,034,330,614 | 39,000 | 28.4161 | 3,639,947,634 | 2018-07-31 |
| 1829 | 2018-08-06 | 1,034,291,614 | 45,000 | 28.4150 | 3,639,947,634 | 2018-07-31 |
| 1830 | 2018-08-03 | 1,034,246,614 | 0 | 28.4138 | 3,639,947,634 | 2018-07-31 |
| 1831 | 2018-08-02 | 1,034,246,614 | 0 | 28.4138 | 3,639,947,634 | 2018-07-31 |
| 1832 | 2018-08-01 | 1,034,246,614 | 330,000 | 28.4138 | 3,639,947,634 | 2018-07-31 |
| 1833 | 2018-07-31 | 1,033,916,614 | -192,000 | 28.4047 | 3,639,947,634 | 2018-07-31 |
| 1834 | 2018-07-30 | 1,034,108,614 | 0 | 28.4100 | 3,639,947,634 | 2018-06-30 |
| 1835 | 2018-07-27 | 1,034,108,614 | 0 | 28.4100 | 3,639,947,634 | 2018-06-30 |
| 1836 | 2018-07-26 | 1,034,108,614 | 0 | 28.4100 | 3,639,947,634 | 2018-06-30 |
| 1837 | 2018-07-25 | 1,034,108,614 | 0 | 28.4100 | 3,639,947,634 | 2018-06-30 |
| 1838 | 2018-07-24 | 1,034,108,614 | -1,164,000 | 28.4100 | 3,639,947,634 | 2018-06-30 |
| 1839 | 2018-07-23 | 1,035,272,614 | -762,000 | 28.4420 | 3,639,947,634 | 2018-06-30 |
| 1840 | 2018-07-20 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-06-30 |
| 1841 | 2018-07-19 | 1,036,034,614 | 138,000 | 28.4629 | 3,639,947,634 | 2018-06-30 |
| 1842 | 2018-07-18 | 1,035,896,614 | -144,000 | 28.4591 | 3,639,947,634 | 2018-06-30 |
| 1843 | 2018-07-17 | 1,036,040,614 | -2,247,000 | 28.4631 | 3,639,947,634 | 2018-06-30 |
| 1844 | 2018-07-16 | 1,038,287,614 | -12,000 | 28.5248 | 3,639,947,634 | 2018-06-30 |
| 1845 | 2018-07-13 | 1,038,299,614 | 294,000 | 28.5251 | 3,639,947,634 | 2018-06-30 |
| 1846 | 2018-07-12 | 1,038,005,614 | 302,000 | 28.5170 | 3,639,947,634 | 2018-06-30 |
| 1847 | 2018-07-11 | 1,037,703,614 | 3,000,000 | 28.5088 | 3,639,947,634 | 2018-06-30 |
| 1848 | 2018-07-10 | 1,034,703,614 | 0 | 28.4263 | 3,639,947,634 | 2018-06-30 |
| 1849 | 2018-07-09 | 1,034,703,614 | 0 | 28.4263 | 3,639,947,634 | 2018-06-30 |
| 1850 | 2018-07-06 | 1,034,703,614 | 1,530,000 | 28.4263 | 3,639,947,634 | 2018-06-30 |
| 1851 | 2018-07-05 | 1,033,173,614 | 180,000 | 28.3843 | 3,639,947,634 | 2018-06-30 |
| 1852 | 2018-07-04 | 1,032,993,614 | 0 | 28.3794 | 3,639,947,634 | 2018-06-30 |
| 1853 | 2018-07-03 | 1,032,993,614 | 24,000 | 28.3794 | 3,639,947,634 | 2018-06-30 |
| 1854 | 2018-06-29 | 1,032,969,614 | -270,000 | 28.3787 | 3,639,947,634 | 2018-05-31 |
| 1855 | 2018-06-28 | 1,033,239,614 | 0 | 28.3861 | 3,639,947,634 | 2018-05-31 |
| 1856 | 2018-06-27 | 1,033,239,614 | -15,000 | 28.3861 | 3,639,947,634 | 2018-05-31 |
| 1857 | 2018-06-26 | 1,033,254,614 | 51,000 | 28.3865 | 3,639,947,634 | 2018-05-31 |
| 1858 | 2018-06-25 | 1,033,203,614 | -2,130,000 | 28.3851 | 3,639,947,634 | 2018-05-31 |
| 1859 | 2018-06-22 | 1,035,333,614 | 0 | 28.4436 | 3,639,947,634 | 2018-05-31 |
| 1860 | 2018-06-21 | 1,035,333,614 | 66,000 | 28.4436 | 3,639,947,634 | 2018-05-31 |
| 1861 | 2018-06-20 | 1,035,267,614 | 0 | 28.4418 | 3,639,947,634 | 2018-05-31 |
| 1862 | 2018-06-19 | 1,035,267,614 | 0 | 28.4418 | 3,639,947,634 | 2018-05-31 |
| 1863 | 2018-06-15 | 1,035,267,614 | 360,000 | 28.4418 | 3,639,947,634 | 2018-05-31 |
| 1864 | 2018-06-14 | 1,034,907,614 | 495,000 | 28.4319 | 3,639,947,634 | 2018-05-31 |
| 1865 | 2018-06-13 | 1,034,412,614 | -612,000 | 28.4183 | 3,639,947,634 | 2018-05-31 |
| 1866 | 2018-06-12 | 1,035,024,614 | 0 | 28.4352 | 3,639,947,634 | 2018-05-31 |
| 1867 | 2018-06-11 | 1,035,024,614 | 90,000 | 28.4352 | 3,639,947,634 | 2018-05-31 |
| 1868 | 2018-06-08 | 1,034,934,614 | 162,000 | 28.4327 | 3,639,947,634 | 2018-05-31 |
| 1869 | 2018-06-07 | 1,034,772,614 | 240,000 | 28.4282 | 3,639,947,634 | 2018-05-31 |
| 1870 | 2018-06-06 | 1,034,532,614 | 0 | 28.4216 | 3,639,947,634 | 2018-05-31 |
| 1871 | 2018-06-05 | 1,034,532,614 | 30,000 | 28.4216 | 3,639,947,634 | 2018-05-31 |
| 1872 | 2018-06-04 | 1,034,502,614 | -180,000 | 28.4208 | 3,639,947,634 | 2018-05-31 |
| 1873 | 2018-06-01 | 1,034,682,614 | -33,000 | 28.4258 | 3,639,947,634 | 2018-05-31 |
| 1874 | 2018-05-31 | 1,034,715,614 | 768,000 | 28.4267 | 3,639,947,634 | 2018-05-31 |
| 1875 | 2018-05-30 | 1,033,947,614 | 0 | 28.4056 | 3,639,947,634 | 2018-04-30 |
| 1876 | 2018-05-29 | 1,033,947,614 | -150,000 | 28.4056 | 3,639,947,634 | 2018-04-30 |
| 1877 | 2018-05-28 | 1,034,097,614 | -243,000 | 28.4097 | 3,639,947,634 | 2018-04-30 |
| 1878 | 2018-05-25 | 1,034,340,614 | -207,000 | 28.4164 | 3,639,947,634 | 2018-04-30 |
| 1879 | 2018-05-24 | 1,034,547,614 | -711,000 | 28.4220 | 3,639,947,634 | 2018-04-30 |
| 1880 | 2018-05-23 | 1,035,258,614 | -603,000 | 28.4416 | 3,639,947,634 | 2018-04-30 |
| 1881 | 2018-05-21 | 1,035,861,614 | 3,000 | 28.4581 | 3,639,947,634 | 2018-04-30 |
| 1882 | 2018-05-18 | 1,035,858,614 | 120,000 | 28.4581 | 3,639,947,634 | 2018-04-30 |
| 1883 | 2018-05-17 | 1,035,738,614 | 0 | 28.4548 | 3,639,947,634 | 2018-04-30 |
| 1884 | 2018-05-16 | 1,035,738,614 | -36,000 | 28.4548 | 3,639,947,634 | 2018-04-30 |
| 1885 | 2018-05-15 | 1,035,774,614 | -135,000 | 28.4558 | 3,639,947,634 | 2018-04-30 |
| 1886 | 2018-05-14 | 1,035,909,614 | 186,000 | 28.4595 | 3,639,947,634 | 2018-04-30 |
| 1887 | 2018-05-11 | 1,035,723,614 | 32,500 | 28.4544 | 3,639,947,634 | 2018-04-30 |
| 1888 | 2018-05-10 | 1,035,691,114 | -1,500 | 28.4535 | 3,639,947,634 | 2018-04-30 |
| 1889 | 2018-05-09 | 1,035,692,614 | -315,000 | 28.4535 | 3,639,947,634 | 2018-04-30 |
| 1890 | 2018-05-08 | 1,036,007,614 | 0 | 28.4622 | 3,639,947,634 | 2018-04-30 |
| 1891 | 2018-05-07 | 1,036,007,614 | 0 | 28.4622 | 3,639,947,634 | 2018-04-30 |
| 1892 | 2018-05-04 | 1,036,007,614 | 0 | 28.4622 | 3,639,947,634 | 2018-04-30 |
| 1893 | 2018-05-03 | 1,036,007,614 | 0 | 28.4622 | 3,639,947,634 | 2018-04-30 |
| 1894 | 2018-05-02 | 1,036,007,614 | -3,000 | 28.4622 | 3,639,947,634 | 2018-04-30 |
| 1895 | 2018-04-30 | 1,036,010,614 | -24,000 | 28.4622 | 3,639,947,634 | 2018-04-30 |
| 1896 | 2018-04-27 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1897 | 2018-04-26 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1898 | 2018-04-25 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1899 | 2018-04-24 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1900 | 2018-04-23 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1901 | 2018-04-20 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1902 | 2018-04-19 | 1,036,034,614 | 0 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1903 | 2018-04-18 | 1,036,034,614 | -120,000 | 28.4629 | 3,639,947,634 | 2018-03-31 |
| 1904 | 2018-04-17 | 1,036,154,614 | -147,000 | 28.4662 | 3,639,947,634 | 2018-03-31 |
| 1905 | 2018-04-16 | 1,036,301,614 | 0 | 28.4702 | 3,639,947,634 | 2018-03-31 |
| 1906 | 2018-04-13 | 1,036,301,614 | 0 | 28.4702 | 3,639,947,634 | 2018-03-31 |
| 1907 | 2018-04-12 | 1,036,301,614 | 0 | 28.4702 | 3,639,947,634 | 2018-03-31 |
| 1908 | 2018-04-11 | 1,036,301,614 | -126,000 | 28.4702 | 3,639,947,634 | 2018-03-31 |
| 1909 | 2018-04-10 | 1,036,427,614 | 6,000 | 28.4737 | 3,639,947,634 | 2018-03-31 |
| 1910 | 2018-04-09 | 1,036,421,614 | 462,000 | 28.4735 | 3,639,947,634 | 2018-03-31 |
| 1911 | 2018-04-06 | 1,035,959,614 | -89,880,000 | 28.4608 | 3,639,947,634 | 2018-03-31 |
| 1912 | 2018-04-04 | 1,125,839,614 | 0 | 30.9301 | 3,639,947,634 | 2018-03-31 |
| 1913 | 2018-04-03 | 1,125,839,614 | 0 | 30.9301 | 3,639,947,634 | 2018-03-31 |
| 1914 | 2018-03-29 | 1,125,839,614 | 819,000 | 30.9301 | 3,639,947,634 | 2018-02-28 |
| 1915 | 2018-03-28 | 1,125,020,614 | 0 | 30.9076 | 3,639,947,634 | 2018-02-28 |
| 1916 | 2018-03-27 | 1,125,020,614 | 621,000 | 30.9076 | 3,639,947,634 | 2018-02-28 |
| 1917 | 2018-03-26 | 1,124,399,614 | 165,000 | 30.8905 | 3,639,947,634 | 2018-02-28 |
| 1918 | 2018-03-23 | 1,124,234,614 | 60,000 | 30.8860 | 3,639,947,634 | 2018-02-28 |
| 1919 | 2018-03-22 | 1,124,174,614 | 501,000 | 30.8844 | 3,639,947,634 | 2018-02-28 |
| 1920 | 2018-03-21 | 1,123,673,614 | 5,304,000 | 30.8706 | 3,639,947,634 | 2018-02-28 |
| 1921 | 2018-03-20 | 1,118,369,614 | 1,800,000 | 30.7249 | 3,639,947,634 | 2018-02-28 |
| 1922 | 2018-03-19 | 1,116,569,614 | 282,000 | 30.6754 | 3,639,947,634 | 2018-02-28 |
| 1923 | 2018-03-16 | 1,116,287,614 | -129,000 | 30.6677 | 3,639,947,634 | 2018-02-28 |
| 1924 | 2018-03-15 | 1,116,416,614 | 0 | 30.6712 | 3,639,947,634 | 2018-02-28 |
| 1925 | 2018-03-14 | 1,116,416,614 | 0 | 30.6712 | 3,639,947,634 | 2018-02-28 |
| 1926 | 2018-03-13 | 1,116,416,614 | 0 | 30.6712 | 3,639,947,634 | 2018-02-28 |
| 1927 | 2018-03-12 | 1,116,416,614 | 0 | 30.6712 | 3,639,947,634 | 2018-02-28 |
| 1928 | 2018-03-09 | 1,116,416,614 | 0 | 30.6712 | 3,639,947,634 | 2018-02-28 |
| 1929 | 2018-03-08 | 1,116,416,614 | 304,000 | 30.6712 | 3,639,947,634 | 2018-02-28 |
| 1930 | 2018-03-07 | 1,116,112,614 | 6,500 | 30.6629 | 3,639,947,634 | 2018-02-28 |
| 1931 | 2018-03-06 | 1,116,106,114 | 0 | 30.6627 | 3,639,947,634 | 2018-02-28 |
| 1932 | 2018-03-05 | 1,116,106,114 | 402,000 | 30.6627 | 3,639,947,634 | 2018-02-28 |
| 1933 | 2018-03-02 | 1,115,704,114 | 144,000 | 30.6517 | 3,639,947,634 | 2018-02-28 |
| 1934 | 2018-03-01 | 1,115,560,114 | 285,000 | 30.6477 | 3,639,947,634 | 2018-02-28 |
| 1935 | 2018-02-28 | 1,115,275,114 | 48,000 | 30.6399 | 3,639,947,634 | 2018-02-28 |
| 1936 | 2018-02-27 | 1,115,227,114 | 72,000 | 30.6385 | 3,639,947,634 | 2018-01-31 |
| 1937 | 2018-02-26 | 1,115,155,114 | 129,000 | 30.6366 | 3,639,947,634 | 2018-01-31 |
| 1938 | 2018-02-23 | 1,115,026,114 | 153,000 | 30.6330 | 3,639,947,634 | 2018-01-31 |
| 1939 | 2018-02-22 | 1,114,873,114 | 390,000 | 30.6288 | 3,639,947,634 | 2018-01-31 |
| 1940 | 2018-02-21 | 1,114,483,114 | 297,000 | 30.6181 | 3,639,947,634 | 2018-01-31 |
| 1941 | 2018-02-20 | 1,114,186,114 | -223,000 | 30.6099 | 3,639,947,634 | 2018-01-31 |
| 1942 | 2018-02-15 | 1,114,409,114 | 0 | 30.6161 | 3,639,947,634 | 2018-01-31 |
| 1943 | 2018-02-14 | 1,114,409,114 | 0 | 30.6161 | 3,639,947,634 | 2018-01-31 |
| 1944 | 2018-02-13 | 1,114,409,114 | -54,000 | 30.6161 | 3,639,947,634 | 2018-01-31 |
| 1945 | 2018-02-12 | 1,114,463,114 | 18,000 | 30.6176 | 3,639,947,634 | 2018-01-31 |
| 1946 | 2018-02-09 | 1,114,445,114 | 43,000 | 30.6171 | 3,639,947,634 | 2018-01-31 |
| 1947 | 2018-02-08 | 1,114,402,114 | 3,000 | 30.6159 | 3,639,947,634 | 2018-01-31 |
| 1948 | 2018-02-07 | 1,114,399,114 | 912,000 | 30.6158 | 3,639,947,634 | 2018-01-31 |
| 1949 | 2018-02-06 | 1,113,487,114 | -210,000 | 30.5907 | 3,639,947,634 | 2018-01-31 |
| 1950 | 2018-02-05 | 1,113,697,114 | 0 | 30.5965 | 3,639,947,634 | 2018-01-31 |
| 1951 | 2018-02-02 | 1,113,697,114 | 630,000 | 30.5965 | 3,639,947,634 | 2018-01-31 |
| 1952 | 2018-02-01 | 1,113,067,114 | -9,000 | 30.5792 | 3,639,947,634 | 2018-01-31 |
| 1953 | 2018-01-31 | 1,113,076,114 | 330,000 | 30.5795 | 3,639,947,634 | 2018-01-31 |
| 1954 | 2018-01-30 | 1,112,746,114 | -30,000 | 30.5704 | 3,639,947,634 | 2017-12-31 |
| 1955 | 2018-01-29 | 1,112,776,114 | 198,000 | 30.5712 | 3,639,947,634 | 2017-12-31 |
| 1956 | 2018-01-26 | 1,112,578,114 | 330,000 | 30.5658 | 3,639,947,634 | 2017-12-31 |
| 1957 | 2018-01-25 | 1,112,248,114 | -30,000 | 30.5567 | 3,639,947,634 | 2017-12-31 |
| 1958 | 2018-01-24 | 1,112,278,114 | 0 | 30.5575 | 3,639,947,634 | 2017-12-31 |
| 1959 | 2018-01-23 | 1,112,278,114 | 12,000 | 30.5575 | 3,639,947,634 | 2017-12-31 |
| 1960 | 2018-01-22 | 1,112,266,114 | -102,000 | 30.5572 | 3,639,947,634 | 2017-12-31 |
| 1961 | 2018-01-19 | 1,112,368,114 | -54,000 | 30.5600 | 3,639,947,634 | 2017-12-31 |
| 1962 | 2018-01-18 | 1,112,422,114 | -9,000 | 30.5615 | 3,639,947,634 | 2017-12-31 |
| 1963 | 2018-01-17 | 1,112,431,114 | 0 | 30.5617 | 3,639,947,634 | 2017-12-31 |
| 1964 | 2018-01-16 | 1,112,431,114 | -45,000 | 30.5617 | 3,639,947,634 | 2017-12-31 |
| 1965 | 2018-01-15 | 1,112,476,114 | 0 | 30.5630 | 3,639,947,634 | 2017-12-31 |
| 1966 | 2018-01-12 | 1,112,476,114 | -330,000 | 30.5630 | 3,639,947,634 | 2017-12-31 |
| 1967 | 2018-01-11 | 1,112,806,114 | -21,000 | 30.5720 | 3,639,947,634 | 2017-12-31 |
| 1968 | 2018-01-10 | 1,112,827,114 | 0 | 30.5726 | 3,639,947,634 | 2017-12-31 |
| 1969 | 2018-01-09 | 1,112,827,114 | 198,000 | 30.5726 | 3,639,947,634 | 2017-12-31 |
| 1970 | 2018-01-08 | 1,112,629,114 | 210,000 | 30.5672 | 3,639,947,634 | 2017-12-31 |
| 1971 | 2018-01-05 | 1,112,419,114 | 0 | 30.5614 | 3,639,947,634 | 2017-12-31 |
| 1972 | 2018-01-04 | 1,112,419,114 | 291,000 | 30.5614 | 3,639,947,634 | 2017-12-31 |
| 1973 | 2018-01-03 | 1,112,128,114 | 369,000 | 30.5534 | 3,639,947,634 | 2017-12-31 |
| 1974 | 2018-01-02 | 1,111,759,114 | 0 | 30.5433 | 3,639,947,634 | 2017-12-31 |
| 1975 | 2017-12-29 | 1,111,759,114 | 0 | 30.5433 | 3,639,947,634 | 2017-11-30 |
| 1976 | 2017-12-28 | 1,111,759,114 | 145,000 | 30.5433 | 3,639,947,634 | 2017-11-30 |
| 1977 | 2017-12-27 | 1,111,614,114 | 0 | 30.5393 | 3,639,947,634 | 2017-11-30 |
| 1978 | 2017-12-22 | 1,111,614,114 | -450,000 | 30.5393 | 3,639,947,634 | 2017-11-30 |
| 1979 | 2017-12-21 | 1,112,064,114 | 0 | 30.5517 | 3,639,947,634 | 2017-11-30 |
| 1980 | 2017-12-20 | 1,112,064,114 | 0 | 30.5517 | 3,639,947,634 | 2017-11-30 |
| 1981 | 2017-12-19 | 1,112,064,114 | 60,000 | 30.5517 | 3,639,947,634 | 2017-11-30 |
| 1982 | 2017-12-18 | 1,112,004,114 | 2,000 | 30.5500 | 3,639,947,634 | 2017-11-30 |
| 1983 | 2017-12-15 | 1,112,002,114 | 0 | 30.5499 | 3,639,947,634 | 2017-11-30 |
| 1984 | 2017-12-14 | 1,112,002,114 | 60,000 | 30.5499 | 3,639,947,634 | 2017-11-30 |
| 1985 | 2017-12-13 | 1,111,942,114 | -18,000 | 30.5483 | 3,639,947,634 | 2017-11-30 |
| 1986 | 2017-12-12 | 1,111,960,114 | -60,000 | 30.5488 | 3,639,947,634 | 2017-11-30 |
| 1987 | 2017-12-11 | 1,112,020,114 | -252,000 | 30.5504 | 3,639,947,634 | 2017-11-30 |
| 1988 | 2017-12-08 | 1,112,272,114 | 0 | 30.5574 | 3,639,947,634 | 2017-11-30 |
| 1989 | 2017-12-07 | 1,112,272,114 | 0 | 30.5574 | 3,639,947,634 | 2017-11-30 |
| 1990 | 2017-12-06 | 1,112,272,114 | 0 | 30.5574 | 3,639,947,634 | 2017-11-30 |
| 1991 | 2017-12-05 | 1,112,272,114 | 708,000 | 30.5574 | 3,639,947,634 | 2017-11-30 |
| 1992 | 2017-12-04 | 1,111,564,114 | 0 | 30.5379 | 3,639,947,634 | 2017-11-30 |
| 1993 | 2017-12-01 | 1,111,564,114 | 0 | 30.5379 | 3,639,947,634 | 2017-11-30 |
| 1994 | 2017-11-30 | 1,111,564,114 | 399,000 | 30.5379 | 3,639,947,634 | 2017-11-30 |
| 1995 | 2017-11-29 | 1,111,165,114 | 900,000 | 30.5270 | 3,639,947,634 | 2017-10-31 |
| 1996 | 2017-11-28 | 1,110,265,114 | -570,000 | 30.5022 | 3,639,947,634 | 2017-10-31 |
| 1997 | 2017-11-27 | 1,110,835,114 | 483,000 | 30.5179 | 3,639,947,634 | 2017-10-31 |
| 1998 | 2017-11-24 | 1,110,352,114 | -324,000 | 30.5046 | 3,639,947,634 | 2017-10-31 |
| 1999 | 2017-11-23 | 1,110,676,114 | 1,674,000 | 30.5135 | 3,639,947,634 | 2017-10-31 |
| 2000 | 2017-11-22 | 1,109,002,114 | -657,000 | 30.4675 | 3,639,947,634 | 2017-10-31 |
| 2001 | 2017-11-21 | 1,109,659,114 | 756,000 | 30.4856 | 3,639,947,634 | 2017-10-31 |
| 2002 | 2017-11-20 | 1,108,903,114 | 199,000 | 30.4648 | 3,639,947,634 | 2017-10-31 |
| 2003 | 2017-11-17 | 1,108,704,114 | 2,154,000 | 30.4593 | 3,639,947,634 | 2017-10-31 |
| 2004 | 2017-11-16 | 1,106,550,114 | 3,294,000 | 30.4002 | 3,639,947,634 | 2017-10-31 |
| 2005 | 2017-11-15 | 1,103,256,114 | 4,620,000 | 30.3097 | 3,639,947,634 | 2017-10-31 |
| 2006 | 2017-11-14 | 1,098,636,114 | -2,451,000 | 30.1827 | 3,639,947,634 | 2017-10-31 |
| 2007 | 2017-11-13 | 1,101,087,114 | 612,000 | 30.2501 | 3,639,947,634 | 2017-10-31 |
| 2008 | 2017-11-10 | 1,100,475,114 | -1,233,000 | 30.2333 | 3,639,947,634 | 2017-10-31 |
| 2009 | 2017-11-09 | 1,101,708,114 | -279,000 | 30.2671 | 3,639,947,634 | 2017-10-31 |
| 2010 | 2017-11-08 | 1,101,987,114 | 0 | 30.2748 | 3,639,947,634 | 2017-10-31 |
| 2011 | 2017-11-07 | 1,101,987,114 | 0 | 30.2748 | 3,639,947,634 | 2017-10-31 |
| 2012 | 2017-11-06 | 1,101,987,114 | 0 | 30.2748 | 3,639,947,634 | 2017-10-31 |
| 2013 | 2017-11-03 | 1,101,987,114 | 0 | 30.2748 | 3,639,947,634 | 2017-10-31 |
| 2014 | 2017-11-02 | 1,101,987,114 | 561,000 | 30.2748 | 3,639,947,634 | 2017-10-31 |
| 2015 | 2017-11-01 | 1,101,426,114 | 3,000 | 30.2594 | 3,639,947,634 | 2017-10-31 |
| 2016 | 2017-10-31 | 1,101,423,114 | 30,000 | 30.2593 | 3,639,947,634 | 2017-10-31 |
| 2017 | 2017-10-30 | 1,101,393,114 | 0 | 30.2585 | 3,639,947,634 | 2017-09-30 |
| 2018 | 2017-10-27 | 1,101,393,114 | 105,000 | 30.2585 | 3,639,947,634 | 2017-09-30 |
| 2019 | 2017-10-26 | 1,101,288,114 | 900,000 | 30.2556 | 3,639,947,634 | 2017-09-30 |
| 2020 | 2017-10-25 | 1,100,388,114 | 0 | 30.2309 | 3,639,947,634 | 2017-09-30 |
| 2021 | 2017-10-24 | 1,100,388,114 | 0 | 30.2309 | 3,639,947,634 | 2017-09-30 |
| 2022 | 2017-10-23 | 1,100,388,114 | 0 | 30.2309 | 3,639,947,634 | 2017-09-30 |
| 2023 | 2017-10-20 | 1,100,388,114 | 312,000 | 30.2309 | 3,639,947,634 | 2017-09-30 |
| 2024 | 2017-10-19 | 1,100,076,114 | 1,566,000 | 30.2223 | 3,639,947,634 | 2017-09-30 |
| 2025 | 2017-10-18 | 1,098,510,114 | 156,000 | 30.1793 | 3,639,947,634 | 2017-09-30 |
| 2026 | 2017-10-17 | 1,098,354,114 | 300,000 | 30.1750 | 3,639,947,634 | 2017-09-30 |
| 2027 | 2017-10-16 | 1,098,054,114 | 63,000 | 30.1668 | 3,639,947,634 | 2017-09-30 |
| 2028 | 2017-10-13 | 1,097,991,114 | 0 | 30.1650 | 3,639,947,634 | 2017-09-30 |
| 2029 | 2017-10-12 | 1,097,991,114 | 0 | 30.1650 | 3,639,947,634 | 2017-09-30 |
| 2030 | 2017-10-11 | 1,097,991,114 | -495,000 | 30.1650 | 3,639,947,634 | 2017-09-30 |
| 2031 | 2017-10-10 | 1,098,486,114 | 0 | 30.1786 | 3,639,947,634 | 2017-09-30 |
| 2032 | 2017-10-09 | 1,098,486,114 | 279,000 | 30.1786 | 3,639,947,634 | 2017-09-30 |
| 2033 | 2017-10-06 | 1,098,207,114 | -300,000 | 30.1710 | 3,639,947,634 | 2017-09-30 |
| 2034 | 2017-10-04 | 1,098,507,114 | 1,182,000 | 30.1792 | 3,639,947,634 | 2017-09-30 |
| 2035 | 2017-10-03 | 1,097,325,114 | -315,000 | 30.1467 | 3,639,947,634 | 2017-09-30 |
| 2036 | 2017-09-29 | 1,097,640,114 | 321,000 | 30.1554 | 3,639,947,634 | 2017-08-31 |
| 2037 | 2017-09-28 | 1,097,319,114 | -30,000 | 30.1466 | 3,639,947,634 | 2017-08-31 |
| 2038 | 2017-09-27 | 1,097,349,114 | 0 | 30.1474 | 3,639,947,634 | 2017-08-31 |
| 2039 | 2017-09-26 | 1,097,349,114 | -30,000 | 30.1474 | 3,639,947,634 | 2017-08-31 |
| 2040 | 2017-09-25 | 1,097,379,114 | -510,000 | 30.1482 | 3,639,947,634 | 2017-08-31 |
| 2041 | 2017-09-22 | 1,097,889,114 | 2,220,000 | 30.1622 | 3,639,947,634 | 2017-08-31 |
| 2042 | 2017-09-21 | 1,095,669,114 | 678,000 | 30.1012 | 3,639,947,634 | 2017-08-31 |
| 2043 | 2017-09-20 | 1,094,991,114 | 183,000 | 30.0826 | 3,639,947,634 | 2017-08-31 |
| 2044 | 2017-09-19 | 1,094,808,114 | 0 | 30.0776 | 3,639,947,634 | 2017-08-31 |
| 2045 | 2017-09-18 | 1,094,808,114 | -252,000 | 30.0776 | 3,639,947,634 | 2017-08-31 |
| 2046 | 2017-09-15 | 1,095,060,114 | -18,000 | 30.0845 | 3,639,947,634 | 2017-08-31 |
| 2047 | 2017-09-14 | 1,095,078,114 | 0 | 30.0850 | 3,639,947,634 | 2017-08-31 |
| 2048 | 2017-09-13 | 1,095,078,114 | -30,000 | 30.0850 | 3,639,947,634 | 2017-08-31 |
| 2049 | 2017-09-12 | 1,095,108,114 | 150,000 | 30.0858 | 3,639,947,634 | 2017-08-31 |
| 2050 | 2017-09-11 | 1,094,958,114 | -18,000 | 30.0817 | 3,639,947,634 | 2017-08-31 |
| 2051 | 2017-09-08 | 1,094,976,114 | -126,000 | 30.0822 | 3,639,947,634 | 2017-08-31 |
| 2052 | 2017-09-07 | 1,095,102,114 | -90,000 | 30.0857 | 3,639,947,634 | 2017-08-31 |
| 2053 | 2017-09-06 | 1,095,192,114 | 0 | 30.0881 | 3,639,947,634 | 2017-08-31 |
| 2054 | 2017-09-05 | 1,095,192,114 | 0 | 30.0881 | 3,639,947,634 | 2017-08-31 |
| 2055 | 2017-09-04 | 1,095,192,114 | 27,000 | 30.0881 | 3,639,947,634 | 2017-08-31 |
| 2056 | 2017-09-01 | 1,095,165,114 | 60,000 | 30.0874 | 3,639,947,634 | 2017-08-31 |
| 2057 | 2017-08-31 | 1,095,105,114 | 1,194,000 | 30.0857 | 3,639,947,634 | 2017-08-31 |
| 2058 | 2017-08-30 | 1,093,911,114 | -48,000 | 30.0529 | 3,639,947,634 | 2017-07-31 |
| 2059 | 2017-08-29 | 1,093,959,114 | -216,000 | 30.0543 | 3,639,947,634 | 2017-07-31 |
| 2060 | 2017-08-28 | 1,094,175,114 | -84,000 | 30.0602 | 3,639,947,634 | 2017-07-31 |
| 2061 | 2017-08-25 | 1,094,259,114 | 999,000 | 30.0625 | 3,639,947,634 | 2017-07-31 |
| 2062 | 2017-08-24 | 1,093,260,114 | -99,000 | 30.0351 | 3,639,947,634 | 2017-07-31 |
| 2063 | 2017-08-23 | 1,093,359,114 | 0 | 30.0378 | 3,639,947,634 | 2017-07-31 |
| 2064 | 2017-08-22 | 1,093,359,114 | 0 | 30.0378 | 3,639,947,634 | 2017-07-31 |
| 2065 | 2017-08-21 | 1,093,359,114 | 0 | 30.0378 | 3,639,947,634 | 2017-07-31 |
| 2066 | 2017-08-18 | 1,093,359,114 | 390,000 | 30.0378 | 3,639,947,634 | 2017-07-31 |
| 2067 | 2017-08-17 | 1,092,969,114 | -144,000 | 30.0271 | 3,639,947,634 | 2017-07-31 |
| 2068 | 2017-08-16 | 1,093,113,114 | -60,000 | 30.0310 | 3,639,947,634 | 2017-07-31 |
| 2069 | 2017-08-15 | 1,093,173,114 | -87,000 | 30.0327 | 3,639,947,634 | 2017-07-31 |
| 2070 | 2017-08-14 | 1,093,260,114 | 0 | 30.0351 | 3,639,947,634 | 2017-07-31 |
| 2071 | 2017-08-11 | 1,093,260,114 | 24,000 | 30.0351 | 3,639,947,634 | 2017-07-31 |
| 2072 | 2017-08-10 | 1,093,236,114 | -90,000 | 30.0344 | 3,639,947,634 | 2017-07-31 |
| 2073 | 2017-08-09 | 1,093,326,114 | 0 | 30.0369 | 3,639,947,634 | 2017-07-31 |
| 2074 | 2017-08-08 | 1,093,326,114 | 0 | 30.0369 | 3,639,947,634 | 2017-07-31 |
| 2075 | 2017-08-07 | 1,093,326,114 | 0 | 30.0369 | 3,639,947,634 | 2017-07-31 |
| 2076 | 2017-08-04 | 1,093,326,114 | 555,000 | 30.0369 | 3,639,947,634 | 2017-07-31 |
| 2077 | 2017-08-03 | 1,092,771,114 | 432,000 | 30.0216 | 3,639,947,634 | 2017-07-31 |
| 2078 | 2017-08-02 | 1,092,339,114 | 954,000 | 30.0097 | 3,639,947,634 | 2017-07-31 |
| 2079 | 2017-08-01 | 1,091,385,114 | -1,305,000 | 29.9835 | 3,639,947,634 | 2017-07-31 |
| 2080 | 2017-07-31 | 1,092,690,114 | 0 | 30.0194 | 3,639,947,634 | 2017-07-31 |
| 2081 | 2017-07-28 | 1,092,690,114 | 27,000 | 30.0194 | 3,639,947,634 | 2017-06-30 |
| 2082 | 2017-07-27 | 1,092,663,114 | 60,000 | 30.0186 | 3,639,947,634 | 2017-06-30 |
| 2083 | 2017-07-26 | 1,092,603,114 | 90,000 | 30.0170 | 3,639,947,634 | 2017-06-30 |
| 2084 | 2017-07-25 | 1,092,513,114 | -279,000 | 30.0145 | 3,639,947,634 | 2017-06-30 |
| 2085 | 2017-07-24 | 1,092,792,114 | -267,000 | 30.0222 | 3,639,947,634 | 2017-06-30 |
| 2086 | 2017-07-21 | 1,093,059,114 | -132,000 | 30.0295 | 3,639,947,634 | 2017-06-30 |
| 2087 | 2017-07-20 | 1,093,191,114 | -78,000 | 30.0332 | 3,639,947,634 | 2017-06-30 |
| 2088 | 2017-07-19 | 1,093,269,114 | 3,003,000 | 30.0353 | 3,639,947,634 | 2017-06-30 |
| 2089 | 2017-07-18 | 1,090,266,114 | -864,000 | 29.9528 | 3,639,947,634 | 2017-06-30 |
| 2090 | 2017-07-17 | 1,091,130,114 | 139,500 | 29.9765 | 3,639,947,634 | 2017-06-30 |
| 2091 | 2017-07-14 | 1,090,990,614 | 0 | 29.9727 | 3,639,947,634 | 2017-06-30 |
| 2092 | 2017-07-13 | 1,090,990,614 | 0 | 29.9727 | 3,639,947,634 | 2017-06-30 |
| 2093 | 2017-07-12 | 1,090,990,614 | 0 | 29.9727 | 3,639,947,634 | 2017-06-30 |
| 2094 | 2017-07-11 | 1,090,990,614 | 165,000 | 29.9727 | 3,639,947,634 | 2017-06-30 |
| 2095 | 2017-07-10 | 1,090,825,614 | -210,000 | 29.9682 | 3,639,947,634 | 2017-06-30 |
| 2096 | 2017-07-07 | 1,091,035,614 | -957,000 | 29.9739 | 3,639,947,634 | 2017-06-30 |
| 2097 | 2017-07-06 | 1,091,992,614 | -372,000 | 30.0002 | 3,639,947,634 | 2017-06-30 |
| 2098 | 2017-07-05 | 1,092,364,614 | -402,000 | 30.0104 | 3,639,947,634 | 2017-06-30 |
| 2099 | 2017-07-04 | 1,092,766,614 | 480,000 | 30.0215 | 3,639,947,634 | 2017-06-30 |
| 2100 | 2017-07-03 | 1,092,286,614 | -858,000 | 30.0083 | 3,639,947,634 | 2017-06-30 |
| 2101 | 2017-06-30 | 1,093,144,614 | -1,302,000 | 30.0319 | 3,639,947,634 | 2017-06-30 |
| 2102 | 2017-06-29 | 1,094,446,614 | 1,572,000 | 30.0676 | 3,639,947,634 | 2017-06-05 |
| 2103 | 2017-06-28 | 1,092,874,614 | 183,000 | 30.0245 | 3,639,947,634 | 2017-06-05 |
| 2104 | 2017-06-27 | 1,092,691,614 | -15,000 | 30.0194 | 3,639,947,634 | 2017-06-05 |
| 2105 | 2017-06-26 | 1,092,706,614 | 2,373,225 | 30.0198 | 3,639,947,634 | 2017-06-05 |
| 2106 | 2017-06-23 | 1,090,333,389 | -18,000 | 29.9546 | 3,639,947,634 | 2017-06-05 |
| 2107 | 2017-06-22 | 1,090,351,389 | 1,301,000 | 29.9551 | 3,639,947,634 | 2017-06-05 |
| 2108 | 2017-06-21 | 1,089,050,389 | 120,000 | 29.9194 | 3,639,947,634 | 2017-06-05 |
| 2109 | 2017-06-20 | 1,088,930,389 | -126,000 | 29.9161 | 3,639,947,634 | 2017-06-05 |
| 2110 | 2017-06-19 | 1,089,056,389 | 747,000 | 29.9196 | 3,639,947,634 | 2017-06-05 |
| 2111 | 2017-06-16 | 1,088,309,389 | -546,000 | 29.8990 | 3,639,947,634 | 2017-06-05 |
| 2112 | 2017-06-15 | 1,088,855,389 | 288,000 | 29.9140 | 3,639,947,634 | 2017-06-05 |
| 2113 | 2017-06-14 | 1,088,567,389 | 558,000 | 29.9061 | 3,639,947,634 | 2017-06-05 |
| 2114 | 2017-06-13 | 1,088,009,389 | 306,000 | 29.8908 | 3,639,947,634 | 2017-06-05 |
| 2115 | 2017-06-12 | 1,087,703,389 | -1,665,000 | 29.8824 | 3,639,947,634 | 2017-06-05 |
| 2116 | 2017-06-09 | 1,089,368,389 | -231,000 | 29.9281 | 3,639,947,634 | 2017-06-05 |
| 2117 | 2017-06-08 | 1,089,599,389 | 663,000 | 29.9345 | 3,639,947,634 | 2017-06-05 |
| 2118 | 2017-06-07 | 1,088,936,389 | 117,000 | 29.9163 | 3,639,947,634 | 2017-06-05 |
| 2119 | 2017-06-06 | 1,088,819,389 | -627,000 | 29.9131 | 3,639,947,634 | 2017-06-05 |
| 2120 | 2017-06-05 | 1,089,446,389 | -30,000 | 29.9303 | 3,639,947,634 | 2017-06-05 |
| 2121 | 2017-06-02 | 1,089,476,389 | 360,000 | 33.8352 | 3,219,947,634 | 2017-05-31 |
| 2122 | 2017-06-01 | 1,089,116,389 | -516,000 | 33.8240 | 3,219,947,634 | 2017-05-31 |
| 2123 | 2017-05-31 | 1,089,632,389 | 789,000 | 33.8401 | 3,219,947,634 | 2017-05-31 |
| 2124 | 2017-05-29 | 1,088,843,389 | 4,155,000 | 33.8156 | 3,219,947,634 | 2017-04-30 |
| 2125 | 2017-05-26 | 1,084,688,389 | 2,544,000 | 33.6865 | 3,219,947,634 | 2017-04-30 |
| 2126 | 2017-05-25 | 1,082,144,389 | -72,000 | 33.6075 | 3,219,947,634 | 2017-04-30 |
| 2127 | 2017-05-24 | 1,082,216,389 | 48,000 | 33.6098 | 3,219,947,634 | 2017-04-30 |
| 2128 | 2017-05-23 | 1,082,168,389 | 276,519,000 | 33.6083 | 3,219,947,634 | 2017-04-30 |
| 2129 | 2017-05-22 | 805,649,389 | 483,000 | 25.0206 | 3,219,947,634 | 2017-04-30 |
| 2130 | 2017-05-19 | 805,166,389 | -210,000 | 25.0056 | 3,219,947,634 | 2017-04-30 |
| 2131 | 2017-05-18 | 805,376,389 | 1,032,000 | 25.0121 | 3,219,947,634 | 2017-04-30 |
| 2132 | 2017-05-17 | 804,344,389 | 3,456,000 | 24.9800 | 3,219,947,634 | 2017-04-30 |
| 2133 | 2017-05-16 | 800,888,389 | -1,182,000 | 24.8727 | 3,219,947,634 | 2017-04-30 |
| 2134 | 2017-05-15 | 802,070,389 | -2,607,000 | 24.9094 | 3,219,947,634 | 2017-04-30 |
| 2135 | 2017-05-12 | 804,677,389 | -12,000 | 24.9904 | 3,219,947,634 | 2017-04-30 |
| 2136 | 2017-05-11 | 804,689,389 | 12,000 | 24.9908 | 3,219,947,634 | 2017-04-30 |
| 2137 | 2017-05-10 | 804,677,389 | 2,733,000 | 24.9904 | 3,219,947,634 | 2017-04-30 |
| 2138 | 2017-05-09 | 801,944,389 | 1,472,000 | 24.9055 | 3,219,947,634 | 2017-04-30 |
| 2139 | 2017-05-08 | 800,472,389 | 105,000 | 24.8598 | 3,219,947,634 | 2017-04-30 |
| 2140 | 2017-05-05 | 800,367,389 | 603,000 | 24.8565 | 3,219,947,634 | 2017-04-30 |
| 2141 | 2017-05-04 | 799,764,389 | 0 | 24.8378 | 3,219,947,634 | 2017-04-30 |
| 2142 | 2017-05-02 | 799,764,389 | 2,238,000 | 24.8378 | 3,219,947,634 | 2017-04-30 |
| 2143 | 2017-04-28 | 797,526,389 | 669,000 | 24.7683 | 3,219,947,634 | 2017-03-31 |
| 2144 | 2017-04-27 | 796,857,389 | 978,000 | 24.7475 | 3,219,947,634 | 2017-03-31 |
| 2145 | 2017-04-26 | 795,879,389 | 636,000 | 24.7172 | 3,219,947,634 | 2017-03-31 |
| 2146 | 2017-04-25 | 795,243,389 | 1,173,000 | 24.6974 | 3,219,947,634 | 2017-03-31 |
| 2147 | 2017-04-24 | 794,070,389 | 648,000 | 24.6610 | 3,219,947,634 | 2017-03-31 |
| 2148 | 2017-04-21 | 793,422,389 | -135,000 | 24.6408 | 3,219,947,634 | 2017-03-31 |
| 2149 | 2017-04-20 | 793,557,389 | 666,000 | 24.6450 | 3,219,947,634 | 2017-03-31 |
| 2150 | 2017-04-19 | 792,891,389 | -60,000 | 24.6244 | 3,219,947,634 | 2017-03-31 |
| 2151 | 2017-04-18 | 792,951,389 | 336,000 | 24.6262 | 3,219,947,634 | 2017-03-31 |
| 2152 | 2017-04-13 | 792,615,389 | 1,056,000 | 24.6158 | 3,219,947,634 | 2017-03-31 |
| 2153 | 2017-04-12 | 791,559,389 | -1,482,000 | 24.5830 | 3,219,947,634 | 2017-03-31 |
| 2154 | 2017-04-11 | 793,041,389 | 885,000 | 24.6290 | 3,219,947,634 | 2017-03-31 |
| 2155 | 2017-04-10 | 792,156,389 | -3,794,000 | 24.6015 | 3,219,947,634 | 2017-03-31 |
| 2156 | 2017-04-07 | 795,950,389 | 17,958,000 | 24.7194 | 3,219,947,634 | 2017-03-31 |
| 2157 | 2017-04-06 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-03-31 |
| 2158 | 2017-04-05 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-03-31 |
| 2159 | 2017-04-03 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-03-31 |
| 2160 | 2017-03-31 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-03-31 |
| 2161 | 2017-03-30 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2162 | 2017-03-29 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2163 | 2017-03-28 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2164 | 2017-03-27 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2165 | 2017-03-24 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2166 | 2017-03-23 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2167 | 2017-03-22 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2168 | 2017-03-21 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2169 | 2017-03-20 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2170 | 2017-03-17 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2171 | 2017-03-16 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2172 | 2017-03-15 | 777,992,389 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2173 | 2017-03-14 | 777,992,389 | -40 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2174 | 2017-03-13 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2175 | 2017-03-10 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2176 | 2017-03-09 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2177 | 2017-03-08 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2178 | 2017-03-07 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2179 | 2017-03-06 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2180 | 2017-03-03 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2181 | 2017-03-02 | 777,992,429 | 0 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2182 | 2017-03-01 | 777,992,429 | -510,000 | 24.1616 | 3,219,947,634 | 2017-02-28 |
| 2183 | 2017-02-28 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-02-28 |
| 2184 | 2017-02-27 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2185 | 2017-02-24 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2186 | 2017-02-23 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2187 | 2017-02-22 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2188 | 2017-02-21 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2189 | 2017-02-20 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2190 | 2017-02-17 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2191 | 2017-02-16 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2192 | 2017-02-15 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2193 | 2017-02-14 | 778,502,429 | 0 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2194 | 2017-02-13 | 778,502,429 | 4,758,830 | 24.1775 | 3,219,947,634 | 2017-01-31 |
| 2195 | 2017-02-10 | 773,743,599 | 1,979,000 | 24.0297 | 3,219,947,634 | 2017-01-31 |
| 2196 | 2017-02-09 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2017-01-31 |
| 2197 | 2017-02-08 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2017-01-31 |
| 2198 | 2017-02-07 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2017-01-31 |
| 2199 | 2017-02-06 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2017-01-31 |
| 2200 | 2017-02-03 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2017-01-31 |
| 2201 | 2017-02-02 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2017-01-31 |
| 2202 | 2017-02-01 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2017-01-31 |
| 2203 | 2017-01-27 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2016-12-31 |
| 2204 | 2017-01-26 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2016-12-31 |
| 2205 | 2017-01-25 | 771,764,599 | 0 | 23.9682 | 3,219,947,634 | 2016-12-31 |
| 2206 | 2017-01-24 | 771,764,599 | 1,282,000 | 23.9682 | 3,219,947,634 | 2016-12-31 |
| 2207 | 2017-01-23 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2208 | 2017-01-20 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2209 | 2017-01-19 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2210 | 2017-01-18 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2211 | 2017-01-17 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2212 | 2017-01-16 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2213 | 2017-01-13 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2214 | 2017-01-12 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2215 | 2017-01-11 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2216 | 2017-01-10 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2217 | 2017-01-09 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2218 | 2017-01-06 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2219 | 2017-01-05 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2220 | 2017-01-04 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2221 | 2017-01-03 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-12-31 |
| 2222 | 2016-12-30 | 770,482,599 | 0 | 23.9284 | 3,219,947,634 | 2016-11-30 |
| 2223 | 2016-12-29 | 770,482,599 | -3,210,000 | 23.9284 | 3,219,947,634 | 2016-11-30 |
| 2224 | 2016-12-28 | 773,692,599 | 0 | 24.0281 | 3,219,947,634 | 2016-11-30 |
| 2225 | 2016-12-23 | 773,692,599 | 0 | 24.0281 | 3,219,947,634 | 2016-11-30 |
| 2226 | 2016-12-22 | 773,692,599 | 0 | 24.0281 | 3,219,947,634 | 2016-11-30 |
| 2227 | 2016-12-21 | 773,692,599 | 0 | 24.0281 | 3,219,947,634 | 2016-11-30 |
| 2228 | 2016-12-20 | 773,692,599 | 48,838,000 | 24.0281 | 3,219,947,634 | 2016-11-30 |
| 2229 | 2016-12-19 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2230 | 2016-12-16 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2231 | 2016-12-15 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2232 | 2016-12-14 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2233 | 2016-12-13 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2234 | 2016-12-12 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2235 | 2016-12-09 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2236 | 2016-12-08 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2237 | 2016-12-07 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2238 | 2016-12-06 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2239 | 2016-12-05 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2240 | 2016-12-02 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2241 | 2016-12-01 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2242 | 2016-11-30 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-11-30 |
| 2243 | 2016-11-29 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2244 | 2016-11-28 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2245 | 2016-11-25 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2246 | 2016-11-24 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2247 | 2016-11-23 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2248 | 2016-11-22 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2249 | 2016-11-21 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2250 | 2016-11-18 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2251 | 2016-11-17 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2252 | 2016-11-16 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2253 | 2016-11-15 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2254 | 2016-11-14 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2255 | 2016-11-11 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2256 | 2016-11-10 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2257 | 2016-11-09 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2258 | 2016-11-08 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2259 | 2016-11-07 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2260 | 2016-11-04 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2261 | 2016-11-03 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2262 | 2016-11-02 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2263 | 2016-11-01 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2264 | 2016-10-31 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-10-31 |
| 2265 | 2016-10-28 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2266 | 2016-10-27 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2267 | 2016-10-26 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2268 | 2016-10-25 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2269 | 2016-10-24 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2270 | 2016-10-21 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2271 | 2016-10-20 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2272 | 2016-10-19 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2273 | 2016-10-18 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2274 | 2016-10-17 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2275 | 2016-10-14 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2276 | 2016-10-13 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2277 | 2016-10-12 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2278 | 2016-10-11 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2279 | 2016-10-07 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2280 | 2016-10-06 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2281 | 2016-10-05 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2282 | 2016-10-04 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2283 | 2016-10-03 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2284 | 2016-09-30 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-09-30 |
| 2285 | 2016-09-29 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2286 | 2016-09-28 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2287 | 2016-09-27 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2288 | 2016-09-26 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2289 | 2016-09-23 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2290 | 2016-09-22 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2291 | 2016-09-21 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2292 | 2016-09-20 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2293 | 2016-09-19 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2294 | 2016-09-15 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2295 | 2016-09-14 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2296 | 2016-09-13 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2297 | 2016-09-12 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2298 | 2016-09-09 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2299 | 2016-09-08 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2300 | 2016-09-07 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2301 | 2016-09-06 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2302 | 2016-09-05 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2303 | 2016-09-02 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2304 | 2016-09-01 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2305 | 2016-08-31 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-31 |
| 2306 | 2016-08-30 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-23 |
| 2307 | 2016-08-29 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-23 |
| 2308 | 2016-08-26 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-23 |
| 2309 | 2016-08-25 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-23 |
| 2310 | 2016-08-24 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-23 |
| 2311 | 2016-08-23 | 724,854,599 | 0 | 22.5114 | 3,219,947,634 | 2016-08-23 |
| 2312 | 2016-08-22 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2313 | 2016-08-19 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2314 | 2016-08-18 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2315 | 2016-08-17 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2316 | 2016-08-16 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2317 | 2016-08-15 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2318 | 2016-08-12 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2319 | 2016-08-11 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2320 | 2016-08-10 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2321 | 2016-08-09 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2322 | 2016-08-08 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2323 | 2016-08-05 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2324 | 2016-08-04 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2325 | 2016-08-03 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2326 | 2016-08-02 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2327 | 2016-08-01 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-07-31 |
| 2328 | 2016-07-29 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2329 | 2016-07-28 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2330 | 2016-07-27 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2331 | 2016-07-26 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2332 | 2016-07-25 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2333 | 2016-07-22 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2334 | 2016-07-21 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2335 | 2016-07-20 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2336 | 2016-07-19 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2337 | 2016-07-18 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2338 | 2016-07-15 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2339 | 2016-07-14 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2340 | 2016-07-13 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2341 | 2016-07-12 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2342 | 2016-07-11 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2343 | 2016-07-08 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2344 | 2016-07-07 | 724,854,599 | 0 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2345 | 2016-07-06 | 724,854,599 | 24,000 | 31.2444 | 2,319,947,634 | 2016-06-30 |
| 2346 | 2016-07-05 | 724,830,599 | 831,000 | 31.2434 | 2,319,947,634 | 2016-06-30 |
| 2347 | 2016-07-04 | 723,999,599 | -93,000 | 31.2076 | 2,319,947,634 | 2016-06-30 |
| 2348 | 2016-06-30 | 724,092,599 | -123,000 | 31.2116 | 2,319,947,634 | 2016-06-30 |
| 2349 | 2016-06-29 | 724,215,599 | -369,000 | 31.2169 | 2,319,947,634 | 2016-06-21 |
| 2350 | 2016-06-28 | 724,584,599 | 138,000 | 31.2328 | 2,319,947,634 | 2016-06-21 |
| 2351 | 2016-06-27 | 724,446,599 | -633,000 | 31.2269 | 2,319,947,634 | 2016-06-21 |
| 2352 | 2016-06-24 | 725,079,599 | 0 | 31.2541 | 2,319,947,634 | 2016-06-21 |
| 2353 | 2016-06-23 | 725,079,599 | 3,000 | 31.2541 | 2,319,947,634 | 2016-06-21 |
| 2354 | 2016-06-22 | 725,076,599 | 654,000 | 31.2540 | 2,319,947,634 | 2016-06-21 |
| 2355 | 2016-06-21 | 724,422,599 | 0 | 31.2258 | 2,319,947,634 | 2016-06-21 |
| 2356 | 2016-06-20 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2357 | 2016-06-17 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2358 | 2016-06-16 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2359 | 2016-06-15 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2360 | 2016-06-14 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2361 | 2016-06-13 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2362 | 2016-06-10 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2363 | 2016-06-08 | 724,422,599 | 0 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2364 | 2016-06-07 | 724,422,599 | 921,000 | 34.1717 | 2,119,947,634 | 2016-05-31 |
| 2365 | 2016-06-06 | 723,501,599 | 927,000 | 34.1283 | 2,119,947,634 | 2016-05-31 |
| 2366 | 2016-06-03 | 722,574,599 | -207,000 | 34.0845 | 2,119,947,634 | 2016-05-31 |
| 2367 | 2016-06-02 | 722,781,599 | 21,000 | 34.0943 | 2,119,947,634 | 2016-05-31 |
| 2368 | 2016-06-01 | 722,760,599 | 999,000 | 34.0933 | 2,119,947,634 | 2016-05-31 |
| 2369 | 2016-05-31 | 721,761,599 | -102,000 | 34.0462 | 2,119,947,634 | 2016-05-31 |
| 2370 | 2016-05-30 | 721,863,599 | 0 | 34.0510 | 2,119,947,634 | 2016-04-30 |
| 2371 | 2016-05-27 | 721,863,599 | 48,000 | 34.0510 | 2,119,947,634 | 2016-04-30 |
| 2372 | 2016-05-26 | 721,815,599 | -909,000 | 34.0487 | 2,119,947,634 | 2016-04-30 |
| 2373 | 2016-05-25 | 722,724,599 | 36,000 | 34.0916 | 2,119,947,634 | 2016-04-30 |
| 2374 | 2016-05-24 | 722,688,599 | -39,000 | 34.0899 | 2,119,947,634 | 2016-04-30 |
| 2375 | 2016-05-23 | 722,727,599 | 33,000 | 34.0918 | 2,119,947,634 | 2016-04-30 |
| 2376 | 2016-05-20 | 722,694,599 | -201,000 | 34.0902 | 2,119,947,634 | 2016-04-30 |
| 2377 | 2016-05-19 | 722,895,599 | 0 | 34.0997 | 2,119,947,634 | 2016-04-30 |
| 2378 | 2016-05-18 | 722,895,599 | 0 | 34.0997 | 2,119,947,634 | 2016-04-30 |
| 2379 | 2016-05-17 | 722,895,599 | 0 | 34.0997 | 2,119,947,634 | 2016-04-30 |
| 2380 | 2016-05-16 | 722,895,599 | 0 | 34.0997 | 2,119,947,634 | 2016-04-30 |
| 2381 | 2016-05-13 | 722,895,599 | 0 | 34.0997 | 2,119,947,634 | 2016-04-30 |
| 2382 | 2016-05-12 | 722,895,599 | 60,000 | 34.0997 | 2,119,947,634 | 2016-04-30 |
| 2383 | 2016-05-11 | 722,835,599 | 0 | 34.0969 | 2,119,947,634 | 2016-04-30 |
| 2384 | 2016-05-10 | 722,835,599 | 0 | 34.0969 | 2,119,947,634 | 2016-04-30 |
| 2385 | 2016-05-09 | 722,835,599 | -120,000 | 34.0969 | 2,119,947,634 | 2016-04-30 |
| 2386 | 2016-05-06 | 722,955,599 | 102,000 | 34.1025 | 2,119,947,634 | 2016-04-30 |
| 2387 | 2016-05-05 | 722,853,599 | 0 | 34.0977 | 2,119,947,634 | 2016-04-30 |
| 2388 | 2016-05-04 | 722,853,599 | 0 | 34.0977 | 2,119,947,634 | 2016-04-30 |
| 2389 | 2016-05-03 | 722,853,599 | 225,000 | 34.0977 | 2,119,947,634 | 2016-04-30 |
| 2390 | 2016-04-29 | 722,628,599 | -645,000 | 34.0871 | 2,119,947,634 | 2016-03-31 |
| 2391 | 2016-04-28 | 723,273,599 | 0 | 34.1175 | 2,119,947,634 | 2016-03-31 |
| 2392 | 2016-04-27 | 723,273,599 | -186,000 | 34.1175 | 2,119,947,634 | 2016-03-31 |
| 2393 | 2016-04-26 | 723,459,599 | 0 | 34.1263 | 2,119,947,634 | 2016-03-31 |
| 2394 | 2016-04-25 | 723,459,599 | 801,000 | 34.1263 | 2,119,947,634 | 2016-03-31 |
| 2395 | 2016-04-22 | 722,658,599 | 612,000 | 34.0885 | 2,119,947,634 | 2016-03-31 |
| 2396 | 2016-04-21 | 722,046,599 | 90,000 | 34.0596 | 2,119,947,634 | 2016-03-31 |
| 2397 | 2016-04-20 | 721,956,599 | -42,000 | 34.0554 | 2,119,947,634 | 2016-03-31 |
| 2398 | 2016-04-19 | 721,998,599 | 8,642,310 | 34.0574 | 2,119,947,634 | 2016-03-31 |
| 2399 | 2016-04-18 | 713,356,289 | 861,000 | 33.6497 | 2,119,947,634 | 2016-03-31 |
| 2400 | 2016-04-15 | 712,495,289 | 114,000 | 33.6091 | 2,119,947,634 | 2016-03-31 |
| 2401 | 2016-04-14 | 712,381,289 | 0 | 33.6037 | 2,119,947,634 | 2016-03-31 |
| 2402 | 2016-04-13 | 712,381,289 | -18,000 | 33.6037 | 2,119,947,634 | 2016-03-31 |
| 2403 | 2016-04-12 | 712,399,289 | 150,000 | 33.6046 | 2,119,947,634 | 2016-03-31 |
| 2404 | 2016-04-11 | 712,249,289 | 0 | 33.5975 | 2,119,947,634 | 2016-03-31 |
| 2405 | 2016-04-08 | 712,249,289 | -1,083,000 | 33.5975 | 2,119,947,634 | 2016-03-31 |
| 2406 | 2016-04-07 | 713,332,289 | 138,000 | 33.6486 | 2,119,947,634 | 2016-03-31 |
| 2407 | 2016-04-06 | 713,194,289 | 0 | 33.6421 | 2,119,947,634 | 2016-03-31 |
| 2408 | 2016-04-05 | 713,194,289 | -9,000 | 33.6421 | 2,119,947,634 | 2016-03-31 |
| 2409 | 2016-04-01 | 713,203,289 | 108,000 | 33.6425 | 2,119,947,634 | 2016-03-31 |
| 2410 | 2016-03-31 | 713,095,289 | -420,000 | 33.6374 | 2,119,947,634 | 2016-03-31 |
| 2411 | 2016-03-30 | 713,515,289 | 147,000 | 33.6572 | 2,119,947,634 | 2016-02-29 |
| 2412 | 2016-03-29 | 713,368,289 | 0 | 33.6503 | 2,119,947,634 | 2016-02-29 |
| 2413 | 2016-03-24 | 713,368,289 | -159,000 | 33.6503 | 2,119,947,634 | 2016-02-29 |
| 2414 | 2016-03-23 | 713,527,289 | -165,000 | 33.6578 | 2,119,947,634 | 2016-02-29 |
| 2415 | 2016-03-22 | 713,692,289 | -168,000 | 33.6656 | 2,119,947,634 | 2016-02-29 |
| 2416 | 2016-03-21 | 713,860,289 | 222,000 | 33.6735 | 2,119,947,634 | 2016-02-29 |
| 2417 | 2016-03-18 | 713,638,289 | 0 | 33.6630 | 2,119,947,634 | 2016-02-29 |
| 2418 | 2016-03-17 | 713,638,289 | -645,000 | 33.6630 | 2,119,947,634 | 2016-02-29 |
| 2419 | 2016-03-16 | 714,283,289 | -720,000 | 33.6934 | 2,119,947,634 | 2016-02-29 |
| 2420 | 2016-03-15 | 715,003,289 | -303,000 | 33.7274 | 2,119,947,634 | 2016-02-29 |
| 2421 | 2016-03-14 | 715,306,289 | -1,143,000 | 33.7417 | 2,119,947,634 | 2016-02-29 |
| 2422 | 2016-03-11 | 716,449,289 | 120,000 | 33.7956 | 2,119,947,634 | 2016-02-29 |
| 2423 | 2016-03-10 | 716,329,289 | 0 | 33.7900 | 2,119,947,634 | 2016-02-29 |
| 2424 | 2016-03-09 | 716,329,289 | -228,000 | 33.7900 | 2,119,947,634 | 2016-02-29 |
| 2425 | 2016-03-08 | 716,557,289 | -9,000 | 33.8007 | 2,119,947,634 | 2016-02-29 |
| 2426 | 2016-03-07 | 716,566,289 | 18,000 | 33.8011 | 2,119,947,634 | 2016-02-29 |
| 2427 | 2016-03-04 | 716,548,289 | 114,000 | 33.8003 | 2,119,947,634 | 2016-02-29 |
| 2428 | 2016-03-03 | 716,434,289 | 39,000 | 33.7949 | 2,119,947,634 | 2016-02-29 |
| 2429 | 2016-03-02 | 716,395,289 | -189,000 | 33.7931 | 2,119,947,634 | 2016-02-29 |
| 2430 | 2016-03-01 | 716,584,289 | 33,000 | 33.8020 | 2,119,947,634 | 2016-02-29 |
| 2431 | 2016-02-29 | 716,551,289 | 0 | 33.8004 | 2,119,947,634 | 2016-02-29 |
| 2432 | 2016-02-26 | 716,551,289 | 414,000 | 33.8004 | 2,119,947,634 | 2016-01-31 |
| 2433 | 2016-02-25 | 716,137,289 | 207,000 | 33.7809 | 2,119,947,634 | 2016-01-31 |
| 2434 | 2016-02-24 | 715,930,289 | 360,000 | 33.7711 | 2,119,947,634 | 2016-01-31 |
| 2435 | 2016-02-23 | 715,570,289 | 30,000 | 33.7541 | 2,119,947,634 | 2016-01-31 |
| 2436 | 2016-02-22 | 715,540,289 | 585,000 | 33.7527 | 2,119,947,634 | 2016-01-31 |
| 2437 | 2016-02-19 | 714,955,289 | 27,000 | 33.7251 | 2,119,947,634 | 2016-01-31 |
| 2438 | 2016-02-18 | 714,928,289 | 0 | 33.7239 | 2,119,947,634 | 2016-01-31 |
| 2439 | 2016-02-17 | 714,928,289 | -60,000 | 33.7239 | 2,119,947,634 | 2016-01-31 |
| 2440 | 2016-02-16 | 714,988,289 | 309,000 | 33.7267 | 2,119,947,634 | 2016-01-31 |
| 2441 | 2016-02-15 | 714,679,289 | 0 | 33.7121 | 2,119,947,634 | 2016-01-31 |
| 2442 | 2016-02-12 | 714,679,289 | -30,000 | 33.7121 | 2,119,947,634 | 2016-01-31 |
| 2443 | 2016-02-11 | 714,709,289 | -50 | 33.7135 | 2,119,947,634 | 2016-01-31 |
| 2444 | 2016-02-05 | 714,709,339 | 84,000 | 33.7135 | 2,119,947,634 | 2016-01-31 |
| 2445 | 2016-02-04 | 714,625,339 | 48,000 | 33.7096 | 2,119,947,634 | 2016-01-31 |
| 2446 | 2016-02-03 | 714,577,339 | -99,000 | 33.7073 | 2,119,947,634 | 2016-01-31 |
| 2447 | 2016-02-02 | 714,676,339 | -180,000 | 33.7120 | 2,119,947,634 | 2016-01-31 |
| 2448 | 2016-02-01 | 714,856,339 | 907,000 | 33.7205 | 2,119,947,634 | 2016-01-31 |
| 2449 | 2016-01-29 | 713,949,339 | 0 | 33.6777 | 2,119,947,634 | 2015-12-31 |
| 2450 | 2016-01-28 | 713,949,339 | 0 | 33.6777 | 2,119,947,634 | 2015-12-31 |
| 2451 | 2016-01-27 | 713,949,339 | -936,000 | 33.6777 | 2,119,947,634 | 2015-12-31 |
| 2452 | 2016-01-26 | 714,885,339 | 120,000 | 33.7218 | 2,119,947,634 | 2015-12-31 |
| 2453 | 2016-01-25 | 714,765,339 | -414,000 | 33.7162 | 2,119,947,634 | 2015-12-31 |
| 2454 | 2016-01-22 | 715,179,339 | 96,000 | 33.7357 | 2,119,947,634 | 2015-12-31 |
| 2455 | 2016-01-21 | 715,083,339 | -1,050,000 | 33.7312 | 2,119,947,634 | 2015-12-31 |
| 2456 | 2016-01-20 | 716,133,339 | 1,758,000 | 33.7807 | 2,119,947,634 | 2015-12-31 |
| 2457 | 2016-01-19 | 714,375,339 | 597,000 | 33.6978 | 2,119,947,634 | 2015-12-31 |
| 2458 | 2016-01-18 | 713,778,339 | 0 | 33.6696 | 2,119,947,634 | 2015-12-31 |
| 2459 | 2016-01-15 | 713,778,339 | -318,000 | 33.6696 | 2,119,947,634 | 2015-12-31 |
| 2460 | 2016-01-14 | 714,096,339 | 60,048,000 | 33.6846 | 2,119,947,634 | 2015-12-31 |
| 2461 | 2016-01-13 | 654,048,339 | 1,761,000 | 30.8521 | 2,119,947,634 | 2015-12-31 |
| 2462 | 2016-01-12 | 652,287,339 | 1,842,000 | 30.7690 | 2,119,947,634 | 2015-12-31 |
| 2463 | 2016-01-11 | 650,445,339 | 285,000 | 30.6821 | 2,119,947,634 | 2015-12-31 |
| 2464 | 2016-01-08 | 650,160,339 | -441,000 | 30.6687 | 2,119,947,634 | 2015-12-31 |
| 2465 | 2016-01-07 | 650,601,339 | -468,000 | 30.6895 | 2,119,947,634 | 2015-12-31 |
| 2466 | 2016-01-06 | 651,069,339 | -2,301,000 | 30.7116 | 2,119,947,634 | 2015-12-31 |
| 2467 | 2016-01-05 | 653,370,339 | -1,332,000 | 30.8201 | 2,119,947,634 | 2015-12-31 |
| 2468 | 2016-01-04 | 654,702,339 | -180,000 | 30.8829 | 2,119,947,634 | 2015-12-31 |
| 2469 | 2015-12-31 | 654,882,339 | 0 | 30.8914 | 2,119,947,634 | 2015-12-31 |
| 2470 | 2015-12-30 | 654,882,339 | -110,000 | 30.8914 | 2,119,947,634 | 2015-11-30 |
| 2471 | 2015-12-29 | 654,992,339 | -195,000 | 30.8966 | 2,119,947,634 | 2015-11-30 |
| 2472 | 2015-12-28 | 655,187,339 | 18,000 | 30.9058 | 2,119,947,634 | 2015-11-30 |
| 2473 | 2015-12-24 | 655,169,339 | 0 | 30.9050 | 2,119,947,634 | 2015-11-30 |
| 2474 | 2015-12-23 | 655,169,339 | -651,000 | 30.9050 | 2,119,947,634 | 2015-11-30 |
| 2475 | 2015-12-22 | 655,820,339 | -483,000 | 30.9357 | 2,119,947,634 | 2015-11-30 |
| 2476 | 2015-12-21 | 656,303,339 | -285,000 | 30.9585 | 2,119,947,634 | 2015-11-30 |
| 2477 | 2015-12-18 | 656,588,339 | -2,793,000 | 30.9719 | 2,119,947,634 | 2015-11-30 |
| 2478 | 2015-12-17 | 659,381,339 | 66,000 | 31.1037 | 2,119,947,634 | 2015-11-30 |
| 2479 | 2015-12-16 | 659,315,339 | 0 | 31.1005 | 2,119,947,634 | 2015-11-30 |
| 2480 | 2015-12-15 | 659,315,339 | 0 | 31.1005 | 2,119,947,634 | 2015-11-30 |
| 2481 | 2015-12-14 | 659,315,339 | -102,000 | 31.1005 | 2,119,947,634 | 2015-11-30 |
| 2482 | 2015-12-11 | 659,417,339 | 222,000 | 31.1054 | 2,119,947,634 | 2015-11-30 |
| 2483 | 2015-12-10 | 659,195,339 | 60,000 | 31.0949 | 2,119,947,634 | 2015-11-30 |
| 2484 | 2015-12-09 | 659,135,339 | 129,200 | 31.0921 | 2,119,947,634 | 2015-11-30 |
| 2485 | 2015-12-08 | 659,006,139 | 0 | 31.0860 | 2,119,947,634 | 2015-11-30 |
| 2486 | 2015-12-07 | 659,006,139 | 396,000 | 31.0860 | 2,119,947,634 | 2015-11-30 |
| 2487 | 2015-12-04 | 658,610,139 | -771,000 | 31.0673 | 2,119,947,634 | 2015-11-30 |
| 2488 | 2015-12-03 | 659,381,139 | -120,000 | 31.1037 | 2,119,947,634 | 2015-11-30 |
| 2489 | 2015-12-02 | 659,501,139 | -285,000 | 31.1093 | 2,119,947,634 | 2015-11-30 |
| 2490 | 2015-12-01 | 659,786,139 | 204,000 | 31.1228 | 2,119,947,634 | 2015-11-30 |
| 2491 | 2015-11-30 | 659,582,139 | -417,000 | 31.1131 | 2,119,947,634 | 2015-11-30 |
| 2492 | 2015-11-27 | 659,999,139 | -60,000 | 31.1328 | 2,119,947,634 | 2015-10-31 |
| 2493 | 2015-11-26 | 660,059,139 | -78,000 | 31.1356 | 2,119,947,634 | 2015-10-31 |
| 2494 | 2015-11-25 | 660,137,139 | 1,008,000 | 31.1393 | 2,119,947,634 | 2015-10-31 |
| 2495 | 2015-11-24 | 659,129,139 | 366,000 | 31.0918 | 2,119,947,634 | 2015-10-31 |
| 2496 | 2015-11-23 | 658,763,139 | -14,634,000 | 31.0745 | 2,119,947,634 | 2015-10-31 |
| 2497 | 2015-11-20 | 673,397,139 | -33,000 | 31.7648 | 2,119,947,634 | 2015-10-31 |
| 2498 | 2015-11-19 | 673,430,139 | 597,000 | 31.7664 | 2,119,947,634 | 2015-10-31 |
| 2499 | 2015-11-18 | 672,833,139 | -33,000 | 31.7382 | 2,119,947,634 | 2015-10-31 |
| 2500 | 2015-11-17 | 672,866,139 | 141,000 | 31.7398 | 2,119,947,634 | 2015-10-31 |
| 2501 | 2015-11-16 | 672,725,139 | 126,000 | 31.7331 | 2,119,947,634 | 2015-10-31 |
| 2502 | 2015-11-13 | 672,599,139 | 726,000 | 31.7272 | 2,119,947,634 | 2015-10-31 |
| 2503 | 2015-11-12 | 671,873,139 | 255,000 | 31.6929 | 2,119,947,634 | 2015-10-31 |
| 2504 | 2015-11-11 | 671,618,139 | -186,000 | 31.6809 | 2,119,947,634 | 2015-10-31 |
| 2505 | 2015-11-10 | 671,804,139 | 246,000 | 31.6897 | 2,119,947,634 | 2015-10-31 |
| 2506 | 2015-11-09 | 671,558,139 | -17,766,000 | 31.6781 | 2,119,947,634 | 2015-10-31 |
| 2507 | 2015-11-06 | 689,324,139 | -6,000 | 32.5161 | 2,119,947,634 | 2015-10-31 |
| 2508 | 2015-11-05 | 689,330,139 | -1,311,000 | 32.5164 | 2,119,947,634 | 2015-10-31 |
| 2509 | 2015-11-04 | 690,641,139 | 1,692,000 | 32.5782 | 2,119,947,634 | 2015-10-31 |
| 2510 | 2015-11-03 | 688,949,139 | -297,000 | 32.4984 | 2,119,947,634 | 2015-10-31 |
| 2511 | 2015-11-02 | 689,246,139 | 156,000 | 32.5124 | 2,119,947,634 | 2015-10-31 |
| 2512 | 2015-10-30 | 689,090,139 | 981,000 | 32.5051 | 2,119,947,634 | 2015-09-30 |
| 2513 | 2015-10-29 | 688,109,139 | 642,000 | 32.4588 | 2,119,947,634 | 2015-09-30 |
| 2514 | 2015-10-28 | 687,467,139 | 1,410,000 | 32.4285 | 2,119,947,634 | 2015-09-30 |
| 2515 | 2015-10-27 | 686,057,139 | -336,000 | 32.3620 | 2,119,947,634 | 2015-09-30 |
| 2516 | 2015-10-26 | 686,393,139 | 705,000 | 32.3778 | 2,119,947,634 | 2015-09-30 |
| 2517 | 2015-10-23 | 685,688,139 | -1,584,500 | 32.3446 | 2,119,947,634 | 2015-09-30 |
| 2518 | 2015-10-22 | 687,272,639 | -831,000 | 32.4193 | 2,119,947,634 | 2015-09-30 |
| 2519 | 2015-10-20 | 688,103,639 | -1,968,000 | 32.4585 | 2,119,947,634 | 2015-09-30 |
| 2520 | 2015-10-19 | 690,071,639 | 51,000 | 32.5514 | 2,119,947,634 | 2015-09-30 |
| 2521 | 2015-10-16 | 690,020,639 | 0 | 32.5489 | 2,119,947,634 | 2015-09-30 |
| 2522 | 2015-10-15 | 690,020,639 | -318,000 | 32.5489 | 2,119,947,634 | 2015-09-30 |
| 2523 | 2015-10-14 | 690,338,639 | 21,000 | 32.5639 | 2,119,947,634 | 2015-09-30 |
| 2524 | 2015-10-13 | 690,317,639 | 150,000 | 32.5630 | 2,119,947,634 | 2015-09-30 |
| 2525 | 2015-10-12 | 690,167,639 | 993,000 | 32.5559 | 2,119,947,634 | 2015-09-30 |
| 2526 | 2015-10-09 | 689,174,639 | 489,000 | 32.5090 | 2,119,947,634 | 2015-09-30 |
| 2527 | 2015-10-08 | 688,685,639 | -21,000 | 32.4860 | 2,119,947,634 | 2015-09-30 |
| 2528 | 2015-10-07 | 688,706,639 | 87,000 | 32.4870 | 2,119,947,634 | 2015-09-30 |
| 2529 | 2015-10-06 | 688,619,639 | -87,000 | 32.4829 | 2,119,947,634 | 2015-09-30 |
| 2530 | 2015-10-05 | 688,706,639 | -375,000 | 32.4870 | 2,119,947,634 | 2015-09-30 |
| 2531 | 2015-10-02 | 689,081,639 | 2,598,000 | 32.5047 | 2,119,947,634 | 2015-09-30 |
| 2532 | 2015-09-30 | 686,483,639 | -15,000 | 32.3821 | 2,119,947,634 | 2015-09-30 |
| 2533 | 2015-09-29 | 686,498,639 | 894,000 | 32.3828 | 2,119,947,634 | 2015-08-31 |
| 2534 | 2015-09-25 | 685,604,639 | 21,000 | 32.3406 | 2,119,947,634 | 2015-08-31 |
| 2535 | 2015-09-24 | 685,583,639 | 333,000 | 32.3396 | 2,119,947,634 | 2015-08-31 |
| 2536 | 2015-09-23 | 685,250,639 | 120,000 | 32.3239 | 2,119,947,634 | 2015-08-31 |
| 2537 | 2015-09-22 | 685,130,639 | -999,000 | 32.3183 | 2,119,947,634 | 2015-08-31 |
| 2538 | 2015-09-21 | 686,129,639 | -111,000 | 32.3654 | 2,119,947,634 | 2015-08-31 |
| 2539 | 2015-09-18 | 686,240,639 | -909,000 | 32.3706 | 2,119,947,634 | 2015-08-31 |
| 2540 | 2015-09-17 | 687,149,639 | 237,000 | 32.4135 | 2,119,947,634 | 2015-08-31 |
| 2541 | 2015-09-16 | 686,912,639 | -579,000 | 32.4023 | 2,119,947,634 | 2015-08-31 |
| 2542 | 2015-09-15 | 687,491,639 | 1,476,000 | 32.4297 | 2,119,947,634 | 2015-08-31 |
| 2543 | 2015-09-14 | 686,015,639 | 60,000 | 32.3600 | 2,119,947,634 | 2015-08-31 |
| 2544 | 2015-09-11 | 685,955,639 | -126,000 | 32.3572 | 2,119,947,634 | 2015-08-31 |
| 2545 | 2015-09-10 | 686,081,639 | 711,000 | 32.3631 | 2,119,947,634 | 2015-08-31 |
| 2546 | 2015-09-09 | 685,370,639 | 3,000 | 32.3296 | 2,119,947,634 | 2015-08-31 |
| 2547 | 2015-09-08 | 685,367,639 | 1,266,000 | 32.3295 | 2,119,947,634 | 2015-08-31 |
| 2548 | 2015-09-07 | 684,101,639 | 267,000 | 32.2697 | 2,119,947,634 | 2015-08-31 |
| 2549 | 2015-09-04 | 683,834,639 | -10,251,000 | 32.2571 | 2,119,947,634 | 2015-08-31 |
| 2550 | 2015-09-02 | 694,085,639 | 16,833,000 | 32.7407 | 2,119,947,634 | 2015-08-31 |
| 2551 | 2015-09-01 | 677,252,639 | -384,000 | 31.9467 | 2,119,947,634 | 2015-08-31 |
| 2552 | 2015-08-31 | 677,636,639 | 687,000 | 31.9648 | 2,119,947,634 | 2015-08-31 |
| 2553 | 2015-08-28 | 676,949,639 | 1,779,000 | 31.9324 | 2,119,947,634 | 2015-07-31 |
| 2554 | 2015-08-27 | 675,170,639 | -3,820,000 | 31.8485 | 2,119,947,634 | 2015-07-31 |
| 2555 | 2015-08-26 | 678,990,639 | -65,300 | 32.0287 | 2,119,947,634 | 2015-07-31 |
| 2556 | 2015-08-25 | 679,055,939 | -6,000 | 32.0317 | 2,119,947,634 | 2015-07-31 |
| 2557 | 2015-08-24 | 679,061,939 | 282,000 | 32.0320 | 2,119,947,634 | 2015-07-31 |
| 2558 | 2015-08-21 | 678,779,939 | -144,000 | 32.0187 | 2,119,947,634 | 2015-07-31 |
| 2559 | 2015-08-20 | 678,923,939 | -510,000 | 32.0255 | 2,119,947,634 | 2015-07-31 |
| 2560 | 2015-08-19 | 679,433,939 | 3,108,000 | 32.0496 | 2,119,947,634 | 2015-07-31 |
| 2561 | 2015-08-18 | 676,325,939 | -390,000 | 31.9030 | 2,119,947,634 | 2015-07-31 |
| 2562 | 2015-08-17 | 676,715,939 | 150,000 | 31.9214 | 2,119,947,634 | 2015-07-31 |
| 2563 | 2015-08-14 | 676,565,939 | 963,000 | 31.9143 | 2,119,947,634 | 2015-07-31 |
| 2564 | 2015-08-13 | 675,602,939 | -1,350,000 | 31.8689 | 2,119,947,634 | 2015-07-31 |
| 2565 | 2015-08-12 | 676,952,939 | 435,000 | 31.9325 | 2,119,947,634 | 2015-07-31 |
| 2566 | 2015-08-11 | 676,517,939 | 1,578,000 | 31.9120 | 2,119,947,634 | 2015-07-31 |
| 2567 | 2015-08-10 | 674,939,939 | -171,000 | 31.8376 | 2,119,947,634 | 2015-07-31 |
| 2568 | 2015-08-07 | 675,110,939 | 93,000 | 31.8456 | 2,119,947,634 | 2015-07-31 |
| 2569 | 2015-08-06 | 675,017,939 | 243,000 | 31.8413 | 2,119,947,634 | 2015-07-31 |
| 2570 | 2015-08-05 | 674,774,939 | 459,000 | 31.8298 | 2,119,947,634 | 2015-07-31 |
| 2571 | 2015-08-04 | 674,315,939 | -252,000 | 31.8081 | 2,119,947,634 | 2015-07-31 |
| 2572 | 2015-08-03 | 674,567,939 | 2,000 | 31.8200 | 2,119,947,634 | 2015-07-31 |
| 2573 | 2015-07-31 | 674,565,939 | -606,000 | 31.8199 | 2,119,947,634 | 2015-07-31 |
| 2574 | 2015-07-30 | 675,171,939 | 204,000 | 31.8485 | 2,119,947,634 | 2015-06-30 |
| 2575 | 2015-07-29 | 674,967,939 | 1,632,000 | 31.8389 | 2,119,947,634 | 2015-06-30 |
| 2576 | 2015-07-28 | 673,335,939 | 645,000 | 31.7619 | 2,119,947,634 | 2015-06-30 |
| 2577 | 2015-07-27 | 672,690,939 | 30,000 | 31.7315 | 2,119,947,634 | 2015-06-30 |
| 2578 | 2015-07-24 | 672,660,939 | 342,000 | 31.7301 | 2,119,947,634 | 2015-06-30 |
| 2579 | 2015-07-23 | 672,318,939 | 45,000 | 31.7139 | 2,119,947,634 | 2015-06-30 |
| 2580 | 2015-07-22 | 672,273,939 | 420,000 | 31.7118 | 2,119,947,634 | 2015-06-30 |
| 2581 | 2015-07-21 | 671,853,939 | 480,000 | 31.6920 | 2,119,947,634 | 2015-06-30 |
| 2582 | 2015-07-20 | 671,373,939 | -1,002,000 | 31.6694 | 2,119,947,634 | 2015-06-30 |
| 2583 | 2015-07-17 | 672,375,939 | -402,000 | 31.7166 | 2,119,947,634 | 2015-06-30 |
| 2584 | 2015-07-16 | 672,777,939 | 1,185,000 | 31.7356 | 2,119,947,634 | 2015-06-30 |
| 2585 | 2015-07-15 | 671,592,939 | 549,000 | 31.6797 | 2,119,947,634 | 2015-06-30 |
| 2586 | 2015-07-14 | 671,043,939 | -2,421,000 | 31.6538 | 2,119,947,634 | 2015-06-30 |
| 2587 | 2015-07-13 | 673,464,939 | -537,000 | 31.7680 | 2,119,947,634 | 2015-06-30 |
| 2588 | 2015-07-10 | 674,001,939 | 816,000 | 31.7933 | 2,119,947,634 | 2015-06-30 |
| 2589 | 2015-07-09 | 673,185,939 | 1,548,000 | 31.7548 | 2,119,947,634 | 2015-06-30 |
| 2590 | 2015-07-08 | 671,637,939 | 4,341,000 | 31.6818 | 2,119,947,634 | 2015-06-30 |
| 2591 | 2015-07-07 | 667,296,939 | 1,890,000 | 31.4770 | 2,119,947,634 | 2015-06-30 |
| 2592 | 2015-07-06 | 665,406,939 | 468,000 | 31.3879 | 2,119,947,634 | 2015-06-30 |
| 2593 | 2015-07-03 | 664,938,939 | -135,000 | 31.3658 | 2,119,947,634 | 2015-06-30 |
| 2594 | 2015-07-02 | 665,073,939 | 810,000 | 31.3722 | 2,119,947,634 | 2015-06-30 |
| 2595 | 2015-06-30 | 664,263,939 | -900,000 | 31.3340 | 2,119,947,634 | 2015-06-30 |
| 2596 | 2015-06-29 | 665,163,939 | 1,191,000 | 31.3764 | 2,119,947,634 | 2015-05-31 |
| 2597 | 2015-06-26 | 663,972,939 | -408,000 | 31.3203 | 2,119,947,634 | 2015-05-31 |
| 2598 | 2015-06-25 | 664,380,939 | 1,857,000 | 31.3395 | 2,119,947,634 | 2015-05-31 |
| 2599 | 2015-06-24 | 662,523,939 | 639,000 | 31.2519 | 2,119,947,634 | 2015-05-31 |
| 2600 | 2015-06-23 | 661,884,939 | 3,201,000 | 31.2218 | 2,119,947,634 | 2015-05-31 |
| 2601 | 2015-06-22 | 658,683,939 | -180,000 | 31.0708 | 2,119,947,634 | 2015-05-31 |
| 2602 | 2015-06-19 | 658,863,939 | 3,045,000 | 31.0793 | 2,119,947,634 | 2015-05-31 |
| 2603 | 2015-06-18 | 655,818,939 | 2,166,000 | 30.9356 | 2,119,947,634 | 2015-05-31 |
| 2604 | 2015-06-17 | 653,652,939 | 1,515,000 | 30.8334 | 2,119,947,634 | 2015-05-31 |
| 2605 | 2015-06-16 | 652,137,939 | 2,112,000 | 30.7620 | 2,119,947,634 | 2015-05-31 |
| 2606 | 2015-06-15 | 650,025,939 | 1,011,000 | 30.6624 | 2,119,947,634 | 2015-05-31 |
| 2607 | 2015-06-12 | 649,014,939 | 3,867,000 | 30.6147 | 2,119,947,634 | 2015-05-31 |
| 2608 | 2015-06-11 | 645,147,939 | 6,261,000 | 30.4323 | 2,119,947,634 | 2015-05-31 |
| 2609 | 2015-06-10 | 638,886,939 | 5,478,000 | 30.1369 | 2,119,947,634 | 2015-05-31 |
| 2610 | 2015-06-09 | 633,408,939 | 405,000 | 29.8785 | 2,119,947,634 | 2015-05-31 |
| 2611 | 2015-06-08 | 633,003,939 | 531,000 | 29.8594 | 2,119,947,634 | 2015-05-31 |
| 2612 | 2015-06-05 | 632,472,939 | -30,000 | 29.8344 | 2,119,947,634 | 2015-05-31 |
| 2613 | 2015-06-04 | 632,502,939 | 2,426,000 | 29.8358 | 2,119,947,634 | 2015-05-31 |
| 2614 | 2015-06-03 | 630,076,939 | 708,000 | 29.7213 | 2,119,947,634 | 2015-05-31 |
| 2615 | 2015-06-02 | 629,368,939 | 1,575,000 | 29.6879 | 2,119,947,634 | 2015-05-31 |
| 2616 | 2015-06-01 | 627,793,939 | 1,353,000 | 29.6137 | 2,119,947,634 | 2015-05-31 |
| 2617 | 2015-05-29 | 626,440,939 | 9,030,000 | 29.5498 | 2,119,947,634 | 2015-05-05 |
| 2618 | 2015-05-28 | 617,410,939 | 9,753,526 | 29.1239 | 2,119,947,634 | 2015-05-05 |
| 2619 | 2015-05-27 | 607,657,413 | 280,000 | 28.6638 | 2,119,947,634 | 2015-05-05 |
| 2620 | 2015-05-26 | 607,377,413 | -3,768,000 | 28.6506 | 2,119,947,634 | 2015-05-05 |
| 2621 | 2015-05-22 | 611,145,413 | 3,477,000 | 28.8283 | 2,119,947,634 | 2015-05-05 |
| 2622 | 2015-05-21 | 607,668,413 | 6,998,000 | 28.6643 | 2,119,947,634 | 2015-05-05 |
| 2623 | 2015-05-20 | 600,670,413 | 2,787,000 | 28.3342 | 2,119,947,634 | 2015-05-05 |
| 2624 | 2015-05-19 | 597,883,413 | 993,000 | 28.2027 | 2,119,947,634 | 2015-05-05 |
| 2625 | 2015-05-18 | 596,890,413 | 1,485,000 | 28.1559 | 2,119,947,634 | 2015-05-05 |
| 2626 | 2015-05-15 | 595,405,413 | -474,000 | 28.0859 | 2,119,947,634 | 2015-05-05 |
| 2627 | 2015-05-14 | 595,879,413 | 3,009,000 | 28.1082 | 2,119,947,634 | 2015-05-05 |
| 2628 | 2015-05-13 | 592,870,413 | -831,000 | 27.9663 | 2,119,947,634 | 2015-05-05 |
| 2629 | 2015-05-12 | 593,701,413 | 15,960,000 | 28.0055 | 2,119,947,634 | 2015-05-05 |
| 2630 | 2015-05-11 | 577,741,413 | 102,000 | 27.2526 | 2,119,947,634 | 2015-05-05 |
| 2631 | 2015-05-08 | 577,639,413 | 429,000 | 27.2478 | 2,119,947,634 | 2015-05-05 |
| 2632 | 2015-05-07 | 577,210,413 | 39,776,000 | 27.2276 | 2,119,947,634 | 2015-05-05 |
| 2633 | 2015-05-06 | 537,434,413 | 271,253,000 | 25.3513 | 2,119,947,634 | 2015-05-05 |
| 2634 | 2015-05-05 | 266,181,413 | -8,094,000 | 12.5560 | 2,119,947,634 | 2015-05-05 |
| 2635 | 2015-05-04 | 274,275,413 | -414,000 | 13.3775 | 2,050,280,967 | 2015-04-30 |
| 2636 | 2015-04-30 | 274,689,413 | -780,000 | 13.3976 | 2,050,280,967 | 2015-04-30 |
| 2637 | 2015-04-29 | 275,469,413 | 1,275,000 | 13.4357 | 2,050,280,967 | 2015-04-22 |
| 2638 | 2015-04-28 | 274,194,413 | -3,915,000 | 13.3735 | 2,050,280,967 | 2015-04-22 |
| 2639 | 2015-04-27 | 278,109,413 | -11,024,000 | 13.5645 | 2,050,280,967 | 2015-04-22 |
| 2640 | 2015-04-24 | 289,133,413 | 1,023,000 | 14.1021 | 2,050,280,967 | 2015-04-22 |
| 2641 | 2015-04-23 | 288,110,413 | 3,111,000 | 14.0522 | 2,050,280,967 | 2015-04-22 |
| 2642 | 2015-04-22 | 284,999,413 | 1,998,000 | 13.9005 | 2,050,280,967 | 2015-04-22 |
| 2643 | 2015-04-21 | 283,001,413 | -589,000 | 41.4175 | 683,289,695 | 2015-03-31 |
| 2644 | 2015-04-20 | 283,590,413 | -1,272,000 | 41.5037 | 683,289,695 | 2015-03-31 |
| 2645 | 2015-04-17 | 284,862,413 | -4,729,500 | 41.6898 | 683,289,695 | 2015-03-31 |
| 2646 | 2015-04-16 | 289,591,913 | -4,587,000 | 42.3820 | 683,289,695 | 2015-03-31 |
| 2647 | 2015-04-15 | 294,178,913 | -12,525,000 | 43.0533 | 683,289,695 | 2015-03-31 |
| 2648 | 2015-04-14 | 306,703,913 | 687,000 | 44.8864 | 683,289,695 | 2015-03-31 |
| 2649 | 2015-04-13 | 306,016,913 | 1,557,000 | 44.7858 | 683,289,695 | 2015-03-31 |
| 2650 | 2015-04-10 | 304,459,913 | -426,000 | 44.5580 | 683,289,695 | 2015-03-31 |
| 2651 | 2015-04-09 | 304,885,913 | -72,000 | 44.6203 | 683,289,695 | 2015-03-31 |
| 2652 | 2015-04-08 | 304,957,913 | 66,000 | 44.6308 | 683,289,695 | 2015-03-31 |
| 2653 | 2015-04-02 | 304,891,913 | 162,000 | 44.6212 | 683,289,695 | 2015-03-31 |
| 2654 | 2015-04-01 | 304,729,913 | 1,098,000 | 44.5975 | 683,289,695 | 2015-03-31 |
| 2655 | 2015-03-31 | 303,631,913 | 327,000 | 44.4368 | 683,289,695 | 2015-03-31 |
| 2656 | 2015-03-30 | 303,304,913 | 702,000 | 44.3889 | 683,289,695 | 2015-02-28 |
| 2657 | 2015-03-27 | 302,602,913 | -564,000 | 44.2862 | 683,289,695 | 2015-02-28 |
| 2658 | 2015-03-26 | 303,166,913 | 180,000 | 44.3687 | 683,289,695 | 2015-02-28 |
| 2659 | 2015-03-25 | 302,986,913 | -324,000 | 44.3424 | 683,289,695 | 2015-02-28 |
| 2660 | 2015-03-24 | 303,310,913 | 168,000 | 44.3898 | 683,289,695 | 2015-02-28 |
| 2661 | 2015-03-23 | 303,142,913 | -828,000 | 44.3652 | 683,289,695 | 2015-02-28 |
| 2662 | 2015-03-20 | 303,970,913 | 753,000 | 44.4864 | 683,289,695 | 2015-02-28 |
| 2663 | 2015-03-19 | 303,217,913 | -39,000 | 44.3762 | 683,289,695 | 2015-02-28 |
| 2664 | 2015-03-18 | 303,256,913 | 0 | 44.3819 | 683,289,695 | 2015-02-28 |
| 2665 | 2015-03-17 | 303,256,913 | -318,000 | 44.3819 | 683,289,695 | 2015-02-28 |
| 2666 | 2015-03-16 | 303,574,913 | 360,000 | 44.4284 | 683,289,695 | 2015-02-28 |
| 2667 | 2015-03-13 | 303,214,913 | -618,000 | 44.3757 | 683,289,695 | 2015-02-28 |
| 2668 | 2015-03-12 | 303,832,913 | -21,000 | 44.4662 | 683,289,695 | 2015-02-28 |
| 2669 | 2015-03-11 | 303,853,913 | 309,000 | 44.4693 | 683,289,695 | 2015-02-28 |
| 2670 | 2015-03-10 | 303,544,913 | 639,000 | 44.4240 | 683,289,695 | 2015-02-28 |
| 2671 | 2015-03-09 | 302,905,913 | 75,000 | 44.3305 | 683,289,695 | 2015-02-28 |
| 2672 | 2015-03-06 | 302,830,913 | 583,000 | 44.3195 | 683,289,695 | 2015-02-28 |
| 2673 | 2015-03-05 | 302,247,913 | -12,000 | 44.2342 | 683,289,695 | 2015-02-28 |
| 2674 | 2015-03-04 | 302,259,913 | 132,000 | 44.2360 | 683,289,695 | 2015-02-28 |
| 2675 | 2015-03-03 | 302,127,913 | -279,000 | 44.2167 | 683,289,695 | 2015-02-28 |
| 2676 | 2015-03-02 | 302,406,913 | 78,000 | 44.2575 | 683,289,695 | 2015-02-28 |
| 2677 | 2015-02-27 | 302,328,913 | 291,000 | 44.2461 | 683,289,695 | 2015-01-31 |
| 2678 | 2015-02-26 | 302,037,913 | 0 | 44.2035 | 683,289,695 | 2015-01-31 |
| 2679 | 2015-02-25 | 302,037,913 | 0 | 44.2035 | 683,289,695 | 2015-01-31 |
| 2680 | 2015-02-24 | 302,037,913 | -69,000 | 44.2035 | 683,289,695 | 2015-01-31 |
| 2681 | 2015-02-23 | 302,106,913 | -9,000 | 44.2136 | 683,289,695 | 2015-01-31 |
| 2682 | 2015-02-18 | 302,115,913 | 0 | 44.2149 | 683,289,695 | 2015-01-31 |
| 2683 | 2015-02-17 | 302,115,913 | 636,000 | 44.2149 | 683,289,695 | 2015-01-31 |
| 2684 | 2015-02-16 | 301,479,913 | 78,000 | 44.1218 | 683,289,695 | 2015-01-31 |
| 2685 | 2015-02-13 | 301,401,913 | 0 | 44.1104 | 683,289,695 | 2015-01-31 |
| 2686 | 2015-02-12 | 301,401,913 | 105,000 | 44.1104 | 683,289,695 | 2015-01-31 |
| 2687 | 2015-02-11 | 301,296,913 | 330,000 | 44.0950 | 683,289,695 | 2015-01-31 |
| 2688 | 2015-02-10 | 300,966,913 | 336,000 | 44.0468 | 683,289,695 | 2015-01-31 |
| 2689 | 2015-02-09 | 300,630,913 | 3,000 | 43.9976 | 683,289,695 | 2015-01-31 |
| 2690 | 2015-02-06 | 300,627,913 | -126,000 | 43.9971 | 683,289,695 | 2015-01-31 |
| 2691 | 2015-02-05 | 300,753,913 | 0 | 44.0156 | 683,289,695 | 2015-01-31 |
| 2692 | 2015-02-04 | 300,753,913 | 180,000 | 44.0156 | 683,289,695 | 2015-01-31 |
| 2693 | 2015-02-03 | 300,573,913 | 72,000 | 43.9892 | 683,289,695 | 2015-01-31 |
| 2694 | 2015-02-02 | 300,501,913 | -6,000 | 43.9787 | 683,289,695 | 2015-01-31 |
| 2695 | 2015-01-30 | 300,507,913 | -96,000 | 43.9796 | 683,289,695 | 2014-12-31 |
| 2696 | 2015-01-29 | 300,603,913 | 534,000 | 43.9936 | 683,289,695 | 2014-12-31 |
| 2697 | 2015-01-28 | 300,069,913 | 42,000 | 43.9155 | 683,289,695 | 2014-12-31 |
| 2698 | 2015-01-27 | 300,027,913 | -45,000 | 43.9093 | 683,289,695 | 2014-12-31 |
| 2699 | 2015-01-26 | 300,072,913 | 252,000 | 43.9159 | 683,289,695 | 2014-12-31 |
| 2700 | 2015-01-23 | 299,820,913 | -285,000 | 43.8790 | 683,289,695 | 2014-12-31 |
| 2701 | 2015-01-22 | 300,105,913 | -21,000 | 43.9207 | 683,289,695 | 2014-12-31 |
| 2702 | 2015-01-21 | 300,126,913 | 312,000 | 43.9238 | 683,289,695 | 2014-12-31 |
| 2703 | 2015-01-20 | 299,814,913 | 126,000 | 43.8782 | 683,289,695 | 2014-12-31 |
| 2704 | 2015-01-19 | 299,688,913 | -51,000 | 43.8597 | 683,289,695 | 2014-12-31 |
| 2705 | 2015-01-16 | 299,739,913 | -300,000 | 43.8672 | 683,289,695 | 2014-12-31 |
| 2706 | 2015-01-15 | 300,039,913 | 828,000 | 43.9111 | 683,289,695 | 2014-12-31 |
| 2707 | 2015-01-14 | 299,211,913 | -303,000 | 43.7899 | 683,289,695 | 2014-12-31 |
| 2708 | 2015-01-13 | 299,514,913 | -354,000 | 43.8342 | 683,289,695 | 2014-12-31 |
| 2709 | 2015-01-12 | 299,868,913 | -285,000 | 43.8861 | 683,289,695 | 2014-12-31 |
| 2710 | 2015-01-09 | 300,153,913 | 3,624,000 | 43.9278 | 683,289,695 | 2014-12-31 |
| 2711 | 2015-01-08 | 296,529,913 | 177,000 | 43.3974 | 683,289,695 | 2014-12-31 |
| 2712 | 2015-01-07 | 296,352,913 | 7,656,000 | 43.3715 | 683,289,695 | 2014-12-31 |
| 2713 | 2015-01-06 | 288,696,913 | -234,000 | 42.2510 | 683,289,695 | 2014-12-31 |
| 2714 | 2015-01-05 | 288,930,913 | 747,000 | 42.2853 | 683,289,695 | 2014-12-31 |
| 2715 | 2015-01-02 | 288,183,913 | -30,000 | 42.1759 | 683,289,695 | 2014-12-31 |
| 2716 | 2014-12-31 | 288,213,913 | 0 | 42.1803 | 683,289,695 | 2014-12-31 |
| 2717 | 2014-12-30 | 288,213,913 | -483,000 | 42.1803 | 683,289,695 | 2014-11-30 |
| 2718 | 2014-12-29 | 288,696,913 | -89,750 | 42.2510 | 683,289,695 | 2014-11-30 |
| 2719 | 2014-12-24 | 288,786,663 | 0 | 42.2642 | 683,289,695 | 2014-11-30 |
| 2720 | 2014-12-23 | 288,786,663 | 342,000 | 42.2642 | 683,289,695 | 2014-11-30 |
| 2721 | 2014-12-22 | 288,444,663 | 18,000 | 42.2141 | 683,289,695 | 2014-11-30 |
| 2722 | 2014-12-19 | 288,426,663 | 0 | 42.2115 | 683,289,695 | 2014-11-30 |
| 2723 | 2014-12-18 | 288,426,663 | 252,000 | 42.2115 | 683,289,695 | 2014-11-30 |
| 2724 | 2014-12-17 | 288,174,663 | -600,000 | 42.1746 | 683,289,695 | 2014-11-30 |
| 2725 | 2014-12-16 | 288,774,663 | 33,000 | 42.2624 | 683,289,695 | 2014-11-30 |
| 2726 | 2014-12-15 | 288,741,663 | -45,000 | 42.2576 | 683,289,695 | 2014-11-30 |
| 2727 | 2014-12-12 | 288,786,663 | 279,000 | 42.2642 | 683,289,695 | 2014-11-30 |
| 2728 | 2014-12-11 | 288,507,663 | 2,811,000 | 42.2233 | 683,289,695 | 2014-11-30 |
| 2729 | 2014-12-10 | 285,696,663 | 1,479,000 | 41.8119 | 683,289,695 | 2014-11-30 |
| 2730 | 2014-12-09 | 284,217,663 | -66,000 | 41.5955 | 683,289,695 | 2014-11-30 |
| 2731 | 2014-12-08 | 284,283,663 | 66,000 | 41.6051 | 683,289,695 | 2014-11-30 |
| 2732 | 2014-12-05 | 284,217,663 | 6,000 | 41.5955 | 683,289,695 | 2014-11-30 |
| 2733 | 2014-12-04 | 284,211,663 | 102,000 | 41.5946 | 683,289,695 | 2014-11-30 |
| 2734 | 2014-12-03 | 284,109,663 | 195,000 | 41.5797 | 683,289,695 | 2014-11-30 |
| 2735 | 2014-12-02 | 283,914,663 | -456,000 | 41.5511 | 683,289,695 | 2014-11-30 |
| 2736 | 2014-12-01 | 284,370,663 | 21,000 | 41.6179 | 683,289,695 | 2014-11-30 |
| 2737 | 2014-11-28 | 284,349,663 | -240,000 | 41.6148 | 683,289,695 | 2014-10-31 |
| 2738 | 2014-11-27 | 284,589,663 | -1,353,000 | 41.6499 | 683,289,695 | 2014-10-31 |
| 2739 | 2014-11-26 | 285,942,663 | -894,000 | 41.8479 | 683,289,695 | 2014-10-31 |
| 2740 | 2014-11-25 | 286,836,663 | -282,000 | 41.9788 | 683,289,695 | 2014-10-31 |
| 2741 | 2014-11-24 | 287,118,663 | -486,000 | 42.0200 | 683,289,695 | 2014-10-31 |
| 2742 | 2014-11-21 | 287,604,663 | -102,000 | 42.0912 | 683,289,695 | 2014-10-31 |
| 2743 | 2014-11-20 | 287,706,663 | -155,000 | 42.1061 | 683,289,695 | 2014-10-31 |
| 2744 | 2014-11-19 | 287,861,663 | -96,000 | 42.1288 | 683,289,695 | 2014-10-31 |
| 2745 | 2014-11-18 | 287,957,663 | -552,000 | 42.1428 | 683,289,695 | 2014-10-31 |
| 2746 | 2014-11-17 | 288,509,663 | -99,000 | 42.2236 | 683,289,695 | 2014-10-31 |
| 2747 | 2014-11-14 | 288,608,663 | -42,000 | 42.2381 | 683,289,695 | 2014-10-31 |
| 2748 | 2014-11-13 | 288,650,663 | 48,000 | 42.2443 | 683,289,695 | 2014-10-31 |
| 2749 | 2014-11-12 | 288,602,663 | 0 | 42.2372 | 683,289,695 | 2014-10-31 |
| 2750 | 2014-11-11 | 288,602,663 | -81,000 | 42.2372 | 683,289,695 | 2014-10-31 |
| 2751 | 2014-11-10 | 288,683,663 | 273,000 | 42.2491 | 683,289,695 | 2014-10-31 |
| 2752 | 2014-11-07 | 288,410,663 | -81,000 | 42.2091 | 683,289,695 | 2014-10-31 |
| 2753 | 2014-11-06 | 288,491,663 | -102,000 | 42.2210 | 683,289,695 | 2014-10-31 |
| 2754 | 2014-11-05 | 288,593,663 | -462,000 | 42.2359 | 683,289,695 | 2014-10-31 |
| 2755 | 2014-11-04 | 289,055,663 | 543,000 | 42.3035 | 683,289,695 | 2014-10-31 |
| 2756 | 2014-11-03 | 288,512,663 | -54,000 | 42.2241 | 683,289,695 | 2014-10-31 |
| 2757 | 2014-10-31 | 288,566,663 | 276,000 | 42.2320 | 683,289,695 | 2014-10-31 |
| 2758 | 2014-10-30 | 288,290,663 | -252,000 | 42.1916 | 683,289,695 | 2014-09-30 |
| 2759 | 2014-10-29 | 288,542,663 | -1,278,000 | 42.2285 | 683,289,695 | 2014-09-30 |
| 2760 | 2014-10-28 | 289,820,663 | -102,000 | 42.4155 | 683,289,695 | 2014-09-30 |
| 2761 | 2014-10-27 | 289,922,663 | -390,000 | 42.4304 | 683,289,695 | 2014-09-30 |
| 2762 | 2014-10-24 | 290,312,663 | -195,000 | 42.4875 | 683,289,695 | 2014-09-30 |
| 2763 | 2014-10-23 | 290,507,663 | 912,000 | 42.5160 | 683,289,695 | 2014-09-30 |
| 2764 | 2014-10-22 | 289,595,663 | 852,000 | 42.3826 | 683,289,695 | 2014-09-30 |
| 2765 | 2014-10-21 | 288,743,663 | -423,000 | 42.2579 | 683,289,695 | 2014-09-30 |
| 2766 | 2014-10-20 | 289,166,663 | -432,000 | 42.3198 | 683,289,695 | 2014-09-30 |
| 2767 | 2014-10-17 | 289,598,663 | 1,158,000 | 42.3830 | 683,289,695 | 2014-09-30 |
| 2768 | 2014-10-16 | 288,440,663 | 1,578,000 | 42.2135 | 683,289,695 | 2014-09-30 |
| 2769 | 2014-10-15 | 286,862,663 | 2,055,000 | 41.9826 | 683,289,695 | 2014-09-30 |
| 2770 | 2014-10-14 | 284,807,663 | 1,269,000 | 41.6818 | 683,289,695 | 2014-09-30 |
| 2771 | 2014-10-13 | 283,538,663 | -978,000 | 41.4961 | 683,289,695 | 2014-09-30 |
| 2772 | 2014-10-10 | 284,516,663 | 1,188,000 | 41.6392 | 683,289,695 | 2014-09-30 |
| 2773 | 2014-10-09 | 283,328,663 | 1,476,000 | 41.4654 | 683,289,695 | 2014-09-30 |
| 2774 | 2014-10-08 | 281,852,663 | 3,558,000 | 41.2494 | 683,289,695 | 2014-09-30 |
| 2775 | 2014-10-07 | 278,294,663 | 14,671,500 | 40.7286 | 683,289,695 | 2014-09-30 |
| 2776 | 2014-10-06 | 263,623,163 | -927,000 | 38.5815 | 683,289,695 | 2014-09-30 |
| 2777 | 2014-10-03 | 264,550,163 | 522,000 | 38.7171 | 683,289,695 | 2014-09-30 |
| 2778 | 2014-09-30 | 264,028,163 | 90,000 | 38.6407 | 683,289,695 | 2014-09-30 |
| 2779 | 2014-09-29 | 263,938,163 | 1,119,000 | 38.6276 | 683,289,695 | 2014-08-31 |
| 2780 | 2014-09-26 | 262,819,163 | -21,000 | 38.4638 | 683,289,695 | 2014-08-31 |
| 2781 | 2014-09-25 | 262,840,163 | -384,000 | 38.4669 | 683,289,695 | 2014-08-31 |
| 2782 | 2014-09-24 | 263,224,163 | -18,000 | 38.5231 | 683,289,695 | 2014-08-31 |
| 2783 | 2014-09-23 | 263,242,163 | -717,000 | 38.5257 | 683,289,695 | 2014-08-31 |
| 2784 | 2014-09-22 | 263,959,163 | 0 | 38.6306 | 683,289,695 | 2014-08-31 |
| 2785 | 2014-09-19 | 263,959,163 | -96,000 | 38.6306 | 683,289,695 | 2014-08-31 |
| 2786 | 2014-09-18 | 264,055,163 | 0 | 38.6447 | 683,289,695 | 2014-08-31 |
| 2787 | 2014-09-17 | 264,055,163 | 0 | 38.6447 | 683,289,695 | 2014-08-31 |
| 2788 | 2014-09-16 | 264,055,163 | -33,000 | 38.6447 | 683,289,695 | 2014-08-31 |
| 2789 | 2014-09-15 | 264,088,163 | 0 | 38.6495 | 683,289,695 | 2014-08-31 |
| 2790 | 2014-09-12 | 264,088,163 | -3,000 | 38.6495 | 683,289,695 | 2014-08-31 |
| 2791 | 2014-09-11 | 264,091,163 | -12,000 | 38.6500 | 683,289,695 | 2014-08-31 |
| 2792 | 2014-09-10 | 264,103,163 | 126,000 | 38.6517 | 683,289,695 | 2014-08-31 |
| 2793 | 2014-09-08 | 263,977,163 | -15,392,700 | 38.6333 | 683,289,695 | 2014-08-31 |
| 2794 | 2014-09-05 | 279,369,863 | 117,000 | 40.8860 | 683,289,695 | 2014-08-31 |
| 2795 | 2014-09-04 | 279,252,863 | -42,000 | 40.8689 | 683,289,695 | 2014-08-31 |
| 2796 | 2014-09-03 | 279,294,863 | -240,500 | 40.8750 | 683,289,695 | 2014-08-31 |
| 2797 | 2014-09-02 | 279,535,363 | 0 | 40.9102 | 683,289,695 | 2014-08-31 |
| 2798 | 2014-09-01 | 279,535,363 | 819,000 | 40.9102 | 683,289,695 | 2014-08-31 |
| 2799 | 2014-08-29 | 278,716,363 | 0 | 40.7904 | 683,289,695 | 2014-07-31 |
| 2800 | 2014-08-28 | 278,716,363 | 216,000 | 40.7904 | 683,289,695 | 2014-07-31 |
| 2801 | 2014-08-27 | 278,500,363 | 72,000 | 40.7588 | 683,289,695 | 2014-07-31 |
| 2802 | 2014-08-26 | 278,428,363 | 237,000 | 40.7482 | 683,289,695 | 2014-07-31 |
| 2803 | 2014-08-25 | 278,191,363 | 663,000 | 40.7135 | 683,289,695 | 2014-07-31 |
| 2804 | 2014-08-22 | 277,528,363 | -1,290,000 | 40.6165 | 683,289,695 | 2014-07-31 |
| 2805 | 2014-08-21 | 278,818,363 | 1,806,000 | 40.8053 | 683,289,695 | 2014-07-31 |
| 2806 | 2014-08-20 | 277,012,363 | 0 | 40.5410 | 683,289,695 | 2014-07-31 |
| 2807 | 2014-08-19 | 277,012,363 | 0 | 40.5410 | 683,289,695 | 2014-07-31 |
| 2808 | 2014-08-18 | 277,012,363 | -480,000 | 40.5410 | 683,289,695 | 2014-07-31 |
| 2809 | 2014-08-15 | 277,492,363 | -65,000 | 40.6112 | 683,289,695 | 2014-07-31 |
| 2810 | 2014-08-14 | 277,557,363 | -276,000 | 40.6207 | 683,289,695 | 2014-07-31 |
| 2811 | 2014-08-13 | 277,833,363 | 396,000 | 40.6611 | 683,289,695 | 2014-07-31 |
| 2812 | 2014-08-12 | 277,437,363 | -90,000 | 40.6032 | 683,289,695 | 2014-07-31 |
| 2813 | 2014-08-11 | 277,527,363 | -54,000 | 40.6164 | 683,289,695 | 2014-07-31 |
| 2814 | 2014-08-08 | 277,581,363 | 0 | 40.6243 | 683,289,695 | 2014-07-31 |
| 2815 | 2014-08-07 | 277,581,363 | 0 | 40.6243 | 683,289,695 | 2014-07-31 |
| 2816 | 2014-08-06 | 277,581,363 | 0 | 40.6243 | 683,289,695 | 2014-07-31 |
| 2817 | 2014-08-05 | 277,581,363 | 0 | 40.6243 | 683,289,695 | 2014-07-31 |
| 2818 | 2014-08-04 | 277,581,363 | 69,000 | 40.6243 | 683,289,695 | 2014-07-31 |
| 2819 | 2014-08-01 | 277,512,363 | -105,000 | 40.6142 | 683,289,695 | 2014-07-31 |
| 2820 | 2014-07-31 | 277,617,363 | 291,000 | 40.6295 | 683,289,695 | 2014-07-31 |
| 2821 | 2014-07-30 | 277,326,363 | 756,000 | 40.5869 | 683,289,695 | 2014-06-30 |
| 2822 | 2014-07-29 | 276,570,363 | -63,000 | 40.4763 | 683,289,695 | 2014-06-30 |
| 2823 | 2014-07-28 | 276,633,363 | 105,000 | 40.4855 | 683,289,695 | 2014-06-30 |
| 2824 | 2014-07-25 | 276,528,363 | 0 | 40.4701 | 683,289,695 | 2014-06-30 |
| 2825 | 2014-07-24 | 276,528,363 | 0 | 40.4701 | 683,289,695 | 2014-06-30 |
| 2826 | 2014-07-23 | 276,528,363 | -72,000 | 40.4701 | 683,289,695 | 2014-06-30 |
| 2827 | 2014-07-22 | 276,600,363 | 51,000 | 40.4807 | 683,289,695 | 2014-06-30 |
| 2828 | 2014-07-21 | 276,549,363 | 294,000 | 40.4732 | 683,289,695 | 2014-06-30 |
| 2829 | 2014-07-18 | 276,255,363 | 12,000 | 40.4302 | 683,289,695 | 2014-06-30 |
| 2830 | 2014-07-17 | 276,243,363 | -105,000 | 40.4284 | 683,289,695 | 2014-06-30 |
| 2831 | 2014-07-16 | 276,348,363 | 0 | 40.4438 | 683,289,695 | 2014-06-30 |
| 2832 | 2014-07-15 | 276,348,363 | 123,000 | 40.4438 | 683,289,695 | 2014-06-30 |
| 2833 | 2014-07-14 | 276,225,363 | 0 | 40.4258 | 683,289,695 | 2014-06-30 |
| 2834 | 2014-07-11 | 276,225,363 | 171,000 | 40.4258 | 683,289,695 | 2014-06-30 |
| 2835 | 2014-07-10 | 276,054,363 | -90,000 | 40.4008 | 683,289,695 | 2014-06-30 |
| 2836 | 2014-07-09 | 276,144,363 | -156,000 | 40.4140 | 683,289,695 | 2014-06-30 |
| 2837 | 2014-07-08 | 276,300,363 | -336,000 | 40.4368 | 683,289,695 | 2014-06-30 |
| 2838 | 2014-07-07 | 276,636,363 | 702,000 | 40.4860 | 683,289,695 | 2014-06-30 |
| 2839 | 2014-07-04 | 275,934,363 | 120,000 | 40.3832 | 683,289,695 | 2014-06-30 |
| 2840 | 2014-07-03 | 275,814,363 | 6,000 | 40.3657 | 683,289,695 | 2014-06-30 |
| 2841 | 2014-07-02 | 275,808,363 | 33,000 | 40.3648 | 683,289,695 | 2014-06-30 |
| 2842 | 2014-06-30 | 275,775,363 | -12,000 | 40.3599 | 683,289,695 | 2014-06-30 |
| 2843 | 2014-06-27 | 275,787,363 | 840,000 | 40.3617 | 683,289,695 | 2014-06-25 |
| 2844 | 2014-06-26 | 274,947,363 | 243,000 | 40.2388 | 683,289,695 | 2014-06-25 |
| 2845 | 2014-06-25 | 274,704,363 | 27,000 | 40.2032 | 683,289,695 | 2014-06-25 |
| 2846 | 2014-06-24 | 274,677,363 | 0 | 41.1940 | 666,789,695 | 2014-06-09 |
| 2847 | 2014-06-23 | 274,677,363 | 39,000 | 41.1940 | 666,789,695 | 2014-06-09 |
| 2848 | 2014-06-20 | 274,638,363 | 330,000 | 41.1882 | 666,789,695 | 2014-06-09 |
| 2849 | 2014-06-19 | 274,308,363 | -99,000 | 41.1387 | 666,789,695 | 2014-06-09 |
| 2850 | 2014-06-18 | 274,407,363 | -36,000 | 41.1535 | 666,789,695 | 2014-06-09 |
| 2851 | 2014-06-17 | 274,443,363 | 150,000 | 41.1589 | 666,789,695 | 2014-06-09 |
| 2852 | 2014-06-16 | 274,293,363 | -180,000 | 41.1364 | 666,789,695 | 2014-06-09 |
| 2853 | 2014-06-13 | 274,473,363 | 30,000 | 41.1634 | 666,789,695 | 2014-06-09 |
| 2854 | 2014-06-12 | 274,443,363 | 66,000 | 41.1589 | 666,789,695 | 2014-06-09 |
| 2855 | 2014-06-11 | 274,377,363 | 1,005,000 | 41.1490 | 666,789,695 | 2014-06-09 |
| 2856 | 2014-06-10 | 273,372,363 | -645,000 | 40.9983 | 666,789,695 | 2014-06-09 |
| 2857 | 2014-06-09 | 274,017,363 | 1,794,000 | 41.0950 | 666,789,695 | 2014-06-09 |
| 2858 | 2014-06-06 | 272,223,363 | 309,000 | 42.9856 | 633,289,695 | 2014-05-31 |
| 2859 | 2014-06-05 | 271,914,363 | 32,960 | 42.9368 | 633,289,695 | 2014-05-31 |
| 2860 | 2014-06-04 | 271,881,403 | 150,000 | 42.9316 | 633,289,695 | 2014-05-31 |
| 2861 | 2014-06-03 | 271,731,403 | -3,000 | 42.9079 | 633,289,695 | 2014-05-31 |
| 2862 | 2014-05-30 | 271,734,403 | 198,000 | 42.9084 | 633,289,695 | 2014-04-30 |
| 2863 | 2014-05-29 | 271,536,403 | 0 | 42.8771 | 633,289,695 | 2014-04-30 |
| 2864 | 2014-05-28 | 271,536,403 | 84,000 | 42.8771 | 633,289,695 | 2014-04-30 |
| 2865 | 2014-05-27 | 271,452,403 | 141,000 | 42.8639 | 633,289,695 | 2014-04-30 |
| 2866 | 2014-05-26 | 271,311,403 | 114,000 | 42.8416 | 633,289,695 | 2014-04-30 |
| 2867 | 2014-05-23 | 271,197,403 | 6,000 | 42.8236 | 633,289,695 | 2014-04-30 |
| 2868 | 2014-05-22 | 271,191,403 | 0 | 42.8226 | 633,289,695 | 2014-04-30 |
| 2869 | 2014-05-21 | 271,191,403 | 0 | 42.8226 | 633,289,695 | 2014-04-30 |
| 2870 | 2014-05-20 | 271,191,403 | 360,000 | 42.8226 | 633,289,695 | 2014-04-30 |
| 2871 | 2014-05-19 | 270,831,403 | 0 | 42.7658 | 633,289,695 | 2014-04-30 |
| 2872 | 2014-05-16 | 270,831,403 | -93,000 | 42.7658 | 633,289,695 | 2014-04-30 |
| 2873 | 2014-05-15 | 270,924,403 | 0 | 42.7805 | 633,289,695 | 2014-04-30 |
| 2874 | 2014-05-14 | 270,924,403 | 90,000 | 42.7805 | 633,289,695 | 2014-04-30 |
| 2875 | 2014-05-13 | 270,834,403 | -9,000 | 42.7663 | 633,289,695 | 2014-04-30 |
| 2876 | 2014-05-12 | 270,843,403 | 81,000 | 42.7677 | 633,289,695 | 2014-04-30 |
| 2877 | 2014-05-10 | 270,762,403 | 0 | 42.7549 | 633,289,695 | 2014-04-30 |
| 2878 | 2014-05-09 | 270,762,403 | 114,000 | 42.7549 | 633,289,695 | 2014-04-30 |
| 2879 | 2014-05-08 | 270,648,403 | 0 | 42.7369 | 633,289,695 | 2014-04-30 |
| 2880 | 2014-05-07 | 270,648,403 | 42,000 | 42.7369 | 633,289,695 | 2014-04-30 |
| 2881 | 2014-05-05 | 270,606,403 | 336,000 | 42.7303 | 633,289,695 | 2014-04-30 |
| 2882 | 2014-05-02 | 270,270,403 | 180,000 | 42.6772 | 633,289,695 | 2014-04-30 |
| 2883 | 2014-04-30 | 270,090,403 | 0 | 42.6488 | 633,289,695 | 2014-04-30 |
| 2884 | 2014-04-29 | 270,090,403 | 9,000 | 42.6488 | 633,289,695 | 2014-03-31 |
| 2885 | 2014-04-28 | 270,081,403 | -192,000 | 42.6474 | 633,289,695 | 2014-03-31 |
| 2886 | 2014-04-25 | 270,273,403 | 156,000 | 42.6777 | 633,289,695 | 2014-03-31 |
| 2887 | 2014-04-24 | 270,117,403 | 228,000 | 42.6531 | 633,289,695 | 2014-03-31 |
| 2888 | 2014-04-23 | 269,889,403 | 24,000 | 42.6171 | 633,289,695 | 2014-03-31 |
| 2889 | 2014-04-22 | 269,865,403 | -117,000 | 42.6133 | 633,289,695 | 2014-03-31 |
| 2890 | 2014-04-17 | 269,982,403 | -492,000 | 42.6317 | 633,289,695 | 2014-03-31 |
| 2891 | 2014-04-16 | 270,474,403 | 531,000 | 42.7094 | 633,289,695 | 2014-03-31 |
| 2892 | 2014-04-15 | 269,943,403 | -297,000 | 42.6256 | 633,289,695 | 2014-03-31 |
| 2893 | 2014-04-14 | 270,240,403 | -507,000 | 42.6725 | 633,289,695 | 2014-03-31 |
| 2894 | 2014-04-11 | 270,747,403 | -363,000 | 42.7525 | 633,289,695 | 2014-03-31 |
| 2895 | 2014-04-10 | 271,110,403 | -519,000 | 42.8099 | 633,289,695 | 2014-03-31 |
| 2896 | 2014-04-09 | 271,629,403 | 354,000 | 42.8918 | 633,289,695 | 2014-03-31 |
| 2897 | 2014-04-08 | 271,275,403 | 600,000 | 42.8359 | 633,289,695 | 2014-03-31 |
| 2898 | 2014-04-07 | 270,675,403 | -1,071,050 | 42.7412 | 633,289,695 | 2014-03-31 |
| 2899 | 2014-04-04 | 271,746,453 | 843,000 | 42.9103 | 633,289,695 | 2014-03-31 |
| 2900 | 2014-04-03 | 270,903,453 | 240,000 | 42.7772 | 633,289,695 | 2014-03-31 |
| 2901 | 2014-04-02 | 270,663,453 | -458,960 | 42.7393 | 633,289,695 | 2014-03-31 |
| 2902 | 2014-04-01 | 271,122,413 | 75,000 | 42.8118 | 633,289,695 | 2014-03-31 |
| 2903 | 2014-03-31 | 271,047,413 | 345,000 | 42.7999 | 633,289,695 | 2014-03-31 |
| 2904 | 2014-03-28 | 270,702,413 | 255,000 | 42.7454 | 633,289,695 | 2014-02-28 |
| 2905 | 2014-03-27 | 270,447,413 | 72,000 | 42.7052 | 633,289,695 | 2014-02-28 |
| 2906 | 2014-03-26 | 270,375,413 | -717,000 | 42.6938 | 633,289,695 | 2014-02-28 |
| 2907 | 2014-03-25 | 271,092,413 | 150,000 | 42.8070 | 633,289,695 | 2014-02-28 |
| 2908 | 2014-03-24 | 270,942,413 | -273,000 | 42.7833 | 633,289,695 | 2014-02-28 |
| 2909 | 2014-03-21 | 271,215,413 | 0 | 42.8264 | 633,289,695 | 2014-02-28 |
| 2910 | 2014-03-20 | 271,215,413 | 0 | 42.8264 | 633,289,695 | 2014-02-28 |
| 2911 | 2014-03-19 | 271,215,413 | 99,000 | 42.8264 | 633,289,695 | 2014-02-28 |
| 2912 | 2014-03-18 | 271,116,413 | 240,000 | 42.8108 | 633,289,695 | 2014-02-28 |
| 2913 | 2014-03-17 | 270,876,413 | -171,000 | 42.7729 | 633,289,695 | 2014-02-28 |
| 2914 | 2014-03-14 | 271,047,413 | 945,000 | 42.7999 | 633,289,695 | 2014-02-28 |
| 2915 | 2014-03-13 | 270,102,413 | 0 | 42.6507 | 633,289,695 | 2014-02-28 |
| 2916 | 2014-03-12 | 270,102,413 | 189,000 | 42.6507 | 633,289,695 | 2014-02-28 |
| 2917 | 2014-03-11 | 269,913,413 | -129,000 | 42.6208 | 633,289,695 | 2014-02-28 |
| 2918 | 2014-03-10 | 270,042,413 | 87,000 | 42.6412 | 633,289,695 | 2014-02-28 |
| 2919 | 2014-03-07 | 269,955,413 | 306,000 | 42.6275 | 633,289,695 | 2014-02-28 |
| 2920 | 2014-03-06 | 269,649,413 | -453,000 | 42.5792 | 633,289,695 | 2014-02-28 |
| 2921 | 2014-03-05 | 270,102,413 | -21,000 | 42.6507 | 633,289,695 | 2014-02-28 |
| 2922 | 2014-03-04 | 270,123,413 | -170,000 | 42.6540 | 633,289,695 | 2014-02-28 |
| 2923 | 2014-03-03 | 270,293,413 | 408,000 | 42.6808 | 633,289,695 | 2014-02-28 |
| 2924 | 2014-02-28 | 269,885,413 | -1,113,000 | 42.6164 | 633,289,695 | 2014-02-28 |
| 2925 | 2014-02-27 | 270,998,413 | -830,000 | 42.7922 | 633,289,695 | 2014-01-31 |
| 2926 | 2014-02-26 | 271,828,413 | 60,000 | 42.9232 | 633,289,695 | 2014-01-31 |
| 2927 | 2014-02-25 | 271,768,413 | 57,000 | 42.9138 | 633,289,695 | 2014-01-31 |
| 2928 | 2014-02-24 | 271,711,413 | 60,000 | 42.9048 | 633,289,695 | 2014-01-31 |
| 2929 | 2014-02-21 | 271,651,413 | 87,000 | 42.8953 | 633,289,695 | 2014-01-31 |
| 2930 | 2014-02-20 | 271,564,413 | 0 | 42.8815 | 633,289,695 | 2014-01-31 |
| 2931 | 2014-02-19 | 271,564,413 | 0 | 42.8815 | 633,289,695 | 2014-01-31 |
| 2932 | 2014-02-18 | 271,564,413 | -81,000 | 42.8815 | 633,289,695 | 2014-01-31 |
| 2933 | 2014-02-17 | 271,645,413 | 0 | 42.8943 | 633,289,695 | 2014-01-31 |
| 2934 | 2014-02-14 | 271,645,413 | -6,000 | 42.8943 | 633,289,695 | 2014-01-31 |
| 2935 | 2014-02-13 | 271,651,413 | -90,000 | 42.8953 | 633,289,695 | 2014-01-31 |
| 2936 | 2014-02-12 | 271,741,413 | 0 | 42.9095 | 633,289,695 | 2014-01-31 |
| 2937 | 2014-02-11 | 271,741,413 | -120,000 | 42.9095 | 633,289,695 | 2014-01-31 |
| 2938 | 2014-02-10 | 271,861,413 | -30,000 | 42.9284 | 633,289,695 | 2014-01-31 |
| 2939 | 2014-02-07 | 271,891,413 | -9,000 | 42.9332 | 633,289,695 | 2014-01-31 |
| 2940 | 2014-02-06 | 271,900,413 | 0 | 42.9346 | 633,289,695 | 2014-01-31 |
| 2941 | 2014-02-05 | 271,900,413 | 0 | 42.9346 | 633,289,695 | 2014-01-31 |
| 2942 | 2014-02-04 | 271,900,413 | 150,000 | 42.9346 | 633,289,695 | 2014-01-31 |
| 2943 | 2014-01-30 | 271,750,413 | 0 | 42.9109 | 633,289,695 | 2013-12-31 |
| 2944 | 2014-01-29 | 271,750,413 | 45,000 | 42.9109 | 633,289,695 | 2013-12-31 |
| 2945 | 2014-01-28 | 271,705,413 | 72,000 | 42.9038 | 633,289,695 | 2013-12-31 |
| 2946 | 2014-01-27 | 271,633,413 | -201,000 | 42.8924 | 633,289,695 | 2013-12-31 |
| 2947 | 2014-01-24 | 271,834,413 | 12,000 | 42.9242 | 633,289,695 | 2013-12-31 |
| 2948 | 2014-01-23 | 271,822,413 | 54,000 | 42.9223 | 633,289,695 | 2013-12-31 |
| 2949 | 2014-01-22 | 271,768,413 | -42,000 | 42.9138 | 633,289,695 | 2013-12-31 |
| 2950 | 2014-01-21 | 271,810,413 | 69,000 | 42.9204 | 633,289,695 | 2013-12-31 |
| 2951 | 2014-01-20 | 271,741,413 | 150,000 | 42.9095 | 633,289,695 | 2013-12-31 |
| 2952 | 2014-01-17 | 271,591,413 | 0 | 42.8858 | 633,289,695 | 2013-12-31 |
| 2953 | 2014-01-16 | 271,591,413 | 0 | 42.8858 | 633,289,695 | 2013-12-31 |
| 2954 | 2014-01-15 | 271,591,413 | 0 | 42.8858 | 633,289,695 | 2013-12-31 |
| 2955 | 2014-01-14 | 271,591,413 | 18,000 | 42.8858 | 633,289,695 | 2013-12-31 |
| 2956 | 2014-01-13 | 271,573,413 | 15,000 | 42.8830 | 633,289,695 | 2013-12-31 |
| 2957 | 2014-01-10 | 271,558,413 | 78,000 | 42.8806 | 633,289,695 | 2013-12-31 |
| 2958 | 2014-01-09 | 271,480,413 | -114,000 | 42.8683 | 633,289,695 | 2013-12-31 |
| 2959 | 2014-01-08 | 271,594,413 | -99,000 | 42.8863 | 633,289,695 | 2013-12-31 |
| 2960 | 2014-01-07 | 271,693,413 | -108,000 | 42.9019 | 633,289,695 | 2013-12-31 |
| 2961 | 2014-01-06 | 271,801,413 | 0 | 42.9190 | 633,289,695 | 2013-12-31 |
| 2962 | 2014-01-03 | 271,801,413 | -30,000 | 42.9190 | 633,289,695 | 2013-12-31 |
| 2963 | 2014-01-02 | 271,831,413 | 0 | 42.9237 | 633,289,695 | 2013-12-31 |
| 2964 | 2013-12-31 | 271,831,413 | 0 | 42.9237 | 633,289,695 | 2013-12-31 |
| 2965 | 2013-12-30 | 271,831,413 | -9,000 | 42.9237 | 633,289,695 | 2013-11-30 |
| 2966 | 2013-12-27 | 271,840,413 | -453,000 | 42.9251 | 633,289,695 | 2013-11-30 |
| 2967 | 2013-12-24 | 272,293,413 | 0 | 42.9967 | 633,289,695 | 2013-11-30 |
| 2968 | 2013-12-23 | 272,293,413 | 21,000 | 42.9967 | 633,289,695 | 2013-11-30 |
| 2969 | 2013-12-20 | 272,272,413 | 21,000 | 42.9933 | 633,289,695 | 2013-11-30 |
| 2970 | 2013-12-19 | 272,251,413 | 0 | 42.9900 | 633,289,695 | 2013-11-30 |
| 2971 | 2013-12-18 | 272,251,413 | 51,000 | 42.9900 | 633,289,695 | 2013-11-30 |
| 2972 | 2013-12-17 | 272,200,413 | -30,000 | 42.9820 | 633,289,695 | 2013-11-30 |
| 2973 | 2013-12-16 | 272,230,413 | 0 | 42.9867 | 633,289,695 | 2013-11-30 |
| 2974 | 2013-12-13 | 272,230,413 | 60,000 | 42.9867 | 633,289,695 | 2013-11-30 |
| 2975 | 2013-12-12 | 272,170,413 | 126,000 | 42.9772 | 633,289,695 | 2013-11-30 |
| 2976 | 2013-12-11 | 272,044,413 | 81,000 | 42.9573 | 633,289,695 | 2013-11-30 |
| 2977 | 2013-12-10 | 271,963,413 | 60,000 | 42.9446 | 633,289,695 | 2013-11-30 |
| 2978 | 2013-12-09 | 271,903,413 | 81,000 | 42.9351 | 633,289,695 | 2013-11-30 |
| 2979 | 2013-12-06 | 271,822,413 | 87,000 | 42.9223 | 633,289,695 | 2013-11-30 |
| 2980 | 2013-12-05 | 271,735,413 | 63,000 | 42.9085 | 633,289,695 | 2013-11-30 |
| 2981 | 2013-12-04 | 271,672,413 | -105,500 | 42.8986 | 633,289,695 | 2013-11-30 |
| 2982 | 2013-12-03 | 271,777,913 | -9,000 | 42.9153 | 633,289,695 | 2013-11-30 |
| 2983 | 2013-12-02 | 271,786,913 | 0 | 42.9167 | 633,289,695 | 2013-11-30 |
| 2984 | 2013-11-29 | 271,786,913 | -336,000 | 42.9167 | 633,289,695 | 2013-10-31 |
| 2985 | 2013-11-28 | 272,122,913 | -549,000 | 42.9697 | 633,289,695 | 2013-10-31 |
| 2986 | 2013-11-27 | 272,671,913 | -270,000 | 43.0564 | 633,289,695 | 2013-10-31 |
| 2987 | 2013-11-26 | 272,941,913 | 1,815,000 | 43.0991 | 633,289,695 | 2013-10-31 |
| 2988 | 2013-11-25 | 271,126,913 | 351,000 | 42.8125 | 633,289,695 | 2013-10-31 |
| 2989 | 2013-11-22 | 270,775,913 | 0 | 42.7570 | 633,289,695 | 2013-10-31 |
| 2990 | 2013-11-21 | 270,775,913 | 228,000 | 42.7570 | 633,289,695 | 2013-10-31 |
| 2991 | 2013-11-20 | 270,547,913 | -1,119,000 | 42.7210 | 633,289,695 | 2013-10-31 |
| 2992 | 2013-11-19 | 271,666,913 | 150,000 | 42.8977 | 633,289,695 | 2013-10-31 |
| 2993 | 2013-11-18 | 271,516,913 | -1,701,000 | 42.8740 | 633,289,695 | 2013-10-31 |
| 2994 | 2013-11-15 | 273,217,913 | -219,000 | 43.1426 | 633,289,695 | 2013-10-31 |
| 2995 | 2013-11-14 | 273,436,913 | -2,472,000 | 43.1772 | 633,289,695 | 2013-10-31 |
| 2996 | 2013-11-13 | 275,908,913 | -102,000 | 43.5676 | 633,289,695 | 2013-10-31 |
| 2997 | 2013-11-12 | 276,010,913 | 87,000 | 43.5837 | 633,289,695 | 2013-10-31 |
| 2998 | 2013-11-11 | 275,923,913 | -78,000 | 43.5699 | 633,289,695 | 2013-10-31 |
| 2999 | 2013-11-08 | 276,001,913 | 135,000 | 43.5823 | 633,289,695 | 2013-10-31 |
| 3000 | 2013-11-07 | 275,866,913 | 0 | 43.5609 | 633,289,695 | 2013-10-31 |
| 3001 | 2013-11-06 | 275,866,913 | 258,000 | 43.5609 | 633,289,695 | 2013-10-31 |
| 3002 | 2013-11-05 | 275,608,913 | 690,000 | 43.5202 | 633,289,695 | 2013-10-31 |
| 3003 | 2013-11-04 | 274,918,913 | -126,000 | 43.4112 | 633,289,695 | 2013-10-31 |
| 3004 | 2013-11-01 | 275,044,913 | 495,000 | 43.4311 | 633,289,695 | 2013-10-31 |
| 3005 | 2013-10-31 | 274,549,913 | -222,000 | 43.3530 | 633,289,695 | 2013-10-31 |
| 3006 | 2013-10-30 | 274,771,913 | 3,372,000 | 43.3880 | 633,289,695 | 2013-09-30 |
| 3007 | 2013-10-29 | 271,399,913 | 117,500 | 42.8556 | 633,289,695 | 2013-09-30 |
| 3008 | 2013-10-28 | 271,282,413 | 4,684,000 | 42.8370 | 633,289,695 | 2013-09-30 |
| 3009 | 2013-10-25 | 266,598,413 | 36,000 | 42.0974 | 633,289,695 | 2013-09-30 |
| 3010 | 2013-10-24 | 266,562,413 | 705,000 | 42.0917 | 633,289,695 | 2013-09-30 |
| 3011 | 2013-10-23 | 265,857,413 | 2,727,000 | 41.9804 | 633,289,695 | 2013-09-30 |
| 3012 | 2013-10-22 | 263,130,413 | 738,000 | 41.5498 | 633,289,695 | 2013-09-30 |
| 3013 | 2013-10-21 | 262,392,413 | 31,000 | 41.4332 | 633,289,695 | 2013-09-30 |
| 3014 | 2013-10-18 | 262,361,413 | 141,000 | 41.4283 | 633,289,695 | 2013-09-30 |
| 3015 | 2013-10-17 | 262,220,413 | 231,000 | 41.4061 | 633,289,695 | 2013-09-30 |
| 3016 | 2013-10-16 | 261,989,413 | 420,000 | 41.3696 | 633,289,695 | 2013-09-30 |
| 3017 | 2013-10-15 | 261,569,413 | 93,000 | 41.3033 | 633,289,695 | 2013-09-30 |
| 3018 | 2013-10-11 | 261,476,413 | 120,000 | 41.2886 | 633,289,695 | 2013-09-30 |
| 3019 | 2013-10-10 | 261,356,413 | 30,000 | 41.2696 | 633,289,695 | 2013-09-30 |
| 3020 | 2013-10-09 | 261,326,413 | -333,000 | 41.2649 | 633,289,695 | 2013-09-30 |
| 3021 | 2013-10-08 | 261,659,413 | 375,000 | 41.3175 | 633,289,695 | 2013-09-30 |
| 3022 | 2013-10-07 | 261,284,413 | 456,000 | 41.2583 | 633,289,695 | 2013-09-30 |
| 3023 | 2013-10-04 | 260,828,413 | 2,409,000 | 41.1863 | 633,289,695 | 2013-09-30 |
| 3024 | 2013-10-03 | 258,419,413 | -2,384,000 | 40.8059 | 633,289,695 | 2013-09-30 |
| 3025 | 2013-10-02 | 260,803,413 | 1,145,000 | 41.1823 | 633,289,695 | 2013-09-30 |
| 3026 | 2013-09-30 | 259,658,413 | -123,000 | 41.0015 | 633,289,695 | 2013-09-30 |
| 3027 | 2013-09-27 | 259,781,413 | 50,450,000 | 41.0209 | 633,289,695 | 2013-08-31 |
| 3028 | 2013-09-26 | 209,331,413 | 270,000 | 33.0546 | 633,289,695 | 2013-08-31 |
| 3029 | 2013-09-25 | 209,061,413 | -289,000 | 33.0120 | 633,289,695 | 2013-08-31 |
| 3030 | 2013-09-24 | 209,350,413 | -54,000 | 33.0576 | 633,289,695 | 2013-08-31 |
| 3031 | 2013-09-23 | 209,404,413 | 57,000 | 33.0661 | 633,289,695 | 2013-08-31 |
| 3032 | 2013-09-19 | 209,347,413 | -6,000 | 33.0571 | 633,289,695 | 2013-08-31 |
| 3033 | 2013-09-18 | 209,353,413 | -114,000 | 33.0581 | 633,289,695 | 2013-08-31 |
| 3034 | 2013-09-17 | 209,467,413 | 165,000 | 33.0761 | 633,289,695 | 2013-08-31 |
| 3035 | 2013-09-16 | 209,302,413 | 48,000 | 33.0500 | 633,289,695 | 2013-08-31 |
| 3036 | 2013-09-13 | 209,254,413 | 0 | 33.0424 | 633,289,695 | 2013-08-31 |
| 3037 | 2013-09-12 | 209,254,413 | 441,000 | 33.0424 | 633,289,695 | 2013-08-31 |
| 3038 | 2013-09-11 | 208,813,413 | 489,000 | 32.9728 | 633,289,695 | 2013-08-31 |
| 3039 | 2013-09-10 | 208,324,413 | 120,000 | 32.8956 | 633,289,695 | 2013-08-31 |
| 3040 | 2013-09-09 | 208,204,413 | 162,000 | 32.8766 | 633,289,695 | 2013-08-31 |
| 3041 | 2013-09-06 | 208,042,413 | 270,000 | 32.8511 | 633,289,695 | 2013-08-31 |
| 3042 | 2013-09-05 | 207,772,413 | 261,000 | 32.8084 | 633,289,695 | 2013-08-31 |
| 3043 | 2013-09-04 | 207,511,413 | 27,000 | 32.7672 | 633,289,695 | 2013-08-31 |
| 3044 | 2013-09-03 | 207,484,413 | 0 | 32.7630 | 633,289,695 | 2013-08-31 |
| 3045 | 2013-09-02 | 207,484,413 | 114,000 | 32.7630 | 633,289,695 | 2013-08-31 |
| 3046 | 2013-08-30 | 207,370,413 | 1,179,000 | 32.7450 | 633,289,695 | 2013-08-15 |
| 3047 | 2013-08-29 | 206,191,413 | 189,000 | 32.5588 | 633,289,695 | 2013-08-15 |
| 3048 | 2013-08-28 | 206,002,413 | -49,796,000 | 32.5289 | 633,289,695 | 2013-08-15 |
| 3049 | 2013-08-27 | 255,798,413 | 360,000 | 40.3920 | 633,289,695 | 2013-08-15 |
| 3050 | 2013-08-26 | 255,438,413 | 933,000 | 40.3352 | 633,289,695 | 2013-08-15 |
| 3051 | 2013-08-23 | 254,505,413 | -2,061,000 | 40.1878 | 633,289,695 | 2013-08-15 |
| 3052 | 2013-08-22 | 256,566,413 | -2,064,000 | 40.5133 | 633,289,695 | 2013-08-15 |
| 3053 | 2013-08-21 | 258,630,413 | 72,000 | 40.8392 | 633,289,695 | 2013-08-15 |
| 3054 | 2013-08-20 | 258,558,413 | 909,000 | 40.8278 | 633,289,695 | 2013-08-15 |
| 3055 | 2013-08-19 | 257,649,413 | 0 | 40.6843 | 633,289,695 | 2013-08-15 |
| 3056 | 2013-08-16 | 257,649,413 | 12,000 | 40.6843 | 633,289,695 | 2013-08-15 |
| 3057 | 2013-08-15 | 257,637,413 | -4,158,000 | 40.6824 | 633,289,695 | 2013-08-15 |
| 3058 | 2013-08-14 | 261,795,413 | 0 | 43.3968 | 603,259,665 | 2013-07-31 |
| 3059 | 2013-08-13 | 261,795,413 | -1,197,000 | 43.3968 | 603,259,665 | 2013-07-31 |
| 3060 | 2013-08-12 | 262,992,413 | -351,000 | 43.5952 | 603,259,665 | 2013-07-31 |
| 3061 | 2013-08-09 | 263,343,413 | -189,000 | 43.6534 | 603,259,665 | 2013-07-31 |
| 3062 | 2013-08-08 | 263,532,413 | -285,000 | 43.6847 | 603,259,665 | 2013-07-31 |
| 3063 | 2013-08-07 | 263,817,413 | -786,000 | 43.7320 | 603,259,665 | 2013-07-31 |
| 3064 | 2013-08-06 | 264,603,413 | 246,000 | 43.8623 | 603,259,665 | 2013-07-31 |
| 3065 | 2013-08-05 | 264,357,413 | 225,000 | 43.8215 | 603,259,665 | 2013-07-31 |
| 3066 | 2013-08-02 | 264,132,413 | -180,000 | 43.7842 | 603,259,665 | 2013-07-31 |
| 3067 | 2013-08-01 | 264,312,413 | 12,000 | 43.8140 | 603,259,665 | 2013-07-31 |
| 3068 | 2013-07-31 | 264,300,413 | 132,000 | 43.8120 | 603,259,665 | 2013-07-31 |
| 3069 | 2013-07-30 | 264,168,413 | 0 | 43.7902 | 603,259,665 | 2013-06-30 |
| 3070 | 2013-07-29 | 264,168,413 | 618,000 | 43.7902 | 603,259,665 | 2013-06-30 |
| 3071 | 2013-07-26 | 263,550,413 | 87,000 | 43.6877 | 603,259,665 | 2013-06-30 |
| 3072 | 2013-07-25 | 263,463,413 | -1,500 | 43.6733 | 603,259,665 | 2013-06-30 |
| 3073 | 2013-07-24 | 263,464,913 | 0 | 43.6736 | 603,259,665 | 2013-06-30 |
| 3074 | 2013-07-23 | 263,464,913 | 12,000 | 43.6736 | 603,259,665 | 2013-06-30 |
| 3075 | 2013-07-22 | 263,452,913 | -147,000 | 43.6716 | 603,259,665 | 2013-06-30 |
| 3076 | 2013-07-19 | 263,599,913 | 69,000 | 43.6959 | 603,259,665 | 2013-06-30 |
| 3077 | 2013-07-18 | 263,530,913 | -3,000 | 43.6845 | 603,259,665 | 2013-06-30 |
| 3078 | 2013-07-17 | 263,533,913 | 0 | 43.6850 | 603,259,665 | 2013-06-30 |
| 3079 | 2013-07-16 | 263,533,913 | -555,000 | 43.6850 | 603,259,665 | 2013-06-30 |
| 3080 | 2013-07-15 | 264,088,913 | -744,000 | 43.7770 | 603,259,665 | 2013-06-30 |
| 3081 | 2013-07-12 | 264,832,913 | -99,000 | 43.9003 | 603,259,665 | 2013-06-30 |
| 3082 | 2013-07-11 | 264,931,913 | -297,000 | 43.9167 | 603,259,665 | 2013-06-30 |
| 3083 | 2013-07-10 | 265,228,913 | 576,000 | 43.9660 | 603,259,665 | 2013-06-30 |
| 3084 | 2013-07-09 | 264,652,913 | 1,317,000 | 43.8705 | 603,259,665 | 2013-06-30 |
| 3085 | 2013-07-08 | 263,335,913 | 210,000 | 43.6522 | 603,259,665 | 2013-06-30 |
| 3086 | 2013-07-05 | 263,125,913 | 309,000 | 43.6174 | 603,259,665 | 2013-06-30 |
| 3087 | 2013-07-04 | 262,816,913 | -204,000 | 43.5661 | 603,259,665 | 2013-06-30 |
| 3088 | 2013-07-03 | 263,020,913 | 0 | 43.6000 | 603,259,665 | 2013-06-30 |
| 3089 | 2013-07-02 | 263,020,913 | 0 | 43.6000 | 603,259,665 | 2013-06-30 |
| 3090 | 2013-06-28 | 263,020,913 | 330,000 | 43.6000 | 603,259,665 | 2013-05-31 |
| 3091 | 2013-06-27 | 262,690,913 | 0 | 43.5452 | 603,259,665 | 2013-05-31 |
| 3092 | 2013-06-26 | 262,690,913 | 300,000 | 43.5452 | 603,259,665 | 2013-05-31 |
| 3093 | 2013-06-25 | 262,390,913 | 0 | 43.4955 | 603,259,665 | 2013-05-31 |
| 3094 | 2013-06-24 | 262,390,913 | -114,000 | 43.4955 | 603,259,665 | 2013-05-31 |
| 3095 | 2013-06-21 | 262,504,913 | 0 | 43.5144 | 603,259,665 | 2013-05-31 |
| 3096 | 2013-06-20 | 262,504,913 | 0 | 43.5144 | 603,259,665 | 2013-05-31 |
| 3097 | 2013-06-19 | 262,504,913 | -117,000 | 43.5144 | 603,259,665 | 2013-05-31 |
| 3098 | 2013-06-18 | 262,621,913 | 0 | 43.5338 | 603,259,665 | 2013-05-31 |
| 3099 | 2013-06-17 | 262,621,913 | 411,000 | 43.5338 | 603,259,665 | 2013-05-31 |
| 3100 | 2013-06-14 | 262,210,913 | 83,900 | 43.4657 | 603,259,665 | 2013-05-31 |
| 3101 | 2013-06-13 | 262,127,013 | 0 | 43.4518 | 603,259,665 | 2013-05-31 |
| 3102 | 2013-06-11 | 262,127,013 | 0 | 43.4518 | 603,259,665 | 2013-05-31 |
| 3103 | 2013-06-10 | 262,127,013 | 0 | 43.4518 | 603,259,665 | 2013-05-31 |
| 3104 | 2013-06-07 | 262,127,013 | 0 | 43.4518 | 603,259,665 | 2013-05-31 |
| 3105 | 2013-06-06 | 262,127,013 | 0 | 43.4518 | 603,259,665 | 2013-05-31 |
| 3106 | 2013-06-05 | 262,127,013 | 0 | 43.4518 | 603,259,665 | 2013-05-31 |
| 3107 | 2013-06-04 | 262,127,013 | -30,050 | 43.4518 | 603,259,665 | 2013-05-31 |
| 3108 | 2013-06-03 | 262,157,063 | 0 | 43.4568 | 603,259,665 | 2013-05-31 |
| 3109 | 2013-05-31 | 262,157,063 | 30,000 | 43.4568 | 603,259,665 | 2013-05-31 |
| 3110 | 2013-05-30 | 262,127,063 | -27,000 | 43.4518 | 603,259,665 | 2013-04-30 |
| 3111 | 2013-05-29 | 262,154,063 | -36,150 | 43.4563 | 603,259,665 | 2013-04-30 |
| 3112 | 2013-05-28 | 262,190,213 | -15,000 | 43.4622 | 603,259,665 | 2013-04-30 |
| 3113 | 2013-05-27 | 262,205,213 | 0 | 43.4647 | 603,259,665 | 2013-04-30 |
| 3114 | 2013-05-24 | 262,205,213 | -33,000 | 43.4647 | 603,259,665 | 2013-04-30 |
| 3115 | 2013-05-23 | 262,238,213 | -78,000 | 43.4702 | 603,259,665 | 2013-04-30 |
| 3116 | 2013-05-22 | 262,316,213 | 351,000 | 43.4831 | 603,259,665 | 2013-04-30 |
| 3117 | 2013-05-21 | 261,965,213 | 304,000 | 43.4250 | 603,259,665 | 2013-04-30 |
| 3118 | 2013-05-20 | 261,661,213 | 0 | 43.3746 | 603,259,665 | 2013-04-30 |
| 3119 | 2013-05-16 | 261,661,213 | 0 | 43.3746 | 603,259,665 | 2013-04-30 |
| 3120 | 2013-05-15 | 261,661,213 | 114,000 | 43.3746 | 603,259,665 | 2013-04-30 |
| 3121 | 2013-05-14 | 261,547,213 | 30,000 | 43.3557 | 603,259,665 | 2013-04-30 |
| 3122 | 2013-05-13 | 261,517,213 | 0 | 43.3507 | 603,259,665 | 2013-04-30 |
| 3123 | 2013-05-10 | 261,517,213 | 30,000 | 43.3507 | 603,259,665 | 2013-04-30 |
| 3124 | 2013-05-09 | 261,487,213 | 0 | 43.3457 | 603,259,665 | 2013-04-30 |
| 3125 | 2013-05-08 | 261,487,213 | 30,000 | 43.3457 | 603,259,665 | 2013-04-30 |
| 3126 | 2013-05-07 | 261,457,213 | 0 | 43.3407 | 603,259,665 | 2013-04-30 |
| 3127 | 2013-05-06 | 261,457,213 | -27,000 | 43.3407 | 603,259,665 | 2013-04-30 |
| 3128 | 2013-05-03 | 261,484,213 | 0 | 43.3452 | 603,259,665 | 2013-04-30 |
| 3129 | 2013-05-02 | 261,484,213 | 0 | 43.3452 | 603,259,665 | 2013-04-30 |
| 3130 | 2013-04-30 | 261,484,213 | 0 | 43.3452 | 603,259,665 | 2013-04-30 |
| 3131 | 2013-04-29 | 261,484,213 | 0 | 43.3452 | 603,259,665 | 2013-03-31 |
| 3132 | 2013-04-26 | 261,484,213 | -21,000 | 43.3452 | 603,259,665 | 2013-03-31 |
| 3133 | 2013-04-25 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3134 | 2013-04-24 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3135 | 2013-04-23 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3136 | 2013-04-22 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3137 | 2013-04-19 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3138 | 2013-04-18 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3139 | 2013-04-17 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3140 | 2013-04-16 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3141 | 2013-04-15 | 261,505,213 | 0 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3142 | 2013-04-12 | 261,505,213 | -39,000 | 43.3487 | 603,259,665 | 2013-03-31 |
| 3143 | 2013-04-11 | 261,544,213 | -24,000 | 43.3552 | 603,259,665 | 2013-03-31 |
| 3144 | 2013-04-10 | 261,568,213 | 105,000 | 43.3591 | 603,259,665 | 2013-03-31 |
| 3145 | 2013-04-09 | 261,463,213 | 0 | 43.3417 | 603,259,665 | 2013-03-31 |
| 3146 | 2013-04-08 | 261,463,213 | 0 | 43.3417 | 603,259,665 | 2013-03-31 |
| 3147 | 2013-04-05 | 261,463,213 | -6,000 | 43.3417 | 603,259,665 | 2013-03-31 |
| 3148 | 2013-04-03 | 261,469,213 | 0 | 43.3427 | 603,259,665 | 2013-03-31 |
| 3149 | 2013-04-02 | 261,469,213 | 0 | 43.3427 | 603,259,665 | 2013-03-31 |
| 3150 | 2013-03-28 | 261,469,213 | -144,000 | 43.3427 | 603,259,665 | 2013-02-28 |
| 3151 | 2013-03-27 | 261,613,213 | -105,000 | 43.3666 | 603,259,665 | 2013-02-28 |
| 3152 | 2013-03-26 | 261,718,213 | -30,000 | 43.3840 | 603,259,665 | 2013-02-28 |
| 3153 | 2013-03-25 | 261,748,213 | 0 | 43.3890 | 603,259,665 | 2013-02-28 |
| 3154 | 2013-03-22 | 261,748,213 | 0 | 43.3890 | 603,259,665 | 2013-02-28 |
| 3155 | 2013-03-21 | 261,748,213 | 0 | 43.3890 | 603,259,665 | 2013-02-28 |
| 3156 | 2013-03-20 | 261,748,213 | -12,000 | 43.3890 | 603,259,665 | 2013-02-28 |
| 3157 | 2013-03-19 | 261,760,213 | -39,000 | 43.3910 | 603,259,665 | 2013-02-28 |
| 3158 | 2013-03-18 | 261,799,213 | 0 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3159 | 2013-03-15 | 261,799,213 | 0 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3160 | 2013-03-14 | 261,799,213 | 0 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3161 | 2013-03-13 | 261,799,213 | 0 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3162 | 2013-03-12 | 261,799,213 | 0 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3163 | 2013-03-11 | 261,799,213 | 0 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3164 | 2013-03-08 | 261,799,213 | 0 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3165 | 2013-03-07 | 261,799,213 | 51,000 | 43.3974 | 603,259,665 | 2013-02-28 |
| 3166 | 2013-03-06 | 261,748,213 | 0 | 43.3890 | 603,259,665 | 2013-02-28 |
| 3167 | 2013-03-05 | 261,748,213 | -3,000 | 43.3890 | 603,259,665 | 2013-02-28 |
| 3168 | 2013-03-04 | 261,751,213 | 0 | 43.3895 | 603,259,665 | 2013-02-28 |
| 3169 | 2013-03-01 | 261,751,213 | 0 | 43.3895 | 603,259,665 | 2013-02-28 |
| 3170 | 2013-02-28 | 261,751,213 | 0 | 43.3895 | 603,259,665 | 2013-02-28 |
| 3171 | 2013-02-27 | 261,751,213 | 101,500 | 43.3895 | 603,259,665 | 2013-01-31 |
| 3172 | 2013-02-26 | 261,649,713 | 0 | 43.3727 | 603,259,665 | 2013-01-31 |
| 3173 | 2013-02-25 | 261,649,713 | 114,000 | 43.3727 | 603,259,665 | 2013-01-31 |
| 3174 | 2013-02-22 | 261,535,713 | 0 | 43.3538 | 603,259,665 | 2013-01-31 |
| 3175 | 2013-02-21 | 261,535,713 | 0 | 43.3538 | 603,259,665 | 2013-01-31 |
| 3176 | 2013-02-20 | 261,535,713 | 96,000 | 43.3538 | 603,259,665 | 2013-01-31 |
| 3177 | 2013-02-19 | 261,439,713 | 0 | 43.3378 | 603,259,665 | 2013-01-31 |
| 3178 | 2013-02-18 | 261,439,713 | 72,000 | 43.3378 | 603,259,665 | 2013-01-31 |
| 3179 | 2013-02-15 | 261,367,713 | 0 | 43.3259 | 603,259,665 | 2013-01-31 |
| 3180 | 2013-02-14 | 261,367,713 | 0 | 43.3259 | 603,259,665 | 2013-01-31 |
| 3181 | 2013-02-08 | 261,367,713 | 0 | 43.3259 | 603,259,665 | 2013-01-31 |
| 3182 | 2013-02-07 | 261,367,713 | 0 | 43.3259 | 603,259,665 | 2013-01-31 |
| 3183 | 2013-02-06 | 261,367,713 | 33,000 | 43.3259 | 603,259,665 | 2013-01-31 |
| 3184 | 2013-02-05 | 261,334,713 | 39,000 | 43.3204 | 603,259,665 | 2013-01-31 |
| 3185 | 2013-02-04 | 261,295,713 | 0 | 43.3140 | 603,259,665 | 2013-01-31 |
| 3186 | 2013-02-01 | 261,295,713 | 0 | 43.3140 | 603,259,665 | 2013-01-31 |
| 3187 | 2013-01-31 | 261,295,713 | 0 | 43.3140 | 603,259,665 | 2013-01-31 |
| 3188 | 2013-01-30 | 261,295,713 | -33,000 | 43.3140 | 603,259,665 | 2012-12-31 |
| 3189 | 2013-01-29 | 261,328,713 | 0 | 43.3194 | 603,259,665 | 2012-12-31 |
| 3190 | 2013-01-28 | 261,328,713 | 0 | 43.3194 | 603,259,665 | 2012-12-31 |
| 3191 | 2013-01-25 | 261,328,713 | 69,000 | 43.3194 | 603,259,665 | 2012-12-31 |
| 3192 | 2013-01-24 | 261,259,713 | -243,000 | 43.3080 | 603,259,665 | 2012-12-31 |
| 3193 | 2013-01-23 | 261,502,713 | -96,000 | 43.3483 | 603,259,665 | 2012-12-31 |
| 3194 | 2013-01-22 | 261,598,713 | 18,000 | 43.3642 | 603,259,665 | 2012-12-31 |
| 3195 | 2013-01-21 | 261,580,713 | -5,000 | 43.3612 | 603,259,665 | 2012-12-31 |
| 3196 | 2013-01-18 | 261,585,713 | 180,000 | 43.3620 | 603,259,665 | 2012-12-31 |
| 3197 | 2013-01-17 | 261,405,713 | -48,000 | 43.3322 | 603,259,665 | 2012-12-31 |
| 3198 | 2013-01-16 | 261,453,713 | 0 | 43.3402 | 603,259,665 | 2012-12-31 |
| 3199 | 2013-01-15 | 261,453,713 | 6,000 | 43.3402 | 603,259,665 | 2012-12-31 |
| 3200 | 2013-01-14 | 261,447,713 | 0 | 43.3392 | 603,259,665 | 2012-12-31 |
| 3201 | 2013-01-11 | 261,447,713 | 0 | 43.3392 | 603,259,665 | 2012-12-31 |
| 3202 | 2013-01-10 | 261,447,713 | -27,000 | 43.3392 | 603,259,665 | 2012-12-31 |
| 3203 | 2013-01-09 | 261,474,713 | 3,000 | 43.3436 | 603,259,665 | 2012-12-31 |
| 3204 | 2013-01-08 | 261,471,713 | -39,000 | 43.3431 | 603,259,665 | 2012-12-31 |
| 3205 | 2013-01-07 | 261,510,713 | -10 | 43.3496 | 603,259,665 | 2012-12-31 |
| 3206 | 2013-01-04 | 261,510,723 | 0 | 43.3496 | 603,259,665 | 2012-12-31 |
| 3207 | 2013-01-03 | 261,510,723 | 0 | 43.3496 | 603,259,665 | 2012-12-31 |
| 3208 | 2013-01-02 | 261,510,723 | 24,000 | 43.3496 | 603,259,665 | 2012-12-31 |
| 3209 | 2012-12-31 | 261,486,723 | 0 | 43.3456 | 603,259,665 | 2012-12-31 |
| 3210 | 2012-12-28 | 261,486,723 | -60,000 | 43.3456 | 603,259,665 | 2012-12-19 |
| 3211 | 2012-12-27 | 261,546,723 | -344,700 | 43.3556 | 603,259,665 | 2012-12-19 |
| 3212 | 2012-12-24 | 261,891,423 | 0 | 43.4127 | 603,259,665 | 2012-12-19 |
| 3213 | 2012-12-21 | 261,891,423 | -18,000 | 43.4127 | 603,259,665 | 2012-12-19 |
| 3214 | 2012-12-20 | 261,909,423 | 0 | 43.4157 | 603,259,665 | 2012-12-19 |
| 3215 | 2012-12-19 | 261,909,423 | -12,000 | 43.4157 | 603,259,665 | 2012-12-19 |
| 3216 | 2012-12-18 | 261,921,423 | -288,000 | 52.0450 | 503,259,665 | 2012-11-30 |
| 3217 | 2012-12-17 | 262,209,423 | 0 | 52.1022 | 503,259,665 | 2012-11-30 |
| 3218 | 2012-12-14 | 262,209,423 | 0 | 52.1022 | 503,259,665 | 2012-11-30 |
| 3219 | 2012-12-13 | 262,209,423 | -6,000 | 52.1022 | 503,259,665 | 2012-11-30 |
| 3220 | 2012-12-12 | 262,215,423 | 0 | 52.1034 | 503,259,665 | 2012-11-30 |
| 3221 | 2012-12-11 | 262,215,423 | -30,000 | 52.1034 | 503,259,665 | 2012-11-30 |
| 3222 | 2012-12-10 | 262,245,423 | 0 | 52.1094 | 503,259,665 | 2012-11-30 |
| 3223 | 2012-12-07 | 262,245,423 | 99,000 | 52.1094 | 503,259,665 | 2012-11-30 |
| 3224 | 2012-12-06 | 262,146,423 | 30,000 | 52.0897 | 503,259,665 | 2012-11-30 |
| 3225 | 2012-12-05 | 262,116,423 | 99,000 | 52.0837 | 503,259,665 | 2012-11-30 |
| 3226 | 2012-12-04 | 262,017,423 | 141,000 | 52.0641 | 503,259,665 | 2012-11-30 |
| 3227 | 2012-12-03 | 261,876,423 | -183,000 | 52.0360 | 503,259,665 | 2012-11-30 |
| 3228 | 2012-11-30 | 262,059,423 | -24,000 | 52.0724 | 503,259,665 | 2012-11-30 |
| 3229 | 2012-11-29 | 262,083,423 | -1,320,000 | 52.0772 | 503,259,665 | 2012-10-31 |
| 3230 | 2012-11-28 | 263,403,423 | -1,425,000 | 52.3395 | 503,259,665 | 2012-10-31 |
| 3231 | 2012-11-27 | 264,828,423 | -156,000 | 52.6226 | 503,259,665 | 2012-10-31 |
| 3232 | 2012-11-26 | 264,984,423 | -39,000 | 52.6536 | 503,259,665 | 2012-10-31 |
| 3233 | 2012-11-23 | 265,023,423 | -522,000 | 52.6614 | 503,259,665 | 2012-10-31 |
| 3234 | 2012-11-22 | 265,545,423 | -7,143,000 | 52.7651 | 503,259,665 | 2012-10-31 |
| 3235 | 2012-11-21 | 272,688,423 | -186,000 | 54.1844 | 503,259,665 | 2012-10-31 |
| 3236 | 2012-11-20 | 272,874,423 | -522,000 | 54.2214 | 503,259,665 | 2012-10-31 |
| 3237 | 2012-11-19 | 273,396,423 | -1,317,000 | 54.3251 | 503,259,665 | 2012-10-31 |
| 3238 | 2012-11-16 | 274,713,423 | 576,000 | 54.5868 | 503,259,665 | 2012-10-31 |
| 3239 | 2012-11-15 | 274,137,423 | -84,000 | 54.4724 | 503,259,665 | 2012-10-31 |
| 3240 | 2012-11-14 | 274,221,423 | 243,000 | 54.4891 | 503,259,665 | 2012-10-31 |
| 3241 | 2012-11-13 | 273,978,423 | -93,000 | 54.4408 | 503,259,665 | 2012-10-31 |
| 3242 | 2012-11-12 | 274,071,423 | 234,000 | 54.4592 | 503,259,665 | 2012-10-31 |
| 3243 | 2012-11-09 | 273,837,423 | 123,000 | 54.4127 | 503,259,665 | 2012-10-31 |
| 3244 | 2012-11-08 | 273,714,423 | -105,000 | 54.3883 | 503,259,665 | 2012-10-31 |
| 3245 | 2012-11-07 | 273,819,423 | -117,000 | 54.4092 | 503,259,665 | 2012-10-31 |
| 3246 | 2012-11-06 | 273,936,423 | -6,000 | 54.4324 | 503,259,665 | 2012-10-31 |
| 3247 | 2012-11-05 | 273,942,423 | -252,000 | 54.4336 | 503,259,665 | 2012-10-31 |
| 3248 | 2012-11-02 | 274,194,423 | -165,000 | 54.4837 | 503,259,665 | 2012-10-31 |
| 3249 | 2012-11-01 | 274,359,423 | -99,000 | 54.5165 | 503,259,665 | 2012-10-31 |
| 3250 | 2012-10-31 | 274,458,423 | -471,000 | 54.5361 | 503,259,665 | 2012-10-31 |
| 3251 | 2012-10-30 | 274,929,423 | -1,443,000 | 54.6297 | 503,259,665 | 2012-09-30 |
| 3252 | 2012-10-29 | 276,372,423 | -162,000 | 54.9165 | 503,259,665 | 2012-09-30 |
| 3253 | 2012-10-26 | 276,534,423 | -297,000 | 54.9487 | 503,259,665 | 2012-09-30 |
| 3254 | 2012-10-25 | 276,831,423 | -393,000 | 55.0077 | 503,259,665 | 2012-09-30 |
| 3255 | 2012-10-24 | 277,224,423 | -1,677,000 | 55.0858 | 503,259,665 | 2012-09-30 |
| 3256 | 2012-10-22 | 278,901,423 | 747,000 | 55.4190 | 503,259,665 | 2012-09-30 |
| 3257 | 2012-10-19 | 278,154,423 | -153,000 | 55.2706 | 503,259,665 | 2012-09-30 |
| 3258 | 2012-10-18 | 278,307,423 | 0 | 55.3010 | 503,259,665 | 2012-09-30 |
| 3259 | 2012-10-17 | 278,307,423 | 30,000 | 55.3010 | 503,259,665 | 2012-09-30 |
| 3260 | 2012-10-16 | 278,277,423 | 720,000 | 55.2950 | 503,259,665 | 2012-09-30 |
| 3261 | 2012-10-15 | 277,557,423 | -300,000 | 55.1519 | 503,259,665 | 2012-09-30 |
| 3262 | 2012-10-12 | 277,857,423 | 0 | 55.2115 | 503,259,665 | 2012-09-30 |
| 3263 | 2012-10-11 | 277,857,423 | -30,000 | 55.2115 | 503,259,665 | 2012-09-30 |
| 3264 | 2012-10-10 | 277,887,423 | 0 | 55.2175 | 503,259,665 | 2012-09-30 |
| 3265 | 2012-10-09 | 277,887,423 | 306,000 | 55.2175 | 503,259,665 | 2012-09-30 |
| 3266 | 2012-10-08 | 277,581,423 | -300,000 | 55.1567 | 503,259,665 | 2012-09-30 |
| 3267 | 2012-10-05 | 277,881,423 | 0 | 55.2163 | 503,259,665 | 2012-09-30 |
| 3268 | 2012-10-04 | 277,881,423 | 0 | 55.2163 | 503,259,665 | 2012-09-30 |
| 3269 | 2012-10-03 | 277,881,423 | -12,000 | 55.2163 | 503,259,665 | 2012-09-30 |
| 3270 | 2012-09-28 | 277,893,423 | 60,000 | 55.2187 | 503,259,665 | 2012-08-31 |
| 3271 | 2012-09-27 | 277,833,423 | 0 | 55.2068 | 503,259,665 | 2012-08-31 |
| 3272 | 2012-09-26 | 277,833,423 | -36,000 | 55.2068 | 503,259,665 | 2012-08-31 |
| 3273 | 2012-09-25 | 277,869,423 | 0 | 55.2139 | 503,259,665 | 2012-08-31 |
| 3274 | 2012-09-24 | 277,869,423 | 0 | 55.2139 | 503,259,665 | 2012-08-31 |
| 3275 | 2012-09-21 | 277,869,423 | 0 | 55.2139 | 503,259,665 | 2012-08-31 |
| 3276 | 2012-09-20 | 277,869,423 | 0 | 55.2139 | 503,259,665 | 2012-08-31 |
| 3277 | 2012-09-19 | 277,869,423 | 15,000 | 55.2139 | 503,259,665 | 2012-08-31 |
| 3278 | 2012-09-18 | 277,854,423 | 21,000 | 55.2109 | 503,259,665 | 2012-08-31 |
| 3279 | 2012-09-17 | 277,833,423 | 0 | 55.2068 | 503,259,665 | 2012-08-31 |
| 3280 | 2012-09-14 | 277,833,423 | 0 | 55.2068 | 503,259,665 | 2012-08-31 |
| 3281 | 2012-09-13 | 277,833,423 | 0 | 55.2068 | 503,259,665 | 2012-08-31 |
| 3282 | 2012-09-12 | 277,833,423 | 75,000 | 55.2068 | 503,259,665 | 2012-08-31 |
| 3283 | 2012-09-11 | 277,758,423 | -5,000 | 55.1919 | 503,259,665 | 2012-08-31 |
| 3284 | 2012-09-10 | 277,763,423 | 0 | 55.1929 | 503,259,665 | 2012-08-31 |
| 3285 | 2012-09-07 | 277,763,423 | 0 | 55.1929 | 503,259,665 | 2012-08-31 |
| 3286 | 2012-09-06 | 277,763,423 | 24,000 | 55.1929 | 503,259,665 | 2012-08-31 |
| 3287 | 2012-09-05 | 277,739,423 | -150,000 | 55.1881 | 503,259,665 | 2012-08-31 |
| 3288 | 2012-09-04 | 277,889,423 | 0 | 55.2179 | 503,259,665 | 2012-08-31 |
| 3289 | 2012-09-03 | 277,889,423 | 3,000 | 55.2179 | 503,259,665 | 2012-08-31 |
| 3290 | 2012-08-31 | 277,886,423 | 0 | 55.2173 | 503,259,665 | 2012-08-31 |
| 3291 | 2012-08-30 | 277,886,423 | -30,000 | 55.2173 | 503,259,665 | 2012-07-31 |
| 3292 | 2012-08-29 | 277,916,423 | 0 | 55.2233 | 503,259,665 | 2012-07-31 |
| 3293 | 2012-08-28 | 277,916,423 | 0 | 55.2233 | 503,259,665 | 2012-07-31 |
| 3294 | 2012-08-27 | 277,916,423 | 0 | 55.2233 | 503,259,665 | 2012-07-31 |
| 3295 | 2012-08-24 | 277,916,423 | -30,000 | 55.2233 | 503,259,665 | 2012-07-31 |
| 3296 | 2012-08-23 | 277,946,423 | -15,000 | 55.2292 | 503,259,665 | 2012-07-31 |
| 3297 | 2012-08-22 | 277,961,423 | 87,000 | 55.2322 | 503,259,665 | 2012-07-31 |
| 3298 | 2012-08-21 | 277,874,423 | 0 | 55.2149 | 503,259,665 | 2012-07-31 |
| 3299 | 2012-08-20 | 277,874,423 | 0 | 55.2149 | 503,259,665 | 2012-07-31 |
| 3300 | 2012-08-17 | 277,874,423 | 0 | 55.2149 | 503,259,665 | 2012-07-31 |
| 3301 | 2012-08-16 | 277,874,423 | 0 | 55.2149 | 503,259,665 | 2012-07-31 |
| 3302 | 2012-08-15 | 277,874,423 | -30,000 | 55.2149 | 503,259,665 | 2012-07-31 |
| 3303 | 2012-08-14 | 277,904,423 | 0 | 55.2209 | 503,259,665 | 2012-07-31 |
| 3304 | 2012-08-13 | 277,904,423 | 126,000 | 55.2209 | 503,259,665 | 2012-07-31 |
| 3305 | 2012-08-10 | 277,778,423 | 0 | 55.1958 | 503,259,665 | 2012-07-31 |
| 3306 | 2012-08-09 | 277,778,423 | 0 | 55.1958 | 503,259,665 | 2012-07-31 |
| 3307 | 2012-08-08 | 277,778,423 | 0 | 55.1958 | 503,259,665 | 2012-07-31 |
| 3308 | 2012-08-07 | 277,778,423 | 0 | 55.1958 | 503,259,665 | 2012-07-31 |
| 3309 | 2012-08-06 | 277,778,423 | 51,000 | 55.1958 | 503,259,665 | 2012-07-31 |
| 3310 | 2012-08-03 | 277,727,423 | 0 | 55.1857 | 503,259,665 | 2012-07-31 |
| 3311 | 2012-08-02 | 277,727,423 | 30,000 | 55.1857 | 503,259,665 | 2012-07-31 |
| 3312 | 2012-08-01 | 277,697,423 | 30,000 | 55.1797 | 503,259,665 | 2012-07-31 |
| 3313 | 2012-07-31 | 277,667,423 | 237,000 | 55.1738 | 503,259,665 | 2012-07-31 |
| 3314 | 2012-07-30 | 277,430,423 | 0 | 55.1267 | 503,259,665 | 2012-06-30 |
| 3315 | 2012-07-27 | 277,430,423 | 0 | 55.1267 | 503,259,665 | 2012-06-30 |
| 3316 | 2012-07-26 | 277,430,423 | 0 | 55.1267 | 503,259,665 | 2012-06-30 |
| 3317 | 2012-07-25 | 277,430,423 | 0 | 55.1267 | 503,259,665 | 2012-06-30 |
| 3318 | 2012-07-24 | 277,430,423 | 0 | 55.1267 | 503,259,665 | 2012-06-30 |
| 3319 | 2012-07-23 | 277,430,423 | -27,000 | 55.1267 | 503,259,665 | 2012-06-30 |
| 3320 | 2012-07-20 | 277,457,423 | 228,000 | 55.1321 | 503,259,665 | 2012-06-30 |
| 3321 | 2012-07-19 | 277,229,423 | 154,000 | 55.0868 | 503,259,665 | 2012-06-30 |
| 3322 | 2012-07-18 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3323 | 2012-07-17 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3324 | 2012-07-16 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3325 | 2012-07-13 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3326 | 2012-07-12 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3327 | 2012-07-11 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3328 | 2012-07-10 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3329 | 2012-07-09 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3330 | 2012-07-06 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3331 | 2012-07-05 | 277,075,423 | 0 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3332 | 2012-07-04 | 277,075,423 | -6,000 | 55.0562 | 503,259,665 | 2012-06-30 |
| 3333 | 2012-07-03 | 277,081,423 | 0 | 55.0573 | 503,259,665 | 2012-06-30 |
| 3334 | 2012-06-29 | 277,081,423 | -79,000 | 55.0573 | 503,259,665 | 2012-05-31 |
| 3335 | 2012-06-28 | 277,160,423 | 0 | 55.0730 | 503,259,665 | 2012-05-31 |
| 3336 | 2012-06-27 | 277,160,423 | -951,000 | 55.0730 | 503,259,665 | 2012-05-31 |
| 3337 | 2012-06-26 | 278,111,423 | -12,000 | 55.2620 | 503,259,665 | 2012-05-31 |
| 3338 | 2012-06-25 | 278,123,423 | 0 | 55.2644 | 503,259,665 | 2012-05-31 |
| 3339 | 2012-06-22 | 278,123,423 | -96,000 | 55.2644 | 503,259,665 | 2012-05-31 |
| 3340 | 2012-06-21 | 278,219,423 | 0 | 55.2835 | 503,259,665 | 2012-05-31 |
| 3341 | 2012-06-20 | 278,219,423 | 50 | 55.2835 | 503,259,665 | 2012-05-31 |
| 3342 | 2012-06-19 | 278,219,373 | 69,000 | 55.2835 | 503,259,665 | 2012-05-31 |
| 3343 | 2012-06-18 | 278,150,373 | 9,000 | 55.2698 | 503,259,665 | 2012-05-31 |
| 3344 | 2012-06-15 | 278,141,373 | 0 | 55.2680 | 503,259,665 | 2012-05-31 |
| 3345 | 2012-06-14 | 278,141,373 | 0 | 55.2680 | 503,259,665 | 2012-05-31 |
| 3346 | 2012-06-13 | 278,141,373 | 0 | 55.2680 | 503,259,665 | 2012-05-31 |
| 3347 | 2012-06-12 | 278,141,373 | 0 | 55.2680 | 503,259,665 | 2012-05-31 |
| 3348 | 2012-06-11 | 278,141,373 | 90,000 | 55.2680 | 503,259,665 | 2012-05-31 |
| 3349 | 2012-06-08 | 278,051,373 | 0 | 55.2501 | 503,259,665 | 2012-05-31 |
| 3350 | 2012-06-07 | 278,051,373 | 0 | 55.2501 | 503,259,665 | 2012-05-31 |
| 3351 | 2012-06-06 | 278,051,373 | 0 | 55.2501 | 503,259,665 | 2012-05-31 |
| 3352 | 2012-06-05 | 278,051,373 | 0 | 55.2501 | 503,259,665 | 2012-05-31 |
| 3353 | 2012-06-04 | 278,051,373 | 0 | 55.2501 | 503,259,665 | 2012-05-31 |
| 3354 | 2012-06-01 | 278,051,373 | 99,000 | 55.2501 | 503,259,665 | 2012-05-31 |
| 3355 | 2012-05-31 | 277,952,373 | 0 | 55.2304 | 503,259,665 | 2012-05-31 |
| 3356 | 2012-05-30 | 277,952,373 | 0 | 55.2304 | 503,259,665 | 2012-04-30 |
| 3357 | 2012-05-29 | 277,952,373 | 0 | 55.2304 | 503,259,665 | 2012-04-30 |
| 3358 | 2012-05-28 | 277,952,373 | 0 | 55.2304 | 503,259,665 | 2012-04-30 |
| 3359 | 2012-05-25 | 277,952,373 | -21,000 | 55.2304 | 503,259,665 | 2012-04-30 |
| 3360 | 2012-05-24 | 277,973,373 | -672,000 | 55.2346 | 503,259,665 | 2012-04-30 |
| 3361 | 2012-05-23 | 278,645,373 | -9,000 | 55.3681 | 503,259,665 | 2012-04-30 |
| 3362 | 2012-05-22 | 278,654,373 | 0 | 55.3699 | 503,259,665 | 2012-04-30 |
| 3363 | 2012-05-21 | 278,654,373 | 0 | 55.3699 | 503,259,665 | 2012-04-30 |
| 3364 | 2012-05-18 | 278,654,373 | -12,000 | 55.3699 | 503,259,665 | 2012-04-30 |
| 3365 | 2012-05-17 | 278,666,373 | 99,000 | 55.3723 | 503,259,665 | 2012-04-30 |
| 3366 | 2012-05-16 | 278,567,373 | 21,000 | 55.3526 | 503,259,665 | 2012-04-30 |
| 3367 | 2012-05-15 | 278,546,373 | 0 | 55.3484 | 503,259,665 | 2012-04-30 |
| 3368 | 2012-05-14 | 278,546,373 | 0 | 55.3484 | 503,259,665 | 2012-04-30 |
| 3369 | 2012-05-11 | 278,546,373 | 0 | 55.3484 | 503,259,665 | 2012-04-30 |
| 3370 | 2012-05-10 | 278,546,373 | -12,000 | 55.3484 | 503,259,665 | 2012-04-30 |
| 3371 | 2012-05-09 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-04-30 |
| 3372 | 2012-05-08 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-04-30 |
| 3373 | 2012-05-07 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-04-30 |
| 3374 | 2012-05-04 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-04-30 |
| 3375 | 2012-05-03 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-04-30 |
| 3376 | 2012-05-02 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-04-30 |
| 3377 | 2012-04-30 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-04-30 |
| 3378 | 2012-04-27 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3379 | 2012-04-26 | 278,558,373 | 6,000 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3380 | 2012-04-25 | 278,552,373 | 12,000 | 55.3496 | 503,259,665 | 2012-03-31 |
| 3381 | 2012-04-24 | 278,540,373 | 0 | 55.3472 | 503,259,665 | 2012-03-31 |
| 3382 | 2012-04-23 | 278,540,373 | 15,000 | 55.3472 | 503,259,665 | 2012-03-31 |
| 3383 | 2012-04-20 | 278,525,373 | -30,000 | 55.3443 | 503,259,665 | 2012-03-31 |
| 3384 | 2012-04-19 | 278,555,373 | -3,000 | 55.3502 | 503,259,665 | 2012-03-31 |
| 3385 | 2012-04-18 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3386 | 2012-04-17 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3387 | 2012-04-16 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3388 | 2012-04-13 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3389 | 2012-04-12 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3390 | 2012-04-11 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3391 | 2012-04-10 | 278,558,373 | 0 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3392 | 2012-04-05 | 278,558,373 | -3,000 | 55.3508 | 503,259,665 | 2012-03-31 |
| 3393 | 2012-04-03 | 278,561,373 | 15,000 | 55.3514 | 503,259,665 | 2012-03-31 |
| 3394 | 2012-04-02 | 278,546,373 | 0 | 55.3484 | 503,259,665 | 2012-03-31 |
| 3395 | 2012-03-30 | 278,546,373 | 0 | 55.3484 | 503,259,665 | 2012-02-29 |
| 3396 | 2012-03-29 | 278,546,373 | -54,000 | 55.3484 | 503,259,665 | 2012-02-29 |
| 3397 | 2012-03-28 | 278,600,373 | 0 | 55.3592 | 503,259,665 | 2012-02-29 |
| 3398 | 2012-03-27 | 278,600,373 | -30,000 | 55.3592 | 503,259,665 | 2012-02-29 |
| 3399 | 2012-03-26 | 278,630,373 | -282,000 | 55.3651 | 503,259,665 | 2012-02-29 |
| 3400 | 2012-03-23 | 278,912,373 | 60,000 | 55.4212 | 503,259,665 | 2012-02-29 |
| 3401 | 2012-03-22 | 278,852,373 | 0 | 55.4092 | 503,259,665 | 2012-02-29 |
| 3402 | 2012-03-21 | 278,852,373 | 0 | 55.4092 | 503,259,665 | 2012-02-29 |
| 3403 | 2012-03-20 | 278,852,373 | 1,494,000 | 55.4092 | 503,259,665 | 2012-02-29 |
| 3404 | 2012-03-19 | 277,358,373 | 180,000 | 55.1124 | 503,259,665 | 2012-02-29 |
| 3405 | 2012-03-16 | 277,178,373 | -234,000 | 55.0766 | 503,259,665 | 2012-02-29 |
| 3406 | 2012-03-15 | 277,412,373 | 10,000 | 55.1231 | 503,259,665 | 2012-02-29 |
| 3407 | 2012-03-14 | 277,402,373 | -114,000 | 55.1211 | 503,259,665 | 2012-02-29 |
| 3408 | 2012-03-13 | 277,516,373 | 0 | 55.1438 | 503,259,665 | 2012-02-29 |
| 3409 | 2012-03-12 | 277,516,373 | -60,000 | 55.1438 | 503,259,665 | 2012-02-29 |
| 3410 | 2012-03-09 | 277,576,373 | -30,000 | 55.1557 | 503,259,665 | 2012-02-29 |
| 3411 | 2012-03-08 | 277,606,373 | -60,000 | 55.1617 | 503,259,665 | 2012-02-29 |
| 3412 | 2012-03-07 | 277,666,373 | -145,000 | 55.1736 | 503,259,665 | 2012-02-29 |
| 3413 | 2012-03-06 | 277,811,373 | 0 | 55.2024 | 503,259,665 | 2012-02-29 |
| 3414 | 2012-03-05 | 277,811,373 | 0 | 55.2024 | 503,259,665 | 2012-02-29 |
| 3415 | 2012-03-02 | 277,811,373 | -33,000 | 55.2024 | 503,259,665 | 2012-02-29 |
| 3416 | 2012-03-01 | 277,844,373 | -60,000 | 55.2089 | 503,259,665 | 2012-02-29 |
| 3417 | 2012-02-29 | 277,904,373 | -21,000 | 55.2209 | 503,259,665 | 2012-02-29 |
| 3418 | 2012-02-28 | 277,925,373 | 0 | 55.2250 | 503,259,665 | 2012-01-31 |
| 3419 | 2012-02-27 | 277,925,373 | 12,000 | 55.2250 | 503,259,665 | 2012-01-31 |
| 3420 | 2012-02-24 | 277,913,373 | 90,000 | 55.2227 | 503,259,665 | 2012-01-31 |
| 3421 | 2012-02-23 | 277,823,373 | -6,000 | 55.2048 | 503,259,665 | 2012-01-31 |
| 3422 | 2012-02-22 | 277,829,373 | 102,000 | 55.2060 | 503,259,665 | 2012-01-31 |
| 3423 | 2012-02-21 | 277,727,373 | -12,000 | 55.1857 | 503,259,665 | 2012-01-31 |
| 3424 | 2012-02-20 | 277,739,373 | 0 | 55.1881 | 503,259,665 | 2012-01-31 |
| 3425 | 2012-02-17 | 277,739,373 | -531,000 | 55.1881 | 503,259,665 | 2012-01-31 |
| 3426 | 2012-02-16 | 278,270,373 | 0 | 55.2936 | 503,259,665 | 2012-01-31 |
| 3427 | 2012-02-15 | 278,270,373 | 75,000 | 55.2936 | 503,259,665 | 2012-01-31 |
| 3428 | 2012-02-14 | 278,195,373 | -18,000 | 55.2787 | 503,259,665 | 2012-01-31 |
| 3429 | 2012-02-13 | 278,213,373 | -300,000 | 55.2823 | 503,259,665 | 2012-01-31 |
| 3430 | 2012-02-10 | 278,513,373 | -48,000 | 55.3419 | 503,259,665 | 2012-01-31 |
| 3431 | 2012-02-09 | 278,561,373 | 0 | 55.3514 | 503,259,665 | 2012-01-31 |
| 3432 | 2012-02-08 | 278,561,373 | 18,000 | 55.3514 | 503,259,665 | 2012-01-31 |
| 3433 | 2012-02-07 | 278,543,373 | -171,000 | 55.3478 | 503,259,665 | 2012-01-31 |
| 3434 | 2012-02-06 | 278,714,373 | 0 | 55.3818 | 503,259,665 | 2012-01-31 |
| 3435 | 2012-02-03 | 278,714,373 | 0 | 55.3818 | 503,259,665 | 2012-01-31 |
| 3436 | 2012-02-02 | 278,714,373 | 75,000 | 55.3818 | 503,259,665 | 2012-01-31 |
| 3437 | 2012-02-01 | 278,639,373 | -12,000 | 55.3669 | 503,259,665 | 2012-01-31 |
| 3438 | 2012-01-31 | 278,651,373 | -48,000 | 55.3693 | 503,259,665 | 2012-01-31 |
| 3439 | 2012-01-30 | 278,699,373 | 90,000 | 55.3788 | 503,259,665 | 2011-12-31 |
| 3440 | 2012-01-27 | 278,609,373 | -30,000 | 55.3610 | 503,259,665 | 2011-12-31 |
| 3441 | 2012-01-26 | 278,639,373 | -36,000 | 55.3669 | 503,259,665 | 2011-12-31 |
| 3442 | 2012-01-20 | 278,675,373 | 0 | 55.3741 | 503,259,665 | 2011-12-31 |
| 3443 | 2012-01-19 | 278,675,373 | 0 | 55.3741 | 503,259,665 | 2011-12-31 |
| 3444 | 2012-01-18 | 278,675,373 | -12,000 | 55.3741 | 503,259,665 | 2011-12-31 |
| 3445 | 2012-01-17 | 278,687,373 | 0 | 55.3765 | 503,259,665 | 2011-12-31 |
| 3446 | 2012-01-16 | 278,687,373 | 15,000 | 55.3765 | 503,259,665 | 2011-12-31 |
| 3447 | 2012-01-13 | 278,672,373 | -90,000 | 55.3735 | 503,259,665 | 2011-12-31 |
| 3448 | 2012-01-12 | 278,762,373 | 0 | 55.3914 | 503,259,665 | 2011-12-31 |
| 3449 | 2012-01-11 | 278,762,373 | -201,000 | 55.3914 | 503,259,665 | 2011-12-31 |
| 3450 | 2012-01-10 | 278,963,373 | -12,000 | 55.4313 | 503,259,665 | 2011-12-31 |
| 3451 | 2012-01-09 | 278,975,373 | -99,000 | 55.4337 | 503,259,665 | 2011-12-31 |
| 3452 | 2012-01-06 | 279,074,373 | 0 | 55.4534 | 503,259,665 | 2011-12-31 |
| 3453 | 2012-01-05 | 279,074,373 | 0 | 55.4534 | 503,259,665 | 2011-12-31 |
| 3454 | 2012-01-04 | 279,074,373 | -30,000 | 55.4534 | 503,259,665 | 2011-12-31 |
| 3455 | 2012-01-03 | 279,104,373 | -51,000 | 55.4593 | 503,259,665 | 2011-12-31 |
| 3456 | 2011-12-30 | 279,155,373 | -156,000 | 55.4695 | 503,259,665 | 2011-11-30 |
| 3457 | 2011-12-29 | 279,311,373 | -1,041,000 | 55.5004 | 503,259,665 | 2011-11-30 |
| 3458 | 2011-12-28 | 280,352,373 | -18,000 | 55.7073 | 503,259,665 | 2011-11-30 |
| 3459 | 2011-12-23 | 280,370,373 | 54,000 | 55.7109 | 503,259,665 | 2011-11-30 |
| 3460 | 2011-12-22 | 280,316,373 | -87,000 | 55.7001 | 503,259,665 | 2011-11-30 |
| 3461 | 2011-12-21 | 280,403,373 | 234,000 | 55.7174 | 503,259,665 | 2011-11-30 |
| 3462 | 2011-12-20 | 280,169,373 | 0 | 55.6709 | 503,259,665 | 2011-11-30 |
| 3463 | 2011-12-19 | 280,169,373 | 0 | 55.6709 | 503,259,665 | 2011-11-30 |
| 3464 | 2011-12-16 | 280,169,373 | 0 | 55.6709 | 503,259,665 | 2011-11-30 |
| 3465 | 2011-12-15 | 280,169,373 | 3,000 | 55.6709 | 503,259,665 | 2011-11-30 |
| 3466 | 2011-12-14 | 280,166,373 | 0 | 55.6703 | 503,259,665 | 2011-11-30 |
| 3467 | 2011-12-13 | 280,166,373 | 50 | 55.6703 | 503,259,665 | 2011-11-30 |
| 3468 | 2011-12-12 | 280,166,323 | 570,000 | 55.6703 | 503,259,665 | 2011-11-30 |
| 3469 | 2011-12-09 | 279,596,323 | -90,000 | 55.5571 | 503,259,665 | 2011-11-30 |
| 3470 | 2011-12-08 | 279,686,323 | -6,000 | 55.5750 | 503,259,665 | 2011-11-30 |
| 3471 | 2011-12-07 | 279,692,323 | -15,000 | 55.5761 | 503,259,665 | 2011-11-30 |
| 3472 | 2011-12-06 | 279,707,323 | -18,000 | 55.5791 | 503,259,665 | 2011-11-30 |
| 3473 | 2011-12-05 | 279,725,323 | 30,000 | 55.5827 | 503,259,665 | 2011-11-30 |
| 3474 | 2011-12-02 | 279,695,323 | -270,000 | 55.5767 | 503,259,665 | 2011-11-30 |
| 3475 | 2011-12-01 | 279,965,323 | 0 | 55.6304 | 503,259,665 | 2011-11-30 |
| 3476 | 2011-11-30 | 279,965,323 | -9,000 | 55.6304 | 503,259,665 | 2011-11-30 |
| 3477 | 2011-11-29 | 279,974,323 | -30,000 | 55.6322 | 503,259,665 | 2011-10-31 |
| 3478 | 2011-11-28 | 280,004,323 | 0 | 55.6381 | 503,259,665 | 2011-10-31 |
| 3479 | 2011-11-25 | 280,004,323 | -39,000 | 55.6381 | 503,259,665 | 2011-10-31 |
| 3480 | 2011-11-24 | 280,043,323 | 0 | 55.6459 | 503,259,665 | 2011-10-31 |
| 3481 | 2011-11-23 | 280,043,323 | 9,000 | 55.6459 | 503,259,665 | 2011-10-31 |
| 3482 | 2011-11-22 | 280,034,323 | -21,000 | 55.6441 | 503,259,665 | 2011-10-31 |
| 3483 | 2011-11-21 | 280,055,323 | 0 | 55.6483 | 503,259,665 | 2011-10-31 |
| 3484 | 2011-11-18 | 280,055,323 | 12,000 | 55.6483 | 503,259,665 | 2011-10-31 |
| 3485 | 2011-11-17 | 280,043,323 | -711,000 | 55.6459 | 503,259,665 | 2011-10-31 |
| 3486 | 2011-11-16 | 280,754,323 | -39,000 | 55.7872 | 503,259,665 | 2011-10-31 |
| 3487 | 2011-11-15 | 280,793,323 | 0 | 55.7949 | 503,259,665 | 2011-10-31 |
| 3488 | 2011-11-14 | 280,793,323 | -132,000 | 55.7949 | 503,259,665 | 2011-10-31 |
| 3489 | 2011-11-11 | 280,925,323 | 76,000 | 55.8211 | 503,259,665 | 2011-10-31 |
| 3490 | 2011-11-10 | 280,849,323 | 237,000 | 55.8060 | 503,259,665 | 2011-10-31 |
| 3491 | 2011-11-09 | 280,612,323 | -51,000 | 55.7590 | 503,259,665 | 2011-10-31 |
| 3492 | 2011-11-08 | 280,663,323 | -81,000 | 55.7691 | 503,259,665 | 2011-10-31 |
| 3493 | 2011-11-07 | 280,744,323 | 168,000 | 55.7852 | 503,259,665 | 2011-10-31 |
| 3494 | 2011-11-04 | 280,576,323 | -93,000 | 55.7518 | 503,259,665 | 2011-10-31 |
| 3495 | 2011-11-03 | 280,669,323 | -6,000 | 55.7703 | 503,259,665 | 2011-10-31 |
| 3496 | 2011-11-02 | 280,675,323 | 0 | 55.7715 | 503,259,665 | 2011-10-31 |
| 3497 | 2011-11-01 | 280,675,323 | -15,000 | 55.7715 | 503,259,665 | 2011-10-31 |
| 3498 | 2011-10-31 | 280,690,323 | 105,000 | 55.7745 | 503,259,665 | 2011-10-31 |
| 3499 | 2011-10-28 | 280,585,323 | 0 | 55.7536 | 503,259,665 | 2011-09-30 |
| 3500 | 2011-10-27 | 280,585,323 | -66,000 | 55.7536 | 503,259,665 | 2011-09-30 |
| 3501 | 2011-10-26 | 280,651,323 | -21,000 | 55.7667 | 503,259,665 | 2011-09-30 |
| 3502 | 2011-10-25 | 280,672,323 | 75,000 | 55.7709 | 503,259,665 | 2011-09-30 |
| 3503 | 2011-10-24 | 280,597,323 | -219,000 | 55.7560 | 503,259,665 | 2011-09-30 |
| 3504 | 2011-10-21 | 280,816,323 | -186,000 | 55.7995 | 503,259,665 | 2011-09-30 |
| 3505 | 2011-10-20 | 281,002,323 | -66,000 | 55.8364 | 503,259,665 | 2011-09-30 |
| 3506 | 2011-10-19 | 281,068,323 | -249,000 | 55.8496 | 503,259,665 | 2011-09-30 |
| 3507 | 2011-10-18 | 281,317,323 | -486,000 | 55.8990 | 503,259,665 | 2011-09-30 |
| 3508 | 2011-10-17 | 281,803,323 | 6,000 | 55.9956 | 503,259,665 | 2011-09-30 |
| 3509 | 2011-10-14 | 281,797,323 | -324,000 | 55.9944 | 503,259,665 | 2011-09-30 |
| 3510 | 2011-10-13 | 282,121,323 | -1,026,000 | 56.0588 | 503,259,665 | 2011-09-30 |
| 3511 | 2011-10-12 | 283,147,323 | 710,000 | 56.2627 | 503,259,665 | 2011-09-30 |
| 3512 | 2011-10-11 | 282,437,323 | -129,000 | 56.1216 | 503,259,665 | 2011-09-30 |
| 3513 | 2011-10-10 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-09-30 |
| 3514 | 2011-10-07 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-09-30 |
| 3515 | 2011-10-06 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-09-30 |
| 3516 | 2011-10-04 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-09-30 |
| 3517 | 2011-10-03 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-09-30 |
| 3518 | 2011-09-30 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-09-30 |
| 3519 | 2011-09-29 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3520 | 2011-09-28 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3521 | 2011-09-27 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3522 | 2011-09-26 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3523 | 2011-09-23 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3524 | 2011-09-22 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3525 | 2011-09-21 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3526 | 2011-09-20 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3527 | 2011-09-19 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3528 | 2011-09-16 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3529 | 2011-09-15 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3530 | 2011-09-14 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3531 | 2011-09-12 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3532 | 2011-09-09 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3533 | 2011-09-08 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3534 | 2011-09-07 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3535 | 2011-09-06 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3536 | 2011-09-05 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3537 | 2011-09-02 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3538 | 2011-09-01 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3539 | 2011-08-31 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-08-31 |
| 3540 | 2011-08-30 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3541 | 2011-08-29 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3542 | 2011-08-26 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3543 | 2011-08-25 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3544 | 2011-08-24 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3545 | 2011-08-23 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3546 | 2011-08-22 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3547 | 2011-08-19 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3548 | 2011-08-18 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3549 | 2011-08-17 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3550 | 2011-08-16 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3551 | 2011-08-15 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3552 | 2011-08-12 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3553 | 2011-08-11 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3554 | 2011-08-10 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3555 | 2011-08-09 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3556 | 2011-08-08 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3557 | 2011-08-05 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3558 | 2011-08-04 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3559 | 2011-08-03 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3560 | 2011-08-02 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3561 | 2011-08-01 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-07-31 |
| 3562 | 2011-07-29 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3563 | 2011-07-28 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3564 | 2011-07-27 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3565 | 2011-07-26 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3566 | 2011-07-25 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3567 | 2011-07-22 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3568 | 2011-07-21 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3569 | 2011-07-20 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3570 | 2011-07-19 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3571 | 2011-07-18 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3572 | 2011-07-15 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3573 | 2011-07-14 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3574 | 2011-07-13 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3575 | 2011-07-12 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3576 | 2011-07-11 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3577 | 2011-07-08 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3578 | 2011-07-07 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3579 | 2011-07-06 | 282,566,323 | 0 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3580 | 2011-07-05 | 282,566,323 | 135,000 | 56.1472 | 503,259,665 | 2011-06-30 |
| 3581 | 2011-07-04 | 282,431,323 | -210,000 | 56.1204 | 503,259,665 | 2011-06-30 |
| 3582 | 2011-06-30 | 282,641,323 | 246,000 | 56.1621 | 503,259,665 | 2011-06-30 |
| 3583 | 2011-06-29 | 282,395,323 | -75,000 | 56.1132 | 503,259,665 | 2011-05-31 |
| 3584 | 2011-06-28 | 282,470,323 | 27,000 | 56.1281 | 503,259,665 | 2011-05-31 |
| 3585 | 2011-06-27 | 282,443,323 | 12,000 | 56.1228 | 503,259,665 | 2011-05-31 |
| 3586 | 2011-06-24 | 282,431,323 | 63,000 | 56.1204 | 503,259,665 | 2011-05-31 |
| 3587 | 2011-06-23 | 282,368,323 | 30,000 | 56.1079 | 503,259,665 | 2011-05-31 |
| 3588 | 2011-06-22 | 282,338,323 | -6,000 | 56.1019 | 503,259,665 | 2011-05-31 |
| 3589 | 2011-06-21 | 282,344,323 | 282,000 | 56.1031 | 503,259,665 | 2011-05-31 |
| 3590 | 2011-06-20 | 282,062,323 | 15,000 | 56.0471 | 503,259,665 | 2011-05-31 |
| 3591 | 2011-06-17 | 282,047,323 | -324,000 | 56.0441 | 503,259,665 | 2011-05-31 |
| 3592 | 2011-06-16 | 282,371,323 | 156,000 | 56.1085 | 503,259,665 | 2011-05-31 |
| 3593 | 2011-06-15 | 282,215,323 | -102,000 | 56.0775 | 503,259,665 | 2011-05-31 |
| 3594 | 2011-06-14 | 282,317,323 | 15,000 | 56.0977 | 503,259,665 | 2011-05-31 |
| 3595 | 2011-06-13 | 282,302,323 | -126,000 | 56.0948 | 503,259,665 | 2011-05-31 |
| 3596 | 2011-06-10 | 282,428,323 | -171,000 | 56.1198 | 503,259,665 | 2011-05-31 |
| 3597 | 2011-06-09 | 282,599,323 | 99,000 | 56.1538 | 503,259,665 | 2011-05-31 |
| 3598 | 2011-06-08 | 282,500,323 | -42,000 | 56.1341 | 503,259,665 | 2011-05-31 |
| 3599 | 2011-06-07 | 282,542,323 | -207,000 | 56.1425 | 503,259,665 | 2011-05-31 |
| 3600 | 2011-06-03 | 282,749,323 | -48,000 | 56.1836 | 503,259,665 | 2011-05-31 |
| 3601 | 2011-06-02 | 282,797,323 | 38,000 | 56.1931 | 503,259,665 | 2011-05-31 |
| 3602 | 2011-06-01 | 282,759,323 | 48,000 | 56.1856 | 503,259,665 | 2011-05-31 |
| 3603 | 2011-05-31 | 282,711,323 | 15,000 | 56.1760 | 503,259,665 | 2011-05-31 |
| 3604 | 2011-05-30 | 282,696,323 | 18,000 | 56.1731 | 503,259,665 | 2011-04-30 |
| 3605 | 2011-05-27 | 282,678,323 | 1,870,000 | 56.1695 | 503,259,665 | 2011-04-30 |
| 3606 | 2011-05-26 | 280,808,323 | 87,000 | 55.7979 | 503,259,665 | 2011-04-30 |
| 3607 | 2011-05-25 | 280,721,323 | -192,000 | 55.7806 | 503,259,665 | 2011-04-30 |
| 3608 | 2011-05-24 | 280,913,323 | 165,000 | 55.8188 | 503,259,665 | 2011-04-30 |
| 3609 | 2011-05-23 | 280,748,323 | 1,086,000 | 55.7860 | 503,259,665 | 2011-04-30 |
| 3610 | 2011-05-20 | 279,662,323 | -36,000 | 55.5702 | 503,259,665 | 2011-04-30 |
| 3611 | 2011-05-19 | 279,698,323 | -4,865,668 | 55.5773 | 503,259,665 | 2011-04-30 |
| 3612 | 2011-05-18 | 284,563,991 | 4,053,000 | 56.5442 | 503,259,665 | 2011-04-30 |
| 3613 | 2011-05-17 | 280,510,991 | 6,669,000 | 55.7388 | 503,259,665 | 2011-04-30 |
| 3614 | 2011-05-16 | 273,841,991 | -177,000 | 54.4137 | 503,259,665 | 2011-04-30 |
| 3615 | 2011-05-13 | 274,018,991 | 272,150 | 54.4488 | 503,259,665 | 2011-04-30 |
| 3616 | 2011-05-12 | 273,746,841 | -21,000 | 54.3948 | 503,259,665 | 2011-04-30 |
| 3617 | 2011-05-11 | 273,767,841 | 1,359,000 | 54.3989 | 503,259,665 | 2011-04-30 |
| 3618 | 2011-05-09 | 272,408,841 | 225,000 | 54.1289 | 503,259,665 | 2011-04-30 |
| 3619 | 2011-05-06 | 272,183,841 | 510,000 | 54.0842 | 503,259,665 | 2011-04-30 |
| 3620 | 2011-05-05 | 271,673,841 | -728,000 | 53.9828 | 503,259,665 | 2011-04-30 |
| 3621 | 2011-05-04 | 272,401,841 | -2,346,000 | 54.1275 | 503,259,665 | 2011-04-30 |
| 3622 | 2011-05-03 | 274,747,841 | 21,000 | 54.5937 | 503,259,665 | 2011-04-30 |
| 3623 | 2011-04-29 | 274,726,841 | 63,000 | 54.5895 | 503,259,665 | 2011-03-31 |
| 3624 | 2011-04-28 | 274,663,841 | -138,000 | 54.5770 | 503,259,665 | 2011-03-31 |
| 3625 | 2011-04-27 | 274,801,841 | 27,000 | 54.6044 | 503,259,665 | 2011-03-31 |
| 3626 | 2011-04-26 | 274,774,841 | 151,000 | 54.5990 | 503,259,665 | 2011-03-31 |
| 3627 | 2011-04-21 | 274,623,841 | 3,000 | 54.5690 | 503,259,665 | 2011-03-31 |
| 3628 | 2011-04-20 | 274,620,841 | 0 | 54.5684 | 503,259,665 | 2011-03-31 |
| 3629 | 2011-04-19 | 274,620,841 | -375,000 | 54.5684 | 503,259,665 | 2011-03-31 |
| 3630 | 2011-04-18 | 274,995,841 | -513,000 | 54.6429 | 503,259,665 | 2011-03-31 |
| 3631 | 2011-04-15 | 275,508,841 | 41,780 | 54.7449 | 503,259,665 | 2011-03-31 |
| 3632 | 2011-04-14 | 275,467,061 | 186,500 | 54.7366 | 503,259,665 | 2011-03-31 |
| 3633 | 2011-04-13 | 275,280,561 | -1,196,000 | 54.6995 | 503,259,665 | 2011-03-31 |
| 3634 | 2011-04-12 | 276,476,561 | -82,000 | 54.9372 | 503,259,665 | 2011-03-31 |
| 3635 | 2011-04-11 | 276,558,561 | 6,000 | 54.9535 | 503,259,665 | 2011-03-31 |
| 3636 | 2011-04-08 | 276,552,561 | -221,000 | 54.9523 | 503,259,665 | 2011-03-31 |
| 3637 | 2011-04-07 | 276,773,561 | 128,000 | 54.9962 | 503,259,665 | 2011-03-31 |
| 3638 | 2011-04-06 | 276,645,561 | 12,000 | 54.9707 | 503,259,665 | 2011-03-31 |
| 3639 | 2011-04-04 | 276,633,561 | -43,000 | 54.9684 | 503,259,665 | 2011-03-31 |
| 3640 | 2011-04-01 | 276,676,561 | 37,000 | 54.9769 | 503,259,665 | 2011-03-31 |
| 3641 | 2011-03-31 | 276,639,561 | 219,000 | 54.9695 | 503,259,665 | 2011-03-31 |
| 3642 | 2011-03-30 | 276,420,561 | -219,000 | 54.9260 | 503,259,665 | 2011-03-25 |
| 3643 | 2011-03-29 | 276,639,561 | 285,000 | 54.9695 | 503,259,665 | 2011-03-25 |
| 3644 | 2011-03-28 | 276,354,561 | -45,000 | 54.9129 | 503,259,665 | 2011-03-25 |
| 3645 | 2011-03-25 | 276,399,561 | 255,500 | 54.9219 | 503,259,665 | 2011-03-25 |
| 3646 | 2011-03-24 | 276,144,061 | 120,000 | 58.5027 | 472,019,428 | 2011-03-04 |
| 3647 | 2011-03-23 | 276,024,061 | -1,050,000 | 58.4773 | 472,019,428 | 2011-03-04 |
| 3648 | 2011-03-22 | 277,074,061 | -258,000 | 58.6997 | 472,019,428 | 2011-03-04 |
| 3649 | 2011-03-21 | 277,332,061 | -9,000 | 58.7544 | 472,019,428 | 2011-03-04 |
| 3650 | 2011-03-18 | 277,341,061 | -1,260,000 | 58.7563 | 472,019,428 | 2011-03-04 |
| 3651 | 2011-03-17 | 278,601,061 | 279,000 | 59.0232 | 472,019,428 | 2011-03-04 |
| 3652 | 2011-03-16 | 278,322,061 | 12,000 | 58.9641 | 472,019,428 | 2011-03-04 |
| 3653 | 2011-03-15 | 278,310,061 | -177,000 | 58.9616 | 472,019,428 | 2011-03-04 |
| 3654 | 2011-03-14 | 278,487,061 | 60,817,474 | 58.9991 | 472,019,428 | 2011-03-04 |
| 3655 | 2011-03-11 | 217,669,587 | 102,000 | 46.1145 | 472,019,428 | 2011-03-04 |
| 3656 | 2011-03-10 | 217,567,587 | -24,000 | 46.0929 | 472,019,428 | 2011-03-04 |
| 3657 | 2011-03-09 | 217,591,587 | -751,000 | 46.0980 | 472,019,428 | 2011-03-04 |
| 3658 | 2011-03-08 | 218,342,587 | -1,452,000 | 46.2571 | 472,019,428 | 2011-03-04 |
| 3659 | 2011-03-07 | 219,794,587 | -126,000 | 46.5647 | 472,019,428 | 2011-03-04 |
| 3660 | 2011-03-04 | 219,920,587 | -99,000 | 46.5914 | 472,019,428 | 2011-03-04 |
| 3661 | 2011-03-03 | 220,019,587 | -96,000 | 53.7237 | 409,538,954 | 2011-02-28 |
| 3662 | 2011-03-02 | 220,115,587 | -162,000 | 53.7472 | 409,538,954 | 2011-02-28 |
| 3663 | 2011-03-01 | 220,277,587 | -120,000 | 53.7867 | 409,538,954 | 2011-02-28 |
| 3664 | 2011-02-28 | 220,397,587 | 735,000 | 53.8160 | 409,538,954 | 2011-02-28 |
| 3665 | 2011-02-25 | 219,662,587 | 359,000 | 53.6837 | 409,178,954 | 2011-01-31 |
| 3666 | 2011-02-24 | 219,303,587 | 9,000 | 53.5960 | 409,178,954 | 2011-01-31 |
| 3667 | 2011-02-23 | 219,294,587 | 312,000 | 53.5938 | 409,178,954 | 2011-01-31 |
| 3668 | 2011-02-22 | 218,982,587 | 93,000 | 53.5176 | 409,178,954 | 2011-01-31 |
| 3669 | 2011-02-21 | 218,889,587 | 24,000 | 53.4948 | 409,178,954 | 2011-01-31 |
| 3670 | 2011-02-18 | 218,865,587 | -12,000 | 53.4890 | 409,178,954 | 2011-01-31 |
| 3671 | 2011-02-17 | 218,877,587 | 111,000 | 53.4919 | 409,178,954 | 2011-01-31 |
| 3672 | 2011-02-16 | 218,766,587 | -195,000 | 53.4648 | 409,178,954 | 2011-01-31 |
| 3673 | 2011-02-15 | 218,961,587 | 400,000 | 53.5124 | 409,178,954 | 2011-01-31 |
| 3674 | 2011-02-14 | 218,561,587 | 333,000 | 53.4147 | 409,178,954 | 2011-01-31 |
| 3675 | 2011-02-11 | 218,228,587 | -6,000 | 53.3333 | 409,178,954 | 2011-01-31 |
| 3676 | 2011-02-10 | 218,234,587 | -87,000 | 53.3348 | 409,178,954 | 2011-01-31 |
| 3677 | 2011-02-09 | 218,321,587 | -171,000 | 53.3560 | 409,178,954 | 2011-01-31 |
| 3678 | 2011-02-08 | 218,492,587 | -610,000 | 53.3978 | 409,178,954 | 2011-01-31 |
| 3679 | 2011-02-07 | 219,102,587 | -942,000 | 53.5469 | 409,178,954 | 2011-01-31 |
| 3680 | 2011-02-02 | 220,044,587 | 0 | 53.7771 | 409,178,954 | 2011-01-31 |
| 3681 | 2011-02-01 | 220,044,587 | -357,000 | 53.7771 | 409,178,954 | 2011-01-31 |
| 3682 | 2011-01-31 | 220,401,587 | 150,000 | 53.8644 | 409,178,954 | 2011-01-31 |
| 3683 | 2011-01-28 | 220,251,587 | 471,000 | 53.8277 | 409,178,954 | 2010-12-31 |
| 3684 | 2011-01-27 | 219,780,587 | -135,000 | 53.7126 | 409,178,954 | 2010-12-31 |
| 3685 | 2011-01-26 | 219,915,587 | -1,098,000 | 53.7456 | 409,178,954 | 2010-12-31 |
| 3686 | 2011-01-25 | 221,013,587 | -28,000 | 54.0139 | 409,178,954 | 2010-12-31 |
| 3687 | 2011-01-24 | 221,041,587 | 0 | 54.0208 | 409,178,954 | 2010-12-31 |
| 3688 | 2011-01-21 | 221,041,587 | -975,000 | 54.0208 | 409,178,954 | 2010-12-31 |
| 3689 | 2011-01-20 | 222,016,587 | -141,000 | 54.2590 | 409,178,954 | 2010-12-31 |
| 3690 | 2011-01-19 | 222,157,587 | -99,000 | 54.2935 | 409,178,954 | 2010-12-31 |
| 3691 | 2011-01-18 | 222,256,587 | 84,000 | 54.3177 | 409,178,954 | 2010-12-31 |
| 3692 | 2011-01-17 | 222,172,587 | -114,000 | 54.2972 | 409,178,954 | 2010-12-31 |
| 3693 | 2011-01-14 | 222,286,587 | 195,000 | 54.3250 | 409,178,954 | 2010-12-31 |
| 3694 | 2011-01-13 | 222,091,587 | -9,000 | 54.2774 | 409,178,954 | 2010-12-31 |
| 3695 | 2011-01-12 | 222,100,587 | -315,000 | 54.2796 | 409,178,954 | 2010-12-31 |
| 3696 | 2011-01-11 | 222,415,587 | -276,000 | 54.3566 | 409,178,954 | 2010-12-31 |
| 3697 | 2011-01-10 | 222,691,587 | -771,000 | 54.4240 | 409,178,954 | 2010-12-31 |
| 3698 | 2011-01-07 | 223,462,587 | -102,000 | 54.6124 | 409,178,954 | 2010-12-31 |
| 3699 | 2011-01-06 | 223,564,587 | 387,000 | 54.6374 | 409,178,954 | 2010-12-31 |
| 3700 | 2011-01-05 | 223,177,587 | 251,000 | 54.5428 | 409,178,954 | 2010-12-31 |
| 3701 | 2011-01-04 | 222,926,587 | 66,000 | 54.4814 | 409,178,954 | 2010-12-31 |
| 3702 | 2011-01-03 | 222,860,587 | -309,000 | 54.4653 | 409,178,954 | 2010-12-31 |
| 3703 | 2010-12-31 | 223,169,587 | 0 | 54.5408 | 409,178,954 | 2010-12-31 |
| 3704 | 2010-12-30 | 223,169,587 | -237,000 | 54.5408 | 409,178,954 | 2010-11-30 |
| 3705 | 2010-12-29 | 223,406,587 | 54,000 | 54.5987 | 409,178,954 | 2010-11-30 |
| 3706 | 2010-12-28 | 223,352,587 | 2,115,000 | 54.5856 | 409,178,954 | 2010-11-30 |
| 3707 | 2010-12-24 | 221,237,587 | 0 | 54.0687 | 409,178,954 | 2010-11-30 |
| 3708 | 2010-12-23 | 221,237,587 | 119,000 | 54.0687 | 409,178,954 | 2010-11-30 |
| 3709 | 2010-12-22 | 221,118,587 | -170,000 | 54.0396 | 409,178,954 | 2010-11-30 |
| 3710 | 2010-12-21 | 221,288,587 | -2,140,000 | 54.0811 | 409,178,954 | 2010-11-30 |
| 3711 | 2010-12-20 | 223,428,587 | 168,000 | 54.6041 | 409,178,954 | 2010-11-30 |
| 3712 | 2010-12-17 | 223,260,587 | 372,500 | 54.5631 | 409,178,954 | 2010-11-30 |
| 3713 | 2010-12-16 | 222,888,087 | -252,000 | 54.4720 | 409,178,954 | 2010-11-30 |
| 3714 | 2010-12-15 | 223,140,087 | -2,225,000 | 54.5336 | 409,178,954 | 2010-11-30 |
| 3715 | 2010-12-14 | 225,365,087 | -102,000 | 55.0774 | 409,178,954 | 2010-11-30 |
| 3716 | 2010-12-13 | 225,467,087 | -99,000 | 55.1023 | 409,178,954 | 2010-11-30 |
| 3717 | 2010-12-10 | 225,566,087 | -380,000 | 55.1265 | 409,178,954 | 2010-11-30 |
| 3718 | 2010-12-09 | 225,946,087 | 81,000 | 55.2194 | 409,178,954 | 2010-11-30 |
| 3719 | 2010-12-08 | 225,865,087 | 48,000 | 55.1996 | 409,178,954 | 2010-11-30 |
| 3720 | 2010-12-07 | 225,817,087 | 390,000 | 55.1879 | 409,178,954 | 2010-11-30 |
| 3721 | 2010-12-06 | 225,427,087 | -266,000 | 55.0925 | 409,178,954 | 2010-11-30 |
| 3722 | 2010-12-03 | 225,693,087 | -259,000 | 55.1576 | 409,178,954 | 2010-11-30 |
| 3723 | 2010-12-02 | 225,952,087 | -51,250 | 55.2208 | 409,178,954 | 2010-11-30 |
| 3724 | 2010-12-01 | 226,003,337 | -201,000 | 55.2334 | 409,178,954 | 2010-11-30 |
| 3725 | 2010-11-30 | 226,204,337 | -480,000 | 55.2825 | 409,178,954 | 2010-11-30 |
| 3726 | 2010-11-29 | 226,684,337 | -66,000 | 57.2921 | 395,664,078 | 2010-10-31 |
| 3727 | 2010-11-26 | 226,750,337 | 72,000 | 57.3088 | 395,664,078 | 2010-10-31 |
| 3728 | 2010-11-25 | 226,678,337 | -420,000 | 57.2906 | 395,664,078 | 2010-10-31 |
| 3729 | 2010-11-24 | 227,098,337 | 60,000 | 57.3968 | 395,664,078 | 2010-10-31 |
| 3730 | 2010-11-23 | 227,038,337 | 48,000 | 57.3816 | 395,664,078 | 2010-10-31 |
| 3731 | 2010-11-22 | 226,990,337 | -81,000 | 57.3695 | 395,664,078 | 2010-10-31 |
| 3732 | 2010-11-19 | 227,071,337 | -114,000 | 57.3899 | 395,664,078 | 2010-10-31 |
| 3733 | 2010-11-18 | 227,185,337 | -158,000 | 57.4187 | 395,664,078 | 2010-10-31 |
| 3734 | 2010-11-17 | 227,343,337 | 0 | 57.4587 | 395,664,078 | 2010-10-31 |
| 3735 | 2010-11-16 | 227,343,337 | 71,920 | 57.4587 | 395,664,078 | 2010-10-31 |
| 3736 | 2010-11-15 | 227,271,417 | -3,000 | 57.4405 | 395,664,078 | 2010-10-31 |
| 3737 | 2010-11-12 | 227,274,417 | 87,000 | 57.4413 | 395,664,078 | 2010-10-31 |
| 3738 | 2010-11-11 | 227,187,417 | 16,849,000 | 57.4193 | 395,664,078 | 2010-10-31 |
| 3739 | 2010-11-10 | 210,338,417 | 12,000 | 53.1609 | 395,664,078 | 2010-10-31 |
| 3740 | 2010-11-09 | 210,326,417 | 69,000 | 53.1578 | 395,664,078 | 2010-10-31 |
| 3741 | 2010-11-08 | 210,257,417 | 1,500 | 53.1404 | 395,664,078 | 2010-10-31 |
| 3742 | 2010-11-05 | 210,255,917 | 111,000 | 53.1400 | 395,664,078 | 2010-10-31 |
| 3743 | 2010-11-04 | 210,144,917 | -210,000 | 53.1120 | 395,664,078 | 2010-10-31 |
| 3744 | 2010-11-03 | 210,354,917 | -120,000 | 53.1650 | 395,664,078 | 2010-10-31 |
| 3745 | 2010-11-02 | 210,474,917 | -50,000 | 53.1954 | 395,664,078 | 2010-10-31 |
| 3746 | 2010-11-01 | 210,524,917 | -657,000 | 53.2080 | 395,664,078 | 2010-10-31 |
| 3747 | 2010-10-29 | 211,181,917 | -219,000 | 53.3740 | 395,664,078 | 2010-10-28 |
| 3748 | 2010-10-28 | 211,400,917 | 642,000 | 53.4294 | 395,664,078 | 2010-10-28 |
| 3749 | 2010-10-27 | 210,758,917 | -117,000 | 53.3375 | 395,142,078 | 2010-09-30 |
| 3750 | 2010-10-26 | 210,875,917 | 51,000 | 53.3671 | 395,142,078 | 2010-09-30 |
| 3751 | 2010-10-25 | 210,824,917 | 60,000 | 53.3542 | 395,142,078 | 2010-09-30 |
| 3752 | 2010-10-22 | 210,764,917 | -87,000 | 53.3390 | 395,142,078 | 2010-09-30 |
| 3753 | 2010-10-21 | 210,851,917 | -141,000 | 53.3610 | 395,142,078 | 2010-09-30 |
| 3754 | 2010-10-20 | 210,992,917 | -3,311,000 | 53.3967 | 395,142,078 | 2010-09-30 |
| 3755 | 2010-10-19 | 214,303,917 | -2,347,000 | 54.2346 | 395,142,078 | 2010-09-30 |
| 3756 | 2010-10-18 | 216,650,917 | 3,627,000 | 54.8286 | 395,142,078 | 2010-09-30 |
| 3757 | 2010-10-15 | 213,023,917 | -2,157,000 | 53.9107 | 395,142,078 | 2010-09-30 |
| 3758 | 2010-10-14 | 215,180,917 | 0 | 54.4566 | 395,142,078 | 2010-09-30 |
| 3759 | 2010-10-13 | 215,180,917 | 100,000 | 54.4566 | 395,142,078 | 2010-09-30 |
| 3760 | 2010-10-12 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3761 | 2010-10-11 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3762 | 2010-10-08 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3763 | 2010-10-07 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3764 | 2010-10-06 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3765 | 2010-10-05 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3766 | 2010-10-04 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3767 | 2010-09-30 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-30 |
| 3768 | 2010-09-29 | 215,080,917 | 0 | 54.4313 | 395,142,078 | 2010-09-14 |
| 3769 | 2010-09-28 | 215,080,917 | 9,059,668 | 54.4313 | 395,142,078 | 2010-09-14 |
| 3770 | 2010-09-27 | 206,021,249 | 1,499,531 | 52.1385 | 395,142,078 | 2010-09-14 |
| 3771 | 2010-09-24 | 204,521,718 | 0 | 51.7590 | 395,142,078 | 2010-09-14 |
| 3772 | 2010-09-22 | 204,521,718 | 0 | 51.7590 | 395,142,078 | 2010-09-14 |
| 3773 | 2010-09-21 | 204,521,718 | 0 | 51.7590 | 395,142,078 | 2010-09-14 |
| 3774 | 2010-09-20 | 204,521,718 | 0 | 51.7590 | 395,142,078 | 2010-09-14 |
| 3775 | 2010-09-17 | 204,521,718 | 1,670,000 | 51.7590 | 395,142,078 | 2010-09-14 |
| 3776 | 2010-09-16 | 202,851,718 | 19,000 | 51.3364 | 395,142,078 | 2010-09-14 |
| 3777 | 2010-09-15 | 202,832,718 | -57,191 | 51.3316 | 395,142,078 | 2010-09-14 |
| 3778 | 2010-09-14 | 202,889,909 | 0 | 51.3461 | 395,142,078 | 2010-09-14 |
| 3779 | 2010-09-13 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3780 | 2010-09-10 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3781 | 2010-09-09 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3782 | 2010-09-08 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3783 | 2010-09-07 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3784 | 2010-09-06 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3785 | 2010-09-03 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3786 | 2010-09-02 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3787 | 2010-09-01 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3788 | 2010-08-31 | 202,889,909 | 0 | 53.6810 | 377,954,688 | 2010-08-31 |
| 3789 | 2010-08-30 | 202,889,909 | 0 | 56.2481 | 360,705,641 | 2010-08-16 |
| 3790 | 2010-08-27 | 202,889,909 | 0 | 56.2481 | 360,705,641 | 2010-08-16 |
| 3791 | 2010-08-26 | 202,889,909 | 0 | 56.2481 | 360,705,641 | 2010-08-16 |
| 3792 | 2010-08-25 | 202,889,909 | 0 | 56.2481 | 360,705,641 | 2010-08-16 |
| 3793 | 2010-08-24 | 202,889,909 | 0 | 56.2481 | 360,705,641 | 2010-08-16 |
| 3794 | 2010-08-23 | 202,889,909 | 315,000 | 56.2481 | 360,705,641 | 2010-08-16 |
| 3795 | 2010-08-20 | 202,574,909 | 126,000 | 56.1607 | 360,705,641 | 2010-08-16 |
| 3796 | 2010-08-19 | 202,448,909 | -45,250 | 56.1258 | 360,705,641 | 2010-08-16 |
| 3797 | 2010-08-18 | 202,494,159 | 49,400 | 56.1383 | 360,705,641 | 2010-08-16 |
| 3798 | 2010-08-17 | 202,444,759 | 1,246,000 | 56.1246 | 360,705,641 | 2010-08-16 |
| 3799 | 2010-08-16 | 201,198,759 | 60,974,474 | 55.7792 | 360,705,641 | 2010-08-16 |
| 3800 | 2010-08-13 | 140,224,285 | 2,751,000 | 40.8822 | 342,995,583 | 2010-08-11 |
| 3801 | 2010-08-12 | 137,473,285 | -589,000 | 40.0802 | 342,995,583 | 2010-08-11 |
| 3802 | 2010-08-11 | 138,062,285 | 1,225,000 | 40.2519 | 342,995,583 | 2010-08-11 |
| 3803 | 2010-08-10 | 136,837,285 | -1,332,000 | 51.0074 | 268,269,624 | 2010-07-31 |
| 3804 | 2010-08-09 | 138,169,285 | 2,535,000 | 51.5039 | 268,269,624 | 2010-07-31 |
| 3805 | 2010-08-06 | 135,634,285 | -2,226,000 | 50.5589 | 268,269,624 | 2010-07-31 |
| 3806 | 2010-08-05 | 137,860,285 | 471,000 | 51.3887 | 268,269,624 | 2010-07-31 |
| 3807 | 2010-08-04 | 137,389,285 | 1,410,000 | 51.2131 | 268,269,624 | 2010-07-31 |
| 3808 | 2010-08-03 | 135,979,285 | 147,000 | 50.6875 | 268,269,624 | 2010-07-31 |
| 3809 | 2010-08-02 | 135,832,285 | 1,590,000 | 50.6327 | 268,269,624 | 2010-07-31 |
| 3810 | 2010-07-30 | 134,242,285 | -186,000 | 50.0401 | 268,269,624 | 2010-06-30 |
| 3811 | 2010-07-29 | 134,428,285 | -165,000 | 50.1094 | 268,269,624 | 2010-06-30 |
| 3812 | 2010-07-28 | 134,593,285 | 102,000 | 50.1709 | 268,269,624 | 2010-06-30 |
| 3813 | 2010-07-27 | 134,491,285 | 135,000 | 50.1329 | 268,269,624 | 2010-06-30 |
| 3814 | 2010-07-26 | 134,356,285 | -24,000 | 50.0826 | 268,269,624 | 2010-06-30 |
| 3815 | 2010-07-23 | 134,380,285 | -6,000 | 50.0915 | 268,269,624 | 2010-06-30 |
| 3816 | 2010-07-22 | 134,386,285 | -60,000 | 50.0937 | 268,269,624 | 2010-06-30 |
| 3817 | 2010-07-21 | 134,446,285 | 0 | 50.1161 | 268,269,624 | 2010-06-30 |
| 3818 | 2010-07-20 | 134,446,285 | 24,000 | 50.1161 | 268,269,624 | 2010-06-30 |
| 3819 | 2010-07-19 | 134,422,285 | 51,000 | 50.1072 | 268,269,624 | 2010-06-30 |
| 3820 | 2010-07-16 | 134,371,285 | 27,000 | 50.0881 | 268,269,624 | 2010-06-30 |
| 3821 | 2010-07-15 | 134,344,285 | 183,000 | 50.0781 | 268,269,624 | 2010-06-30 |
| 3822 | 2010-07-14 | 134,161,285 | -90,000 | 50.0099 | 268,269,624 | 2010-06-30 |
| 3823 | 2010-07-13 | 134,251,285 | -150,000 | 50.0434 | 268,269,624 | 2010-06-30 |
| 3824 | 2010-07-12 | 134,401,285 | 0 | 50.0993 | 268,269,624 | 2010-06-30 |
| 3825 | 2010-07-09 | 134,401,285 | 138,000 | 50.0993 | 268,269,624 | 2010-06-30 |
| 3826 | 2010-07-08 | 134,263,285 | -1,725,000 | 50.0479 | 268,269,624 | 2010-06-30 |
| 3827 | 2010-07-07 | 135,988,285 | -720,000 | 50.6909 | 268,269,624 | 2010-06-30 |
| 3828 | 2010-07-06 | 136,708,285 | -153,000 | 50.9593 | 268,269,624 | 2010-06-30 |
| 3829 | 2010-07-05 | 136,861,285 | 0 | 51.0163 | 268,269,624 | 2010-06-30 |
| 3830 | 2010-07-02 | 136,861,285 | 3,000 | 51.0163 | 268,269,624 | 2010-06-30 |
| 3831 | 2010-06-30 | 136,858,285 | 0 | 51.0152 | 268,269,624 | 2010-06-30 |
| 3832 | 2010-06-29 | 136,858,285 | 0 | 51.0152 | 268,269,624 | 2010-05-31 |
| 3833 | 2010-06-28 | 136,858,285 | 0 | 51.0152 | 268,269,624 | 2010-05-31 |
| 3834 | 2010-06-25 | 136,858,285 | 237,000 | 51.0152 | 268,269,624 | 2010-05-31 |
| 3835 | 2010-06-24 | 136,621,285 | 9,000 | 50.9269 | 268,269,624 | 2010-05-31 |
| 3836 | 2010-06-23 | 136,612,285 | 0 | 50.9235 | 268,269,624 | 2010-05-31 |
| 3837 | 2010-06-22 | 136,612,285 | 3,000 | 50.9235 | 268,269,624 | 2010-05-31 |
| 3838 | 2010-06-21 | 136,609,285 | 0 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3839 | 2010-06-18 | 136,609,285 | 0 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3840 | 2010-06-17 | 136,609,285 | 0 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3841 | 2010-06-15 | 136,609,285 | 0 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3842 | 2010-06-14 | 136,609,285 | 0 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3843 | 2010-06-11 | 136,609,285 | 0 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3844 | 2010-06-10 | 136,609,285 | 0 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3845 | 2010-06-09 | 136,609,285 | -387,000 | 50.9224 | 268,269,624 | 2010-05-31 |
| 3846 | 2010-06-08 | 136,996,285 | 45,000 | 51.0666 | 268,269,624 | 2010-05-31 |
| 3847 | 2010-06-07 | 136,951,285 | 360,000 | 51.0499 | 268,269,624 | 2010-05-31 |
| 3848 | 2010-06-04 | 136,591,285 | 0 | 50.9157 | 268,269,624 | 2010-05-31 |
| 3849 | 2010-06-03 | 136,591,285 | 3,000 | 50.9157 | 268,269,624 | 2010-05-31 |
| 3850 | 2010-06-02 | 136,588,285 | -342,000 | 50.9146 | 268,269,624 | 2010-05-31 |
| 3851 | 2010-06-01 | 136,930,285 | 0 | 51.0420 | 268,269,624 | 2010-05-31 |
| 3852 | 2010-05-31 | 136,930,285 | 0 | 51.0420 | 268,269,624 | 2010-05-31 |
| 3853 | 2010-05-28 | 136,930,285 | 324,000 | 52.2592 | 262,021,577 | 2010-04-30 |
| 3854 | 2010-05-27 | 136,606,285 | 81,000 | 52.1355 | 262,021,577 | 2010-04-30 |
| 3855 | 2010-05-26 | 136,525,285 | -102,000 | 52.1046 | 262,021,577 | 2010-04-30 |
| 3856 | 2010-05-25 | 136,627,285 | 138,000 | 52.1435 | 262,021,577 | 2010-04-30 |
| 3857 | 2010-05-24 | 136,489,285 | 1,017,000 | 52.0909 | 262,021,577 | 2010-04-30 |
| 3858 | 2010-05-20 | 135,472,285 | -30,000 | 51.7027 | 262,021,577 | 2010-04-30 |
| 3859 | 2010-05-19 | 135,502,285 | 72,000 | 51.7142 | 262,021,577 | 2010-04-30 |
| 3860 | 2010-05-18 | 135,430,285 | 18,000 | 51.6867 | 262,021,577 | 2010-04-30 |
| 3861 | 2010-05-17 | 135,412,285 | 162,000 | 51.6798 | 262,021,577 | 2010-04-30 |
| 3862 | 2010-05-14 | 135,250,285 | -21,000 | 51.6180 | 262,021,577 | 2010-04-30 |
| 3863 | 2010-05-13 | 135,271,285 | -948,000 | 51.6260 | 262,021,577 | 2010-04-30 |
| 3864 | 2010-05-12 | 136,219,285 | -174,000 | 51.9878 | 262,021,577 | 2010-04-30 |
| 3865 | 2010-05-11 | 136,393,285 | 123,000 | 52.0542 | 262,021,577 | 2010-04-30 |
| 3866 | 2010-05-10 | 136,270,285 | -42,000 | 52.0073 | 262,021,577 | 2010-04-30 |
| 3867 | 2010-05-07 | 136,312,285 | 621,000 | 52.0233 | 262,021,577 | 2010-04-30 |
| 3868 | 2010-05-06 | 135,691,285 | -75,000 | 51.7863 | 262,021,577 | 2010-04-30 |
| 3869 | 2010-05-05 | 135,766,285 | 96,000 | 51.8149 | 262,021,577 | 2010-04-30 |
| 3870 | 2010-05-04 | 135,670,285 | 16,000 | 51.7783 | 262,021,577 | 2010-04-30 |
| 3871 | 2010-05-03 | 135,654,285 | 666,000 | 51.7722 | 262,021,577 | 2010-04-30 |
| 3872 | 2010-04-30 | 134,988,285 | 102,000 | 51.5180 | 262,021,577 | 2010-04-30 |
| 3873 | 2010-04-29 | 134,886,285 | 117,000 | 51.4791 | 262,021,577 | 2010-03-31 |
| 3874 | 2010-04-28 | 134,769,285 | -81,000 | 51.4344 | 262,021,577 | 2010-03-31 |
| 3875 | 2010-04-27 | 134,850,285 | 306,000 | 51.4653 | 262,021,577 | 2010-03-31 |
| 3876 | 2010-04-26 | 134,544,285 | 0 | 51.3486 | 262,021,577 | 2010-03-31 |
| 3877 | 2010-04-23 | 134,544,285 | 297,000 | 51.3486 | 262,021,577 | 2010-03-31 |
| 3878 | 2010-04-22 | 134,247,285 | -2,049,000 | 51.2352 | 262,021,577 | 2010-03-31 |
| 3879 | 2010-04-21 | 136,296,285 | 114,000 | 52.0172 | 262,021,577 | 2010-03-31 |
| 3880 | 2010-04-20 | 136,182,285 | 213,000 | 51.9737 | 262,021,577 | 2010-03-31 |
| 3881 | 2010-04-19 | 135,969,285 | -332,000 | 51.8924 | 262,021,577 | 2010-03-31 |
| 3882 | 2010-04-16 | 136,301,285 | -198,000 | 52.0191 | 262,021,577 | 2010-03-31 |
| 3883 | 2010-04-15 | 136,499,285 | 8,523,000 | 52.0947 | 262,021,577 | 2010-03-31 |
| 3884 | 2010-04-14 | 127,976,285 | 831,000 | 48.8419 | 262,021,577 | 2010-03-31 |
| 3885 | 2010-04-13 | 127,145,285 | 5,958,000 | 48.5247 | 262,021,577 | 2010-03-31 |
| 3886 | 2010-04-12 | 121,187,285 | -3,351,000 | 46.2509 | 262,021,577 | 2010-03-31 |
| 3887 | 2010-04-09 | 124,538,285 | 0 | 47.5298 | 262,021,577 | 2010-03-31 |
| 3888 | 2010-04-08 | 124,538,285 | 0 | 47.5298 | 262,021,577 | 2010-03-31 |
| 3889 | 2010-04-07 | 124,538,285 | 0 | 47.5298 | 262,021,577 | 2010-03-31 |
| 3890 | 2010-04-01 | 124,538,285 | 0 | 47.5298 | 262,021,577 | 2010-03-31 |
| 3891 | 2010-03-31 | 124,538,285 | 0 | 47.5298 | 262,021,577 | 2010-03-31 |
| 3892 | 2010-03-30 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3893 | 2010-03-29 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3894 | 2010-03-26 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3895 | 2010-03-25 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3896 | 2010-03-24 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3897 | 2010-03-23 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3898 | 2010-03-22 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3899 | 2010-03-19 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3900 | 2010-03-18 | 124,538,285 | 0 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3901 | 2010-03-17 | 124,538,285 | 1,452,000 | 49.8876 | 249,637,577 | 2010-03-08 |
| 3902 | 2010-03-16 | 123,086,285 | 870,000 | 49.3060 | 249,637,577 | 2010-03-08 |
| 3903 | 2010-03-15 | 122,216,285 | 333,000 | 48.9575 | 249,637,577 | 2010-03-08 |
| 3904 | 2010-03-12 | 121,883,285 | -36,000 | 48.8241 | 249,637,577 | 2010-03-08 |
| 3905 | 2010-03-11 | 121,919,285 | 2,949,000 | 48.8385 | 249,637,577 | 2010-03-08 |
| 3906 | 2010-03-10 | 118,970,285 | 331,000 | 47.6572 | 249,637,577 | 2010-03-08 |
| 3907 | 2010-03-09 | 118,639,285 | 153,000 | 47.5246 | 249,637,577 | 2010-03-08 |
| 3908 | 2010-03-08 | 118,486,285 | 600,000 | 47.4633 | 249,637,577 | 2010-03-08 |
| 3909 | 2010-03-05 | 117,886,285 | 702,000 | 50.2997 | 234,367,577 | 2010-02-28 |
| 3910 | 2010-03-04 | 117,184,285 | 558,000 | 50.0002 | 234,367,577 | 2010-02-28 |
| 3911 | 2010-03-03 | 116,626,285 | 318,000 | 49.7621 | 234,367,577 | 2010-02-28 |
| 3912 | 2010-03-02 | 116,308,285 | 0 | 49.6264 | 234,367,577 | 2010-02-28 |
| 3913 | 2010-03-01 | 116,308,285 | -3,000 | 49.6264 | 234,367,577 | 2010-02-28 |
| 3914 | 2010-02-26 | 116,311,285 | -120,000 | 49.6277 | 234,367,577 | 2010-01-31 |
| 3915 | 2010-02-25 | 116,431,285 | 42,000 | 49.6789 | 234,367,577 | 2010-01-31 |
| 3916 | 2010-02-24 | 116,389,285 | 0 | 49.6610 | 234,367,577 | 2010-01-31 |
| 3917 | 2010-02-23 | 116,389,285 | -24,000 | 49.6610 | 234,367,577 | 2010-01-31 |
| 3918 | 2010-02-22 | 116,413,285 | -3,000 | 49.6712 | 234,367,577 | 2010-01-31 |
| 3919 | 2010-02-19 | 116,416,285 | -15,000 | 49.6725 | 234,367,577 | 2010-01-31 |
| 3920 | 2010-02-18 | 116,431,285 | 3,000 | 49.6789 | 234,367,577 | 2010-01-31 |
| 3921 | 2010-02-17 | 116,428,285 | 0 | 49.6776 | 234,367,577 | 2010-01-31 |
| 3922 | 2010-02-12 | 116,428,285 | 0 | 49.6776 | 234,367,577 | 2010-01-31 |
| 3923 | 2010-02-11 | 116,428,285 | 0 | 49.6776 | 234,367,577 | 2010-01-31 |
| 3924 | 2010-02-10 | 116,428,285 | 5,000 | 49.6776 | 234,367,577 | 2010-01-31 |
| 3925 | 2010-02-09 | 116,423,285 | 63,000 | 49.6755 | 234,367,577 | 2010-01-31 |
| 3926 | 2010-02-08 | 116,360,285 | 0 | 49.6486 | 234,367,577 | 2010-01-31 |
| 3927 | 2010-02-05 | 116,360,285 | 33,000 | 49.6486 | 234,367,577 | 2010-01-31 |
| 3928 | 2010-02-04 | 116,327,285 | 169,000 | 49.6345 | 234,367,577 | 2010-01-31 |
| 3929 | 2010-02-03 | 116,158,285 | -93,000 | 49.5624 | 234,367,577 | 2010-01-31 |
| 3930 | 2010-02-02 | 116,251,285 | -102,000 | 49.6021 | 234,367,577 | 2010-01-31 |
| 3931 | 2010-02-01 | 116,353,285 | 0 | 49.6456 | 234,367,577 | 2010-01-31 |
| 3932 | 2010-01-29 | 116,353,285 | -13,000 | 49.6456 | 234,367,577 | 2009-12-31 |
| 3933 | 2010-01-28 | 116,366,285 | -183,000 | 49.6512 | 234,367,577 | 2009-12-31 |
| 3934 | 2010-01-27 | 116,549,285 | 9,000 | 49.7293 | 234,367,577 | 2009-12-31 |
| 3935 | 2010-01-26 | 116,540,285 | -114,000 | 49.7254 | 234,367,577 | 2009-12-31 |
| 3936 | 2010-01-25 | 116,654,285 | 33,000 | 49.7741 | 234,367,577 | 2009-12-31 |
| 3937 | 2010-01-22 | 116,621,285 | 57,000 | 49.7600 | 234,367,577 | 2009-12-31 |
| 3938 | 2010-01-21 | 116,564,285 | 129,000 | 49.7357 | 234,367,577 | 2009-12-31 |
| 3939 | 2010-01-20 | 116,435,285 | 0 | 49.6806 | 234,367,577 | 2009-12-31 |
| 3940 | 2010-01-19 | 116,435,285 | 44,000 | 49.6806 | 234,367,577 | 2009-12-31 |
| 3941 | 2010-01-18 | 116,391,285 | -90,000 | 49.6619 | 234,367,577 | 2009-12-31 |
| 3942 | 2010-01-15 | 116,481,285 | -825,000 | 49.7003 | 234,367,577 | 2009-12-31 |
| 3943 | 2010-01-14 | 117,306,285 | -129,000 | 50.0523 | 234,367,577 | 2009-12-31 |
| 3944 | 2010-01-13 | 117,435,285 | 0 | 50.1073 | 234,367,577 | 2009-12-31 |
| 3945 | 2010-01-12 | 117,435,285 | -168,000 | 50.1073 | 234,367,577 | 2009-12-31 |
| 3946 | 2010-01-11 | 117,603,285 | -72,000 | 50.1790 | 234,367,577 | 2009-12-31 |
| 3947 | 2010-01-08 | 117,675,285 | 6,000 | 50.2097 | 234,367,577 | 2009-12-31 |
| 3948 | 2010-01-07 | 117,669,285 | 36,000 | 50.2072 | 234,367,577 | 2009-12-31 |
| 3949 | 2010-01-06 | 117,633,285 | -372,000 | 50.1918 | 234,367,577 | 2009-12-31 |
| 3950 | 2010-01-05 | 118,005,285 | -102,000 | 50.3505 | 234,367,577 | 2009-12-31 |
| 3951 | 2010-01-04 | 118,107,285 | -3,000 | 50.3940 | 234,367,577 | 2009-12-31 |
| 3952 | 2009-12-31 | 118,110,285 | 0 | 50.3953 | 234,367,577 | 2009-12-31 |
| 3953 | 2009-12-30 | 118,110,285 | -486,000 | 50.3953 | 234,367,577 | 2009-11-30 |
| 3954 | 2009-12-29 | 118,596,285 | 12,000 | 50.6027 | 234,367,577 | 2009-11-30 |
| 3955 | 2009-12-28 | 118,584,285 | -3,000 | 50.5976 | 234,367,577 | 2009-11-30 |
| 3956 | 2009-12-24 | 118,587,285 | 0 | 50.5988 | 234,367,577 | 2009-11-30 |
| 3957 | 2009-12-23 | 118,587,285 | 30,000 | 50.5988 | 234,367,577 | 2009-11-30 |
| 3958 | 2009-12-22 | 118,557,285 | 165,000 | 50.5860 | 234,367,577 | 2009-11-30 |
| 3959 | 2009-12-21 | 118,392,285 | 0 | 50.5156 | 234,367,577 | 2009-11-30 |
| 3960 | 2009-12-18 | 118,392,285 | 12,000 | 50.5156 | 234,367,577 | 2009-11-30 |
| 3961 | 2009-12-17 | 118,380,285 | 171,000 | 50.5105 | 234,367,577 | 2009-11-30 |
| 3962 | 2009-12-16 | 118,209,285 | 0 | 50.4376 | 234,367,577 | 2009-11-30 |
| 3963 | 2009-12-15 | 118,209,285 | -90,000 | 50.4376 | 234,367,577 | 2009-11-30 |
| 3964 | 2009-12-14 | 118,299,285 | -33,000 | 50.4760 | 234,367,577 | 2009-11-30 |
| 3965 | 2009-12-11 | 118,332,285 | 624,000 | 50.4900 | 234,367,577 | 2009-11-30 |
| 3966 | 2009-12-10 | 117,708,285 | 240,000 | 50.2238 | 234,367,577 | 2009-11-30 |
| 3967 | 2009-12-09 | 117,468,285 | 885,000 | 50.1214 | 234,367,577 | 2009-11-30 |
| 3968 | 2009-12-08 | 116,583,285 | 780,000 | 49.7438 | 234,367,577 | 2009-11-30 |
| 3969 | 2009-12-07 | 115,803,285 | 15,000 | 49.4110 | 234,367,577 | 2009-11-30 |
| 3970 | 2009-12-04 | 115,788,285 | 24,000 | 49.4046 | 234,367,577 | 2009-11-30 |
| 3971 | 2009-12-03 | 115,764,285 | 0 | 49.3943 | 234,367,577 | 2009-11-30 |
| 3972 | 2009-12-02 | 115,764,285 | 102,000 | 49.3943 | 234,367,577 | 2009-11-30 |
| 3973 | 2009-12-01 | 115,662,285 | 6,000 | 49.3508 | 234,367,577 | 2009-11-30 |
| 3974 | 2009-11-30 | 115,656,285 | -282,000 | 49.3482 | 234,367,577 | 2009-11-30 |
| 3975 | 2009-11-27 | 115,938,285 | -45,000 | 49.4686 | 234,367,577 | 2009-10-31 |
| 3976 | 2009-11-26 | 115,983,285 | 24,000 | 49.4878 | 234,367,577 | 2009-10-31 |
| 3977 | 2009-11-25 | 115,959,285 | 216,000 | 49.4775 | 234,367,577 | 2009-10-31 |
| 3978 | 2009-11-24 | 115,743,285 | -51,000 | 49.3854 | 234,367,577 | 2009-10-31 |
| 3979 | 2009-11-23 | 115,794,285 | 0 | 49.4071 | 234,367,577 | 2009-10-31 |
| 3980 | 2009-11-20 | 115,794,285 | -21,000 | 49.4071 | 234,367,577 | 2009-10-31 |
| 3981 | 2009-11-19 | 115,815,285 | 30,000 | 49.4161 | 234,367,577 | 2009-10-31 |
| 3982 | 2009-11-18 | 115,785,285 | 132,000 | 49.4033 | 234,367,577 | 2009-10-31 |
| 3983 | 2009-11-17 | 115,653,285 | -300,000 | 49.3470 | 234,367,577 | 2009-10-31 |
| 3984 | 2009-11-16 | 115,953,285 | -66,000 | 49.4750 | 234,367,577 | 2009-10-31 |
| 3985 | 2009-11-13 | 116,019,285 | 603,000 | 49.5031 | 234,367,577 | 2009-10-31 |
| 3986 | 2009-11-12 | 115,416,285 | -33,000 | 49.2458 | 234,367,577 | 2009-10-31 |
| 3987 | 2009-11-11 | 115,449,285 | 207,000 | 49.2599 | 234,367,577 | 2009-10-31 |
| 3988 | 2009-11-10 | 115,242,285 | -21,000 | 49.1716 | 234,367,577 | 2009-10-31 |
| 3989 | 2009-11-09 | 115,263,285 | 3,000 | 49.1806 | 234,367,577 | 2009-10-31 |
| 3990 | 2009-11-06 | 115,260,285 | -147,000 | 49.1793 | 234,367,577 | 2009-10-31 |
| 3991 | 2009-11-05 | 115,407,285 | -66,000 | 49.2420 | 234,367,577 | 2009-10-31 |
| 3992 | 2009-11-04 | 115,473,285 | 72,000 | 49.2702 | 234,367,577 | 2009-10-31 |
| 3993 | 2009-11-03 | 115,401,285 | 435,000 | 49.2394 | 234,367,577 | 2009-10-31 |
| 3994 | 2009-11-02 | 114,966,285 | 408,000 | 49.0538 | 234,367,577 | 2009-10-31 |
| 3995 | 2009-10-30 | 114,558,285 | 117,000 | 48.8797 | 234,367,577 | 2009-09-30 |
| 3996 | 2009-10-29 | 114,441,285 | -225,000 | 48.8298 | 234,367,577 | 2009-09-30 |
| 3997 | 2009-10-28 | 114,666,285 | 99,000 | 48.9258 | 234,367,577 | 2009-09-30 |
| 3998 | 2009-10-27 | 114,567,285 | 138,000 | 48.8836 | 234,367,577 | 2009-09-30 |
| 3999 | 2009-10-23 | 114,429,285 | -57,000 | 48.8247 | 234,367,577 | 2009-09-30 |
| 4000 | 2009-10-22 | 114,486,285 | 81,000 | 48.8490 | 234,367,577 | 2009-09-30 |
| 4001 | 2009-10-21 | 114,405,285 | 105,000 | 48.8145 | 234,367,577 | 2009-09-30 |
| 4002 | 2009-10-20 | 114,300,285 | 285,000 | 48.7697 | 234,367,577 | 2009-09-30 |
| 4003 | 2009-10-19 | 114,015,285 | 288,000 | 48.6481 | 234,367,577 | 2009-09-30 |
| 4004 | 2009-10-16 | 113,727,285 | 41,000 | 48.5252 | 234,367,577 | 2009-09-30 |
| 4005 | 2009-10-15 | 113,686,285 | 18,000 | 48.5077 | 234,367,577 | 2009-09-30 |
| 4006 | 2009-10-14 | 113,668,285 | 261,000 | 48.5000 | 234,367,577 | 2009-09-30 |
| 4007 | 2009-10-13 | 113,407,285 | -21,000 | 48.3886 | 234,367,577 | 2009-09-30 |
| 4008 | 2009-10-12 | 113,428,285 | 30,000 | 48.3976 | 234,367,577 | 2009-09-30 |
| 4009 | 2009-10-09 | 113,398,285 | 81,000 | 48.3848 | 234,367,577 | 2009-09-30 |
| 4010 | 2009-10-08 | 113,317,285 | -33,000 | 48.3502 | 234,367,577 | 2009-09-30 |
| 4011 | 2009-10-07 | 113,350,285 | -9,000 | 48.3643 | 234,367,577 | 2009-09-30 |
| 4012 | 2009-10-06 | 113,359,285 | -3,000 | 48.3682 | 234,367,577 | 2009-09-30 |
| 4013 | 2009-10-05 | 113,362,285 | 0 | 48.3694 | 234,367,577 | 2009-09-30 |
| 4014 | 2009-10-02 | 113,362,285 | -84,000 | 48.3694 | 234,367,577 | 2009-09-30 |
| 4015 | 2009-09-30 | 113,446,285 | -90,000 | 48.4053 | 234,367,577 | 2009-09-30 |
| 4016 | 2009-09-29 | 113,536,285 | 0 | 48.4437 | 234,367,577 | 2009-08-31 |
| 4017 | 2009-09-28 | 113,536,285 | 6,000 | 48.4437 | 234,367,577 | 2009-08-31 |
| 4018 | 2009-09-25 | 113,530,285 | 9,000 | 48.4411 | 234,367,577 | 2009-08-31 |
| 4019 | 2009-09-24 | 113,521,285 | -69,000 | 48.4373 | 234,367,577 | 2009-08-31 |
| 4020 | 2009-09-23 | 113,590,285 | -84,000 | 48.4667 | 234,367,577 | 2009-08-31 |
| 4021 | 2009-09-22 | 113,674,285 | 45,000 | 48.5026 | 234,367,577 | 2009-08-31 |
| 4022 | 2009-09-21 | 113,629,285 | 231,000 | 48.4834 | 234,367,577 | 2009-08-31 |
| 4023 | 2009-09-18 | 113,398,285 | -162,000 | 48.3848 | 234,367,577 | 2009-08-31 |
| 4024 | 2009-09-17 | 113,560,285 | 0 | 48.4539 | 234,367,577 | 2009-08-31 |
| 4025 | 2009-09-16 | 113,560,285 | -81,000 | 48.4539 | 234,367,577 | 2009-08-31 |
| 4026 | 2009-09-15 | 113,641,285 | -15,000 | 48.4885 | 234,367,577 | 2009-08-31 |
| 4027 | 2009-09-14 | 113,656,285 | -35,500 | 48.4949 | 234,367,577 | 2009-08-31 |
| 4028 | 2009-09-11 | 113,691,785 | 34,500 | 48.5100 | 234,367,577 | 2009-08-31 |
| 4029 | 2009-09-10 | 113,657,285 | -129,000 | 48.4953 | 234,367,577 | 2009-08-31 |
| 4030 | 2009-09-09 | 113,786,285 | 18,000 | 48.5504 | 234,367,577 | 2009-08-31 |
| 4031 | 2009-09-08 | 113,768,285 | 0 | 48.5427 | 234,367,577 | 2009-08-31 |
| 4032 | 2009-09-07 | 113,768,285 | 234,000 | 48.5427 | 234,367,577 | 2009-08-31 |
| 4033 | 2009-09-04 | 113,534,285 | 117,000 | 48.4428 | 234,367,577 | 2009-08-31 |
| 4034 | 2009-09-03 | 113,417,285 | 78,000 | 48.3929 | 234,367,577 | 2009-08-31 |
| 4035 | 2009-09-02 | 113,339,285 | 51,000 | 48.3596 | 234,367,577 | 2009-08-31 |
| 4036 | 2009-09-01 | 113,288,285 | -167,500 | 48.3379 | 234,367,577 | 2009-08-31 |
| 4037 | 2009-08-31 | 113,455,785 | 291,000 | 48.4093 | 234,367,577 | 2009-08-31 |
| 4038 | 2009-08-28 | 113,164,785 | -2,885,000 | 48.2852 | 234,367,577 | 2009-07-31 |
| 4039 | 2009-08-27 | 116,049,785 | -300,000 | 49.5161 | 234,367,577 | 2009-07-31 |
| 4040 | 2009-08-26 | 116,349,785 | 51,000 | 49.6441 | 234,367,577 | 2009-07-31 |
| 4041 | 2009-08-25 | 116,298,785 | 24,000 | 49.6224 | 234,367,577 | 2009-07-31 |
| 4042 | 2009-08-24 | 116,274,785 | 39,000 | 49.6121 | 234,367,577 | 2009-07-31 |
| 4043 | 2009-08-21 | 116,235,785 | -7,158,000 | 49.5955 | 234,367,577 | 2009-07-31 |
| 4044 | 2009-08-20 | 123,393,785 | -5,000,000 | 52.6497 | 234,367,577 | 2009-07-31 |
| 4045 | 2009-08-19 | 128,393,785 | 39,000 | 54.7831 | 234,367,577 | 2009-07-31 |
| 4046 | 2009-08-18 | 128,354,785 | -150,000 | 54.7664 | 234,367,577 | 2009-07-31 |
| 4047 | 2009-08-17 | 128,504,785 | 321,000 | 54.8304 | 234,367,577 | 2009-07-31 |
| 4048 | 2009-08-14 | 128,183,785 | -120,000 | 54.6935 | 234,367,577 | 2009-07-31 |
| 4049 | 2009-08-13 | 128,303,785 | 57,000 | 54.7447 | 234,367,577 | 2009-07-31 |
| 4050 | 2009-08-12 | 128,246,785 | 286,950 | 54.7204 | 234,367,577 | 2009-07-31 |
| 4051 | 2009-08-11 | 127,959,835 | 0 | 54.5979 | 234,367,577 | 2009-07-31 |
| 4052 | 2009-08-10 | 127,959,835 | 105,000 | 54.5979 | 234,367,577 | 2009-07-31 |
| 4053 | 2009-08-07 | 127,854,835 | -117,000 | 54.5531 | 234,367,577 | 2009-07-31 |
| 4054 | 2009-08-06 | 127,971,835 | 150,000 | 54.6030 | 234,367,577 | 2009-07-31 |
| 4055 | 2009-08-05 | 127,821,835 | -90,000 | 54.5390 | 234,367,577 | 2009-07-31 |
| 4056 | 2009-08-04 | 127,911,835 | 60,000 | 54.5774 | 234,367,577 | 2009-07-31 |
| 4057 | 2009-08-03 | 127,851,835 | 45,000 | 54.5518 | 234,367,577 | 2009-07-31 |
| 4058 | 2009-07-31 | 127,806,835 | -27,000 | 54.5326 | 234,367,577 | 2009-07-31 |
| 4059 | 2009-07-30 | 127,833,835 | 171,000 | 54.5442 | 234,367,577 | 2009-06-30 |
| 4060 | 2009-07-29 | 127,662,835 | -36,000 | 54.4712 | 234,367,577 | 2009-06-30 |
| 4061 | 2009-07-28 | 127,698,835 | 225,000 | 54.4866 | 234,367,577 | 2009-06-30 |
| 4062 | 2009-07-27 | 127,473,835 | 3,000 | 54.3906 | 234,367,577 | 2009-06-30 |
| 4063 | 2009-07-24 | 127,470,835 | 87,000 | 54.3893 | 234,367,577 | 2009-06-30 |
| 4064 | 2009-07-23 | 127,383,835 | -45,000 | 54.3522 | 234,367,577 | 2009-06-30 |
| 4065 | 2009-07-22 | 127,428,835 | -1,275,000 | 54.3714 | 234,367,577 | 2009-06-30 |
| 4066 | 2009-07-21 | 128,703,835 | -51,000 | 54.9154 | 234,367,577 | 2009-06-30 |
| 4067 | 2009-07-20 | 128,754,835 | -162,000 | 54.9371 | 234,367,577 | 2009-06-30 |
| 4068 | 2009-07-17 | 128,916,835 | 924,000 | 55.0063 | 234,367,577 | 2009-06-30 |
| 4069 | 2009-07-16 | 127,992,835 | -273,000 | 54.6120 | 234,367,577 | 2009-06-30 |
| 4070 | 2009-07-15 | 128,265,835 | -149,000 | 54.7285 | 234,367,577 | 2009-06-30 |
| 4071 | 2009-07-14 | 128,414,835 | -42,000 | 54.7921 | 234,367,577 | 2009-06-30 |
| 4072 | 2009-07-13 | 128,456,835 | 0 | 54.8100 | 234,367,577 | 2009-06-30 |
| 4073 | 2009-07-10 | 128,456,835 | 7,500 | 54.8100 | 234,367,577 | 2009-06-30 |
| 4074 | 2009-07-09 | 128,449,335 | 15,000 | 54.8068 | 234,367,577 | 2009-06-30 |
| 4075 | 2009-07-08 | 128,434,335 | -180,000 | 54.8004 | 234,367,577 | 2009-06-30 |
| 4076 | 2009-07-07 | 128,614,335 | 0 | 54.8772 | 234,367,577 | 2009-06-30 |
| 4077 | 2009-07-06 | 128,614,335 | -153,000 | 54.8772 | 234,367,577 | 2009-06-30 |
| 4078 | 2009-07-03 | 128,767,335 | -120,000 | 54.9425 | 234,367,577 | 2009-06-30 |
| 4079 | 2009-07-02 | 128,887,335 | 0 | 54.9937 | 234,367,577 | 2009-06-30 |
| 4080 | 2009-06-30 | 128,887,335 | -117,000 | 54.9937 | 234,367,577 | 2009-06-30 |
| 4081 | 2009-06-29 | 129,004,335 | -39,000 | 55.0436 | 234,367,577 | 2009-05-31 |
| 4082 | 2009-06-26 | 129,043,335 | -120,000 | 55.0602 | 234,367,577 | 2009-05-31 |
| 4083 | 2009-06-25 | 129,163,335 | -189,000 | 55.1114 | 234,367,577 | 2009-05-31 |
| 4084 | 2009-06-24 | 129,352,335 | 0 | 55.1921 | 234,367,577 | 2009-05-31 |
| 4085 | 2009-06-23 | 129,352,335 | 96,000 | 55.1921 | 234,367,577 | 2009-05-31 |
| 4086 | 2009-06-22 | 129,256,335 | 0 | 55.1511 | 234,367,577 | 2009-05-31 |
| 4087 | 2009-06-19 | 129,256,335 | -78,000 | 55.1511 | 234,367,577 | 2009-05-31 |
| 4088 | 2009-06-18 | 129,334,335 | -30,000 | 55.1844 | 234,367,577 | 2009-05-31 |
| 4089 | 2009-06-17 | 129,364,335 | -54,000 | 55.1972 | 234,367,577 | 2009-05-31 |
| 4090 | 2009-06-16 | 129,418,335 | 66,000 | 55.2202 | 234,367,577 | 2009-05-31 |
| 4091 | 2009-06-15 | 129,352,335 | 35,500 | 55.1921 | 234,367,577 | 2009-05-31 |
| 4092 | 2009-06-12 | 129,316,835 | -45,750 | 55.1769 | 234,367,577 | 2009-05-31 |
| 4093 | 2009-06-11 | 129,362,585 | 15,000 | 55.1965 | 234,367,577 | 2009-05-31 |
| 4094 | 2009-06-10 | 129,347,585 | 0 | 55.1901 | 234,367,577 | 2009-05-31 |
| 4095 | 2009-06-09 | 129,347,585 | 183,000 | 55.1901 | 234,367,577 | 2009-05-31 |
| 4096 | 2009-06-08 | 129,164,585 | -327,000 | 55.1120 | 234,367,577 | 2009-05-31 |
| 4097 | 2009-06-05 | 129,491,585 | -189,000 | 55.2515 | 234,367,577 | 2009-05-31 |
| 4098 | 2009-06-04 | 129,680,585 | 528,000 | 55.3321 | 234,367,577 | 2009-05-31 |
| 4099 | 2009-06-03 | 129,152,585 | 30,000 | 55.1068 | 234,367,577 | 2009-05-31 |
| 4100 | 2009-06-02 | 129,122,585 | 399,000 | 55.0940 | 234,367,577 | 2009-05-31 |
| 4101 | 2009-06-01 | 128,723,585 | 201,000 | 54.9238 | 234,367,577 | 2009-05-31 |
| 4102 | 2009-05-29 | 128,522,585 | -383,000 | 54.8380 | 234,367,577 | 2009-04-30 |
| 4103 | 2009-05-27 | 128,905,585 | -102,000 | 55.0015 | 234,367,577 | 2009-04-30 |
| 4104 | 2009-05-26 | 129,007,585 | 18,000 | 55.0450 | 234,367,577 | 2009-04-30 |
| 4105 | 2009-05-25 | 128,989,585 | -781,000 | 55.0373 | 234,367,577 | 2009-04-30 |
| 4106 | 2009-05-22 | 129,770,585 | -1,330,000 | 55.3705 | 234,367,577 | 2009-04-30 |
| 4107 | 2009-05-21 | 131,100,585 | -30,000 | 55.9380 | 234,367,577 | 2009-04-30 |
| 4108 | 2009-05-20 | 131,130,585 | -228,000 | 55.9508 | 234,367,577 | 2009-04-30 |
| 4109 | 2009-05-19 | 131,358,585 | 0 | 56.0481 | 234,367,577 | 2009-04-30 |
| 4110 | 2009-05-18 | 131,358,585 | 0 | 56.0481 | 234,367,577 | 2009-04-30 |
| 4111 | 2009-05-15 | 131,358,585 | 0 | 56.0481 | 234,367,577 | 2009-04-30 |
| 4112 | 2009-05-14 | 131,358,585 | 0 | 56.0481 | 234,367,577 | 2009-04-30 |
| 4113 | 2009-05-13 | 131,358,585 | 27,000 | 56.0481 | 234,367,577 | 2009-04-30 |
| 4114 | 2009-05-12 | 131,331,585 | -484,000 | 56.0366 | 234,367,577 | 2009-04-30 |
| 4115 | 2009-05-11 | 131,815,585 | 33,000 | 56.2431 | 234,367,577 | 2009-04-30 |
| 4116 | 2009-05-08 | 131,782,585 | 57,000 | 56.2290 | 234,367,577 | 2009-04-30 |
| 4117 | 2009-05-07 | 131,725,585 | -476,000 | 56.2047 | 234,367,577 | 2009-04-30 |
| 4118 | 2009-05-06 | 132,201,585 | -27,000 | 56.4078 | 234,367,577 | 2009-04-30 |
| 4119 | 2009-05-05 | 132,228,585 | 0 | 56.4193 | 234,367,577 | 2009-04-30 |
| 4120 | 2009-05-04 | 132,228,585 | 0 | 56.4193 | 234,367,577 | 2009-04-30 |
| 4121 | 2009-04-30 | 132,228,585 | 18,000 | 56.4193 | 234,367,577 | 2009-04-30 |
| 4122 | 2009-04-29 | 132,210,585 | -414,000 | 56.4116 | 234,367,577 | 2009-03-31 |
| 4123 | 2009-04-28 | 132,624,585 | 0 | 56.5883 | 234,367,577 | 2009-03-31 |
| 4124 | 2009-04-27 | 132,624,585 | 0 | 56.5883 | 234,367,577 | 2009-03-31 |
| 4125 | 2009-04-24 | 132,624,585 | 0 | 56.5883 | 234,367,577 | 2009-03-31 |
| 4126 | 2009-04-23 | 132,624,585 | -80,000 | 56.5883 | 234,367,577 | 2009-03-31 |
| 4127 | 2009-04-22 | 132,704,585 | -396,000 | 56.6224 | 234,367,577 | 2009-03-31 |
| 4128 | 2009-04-21 | 133,100,585 | 0 | 56.7914 | 234,367,577 | 2009-03-31 |
| 4129 | 2009-04-20 | 133,100,585 | -24,000 | 56.7914 | 234,367,577 | 2009-03-31 |
| 4130 | 2009-04-17 | 133,124,585 | 60,000 | 56.8016 | 234,367,577 | 2009-03-31 |
| 4131 | 2009-04-16 | 133,064,585 | -480,000 | 56.7760 | 234,367,577 | 2009-03-31 |
| 4132 | 2009-04-15 | 133,544,585 | -9,000 | 56.9808 | 234,367,577 | 2009-03-31 |
| 4133 | 2009-04-14 | 133,553,585 | 0 | 56.9847 | 234,367,577 | 2009-03-31 |
| 4134 | 2009-04-09 | 133,553,585 | -300,000 | 56.9847 | 234,367,577 | 2009-03-31 |
| 4135 | 2009-04-08 | 133,853,585 | 447,000 | 57.1127 | 234,367,577 | 2009-03-31 |
| 4136 | 2009-04-07 | 133,406,585 | -204,000 | 56.9219 | 234,367,577 | 2009-03-31 |
| 4137 | 2009-04-06 | 133,610,585 | 879,250 | 57.0090 | 234,367,577 | 2009-03-31 |
| 4138 | 2009-04-03 | 132,731,335 | 318,000 | 56.6338 | 234,367,577 | 2009-03-31 |
| 4139 | 2009-04-02 | 132,413,335 | 0 | 56.4981 | 234,367,577 | 2009-03-31 |
| 4140 | 2009-04-01 | 132,413,335 | -18,000 | 56.4981 | 234,367,577 | 2009-03-31 |
| 4141 | 2009-03-31 | 132,431,335 | -537,000 | 56.5058 | 234,367,577 | 2009-03-31 |
| 4142 | 2009-03-30 | 132,968,335 | -36,000 | 56.7350 | 234,367,577 | 2009-02-28 |
| 4143 | 2009-03-27 | 133,004,335 | -15,000 | 56.7503 | 234,367,577 | 2009-02-28 |
| 4144 | 2009-03-26 | 133,019,335 | 0 | 56.7567 | 234,367,577 | 2009-02-28 |
| 4145 | 2009-03-25 | 133,019,335 | 3,000 | 56.7567 | 234,367,577 | 2009-02-28 |
| 4146 | 2009-03-24 | 133,016,335 | -84,000 | 56.7554 | 234,367,577 | 2009-02-28 |
| 4147 | 2009-03-23 | 133,100,335 | 0 | 56.7913 | 234,367,577 | 2009-02-28 |
| 4148 | 2009-03-20 | 133,100,335 | -33,000 | 56.7913 | 234,367,577 | 2009-02-28 |
| 4149 | 2009-03-19 | 133,133,335 | 0 | 56.8054 | 234,367,577 | 2009-02-28 |
| 4150 | 2009-03-18 | 133,133,335 | 0 | 56.8054 | 234,367,577 | 2009-02-28 |
| 4151 | 2009-03-17 | 133,133,335 | -9,000 | 56.8054 | 234,367,577 | 2009-02-28 |
| 4152 | 2009-03-16 | 133,142,335 | 0 | 56.8092 | 234,367,577 | 2009-02-28 |
| 4153 | 2009-03-13 | 133,142,335 | 0 | 56.8092 | 234,367,577 | 2009-02-28 |
| 4154 | 2009-03-12 | 133,142,335 | 0 | 56.8092 | 234,367,577 | 2009-02-28 |
| 4155 | 2009-03-11 | 133,142,335 | -12,000 | 56.8092 | 234,367,577 | 2009-02-28 |
| 4156 | 2009-03-10 | 133,154,335 | -120,000 | 56.8143 | 234,367,577 | 2009-02-28 |
| 4157 | 2009-03-09 | 133,274,335 | -231,000 | 56.8655 | 234,367,577 | 2009-02-28 |
| 4158 | 2009-03-06 | 133,505,335 | 0 | 56.9641 | 234,367,577 | 2009-02-28 |
| 4159 | 2009-03-05 | 133,505,335 | 0 | 56.9641 | 234,367,577 | 2009-02-28 |
| 4160 | 2009-03-04 | 133,505,335 | 0 | 56.9641 | 234,367,577 | 2009-02-28 |
| 4161 | 2009-03-03 | 133,505,335 | 0 | 56.9641 | 234,367,577 | 2009-02-28 |
| 4162 | 2009-03-02 | 133,505,335 | 0 | 56.9641 | 234,367,577 | 2009-02-28 |
| 4163 | 2009-02-27 | 133,505,335 | 0 | 56.9641 | 234,367,577 | 2009-01-31 |
| 4164 | 2009-02-26 | 133,505,335 | 3,000 | 56.9641 | 234,367,577 | 2009-01-31 |
| 4165 | 2009-02-25 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4166 | 2009-02-24 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4167 | 2009-02-23 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4168 | 2009-02-20 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4169 | 2009-02-19 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4170 | 2009-02-18 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4171 | 2009-02-17 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4172 | 2009-02-16 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4173 | 2009-02-13 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4174 | 2009-02-12 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4175 | 2009-02-11 | 133,502,335 | 0 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4176 | 2009-02-10 | 133,502,335 | 39,000 | 56.9628 | 234,367,577 | 2009-01-31 |
| 4177 | 2009-02-09 | 133,463,335 | 2,500 | 56.9462 | 234,367,577 | 2009-01-31 |
| 4178 | 2009-02-06 | 133,460,835 | 0 | 56.9451 | 234,367,577 | 2009-01-31 |
| 4179 | 2009-02-05 | 133,460,835 | 0 | 56.9451 | 234,367,577 | 2009-01-31 |
| 4180 | 2009-02-04 | 133,460,835 | 30,000 | 56.9451 | 234,367,577 | 2009-01-31 |
| 4181 | 2009-02-03 | 133,430,835 | -11,000 | 56.9323 | 234,367,577 | 2009-01-31 |
| 4182 | 2009-02-02 | 133,441,835 | 0 | 56.9370 | 234,367,577 | 2009-01-31 |
| 4183 | 2009-01-30 | 133,441,835 | 9,000 | 56.9370 | 234,367,577 | 2008-12-31 |
| 4184 | 2009-01-29 | 133,432,835 | 30,000 | 56.9331 | 234,367,577 | 2008-12-31 |
| 4185 | 2009-01-23 | 133,402,835 | 0 | 56.9203 | 234,367,577 | 2008-12-31 |
| 4186 | 2009-01-22 | 133,402,835 | 0 | 56.9203 | 234,367,577 | 2008-12-31 |
| 4187 | 2009-01-21 | 133,402,835 | 0 | 56.9203 | 234,367,577 | 2008-12-31 |
| 4188 | 2009-01-20 | 133,402,835 | 0 | 56.9203 | 234,367,577 | 2008-12-31 |
| 4189 | 2009-01-19 | 133,402,835 | -24,000 | 56.9203 | 234,367,577 | 2008-12-31 |
| 4190 | 2009-01-16 | 133,426,835 | 45,000 | 56.9306 | 234,367,577 | 2008-12-31 |
| 4191 | 2009-01-15 | 133,381,835 | 0 | 56.9114 | 234,367,577 | 2008-12-31 |
| 4192 | 2009-01-14 | 133,381,835 | 72,000 | 56.9114 | 234,367,577 | 2008-12-31 |
| 4193 | 2009-01-13 | 133,309,835 | -159,000 | 56.8807 | 234,367,577 | 2008-12-31 |
| 4194 | 2009-01-12 | 133,468,835 | 0 | 56.9485 | 234,367,577 | 2008-12-31 |
| 4195 | 2009-01-09 | 133,468,835 | -1,000 | 56.9485 | 234,367,577 | 2008-12-31 |
| 4196 | 2009-01-08 | 133,469,835 | 0 | 56.9489 | 234,367,577 | 2008-12-31 |
| 4197 | 2009-01-07 | 133,469,835 | -108,000 | 56.9489 | 234,367,577 | 2008-12-31 |
| 4198 | 2009-01-06 | 133,577,835 | 9,000 | 56.9950 | 234,367,577 | 2008-12-31 |
| 4199 | 2009-01-05 | 133,568,835 | 0 | 56.9912 | 234,367,577 | 2008-12-31 |
| 4200 | 2009-01-02 | 133,568,835 | -60,000 | 56.9912 | 234,367,577 | 2008-12-31 |
| 4201 | 2008-12-30 | 133,628,835 | 0 | 57.0168 | 234,367,577 | 2008-11-30 |
| 4202 | 2008-12-29 | 133,628,835 | 24,000 | 57.0168 | 234,367,577 | 2008-11-30 |
| 4203 | 2008-12-23 | 133,604,835 | -180,000 | 57.0065 | 234,367,577 | 2008-11-30 |
| 4204 | 2008-12-22 | 133,784,835 | 0 | 57.0833 | 234,367,577 | 2008-11-30 |
| 4205 | 2008-12-19 | 133,784,835 | 0 | 57.0833 | 234,367,577 | 2008-11-30 |
| 4206 | 2008-12-18 | 133,784,835 | -24,000 | 57.0833 | 234,367,577 | 2008-11-30 |
| 4207 | 2008-12-17 | 133,808,835 | -45,000 | 57.0936 | 234,367,577 | 2008-11-30 |
| 4208 | 2008-12-16 | 133,853,835 | 0 | 57.1128 | 234,367,577 | 2008-11-30 |
| 4209 | 2008-12-15 | 133,853,835 | -270,000 | 57.1128 | 234,367,577 | 2008-11-30 |
| 4210 | 2008-12-12 | 134,123,835 | 57,000 | 57.2280 | 234,367,577 | 2008-11-30 |
| 4211 | 2008-12-11 | 134,066,835 | 0 | 57.2037 | 234,367,577 | 2008-11-30 |
| 4212 | 2008-12-10 | 134,066,835 | -33,000 | 57.2037 | 234,367,577 | 2008-11-30 |
| 4213 | 2008-12-09 | 134,099,835 | -60,000 | 57.2177 | 234,367,577 | 2008-11-30 |
| 4214 | 2008-12-08 | 134,159,835 | 0 | 57.2433 | 234,367,577 | 2008-11-30 |
| 4215 | 2008-12-05 | 134,159,835 | 0 | 57.2433 | 234,367,577 | 2008-11-30 |
| 4216 | 2008-12-04 | 134,159,835 | 0 | 57.2433 | 234,367,577 | 2008-11-30 |
| 4217 | 2008-12-03 | 134,159,835 | -6,000 | 57.2433 | 234,367,577 | 2008-11-30 |
| 4218 | 2008-12-02 | 134,165,835 | 0 | 57.2459 | 234,367,577 | 2008-11-30 |
| 4219 | 2008-12-01 | 134,165,835 | 25,000 | 57.2459 | 234,367,577 | 2008-11-30 |
| 4220 | 2008-11-28 | 134,140,835 | 0 | 57.2352 | 234,367,577 | 2008-10-31 |
| 4221 | 2008-11-27 | 134,140,835 | 0 | 57.2352 | 234,367,577 | 2008-10-31 |
| 4222 | 2008-11-26 | 134,140,835 | 0 | 57.2352 | 234,367,577 | 2008-10-31 |
| 4223 | 2008-11-25 | 134,140,835 | -60,000 | 57.2352 | 234,367,577 | 2008-10-31 |
| 4224 | 2008-11-24 | 134,200,835 | 0 | 57.2608 | 234,367,577 | 2008-10-31 |
| 4225 | 2008-11-21 | 134,200,835 | 0 | 57.2608 | 234,367,577 | 2008-10-31 |
| 4226 | 2008-11-20 | 134,200,835 | 12,000 | 57.2608 | 234,367,577 | 2008-10-31 |
| 4227 | 2008-11-19 | 134,188,835 | -21,000 | 57.2557 | 234,367,577 | 2008-10-31 |
| 4228 | 2008-11-18 | 134,209,835 | -12,000 | 57.2647 | 234,367,577 | 2008-10-31 |
| 4229 | 2008-11-17 | 134,221,835 | 0 | 57.2698 | 234,367,577 | 2008-10-31 |
| 4230 | 2008-11-14 | 134,221,835 | 0 | 57.2698 | 234,367,577 | 2008-10-31 |
| 4231 | 2008-11-13 | 134,221,835 | 0 | 57.2698 | 234,367,577 | 2008-10-31 |
| 4232 | 2008-11-12 | 134,221,835 | -66,000 | 57.2698 | 234,367,577 | 2008-10-31 |
| 4233 | 2008-11-11 | 134,287,835 | 0 | 57.2980 | 234,367,577 | 2008-10-31 |
| 4234 | 2008-11-10 | 134,287,835 | 0 | 57.2980 | 234,367,577 | 2008-10-31 |
| 4235 | 2008-11-07 | 134,287,835 | -1,000 | 57.2980 | 234,367,577 | 2008-10-31 |
| 4236 | 2008-11-06 | 134,288,835 | 12,000 | 57.2984 | 234,367,577 | 2008-10-31 |
| 4237 | 2008-11-05 | 134,276,835 | -30,000 | 57.2933 | 234,367,577 | 2008-10-31 |
| 4238 | 2008-11-04 | 134,306,835 | -51,000 | 57.3061 | 234,367,577 | 2008-10-31 |
| 4239 | 2008-11-03 | 134,357,835 | 0 | 57.3278 | 234,367,577 | 2008-10-31 |
| 4240 | 2008-10-31 | 134,357,835 | -33,000 | 57.3278 | 234,367,577 | 2008-10-31 |
| 4241 | 2008-10-30 | 134,390,835 | 0 | 57.3419 | 234,367,577 | 2008-09-30 |
| 4242 | 2008-10-29 | 134,390,835 | 24,000 | 57.3419 | 234,367,577 | 2008-09-30 |
| 4243 | 2008-10-28 | 134,366,835 | 0 | 57.3317 | 234,367,577 | 2008-09-30 |
| 4244 | 2008-10-27 | 134,366,835 | 0 | 57.3317 | 234,367,577 | 2008-09-30 |
| 4245 | 2008-10-24 | 134,366,835 | -9,000 | 57.3317 | 234,367,577 | 2008-09-30 |
| 4246 | 2008-10-23 | 134,375,835 | 0 | 57.3355 | 234,367,577 | 2008-09-30 |
| 4247 | 2008-10-22 | 134,375,835 | 0 | 57.3355 | 234,367,577 | 2008-09-30 |
| 4248 | 2008-10-21 | 134,375,835 | 0 | 57.3355 | 234,367,577 | 2008-09-30 |
| 4249 | 2008-10-20 | 134,375,835 | 0 | 57.3355 | 234,367,577 | 2008-09-30 |
| 4250 | 2008-10-17 | 134,375,835 | 120,000 | 57.3355 | 234,367,577 | 2008-09-30 |
| 4251 | 2008-10-16 | 134,255,835 | 0 | 57.2843 | 234,367,577 | 2008-09-30 |
| 4252 | 2008-10-15 | 134,255,835 | -30,000 | 57.2843 | 234,367,577 | 2008-09-30 |
| 4253 | 2008-10-14 | 134,285,835 | 57,000 | 57.2971 | 234,367,577 | 2008-09-30 |
| 4254 | 2008-10-13 | 134,228,835 | 0 | 57.2728 | 234,367,577 | 2008-09-30 |
| 4255 | 2008-10-10 | 134,228,835 | 9,000 | 57.2728 | 234,367,577 | 2008-09-30 |
| 4256 | 2008-10-09 | 134,219,835 | 90,000 | 57.2689 | 234,367,577 | 2008-09-30 |
| 4257 | 2008-10-08 | 134,129,835 | -9,000 | 57.2305 | 234,367,577 | 2008-09-30 |
| 4258 | 2008-10-06 | 134,138,835 | 0 | 57.2344 | 234,367,577 | 2008-09-30 |
| 4259 | 2008-10-03 | 134,138,835 | 39,000 | 57.2344 | 234,367,577 | 2008-09-30 |
| 4260 | 2008-10-02 | 134,099,835 | 0 | 57.2177 | 234,367,577 | 2008-09-30 |
| 4261 | 2008-09-30 | 134,099,835 | 21,000 | 57.2177 | 234,367,577 | 2008-09-30 |
| 4262 | 2008-09-29 | 134,078,835 | 111,000 | 57.2088 | 234,367,577 | 2008-08-31 |
| 4263 | 2008-09-26 | 133,967,835 | 0 | 57.1614 | 234,367,577 | 2008-08-31 |
| 4264 | 2008-09-25 | 133,967,835 | 153,000 | 57.1614 | 234,367,577 | 2008-08-31 |
| 4265 | 2008-09-24 | 133,814,835 | -120,000 | 57.0961 | 234,367,577 | 2008-08-31 |
| 4266 | 2008-09-23 | 133,934,835 | -81,000 | 57.1473 | 234,367,577 | 2008-08-31 |
| 4267 | 2008-09-22 | 134,015,835 | -81,000 | 57.1819 | 234,367,577 | 2008-08-31 |
| 4268 | 2008-09-19 | 134,096,835 | 0 | 57.2165 | 234,367,577 | 2008-08-31 |
| 4269 | 2008-09-18 | 134,096,835 | 0 | 57.2165 | 234,367,577 | 2008-08-31 |
| 4270 | 2008-09-17 | 134,096,835 | 57,000 | 57.2165 | 234,367,577 | 2008-08-31 |
| 4271 | 2008-09-16 | 134,039,835 | 0 | 57.1921 | 234,367,577 | 2008-08-31 |
| 4272 | 2008-09-12 | 134,039,835 | 0 | 57.1921 | 234,367,577 | 2008-08-31 |
| 4273 | 2008-09-11 | 134,039,835 | -36,000 | 57.1921 | 234,367,577 | 2008-08-31 |
| 4274 | 2008-09-10 | 134,075,835 | -511,000 | 57.2075 | 234,367,577 | 2008-08-31 |
| 4275 | 2008-09-09 | 134,586,835 | 0 | 57.4255 | 234,367,577 | 2008-08-31 |
| 4276 | 2008-09-08 | 134,586,835 | 0 | 57.4255 | 234,367,577 | 2008-08-31 |
| 4277 | 2008-09-05 | 134,586,835 | 0 | 57.4255 | 234,367,577 | 2008-08-31 |
| 4278 | 2008-09-04 | 134,586,835 | -210,000 | 57.4255 | 234,367,577 | 2008-08-31 |
| 4279 | 2008-09-03 | 134,796,835 | 0 | 57.5151 | 234,367,577 | 2008-08-31 |
| 4280 | 2008-09-02 | 134,796,835 | 0 | 57.5151 | 234,367,577 | 2008-08-31 |
| 4281 | 2008-09-01 | 134,796,835 | -3,000 | 57.5151 | 234,367,577 | 2008-08-31 |
| 4282 | 2008-08-29 | 134,799,835 | -3,000 | 57.5164 | 234,367,577 | 2008-07-31 |
| 4283 | 2008-08-28 | 134,802,835 | 0 | 57.5177 | 234,367,577 | 2008-07-31 |
| 4284 | 2008-08-27 | 134,802,835 | 66,000 | 57.5177 | 234,367,577 | 2008-07-31 |
| 4285 | 2008-08-26 | 134,736,835 | -9,000 | 57.4895 | 234,367,577 | 2008-07-31 |
| 4286 | 2008-08-25 | 134,745,835 | 9,000 | 57.4934 | 234,367,577 | 2008-07-31 |
| 4287 | 2008-08-21 | 134,736,835 | 0 | 57.4895 | 234,367,577 | 2008-07-31 |
| 4288 | 2008-08-20 | 134,736,835 | 0 | 57.4895 | 234,367,577 | 2008-07-31 |
| 4289 | 2008-08-19 | 134,736,835 | 9,000 | 57.4895 | 234,367,577 | 2008-07-31 |
| 4290 | 2008-08-18 | 134,727,835 | 21,000 | 57.4857 | 234,367,577 | 2008-07-31 |
| 4291 | 2008-08-15 | 134,706,835 | 0 | 57.4767 | 234,367,577 | 2008-07-31 |
| 4292 | 2008-08-14 | 134,706,835 | -48,000 | 57.4767 | 234,367,577 | 2008-07-31 |
| 4293 | 2008-08-13 | 134,754,835 | -30,000 | 57.4972 | 234,367,577 | 2008-07-31 |
| 4294 | 2008-08-12 | 134,784,835 | 0 | 57.5100 | 234,367,577 | 2008-07-31 |
| 4295 | 2008-08-11 | 134,784,835 | -27,000 | 57.5100 | 234,367,577 | 2008-07-31 |
| 4296 | 2008-08-08 | 134,811,835 | 0 | 57.5215 | 234,367,577 | 2008-07-31 |
| 4297 | 2008-08-07 | 134,811,835 | 0 | 57.5215 | 234,367,577 | 2008-07-31 |
| 4298 | 2008-08-05 | 134,811,835 | 0 | 57.5215 | 234,367,577 | 2008-07-31 |
| 4299 | 2008-08-04 | 134,811,835 | 0 | 57.5215 | 234,367,577 | 2008-07-31 |
| 4300 | 2008-08-01 | 134,811,835 | 0 | 57.5215 | 234,367,577 | 2008-07-31 |
| 4301 | 2008-07-31 | 134,811,835 | -2,500 | 57.5215 | 234,367,577 | 2008-07-31 |
| 4302 | 2008-07-30 | 134,814,335 | 15,000 | 57.5226 | 234,367,577 | 2008-06-30 |
| 4303 | 2008-07-29 | 134,799,335 | 0 | 57.5162 | 234,367,577 | 2008-06-30 |
| 4304 | 2008-07-28 | 134,799,335 | 0 | 57.5162 | 234,367,577 | 2008-06-30 |
| 4305 | 2008-07-25 | 134,799,335 | -42,000 | 57.5162 | 234,367,577 | 2008-06-30 |
| 4306 | 2008-07-24 | 134,841,335 | 48,000 | 57.5341 | 234,367,577 | 2008-06-30 |
| 4307 | 2008-07-23 | 134,793,335 | 0 | 57.5136 | 234,367,577 | 2008-06-30 |
| 4308 | 2008-07-22 | 134,793,335 | 0 | 57.5136 | 234,367,577 | 2008-06-30 |
| 4309 | 2008-07-21 | 134,793,335 | -102,000 | 57.5136 | 234,367,577 | 2008-06-30 |
| 4310 | 2008-07-18 | 134,895,335 | 0 | 57.5572 | 234,367,577 | 2008-06-30 |
| 4311 | 2008-07-17 | 134,895,335 | 0 | 57.5572 | 234,367,577 | 2008-06-30 |
| 4312 | 2008-07-16 | 134,895,335 | -81,000 | 57.5572 | 234,367,577 | 2008-06-30 |
| 4313 | 2008-07-15 | 134,976,335 | 0 | 57.5917 | 234,367,577 | 2008-06-30 |
| 4314 | 2008-07-14 | 134,976,335 | 0 | 57.5917 | 234,367,577 | 2008-06-30 |
| 4315 | 2008-07-11 | 134,976,335 | 45,000 | 57.5917 | 234,367,577 | 2008-06-30 |
| 4316 | 2008-07-10 | 134,931,335 | 0 | 57.5725 | 234,367,577 | 2008-06-30 |
| 4317 | 2008-07-09 | 134,931,335 | -144,000 | 57.5725 | 234,367,577 | 2008-06-30 |
| 4318 | 2008-07-08 | 135,075,335 | -81,200 | 57.6340 | 234,367,577 | 2008-06-30 |
| 4319 | 2008-07-07 | 135,156,535 | 201,000 | 57.6686 | 234,367,577 | 2008-06-30 |
| 4320 | 2008-07-04 | 134,955,535 | -234,000 | 57.5829 | 234,367,577 | 2008-06-30 |
| 4321 | 2008-07-03 | 135,189,535 | 42,000 | 57.6827 | 234,367,577 | 2008-06-30 |
| 4322 | 2008-07-02 | 135,147,535 | -54,000 | 57.6648 | 234,367,577 | 2008-06-30 |
| 4323 | 2008-06-30 | 135,201,535 | 0 | 57.6878 | 234,367,577 | 2008-06-30 |
| 4324 | 2008-06-27 | 135,201,535 | -6,000 | 57.6878 | 234,367,577 | 2008-05-31 |
| 4325 | 2008-06-26 | 135,207,535 | 131,000 | 57.6904 | 234,367,577 | 2008-05-31 |
| 4326 | 2008-06-25 | 135,076,535 | 171,000 | 57.6345 | 234,367,577 | 2008-05-31 |
| 4327 | 2008-06-24 | 134,905,535 | -42,000 | 57.5615 | 234,367,577 | 2008-05-31 |
| 4328 | 2008-06-23 | 134,947,535 | 36,000 | 57.5794 | 234,367,577 | 2008-05-31 |
| 4329 | 2008-06-20 | 134,911,535 | 81,000 | 57.5641 | 234,367,577 | 2008-05-31 |
| 4330 | 2008-06-19 | 134,830,535 | -174,000 | 57.5295 | 234,367,577 | 2008-05-31 |
| 4331 | 2008-06-18 | 135,004,535 | -18,000 | 57.6038 | 234,367,577 | 2008-05-31 |
| 4332 | 2008-06-17 | 135,022,535 | -12,000 | 57.6114 | 234,367,577 | 2008-05-31 |
| 4333 | 2008-06-16 | 135,034,535 | -63,000 | 57.6166 | 234,367,577 | 2008-05-31 |
| 4334 | 2008-06-13 | 135,097,535 | 423,000 | 57.6434 | 234,367,577 | 2008-05-31 |
| 4335 | 2008-06-12 | 134,674,535 | 822,000 | 57.4630 | 234,367,577 | 2008-05-31 |
| 4336 | 2008-06-11 | 133,852,535 | 624,000 | 57.1122 | 234,367,577 | 2008-05-31 |
| 4337 | 2008-06-10 | 133,228,535 | -255,000 | 56.8460 | 234,367,577 | 2008-05-31 |
| 4338 | 2008-06-06 | 133,483,535 | 209,000 | 56.9548 | 234,367,577 | 2008-05-31 |
| 4339 | 2008-06-05 | 133,274,535 | -1,244,000 | 56.8656 | 234,367,577 | 2008-05-31 |
| 4340 | 2008-06-04 | 134,518,535 | -30,000 | 57.3964 | 234,367,577 | 2008-05-31 |
| 4341 | 2008-06-03 | 134,548,535 | 8,000 | 57.4092 | 234,367,577 | 2008-05-31 |
| 4342 | 2008-06-02 | 134,540,535 | -195,000 | 57.4058 | 234,367,577 | 2008-05-31 |
| 4343 | 2008-05-30 | 134,735,535 | -399,000 | 57.4890 | 234,367,577 | 2008-04-30 |
| 4344 | 2008-05-29 | 135,134,535 | -219,000 | 57.6592 | 234,367,577 | 2008-04-30 |
| 4345 | 2008-05-28 | 135,353,535 | 24,000 | 57.7527 | 234,367,577 | 2008-04-30 |
| 4346 | 2008-05-27 | 135,329,535 | 55,000 | 57.7424 | 234,367,577 | 2008-04-30 |
| 4347 | 2008-05-26 | 135,274,535 | -1,342,000 | 57.7190 | 234,367,577 | 2008-04-30 |
| 4348 | 2008-05-23 | 136,616,535 | 15,000 | 58.2916 | 234,367,577 | 2008-04-30 |
| 4349 | 2008-05-22 | 136,601,535 | 0 | 58.2852 | 234,367,577 | 2008-04-30 |
| 4350 | 2008-05-21 | 136,601,535 | 0 | 58.2852 | 234,367,577 | 2008-04-30 |
| 4351 | 2008-05-20 | 136,601,535 | -9,000 | 58.2852 | 234,367,577 | 2008-04-30 |
| 4352 | 2008-05-19 | 136,610,535 | -45,000 | 58.2890 | 234,367,577 | 2008-04-30 |
| 4353 | 2008-05-16 | 136,655,535 | 0 | 58.3082 | 234,367,577 | 2008-04-30 |
| 4354 | 2008-05-15 | 136,655,535 | 0 | 58.3082 | 234,367,577 | 2008-04-30 |
| 4355 | 2008-05-14 | 136,655,535 | -63,000 | 58.3082 | 234,367,577 | 2008-04-30 |
| 4356 | 2008-05-13 | 136,718,535 | 0 | 58.3351 | 234,367,577 | 2008-04-30 |
| 4357 | 2008-05-09 | 136,718,535 | 0 | 58.3351 | 234,367,577 | 2008-04-30 |
| 4358 | 2008-05-08 | 136,718,535 | -147,000 | 58.3351 | 234,367,577 | 2008-04-30 |
| 4359 | 2008-05-07 | 136,865,535 | 0 | 58.3978 | 234,367,577 | 2008-04-30 |
| 4360 | 2008-05-06 | 136,865,535 | 0 | 58.3978 | 234,367,577 | 2008-04-30 |
| 4361 | 2008-05-05 | 136,865,535 | 0 | 58.3978 | 234,367,577 | 2008-04-30 |
| 4362 | 2008-05-02 | 136,865,535 | -90,000 | 58.3978 | 234,367,577 | 2008-04-30 |
| 4363 | 2008-04-30 | 136,955,535 | 0 | 58.4362 | 234,367,577 | 2008-04-30 |
| 4364 | 2008-04-29 | 136,955,535 | 0 | 58.4362 | 234,367,577 | 2008-03-31 |
| 4365 | 2008-04-28 | 136,955,535 | -33,000 | 58.4362 | 234,367,577 | 2008-03-31 |
| 4366 | 2008-04-25 | 136,988,535 | 0 | 58.4503 | 234,367,577 | 2008-03-31 |
| 4367 | 2008-04-24 | 136,988,535 | 0 | 58.4503 | 234,367,577 | 2008-03-31 |
| 4368 | 2008-04-23 | 136,988,535 | -90,000 | 58.4503 | 234,367,577 | 2008-03-31 |
| 4369 | 2008-04-22 | 137,078,535 | -42,000 | 58.4887 | 234,367,577 | 2008-03-31 |
| 4370 | 2008-04-21 | 137,120,535 | 12,000 | 58.5066 | 234,367,577 | 2008-03-31 |
| 4371 | 2008-04-18 | 137,108,535 | 0 | 58.5015 | 234,367,577 | 2008-03-31 |
| 4372 | 2008-04-17 | 137,108,535 | 12,000 | 58.5015 | 234,367,577 | 2008-03-31 |
| 4373 | 2008-04-16 | 137,096,535 | 0 | 58.4964 | 234,367,577 | 2008-03-31 |
| 4374 | 2008-04-15 | 137,096,535 | 0 | 58.4964 | 234,367,577 | 2008-03-31 |
| 4375 | 2008-04-14 | 137,096,535 | 0 | 58.4964 | 234,367,577 | 2008-03-31 |
| 4376 | 2008-04-11 | 137,096,535 | 27,000 | 58.4964 | 234,367,577 | 2008-03-31 |
| 4377 | 2008-04-10 | 137,069,535 | 0 | 58.4849 | 234,367,577 | 2008-03-31 |
| 4378 | 2008-04-09 | 137,069,535 | 0 | 58.4849 | 234,367,577 | 2008-03-31 |
| 4379 | 2008-04-08 | 137,069,535 | 0 | 58.4849 | 234,367,577 | 2008-03-31 |
| 4380 | 2008-04-07 | 137,069,535 | -9,000 | 58.4849 | 234,367,577 | 2008-03-31 |
| 4381 | 2008-04-03 | 137,078,535 | -147,000 | 58.4887 | 234,367,577 | 2008-03-31 |
| 4382 | 2008-04-02 | 137,225,535 | 0 | 58.5514 | 234,367,577 | 2008-03-31 |
| 4383 | 2008-04-01 | 137,225,535 | 0 | 58.5514 | 234,367,577 | 2008-03-31 |
| 4384 | 2008-03-31 | 137,225,535 | 0 | 58.5514 | 234,367,577 | 2008-03-31 |
| 4385 | 2008-03-28 | 137,225,535 | 0 | 58.5514 | 234,367,577 | 2008-02-29 |
| 4386 | 2008-03-27 | 137,225,535 | 21,000 | 58.5514 | 234,367,577 | 2008-02-29 |
| 4387 | 2008-03-26 | 137,204,535 | 0 | 58.5425 | 234,367,577 | 2008-02-29 |
| 4388 | 2008-03-25 | 137,204,535 | -39,000 | 58.5425 | 234,367,577 | 2008-02-29 |
| 4389 | 2008-03-20 | 137,243,535 | 108,000 | 58.5591 | 234,367,577 | 2008-02-29 |
| 4390 | 2008-03-19 | 137,135,535 | 123,000 | 58.5130 | 234,367,577 | 2008-02-29 |
| 4391 | 2008-03-18 | 137,012,535 | 6,000 | 58.4605 | 234,367,577 | 2008-02-29 |
| 4392 | 2008-03-17 | 137,006,535 | -6,000 | 58.4580 | 234,367,577 | 2008-02-29 |
| 4393 | 2008-03-14 | 137,012,535 | 0 | 58.4605 | 234,367,577 | 2008-02-29 |
| 4394 | 2008-03-13 | 137,012,535 | 0 | 58.4605 | 234,367,577 | 2008-02-29 |
| 4395 | 2008-03-12 | 137,012,535 | 0 | 58.4605 | 234,367,577 | 2008-02-29 |
| 4396 | 2008-03-11 | 137,012,535 | 0 | 58.4605 | 234,367,577 | 2008-02-29 |
| 4397 | 2008-03-10 | 137,012,535 | 0 | 58.4605 | 234,367,577 | 2008-02-29 |
| 4398 | 2008-03-07 | 137,012,535 | -61,000 | 58.4605 | 234,367,577 | 2008-02-29 |
| 4399 | 2008-03-06 | 137,073,535 | 0 | 58.4866 | 234,367,577 | 2008-02-29 |
| 4400 | 2008-03-05 | 137,073,535 | 0 | 58.4866 | 234,367,577 | 2008-02-29 |
| 4401 | 2008-03-04 | 137,073,535 | 0 | 58.4866 | 234,367,577 | 2008-02-29 |
| 4402 | 2008-03-03 | 137,073,535 | -48,000 | 58.4866 | 234,367,577 | 2008-02-29 |
| 4403 | 2008-02-29 | 137,121,535 | -18,000 | 58.5070 | 234,367,577 | 2008-02-29 |
| 4404 | 2008-02-28 | 137,139,535 | 0 | 58.5147 | 234,367,577 | 2008-01-31 |
| 4405 | 2008-02-27 | 137,139,535 | 30,000 | 58.5147 | 234,367,577 | 2008-01-31 |
| 4406 | 2008-02-26 | 137,109,535 | 6,000 | 58.5019 | 234,367,577 | 2008-01-31 |
| 4407 | 2008-02-25 | 137,103,535 | 0 | 58.4994 | 234,367,577 | 2008-01-31 |
| 4408 | 2008-02-22 | 137,103,535 | 0 | 58.4994 | 234,367,577 | 2008-01-31 |
| 4409 | 2008-02-21 | 137,103,535 | -171,000 | 58.4994 | 234,367,577 | 2008-01-31 |
| 4410 | 2008-02-20 | 137,274,535 | 0 | 58.5723 | 234,367,577 | 2008-01-31 |
| 4411 | 2008-02-19 | 137,274,535 | 48,000 | 58.5723 | 234,367,577 | 2008-01-31 |
| 4412 | 2008-02-18 | 137,226,535 | -1,473,000 | 58.5518 | 234,367,577 | 2008-01-31 |
| 4413 | 2008-02-15 | 138,699,535 | 18,000 | 59.1803 | 234,367,577 | 2008-01-31 |
| 4414 | 2008-02-14 | 138,681,535 | 72,000 | 59.1727 | 234,367,577 | 2008-01-31 |
| 4415 | 2008-02-13 | 138,609,535 | 0 | 59.1419 | 234,367,577 | 2008-01-31 |
| 4416 | 2008-02-12 | 138,609,535 | 0 | 59.1419 | 234,367,577 | 2008-01-31 |
| 4417 | 2008-02-11 | 138,609,535 | 15,000 | 59.1419 | 234,367,577 | 2008-01-31 |
| 4418 | 2008-02-06 | 138,594,535 | 0 | 59.1355 | 234,367,577 | 2008-01-31 |
| 4419 | 2008-02-05 | 138,594,535 | 0 | 59.1355 | 234,367,577 | 2008-01-31 |
| 4420 | 2008-02-04 | 138,594,535 | 0 | 59.1355 | 234,367,577 | 2008-01-31 |
| 4421 | 2008-02-01 | 138,594,535 | 0 | 59.1355 | 234,367,577 | 2008-01-31 |
| 4422 | 2008-01-31 | 138,594,535 | 0 | 59.1355 | 234,367,577 | 2008-01-31 |
| 4423 | 2008-01-30 | 138,594,535 | -6,000 | 59.1355 | 234,367,577 | 2007-12-31 |
| 4424 | 2008-01-29 | 138,600,535 | -100 | 59.1381 | 234,367,577 | 2007-12-31 |
| 4425 | 2008-01-28 | 138,600,635 | -6,000 | 59.1381 | 234,367,577 | 2007-12-31 |
| 4426 | 2008-01-25 | 138,606,635 | -45,000 | 59.1407 | 234,367,577 | 2007-12-31 |
| 4427 | 2008-01-24 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4428 | 2008-01-23 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4429 | 2008-01-22 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4430 | 2008-01-21 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4431 | 2008-01-18 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4432 | 2008-01-17 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4433 | 2008-01-16 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4434 | 2008-01-15 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4435 | 2008-01-14 | 138,651,635 | 0 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4436 | 2008-01-11 | 138,651,635 | -30,000 | 59.1599 | 234,367,577 | 2007-12-31 |
| 4437 | 2008-01-10 | 138,681,635 | 0 | 59.1727 | 234,367,577 | 2007-12-31 |
| 4438 | 2008-01-09 | 138,681,635 | -93,000 | 59.1727 | 234,367,577 | 2007-12-31 |
| 4439 | 2008-01-08 | 138,774,635 | 0 | 59.2124 | 234,367,577 | 2007-12-31 |
| 4440 | 2008-01-07 | 138,774,635 | 12,000 | 59.2124 | 234,367,577 | 2007-12-31 |
| 4441 | 2008-01-04 | 138,762,635 | 171,000 | 59.2073 | 234,367,577 | 2007-12-31 |
| 4442 | 2008-01-03 | 138,591,635 | 45,000 | 59.1343 | 234,367,577 | 2007-12-31 |
| 4443 | 2008-01-02 | 138,546,635 | 201,000 | 59.1151 | 234,367,577 | 2007-12-31 |
| 4444 | 2007-12-31 | 138,345,635 | 0 | 59.0293 | 234,367,577 | 2007-12-31 |
| 4445 | 2007-12-28 | 138,345,635 | 214,500 | 59.0293 | 234,367,577 | 2007-11-30 |
| 4446 | 2007-12-27 | 138,131,135 | 0 | 58.9378 | 234,367,577 | 2007-11-30 |
| 4447 | 2007-12-24 | 138,131,135 | 0 | 58.9378 | 234,367,577 | 2007-11-30 |
| 4448 | 2007-12-21 | 138,131,135 | 120,000 | 58.9378 | 234,367,577 | 2007-11-30 |
| 4449 | 2007-12-20 | 138,011,135 | 33,000 | 58.8866 | 234,367,577 | 2007-11-30 |
| 4450 | 2007-12-19 | 137,978,135 | -1,500 | 58.8725 | 234,367,577 | 2007-11-30 |
| 4451 | 2007-12-18 | 137,979,635 | 45,000 | 58.8732 | 234,367,577 | 2007-11-30 |
| 4452 | 2007-12-17 | 137,934,635 | 45,000 | 58.8540 | 234,367,577 | 2007-11-30 |
| 4453 | 2007-12-14 | 137,889,635 | 108,000 | 58.8348 | 234,367,577 | 2007-11-30 |
| 4454 | 2007-12-13 | 137,781,635 | 30,000 | 58.7887 | 234,367,577 | 2007-11-30 |
| 4455 | 2007-12-12 | 137,751,635 | 0 | 58.7759 | 234,367,577 | 2007-11-30 |
| 4456 | 2007-12-11 | 137,751,635 | 0 | 58.7759 | 234,367,577 | 2007-11-30 |
| 4457 | 2007-12-10 | 137,751,635 | 1,000 | 58.7759 | 234,367,577 | 2007-11-30 |
| 4458 | 2007-12-07 | 137,750,635 | 0 | 58.7755 | 234,367,577 | 2007-11-30 |
| 4459 | 2007-12-06 | 137,750,635 | -243,000 | 58.7755 | 234,367,577 | 2007-11-30 |
| 4460 | 2007-12-05 | 137,993,635 | -9,000 | 58.8791 | 234,367,577 | 2007-11-30 |
| 4461 | 2007-12-04 | 138,002,635 | 228,000 | 58.8830 | 234,367,577 | 2007-11-30 |
| 4462 | 2007-12-03 | 137,774,635 | 3,000 | 58.7857 | 234,367,577 | 2007-11-30 |
| 4463 | 2007-11-30 | 137,771,635 | 0 | 58.7844 | 234,367,577 | 2007-11-30 |
| 4464 | 2007-11-29 | 137,771,635 | 0 | 58.7844 | 234,367,577 | 2007-10-31 |
| 4465 | 2007-11-28 | 137,771,635 | -99,000 | 58.7844 | 234,367,577 | 2007-10-31 |
| 4466 | 2007-11-27 | 137,870,635 | 0 | 58.8267 | 234,367,577 | 2007-10-31 |
| 4467 | 2007-11-26 | 137,870,635 | 375,000 | 58.8267 | 234,367,577 | 2007-10-31 |
| 4468 | 2007-11-23 | 137,495,635 | -111,000 | 58.6667 | 234,367,577 | 2007-10-31 |
| 4469 | 2007-11-22 | 137,606,635 | 159,000 | 58.7140 | 234,367,577 | 2007-10-31 |
| 4470 | 2007-11-21 | 137,447,635 | 6,000 | 58.6462 | 234,367,577 | 2007-10-31 |
| 4471 | 2007-11-20 | 137,441,635 | 9,000 | 58.6436 | 234,367,577 | 2007-10-31 |
| 4472 | 2007-11-19 | 137,432,635 | -9,000 | 58.6398 | 234,367,577 | 2007-10-31 |
| 4473 | 2007-11-16 | 137,441,635 | 192,000 | 58.6436 | 234,367,577 | 2007-10-31 |
| 4474 | 2007-11-15 | 137,249,635 | 213,000 | 58.5617 | 234,367,577 | 2007-10-31 |
| 4475 | 2007-11-14 | 137,036,635 | -177,000 | 58.4708 | 234,367,577 | 2007-10-31 |
| 4476 | 2007-11-13 | 137,213,635 | 69,000 | 58.5463 | 234,367,577 | 2007-10-31 |
| 4477 | 2007-11-12 | 137,144,635 | 291,000 | 58.5169 | 234,367,577 | 2007-10-31 |
| 4478 | 2007-11-09 | 136,853,635 | 144,000 | 58.3927 | 234,367,577 | 2007-10-31 |
| 4479 | 2007-11-08 | 136,709,635 | -256,000 | 58.3313 | 234,367,577 | 2007-10-31 |
| 4480 | 2007-11-07 | 136,965,635 | -351,000 | 58.4405 | 234,367,577 | 2007-10-31 |
| 4481 | 2007-11-06 | 137,316,635 | 0 | 58.5903 | 234,367,577 | 2007-10-31 |
| 4482 | 2007-11-05 | 137,316,635 | 7,000 | 58.5903 | 234,367,577 | 2007-10-31 |
| 4483 | 2007-11-02 | 137,309,635 | 39,000 | 58.5873 | 234,367,577 | 2007-10-31 |
| 4484 | 2007-11-01 | 137,270,635 | 0 | 58.5707 | 234,367,577 | 2007-10-31 |
| 4485 | 2007-10-31 | 137,270,635 | 0 | 58.5707 | 234,367,577 | 2007-10-31 |
| 4486 | 2007-10-30 | 137,270,635 | -3,000 | 58.5707 | 234,367,577 | 2007-09-30 |
| 4487 | 2007-10-29 | 137,273,635 | 111,000 | 58.5719 | 234,367,577 | 2007-09-30 |
| 4488 | 2007-10-26 | 137,162,635 | 0 | 58.5246 | 234,367,577 | 2007-09-30 |
| 4489 | 2007-10-25 | 137,162,635 | 3,000 | 58.5246 | 234,367,577 | 2007-09-30 |
| 4490 | 2007-10-24 | 137,159,635 | -12,000 | 58.5233 | 234,367,577 | 2007-09-30 |
| 4491 | 2007-10-23 | 137,171,635 | 0 | 58.5284 | 234,367,577 | 2007-09-30 |
| 4492 | 2007-10-22 | 137,171,635 | 93,000 | 58.5284 | 234,367,577 | 2007-09-30 |
| 4493 | 2007-10-18 | 137,078,635 | -52,000 | 58.4887 | 234,367,577 | 2007-09-30 |
| 4494 | 2007-10-17 | 137,130,635 | 75,000 | 58.5109 | 234,367,577 | 2007-09-30 |
| 4495 | 2007-10-16 | 137,055,635 | -348,000 | 58.4789 | 234,367,577 | 2007-09-30 |
| 4496 | 2007-10-15 | 137,403,635 | 279,000 | 58.6274 | 234,367,577 | 2007-09-30 |
| 4497 | 2007-10-12 | 137,124,635 | 54,000 | 58.5084 | 234,367,577 | 2007-09-30 |
| 4498 | 2007-10-11 | 137,070,635 | 30,000 | 58.4853 | 234,367,577 | 2007-09-30 |
| 4499 | 2007-10-10 | 137,040,635 | 87,000 | 58.4725 | 234,367,577 | 2007-09-30 |
| 4500 | 2007-10-09 | 136,953,635 | -7,500 | 58.4354 | 234,367,577 | 2007-09-30 |
| 4501 | 2007-10-08 | 136,961,135 | -195,000 | 58.4386 | 234,367,577 | 2007-09-30 |
| 4502 | 2007-10-05 | 137,156,135 | 117,000 | 58.5218 | 234,367,577 | 2007-09-30 |
| 4503 | 2007-10-04 | 137,039,135 | 63,000 | 58.4719 | 234,367,577 | 2007-09-30 |
| 4504 | 2007-10-03 | 136,976,135 | -28,500 | 58.4450 | 234,367,577 | 2007-09-30 |
| 4505 | 2007-10-02 | 137,004,635 | -39,000 | 58.4572 | 234,367,577 | 2007-09-30 |
| 4506 | 2007-09-28 | 137,043,635 | 11,875 | 58.4738 | 234,367,577 | 2007-08-31 |
| 4507 | 2007-09-27 | 137,031,760 | 126,000 | 58.4687 | 234,367,577 | 2007-08-31 |
| 4508 | 2007-09-25 | 136,905,760 | -15,000 | 58.4150 | 234,367,577 | 2007-08-31 |
| 4509 | 2007-09-24 | 136,920,760 | 12,000 | 58.4214 | 234,367,577 | 2007-08-31 |
| 4510 | 2007-09-21 | 136,908,760 | 36,000 | 58.4163 | 234,367,577 | 2007-08-31 |
| 4511 | 2007-09-20 | 136,872,760 | 78,000 | 58.4009 | 234,367,577 | 2007-08-31 |
| 4512 | 2007-09-19 | 136,794,760 | 84,000 | 58.3676 | 234,367,577 | 2007-08-31 |
| 4513 | 2007-09-18 | 136,710,760 | 32,272,565 | 58.3318 | 234,367,577 | 2007-08-31 |
| 4514 | 2007-09-17 | 104,438,195 | -81,000 | 44.5617 | 234,367,577 | 2007-08-31 |
| 4515 | 2007-09-14 | 104,519,195 | 12,000 | 44.5963 | 234,367,577 | 2007-08-31 |
| 4516 | 2007-09-13 | 104,507,195 | 0 | 44.5911 | 234,367,577 | 2007-08-31 |
| 4517 | 2007-09-12 | 104,507,195 | 69,000 | 44.5911 | 234,367,577 | 2007-08-31 |
| 4518 | 2007-09-11 | 104,438,195 | -81,000 | 44.5617 | 234,367,577 | 2007-08-31 |
| 4519 | 2007-09-10 | 104,519,195 | 87,000 | 44.5963 | 234,367,577 | 2007-08-31 |
| 4520 | 2007-09-07 | 104,432,195 | 0 | 44.5591 | 234,367,577 | 2007-08-31 |
| 4521 | 2007-09-06 | 104,432,195 | 0 | 44.5591 | 234,367,577 | 2007-08-31 |
| 4522 | 2007-09-05 | 104,432,195 | 0 | 44.5591 | 234,367,577 | 2007-08-31 |
| 4523 | 2007-09-04 | 104,432,195 | 57,000 | 44.5591 | 234,367,577 | 2007-08-31 |
| 4524 | 2007-09-03 | 104,375,195 | 90,000 | 44.5348 | 234,367,577 | 2007-08-31 |
| 4525 | 2007-08-31 | 104,285,195 | 0 | 44.4964 | 234,367,577 | 2007-08-31 |
| 4526 | 2007-08-30 | 104,285,195 | -27,000 | 44.4964 | 234,367,577 | 2007-07-31 |
| 4527 | 2007-08-29 | 104,312,195 | 17,000 | 44.5079 | 234,367,577 | 2007-07-31 |
| 4528 | 2007-08-28 | 104,295,195 | 6,000 | 44.5007 | 234,367,577 | 2007-07-31 |
| 4529 | 2007-08-27 | 104,289,195 | 39,000 | 44.4981 | 234,367,577 | 2007-07-31 |
| 4530 | 2007-08-24 | 104,250,195 | -12,000 | 44.4815 | 234,367,577 | 2007-07-31 |
| 4531 | 2007-08-23 | 104,262,195 | 0 | 44.4866 | 234,367,577 | 2007-07-31 |
| 4532 | 2007-08-22 | 104,262,195 | -24,000 | 44.4866 | 234,367,577 | 2007-07-31 |
| 4533 | 2007-08-21 | 104,286,195 | -37,000 | 44.4969 | 234,367,577 | 2007-07-31 |
| 4534 | 2007-08-20 | 104,323,195 | 153,000 | 44.5126 | 234,367,577 | 2007-07-31 |
| 4535 | 2007-08-17 | 104,170,195 | 9,000 | 44.4474 | 234,367,577 | 2007-07-31 |
| 4536 | 2007-08-16 | 104,161,195 | 180,000 | 44.4435 | 234,367,577 | 2007-07-31 |
| 4537 | 2007-08-15 | 103,981,195 | 42,000 | 44.3667 | 234,367,577 | 2007-07-31 |
| 4538 | 2007-08-14 | 103,939,195 | 0 | 44.3488 | 234,367,577 | 2007-07-31 |
| 4539 | 2007-08-13 | 103,939,195 | 69,000 | 44.3488 | 234,367,577 | 2007-07-31 |
| 4540 | 2007-08-10 | 103,870,195 | 60,000 | 44.3194 | 234,367,577 | 2007-07-31 |
| 4541 | 2007-08-09 | 103,810,195 | 210,000 | 44.2938 | 234,367,577 | 2007-07-31 |
| 4542 | 2007-08-08 | 103,600,195 | 393,000 | 44.2041 | 234,367,577 | 2007-07-31 |
| 4543 | 2007-08-07 | 103,207,195 | 51,000 | 44.0365 | 234,367,577 | 2007-07-31 |
| 4544 | 2007-08-06 | 103,156,195 | -243,000 | 44.0147 | 234,367,577 | 2007-07-31 |
| 4545 | 2007-08-03 | 103,399,195 | 60,000 | 44.1184 | 234,367,577 | 2007-07-31 |
| 4546 | 2007-08-02 | 103,339,195 | 204,000 | 44.0928 | 234,367,577 | 2007-07-31 |
| 4547 | 2007-08-01 | 103,135,195 | 78,000 | 44.0057 | 234,367,577 | 2007-07-31 |
| 4548 | 2007-07-31 | 103,057,195 | 558,000 | 43.9725 | 234,367,577 | 2007-07-31 |
| 4549 | 2007-07-30 | 102,499,195 | -1,400,000 | 43.7344 | 234,367,577 | 2007-06-30 |
| 4550 | 2007-07-27 | 103,899,195 | 177,000 | 44.3317 | 234,367,577 | 2007-06-30 |
| 4551 | 2007-07-26 | 103,722,195 | 39,000 | 44.2562 | 234,367,577 | 2007-06-30 |
| 4552 | 2007-07-25 | 103,683,195 | 153,000 | 44.2396 | 234,367,577 | 2007-06-30 |
| 4553 | 2007-07-24 | 103,530,195 | -408,250 | 44.1743 | 234,367,577 | 2007-06-30 |
| 4554 | 2007-07-23 | 103,938,445 | -921,000 | 44.3485 | 234,367,577 | 2007-06-30 |
| 4555 | 2007-07-20 | 104,859,445 | 135,000 | 44.7414 | 234,367,577 | 2007-06-30 |
| 4556 | 2007-07-19 | 104,724,445 | 189,000 | 44.6838 | 234,367,577 | 2007-06-30 |
| 4557 | 2007-07-18 | 104,535,445 | -204,000 | 44.6032 | 234,367,577 | 2007-06-30 |
| 4558 | 2007-07-17 | 104,739,445 | 69,000 | 44.6902 | 234,367,577 | 2007-06-30 |
| 4559 | 2007-07-16 | 104,670,445 | 60,000 | 44.6608 | 234,367,577 | 2007-06-30 |
| 4560 | 2007-07-13 | 104,610,445 | -84,000 | 44.6352 | 234,367,577 | 2007-06-30 |
| 4561 | 2007-07-12 | 104,694,445 | -218,000 | 44.6710 | 234,367,577 | 2007-06-30 |
| 4562 | 2007-07-11 | 104,912,445 | 0 | 44.7641 | 234,367,577 | 2007-06-30 |
| 4563 | 2007-07-10 | 104,912,445 | 207,000 | 44.7641 | 234,367,577 | 2007-06-30 |
| 4564 | 2007-07-09 | 104,705,445 | 78,000 | 44.6757 | 234,367,577 | 2007-06-30 |
| 4565 | 2007-07-06 | 104,627,445 | -63,000 | 44.6425 | 234,367,577 | 2007-06-30 |
| 4566 | 2007-07-05 | 104,690,445 | 138,000 | 44.6693 | 234,367,577 | 2007-06-30 |
| 4567 | 2007-07-04 | 104,552,445 | 0 | 44.6105 | 234,367,577 | 2007-06-30 |
| 4568 | 2007-07-03 | 104,552,445 | 174,000 | 44.6105 | 234,367,577 | 2007-06-30 |
| 4569 | 2007-06-29 | 104,378,445 | 93,000 | 44.5362 | 234,367,577 | 2007-05-31 |
| 4570 | 2007-06-28 | 104,285,445 | -3,000 | 44.4965 | 234,367,577 | 2007-05-31 |
| 4571 | 2007-06-27 | 104,288,445 | 0 | 44.4978 | 234,367,577 | 2007-05-31 |
| 4572 | 2007-06-26 | 104,288,445 | 44.4978 | 234,367,577 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy