Langham Hospitality Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01270 | 2013-05-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 800,618,464 | 0 | 23.2458 | 3,444,141,132 | 2025-06-30 |
| 2 | 2025-12-30 | 800,618,464 | -303,500 | 23.2458 | 3,444,141,132 | 2025-06-30 |
| 3 | 2025-12-29 | 800,921,964 | -281,833 | 23.2546 | 3,444,141,132 | 2025-06-30 |
| 4 | 2025-12-24 | 801,203,797 | 3,166 | 23.2628 | 3,444,141,132 | 2025-06-30 |
| 5 | 2025-12-23 | 801,200,631 | -334,872 | 23.2627 | 3,444,141,132 | 2025-06-30 |
| 6 | 2025-12-22 | 801,535,503 | 97,337 | 23.2724 | 3,444,141,132 | 2025-06-30 |
| 7 | 2025-12-19 | 801,438,166 | 0 | 23.2696 | 3,444,141,132 | 2025-06-30 |
| 8 | 2025-12-18 | 801,438,166 | 178,000 | 23.2696 | 3,444,141,132 | 2025-06-30 |
| 9 | 2025-12-17 | 801,260,166 | -175,502 | 23.2644 | 3,444,141,132 | 2025-06-30 |
| 10 | 2025-12-16 | 801,435,668 | 20,867 | 23.2695 | 3,444,141,132 | 2025-06-30 |
| 11 | 2025-12-15 | 801,414,801 | 4,633 | 23.2689 | 3,444,141,132 | 2025-06-30 |
| 12 | 2025-12-12 | 801,410,168 | -287,000 | 23.2688 | 3,444,141,132 | 2025-06-30 |
| 13 | 2025-12-11 | 801,697,168 | -692 | 23.2771 | 3,444,141,132 | 2025-06-30 |
| 14 | 2025-12-10 | 801,697,860 | -1,434 | 23.2771 | 3,444,141,132 | 2025-06-30 |
| 15 | 2025-12-09 | 801,699,294 | -74,199 | 23.2772 | 3,444,141,132 | 2025-06-30 |
| 16 | 2025-12-08 | 801,773,493 | 1,735 | 23.2793 | 3,444,141,132 | 2025-06-30 |
| 17 | 2025-12-05 | 801,771,758 | 53,408 | 23.2793 | 3,444,141,132 | 2025-06-30 |
| 18 | 2025-12-04 | 801,718,350 | -5,122 | 23.2777 | 3,444,141,132 | 2025-06-30 |
| 19 | 2025-12-03 | 801,723,472 | -17,899 | 23.2779 | 3,444,141,132 | 2025-06-30 |
| 20 | 2025-12-02 | 801,741,371 | -500 | 23.2784 | 3,444,141,132 | 2025-06-30 |
| 21 | 2025-12-01 | 801,741,871 | -1,132 | 23.2784 | 3,444,141,132 | 2025-06-30 |
| 22 | 2025-11-28 | 801,743,003 | -108,851 | 23.2785 | 3,444,141,132 | 2025-06-30 |
| 23 | 2025-11-27 | 801,851,854 | -2,404,266 | 23.2816 | 3,444,141,132 | 2025-06-30 |
| 24 | 2025-11-26 | 804,256,120 | -111,004 | 23.3514 | 3,444,141,132 | 2025-06-30 |
| 25 | 2025-11-25 | 804,367,124 | 484,326 | 23.3547 | 3,444,141,132 | 2025-06-30 |
| 26 | 2025-11-24 | 803,882,798 | -201,616 | 23.3406 | 3,444,141,132 | 2025-06-30 |
| 27 | 2025-11-21 | 804,084,414 | -21,802 | 23.3464 | 3,444,141,132 | 2025-06-30 |
| 28 | 2025-11-20 | 804,106,216 | 7,541 | 23.3471 | 3,444,141,132 | 2025-06-30 |
| 29 | 2025-11-19 | 804,098,675 | -43,061 | 23.3469 | 3,444,141,132 | 2025-06-30 |
| 30 | 2025-11-18 | 804,141,736 | 2,349,709 | 23.3481 | 3,444,141,132 | 2025-06-30 |
| 31 | 2025-11-17 | 801,792,027 | -2,732,351 | 23.2799 | 3,444,141,132 | 2025-06-30 |
| 32 | 2025-11-14 | 804,524,378 | -166,646 | 23.3592 | 3,444,141,132 | 2025-06-30 |
| 33 | 2025-11-13 | 804,691,024 | -140,145 | 23.3641 | 3,444,141,132 | 2025-06-30 |
| 34 | 2025-11-12 | 804,831,169 | 229,209 | 23.3681 | 3,444,141,132 | 2025-06-30 |
| 35 | 2025-11-11 | 804,601,960 | -103,830 | 23.3615 | 3,444,141,132 | 2025-06-30 |
| 36 | 2025-11-10 | 804,705,790 | 46,776 | 23.3645 | 3,444,141,132 | 2025-06-30 |
| 37 | 2025-11-07 | 804,659,014 | 21,723,424 | 23.3631 | 3,444,141,132 | 2025-06-30 |
| 38 | 2025-11-06 | 782,935,590 | -59,174 | 22.7324 | 3,444,141,132 | 2025-06-30 |
| 39 | 2025-11-05 | 782,994,764 | 43,000 | 22.7341 | 3,444,141,132 | 2025-06-30 |
| 40 | 2025-11-04 | 782,951,764 | 222,000 | 22.7329 | 3,444,141,132 | 2025-06-30 |
| 41 | 2025-11-03 | 782,729,764 | -1,357,000 | 22.7264 | 3,444,141,132 | 2025-06-30 |
| 42 | 2025-10-31 | 784,086,764 | 970,000 | 22.7658 | 3,444,141,132 | 2025-06-30 |
| 43 | 2025-10-30 | 783,116,764 | -74,500 | 22.7377 | 3,444,141,132 | 2025-06-30 |
| 44 | 2025-10-28 | 783,191,264 | -4,500 | 22.7398 | 3,444,141,132 | 2025-06-30 |
| 45 | 2025-10-27 | 783,195,764 | -3,000 | 22.7399 | 3,444,141,132 | 2025-06-30 |
| 46 | 2025-10-24 | 783,198,764 | 954,000 | 22.7400 | 3,444,141,132 | 2025-06-30 |
| 47 | 2025-10-23 | 782,244,764 | 44,000 | 22.7123 | 3,444,141,132 | 2025-06-30 |
| 48 | 2025-10-22 | 782,200,764 | -20,000 | 22.7111 | 3,444,141,132 | 2025-06-30 |
| 49 | 2025-10-21 | 782,220,764 | 4,000 | 22.7116 | 3,444,141,132 | 2025-06-30 |
| 50 | 2025-10-20 | 782,216,764 | -18,000 | 22.7115 | 3,444,141,132 | 2025-06-30 |
| 51 | 2025-10-17 | 782,234,764 | 10,000 | 22.7120 | 3,444,141,132 | 2025-06-30 |
| 52 | 2025-10-16 | 782,224,764 | 725,000 | 22.7118 | 3,444,141,132 | 2025-06-30 |
| 53 | 2025-10-15 | 781,499,764 | 216,000 | 22.6907 | 3,444,141,132 | 2025-06-30 |
| 54 | 2025-10-14 | 781,283,764 | 74,000 | 22.6844 | 3,444,141,132 | 2025-06-30 |
| 55 | 2025-10-13 | 781,209,764 | 20,000 | 22.6823 | 3,444,141,132 | 2025-06-30 |
| 56 | 2025-10-10 | 781,189,764 | -320,000 | 22.6817 | 3,444,141,132 | 2025-06-30 |
| 57 | 2025-10-09 | 781,509,764 | -178,000 | 22.6910 | 3,444,141,132 | 2025-06-30 |
| 58 | 2025-10-08 | 781,687,764 | -884,000 | 22.6962 | 3,444,141,132 | 2025-06-30 |
| 59 | 2025-10-06 | 782,571,764 | 199,500 | 22.7218 | 3,444,141,132 | 2025-06-30 |
| 60 | 2025-10-03 | 782,372,264 | 54,000 | 22.7160 | 3,444,141,132 | 2025-06-30 |
| 61 | 2025-10-02 | 782,318,264 | -1,000 | 22.7145 | 3,444,141,132 | 2025-06-30 |
| 62 | 2025-09-30 | 782,319,264 | 10,000 | 22.7145 | 3,444,141,132 | 2025-06-30 |
| 63 | 2025-09-29 | 782,309,264 | 125,442 | 22.7142 | 3,444,141,132 | 2025-06-30 |
| 64 | 2025-09-26 | 782,183,822 | -24,000 | 22.7106 | 3,444,141,132 | 2025-06-30 |
| 65 | 2025-09-25 | 782,207,822 | 20,000 | 22.7113 | 3,444,141,132 | 2025-06-30 |
| 66 | 2025-09-24 | 782,187,822 | 104,000 | 22.7107 | 3,444,141,132 | 2025-06-30 |
| 67 | 2025-09-23 | 782,083,822 | 288,000 | 22.7077 | 3,444,141,132 | 2025-06-30 |
| 68 | 2025-09-22 | 781,795,822 | 386,500 | 22.6993 | 3,444,141,132 | 2025-06-30 |
| 69 | 2025-09-19 | 781,409,322 | -300,000 | 22.6881 | 3,444,141,132 | 2025-06-30 |
| 70 | 2025-09-18 | 781,709,322 | -23,000 | 22.6968 | 3,444,141,132 | 2025-06-30 |
| 71 | 2025-09-17 | 781,732,322 | -43,000 | 22.6975 | 3,444,141,132 | 2025-06-30 |
| 72 | 2025-09-16 | 781,775,322 | 100,500 | 22.6987 | 3,444,141,132 | 2025-06-30 |
| 73 | 2025-09-15 | 781,674,822 | -110,000 | 22.6958 | 3,444,141,132 | 2025-06-30 |
| 74 | 2025-09-12 | 781,784,822 | -120,000 | 22.6990 | 3,444,141,132 | 2025-06-30 |
| 75 | 2025-09-11 | 781,904,822 | -24,000 | 22.7025 | 3,444,141,132 | 2025-06-30 |
| 76 | 2025-09-10 | 781,928,822 | -36,000 | 22.7032 | 3,444,141,132 | 2025-06-30 |
| 77 | 2025-09-09 | 781,964,822 | 301,000 | 22.7042 | 3,444,141,132 | 2025-06-30 |
| 78 | 2025-09-08 | 781,663,822 | 332,000 | 22.6955 | 3,444,141,132 | 2025-06-30 |
| 79 | 2025-09-05 | 781,331,822 | -317,500 | 22.6858 | 3,444,141,132 | 2025-06-30 |
| 80 | 2025-09-04 | 781,649,322 | -34,000 | 22.6950 | 3,444,141,132 | 2025-06-30 |
| 81 | 2025-09-03 | 781,683,322 | 332,000 | 22.6960 | 3,444,141,132 | 2025-06-30 |
| 82 | 2025-09-02 | 781,351,322 | 90,000 | 22.6864 | 3,444,141,132 | 2025-06-30 |
| 83 | 2025-09-01 | 781,261,322 | 133,000 | 22.6838 | 3,444,141,132 | 2025-06-30 |
| 84 | 2025-08-29 | 781,128,322 | -332,000 | 22.6799 | 3,444,141,132 | 2025-06-30 |
| 85 | 2025-08-28 | 781,460,322 | -138,000 | 22.6896 | 3,444,141,132 | 2025-06-30 |
| 86 | 2025-08-27 | 781,598,322 | 224,657 | 22.6936 | 3,444,141,132 | 2025-06-30 |
| 87 | 2025-08-26 | 781,373,665 | -368,000 | 22.6870 | 3,444,141,132 | 2025-06-30 |
| 88 | 2025-08-25 | 781,741,665 | -50,000 | 22.6977 | 3,444,141,132 | 2025-06-30 |
| 89 | 2025-08-22 | 781,791,665 | -44,000 | 22.6992 | 3,444,141,132 | 2025-06-30 |
| 90 | 2025-08-21 | 781,835,665 | 9,000 | 22.7005 | 3,444,141,132 | 2025-06-30 |
| 91 | 2025-08-20 | 781,826,665 | 76,000 | 22.7002 | 3,444,141,132 | 2025-06-30 |
| 92 | 2025-08-19 | 781,750,665 | -164,000 | 22.6980 | 3,444,141,132 | 2025-06-30 |
| 93 | 2025-08-18 | 781,914,665 | 138,000 | 22.7027 | 3,444,141,132 | 2025-06-30 |
| 94 | 2025-08-15 | 781,776,665 | -920,000 | 22.6987 | 3,444,141,132 | 2025-06-30 |
| 95 | 2025-08-14 | 782,696,665 | 410,500 | 22.7255 | 3,444,141,132 | 2025-06-30 |
| 96 | 2025-08-13 | 782,286,165 | 89,500 | 22.7135 | 3,444,141,132 | 2025-06-30 |
| 97 | 2025-08-12 | 782,196,665 | 196,250 | 22.7109 | 3,444,141,132 | 2025-06-30 |
| 98 | 2025-08-11 | 782,000,415 | 1,442,000 | 22.7052 | 3,444,141,132 | 2025-06-30 |
| 99 | 2025-08-08 | 780,558,415 | 106,000 | 22.6634 | 3,444,141,132 | 2025-06-30 |
| 100 | 2025-08-07 | 780,452,415 | -90,000 | 22.6603 | 3,444,141,132 | 2025-06-30 |
| 101 | 2025-08-06 | 780,542,415 | -106,500 | 22.6629 | 3,444,141,132 | 2025-06-30 |
| 102 | 2025-08-05 | 780,648,915 | 99,500 | 22.6660 | 3,444,141,132 | 2025-06-30 |
| 103 | 2025-08-04 | 780,549,415 | -24,000 | 22.6631 | 3,444,141,132 | 2025-06-30 |
| 104 | 2025-08-01 | 780,573,415 | -16,500 | 22.6638 | 3,444,141,132 | 2025-06-30 |
| 105 | 2025-07-31 | 780,589,915 | 95,000 | 22.6643 | 3,444,141,132 | 2025-06-30 |
| 106 | 2025-07-30 | 780,494,915 | -1,121,490 | 22.6615 | 3,444,141,132 | 2025-06-30 |
| 107 | 2025-07-29 | 781,616,405 | -13,500 | 22.6941 | 3,444,141,132 | 2025-06-30 |
| 108 | 2025-07-28 | 781,629,905 | -77,500 | 22.6945 | 3,444,141,132 | 2025-06-30 |
| 109 | 2025-07-25 | 781,707,405 | -70,000 | 22.6967 | 3,444,141,132 | 2025-06-30 |
| 110 | 2025-07-24 | 781,777,405 | -726,000 | 22.6988 | 3,444,141,132 | 2025-06-30 |
| 111 | 2025-07-23 | 782,503,405 | -18,000 | 22.7198 | 3,444,141,132 | 2025-06-30 |
| 112 | 2025-07-22 | 782,521,405 | 180,000 | 22.7204 | 3,444,141,132 | 2025-06-30 |
| 113 | 2025-07-21 | 782,341,405 | 468,000 | 22.7151 | 3,444,141,132 | 2025-06-30 |
| 114 | 2025-07-18 | 781,873,405 | 254,000 | 22.7015 | 3,444,141,132 | 2025-06-30 |
| 115 | 2025-07-17 | 781,619,405 | 212,000 | 22.6942 | 3,444,141,132 | 2025-06-30 |
| 116 | 2025-07-16 | 781,407,405 | -137,250 | 22.6880 | 3,444,141,132 | 2025-06-30 |
| 117 | 2025-07-15 | 781,544,655 | 16,000 | 22.6920 | 3,444,141,132 | 2025-06-30 |
| 118 | 2025-07-14 | 781,528,655 | 21,500 | 22.6915 | 3,444,141,132 | 2025-06-30 |
| 119 | 2025-07-11 | 781,507,155 | 259,500 | 22.6909 | 3,444,141,132 | 2025-06-30 |
| 120 | 2025-07-10 | 781,247,655 | 144,000 | 22.6834 | 3,444,141,132 | 2025-06-30 |
| 121 | 2025-07-09 | 781,103,655 | 517,500 | 22.6792 | 3,444,141,132 | 2025-06-30 |
| 122 | 2025-07-08 | 780,586,155 | -101,000 | 22.6642 | 3,444,141,132 | 2025-06-30 |
| 123 | 2025-07-07 | 780,687,155 | 477,000 | 22.6671 | 3,444,141,132 | 2025-06-30 |
| 124 | 2025-07-04 | 780,210,155 | -333,500 | 22.6533 | 3,444,141,132 | 2025-06-30 |
| 125 | 2025-07-03 | 780,543,655 | 61,000 | 22.6629 | 3,444,141,132 | 2025-06-30 |
| 126 | 2025-07-02 | 780,482,655 | 520,000 | 22.6612 | 3,444,141,132 | 2025-06-30 |
| 127 | 2025-06-30 | 779,962,655 | 153,500 | 22.6461 | 3,444,141,132 | 2025-06-30 |
| 128 | 2025-06-27 | 779,809,155 | -638,500 | 22.6416 | 3,444,141,132 | 2025-05-31 |
| 129 | 2025-06-26 | 780,447,655 | 0 | 22.6602 | 3,444,141,132 | 2025-05-31 |
| 130 | 2025-06-25 | 780,447,655 | -269,000 | 22.6602 | 3,444,141,132 | 2025-05-31 |
| 131 | 2025-06-24 | 780,716,655 | 0 | 22.6680 | 3,444,141,132 | 2025-05-31 |
| 132 | 2025-06-23 | 780,716,655 | 182,000 | 22.6680 | 3,444,141,132 | 2025-05-31 |
| 133 | 2025-06-20 | 780,534,655 | 150,000 | 22.6627 | 3,444,141,132 | 2025-05-31 |
| 134 | 2025-06-19 | 780,384,655 | -29,500 | 22.6583 | 3,444,141,132 | 2025-05-31 |
| 135 | 2025-06-18 | 780,414,155 | 141,000 | 22.6592 | 3,444,141,132 | 2025-05-31 |
| 136 | 2025-06-17 | 780,273,155 | -32,000 | 22.6551 | 3,444,141,132 | 2025-05-31 |
| 137 | 2025-06-16 | 780,305,155 | 133,000 | 22.6560 | 3,444,141,132 | 2025-05-31 |
| 138 | 2025-06-13 | 780,172,155 | -724,000 | 22.6522 | 3,444,141,132 | 2025-05-31 |
| 139 | 2025-06-12 | 780,896,155 | 163,500 | 22.6732 | 3,444,141,132 | 2025-05-31 |
| 140 | 2025-06-11 | 780,732,655 | -16,000 | 22.6684 | 3,444,141,132 | 2025-05-31 |
| 141 | 2025-06-10 | 780,748,655 | -602,000 | 22.6689 | 3,444,141,132 | 2025-05-31 |
| 142 | 2025-06-09 | 781,350,655 | -223,000 | 22.6864 | 3,444,141,132 | 2025-05-31 |
| 143 | 2025-06-06 | 781,573,655 | 4,000 | 22.6928 | 3,444,141,132 | 2025-05-31 |
| 144 | 2025-06-05 | 781,569,655 | 203,000 | 22.6927 | 3,444,141,132 | 2025-05-31 |
| 145 | 2025-06-04 | 781,366,655 | 30,000 | 22.6868 | 3,444,141,132 | 2025-05-31 |
| 146 | 2025-06-03 | 781,336,655 | 90,000 | 22.6860 | 3,444,141,132 | 2025-05-31 |
| 147 | 2025-06-02 | 781,246,655 | 0 | 22.6834 | 3,444,141,132 | 2025-05-31 |
| 148 | 2025-05-30 | 781,246,655 | -4,000 | 22.6834 | 3,444,141,132 | 2025-04-30 |
| 149 | 2025-05-29 | 781,250,655 | -140,000 | 22.6835 | 3,444,141,132 | 2025-04-30 |
| 150 | 2025-05-28 | 781,390,655 | 121,000 | 22.6875 | 3,444,141,132 | 2025-04-30 |
| 151 | 2025-05-27 | 781,269,655 | -334,000 | 22.6840 | 3,444,141,132 | 2025-04-30 |
| 152 | 2025-05-26 | 781,603,655 | -20,000 | 22.6937 | 3,444,141,132 | 2025-04-30 |
| 153 | 2025-05-23 | 781,623,655 | 110,520 | 22.6943 | 3,444,141,132 | 2025-04-30 |
| 154 | 2025-05-22 | 781,513,135 | -10,000 | 22.6911 | 3,444,141,132 | 2025-04-30 |
| 155 | 2025-05-21 | 781,523,135 | -416,000 | 22.6914 | 3,444,141,132 | 2025-04-30 |
| 156 | 2025-05-20 | 781,939,135 | -98,000 | 22.7035 | 3,444,141,132 | 2025-04-30 |
| 157 | 2025-05-19 | 782,037,135 | 336,000 | 22.7063 | 3,444,141,132 | 2025-04-30 |
| 158 | 2025-05-16 | 781,701,135 | 112,000 | 22.6965 | 3,444,141,132 | 2025-04-30 |
| 159 | 2025-05-15 | 781,589,135 | 423,500 | 22.6933 | 3,444,141,132 | 2025-04-30 |
| 160 | 2025-05-14 | 781,165,635 | 468,500 | 22.6810 | 3,444,141,132 | 2025-04-30 |
| 161 | 2025-05-13 | 780,697,135 | 68,000 | 22.6674 | 3,444,141,132 | 2025-04-30 |
| 162 | 2025-05-12 | 780,629,135 | 0 | 22.6654 | 3,444,141,132 | 2025-04-30 |
| 163 | 2025-05-09 | 780,629,135 | -374,522 | 22.6654 | 3,444,141,132 | 2025-04-30 |
| 164 | 2025-05-08 | 781,003,657 | 1,932,000 | 22.6763 | 3,444,141,132 | 2025-04-30 |
| 165 | 2025-05-07 | 779,071,657 | 115,641 | 22.6202 | 3,444,141,132 | 2025-04-30 |
| 166 | 2025-05-06 | 778,956,016 | 46,000 | 22.6168 | 3,444,141,132 | 2025-04-30 |
| 167 | 2025-05-02 | 778,910,016 | -24,000 | 22.6155 | 3,444,141,132 | 2025-04-30 |
| 168 | 2025-04-30 | 778,934,016 | 103,000 | 22.6162 | 3,444,141,132 | 2025-04-30 |
| 169 | 2025-04-29 | 778,831,016 | 124,000 | 22.6132 | 3,444,141,132 | 2025-03-31 |
| 170 | 2025-04-28 | 778,707,016 | 0 | 22.6096 | 3,444,141,132 | 2025-03-31 |
| 171 | 2025-04-25 | 778,707,016 | 718,000 | 22.6096 | 3,444,141,132 | 2025-03-31 |
| 172 | 2025-04-24 | 777,989,016 | 142,000 | 22.5888 | 3,444,141,132 | 2025-03-31 |
| 173 | 2025-04-23 | 777,847,016 | 163,000 | 22.5846 | 3,444,141,132 | 2025-03-31 |
| 174 | 2025-04-22 | 777,684,016 | -120,500 | 22.5799 | 3,444,141,132 | 2025-03-31 |
| 175 | 2025-04-17 | 777,804,516 | -1,000 | 22.5834 | 3,444,141,132 | 2025-03-31 |
| 176 | 2025-04-16 | 777,805,516 | 100,000 | 22.5834 | 3,444,141,132 | 2025-03-31 |
| 177 | 2025-04-15 | 777,705,516 | 1,996 | 22.5805 | 3,444,141,132 | 2025-03-31 |
| 178 | 2025-04-14 | 777,703,520 | -28,000 | 22.5805 | 3,444,141,132 | 2025-03-31 |
| 179 | 2025-04-11 | 777,731,520 | -82,000 | 22.5813 | 3,444,141,132 | 2025-03-31 |
| 180 | 2025-04-10 | 777,813,520 | -24,000 | 22.5837 | 3,444,141,132 | 2025-03-31 |
| 181 | 2025-04-09 | 777,837,520 | 800,000 | 22.5844 | 3,444,141,132 | 2025-03-31 |
| 182 | 2025-04-08 | 777,037,520 | 800,000 | 22.5611 | 3,444,141,132 | 2025-03-31 |
| 183 | 2025-04-07 | 776,237,520 | -26,000 | 22.5379 | 3,444,141,132 | 2025-03-31 |
| 184 | 2025-04-03 | 776,263,520 | -6,500 | 22.5387 | 3,444,141,132 | 2025-03-31 |
| 185 | 2025-04-02 | 776,270,020 | -194,000 | 22.5389 | 3,444,141,132 | 2025-03-31 |
| 186 | 2025-04-01 | 776,464,020 | 18,000 | 22.5445 | 3,444,141,132 | 2025-03-31 |
| 187 | 2025-03-31 | 776,446,020 | 14,000 | 22.5440 | 3,444,141,132 | 2025-03-31 |
| 188 | 2025-03-28 | 776,432,020 | 229,500 | 22.5436 | 3,444,141,132 | 2025-02-28 |
| 189 | 2025-03-27 | 776,202,520 | 130,000 | 22.5369 | 3,444,141,132 | 2025-02-28 |
| 190 | 2025-03-26 | 776,072,520 | 70,000 | 22.5331 | 3,444,141,132 | 2025-02-28 |
| 191 | 2025-03-25 | 776,002,520 | 0 | 22.5311 | 3,444,141,132 | 2025-02-28 |
| 192 | 2025-03-24 | 776,002,520 | 25,500 | 22.5311 | 3,444,141,132 | 2025-02-28 |
| 193 | 2025-03-21 | 775,977,020 | 37,000 | 22.5303 | 3,444,141,132 | 2025-02-28 |
| 194 | 2025-03-20 | 775,940,020 | 27,642 | 22.5293 | 3,444,141,132 | 2025-02-28 |
| 195 | 2025-03-19 | 775,912,378 | -6,000 | 22.5285 | 3,444,141,132 | 2025-02-28 |
| 196 | 2025-03-18 | 775,918,378 | 64,500 | 22.5286 | 3,444,141,132 | 2025-02-28 |
| 197 | 2025-03-17 | 775,853,878 | -320,000 | 22.5268 | 3,444,141,132 | 2025-02-28 |
| 198 | 2025-03-14 | 776,173,878 | -290,000 | 22.5361 | 3,444,141,132 | 2025-02-28 |
| 199 | 2025-03-13 | 776,463,878 | -528,000 | 22.5445 | 3,444,141,132 | 2025-02-28 |
| 200 | 2025-03-12 | 776,991,878 | -81,500 | 22.5598 | 3,444,141,132 | 2025-02-28 |
| 201 | 2025-03-11 | 777,073,378 | -116,500 | 22.5622 | 3,444,141,132 | 2025-02-28 |
| 202 | 2025-03-10 | 777,189,878 | -354,000 | 22.5656 | 3,444,141,132 | 2025-02-28 |
| 203 | 2025-03-07 | 777,543,878 | -712,043 | 22.5758 | 3,444,141,132 | 2025-02-28 |
| 204 | 2025-03-06 | 778,255,921 | 91,100 | 22.5965 | 3,444,141,132 | 2025-02-28 |
| 205 | 2025-03-05 | 778,164,821 | -30,500 | 22.5939 | 3,444,141,132 | 2025-02-28 |
| 206 | 2025-03-04 | 778,195,321 | 439,500 | 22.5948 | 3,444,141,132 | 2025-02-28 |
| 207 | 2025-03-03 | 777,755,821 | 25,500 | 22.5820 | 3,444,141,132 | 2025-02-28 |
| 208 | 2025-02-28 | 777,730,321 | 438,000 | 22.5813 | 3,444,141,132 | 2025-02-28 |
| 209 | 2025-02-27 | 777,292,321 | -20,000 | 22.6382 | 3,433,546,645 | 2025-01-31 |
| 210 | 2025-02-26 | 777,312,321 | -239,000 | 22.6388 | 3,433,546,645 | 2025-01-31 |
| 211 | 2025-02-25 | 777,551,321 | 338,000 | 22.6457 | 3,433,546,645 | 2025-01-31 |
| 212 | 2025-02-24 | 777,213,321 | 10,000 | 22.6359 | 3,433,546,645 | 2025-01-31 |
| 213 | 2025-02-21 | 777,203,321 | -12,750 | 22.6356 | 3,433,546,645 | 2025-01-31 |
| 214 | 2025-02-20 | 777,216,071 | 410,000 | 22.6360 | 3,433,546,645 | 2025-01-31 |
| 215 | 2025-02-19 | 776,806,071 | -160,000 | 22.6240 | 3,433,546,645 | 2025-01-31 |
| 216 | 2025-02-18 | 776,966,071 | 127,500 | 22.6287 | 3,433,546,645 | 2025-01-31 |
| 217 | 2025-02-17 | 776,838,571 | -189,500 | 22.6250 | 3,433,546,645 | 2025-01-31 |
| 218 | 2025-02-14 | 777,028,071 | -400,000 | 22.6305 | 3,433,546,645 | 2025-01-31 |
| 219 | 2025-02-13 | 777,428,071 | -127,500 | 22.6421 | 3,433,546,645 | 2025-01-31 |
| 220 | 2025-02-12 | 777,555,571 | 18,000 | 22.6458 | 3,433,546,645 | 2025-01-31 |
| 221 | 2025-02-11 | 777,537,571 | -209,500 | 22.6453 | 3,433,546,645 | 2025-01-31 |
| 222 | 2025-02-10 | 777,747,071 | 18,500 | 22.6514 | 3,433,546,645 | 2025-01-31 |
| 223 | 2025-02-07 | 777,728,571 | -222,000 | 22.6509 | 3,433,546,645 | 2025-01-31 |
| 224 | 2025-02-06 | 777,950,571 | -30,000 | 22.6573 | 3,433,546,645 | 2025-01-31 |
| 225 | 2025-02-05 | 777,980,571 | -321,000 | 22.6582 | 3,433,546,645 | 2025-01-31 |
| 226 | 2025-02-04 | 778,301,571 | -50,000 | 22.6676 | 3,433,546,645 | 2025-01-31 |
| 227 | 2025-02-03 | 778,351,571 | 2,000 | 22.6690 | 3,433,546,645 | 2025-01-31 |
| 228 | 2025-01-28 | 778,349,571 | 0 | 22.6690 | 3,433,546,645 | 2024-12-31 |
| 229 | 2025-01-27 | 778,349,571 | -212,000 | 22.6690 | 3,433,546,645 | 2024-12-31 |
| 230 | 2025-01-24 | 778,561,571 | 200,000 | 22.6751 | 3,433,546,645 | 2024-12-31 |
| 231 | 2025-01-23 | 778,361,571 | 94,000 | 22.6693 | 3,433,546,645 | 2024-12-31 |
| 232 | 2025-01-22 | 778,267,571 | 196,000 | 22.6666 | 3,433,546,645 | 2024-12-31 |
| 233 | 2025-01-21 | 778,071,571 | 116,000 | 22.6609 | 3,433,546,645 | 2024-12-31 |
| 234 | 2025-01-20 | 777,955,571 | 26,000 | 22.6575 | 3,433,546,645 | 2024-12-31 |
| 235 | 2025-01-17 | 777,929,571 | 500 | 22.6567 | 3,433,546,645 | 2024-12-31 |
| 236 | 2025-01-16 | 777,929,071 | 626,000 | 22.6567 | 3,433,546,645 | 2024-12-31 |
| 237 | 2025-01-15 | 777,303,071 | -254,000 | 22.6385 | 3,433,546,645 | 2024-12-31 |
| 238 | 2025-01-14 | 777,557,071 | 196,000 | 22.6459 | 3,433,546,645 | 2024-12-31 |
| 239 | 2025-01-13 | 777,361,071 | -78,000 | 22.6402 | 3,433,546,645 | 2024-12-31 |
| 240 | 2025-01-10 | 777,439,071 | 72,000 | 22.6424 | 3,433,546,645 | 2024-12-31 |
| 241 | 2025-01-09 | 777,367,071 | -750 | 22.6404 | 3,433,546,645 | 2024-12-31 |
| 242 | 2025-01-08 | 777,367,821 | 0 | 22.6404 | 3,433,546,645 | 2024-12-31 |
| 243 | 2025-01-07 | 777,367,821 | 37,000 | 22.6404 | 3,433,546,645 | 2024-12-31 |
| 244 | 2025-01-06 | 777,330,821 | 5,500 | 22.6393 | 3,433,546,645 | 2024-12-31 |
| 245 | 2025-01-03 | 777,325,321 | 183,000 | 22.6391 | 3,433,546,645 | 2024-12-31 |
| 246 | 2025-01-02 | 777,142,321 | 151,000 | 22.6338 | 3,433,546,645 | 2024-12-31 |
| 247 | 2024-12-31 | 776,991,321 | 0 | 22.6294 | 3,433,546,645 | 2024-12-31 |
| 248 | 2024-12-30 | 776,991,321 | 350,500 | 22.6294 | 3,433,546,645 | 2024-11-30 |
| 249 | 2024-12-27 | 776,640,821 | 236,000 | 22.6192 | 3,433,546,645 | 2024-11-30 |
| 250 | 2024-12-24 | 776,404,821 | 0 | 22.6123 | 3,433,546,645 | 2024-11-30 |
| 251 | 2024-12-23 | 776,404,821 | 102,000 | 22.6123 | 3,433,546,645 | 2024-11-30 |
| 252 | 2024-12-20 | 776,302,821 | 157,500 | 22.6094 | 3,433,546,645 | 2024-11-30 |
| 253 | 2024-12-19 | 776,145,321 | 266,000 | 22.6048 | 3,433,546,645 | 2024-11-30 |
| 254 | 2024-12-18 | 775,879,321 | 64,000 | 22.5970 | 3,433,546,645 | 2024-11-30 |
| 255 | 2024-12-17 | 775,815,321 | -38,000 | 22.5952 | 3,433,546,645 | 2024-11-30 |
| 256 | 2024-12-16 | 775,853,321 | 122,500 | 22.5963 | 3,433,546,645 | 2024-11-30 |
| 257 | 2024-12-13 | 775,730,821 | 60,000 | 22.5927 | 3,433,546,645 | 2024-11-30 |
| 258 | 2024-12-12 | 775,670,821 | 138,000 | 22.5910 | 3,433,546,645 | 2024-11-30 |
| 259 | 2024-12-11 | 775,532,821 | 24,000 | 22.5869 | 3,433,546,645 | 2024-11-30 |
| 260 | 2024-12-10 | 775,508,821 | 244,000 | 22.5862 | 3,433,546,645 | 2024-11-30 |
| 261 | 2024-12-09 | 775,264,821 | 0 | 22.5791 | 3,433,546,645 | 2024-11-30 |
| 262 | 2024-12-06 | 775,264,821 | -80,000 | 22.5791 | 3,433,546,645 | 2024-11-30 |
| 263 | 2024-12-05 | 775,344,821 | -110,500 | 22.5815 | 3,433,546,645 | 2024-11-30 |
| 264 | 2024-12-04 | 775,455,321 | -15,000 | 22.5847 | 3,433,546,645 | 2024-11-30 |
| 265 | 2024-12-03 | 775,470,321 | 64,750 | 22.5851 | 3,433,546,645 | 2024-11-30 |
| 266 | 2024-12-02 | 775,405,571 | -4,000 | 22.5832 | 3,433,546,645 | 2024-11-30 |
| 267 | 2024-11-29 | 775,409,571 | -671,500 | 22.5833 | 3,433,546,645 | 2024-10-31 |
| 268 | 2024-11-28 | 776,081,071 | -38,000 | 22.6029 | 3,433,546,645 | 2024-10-31 |
| 269 | 2024-11-27 | 776,119,071 | -60,000 | 22.6040 | 3,433,546,645 | 2024-10-31 |
| 270 | 2024-11-26 | 776,179,071 | 16,200 | 22.6058 | 3,433,546,645 | 2024-10-31 |
| 271 | 2024-11-25 | 776,162,871 | -18,000 | 22.6053 | 3,433,546,645 | 2024-10-31 |
| 272 | 2024-11-22 | 776,180,871 | -1,500 | 22.6058 | 3,433,546,645 | 2024-10-31 |
| 273 | 2024-11-21 | 776,182,371 | -2,000 | 22.6058 | 3,433,546,645 | 2024-10-31 |
| 274 | 2024-11-20 | 776,184,371 | -1,028,500 | 22.6059 | 3,433,546,645 | 2024-10-31 |
| 275 | 2024-11-19 | 777,212,871 | -110,000 | 22.6359 | 3,433,546,645 | 2024-10-31 |
| 276 | 2024-11-18 | 777,322,871 | -76,000 | 22.6391 | 3,433,546,645 | 2024-10-31 |
| 277 | 2024-11-15 | 777,398,871 | -28,000 | 22.6413 | 3,433,546,645 | 2024-10-31 |
| 278 | 2024-11-14 | 777,426,871 | 294,000 | 22.6421 | 3,433,546,645 | 2024-10-31 |
| 279 | 2024-11-13 | 777,132,871 | -11,000 | 22.6335 | 3,433,546,645 | 2024-10-31 |
| 280 | 2024-11-12 | 777,143,871 | -24,000 | 22.6339 | 3,433,546,645 | 2024-10-31 |
| 281 | 2024-11-11 | 777,167,871 | -333,000 | 22.6346 | 3,433,546,645 | 2024-10-31 |
| 282 | 2024-11-08 | 777,500,871 | 52,000 | 22.6442 | 3,433,546,645 | 2024-10-31 |
| 283 | 2024-11-07 | 777,448,871 | -11,000 | 22.6427 | 3,433,546,645 | 2024-10-31 |
| 284 | 2024-11-06 | 777,459,871 | 168,000 | 22.6431 | 3,433,546,645 | 2024-10-31 |
| 285 | 2024-11-05 | 777,291,871 | 64,000 | 22.6382 | 3,433,546,645 | 2024-10-31 |
| 286 | 2024-11-04 | 777,227,871 | 18,000 | 22.6363 | 3,433,546,645 | 2024-10-31 |
| 287 | 2024-11-01 | 777,209,871 | -13,000 | 22.6358 | 3,433,546,645 | 2024-10-31 |
| 288 | 2024-10-31 | 777,222,871 | -353,000 | 22.6362 | 3,433,546,645 | 2024-10-31 |
| 289 | 2024-10-30 | 777,575,871 | -2,000 | 22.6464 | 3,433,546,645 | 2024-09-30 |
| 290 | 2024-10-29 | 777,577,871 | 144,000 | 22.6465 | 3,433,546,645 | 2024-09-30 |
| 291 | 2024-10-28 | 777,433,871 | 0 | 22.6423 | 3,433,546,645 | 2024-09-30 |
| 292 | 2024-10-25 | 777,433,871 | 168,000 | 22.6423 | 3,433,546,645 | 2024-09-30 |
| 293 | 2024-10-24 | 777,265,871 | 78,283 | 22.6374 | 3,433,546,645 | 2024-09-30 |
| 294 | 2024-10-23 | 777,187,588 | -5,500 | 22.6351 | 3,433,546,645 | 2024-09-30 |
| 295 | 2024-10-22 | 777,193,088 | 0 | 22.6353 | 3,433,546,645 | 2024-09-30 |
| 296 | 2024-10-21 | 777,193,088 | -7,000 | 22.6353 | 3,433,546,645 | 2024-09-30 |
| 297 | 2024-10-18 | 777,200,088 | -74,750 | 22.6355 | 3,433,546,645 | 2024-09-30 |
| 298 | 2024-10-17 | 777,274,838 | -214,567 | 22.6377 | 3,433,546,645 | 2024-09-30 |
| 299 | 2024-10-16 | 777,489,405 | 46,000 | 22.6439 | 3,433,546,645 | 2024-09-30 |
| 300 | 2024-10-15 | 777,443,405 | -1,420,000 | 22.6426 | 3,433,546,645 | 2024-09-30 |
| 301 | 2024-10-14 | 778,863,405 | 226,000 | 22.6839 | 3,433,546,645 | 2024-09-30 |
| 302 | 2024-10-10 | 778,637,405 | 1,076,500 | 22.6774 | 3,433,546,645 | 2024-09-30 |
| 303 | 2024-10-09 | 777,560,905 | 139,624 | 22.6460 | 3,433,546,645 | 2024-09-30 |
| 304 | 2024-10-08 | 777,421,281 | -389,500 | 22.6419 | 3,433,546,645 | 2024-09-30 |
| 305 | 2024-10-07 | 777,810,781 | -543,000 | 22.6533 | 3,433,546,645 | 2024-09-30 |
| 306 | 2024-10-04 | 778,353,781 | -1,293,500 | 22.6691 | 3,433,546,645 | 2024-09-30 |
| 307 | 2024-10-03 | 779,647,281 | -1,558,000 | 22.7068 | 3,433,546,645 | 2024-09-30 |
| 308 | 2024-10-02 | 781,205,281 | -502,000 | 22.7521 | 3,433,546,645 | 2024-09-30 |
| 309 | 2024-09-30 | 781,707,281 | -110,750 | 22.7668 | 3,433,546,645 | 2024-09-30 |
| 310 | 2024-09-27 | 781,818,031 | 78,000 | 22.7700 | 3,433,546,645 | 2024-08-31 |
| 311 | 2024-09-26 | 781,740,031 | 52,500 | 22.7677 | 3,433,546,645 | 2024-08-31 |
| 312 | 2024-09-25 | 781,687,531 | -154,000 | 22.7662 | 3,433,546,645 | 2024-08-31 |
| 313 | 2024-09-24 | 781,841,531 | 472,000 | 22.7707 | 3,433,546,645 | 2024-08-31 |
| 314 | 2024-09-23 | 781,369,531 | -262,000 | 22.7569 | 3,433,546,645 | 2024-08-31 |
| 315 | 2024-09-20 | 781,631,531 | 20,000 | 22.7646 | 3,433,546,645 | 2024-08-31 |
| 316 | 2024-09-19 | 781,611,531 | 116,000 | 22.7640 | 3,433,546,645 | 2024-08-31 |
| 317 | 2024-09-17 | 781,495,531 | -36,000 | 22.7606 | 3,433,546,645 | 2024-08-31 |
| 318 | 2024-09-16 | 781,531,531 | -39,500 | 22.7616 | 3,433,546,645 | 2024-08-31 |
| 319 | 2024-09-13 | 781,571,031 | -650,000 | 22.7628 | 3,433,546,645 | 2024-08-31 |
| 320 | 2024-09-12 | 782,221,031 | -374,000 | 22.7817 | 3,433,546,645 | 2024-08-31 |
| 321 | 2024-09-11 | 782,595,031 | 274,000 | 22.7926 | 3,433,546,645 | 2024-08-31 |
| 322 | 2024-09-10 | 782,321,031 | -107,174 | 22.7846 | 3,433,546,645 | 2024-08-31 |
| 323 | 2024-09-09 | 782,428,205 | 134,000 | 22.7878 | 3,433,546,645 | 2024-08-31 |
| 324 | 2024-09-05 | 782,294,205 | 74,000 | 22.7839 | 3,433,546,645 | 2024-08-31 |
| 325 | 2024-09-04 | 782,220,205 | -49,000 | 22.7817 | 3,433,546,645 | 2024-08-31 |
| 326 | 2024-09-03 | 782,269,205 | -469,000 | 22.7831 | 3,433,546,645 | 2024-08-31 |
| 327 | 2024-09-02 | 782,738,205 | 250,000 | 22.7968 | 3,433,546,645 | 2024-08-31 |
| 328 | 2024-08-30 | 782,488,205 | 37,500 | 22.7895 | 3,433,546,645 | 2024-08-30 |
| 329 | 2024-08-29 | 782,450,705 | -331,000 | 23.1885 | 3,374,301,602 | 2024-07-31 |
| 330 | 2024-08-28 | 782,781,705 | -248,000 | 23.1983 | 3,374,301,602 | 2024-07-31 |
| 331 | 2024-08-27 | 783,029,705 | -178,000 | 23.2057 | 3,374,301,602 | 2024-07-31 |
| 332 | 2024-08-26 | 783,207,705 | -18,000 | 23.2110 | 3,374,301,602 | 2024-07-31 |
| 333 | 2024-08-23 | 783,225,705 | 186,000 | 23.2115 | 3,374,301,602 | 2024-07-31 |
| 334 | 2024-08-22 | 783,039,705 | -6,000 | 23.2060 | 3,374,301,602 | 2024-07-31 |
| 335 | 2024-08-21 | 783,045,705 | -636,000 | 23.2062 | 3,374,301,602 | 2024-07-31 |
| 336 | 2024-08-20 | 783,681,705 | -218,000 | 23.2250 | 3,374,301,602 | 2024-07-31 |
| 337 | 2024-08-19 | 783,899,705 | -162,000 | 23.2315 | 3,374,301,602 | 2024-07-31 |
| 338 | 2024-08-16 | 784,061,705 | -12,000 | 23.2363 | 3,374,301,602 | 2024-07-31 |
| 339 | 2024-08-15 | 784,073,705 | -20,000 | 23.2366 | 3,374,301,602 | 2024-07-31 |
| 340 | 2024-08-14 | 784,093,705 | -68,000 | 23.2372 | 3,374,301,602 | 2024-07-31 |
| 341 | 2024-08-13 | 784,161,705 | 717,000 | 23.2392 | 3,374,301,602 | 2024-07-31 |
| 342 | 2024-08-12 | 783,444,705 | -82,000 | 23.2180 | 3,374,301,602 | 2024-07-31 |
| 343 | 2024-08-09 | 783,526,705 | 54,500 | 23.2204 | 3,374,301,602 | 2024-07-31 |
| 344 | 2024-08-08 | 783,472,205 | 18,500 | 23.2188 | 3,374,301,602 | 2024-07-31 |
| 345 | 2024-08-07 | 783,453,705 | 234,000 | 23.2182 | 3,374,301,602 | 2024-07-31 |
| 346 | 2024-08-06 | 783,219,705 | 46,000 | 23.2113 | 3,374,301,602 | 2024-07-31 |
| 347 | 2024-08-05 | 783,173,705 | 30,000 | 23.2099 | 3,374,301,602 | 2024-07-31 |
| 348 | 2024-08-02 | 783,143,705 | 98,000 | 23.2091 | 3,374,301,602 | 2024-07-31 |
| 349 | 2024-08-01 | 783,045,705 | 332,000 | 23.2062 | 3,374,301,602 | 2024-07-31 |
| 350 | 2024-07-31 | 782,713,705 | -68,000 | 23.1963 | 3,374,301,602 | 2024-07-31 |
| 351 | 2024-07-30 | 782,781,705 | 228,000 | 23.1983 | 3,374,301,602 | 2024-06-30 |
| 352 | 2024-07-29 | 782,553,705 | -386,000 | 23.1916 | 3,374,301,602 | 2024-06-30 |
| 353 | 2024-07-26 | 782,939,705 | 38,000 | 23.2030 | 3,374,301,602 | 2024-06-30 |
| 354 | 2024-07-25 | 782,901,705 | 30,000 | 23.2019 | 3,374,301,602 | 2024-06-30 |
| 355 | 2024-07-24 | 782,871,705 | 63,000 | 23.2010 | 3,374,301,602 | 2024-06-30 |
| 356 | 2024-07-23 | 782,808,705 | -236,000 | 23.1991 | 3,374,301,602 | 2024-06-30 |
| 357 | 2024-07-22 | 783,044,705 | -42,000 | 23.2061 | 3,374,301,602 | 2024-06-30 |
| 358 | 2024-07-19 | 783,086,705 | 16,000 | 23.2074 | 3,374,301,602 | 2024-06-30 |
| 359 | 2024-07-18 | 783,070,705 | -214,000 | 23.2069 | 3,374,301,602 | 2024-06-30 |
| 360 | 2024-07-17 | 783,284,705 | 120,500 | 23.2132 | 3,374,301,602 | 2024-06-30 |
| 361 | 2024-07-16 | 783,164,205 | 84,000 | 23.2097 | 3,374,301,602 | 2024-06-30 |
| 362 | 2024-07-15 | 783,080,205 | -48,000 | 23.2072 | 3,374,301,602 | 2024-06-30 |
| 363 | 2024-07-12 | 783,128,205 | -198,500 | 23.2086 | 3,374,301,602 | 2024-06-30 |
| 364 | 2024-07-11 | 783,326,705 | 0 | 23.2145 | 3,374,301,602 | 2024-06-30 |
| 365 | 2024-07-10 | 783,326,705 | 21,000 | 23.2145 | 3,374,301,602 | 2024-06-30 |
| 366 | 2024-07-09 | 783,305,705 | -70,000 | 23.2139 | 3,374,301,602 | 2024-06-30 |
| 367 | 2024-07-08 | 783,375,705 | -27,000 | 23.2159 | 3,374,301,602 | 2024-06-30 |
| 368 | 2024-07-05 | 783,402,705 | 137,250 | 23.2167 | 3,374,301,602 | 2024-06-30 |
| 369 | 2024-07-04 | 783,265,455 | 10,000 | 23.2127 | 3,374,301,602 | 2024-06-30 |
| 370 | 2024-07-03 | 783,255,455 | 40,000 | 23.2124 | 3,374,301,602 | 2024-06-30 |
| 371 | 2024-07-02 | 783,215,455 | -46,000 | 23.2112 | 3,374,301,602 | 2024-06-30 |
| 372 | 2024-06-28 | 783,261,455 | 58,000 | 23.2126 | 3,374,301,602 | 2024-05-31 |
| 373 | 2024-06-27 | 783,203,455 | -6,000 | 23.2108 | 3,374,301,602 | 2024-05-31 |
| 374 | 2024-06-26 | 783,209,455 | 172,000 | 23.2110 | 3,374,301,602 | 2024-05-31 |
| 375 | 2024-06-25 | 783,037,455 | -41,000 | 23.2059 | 3,374,301,602 | 2024-05-31 |
| 376 | 2024-06-24 | 783,078,455 | 8,000 | 23.2071 | 3,374,301,602 | 2024-05-31 |
| 377 | 2024-06-21 | 783,070,455 | -777,279 | 23.2069 | 3,374,301,602 | 2024-05-31 |
| 378 | 2024-06-20 | 783,847,734 | -116,000 | 23.2299 | 3,374,301,602 | 2024-05-31 |
| 379 | 2024-06-19 | 783,963,734 | 150,000 | 23.2334 | 3,374,301,602 | 2024-05-31 |
| 380 | 2024-06-18 | 783,813,734 | -37,000 | 23.2289 | 3,374,301,602 | 2024-05-31 |
| 381 | 2024-06-17 | 783,850,734 | -115,482 | 23.2300 | 3,374,301,602 | 2024-05-31 |
| 382 | 2024-06-14 | 783,966,216 | -858,000 | 23.2334 | 3,374,301,602 | 2024-05-31 |
| 383 | 2024-06-13 | 784,824,216 | 139,511 | 23.2589 | 3,374,301,602 | 2024-05-31 |
| 384 | 2024-06-12 | 784,684,705 | 76,000 | 23.2547 | 3,374,301,602 | 2024-05-31 |
| 385 | 2024-06-11 | 784,608,705 | -89,000 | 23.2525 | 3,374,301,602 | 2024-05-31 |
| 386 | 2024-06-07 | 784,697,705 | -666,000 | 23.2551 | 3,374,301,602 | 2024-05-31 |
| 387 | 2024-06-06 | 785,363,705 | 570,500 | 23.2749 | 3,374,301,602 | 2024-05-31 |
| 388 | 2024-06-05 | 784,793,205 | 9,784,178 | 23.2579 | 3,374,301,602 | 2024-05-31 |
| 389 | 2024-06-04 | 775,009,027 | -2,505,000 | 22.9680 | 3,374,301,602 | 2024-05-31 |
| 390 | 2024-06-03 | 777,514,027 | -242,000 | 23.0422 | 3,374,301,602 | 2024-05-31 |
| 391 | 2024-05-31 | 777,756,027 | -20,000 | 23.0494 | 3,374,301,602 | 2024-05-31 |
| 392 | 2024-05-30 | 777,776,027 | 70,000 | 23.0500 | 3,374,301,602 | 2024-05-09 |
| 393 | 2024-05-29 | 777,706,027 | -10,000 | 23.0479 | 3,374,301,602 | 2024-05-09 |
| 394 | 2024-05-28 | 777,716,027 | -329,000 | 23.0482 | 3,374,301,602 | 2024-05-09 |
| 395 | 2024-05-27 | 778,045,027 | 86,000 | 23.0580 | 3,374,301,602 | 2024-05-09 |
| 396 | 2024-05-24 | 777,959,027 | -281,777 | 23.0554 | 3,374,301,602 | 2024-05-09 |
| 397 | 2024-05-23 | 778,240,804 | -4,000 | 23.0638 | 3,374,301,602 | 2024-05-09 |
| 398 | 2024-05-22 | 778,244,804 | -226,500 | 23.0639 | 3,374,301,602 | 2024-05-09 |
| 399 | 2024-05-21 | 778,471,304 | -220,000 | 23.0706 | 3,374,301,602 | 2024-05-09 |
| 400 | 2024-05-20 | 778,691,304 | -721,500 | 23.0771 | 3,374,301,602 | 2024-05-09 |
| 401 | 2024-05-17 | 779,412,804 | -188,000 | 23.0985 | 3,374,301,602 | 2024-05-09 |
| 402 | 2024-05-16 | 779,600,804 | -978,000 | 23.1041 | 3,374,301,602 | 2024-05-09 |
| 403 | 2024-05-14 | 780,578,804 | -760,500 | 23.1330 | 3,374,301,602 | 2024-05-09 |
| 404 | 2024-05-13 | 781,339,304 | -1,056,000 | 23.1556 | 3,374,301,602 | 2024-05-09 |
| 405 | 2024-05-10 | 782,395,304 | -94,000 | 23.1869 | 3,374,301,602 | 2024-05-09 |
| 406 | 2024-05-09 | 782,489,304 | -330,000 | 23.1897 | 3,374,301,602 | 2024-05-09 |
| 407 | 2024-05-08 | 782,819,304 | -1,246,000 | 23.5869 | 3,318,869,006 | 2024-04-30 |
| 408 | 2024-05-07 | 784,065,304 | -1,358,000 | 23.6245 | 3,318,869,006 | 2024-04-30 |
| 409 | 2024-05-06 | 785,423,304 | -728,000 | 23.6654 | 3,318,869,006 | 2024-04-30 |
| 410 | 2024-05-03 | 786,151,304 | -122,500 | 23.6873 | 3,318,869,006 | 2024-04-30 |
| 411 | 2024-05-02 | 786,273,804 | 660,500 | 23.6910 | 3,318,869,006 | 2024-04-30 |
| 412 | 2024-04-30 | 785,613,304 | -121,500 | 23.6711 | 3,318,869,006 | 2024-04-30 |
| 413 | 2024-04-29 | 785,734,804 | 848,000 | 23.6748 | 3,318,869,006 | 2024-03-31 |
| 414 | 2024-04-26 | 784,886,804 | -1,515,500 | 23.6492 | 3,318,869,006 | 2024-03-31 |
| 415 | 2024-04-25 | 786,402,304 | -1,719,500 | 23.6949 | 3,318,869,006 | 2024-03-31 |
| 416 | 2024-04-24 | 788,121,804 | -6,473,359 | 23.7467 | 3,318,869,006 | 2024-03-31 |
| 417 | 2024-04-23 | 794,595,163 | 234,000 | 23.9417 | 3,318,869,006 | 2024-03-31 |
| 418 | 2024-04-22 | 794,361,163 | -120,000 | 23.9347 | 3,318,869,006 | 2024-03-31 |
| 419 | 2024-04-19 | 794,481,163 | -201,000 | 23.9383 | 3,318,869,006 | 2024-03-31 |
| 420 | 2024-04-18 | 794,682,163 | 250,000 | 23.9444 | 3,318,869,006 | 2024-03-31 |
| 421 | 2024-04-17 | 794,432,163 | 435,500 | 23.9368 | 3,318,869,006 | 2024-03-31 |
| 422 | 2024-04-16 | 793,996,663 | 632,000 | 23.9237 | 3,318,869,006 | 2024-03-31 |
| 423 | 2024-04-15 | 793,364,663 | 664,000 | 23.9047 | 3,318,869,006 | 2024-03-31 |
| 424 | 2024-04-12 | 792,700,663 | -20,000 | 23.8847 | 3,318,869,006 | 2024-03-31 |
| 425 | 2024-04-11 | 792,720,663 | 189,000 | 23.8853 | 3,318,869,006 | 2024-03-31 |
| 426 | 2024-04-10 | 792,531,663 | 283,500 | 23.8796 | 3,318,869,006 | 2024-03-31 |
| 427 | 2024-04-09 | 792,248,163 | 1,543,085 | 23.8710 | 3,318,869,006 | 2024-03-31 |
| 428 | 2024-04-08 | 790,705,078 | 0 | 23.8245 | 3,318,869,006 | 2024-03-31 |
| 429 | 2024-04-05 | 790,705,078 | -66,500 | 23.8245 | 3,318,869,006 | 2024-03-31 |
| 430 | 2024-04-03 | 790,771,578 | -602,000 | 23.8265 | 3,318,869,006 | 2024-03-31 |
| 431 | 2024-04-02 | 791,373,578 | 32,000 | 23.8447 | 3,318,869,006 | 2024-03-31 |
| 432 | 2024-03-28 | 791,341,578 | 210,000 | 23.8437 | 3,318,869,006 | 2024-02-29 |
| 433 | 2024-03-27 | 791,131,578 | -226,000 | 23.8374 | 3,318,869,006 | 2024-02-29 |
| 434 | 2024-03-26 | 791,357,578 | -286,500 | 23.8442 | 3,318,869,006 | 2024-02-29 |
| 435 | 2024-03-25 | 791,644,078 | -737,000 | 23.8528 | 3,318,869,006 | 2024-02-29 |
| 436 | 2024-03-22 | 792,381,078 | -105,325 | 23.8750 | 3,318,869,006 | 2024-02-29 |
| 437 | 2024-03-21 | 792,486,403 | -360,000 | 23.8782 | 3,318,869,006 | 2024-02-29 |
| 438 | 2024-03-20 | 792,846,403 | -370,000 | 23.8891 | 3,318,869,006 | 2024-02-29 |
| 439 | 2024-03-19 | 793,216,403 | -856,000 | 23.9002 | 3,318,869,006 | 2024-02-29 |
| 440 | 2024-03-18 | 794,072,403 | 0 | 23.9260 | 3,318,869,006 | 2024-02-29 |
| 441 | 2024-03-15 | 794,072,403 | -340,000 | 23.9260 | 3,318,869,006 | 2024-02-29 |
| 442 | 2024-03-14 | 794,412,403 | -290,000 | 23.9362 | 3,318,869,006 | 2024-02-29 |
| 443 | 2024-03-13 | 794,702,403 | -310,000 | 23.9450 | 3,318,869,006 | 2024-02-29 |
| 444 | 2024-03-12 | 795,012,403 | -221,000 | 23.9543 | 3,318,869,006 | 2024-02-29 |
| 445 | 2024-03-11 | 795,233,403 | -52,000 | 23.9610 | 3,318,869,006 | 2024-02-29 |
| 446 | 2024-03-08 | 795,285,403 | 10,000 | 23.9625 | 3,318,869,006 | 2024-02-29 |
| 447 | 2024-03-07 | 795,275,403 | -178,000 | 23.9622 | 3,318,869,006 | 2024-02-29 |
| 448 | 2024-03-06 | 795,453,403 | -291,000 | 23.9676 | 3,318,869,006 | 2024-02-29 |
| 449 | 2024-03-05 | 795,744,403 | 76,000 | 23.9764 | 3,318,869,006 | 2024-02-29 |
| 450 | 2024-03-04 | 795,668,403 | 182,000 | 23.9741 | 3,318,869,006 | 2024-02-29 |
| 451 | 2024-03-01 | 795,486,403 | 45,500 | 23.9686 | 3,318,869,006 | 2024-02-29 |
| 452 | 2024-02-29 | 795,440,903 | -246,000 | 23.9672 | 3,318,869,006 | 2024-02-29 |
| 453 | 2024-02-28 | 795,686,903 | -11,000 | 23.9746 | 3,318,869,006 | 2024-01-31 |
| 454 | 2024-02-27 | 795,697,903 | 286,000 | 23.9750 | 3,318,869,006 | 2024-01-31 |
| 455 | 2024-02-26 | 795,411,903 | -47,500 | 23.9664 | 3,318,869,006 | 2024-01-31 |
| 456 | 2024-02-23 | 795,459,403 | 72,000 | 23.9678 | 3,318,869,006 | 2024-01-31 |
| 457 | 2024-02-22 | 795,387,403 | 1,183,750 | 23.9656 | 3,318,869,006 | 2024-01-31 |
| 458 | 2024-02-21 | 794,203,653 | 163,000 | 23.9299 | 3,318,869,006 | 2024-01-31 |
| 459 | 2024-02-20 | 794,040,653 | 11,000 | 23.9250 | 3,318,869,006 | 2024-01-31 |
| 460 | 2024-02-19 | 794,029,653 | 376,000 | 23.9247 | 3,318,869,006 | 2024-01-31 |
| 461 | 2024-02-16 | 793,653,653 | 268,500 | 23.9134 | 3,318,869,006 | 2024-01-31 |
| 462 | 2024-02-15 | 793,385,153 | -356,000 | 23.9053 | 3,318,869,006 | 2024-01-31 |
| 463 | 2024-02-14 | 793,741,153 | 582,500 | 23.9160 | 3,318,869,006 | 2024-01-31 |
| 464 | 2024-02-09 | 793,158,653 | 0 | 23.8985 | 3,318,869,006 | 2024-01-31 |
| 465 | 2024-02-08 | 793,158,653 | 462,000 | 23.8985 | 3,318,869,006 | 2024-01-31 |
| 466 | 2024-02-07 | 792,696,653 | 129,500 | 23.8845 | 3,318,869,006 | 2024-01-31 |
| 467 | 2024-02-06 | 792,567,153 | 172,000 | 23.8806 | 3,318,869,006 | 2024-01-31 |
| 468 | 2024-02-05 | 792,395,153 | -64,500 | 23.8755 | 3,318,869,006 | 2024-01-31 |
| 469 | 2024-02-02 | 792,459,653 | -100,000 | 23.8774 | 3,318,869,006 | 2024-01-31 |
| 470 | 2024-02-01 | 792,559,653 | 74,000 | 23.8804 | 3,318,869,006 | 2024-01-31 |
| 471 | 2024-01-31 | 792,485,653 | -314,000 | 23.8782 | 3,318,869,006 | 2024-01-31 |
| 472 | 2024-01-30 | 792,799,653 | 150,500 | 23.8876 | 3,318,869,006 | 2023-12-31 |
| 473 | 2024-01-29 | 792,649,153 | 164,000 | 23.8831 | 3,318,869,006 | 2023-12-31 |
| 474 | 2024-01-26 | 792,485,153 | 11,500 | 23.8782 | 3,318,869,006 | 2023-12-31 |
| 475 | 2024-01-25 | 792,473,653 | 402,000 | 23.8778 | 3,318,869,006 | 2023-12-31 |
| 476 | 2024-01-24 | 792,071,653 | 423,000 | 23.8657 | 3,318,869,006 | 2023-12-31 |
| 477 | 2024-01-23 | 791,648,653 | 332,000 | 23.8530 | 3,318,869,006 | 2023-12-31 |
| 478 | 2024-01-22 | 791,316,653 | 23,500 | 23.8430 | 3,318,869,006 | 2023-12-31 |
| 479 | 2024-01-19 | 791,293,153 | 138,000 | 23.8423 | 3,318,869,006 | 2023-12-31 |
| 480 | 2024-01-18 | 791,155,153 | -6,000 | 23.8381 | 3,318,869,006 | 2023-12-31 |
| 481 | 2024-01-17 | 791,161,153 | 44,000 | 23.8383 | 3,318,869,006 | 2023-12-31 |
| 482 | 2024-01-16 | 791,117,153 | 16,000 | 23.8370 | 3,318,869,006 | 2023-12-31 |
| 483 | 2024-01-15 | 791,101,153 | 44,000 | 23.8365 | 3,318,869,006 | 2023-12-31 |
| 484 | 2024-01-12 | 791,057,153 | 16,500 | 23.8351 | 3,318,869,006 | 2023-12-31 |
| 485 | 2024-01-11 | 791,040,653 | 746,000 | 23.8346 | 3,318,869,006 | 2023-12-31 |
| 486 | 2024-01-10 | 790,294,653 | -42,250 | 23.8122 | 3,318,869,006 | 2023-12-31 |
| 487 | 2024-01-09 | 790,336,903 | -250,000 | 23.8134 | 3,318,869,006 | 2023-12-31 |
| 488 | 2024-01-08 | 790,586,903 | 10,000 | 23.8210 | 3,318,869,006 | 2023-12-31 |
| 489 | 2024-01-05 | 790,576,903 | -6,000 | 23.8207 | 3,318,869,006 | 2023-12-31 |
| 490 | 2024-01-04 | 790,582,903 | -7,500 | 23.8209 | 3,318,869,006 | 2023-12-31 |
| 491 | 2024-01-03 | 790,590,403 | -54,000 | 23.8211 | 3,318,869,006 | 2023-12-31 |
| 492 | 2024-01-02 | 790,644,403 | -36,000 | 23.8227 | 3,318,869,006 | 2023-12-31 |
| 493 | 2023-12-29 | 790,680,403 | 32,000 | 23.8238 | 3,318,869,006 | 2023-11-30 |
| 494 | 2023-12-28 | 790,648,403 | 9,517 | 23.8228 | 3,318,869,006 | 2023-11-30 |
| 495 | 2023-12-27 | 790,638,886 | 202,000 | 23.8225 | 3,318,869,006 | 2023-11-30 |
| 496 | 2023-12-22 | 790,436,886 | -28,000 | 23.8165 | 3,318,869,006 | 2023-11-30 |
| 497 | 2023-12-21 | 790,464,886 | -143,500 | 23.8173 | 3,318,869,006 | 2023-11-30 |
| 498 | 2023-12-20 | 790,608,386 | -26,000 | 23.8216 | 3,318,869,006 | 2023-11-30 |
| 499 | 2023-12-19 | 790,634,386 | -112,986 | 23.8224 | 3,318,869,006 | 2023-11-30 |
| 500 | 2023-12-18 | 790,747,372 | -52,000 | 23.8258 | 3,318,869,006 | 2023-11-30 |
| 501 | 2023-12-15 | 790,799,372 | 53,500 | 23.8274 | 3,318,869,006 | 2023-11-30 |
| 502 | 2023-12-14 | 790,745,872 | 30,000 | 23.8258 | 3,318,869,006 | 2023-11-30 |
| 503 | 2023-12-13 | 790,715,872 | -18,500 | 23.8249 | 3,318,869,006 | 2023-11-30 |
| 504 | 2023-12-12 | 790,734,372 | -54,000 | 23.8254 | 3,318,869,006 | 2023-11-30 |
| 505 | 2023-12-11 | 790,788,372 | 195,500 | 23.8270 | 3,318,869,006 | 2023-11-30 |
| 506 | 2023-12-08 | 790,592,872 | -39,500 | 23.8212 | 3,318,869,006 | 2023-11-30 |
| 507 | 2023-12-07 | 790,632,372 | 86,000 | 23.8223 | 3,318,869,006 | 2023-11-30 |
| 508 | 2023-12-06 | 790,546,372 | 76,000 | 23.8198 | 3,318,869,006 | 2023-11-30 |
| 509 | 2023-12-05 | 790,470,372 | -40,000 | 23.8175 | 3,318,869,006 | 2023-11-30 |
| 510 | 2023-12-04 | 790,510,372 | 0 | 23.8187 | 3,318,869,006 | 2023-11-30 |
| 511 | 2023-12-01 | 790,510,372 | 6,000 | 23.8187 | 3,318,869,006 | 2023-11-30 |
| 512 | 2023-11-30 | 790,504,372 | 128,000 | 23.8185 | 3,318,869,006 | 2023-11-30 |
| 513 | 2023-11-29 | 790,376,372 | 2,000 | 23.8146 | 3,318,869,006 | 2023-10-31 |
| 514 | 2023-11-28 | 790,374,372 | 103,500 | 23.8146 | 3,318,869,006 | 2023-10-31 |
| 515 | 2023-11-27 | 790,270,872 | 121,500 | 23.8115 | 3,318,869,006 | 2023-10-31 |
| 516 | 2023-11-24 | 790,149,372 | -1,000 | 23.8078 | 3,318,869,006 | 2023-10-31 |
| 517 | 2023-11-23 | 790,150,372 | 64,000 | 23.8078 | 3,318,869,006 | 2023-10-31 |
| 518 | 2023-11-22 | 790,086,372 | -184,000 | 23.8059 | 3,318,869,006 | 2023-10-31 |
| 519 | 2023-11-21 | 790,270,372 | -10,000 | 23.8114 | 3,318,869,006 | 2023-10-31 |
| 520 | 2023-11-20 | 790,280,372 | 20,000 | 23.8117 | 3,318,869,006 | 2023-10-31 |
| 521 | 2023-11-17 | 790,260,372 | 89,867 | 23.8111 | 3,318,869,006 | 2023-10-31 |
| 522 | 2023-11-16 | 790,170,505 | 0 | 23.8084 | 3,318,869,006 | 2023-10-31 |
| 523 | 2023-11-15 | 790,170,505 | -46,348 | 23.8084 | 3,318,869,006 | 2023-10-31 |
| 524 | 2023-11-14 | 790,216,853 | 0 | 23.8098 | 3,318,869,006 | 2023-10-31 |
| 525 | 2023-11-13 | 790,216,853 | 44,000 | 23.8098 | 3,318,869,006 | 2023-10-31 |
| 526 | 2023-11-10 | 790,172,853 | -12,000 | 23.8085 | 3,318,869,006 | 2023-10-31 |
| 527 | 2023-11-09 | 790,184,853 | -32,000 | 23.8089 | 3,318,869,006 | 2023-10-31 |
| 528 | 2023-11-08 | 790,216,853 | 650,500 | 23.8098 | 3,318,869,006 | 2023-10-31 |
| 529 | 2023-11-07 | 789,566,353 | 833,500 | 23.7902 | 3,318,869,006 | 2023-10-31 |
| 530 | 2023-11-06 | 788,732,853 | 579,500 | 23.7651 | 3,318,869,006 | 2023-10-31 |
| 531 | 2023-11-03 | 788,153,353 | 18,000 | 23.7476 | 3,318,869,006 | 2023-10-31 |
| 532 | 2023-11-02 | 788,135,353 | -76,000 | 23.7471 | 3,318,869,006 | 2023-10-31 |
| 533 | 2023-11-01 | 788,211,353 | 54,000 | 23.7494 | 3,318,869,006 | 2023-10-31 |
| 534 | 2023-10-31 | 788,157,353 | 190,000 | 23.7478 | 3,318,869,006 | 2023-10-31 |
| 535 | 2023-10-30 | 787,967,353 | -15,000 | 23.7420 | 3,318,869,006 | 2023-09-30 |
| 536 | 2023-10-27 | 787,982,353 | 0 | 23.7425 | 3,318,869,006 | 2023-09-30 |
| 537 | 2023-10-26 | 787,982,353 | -19,000 | 23.7425 | 3,318,869,006 | 2023-09-30 |
| 538 | 2023-10-25 | 788,001,353 | 182,000 | 23.7431 | 3,318,869,006 | 2023-09-30 |
| 539 | 2023-10-24 | 787,819,353 | 0 | 23.7376 | 3,318,869,006 | 2023-09-30 |
| 540 | 2023-10-20 | 787,819,353 | -10,000,000 | 23.7376 | 3,318,869,006 | 2023-09-30 |
| 541 | 2023-10-19 | 797,819,353 | -108,000 | 24.0389 | 3,318,869,006 | 2023-09-30 |
| 542 | 2023-10-18 | 797,927,353 | -75,500 | 24.0421 | 3,318,869,006 | 2023-09-30 |
| 543 | 2023-10-17 | 798,002,853 | 14,000 | 24.0444 | 3,318,869,006 | 2023-09-30 |
| 544 | 2023-10-16 | 797,988,853 | -104,000 | 24.0440 | 3,318,869,006 | 2023-09-30 |
| 545 | 2023-10-13 | 798,092,853 | -33,500 | 24.0471 | 3,318,869,006 | 2023-09-30 |
| 546 | 2023-10-12 | 798,126,353 | 26,000 | 24.0481 | 3,318,869,006 | 2023-09-30 |
| 547 | 2023-10-11 | 798,100,353 | 70,000 | 24.0474 | 3,318,869,006 | 2023-09-30 |
| 548 | 2023-10-10 | 798,030,353 | 17,000 | 24.0453 | 3,318,869,006 | 2023-09-30 |
| 549 | 2023-10-09 | 798,013,353 | 26,000 | 24.0447 | 3,318,869,006 | 2023-09-30 |
| 550 | 2023-10-06 | 797,987,353 | -14,000 | 24.0440 | 3,318,869,006 | 2023-09-30 |
| 551 | 2023-10-05 | 798,001,353 | 0 | 24.0444 | 3,318,869,006 | 2023-09-30 |
| 552 | 2023-10-04 | 798,001,353 | -3,500 | 24.0444 | 3,318,869,006 | 2023-09-30 |
| 553 | 2023-10-03 | 798,004,853 | 762,000 | 24.0445 | 3,318,869,006 | 2023-09-30 |
| 554 | 2023-09-29 | 797,242,853 | 378,000 | 24.0215 | 3,318,869,006 | 2023-08-31 |
| 555 | 2023-09-28 | 796,864,853 | 248,000 | 24.0101 | 3,318,869,006 | 2023-08-31 |
| 556 | 2023-09-27 | 796,616,853 | 148,000 | 24.0027 | 3,318,869,006 | 2023-08-31 |
| 557 | 2023-09-26 | 796,468,853 | 120,000 | 23.9982 | 3,318,869,006 | 2023-08-31 |
| 558 | 2023-09-25 | 796,348,853 | 1,312,000 | 23.9946 | 3,318,869,006 | 2023-08-31 |
| 559 | 2023-09-22 | 795,036,853 | 642,000 | 23.9551 | 3,318,869,006 | 2023-08-31 |
| 560 | 2023-09-21 | 794,394,853 | -54,000 | 23.9357 | 3,318,869,006 | 2023-08-31 |
| 561 | 2023-09-20 | 794,448,853 | 0 | 23.9373 | 3,318,869,006 | 2023-08-31 |
| 562 | 2023-09-19 | 794,448,853 | 469,500 | 23.9373 | 3,318,869,006 | 2023-08-31 |
| 563 | 2023-09-18 | 793,979,353 | -32,000 | 23.9232 | 3,318,869,006 | 2023-08-31 |
| 564 | 2023-09-15 | 794,011,353 | -618,000 | 23.9242 | 3,318,869,006 | 2023-08-31 |
| 565 | 2023-09-14 | 794,629,353 | 22,000 | 23.9428 | 3,318,869,006 | 2023-08-31 |
| 566 | 2023-09-13 | 794,607,353 | -363,000 | 23.9421 | 3,318,869,006 | 2023-08-31 |
| 567 | 2023-09-12 | 794,970,353 | 42,000 | 23.9531 | 3,318,869,006 | 2023-08-31 |
| 568 | 2023-09-11 | 794,928,353 | -826,000 | 23.9518 | 3,318,869,006 | 2023-08-31 |
| 569 | 2023-09-07 | 795,754,353 | 4,000 | 23.9767 | 3,318,869,006 | 2023-08-31 |
| 570 | 2023-09-06 | 795,750,353 | -55,000 | 23.9766 | 3,318,869,006 | 2023-08-31 |
| 571 | 2023-09-05 | 795,805,353 | 500 | 23.9782 | 3,318,869,006 | 2023-08-31 |
| 572 | 2023-09-04 | 795,804,853 | 72,000 | 23.9782 | 3,318,869,006 | 2023-08-31 |
| 573 | 2023-08-31 | 795,732,853 | 52,500 | 23.9760 | 3,318,869,006 | 2023-08-31 |
| 574 | 2023-08-30 | 795,680,353 | -50,500 | 23.9744 | 3,318,869,006 | 2023-08-25 |
| 575 | 2023-08-29 | 795,730,853 | 36,000 | 23.9760 | 3,318,869,006 | 2023-08-25 |
| 576 | 2023-08-28 | 795,694,853 | -112,000 | 23.9749 | 3,318,869,006 | 2023-08-25 |
| 577 | 2023-08-25 | 795,806,853 | 58,000 | 23.9783 | 3,318,869,006 | 2023-08-25 |
| 578 | 2023-08-24 | 795,748,853 | -930,000 | 24.1918 | 3,289,330,011 | 2023-07-31 |
| 579 | 2023-08-23 | 796,678,853 | 44,000 | 24.2201 | 3,289,330,011 | 2023-07-31 |
| 580 | 2023-08-22 | 796,634,853 | -1,036,000 | 24.2188 | 3,289,330,011 | 2023-07-31 |
| 581 | 2023-08-21 | 797,670,853 | -61,000 | 24.2503 | 3,289,330,011 | 2023-07-31 |
| 582 | 2023-08-18 | 797,731,853 | 261,000 | 24.2521 | 3,289,330,011 | 2023-07-31 |
| 583 | 2023-08-17 | 797,470,853 | -372,000 | 24.2442 | 3,289,330,011 | 2023-07-31 |
| 584 | 2023-08-16 | 797,842,853 | -8,000 | 24.2555 | 3,289,330,011 | 2023-07-31 |
| 585 | 2023-08-15 | 797,850,853 | -54,000 | 24.2557 | 3,289,330,011 | 2023-07-31 |
| 586 | 2023-08-14 | 797,904,853 | 209,500 | 24.2574 | 3,289,330,011 | 2023-07-31 |
| 587 | 2023-08-11 | 797,695,353 | 33,000 | 24.2510 | 3,289,330,011 | 2023-07-31 |
| 588 | 2023-08-10 | 797,662,353 | -1,571,174 | 24.2500 | 3,289,330,011 | 2023-07-31 |
| 589 | 2023-08-09 | 799,233,527 | -240,000 | 24.2978 | 3,289,330,011 | 2023-07-31 |
| 590 | 2023-08-08 | 799,473,527 | 24,000 | 24.3051 | 3,289,330,011 | 2023-07-31 |
| 591 | 2023-08-07 | 799,449,527 | -40,000 | 24.3043 | 3,289,330,011 | 2023-07-31 |
| 592 | 2023-08-04 | 799,489,527 | -64,500 | 24.3055 | 3,289,330,011 | 2023-07-31 |
| 593 | 2023-08-03 | 799,554,027 | -354,000 | 24.3075 | 3,289,330,011 | 2023-07-31 |
| 594 | 2023-08-02 | 799,908,027 | 210,000 | 24.3183 | 3,289,330,011 | 2023-07-31 |
| 595 | 2023-08-01 | 799,698,027 | 203,500 | 24.3119 | 3,289,330,011 | 2023-07-31 |
| 596 | 2023-07-31 | 799,494,527 | 136,000 | 24.3057 | 3,289,330,011 | 2023-07-31 |
| 597 | 2023-07-28 | 799,358,527 | 451,000 | 24.3016 | 3,289,330,011 | 2023-06-30 |
| 598 | 2023-07-27 | 798,907,527 | 236,000 | 24.2878 | 3,289,330,011 | 2023-06-30 |
| 599 | 2023-07-26 | 798,671,527 | 167,500 | 24.2807 | 3,289,330,011 | 2023-06-30 |
| 600 | 2023-07-25 | 798,504,027 | 112,000 | 24.2756 | 3,289,330,011 | 2023-06-30 |
| 601 | 2023-07-24 | 798,392,027 | -236,000 | 24.2722 | 3,289,330,011 | 2023-06-30 |
| 602 | 2023-07-21 | 798,628,027 | -138,000 | 24.2794 | 3,289,330,011 | 2023-06-30 |
| 603 | 2023-07-20 | 798,766,027 | 16,000 | 24.2835 | 3,289,330,011 | 2023-06-30 |
| 604 | 2023-07-19 | 798,750,027 | -225,500 | 24.2831 | 3,289,330,011 | 2023-06-30 |
| 605 | 2023-07-18 | 798,975,527 | -77,000 | 24.2899 | 3,289,330,011 | 2023-06-30 |
| 606 | 2023-07-14 | 799,052,527 | -172,000 | 24.2923 | 3,289,330,011 | 2023-06-30 |
| 607 | 2023-07-13 | 799,224,527 | 40,000 | 24.2975 | 3,289,330,011 | 2023-06-30 |
| 608 | 2023-07-12 | 799,184,527 | -315,500 | 24.2963 | 3,289,330,011 | 2023-06-30 |
| 609 | 2023-07-11 | 799,500,027 | -36,000 | 24.3059 | 3,289,330,011 | 2023-06-30 |
| 610 | 2023-07-10 | 799,536,027 | 146,151 | 24.3070 | 3,289,330,011 | 2023-06-30 |
| 611 | 2023-07-07 | 799,389,876 | -10,000 | 24.3025 | 3,289,330,011 | 2023-06-30 |
| 612 | 2023-07-06 | 799,399,876 | 739,000 | 24.3028 | 3,289,330,011 | 2023-06-30 |
| 613 | 2023-07-05 | 798,660,876 | 447,000 | 24.2804 | 3,289,330,011 | 2023-06-30 |
| 614 | 2023-07-04 | 798,213,876 | 158,000 | 24.2668 | 3,289,330,011 | 2023-06-30 |
| 615 | 2023-07-03 | 798,055,876 | 154,000 | 24.2620 | 3,289,330,011 | 2023-06-30 |
| 616 | 2023-06-30 | 797,901,876 | -304,000 | 24.2573 | 3,289,330,011 | 2023-06-30 |
| 617 | 2023-06-29 | 798,205,876 | 348,000 | 24.2665 | 3,289,330,011 | 2023-05-31 |
| 618 | 2023-06-28 | 797,857,876 | -128,000 | 24.2559 | 3,289,330,011 | 2023-05-31 |
| 619 | 2023-06-27 | 797,985,876 | -70,000 | 24.2598 | 3,289,330,011 | 2023-05-31 |
| 620 | 2023-06-26 | 798,055,876 | 40,000 | 24.2620 | 3,289,330,011 | 2023-05-31 |
| 621 | 2023-06-23 | 798,015,876 | 48,000 | 24.2607 | 3,289,330,011 | 2023-05-31 |
| 622 | 2023-06-21 | 797,967,876 | 386,000 | 24.2593 | 3,289,330,011 | 2023-05-31 |
| 623 | 2023-06-20 | 797,581,876 | 122,000 | 24.2475 | 3,289,330,011 | 2023-05-31 |
| 624 | 2023-06-19 | 797,459,876 | 194,000 | 24.2438 | 3,289,330,011 | 2023-05-31 |
| 625 | 2023-06-16 | 797,265,876 | 218,000 | 24.2379 | 3,289,330,011 | 2023-05-31 |
| 626 | 2023-06-15 | 797,047,876 | 236,000 | 24.2313 | 3,289,330,011 | 2023-05-31 |
| 627 | 2023-06-14 | 796,811,876 | -41,500 | 24.2241 | 3,289,330,011 | 2023-05-31 |
| 628 | 2023-06-13 | 796,853,376 | 252,000 | 24.2254 | 3,289,330,011 | 2023-05-31 |
| 629 | 2023-06-12 | 796,601,376 | 126,500 | 24.2177 | 3,289,330,011 | 2023-05-31 |
| 630 | 2023-06-09 | 796,474,876 | 74,000 | 24.2139 | 3,289,330,011 | 2023-05-31 |
| 631 | 2023-06-08 | 796,400,876 | -4,000 | 24.2116 | 3,289,330,011 | 2023-05-31 |
| 632 | 2023-06-07 | 796,404,876 | 0 | 24.2118 | 3,289,330,011 | 2023-05-31 |
| 633 | 2023-06-06 | 796,404,876 | -103,175 | 24.2118 | 3,289,330,011 | 2023-05-31 |
| 634 | 2023-06-05 | 796,508,051 | -44,000 | 24.2149 | 3,289,330,011 | 2023-05-31 |
| 635 | 2023-06-02 | 796,552,051 | -36,000 | 24.2162 | 3,289,330,011 | 2023-05-31 |
| 636 | 2023-06-01 | 796,588,051 | -500 | 24.2173 | 3,289,330,011 | 2023-05-31 |
| 637 | 2023-05-31 | 796,588,551 | -26,000 | 24.2173 | 3,289,330,011 | 2023-05-31 |
| 638 | 2023-05-30 | 796,614,551 | -358,000 | 24.2181 | 3,289,330,011 | 2023-04-30 |
| 639 | 2023-05-29 | 796,972,551 | -35,000 | 24.2290 | 3,289,330,011 | 2023-04-30 |
| 640 | 2023-05-25 | 797,007,551 | -70,000 | 24.2301 | 3,289,330,011 | 2023-04-30 |
| 641 | 2023-05-24 | 797,077,551 | -60,000 | 24.2322 | 3,289,330,011 | 2023-04-30 |
| 642 | 2023-05-23 | 797,137,551 | 124,000 | 24.2340 | 3,289,330,011 | 2023-04-30 |
| 643 | 2023-05-22 | 797,013,551 | 68,000 | 24.2303 | 3,289,330,011 | 2023-04-30 |
| 644 | 2023-05-19 | 796,945,551 | 218,000 | 24.2282 | 3,289,330,011 | 2023-04-30 |
| 645 | 2023-05-18 | 796,727,551 | 890,000 | 24.2216 | 3,289,330,011 | 2023-04-30 |
| 646 | 2023-05-17 | 795,837,551 | 0 | 24.1945 | 3,289,330,011 | 2023-04-30 |
| 647 | 2023-05-16 | 795,837,551 | -665,000 | 24.1945 | 3,289,330,011 | 2023-04-30 |
| 648 | 2023-05-15 | 796,502,551 | -26,000 | 24.2147 | 3,289,330,011 | 2023-04-30 |
| 649 | 2023-05-12 | 796,528,551 | -40,000 | 24.2155 | 3,289,330,011 | 2023-04-30 |
| 650 | 2023-05-11 | 796,568,551 | 34,000 | 24.2167 | 3,289,330,011 | 2023-04-30 |
| 651 | 2023-05-10 | 796,534,551 | 614,000 | 24.2157 | 3,289,330,011 | 2023-04-30 |
| 652 | 2023-05-09 | 795,920,551 | 276,000 | 24.1970 | 3,289,330,011 | 2023-04-30 |
| 653 | 2023-05-08 | 795,644,551 | 268,500 | 24.1887 | 3,289,330,011 | 2023-04-30 |
| 654 | 2023-05-05 | 795,376,051 | -154,848 | 24.1805 | 3,289,330,011 | 2023-04-30 |
| 655 | 2023-05-04 | 795,530,899 | 379,500 | 24.1852 | 3,289,330,011 | 2023-04-30 |
| 656 | 2023-05-03 | 795,151,399 | 352,000 | 24.1737 | 3,289,330,011 | 2023-04-30 |
| 657 | 2023-05-02 | 794,799,399 | -6,000 | 24.1630 | 3,289,330,011 | 2023-04-30 |
| 658 | 2023-04-28 | 794,805,399 | -2,000 | 24.1631 | 3,289,330,011 | 2023-03-31 |
| 659 | 2023-04-27 | 794,807,399 | 696,000 | 24.1632 | 3,289,330,011 | 2023-03-31 |
| 660 | 2023-04-26 | 794,111,399 | -4,000 | 24.1420 | 3,289,330,011 | 2023-03-31 |
| 661 | 2023-04-25 | 794,115,399 | -22,000 | 24.1422 | 3,289,330,011 | 2023-03-31 |
| 662 | 2023-04-24 | 794,137,399 | -42,000 | 24.1428 | 3,289,330,011 | 2023-03-31 |
| 663 | 2023-04-21 | 794,179,399 | -8,000 | 24.1441 | 3,289,330,011 | 2023-03-31 |
| 664 | 2023-04-20 | 794,187,399 | 51,000 | 24.1444 | 3,289,330,011 | 2023-03-31 |
| 665 | 2023-04-19 | 794,136,399 | -24,000 | 24.1428 | 3,289,330,011 | 2023-03-31 |
| 666 | 2023-04-18 | 794,160,399 | -24,000 | 24.1435 | 3,289,330,011 | 2023-03-31 |
| 667 | 2023-04-17 | 794,184,399 | 2,500 | 24.1443 | 3,289,330,011 | 2023-03-31 |
| 668 | 2023-04-14 | 794,181,899 | 164,500 | 24.1442 | 3,289,330,011 | 2023-03-31 |
| 669 | 2023-04-13 | 794,017,399 | 41,500 | 24.1392 | 3,289,330,011 | 2023-03-31 |
| 670 | 2023-04-12 | 793,975,899 | -23,066 | 24.1379 | 3,289,330,011 | 2023-03-31 |
| 671 | 2023-04-11 | 793,998,965 | 2,000 | 24.1386 | 3,289,330,011 | 2023-03-31 |
| 672 | 2023-04-06 | 793,996,965 | 136,000 | 24.1386 | 3,289,330,011 | 2023-03-31 |
| 673 | 2023-04-04 | 793,860,965 | -90,000 | 24.1344 | 3,289,330,011 | 2023-03-31 |
| 674 | 2023-04-03 | 793,950,965 | 24,000 | 24.1372 | 3,289,330,011 | 2023-03-31 |
| 675 | 2023-03-31 | 793,926,965 | 370,000 | 24.1364 | 3,289,330,011 | 2023-03-31 |
| 676 | 2023-03-30 | 793,556,965 | 2,000 | 24.1252 | 3,289,330,011 | 2023-03-07 |
| 677 | 2023-03-29 | 793,554,965 | -8,000 | 24.1251 | 3,289,330,011 | 2023-03-07 |
| 678 | 2023-03-28 | 793,562,965 | -90,500 | 24.1254 | 3,289,330,011 | 2023-03-07 |
| 679 | 2023-03-27 | 793,653,465 | -26,000 | 24.1281 | 3,289,330,011 | 2023-03-07 |
| 680 | 2023-03-24 | 793,679,465 | -102,000 | 24.1289 | 3,289,330,011 | 2023-03-07 |
| 681 | 2023-03-23 | 793,781,465 | 26,000 | 24.1320 | 3,289,330,011 | 2023-03-07 |
| 682 | 2023-03-22 | 793,755,465 | 42,000 | 24.1312 | 3,289,330,011 | 2023-03-07 |
| 683 | 2023-03-21 | 793,713,465 | 145,982 | 24.1299 | 3,289,330,011 | 2023-03-07 |
| 684 | 2023-03-20 | 793,567,483 | -27,000 | 24.1255 | 3,289,330,011 | 2023-03-07 |
| 685 | 2023-03-17 | 793,594,483 | -20,000 | 24.1263 | 3,289,330,011 | 2023-03-07 |
| 686 | 2023-03-16 | 793,614,483 | 90,000 | 24.1269 | 3,289,330,011 | 2023-03-07 |
| 687 | 2023-03-15 | 793,524,483 | 48,000 | 24.1242 | 3,289,330,011 | 2023-03-07 |
| 688 | 2023-03-14 | 793,476,483 | 548,000 | 24.1227 | 3,289,330,011 | 2023-03-07 |
| 689 | 2023-03-13 | 792,928,483 | -158,000 | 24.1061 | 3,289,330,011 | 2023-03-07 |
| 690 | 2023-03-10 | 793,086,483 | 158,000 | 24.1109 | 3,289,330,011 | 2023-03-07 |
| 691 | 2023-03-09 | 792,928,483 | 302,000 | 24.1061 | 3,289,330,011 | 2023-03-07 |
| 692 | 2023-03-08 | 792,626,483 | 28,500 | 24.0969 | 3,289,330,011 | 2023-03-07 |
| 693 | 2023-03-07 | 792,597,983 | -52,000 | 24.0960 | 3,289,330,011 | 2023-03-07 |
| 694 | 2023-03-06 | 792,649,983 | -57,000 | 24.2143 | 3,273,483,079 | 2023-02-28 |
| 695 | 2023-03-03 | 792,706,983 | -502,000 | 24.2160 | 3,273,483,079 | 2023-02-28 |
| 696 | 2023-03-02 | 793,208,983 | 200,000 | 24.2313 | 3,273,483,079 | 2023-02-28 |
| 697 | 2023-03-01 | 793,008,983 | -38,000 | 24.2252 | 3,273,483,079 | 2023-02-28 |
| 698 | 2023-02-28 | 793,046,983 | -92,000 | 24.2264 | 3,273,483,079 | 2023-02-28 |
| 699 | 2023-02-27 | 793,138,983 | 43,000 | 24.2292 | 3,273,483,079 | 2023-01-31 |
| 700 | 2023-02-24 | 793,095,983 | -408,000 | 24.2279 | 3,273,483,079 | 2023-01-31 |
| 701 | 2023-02-23 | 793,503,983 | 1,689,000 | 24.2404 | 3,273,483,079 | 2023-01-31 |
| 702 | 2023-02-22 | 791,814,983 | -362,000 | 24.1888 | 3,273,483,079 | 2023-01-31 |
| 703 | 2023-02-21 | 792,176,983 | -304,000 | 24.1998 | 3,273,483,079 | 2023-01-31 |
| 704 | 2023-02-20 | 792,480,983 | 98,000 | 24.2091 | 3,273,483,079 | 2023-01-31 |
| 705 | 2023-02-17 | 792,382,983 | 216,000 | 24.2061 | 3,273,483,079 | 2023-01-31 |
| 706 | 2023-02-16 | 792,166,983 | -34,226 | 24.1995 | 3,273,483,079 | 2023-01-31 |
| 707 | 2023-02-15 | 792,201,209 | -185,000 | 24.2006 | 3,273,483,079 | 2023-01-31 |
| 708 | 2023-02-14 | 792,386,209 | -58,000 | 24.2062 | 3,273,483,079 | 2023-01-31 |
| 709 | 2023-02-13 | 792,444,209 | -106,000 | 24.2080 | 3,273,483,079 | 2023-01-31 |
| 710 | 2023-02-10 | 792,550,209 | -132,000 | 24.2112 | 3,273,483,079 | 2023-01-31 |
| 711 | 2023-02-09 | 792,682,209 | -156,550 | 24.2153 | 3,273,483,079 | 2023-01-31 |
| 712 | 2023-02-08 | 792,838,759 | -57,000 | 24.2200 | 3,273,483,079 | 2023-01-31 |
| 713 | 2023-02-07 | 792,895,759 | -1,086,000 | 24.2218 | 3,273,483,079 | 2023-01-31 |
| 714 | 2023-02-06 | 793,981,759 | -984,000 | 24.2550 | 3,273,483,079 | 2023-01-31 |
| 715 | 2023-02-03 | 794,965,759 | -120,000 | 24.2850 | 3,273,483,079 | 2023-01-31 |
| 716 | 2023-02-02 | 795,085,759 | -90,000 | 24.2887 | 3,273,483,079 | 2023-01-31 |
| 717 | 2023-02-01 | 795,175,759 | -412,500 | 24.2914 | 3,273,483,079 | 2023-01-31 |
| 718 | 2023-01-31 | 795,588,259 | 210,000 | 24.3040 | 3,273,483,079 | 2023-01-31 |
| 719 | 2023-01-30 | 795,378,259 | -326,500 | 24.2976 | 3,273,483,079 | 2022-12-31 |
| 720 | 2023-01-27 | 795,704,759 | -1,500 | 24.3076 | 3,273,483,079 | 2022-12-31 |
| 721 | 2023-01-26 | 795,706,259 | -517,000 | 24.3076 | 3,273,483,079 | 2022-12-31 |
| 722 | 2023-01-20 | 796,223,259 | 108,000 | 24.3234 | 3,273,483,079 | 2022-12-31 |
| 723 | 2023-01-19 | 796,115,259 | -296,000 | 24.3201 | 3,273,483,079 | 2022-12-31 |
| 724 | 2023-01-18 | 796,411,259 | -818,000 | 24.3292 | 3,273,483,079 | 2022-12-31 |
| 725 | 2023-01-17 | 797,229,259 | -492,500 | 24.3542 | 3,273,483,079 | 2022-12-31 |
| 726 | 2023-01-16 | 797,721,759 | -92,500 | 24.3692 | 3,273,483,079 | 2022-12-31 |
| 727 | 2023-01-13 | 797,814,259 | 129,500 | 24.3720 | 3,273,483,079 | 2022-12-31 |
| 728 | 2023-01-12 | 797,684,759 | -168,000 | 24.3681 | 3,273,483,079 | 2022-12-31 |
| 729 | 2023-01-11 | 797,852,759 | 100,500 | 24.3732 | 3,273,483,079 | 2022-12-31 |
| 730 | 2023-01-10 | 797,752,259 | 185,000 | 24.3701 | 3,273,483,079 | 2022-12-31 |
| 731 | 2023-01-09 | 797,567,259 | 406,000 | 24.3645 | 3,273,483,079 | 2022-12-31 |
| 732 | 2023-01-06 | 797,161,259 | -534,000 | 24.3521 | 3,273,483,079 | 2022-12-31 |
| 733 | 2023-01-05 | 797,695,259 | -137,370 | 24.3684 | 3,273,483,079 | 2022-12-31 |
| 734 | 2023-01-04 | 797,832,629 | 422,500 | 24.3726 | 3,273,483,079 | 2022-12-31 |
| 735 | 2023-01-03 | 797,410,129 | 4,000 | 24.3597 | 3,273,483,079 | 2022-12-31 |
| 736 | 2022-12-30 | 797,406,129 | 1,350,000 | 24.3596 | 3,273,483,079 | 2022-11-30 |
| 737 | 2022-12-29 | 796,056,129 | -14,000 | 24.3183 | 3,273,483,079 | 2022-11-30 |
| 738 | 2022-12-28 | 796,070,129 | -465,500 | 24.3187 | 3,273,483,079 | 2022-11-30 |
| 739 | 2022-12-23 | 796,535,629 | -476,000 | 24.3330 | 3,273,483,079 | 2022-11-30 |
| 740 | 2022-12-22 | 797,011,629 | 524,000 | 24.3475 | 3,273,483,079 | 2022-11-30 |
| 741 | 2022-12-21 | 796,487,629 | 210,000 | 24.3315 | 3,273,483,079 | 2022-11-30 |
| 742 | 2022-12-20 | 796,277,629 | -290,000 | 24.3251 | 3,273,483,079 | 2022-11-30 |
| 743 | 2022-12-19 | 796,567,629 | 117,500 | 24.3339 | 3,273,483,079 | 2022-11-30 |
| 744 | 2022-12-16 | 796,450,129 | -168,000 | 24.3304 | 3,273,483,079 | 2022-11-30 |
| 745 | 2022-12-15 | 796,618,129 | 1,037,000 | 24.3355 | 3,273,483,079 | 2022-11-30 |
| 746 | 2022-12-14 | 795,581,129 | 1,204,000 | 24.3038 | 3,273,483,079 | 2022-11-30 |
| 747 | 2022-12-13 | 794,377,129 | 342,250 | 24.2670 | 3,273,483,079 | 2022-11-30 |
| 748 | 2022-12-12 | 794,034,879 | -1,046,000 | 24.2566 | 3,273,483,079 | 2022-11-30 |
| 749 | 2022-12-09 | 795,080,879 | -156,500 | 24.2885 | 3,273,483,079 | 2022-11-30 |
| 750 | 2022-12-08 | 795,237,379 | -72,000 | 24.2933 | 3,273,483,079 | 2022-11-30 |
| 751 | 2022-12-07 | 795,309,379 | 184,000 | 24.2955 | 3,273,483,079 | 2022-11-30 |
| 752 | 2022-12-06 | 795,125,379 | -458,000 | 24.2899 | 3,273,483,079 | 2022-11-30 |
| 753 | 2022-12-05 | 795,583,379 | -1,001,000 | 24.3039 | 3,273,483,079 | 2022-11-30 |
| 754 | 2022-12-02 | 796,584,379 | -89,999 | 24.3345 | 3,273,483,079 | 2022-11-30 |
| 755 | 2022-12-01 | 796,674,378 | -68,000 | 24.3372 | 3,273,483,079 | 2022-11-30 |
| 756 | 2022-11-30 | 796,742,378 | 172,000 | 24.3393 | 3,273,483,079 | 2022-11-30 |
| 757 | 2022-11-29 | 796,570,378 | -315,000 | 24.3340 | 3,273,483,079 | 2022-10-31 |
| 758 | 2022-11-28 | 796,885,378 | -48,000 | 24.3437 | 3,273,483,079 | 2022-10-31 |
| 759 | 2022-11-25 | 796,933,378 | -26,000 | 24.3451 | 3,273,483,079 | 2022-10-31 |
| 760 | 2022-11-24 | 796,959,378 | 37,000 | 24.3459 | 3,273,483,079 | 2022-10-31 |
| 761 | 2022-11-23 | 796,922,378 | 24,000 | 24.3448 | 3,273,483,079 | 2022-10-31 |
| 762 | 2022-11-22 | 796,898,378 | -14,000 | 24.3441 | 3,273,483,079 | 2022-10-31 |
| 763 | 2022-11-21 | 796,912,378 | -78,000 | 24.3445 | 3,273,483,079 | 2022-10-31 |
| 764 | 2022-11-18 | 796,990,378 | 0 | 24.3469 | 3,273,483,079 | 2022-10-31 |
| 765 | 2022-11-17 | 796,990,378 | 100,000 | 24.3469 | 3,273,483,079 | 2022-10-31 |
| 766 | 2022-11-16 | 796,890,378 | -125,500 | 24.3438 | 3,273,483,079 | 2022-10-31 |
| 767 | 2022-11-15 | 797,015,878 | -168,000 | 24.3476 | 3,273,483,079 | 2022-10-31 |
| 768 | 2022-11-14 | 797,183,878 | 92,000 | 24.3528 | 3,273,483,079 | 2022-10-31 |
| 769 | 2022-11-11 | 797,091,878 | 84,359 | 24.3500 | 3,273,483,079 | 2022-10-31 |
| 770 | 2022-11-10 | 797,007,519 | -172,000 | 24.3474 | 3,273,483,079 | 2022-10-31 |
| 771 | 2022-11-09 | 797,179,519 | -630,000 | 24.3526 | 3,273,483,079 | 2022-10-31 |
| 772 | 2022-11-08 | 797,809,519 | -133,500 | 24.3719 | 3,273,483,079 | 2022-10-31 |
| 773 | 2022-11-07 | 797,943,019 | -8,500 | 24.3760 | 3,273,483,079 | 2022-10-31 |
| 774 | 2022-11-04 | 797,951,519 | -84,000 | 24.3762 | 3,273,483,079 | 2022-10-31 |
| 775 | 2022-11-03 | 798,035,519 | -14,000 | 24.3788 | 3,273,483,079 | 2022-10-31 |
| 776 | 2022-11-02 | 798,049,519 | -828,000 | 24.3792 | 3,273,483,079 | 2022-10-31 |
| 777 | 2022-11-01 | 798,877,519 | 152,000 | 24.4045 | 3,273,483,079 | 2022-10-31 |
| 778 | 2022-10-31 | 798,725,519 | -71,000 | 24.3999 | 3,273,483,079 | 2022-10-31 |
| 779 | 2022-10-28 | 798,796,519 | 11,000 | 24.4020 | 3,273,483,079 | 2022-09-30 |
| 780 | 2022-10-27 | 798,785,519 | -586,500 | 24.4017 | 3,273,483,079 | 2022-09-30 |
| 781 | 2022-10-26 | 799,372,019 | -558,000 | 24.4196 | 3,273,483,079 | 2022-09-30 |
| 782 | 2022-10-25 | 799,930,019 | 82,000 | 24.4367 | 3,273,483,079 | 2022-09-30 |
| 783 | 2022-10-24 | 799,848,019 | 22,000 | 24.4342 | 3,273,483,079 | 2022-09-30 |
| 784 | 2022-10-21 | 799,826,019 | -102,000 | 24.4335 | 3,273,483,079 | 2022-09-30 |
| 785 | 2022-10-20 | 799,928,019 | -34,000 | 24.4366 | 3,273,483,079 | 2022-09-30 |
| 786 | 2022-10-19 | 799,962,019 | -12,000 | 24.4376 | 3,273,483,079 | 2022-09-30 |
| 787 | 2022-10-18 | 799,974,019 | 131,348 | 24.4380 | 3,273,483,079 | 2022-09-30 |
| 788 | 2022-10-17 | 799,842,671 | 272,600 | 24.4340 | 3,273,483,079 | 2022-09-30 |
| 789 | 2022-10-14 | 799,570,071 | -231,300 | 24.4257 | 3,273,483,079 | 2022-09-30 |
| 790 | 2022-10-13 | 799,801,371 | -24,800 | 24.4327 | 3,273,483,079 | 2022-09-30 |
| 791 | 2022-10-12 | 799,826,171 | -105,600 | 24.4335 | 3,273,483,079 | 2022-09-30 |
| 792 | 2022-10-11 | 799,931,771 | 54,000 | 24.4367 | 3,273,483,079 | 2022-09-30 |
| 793 | 2022-10-10 | 799,877,771 | -31,200 | 24.4351 | 3,273,483,079 | 2022-09-30 |
| 794 | 2022-10-07 | 799,908,971 | 95,700 | 24.4360 | 3,273,483,079 | 2022-09-30 |
| 795 | 2022-10-06 | 799,813,271 | 42,700 | 24.4331 | 3,273,483,079 | 2022-09-30 |
| 796 | 2022-10-05 | 799,770,571 | -6,435,851 | 24.4318 | 3,273,483,079 | 2022-09-30 |
| 797 | 2022-10-03 | 806,206,422 | -52,846 | 24.6284 | 3,273,483,079 | 2022-09-30 |
| 798 | 2022-09-30 | 806,259,268 | -114,700 | 24.6300 | 3,273,483,079 | 2022-09-30 |
| 799 | 2022-09-29 | 806,373,968 | -75,274 | 24.6335 | 3,273,483,079 | 2022-08-31 |
| 800 | 2022-09-28 | 806,449,242 | 438,300 | 24.6358 | 3,273,483,079 | 2022-08-31 |
| 801 | 2022-09-27 | 806,010,942 | 67,600 | 24.6224 | 3,273,483,079 | 2022-08-31 |
| 802 | 2022-09-26 | 805,943,342 | -537,300 | 24.6204 | 3,273,483,079 | 2022-08-31 |
| 803 | 2022-09-23 | 806,480,642 | -2,000 | 24.6368 | 3,273,483,079 | 2022-08-31 |
| 804 | 2022-09-22 | 806,482,642 | 234,000 | 24.6368 | 3,273,483,079 | 2022-08-31 |
| 805 | 2022-09-21 | 806,248,642 | 44,000 | 24.6297 | 3,273,483,079 | 2022-08-31 |
| 806 | 2022-09-20 | 806,204,642 | -32,000 | 24.6283 | 3,273,483,079 | 2022-08-31 |
| 807 | 2022-09-19 | 806,236,642 | 14,000 | 24.6293 | 3,273,483,079 | 2022-08-31 |
| 808 | 2022-09-16 | 806,222,642 | -3,000 | 24.6289 | 3,273,483,079 | 2022-08-31 |
| 809 | 2022-09-15 | 806,225,642 | 77,200 | 24.6290 | 3,273,483,079 | 2022-08-31 |
| 810 | 2022-09-14 | 806,148,442 | 19,000 | 24.6266 | 3,273,483,079 | 2022-08-31 |
| 811 | 2022-09-13 | 806,129,442 | 71,100 | 24.6260 | 3,273,483,079 | 2022-08-31 |
| 812 | 2022-09-09 | 806,058,342 | -157,000 | 24.6239 | 3,273,483,079 | 2022-08-31 |
| 813 | 2022-09-08 | 806,215,342 | 0 | 24.6287 | 3,273,483,079 | 2022-08-31 |
| 814 | 2022-09-07 | 806,215,342 | 0 | 24.6287 | 3,273,483,079 | 2022-08-31 |
| 815 | 2022-09-06 | 806,215,342 | 73,500 | 24.6287 | 3,273,483,079 | 2022-08-31 |
| 816 | 2022-09-05 | 806,141,842 | 38,700 | 24.6264 | 3,273,483,079 | 2022-08-31 |
| 817 | 2022-09-02 | 806,103,142 | -78,317 | 24.6252 | 3,273,483,079 | 2022-08-31 |
| 818 | 2022-09-01 | 806,181,459 | -49,700 | 24.6276 | 3,273,483,079 | 2022-08-31 |
| 819 | 2022-08-31 | 806,231,159 | -30,600 | 24.6292 | 3,273,483,079 | 2022-08-31 |
| 820 | 2022-08-30 | 806,261,759 | 40,000 | 24.6301 | 3,273,483,079 | 2022-08-26 |
| 821 | 2022-08-29 | 806,221,759 | 106,000 | 24.6289 | 3,273,483,079 | 2022-08-26 |
| 822 | 2022-08-26 | 806,115,759 | 88,000 | 24.6256 | 3,273,483,079 | 2022-08-26 |
| 823 | 2022-08-25 | 806,027,759 | 114,000 | 24.7565 | 3,255,820,285 | 2022-07-31 |
| 824 | 2022-08-24 | 805,913,759 | -19,000 | 24.7530 | 3,255,820,285 | 2022-07-31 |
| 825 | 2022-08-23 | 805,932,759 | -4,142 | 24.7536 | 3,255,820,285 | 2022-07-31 |
| 826 | 2022-08-22 | 805,936,901 | 3,000 | 24.7537 | 3,255,820,285 | 2022-07-31 |
| 827 | 2022-08-19 | 805,933,901 | -54,000 | 24.7536 | 3,255,820,285 | 2022-07-31 |
| 828 | 2022-08-18 | 805,987,901 | -418,000 | 24.7553 | 3,255,820,285 | 2022-07-31 |
| 829 | 2022-08-17 | 806,405,901 | -330,000 | 24.7681 | 3,255,820,285 | 2022-07-31 |
| 830 | 2022-08-16 | 806,735,901 | -90,000 | 24.7783 | 3,255,820,285 | 2022-07-31 |
| 831 | 2022-08-15 | 806,825,901 | 68,000 | 24.7810 | 3,255,820,285 | 2022-07-31 |
| 832 | 2022-08-12 | 806,757,901 | -199,000 | 24.7789 | 3,255,820,285 | 2022-07-31 |
| 833 | 2022-08-11 | 806,956,901 | 2,000 | 24.7851 | 3,255,820,285 | 2022-07-31 |
| 834 | 2022-08-10 | 806,954,901 | -132,000 | 24.7850 | 3,255,820,285 | 2022-07-31 |
| 835 | 2022-08-09 | 807,086,901 | -174,000 | 24.7890 | 3,255,820,285 | 2022-07-31 |
| 836 | 2022-08-08 | 807,260,901 | 16,000 | 24.7944 | 3,255,820,285 | 2022-07-31 |
| 837 | 2022-08-05 | 807,244,901 | -26,000 | 24.7939 | 3,255,820,285 | 2022-07-31 |
| 838 | 2022-08-04 | 807,270,901 | 252,000 | 24.7947 | 3,255,820,285 | 2022-07-31 |
| 839 | 2022-08-03 | 807,018,901 | -106,500 | 24.7870 | 3,255,820,285 | 2022-07-31 |
| 840 | 2022-08-02 | 807,125,401 | 15,500 | 24.7902 | 3,255,820,285 | 2022-07-31 |
| 841 | 2022-08-01 | 807,109,901 | 43,500 | 24.7898 | 3,255,820,285 | 2022-07-31 |
| 842 | 2022-07-29 | 807,066,401 | 138,000 | 24.7884 | 3,255,820,285 | 2022-06-30 |
| 843 | 2022-07-28 | 806,928,401 | -18,500 | 24.7842 | 3,255,820,285 | 2022-06-30 |
| 844 | 2022-07-27 | 806,946,901 | -74,000 | 24.7847 | 3,255,820,285 | 2022-06-30 |
| 845 | 2022-07-26 | 807,020,901 | -442,000 | 24.7870 | 3,255,820,285 | 2022-06-30 |
| 846 | 2022-07-25 | 807,462,901 | -14,000 | 24.8006 | 3,255,820,285 | 2022-06-30 |
| 847 | 2022-07-22 | 807,476,901 | -9,000 | 24.8010 | 3,255,820,285 | 2022-06-30 |
| 848 | 2022-07-21 | 807,485,901 | 24,500 | 24.8013 | 3,255,820,285 | 2022-06-30 |
| 849 | 2022-07-20 | 807,461,401 | 843 | 24.8006 | 3,255,820,285 | 2022-06-30 |
| 850 | 2022-07-19 | 807,460,558 | -50,000 | 24.8005 | 3,255,820,285 | 2022-06-30 |
| 851 | 2022-07-18 | 807,510,558 | -216,000 | 24.8021 | 3,255,820,285 | 2022-06-30 |
| 852 | 2022-07-15 | 807,726,558 | 6,000 | 24.8087 | 3,255,820,285 | 2022-06-30 |
| 853 | 2022-07-14 | 807,720,558 | -97,750 | 24.8085 | 3,255,820,285 | 2022-06-30 |
| 854 | 2022-07-13 | 807,818,308 | -40,000 | 24.8115 | 3,255,820,285 | 2022-06-30 |
| 855 | 2022-07-12 | 807,858,308 | -93,000 | 24.8127 | 3,255,820,285 | 2022-06-30 |
| 856 | 2022-07-11 | 807,951,308 | -90,000 | 24.8156 | 3,255,820,285 | 2022-06-30 |
| 857 | 2022-07-08 | 808,041,308 | -2,500 | 24.8184 | 3,255,820,285 | 2022-06-30 |
| 858 | 2022-07-07 | 808,043,808 | -7,000 | 24.8184 | 3,255,820,285 | 2022-06-30 |
| 859 | 2022-07-06 | 808,050,808 | -45,260 | 24.8187 | 3,255,820,285 | 2022-06-30 |
| 860 | 2022-07-05 | 808,096,068 | -88,000 | 24.8200 | 3,255,820,285 | 2022-06-30 |
| 861 | 2022-07-04 | 808,184,068 | -55,000 | 24.8227 | 3,255,820,285 | 2022-06-30 |
| 862 | 2022-06-30 | 808,239,068 | 58,000 | 24.8244 | 3,255,820,285 | 2022-06-30 |
| 863 | 2022-06-29 | 808,181,068 | 7,894,500 | 24.8227 | 3,255,820,285 | 2022-05-31 |
| 864 | 2022-06-28 | 800,286,568 | 73,250 | 24.5802 | 3,255,820,285 | 2022-05-31 |
| 865 | 2022-06-27 | 800,213,318 | -6,000 | 24.5779 | 3,255,820,285 | 2022-05-31 |
| 866 | 2022-06-24 | 800,219,318 | -154,401 | 24.5781 | 3,255,820,285 | 2022-05-31 |
| 867 | 2022-06-23 | 800,373,719 | -68,000 | 24.5829 | 3,255,820,285 | 2022-05-31 |
| 868 | 2022-06-22 | 800,441,719 | 21,000 | 24.5849 | 3,255,820,285 | 2022-05-31 |
| 869 | 2022-06-21 | 800,420,719 | 42,000 | 24.5843 | 3,255,820,285 | 2022-05-31 |
| 870 | 2022-06-20 | 800,378,719 | 26,000 | 24.5830 | 3,255,820,285 | 2022-05-31 |
| 871 | 2022-06-17 | 800,352,719 | -4,000 | 24.5822 | 3,255,820,285 | 2022-05-31 |
| 872 | 2022-06-16 | 800,356,719 | 28,066 | 24.5823 | 3,255,820,285 | 2022-05-31 |
| 873 | 2022-06-15 | 800,328,653 | -56,000 | 24.5815 | 3,255,820,285 | 2022-05-31 |
| 874 | 2022-06-14 | 800,384,653 | 21,000 | 24.5832 | 3,255,820,285 | 2022-05-31 |
| 875 | 2022-06-13 | 800,363,653 | -214,000 | 24.5826 | 3,255,820,285 | 2022-05-31 |
| 876 | 2022-06-10 | 800,577,653 | -155,500 | 24.5891 | 3,255,820,285 | 2022-05-31 |
| 877 | 2022-06-09 | 800,733,153 | -232,000 | 24.5939 | 3,255,820,285 | 2022-05-31 |
| 878 | 2022-06-08 | 800,965,153 | -518,000 | 24.6010 | 3,255,820,285 | 2022-05-31 |
| 879 | 2022-06-07 | 801,483,153 | 22,000 | 24.6169 | 3,255,820,285 | 2022-05-31 |
| 880 | 2022-06-06 | 801,461,153 | -191,000 | 24.6163 | 3,255,820,285 | 2022-05-31 |
| 881 | 2022-06-02 | 801,652,153 | -42,000 | 24.6221 | 3,255,820,285 | 2022-05-31 |
| 882 | 2022-06-01 | 801,694,153 | 18,000 | 24.6234 | 3,255,820,285 | 2022-05-31 |
| 883 | 2022-05-31 | 801,676,153 | -26,000 | 24.6229 | 3,255,820,285 | 2022-05-31 |
| 884 | 2022-05-30 | 801,702,153 | -500 | 24.6237 | 3,255,820,285 | 2022-04-30 |
| 885 | 2022-05-27 | 801,702,653 | -81,204 | 24.6237 | 3,255,820,285 | 2022-04-30 |
| 886 | 2022-05-26 | 801,783,857 | -128,000 | 24.6262 | 3,255,820,285 | 2022-04-30 |
| 887 | 2022-05-25 | 801,911,857 | 0 | 24.6301 | 3,255,820,285 | 2022-04-30 |
| 888 | 2022-05-24 | 801,911,857 | -13,500 | 24.6301 | 3,255,820,285 | 2022-04-30 |
| 889 | 2022-05-23 | 801,925,357 | -5,512 | 24.6305 | 3,255,820,285 | 2022-04-30 |
| 890 | 2022-05-20 | 801,930,869 | -16,000 | 24.6307 | 3,255,820,285 | 2022-04-30 |
| 891 | 2022-05-19 | 801,946,869 | 44,000 | 24.6312 | 3,255,820,285 | 2022-04-30 |
| 892 | 2022-05-18 | 801,902,869 | -48,934 | 24.6298 | 3,255,820,285 | 2022-04-30 |
| 893 | 2022-05-17 | 801,951,803 | -714,000 | 24.6313 | 3,255,820,285 | 2022-04-30 |
| 894 | 2022-05-16 | 802,665,803 | -1,468,705 | 24.6533 | 3,255,820,285 | 2022-04-30 |
| 895 | 2022-05-13 | 804,134,508 | -218,000 | 24.6984 | 3,255,820,285 | 2022-04-30 |
| 896 | 2022-05-12 | 804,352,508 | -68,000 | 24.7051 | 3,255,820,285 | 2022-04-30 |
| 897 | 2022-05-11 | 804,420,508 | -258,000 | 24.7072 | 3,255,820,285 | 2022-04-30 |
| 898 | 2022-05-10 | 804,678,508 | 50,000 | 24.7151 | 3,255,820,285 | 2022-04-30 |
| 899 | 2022-05-06 | 804,628,508 | 26,000 | 24.7135 | 3,255,820,285 | 2022-04-30 |
| 900 | 2022-05-05 | 804,602,508 | -43,500 | 24.7127 | 3,255,820,285 | 2022-04-30 |
| 901 | 2022-05-04 | 804,646,008 | 3,500 | 24.7141 | 3,255,820,285 | 2022-04-30 |
| 902 | 2022-05-03 | 804,642,508 | 1,250,000 | 24.7140 | 3,255,820,285 | 2022-04-30 |
| 903 | 2022-04-29 | 803,392,508 | 79,000 | 24.6756 | 3,255,820,285 | 2022-03-31 |
| 904 | 2022-04-28 | 803,313,508 | 12,750 | 24.6732 | 3,255,820,285 | 2022-03-31 |
| 905 | 2022-04-27 | 803,300,758 | 46,000 | 24.6728 | 3,255,820,285 | 2022-03-31 |
| 906 | 2022-04-26 | 803,254,758 | -3,000 | 24.6713 | 3,255,820,285 | 2022-03-31 |
| 907 | 2022-04-25 | 803,257,758 | -280,000 | 24.6714 | 3,255,820,285 | 2022-03-31 |
| 908 | 2022-04-22 | 803,537,758 | 161,000 | 24.6800 | 3,255,820,285 | 2022-03-31 |
| 909 | 2022-04-21 | 803,376,758 | 4,000 | 24.6751 | 3,255,820,285 | 2022-03-31 |
| 910 | 2022-04-20 | 803,372,758 | -677,500 | 24.6750 | 3,255,820,285 | 2022-03-31 |
| 911 | 2022-04-19 | 804,050,258 | 85,000 | 24.6958 | 3,255,820,285 | 2022-03-31 |
| 912 | 2022-04-14 | 803,965,258 | 553,687 | 24.6932 | 3,255,820,285 | 2022-03-31 |
| 913 | 2022-04-13 | 803,411,571 | -59,000 | 24.6762 | 3,255,820,285 | 2022-03-31 |
| 914 | 2022-04-12 | 803,470,571 | 42,000 | 24.6780 | 3,255,820,285 | 2022-03-31 |
| 915 | 2022-04-11 | 803,428,571 | -71,500 | 24.6767 | 3,255,820,285 | 2022-03-31 |
| 916 | 2022-04-08 | 803,500,071 | 62,000 | 24.6789 | 3,255,820,285 | 2022-03-31 |
| 917 | 2022-04-07 | 803,438,071 | 338,000 | 24.6770 | 3,255,820,285 | 2022-03-31 |
| 918 | 2022-04-06 | 803,100,071 | 25,000 | 24.6666 | 3,255,820,285 | 2022-03-31 |
| 919 | 2022-04-04 | 803,075,071 | -72,500 | 24.6658 | 3,255,820,285 | 2022-03-31 |
| 920 | 2022-04-01 | 803,147,571 | 458,000 | 24.6681 | 3,255,820,285 | 2022-03-31 |
| 921 | 2022-03-31 | 802,689,571 | 66,000 | 24.6540 | 3,255,820,285 | 2022-03-31 |
| 922 | 2022-03-30 | 802,623,571 | 37,000 | 24.6520 | 3,255,820,285 | 2022-03-02 |
| 923 | 2022-03-29 | 802,586,571 | -6,000 | 24.6508 | 3,255,820,285 | 2022-03-02 |
| 924 | 2022-03-28 | 802,592,571 | -272,000 | 24.6510 | 3,255,820,285 | 2022-03-02 |
| 925 | 2022-03-25 | 802,864,571 | -610,500 | 24.6594 | 3,255,820,285 | 2022-03-02 |
| 926 | 2022-03-24 | 803,475,071 | 475,241 | 24.6781 | 3,255,820,285 | 2022-03-02 |
| 927 | 2022-03-23 | 802,999,830 | -223,000 | 24.6635 | 3,255,820,285 | 2022-03-02 |
| 928 | 2022-03-22 | 803,222,830 | 79,500 | 24.6704 | 3,255,820,285 | 2022-03-02 |
| 929 | 2022-03-21 | 803,143,330 | -373,285 | 24.6679 | 3,255,820,285 | 2022-03-02 |
| 930 | 2022-03-18 | 803,516,615 | -530,000 | 24.6794 | 3,255,820,285 | 2022-03-02 |
| 931 | 2022-03-17 | 804,046,615 | -488,000 | 24.6957 | 3,255,820,285 | 2022-03-02 |
| 932 | 2022-03-16 | 804,534,615 | 192,000 | 24.7107 | 3,255,820,285 | 2022-03-02 |
| 933 | 2022-03-15 | 804,342,615 | 136,000 | 24.7048 | 3,255,820,285 | 2022-03-02 |
| 934 | 2022-03-14 | 804,206,615 | -461,500 | 24.7006 | 3,255,820,285 | 2022-03-02 |
| 935 | 2022-03-11 | 804,668,115 | -82,000 | 24.7148 | 3,255,820,285 | 2022-03-02 |
| 936 | 2022-03-10 | 804,750,115 | -370,000 | 24.7173 | 3,255,820,285 | 2022-03-02 |
| 937 | 2022-03-09 | 805,120,115 | 78,500 | 24.7286 | 3,255,820,285 | 2022-03-02 |
| 938 | 2022-03-08 | 805,041,615 | 36,000 | 24.7262 | 3,255,820,285 | 2022-03-02 |
| 939 | 2022-03-07 | 805,005,615 | -172,000 | 24.7251 | 3,255,820,285 | 2022-03-02 |
| 940 | 2022-03-04 | 805,177,615 | -238,000 | 24.7304 | 3,255,820,285 | 2022-03-02 |
| 941 | 2022-03-03 | 805,415,615 | 33,869 | 24.7377 | 3,255,820,285 | 2022-03-02 |
| 942 | 2022-03-02 | 805,381,746 | -216,846 | 24.7367 | 3,255,820,285 | 2022-03-02 |
| 943 | 2022-03-01 | 805,598,592 | -103,360 | 24.8567 | 3,240,973,711 | 2022-02-28 |
| 944 | 2022-02-28 | 805,701,952 | -82,737 | 24.8599 | 3,240,973,711 | 2022-02-28 |
| 945 | 2022-02-25 | 805,784,689 | 40,000 | 24.8624 | 3,240,973,711 | 2022-01-31 |
| 946 | 2022-02-24 | 805,744,689 | 62,000 | 24.8612 | 3,240,973,711 | 2022-01-31 |
| 947 | 2022-02-23 | 805,682,689 | 52,000 | 24.8593 | 3,240,973,711 | 2022-01-31 |
| 948 | 2022-02-22 | 805,630,689 | -106,000 | 24.8577 | 3,240,973,711 | 2022-01-31 |
| 949 | 2022-02-21 | 805,736,689 | 49,750 | 24.8609 | 3,240,973,711 | 2022-01-31 |
| 950 | 2022-02-18 | 805,686,939 | 272,500 | 24.8594 | 3,240,973,711 | 2022-01-31 |
| 951 | 2022-02-17 | 805,414,439 | -58,000 | 24.8510 | 3,240,973,711 | 2022-01-31 |
| 952 | 2022-02-16 | 805,472,439 | -71,000 | 24.8528 | 3,240,973,711 | 2022-01-31 |
| 953 | 2022-02-15 | 805,543,439 | 100,000 | 24.8550 | 3,240,973,711 | 2022-01-31 |
| 954 | 2022-02-14 | 805,443,439 | -23,668 | 24.8519 | 3,240,973,711 | 2022-01-31 |
| 955 | 2022-02-11 | 805,467,107 | -53,500 | 24.8526 | 3,240,973,711 | 2022-01-31 |
| 956 | 2022-02-10 | 805,520,607 | 942,668 | 24.8543 | 3,240,973,711 | 2022-01-31 |
| 957 | 2022-02-09 | 804,577,939 | 123,500 | 24.8252 | 3,240,973,711 | 2022-01-31 |
| 958 | 2022-02-08 | 804,454,439 | 310,094 | 24.8214 | 3,240,973,711 | 2022-01-31 |
| 959 | 2022-02-07 | 804,144,345 | -265,500 | 24.8118 | 3,240,973,711 | 2022-01-31 |
| 960 | 2022-02-04 | 804,409,845 | -31,000 | 24.8200 | 3,240,973,711 | 2022-01-31 |
| 961 | 2022-01-31 | 804,440,845 | 0 | 24.8210 | 3,240,973,711 | 2022-01-31 |
| 962 | 2022-01-28 | 804,440,845 | 87,434 | 24.8210 | 3,240,973,711 | 2021-12-31 |
| 963 | 2022-01-27 | 804,353,411 | 8,610 | 24.8183 | 3,240,973,711 | 2021-12-31 |
| 964 | 2022-01-26 | 804,344,801 | -42,000 | 24.8180 | 3,240,973,711 | 2021-12-31 |
| 965 | 2022-01-25 | 804,386,801 | -571,750 | 24.8193 | 3,240,973,711 | 2021-12-31 |
| 966 | 2022-01-24 | 804,958,551 | 439,500 | 24.8369 | 3,240,973,711 | 2021-12-31 |
| 967 | 2022-01-21 | 804,519,051 | -22,000 | 24.8234 | 3,240,973,711 | 2021-12-31 |
| 968 | 2022-01-20 | 804,541,051 | -70,401 | 24.8241 | 3,240,973,711 | 2021-12-31 |
| 969 | 2022-01-19 | 804,611,452 | 1,000 | 24.8262 | 3,240,973,711 | 2021-12-31 |
| 970 | 2022-01-18 | 804,610,452 | -17,750 | 24.8262 | 3,240,973,711 | 2021-12-31 |
| 971 | 2022-01-17 | 804,628,202 | -28,945 | 24.8267 | 3,240,973,711 | 2021-12-31 |
| 972 | 2022-01-14 | 804,657,147 | 491,000 | 24.8276 | 3,240,973,711 | 2021-12-31 |
| 973 | 2022-01-13 | 804,166,147 | 0 | 24.8125 | 3,240,973,711 | 2021-12-31 |
| 974 | 2022-01-12 | 804,166,147 | -126,000 | 24.8125 | 3,240,973,711 | 2021-12-31 |
| 975 | 2022-01-11 | 804,292,147 | -162,000 | 24.8164 | 3,240,973,711 | 2021-12-31 |
| 976 | 2022-01-10 | 804,454,147 | -384,000 | 24.8214 | 3,240,973,711 | 2021-12-31 |
| 977 | 2022-01-07 | 804,838,147 | 1,160,000 | 24.8332 | 3,240,973,711 | 2021-12-31 |
| 978 | 2022-01-06 | 803,678,147 | -34,000 | 24.7974 | 3,240,973,711 | 2021-12-31 |
| 979 | 2022-01-05 | 803,712,147 | -306,500 | 24.7985 | 3,240,973,711 | 2021-12-31 |
| 980 | 2022-01-04 | 804,018,647 | 32,000 | 24.8079 | 3,240,973,711 | 2021-12-31 |
| 981 | 2022-01-03 | 803,986,647 | -40,000 | 24.8069 | 3,240,973,711 | 2021-12-31 |
| 982 | 2021-12-31 | 804,026,647 | 0 | 24.8082 | 3,240,973,711 | 2021-12-31 |
| 983 | 2021-12-30 | 804,026,647 | -627,000 | 24.8082 | 3,240,973,711 | 2021-11-30 |
| 984 | 2021-12-29 | 804,653,647 | 5,000 | 24.8275 | 3,240,973,711 | 2021-11-30 |
| 985 | 2021-12-28 | 804,648,647 | -48,000 | 24.8274 | 3,240,973,711 | 2021-11-30 |
| 986 | 2021-12-24 | 804,696,647 | 0 | 24.8289 | 3,240,973,711 | 2021-11-30 |
| 987 | 2021-12-23 | 804,696,647 | 62,000 | 24.8289 | 3,240,973,711 | 2021-11-30 |
| 988 | 2021-12-22 | 804,634,647 | -26,000 | 24.8269 | 3,240,973,711 | 2021-11-30 |
| 989 | 2021-12-21 | 804,660,647 | -128,000 | 24.8277 | 3,240,973,711 | 2021-11-30 |
| 990 | 2021-12-20 | 804,788,647 | 196,000 | 24.8317 | 3,240,973,711 | 2021-11-30 |
| 991 | 2021-12-17 | 804,592,647 | -142,000 | 24.8256 | 3,240,973,711 | 2021-11-30 |
| 992 | 2021-12-16 | 804,734,647 | -138,500 | 24.8300 | 3,240,973,711 | 2021-11-30 |
| 993 | 2021-12-15 | 804,873,147 | 42,000 | 24.8343 | 3,240,973,711 | 2021-11-30 |
| 994 | 2021-12-14 | 804,831,147 | 236,500 | 24.8330 | 3,240,973,711 | 2021-11-30 |
| 995 | 2021-12-13 | 804,594,647 | 24,000 | 24.8257 | 3,240,973,711 | 2021-11-30 |
| 996 | 2021-12-10 | 804,570,647 | 55,000 | 24.8250 | 3,240,973,711 | 2021-11-30 |
| 997 | 2021-12-09 | 804,515,647 | -408,000 | 24.8233 | 3,240,973,711 | 2021-11-30 |
| 998 | 2021-12-08 | 804,923,647 | -407,500 | 24.8359 | 3,240,973,711 | 2021-11-30 |
| 999 | 2021-12-07 | 805,331,147 | -44,223 | 24.8484 | 3,240,973,711 | 2021-11-30 |
| 1000 | 2021-12-06 | 805,375,370 | 814,000 | 24.8498 | 3,240,973,711 | 2021-11-30 |
| 1001 | 2021-12-03 | 804,561,370 | -172,000 | 24.8247 | 3,240,973,711 | 2021-11-30 |
| 1002 | 2021-12-02 | 804,733,370 | -250 | 24.8300 | 3,240,973,711 | 2021-11-30 |
| 1003 | 2021-12-01 | 804,733,620 | 187,000 | 24.8300 | 3,240,973,711 | 2021-11-30 |
| 1004 | 2021-11-30 | 804,546,620 | 118,000 | 24.8242 | 3,240,973,711 | 2021-11-30 |
| 1005 | 2021-11-29 | 804,428,620 | 118,000 | 24.8206 | 3,240,973,711 | 2021-10-31 |
| 1006 | 2021-11-26 | 804,310,620 | 4,000 | 24.8169 | 3,240,973,711 | 2021-10-31 |
| 1007 | 2021-11-25 | 804,306,620 | -2,000 | 24.8168 | 3,240,973,711 | 2021-10-31 |
| 1008 | 2021-11-24 | 804,308,620 | 120,978 | 24.8169 | 3,240,973,711 | 2021-10-31 |
| 1009 | 2021-11-23 | 804,187,642 | -66,000 | 24.8131 | 3,240,973,711 | 2021-10-31 |
| 1010 | 2021-11-22 | 804,253,642 | -204,000 | 24.8152 | 3,240,973,711 | 2021-10-31 |
| 1011 | 2021-11-19 | 804,457,642 | -52,000 | 24.8215 | 3,240,973,711 | 2021-10-31 |
| 1012 | 2021-11-18 | 804,509,642 | -95,500 | 24.8231 | 3,240,973,711 | 2021-10-31 |
| 1013 | 2021-11-17 | 804,605,142 | -132,000 | 24.8260 | 3,240,973,711 | 2021-10-31 |
| 1014 | 2021-11-16 | 804,737,142 | -18,000 | 24.8301 | 3,240,973,711 | 2021-10-31 |
| 1015 | 2021-11-15 | 804,755,142 | -36,000 | 24.8307 | 3,240,973,711 | 2021-10-31 |
| 1016 | 2021-11-12 | 804,791,142 | -142,000 | 24.8318 | 3,240,973,711 | 2021-10-31 |
| 1017 | 2021-11-11 | 804,933,142 | -50,358 | 24.8362 | 3,240,973,711 | 2021-10-31 |
| 1018 | 2021-11-10 | 804,983,500 | 26,000 | 24.8377 | 3,240,973,711 | 2021-10-31 |
| 1019 | 2021-11-09 | 804,957,500 | -28,000 | 24.8369 | 3,240,973,711 | 2021-10-31 |
| 1020 | 2021-11-08 | 804,985,500 | 52,000 | 24.8378 | 3,240,973,711 | 2021-10-31 |
| 1021 | 2021-11-05 | 804,933,500 | 2,000 | 24.8362 | 3,240,973,711 | 2021-10-31 |
| 1022 | 2021-11-04 | 804,931,500 | -110,000 | 24.8361 | 3,240,973,711 | 2021-10-31 |
| 1023 | 2021-11-03 | 805,041,500 | -290,000 | 24.8395 | 3,240,973,711 | 2021-10-31 |
| 1024 | 2021-11-02 | 805,331,500 | -24,000 | 24.8484 | 3,240,973,711 | 2021-10-31 |
| 1025 | 2021-11-01 | 805,355,500 | -56,000 | 24.8492 | 3,240,973,711 | 2021-10-31 |
| 1026 | 2021-10-29 | 805,411,500 | -234,000 | 24.8509 | 3,240,973,711 | 2021-09-30 |
| 1027 | 2021-10-28 | 805,645,500 | -79,509 | 24.8581 | 3,240,973,711 | 2021-09-30 |
| 1028 | 2021-10-27 | 805,725,009 | 362,000 | 24.8606 | 3,240,973,711 | 2021-09-30 |
| 1029 | 2021-10-26 | 805,363,009 | -4,500 | 24.8494 | 3,240,973,711 | 2021-09-30 |
| 1030 | 2021-10-25 | 805,367,509 | -10,000 | 24.8496 | 3,240,973,711 | 2021-09-30 |
| 1031 | 2021-10-22 | 805,377,509 | -43,000 | 24.8499 | 3,240,973,711 | 2021-09-30 |
| 1032 | 2021-10-21 | 805,420,509 | -989,250 | 24.8512 | 3,240,973,711 | 2021-09-30 |
| 1033 | 2021-10-20 | 806,409,759 | -390,000 | 24.8817 | 3,240,973,711 | 2021-09-30 |
| 1034 | 2021-10-19 | 806,799,759 | 21,015 | 24.8937 | 3,240,973,711 | 2021-09-30 |
| 1035 | 2021-10-18 | 806,778,744 | -401,008 | 24.8931 | 3,240,973,711 | 2021-09-30 |
| 1036 | 2021-10-15 | 807,179,752 | 399,502 | 24.9055 | 3,240,973,711 | 2021-09-30 |
| 1037 | 2021-10-12 | 806,780,250 | -18,000 | 24.8931 | 3,240,973,711 | 2021-09-30 |
| 1038 | 2021-10-11 | 806,798,250 | 33,859 | 24.8937 | 3,240,973,711 | 2021-09-30 |
| 1039 | 2021-10-08 | 806,764,391 | -314,500 | 24.8927 | 3,240,973,711 | 2021-09-30 |
| 1040 | 2021-10-07 | 807,078,891 | -1,006,000 | 24.9024 | 3,240,973,711 | 2021-09-30 |
| 1041 | 2021-10-06 | 808,084,891 | -76,000 | 24.9334 | 3,240,973,711 | 2021-09-30 |
| 1042 | 2021-10-05 | 808,160,891 | 410,000 | 24.9357 | 3,240,973,711 | 2021-09-30 |
| 1043 | 2021-10-04 | 807,750,891 | -849,000 | 24.9231 | 3,240,973,711 | 2021-09-30 |
| 1044 | 2021-09-30 | 808,599,891 | 61,511 | 24.9493 | 3,240,973,711 | 2021-09-30 |
| 1045 | 2021-09-29 | 808,538,380 | -130,500 | 24.9474 | 3,240,973,711 | 2021-09-01 |
| 1046 | 2021-09-28 | 808,668,880 | -250,845 | 24.9514 | 3,240,973,711 | 2021-09-01 |
| 1047 | 2021-09-27 | 808,919,725 | -305,401 | 24.9592 | 3,240,973,711 | 2021-09-01 |
| 1048 | 2021-09-24 | 809,225,126 | -56,000 | 24.9686 | 3,240,973,711 | 2021-09-01 |
| 1049 | 2021-09-23 | 809,281,126 | 29,007 | 24.9703 | 3,240,973,711 | 2021-09-01 |
| 1050 | 2021-09-21 | 809,252,119 | 311,395 | 24.9694 | 3,240,973,711 | 2021-09-01 |
| 1051 | 2021-09-20 | 808,940,724 | -124,000 | 24.9598 | 3,240,973,711 | 2021-09-01 |
| 1052 | 2021-09-17 | 809,064,724 | 408,032 | 24.9636 | 3,240,973,711 | 2021-09-01 |
| 1053 | 2021-09-16 | 808,656,692 | -94,000 | 24.9510 | 3,240,973,711 | 2021-09-01 |
| 1054 | 2021-09-15 | 808,750,692 | -20,500 | 24.9539 | 3,240,973,711 | 2021-09-01 |
| 1055 | 2021-09-14 | 808,771,192 | 162,027 | 24.9546 | 3,240,973,711 | 2021-09-01 |
| 1056 | 2021-09-13 | 808,609,165 | -138,000 | 24.9496 | 3,240,973,711 | 2021-09-01 |
| 1057 | 2021-09-10 | 808,747,165 | -287,500 | 24.9538 | 3,240,973,711 | 2021-09-01 |
| 1058 | 2021-09-09 | 809,034,665 | -8,483,818 | 24.9627 | 3,240,973,711 | 2021-09-01 |
| 1059 | 2021-09-08 | 817,518,483 | -7,000 | 25.2245 | 3,240,973,711 | 2021-09-01 |
| 1060 | 2021-09-07 | 817,525,483 | -24,000 | 25.2247 | 3,240,973,711 | 2021-09-01 |
| 1061 | 2021-09-06 | 817,549,483 | -66,000 | 25.2254 | 3,240,973,711 | 2021-09-01 |
| 1062 | 2021-09-03 | 817,615,483 | 148,152 | 25.2275 | 3,240,973,711 | 2021-09-01 |
| 1063 | 2021-09-02 | 817,467,331 | -520,000 | 25.2229 | 3,240,973,711 | 2021-09-01 |
| 1064 | 2021-09-01 | 817,987,331 | -49,491 | 25.2389 | 3,240,973,711 | 2021-09-01 |
| 1065 | 2021-08-31 | 818,036,822 | -129,500 | 25.3067 | 3,232,490,232 | 2021-08-31 |
| 1066 | 2021-08-30 | 818,166,322 | 28,000 | 25.3107 | 3,232,490,232 | 2021-07-31 |
| 1067 | 2021-08-27 | 818,138,322 | -188,000 | 25.3098 | 3,232,490,232 | 2021-07-31 |
| 1068 | 2021-08-26 | 818,326,322 | -77,750 | 25.3157 | 3,232,490,232 | 2021-07-31 |
| 1069 | 2021-08-25 | 818,404,072 | -52,000 | 25.3181 | 3,232,490,232 | 2021-07-31 |
| 1070 | 2021-08-24 | 818,456,072 | 294,000 | 25.3197 | 3,232,490,232 | 2021-07-31 |
| 1071 | 2021-08-23 | 818,162,072 | -48,985 | 25.3106 | 3,232,490,232 | 2021-07-31 |
| 1072 | 2021-08-20 | 818,211,057 | -364,000 | 25.3121 | 3,232,490,232 | 2021-07-31 |
| 1073 | 2021-08-19 | 818,575,057 | 18,000 | 25.3234 | 3,232,490,232 | 2021-07-31 |
| 1074 | 2021-08-18 | 818,557,057 | -40,000 | 25.3228 | 3,232,490,232 | 2021-07-31 |
| 1075 | 2021-08-17 | 818,597,057 | 126,000 | 25.3240 | 3,232,490,232 | 2021-07-31 |
| 1076 | 2021-08-16 | 818,471,057 | -332,000 | 25.3201 | 3,232,490,232 | 2021-07-31 |
| 1077 | 2021-08-13 | 818,803,057 | 72,000 | 25.3304 | 3,232,490,232 | 2021-07-31 |
| 1078 | 2021-08-12 | 818,731,057 | -27,500 | 25.3282 | 3,232,490,232 | 2021-07-31 |
| 1079 | 2021-08-11 | 818,758,557 | 182,000 | 25.3290 | 3,232,490,232 | 2021-07-31 |
| 1080 | 2021-08-10 | 818,576,557 | 647,500 | 25.3234 | 3,232,490,232 | 2021-07-31 |
| 1081 | 2021-08-09 | 817,929,057 | -247,652 | 25.3034 | 3,232,490,232 | 2021-07-31 |
| 1082 | 2021-08-06 | 818,176,709 | -695,000 | 25.3110 | 3,232,490,232 | 2021-07-31 |
| 1083 | 2021-08-05 | 818,871,709 | -154,000 | 25.3325 | 3,232,490,232 | 2021-07-31 |
| 1084 | 2021-08-04 | 819,025,709 | -1,115,000 | 25.3373 | 3,232,490,232 | 2021-07-31 |
| 1085 | 2021-08-03 | 820,140,709 | 6,000 | 25.3718 | 3,232,490,232 | 2021-07-31 |
| 1086 | 2021-08-02 | 820,134,709 | 450,000 | 25.3716 | 3,232,490,232 | 2021-07-31 |
| 1087 | 2021-07-30 | 819,684,709 | 295,000 | 25.3577 | 3,232,490,232 | 2021-06-30 |
| 1088 | 2021-07-29 | 819,389,709 | 237,936 | 25.3486 | 3,232,490,232 | 2021-06-30 |
| 1089 | 2021-07-28 | 819,151,773 | 353,500 | 25.3412 | 3,232,490,232 | 2021-06-30 |
| 1090 | 2021-07-27 | 818,798,273 | 94,000 | 25.3303 | 3,232,490,232 | 2021-06-30 |
| 1091 | 2021-07-26 | 818,704,273 | 0 | 25.3274 | 3,232,490,232 | 2021-06-30 |
| 1092 | 2021-07-23 | 818,704,273 | -26,500 | 25.3274 | 3,232,490,232 | 2021-06-30 |
| 1093 | 2021-07-22 | 818,730,773 | -69,000 | 25.3282 | 3,232,490,232 | 2021-06-30 |
| 1094 | 2021-07-21 | 818,799,773 | -144,000 | 25.3303 | 3,232,490,232 | 2021-06-30 |
| 1095 | 2021-07-20 | 818,943,773 | -470,000 | 25.3348 | 3,232,490,232 | 2021-06-30 |
| 1096 | 2021-07-19 | 819,413,773 | -78,000 | 25.3493 | 3,232,490,232 | 2021-06-30 |
| 1097 | 2021-07-16 | 819,491,773 | 0 | 25.3517 | 3,232,490,232 | 2021-06-30 |
| 1098 | 2021-07-15 | 819,491,773 | 11,000 | 25.3517 | 3,232,490,232 | 2021-06-30 |
| 1099 | 2021-07-14 | 819,480,773 | -284,000 | 25.3514 | 3,232,490,232 | 2021-06-30 |
| 1100 | 2021-07-13 | 819,764,773 | 233,000 | 25.3602 | 3,232,490,232 | 2021-06-30 |
| 1101 | 2021-07-12 | 819,531,773 | 299,500 | 25.3530 | 3,232,490,232 | 2021-06-30 |
| 1102 | 2021-07-09 | 819,232,273 | 76,000 | 25.3437 | 3,232,490,232 | 2021-06-30 |
| 1103 | 2021-07-08 | 819,156,273 | 232,000 | 25.3413 | 3,232,490,232 | 2021-06-30 |
| 1104 | 2021-07-07 | 818,924,273 | 357,000 | 25.3342 | 3,232,490,232 | 2021-06-30 |
| 1105 | 2021-07-06 | 818,567,273 | 141,000 | 25.3231 | 3,232,490,232 | 2021-06-30 |
| 1106 | 2021-07-05 | 818,426,273 | 661,690 | 25.3188 | 3,232,490,232 | 2021-06-30 |
| 1107 | 2021-07-02 | 817,764,583 | -86,500 | 25.2983 | 3,232,490,232 | 2021-06-30 |
| 1108 | 2021-06-30 | 817,851,083 | 55,332 | 25.3010 | 3,232,490,232 | 2021-06-30 |
| 1109 | 2021-06-29 | 817,795,751 | -105,000 | 25.2992 | 3,232,490,232 | 2021-05-31 |
| 1110 | 2021-06-28 | 817,900,751 | -140,500 | 25.3025 | 3,232,490,232 | 2021-05-31 |
| 1111 | 2021-06-25 | 818,041,251 | 416,000 | 25.3068 | 3,232,490,232 | 2021-05-31 |
| 1112 | 2021-06-24 | 817,625,251 | -261,989 | 25.2940 | 3,232,490,232 | 2021-05-31 |
| 1113 | 2021-06-23 | 817,887,240 | 30,000 | 25.3021 | 3,232,490,232 | 2021-05-31 |
| 1114 | 2021-06-22 | 817,857,240 | 99,000 | 25.3012 | 3,232,490,232 | 2021-05-31 |
| 1115 | 2021-06-21 | 817,758,240 | 127,156 | 25.2981 | 3,232,490,232 | 2021-05-31 |
| 1116 | 2021-06-18 | 817,631,084 | -321,000 | 25.2942 | 3,232,490,232 | 2021-05-31 |
| 1117 | 2021-06-17 | 817,952,084 | -477,737 | 25.3041 | 3,232,490,232 | 2021-05-31 |
| 1118 | 2021-06-16 | 818,429,821 | 336,500 | 25.3189 | 3,232,490,232 | 2021-05-31 |
| 1119 | 2021-06-15 | 818,093,321 | 242,000 | 25.3085 | 3,232,490,232 | 2021-05-31 |
| 1120 | 2021-06-11 | 817,851,321 | 191,000 | 25.3010 | 3,232,490,232 | 2021-05-31 |
| 1121 | 2021-06-10 | 817,660,321 | 31,500 | 25.2951 | 3,232,490,232 | 2021-05-31 |
| 1122 | 2021-06-09 | 817,628,821 | -96,000 | 25.2941 | 3,232,490,232 | 2021-05-31 |
| 1123 | 2021-06-08 | 817,724,821 | 242,000 | 25.2971 | 3,232,490,232 | 2021-05-31 |
| 1124 | 2021-06-07 | 817,482,821 | 13,505 | 25.2896 | 3,232,490,232 | 2021-05-31 |
| 1125 | 2021-06-04 | 817,469,316 | 715,000 | 25.2892 | 3,232,490,232 | 2021-05-31 |
| 1126 | 2021-06-03 | 816,754,316 | -1,487,168 | 25.2670 | 3,232,490,232 | 2021-05-31 |
| 1127 | 2021-06-02 | 818,241,484 | 3,355,245 | 25.3130 | 3,232,490,232 | 2021-05-31 |
| 1128 | 2021-06-01 | 814,886,239 | -686,750 | 25.2092 | 3,232,490,232 | 2021-05-31 |
| 1129 | 2021-05-31 | 815,572,989 | -22,652,069 | 25.2305 | 3,232,490,232 | 2021-05-31 |
| 1130 | 2021-05-28 | 838,225,058 | -2,075,000 | 25.9312 | 3,232,490,232 | 2021-04-30 |
| 1131 | 2021-05-27 | 840,300,058 | -1,470,000 | 25.9954 | 3,232,490,232 | 2021-04-30 |
| 1132 | 2021-05-26 | 841,770,058 | -916,000 | 26.0409 | 3,232,490,232 | 2021-04-30 |
| 1133 | 2021-05-25 | 842,686,058 | -730,761 | 26.0693 | 3,232,490,232 | 2021-04-30 |
| 1134 | 2021-05-24 | 843,416,819 | -907,500 | 26.0919 | 3,232,490,232 | 2021-04-30 |
| 1135 | 2021-05-21 | 844,324,319 | -1,316,000 | 26.1199 | 3,232,490,232 | 2021-04-30 |
| 1136 | 2021-05-20 | 845,640,319 | -1,086,000 | 26.1606 | 3,232,490,232 | 2021-04-30 |
| 1137 | 2021-05-18 | 846,726,319 | -148,436 | 26.1942 | 3,232,490,232 | 2021-04-30 |
| 1138 | 2021-05-17 | 846,874,755 | -835,490 | 26.1988 | 3,232,490,232 | 2021-04-30 |
| 1139 | 2021-05-14 | 847,710,245 | -1,426,232 | 26.2247 | 3,232,490,232 | 2021-04-30 |
| 1140 | 2021-05-13 | 849,136,477 | 34,000 | 26.2688 | 3,232,490,232 | 2021-04-30 |
| 1141 | 2021-05-12 | 849,102,477 | -9,000 | 26.2678 | 3,232,490,232 | 2021-04-30 |
| 1142 | 2021-05-11 | 849,111,477 | -79,000 | 26.2680 | 3,232,490,232 | 2021-04-30 |
| 1143 | 2021-05-10 | 849,190,477 | 46,000 | 26.2705 | 3,232,490,232 | 2021-04-30 |
| 1144 | 2021-05-07 | 849,144,477 | -205,500 | 26.2691 | 3,232,490,232 | 2021-04-30 |
| 1145 | 2021-05-06 | 849,349,977 | -88,000 | 26.2754 | 3,232,490,232 | 2021-04-30 |
| 1146 | 2021-05-05 | 849,437,977 | 75,000 | 26.2781 | 3,232,490,232 | 2021-04-30 |
| 1147 | 2021-05-04 | 849,362,977 | 18,690 | 26.2758 | 3,232,490,232 | 2021-04-30 |
| 1148 | 2021-05-03 | 849,344,287 | 236,000 | 26.2752 | 3,232,490,232 | 2021-04-30 |
| 1149 | 2021-04-30 | 849,108,287 | -48,000 | 26.2679 | 3,232,490,232 | 2021-04-30 |
| 1150 | 2021-04-29 | 849,156,287 | 70,000 | 26.2694 | 3,232,490,232 | 2021-03-31 |
| 1151 | 2021-04-28 | 849,086,287 | -72,000 | 26.2672 | 3,232,490,232 | 2021-03-31 |
| 1152 | 2021-04-27 | 849,158,287 | -74,000 | 26.2695 | 3,232,490,232 | 2021-03-31 |
| 1153 | 2021-04-26 | 849,232,287 | -13,161,000 | 26.2718 | 3,232,490,232 | 2021-03-31 |
| 1154 | 2021-04-23 | 862,393,287 | 38,000 | 26.6789 | 3,232,490,232 | 2021-03-31 |
| 1155 | 2021-04-22 | 862,355,287 | 176,000 | 26.6777 | 3,232,490,232 | 2021-03-31 |
| 1156 | 2021-04-21 | 862,179,287 | 48,000 | 26.6723 | 3,232,490,232 | 2021-03-31 |
| 1157 | 2021-04-20 | 862,131,287 | -24,000 | 26.6708 | 3,232,490,232 | 2021-03-31 |
| 1158 | 2021-04-19 | 862,155,287 | -178,000 | 26.6716 | 3,232,490,232 | 2021-03-31 |
| 1159 | 2021-04-16 | 862,333,287 | -198,000 | 26.6771 | 3,232,490,232 | 2021-03-31 |
| 1160 | 2021-04-15 | 862,531,287 | -304,000 | 26.6832 | 3,232,490,232 | 2021-03-31 |
| 1161 | 2021-04-14 | 862,835,287 | 306,000 | 26.6926 | 3,232,490,232 | 2021-03-31 |
| 1162 | 2021-04-13 | 862,529,287 | -164,000 | 26.6831 | 3,232,490,232 | 2021-03-31 |
| 1163 | 2021-04-12 | 862,693,287 | 83,500 | 26.6882 | 3,232,490,232 | 2021-03-31 |
| 1164 | 2021-04-09 | 862,609,787 | -399,530 | 26.6856 | 3,232,490,232 | 2021-03-31 |
| 1165 | 2021-04-08 | 863,009,317 | -295,500 | 26.6980 | 3,232,490,232 | 2021-03-31 |
| 1166 | 2021-04-07 | 863,304,817 | 152,000 | 26.7071 | 3,232,490,232 | 2021-03-31 |
| 1167 | 2021-04-01 | 863,152,817 | -52,000 | 26.7024 | 3,232,490,232 | 2021-03-31 |
| 1168 | 2021-03-31 | 863,204,817 | 26,500 | 26.7040 | 3,232,490,232 | 2021-03-31 |
| 1169 | 2021-03-30 | 863,178,317 | -66,500 | 26.7032 | 3,232,490,232 | 2021-02-28 |
| 1170 | 2021-03-29 | 863,244,817 | 2,500 | 26.7053 | 3,232,490,232 | 2021-02-28 |
| 1171 | 2021-03-26 | 863,242,317 | 51,271 | 26.7052 | 3,232,490,232 | 2021-02-28 |
| 1172 | 2021-03-25 | 863,191,046 | 64,000 | 26.7036 | 3,232,490,232 | 2021-02-28 |
| 1173 | 2021-03-24 | 863,127,046 | -76,000 | 26.7016 | 3,232,490,232 | 2021-02-28 |
| 1174 | 2021-03-23 | 863,203,046 | -16,000 | 26.7040 | 3,232,490,232 | 2021-02-28 |
| 1175 | 2021-03-22 | 863,219,046 | -172,500 | 26.7045 | 3,232,490,232 | 2021-02-28 |
| 1176 | 2021-03-19 | 863,391,546 | -72,000 | 26.7098 | 3,232,490,232 | 2021-02-28 |
| 1177 | 2021-03-18 | 863,463,546 | 48,000 | 26.7120 | 3,232,490,232 | 2021-02-28 |
| 1178 | 2021-03-17 | 863,415,546 | 123,000 | 26.7105 | 3,232,490,232 | 2021-02-28 |
| 1179 | 2021-03-16 | 863,292,546 | -4,000 | 26.7067 | 3,232,490,232 | 2021-02-28 |
| 1180 | 2021-03-15 | 863,296,546 | -7,500 | 26.7069 | 3,232,490,232 | 2021-02-28 |
| 1181 | 2021-03-12 | 863,304,046 | 141,500 | 26.7071 | 3,232,490,232 | 2021-02-28 |
| 1182 | 2021-03-11 | 863,162,546 | -59,000 | 26.7027 | 3,232,490,232 | 2021-02-28 |
| 1183 | 2021-03-10 | 863,221,546 | -406,000 | 26.7045 | 3,232,490,232 | 2021-02-28 |
| 1184 | 2021-03-09 | 863,627,546 | 284,000 | 26.7171 | 3,232,490,232 | 2021-02-28 |
| 1185 | 2021-03-08 | 863,343,546 | 668,000 | 26.7083 | 3,232,490,232 | 2021-02-28 |
| 1186 | 2021-03-05 | 862,675,546 | -211,435 | 26.6876 | 3,232,490,232 | 2021-02-28 |
| 1187 | 2021-03-04 | 862,886,981 | -35,500 | 26.6942 | 3,232,490,232 | 2021-02-28 |
| 1188 | 2021-03-03 | 862,922,481 | -90,500 | 26.6953 | 3,232,490,232 | 2021-02-28 |
| 1189 | 2021-03-02 | 863,012,981 | 106,000 | 26.6981 | 3,232,490,232 | 2021-02-28 |
| 1190 | 2021-03-01 | 862,906,981 | -768,500 | 26.6948 | 3,232,490,232 | 2021-02-28 |
| 1191 | 2021-02-26 | 863,675,481 | 876,000 | 26.7186 | 3,232,490,232 | 2021-02-24 |
| 1192 | 2021-02-25 | 862,799,481 | 7,750 | 26.6915 | 3,232,490,232 | 2021-02-24 |
| 1193 | 2021-02-24 | 862,791,731 | 254,500 | 26.6912 | 3,232,490,232 | 2021-02-24 |
| 1194 | 2021-02-23 | 862,537,231 | -444,250 | 26.7440 | 3,225,166,738 | 2021-01-31 |
| 1195 | 2021-02-22 | 862,981,481 | -195,500 | 26.7577 | 3,225,166,738 | 2021-01-31 |
| 1196 | 2021-02-19 | 863,176,981 | 951,168 | 26.7638 | 3,225,166,738 | 2021-01-31 |
| 1197 | 2021-02-18 | 862,225,813 | 558,000 | 26.7343 | 3,225,166,738 | 2021-01-31 |
| 1198 | 2021-02-17 | 861,667,813 | 462,392 | 26.7170 | 3,225,166,738 | 2021-01-31 |
| 1199 | 2021-02-16 | 861,205,421 | 342,000 | 26.7027 | 3,225,166,738 | 2021-01-31 |
| 1200 | 2021-02-11 | 860,863,421 | 0 | 26.6921 | 3,225,166,738 | 2021-01-31 |
| 1201 | 2021-02-10 | 860,863,421 | -132,000 | 26.6921 | 3,225,166,738 | 2021-01-31 |
| 1202 | 2021-02-09 | 860,995,421 | -169,274 | 26.6962 | 3,225,166,738 | 2021-01-31 |
| 1203 | 2021-02-08 | 861,164,695 | 390,584 | 26.7014 | 3,225,166,738 | 2021-01-31 |
| 1204 | 2021-02-05 | 860,774,111 | 92,000 | 26.6893 | 3,225,166,738 | 2021-01-31 |
| 1205 | 2021-02-04 | 860,682,111 | -356,635 | 26.6864 | 3,225,166,738 | 2021-01-31 |
| 1206 | 2021-02-03 | 861,038,746 | 901,791 | 26.6975 | 3,225,166,738 | 2021-01-31 |
| 1207 | 2021-02-02 | 860,136,955 | -661,791 | 26.6695 | 3,225,166,738 | 2021-01-31 |
| 1208 | 2021-02-01 | 860,798,746 | -152,500 | 26.6901 | 3,225,166,738 | 2021-01-31 |
| 1209 | 2021-01-29 | 860,951,246 | -314,000 | 26.6948 | 3,225,166,738 | 2020-12-31 |
| 1210 | 2021-01-28 | 861,265,246 | 1,352,618 | 26.7045 | 3,225,166,738 | 2020-12-31 |
| 1211 | 2021-01-27 | 859,912,628 | -2,818,948 | 26.6626 | 3,225,166,738 | 2020-12-31 |
| 1212 | 2021-01-26 | 862,731,576 | 645,791 | 26.7500 | 3,225,166,738 | 2020-12-31 |
| 1213 | 2021-01-25 | 862,085,785 | -407,291 | 26.7300 | 3,225,166,738 | 2020-12-31 |
| 1214 | 2021-01-22 | 862,493,076 | -932,000 | 26.7426 | 3,225,166,738 | 2020-12-31 |
| 1215 | 2021-01-21 | 863,425,076 | 959,159 | 26.7715 | 3,225,166,738 | 2020-12-31 |
| 1216 | 2021-01-20 | 862,465,917 | -2,437,593 | 26.7417 | 3,225,166,738 | 2020-12-31 |
| 1217 | 2021-01-19 | 864,903,510 | -490,000 | 26.8173 | 3,225,166,738 | 2020-12-31 |
| 1218 | 2021-01-18 | 865,393,510 | 114,000 | 26.8325 | 3,225,166,738 | 2020-12-31 |
| 1219 | 2021-01-15 | 865,279,510 | 404,042 | 26.8290 | 3,225,166,738 | 2020-12-31 |
| 1220 | 2021-01-14 | 864,875,468 | -608,542 | 26.8165 | 3,225,166,738 | 2020-12-31 |
| 1221 | 2021-01-13 | 865,484,010 | 161,266 | 26.8353 | 3,225,166,738 | 2020-12-31 |
| 1222 | 2021-01-12 | 865,322,744 | 113,480 | 26.8303 | 3,225,166,738 | 2020-12-31 |
| 1223 | 2021-01-11 | 865,209,264 | 530,542 | 26.8268 | 3,225,166,738 | 2020-12-31 |
| 1224 | 2021-01-08 | 864,678,722 | -423,542 | 26.8104 | 3,225,166,738 | 2020-12-31 |
| 1225 | 2021-01-07 | 865,102,264 | 1,852,446 | 26.8235 | 3,225,166,738 | 2020-12-31 |
| 1226 | 2021-01-06 | 863,249,818 | -33,000 | 26.7661 | 3,225,166,738 | 2020-12-31 |
| 1227 | 2021-01-05 | 863,282,818 | -367,500 | 26.7671 | 3,225,166,738 | 2020-12-31 |
| 1228 | 2021-01-04 | 863,650,318 | -257,739 | 26.7785 | 3,225,166,738 | 2020-12-31 |
| 1229 | 2020-12-31 | 863,908,057 | 0 | 26.7865 | 3,225,166,738 | 2020-12-31 |
| 1230 | 2020-12-30 | 863,908,057 | 1,500 | 26.7865 | 3,225,166,738 | 2020-11-30 |
| 1231 | 2020-12-29 | 863,906,557 | 172,499 | 26.7864 | 3,225,166,738 | 2020-11-30 |
| 1232 | 2020-12-28 | 863,734,058 | 18,000 | 26.7811 | 3,225,166,738 | 2020-11-30 |
| 1233 | 2020-12-24 | 863,716,058 | 0 | 26.7805 | 3,225,166,738 | 2020-11-30 |
| 1234 | 2020-12-23 | 863,716,058 | -98,000 | 26.7805 | 3,225,166,738 | 2020-11-30 |
| 1235 | 2020-12-22 | 863,814,058 | 624,000 | 26.7835 | 3,225,166,738 | 2020-11-30 |
| 1236 | 2020-12-21 | 863,190,058 | 2,283,042 | 26.7642 | 3,225,166,738 | 2020-11-30 |
| 1237 | 2020-12-18 | 860,907,016 | -1,376,542 | 26.6934 | 3,225,166,738 | 2020-11-30 |
| 1238 | 2020-12-17 | 862,283,558 | -41,000 | 26.7361 | 3,225,166,738 | 2020-11-30 |
| 1239 | 2020-12-16 | 862,324,558 | 1,950,843 | 26.7374 | 3,225,166,738 | 2020-11-30 |
| 1240 | 2020-12-15 | 860,373,715 | -2,233,843 | 26.6769 | 3,225,166,738 | 2020-11-30 |
| 1241 | 2020-12-14 | 862,607,558 | 281,822 | 26.7461 | 3,225,166,738 | 2020-11-30 |
| 1242 | 2020-12-11 | 862,325,736 | -505,542 | 26.7374 | 3,225,166,738 | 2020-11-30 |
| 1243 | 2020-12-10 | 862,831,278 | 2,059,080 | 26.7531 | 3,225,166,738 | 2020-11-30 |
| 1244 | 2020-12-09 | 860,772,198 | -2,053,080 | 26.6892 | 3,225,166,738 | 2020-11-30 |
| 1245 | 2020-12-08 | 862,825,278 | 609,542 | 26.7529 | 3,225,166,738 | 2020-11-30 |
| 1246 | 2020-12-07 | 862,215,736 | -404,000 | 26.7340 | 3,225,166,738 | 2020-11-30 |
| 1247 | 2020-12-04 | 862,619,736 | -658,042 | 26.7465 | 3,225,166,738 | 2020-11-30 |
| 1248 | 2020-12-03 | 863,277,778 | 122,084 | 26.7669 | 3,225,166,738 | 2020-11-30 |
| 1249 | 2020-12-02 | 863,155,694 | 2,851,110 | 26.7631 | 3,225,166,738 | 2020-11-30 |
| 1250 | 2020-12-01 | 860,304,584 | -2,173,194 | 26.6747 | 3,225,166,738 | 2020-11-30 |
| 1251 | 2020-11-30 | 862,477,778 | 352,542 | 26.7421 | 3,225,166,738 | 2020-11-30 |
| 1252 | 2020-11-27 | 862,125,236 | -531,500 | 26.7312 | 3,225,166,738 | 2020-10-31 |
| 1253 | 2020-11-26 | 862,656,736 | -101,500 | 26.7477 | 3,225,166,738 | 2020-10-31 |
| 1254 | 2020-11-25 | 862,758,236 | 2,135,971 | 26.7508 | 3,225,166,738 | 2020-10-31 |
| 1255 | 2020-11-24 | 860,622,265 | -2,382,179 | 26.6846 | 3,225,166,738 | 2020-10-31 |
| 1256 | 2020-11-23 | 863,004,444 | 2,258,625 | 26.7584 | 3,225,166,738 | 2020-10-31 |
| 1257 | 2020-11-20 | 860,745,819 | -2,682,850 | 26.6884 | 3,225,166,738 | 2020-10-31 |
| 1258 | 2020-11-19 | 863,428,669 | 33,000 | 26.7716 | 3,225,166,738 | 2020-10-31 |
| 1259 | 2020-11-18 | 863,395,669 | 4,000 | 26.7706 | 3,225,166,738 | 2020-10-31 |
| 1260 | 2020-11-17 | 863,391,669 | -343,500 | 26.7705 | 3,225,166,738 | 2020-10-31 |
| 1261 | 2020-11-16 | 863,735,169 | 229,500 | 26.7811 | 3,225,166,738 | 2020-10-31 |
| 1262 | 2020-11-13 | 863,505,669 | 1,392,000 | 26.7740 | 3,225,166,738 | 2020-10-31 |
| 1263 | 2020-11-12 | 862,113,669 | 758,000 | 26.7308 | 3,225,166,738 | 2020-10-31 |
| 1264 | 2020-11-11 | 861,355,669 | -89,000 | 26.7073 | 3,225,166,738 | 2020-10-31 |
| 1265 | 2020-11-10 | 861,444,669 | 9,000 | 26.7101 | 3,225,166,738 | 2020-10-31 |
| 1266 | 2020-11-09 | 861,435,669 | -110,000 | 26.7098 | 3,225,166,738 | 2020-10-31 |
| 1267 | 2020-11-06 | 861,545,669 | 94,000 | 26.7132 | 3,225,166,738 | 2020-10-31 |
| 1268 | 2020-11-05 | 861,451,669 | 61,109 | 26.7103 | 3,225,166,738 | 2020-10-31 |
| 1269 | 2020-11-04 | 861,390,560 | 27,000 | 26.7084 | 3,225,166,738 | 2020-10-31 |
| 1270 | 2020-11-03 | 861,363,560 | 475,500 | 26.7076 | 3,225,166,738 | 2020-10-31 |
| 1271 | 2020-11-02 | 860,888,060 | -16,000 | 26.6928 | 3,225,166,738 | 2020-10-31 |
| 1272 | 2020-10-30 | 860,904,060 | 70,000 | 26.6933 | 3,225,166,738 | 2020-09-30 |
| 1273 | 2020-10-29 | 860,834,060 | 664,000 | 26.6911 | 3,225,166,738 | 2020-09-30 |
| 1274 | 2020-10-28 | 860,170,060 | -10,760 | 26.6706 | 3,225,166,738 | 2020-09-30 |
| 1275 | 2020-10-27 | 860,180,820 | 470,283 | 26.6709 | 3,225,166,738 | 2020-09-30 |
| 1276 | 2020-10-23 | 859,710,537 | 534,760 | 26.6563 | 3,225,166,738 | 2020-09-30 |
| 1277 | 2020-10-22 | 859,175,777 | 395,000 | 26.6397 | 3,225,166,738 | 2020-09-30 |
| 1278 | 2020-10-21 | 858,780,777 | -28,000 | 26.6275 | 3,225,166,738 | 2020-09-30 |
| 1279 | 2020-10-20 | 858,808,777 | 238,000 | 26.6284 | 3,225,166,738 | 2020-09-30 |
| 1280 | 2020-10-19 | 858,570,777 | -66,000 | 26.6210 | 3,225,166,738 | 2020-09-30 |
| 1281 | 2020-10-16 | 858,636,777 | 159,000 | 26.6230 | 3,225,166,738 | 2020-09-30 |
| 1282 | 2020-10-15 | 858,477,777 | -84,000 | 26.6181 | 3,225,166,738 | 2020-09-30 |
| 1283 | 2020-10-14 | 858,561,777 | 764,242 | 26.6207 | 3,225,166,738 | 2020-09-30 |
| 1284 | 2020-10-12 | 857,797,535 | 453,250 | 26.5970 | 3,225,166,738 | 2020-09-30 |
| 1285 | 2020-10-09 | 857,344,285 | -113,500 | 26.5829 | 3,225,166,738 | 2020-09-30 |
| 1286 | 2020-10-08 | 857,457,785 | -294,000 | 26.5865 | 3,225,166,738 | 2020-09-30 |
| 1287 | 2020-10-07 | 857,751,785 | 67,000 | 26.5956 | 3,225,166,738 | 2020-09-30 |
| 1288 | 2020-10-06 | 857,684,785 | 16,000 | 26.5935 | 3,225,166,738 | 2020-09-30 |
| 1289 | 2020-10-05 | 857,668,785 | 98,000 | 26.5930 | 3,225,166,738 | 2020-09-30 |
| 1290 | 2020-09-30 | 857,570,785 | 26,000 | 26.5900 | 3,225,166,738 | 2020-09-30 |
| 1291 | 2020-09-29 | 857,544,785 | -6,000 | 26.5892 | 3,225,166,738 | 2020-09-14 |
| 1292 | 2020-09-28 | 857,550,785 | 50,500 | 26.5893 | 3,225,166,738 | 2020-09-14 |
| 1293 | 2020-09-25 | 857,500,285 | 208,000 | 26.5878 | 3,225,166,738 | 2020-09-14 |
| 1294 | 2020-09-24 | 857,292,285 | -796,500 | 26.5813 | 3,225,166,738 | 2020-09-14 |
| 1295 | 2020-09-23 | 858,088,785 | -169,500 | 26.6060 | 3,225,166,738 | 2020-09-14 |
| 1296 | 2020-09-22 | 858,258,285 | -881,301 | 26.6113 | 3,225,166,738 | 2020-09-14 |
| 1297 | 2020-09-21 | 859,139,586 | 45,326 | 26.6386 | 3,225,166,738 | 2020-09-14 |
| 1298 | 2020-09-18 | 859,094,260 | 107,421 | 26.6372 | 3,225,166,738 | 2020-09-14 |
| 1299 | 2020-09-17 | 858,986,839 | 42,933 | 26.6339 | 3,225,166,738 | 2020-09-14 |
| 1300 | 2020-09-16 | 858,943,906 | -79,000 | 26.6325 | 3,225,166,738 | 2020-09-14 |
| 1301 | 2020-09-15 | 859,022,906 | -182,000 | 26.6350 | 3,225,166,738 | 2020-09-14 |
| 1302 | 2020-09-14 | 859,204,906 | 227,092,979 | 26.6406 | 3,225,166,738 | 2020-09-14 |
| 1303 | 2020-09-11 | 632,111,927 | 1,041,000 | 29.3675 | 2,152,422,822 | 2020-08-31 |
| 1304 | 2020-09-10 | 631,070,927 | -33,000 | 29.3191 | 2,152,422,822 | 2020-08-31 |
| 1305 | 2020-09-09 | 631,103,927 | -1,421,000 | 29.3206 | 2,152,422,822 | 2020-08-31 |
| 1306 | 2020-09-08 | 632,524,927 | 1,303,000 | 29.3866 | 2,152,422,822 | 2020-08-31 |
| 1307 | 2020-09-07 | 631,221,927 | 172,000 | 29.3261 | 2,152,422,822 | 2020-08-31 |
| 1308 | 2020-09-04 | 631,049,927 | 728,500 | 29.3181 | 2,152,422,822 | 2020-08-31 |
| 1309 | 2020-09-03 | 630,321,427 | -159,667 | 29.2843 | 2,152,422,822 | 2020-08-31 |
| 1310 | 2020-09-02 | 630,481,094 | -681,705 | 29.2917 | 2,152,422,822 | 2020-08-31 |
| 1311 | 2020-09-01 | 631,162,799 | 406,000 | 29.3234 | 2,152,422,822 | 2020-08-31 |
| 1312 | 2020-08-31 | 630,756,799 | -299,233 | 29.3045 | 2,152,422,822 | 2020-08-31 |
| 1313 | 2020-08-28 | 631,056,032 | -110,500 | 29.3184 | 2,152,422,822 | 2020-08-21 |
| 1314 | 2020-08-27 | 631,166,532 | 651,000 | 29.3235 | 2,152,422,822 | 2020-08-21 |
| 1315 | 2020-08-26 | 630,515,532 | 283,000 | 29.2933 | 2,152,422,822 | 2020-08-21 |
| 1316 | 2020-08-25 | 630,232,532 | 89,000 | 29.2801 | 2,152,422,822 | 2020-08-21 |
| 1317 | 2020-08-24 | 630,143,532 | 1,543,500 | 29.2760 | 2,152,422,822 | 2020-08-21 |
| 1318 | 2020-08-21 | 628,600,032 | 626,500 | 29.2043 | 2,152,422,822 | 2020-08-21 |
| 1319 | 2020-08-20 | 627,973,532 | 223,500 | 29.2695 | 2,145,487,833 | 2020-07-31 |
| 1320 | 2020-08-19 | 627,750,032 | 937,000 | 29.2591 | 2,145,487,833 | 2020-07-31 |
| 1321 | 2020-08-18 | 626,813,032 | 19,500 | 29.2154 | 2,145,487,833 | 2020-07-31 |
| 1322 | 2020-08-17 | 626,793,532 | 3,274,205 | 29.2145 | 2,145,487,833 | 2020-07-31 |
| 1323 | 2020-08-14 | 623,519,327 | -671,500 | 29.0619 | 2,145,487,833 | 2020-07-31 |
| 1324 | 2020-08-13 | 624,190,827 | 237,000 | 29.0932 | 2,145,487,833 | 2020-07-31 |
| 1325 | 2020-08-12 | 623,953,827 | 546,007 | 29.0821 | 2,145,487,833 | 2020-07-31 |
| 1326 | 2020-08-11 | 623,407,820 | -2,999,205 | 29.0567 | 2,145,487,833 | 2020-07-31 |
| 1327 | 2020-08-10 | 626,407,025 | -408,000 | 29.1965 | 2,145,487,833 | 2020-07-31 |
| 1328 | 2020-08-07 | 626,815,025 | 291,000 | 29.2155 | 2,145,487,833 | 2020-07-31 |
| 1329 | 2020-08-06 | 626,524,025 | -345,000 | 29.2019 | 2,145,487,833 | 2020-07-31 |
| 1330 | 2020-08-05 | 626,869,025 | 37,500 | 29.2180 | 2,145,487,833 | 2020-07-31 |
| 1331 | 2020-08-04 | 626,831,525 | 354,328 | 29.2163 | 2,145,487,833 | 2020-07-31 |
| 1332 | 2020-08-03 | 626,477,197 | 460,000 | 29.1998 | 2,145,487,833 | 2020-07-31 |
| 1333 | 2020-07-31 | 626,017,197 | -407,000 | 29.1783 | 2,145,487,833 | 2020-07-31 |
| 1334 | 2020-07-30 | 626,424,197 | 324,000 | 29.1973 | 2,145,487,833 | 2020-06-30 |
| 1335 | 2020-07-29 | 626,100,197 | 1,243,000 | 29.1822 | 2,145,487,833 | 2020-06-30 |
| 1336 | 2020-07-28 | 624,857,197 | -191,500 | 29.1242 | 2,145,487,833 | 2020-06-30 |
| 1337 | 2020-07-27 | 625,048,697 | 108,000 | 29.1332 | 2,145,487,833 | 2020-06-30 |
| 1338 | 2020-07-24 | 624,940,697 | 261,000 | 29.1281 | 2,145,487,833 | 2020-06-30 |
| 1339 | 2020-07-23 | 624,679,697 | 245,761 | 29.1160 | 2,145,487,833 | 2020-06-30 |
| 1340 | 2020-07-22 | 624,433,936 | -368,000 | 29.1045 | 2,145,487,833 | 2020-06-30 |
| 1341 | 2020-07-21 | 624,801,936 | -72,010 | 29.1217 | 2,145,487,833 | 2020-06-30 |
| 1342 | 2020-07-20 | 624,873,946 | 129,500 | 29.1250 | 2,145,487,833 | 2020-06-30 |
| 1343 | 2020-07-17 | 624,744,446 | 57,500 | 29.1190 | 2,145,487,833 | 2020-06-30 |
| 1344 | 2020-07-16 | 624,686,946 | 153,500 | 29.1163 | 2,145,487,833 | 2020-06-30 |
| 1345 | 2020-07-15 | 624,533,446 | 21,500 | 29.1092 | 2,145,487,833 | 2020-06-30 |
| 1346 | 2020-07-14 | 624,511,946 | 45,000 | 29.1082 | 2,145,487,833 | 2020-06-30 |
| 1347 | 2020-07-13 | 624,466,946 | 363,043 | 29.1061 | 2,145,487,833 | 2020-06-30 |
| 1348 | 2020-07-10 | 624,103,903 | 22,000 | 29.0891 | 2,145,487,833 | 2020-06-30 |
| 1349 | 2020-07-09 | 624,081,903 | -89,500 | 29.0881 | 2,145,487,833 | 2020-06-30 |
| 1350 | 2020-07-08 | 624,171,403 | -178,500 | 29.0923 | 2,145,487,833 | 2020-06-30 |
| 1351 | 2020-07-07 | 624,349,903 | 49,000 | 29.1006 | 2,145,487,833 | 2020-06-30 |
| 1352 | 2020-07-06 | 624,300,903 | 150,000 | 29.0983 | 2,145,487,833 | 2020-06-30 |
| 1353 | 2020-07-03 | 624,150,903 | -55,000 | 29.0913 | 2,145,487,833 | 2020-06-30 |
| 1354 | 2020-07-02 | 624,205,903 | 128,000 | 29.0939 | 2,145,487,833 | 2020-06-30 |
| 1355 | 2020-06-30 | 624,077,903 | -346,000 | 29.0879 | 2,145,487,833 | 2020-06-30 |
| 1356 | 2020-06-29 | 624,423,903 | 30,000 | 29.1041 | 2,145,487,833 | 2020-05-31 |
| 1357 | 2020-06-26 | 624,393,903 | 33,000 | 29.1027 | 2,145,487,833 | 2020-05-31 |
| 1358 | 2020-06-24 | 624,360,903 | -50,500 | 29.1011 | 2,145,487,833 | 2020-05-31 |
| 1359 | 2020-06-23 | 624,411,403 | -120,000 | 29.1035 | 2,145,487,833 | 2020-05-31 |
| 1360 | 2020-06-22 | 624,531,403 | 32,500 | 29.1091 | 2,145,487,833 | 2020-05-31 |
| 1361 | 2020-06-19 | 624,498,903 | 24,500 | 29.1075 | 2,145,487,833 | 2020-05-31 |
| 1362 | 2020-06-18 | 624,474,403 | -498,500 | 29.1064 | 2,145,487,833 | 2020-05-31 |
| 1363 | 2020-06-17 | 624,972,903 | 8,500 | 29.1296 | 2,145,487,833 | 2020-05-31 |
| 1364 | 2020-06-16 | 624,964,403 | -135,500 | 29.1292 | 2,145,487,833 | 2020-05-31 |
| 1365 | 2020-06-15 | 625,099,903 | -300,000 | 29.1356 | 2,145,487,833 | 2020-05-31 |
| 1366 | 2020-06-12 | 625,399,903 | -117,000 | 29.1495 | 2,145,487,833 | 2020-05-31 |
| 1367 | 2020-06-11 | 625,516,903 | -322,500 | 29.1550 | 2,145,487,833 | 2020-05-31 |
| 1368 | 2020-06-10 | 625,839,403 | 494,500 | 29.1700 | 2,145,487,833 | 2020-05-31 |
| 1369 | 2020-06-09 | 625,344,903 | -457,000 | 29.1470 | 2,145,487,833 | 2020-05-31 |
| 1370 | 2020-06-08 | 625,801,903 | -199,500 | 29.1683 | 2,145,487,833 | 2020-05-31 |
| 1371 | 2020-06-05 | 626,001,403 | -26,500 | 29.1776 | 2,145,487,833 | 2020-05-31 |
| 1372 | 2020-06-04 | 626,027,903 | -122,500 | 29.1788 | 2,145,487,833 | 2020-05-31 |
| 1373 | 2020-06-03 | 626,150,403 | 156,000 | 29.1845 | 2,145,487,833 | 2020-05-31 |
| 1374 | 2020-06-02 | 625,994,403 | 333,000 | 29.1773 | 2,145,487,833 | 2020-05-31 |
| 1375 | 2020-06-01 | 625,661,403 | -262,000 | 29.1617 | 2,145,487,833 | 2020-05-31 |
| 1376 | 2020-05-29 | 625,923,403 | 289,695 | 29.1739 | 2,145,487,833 | 2020-04-30 |
| 1377 | 2020-05-28 | 625,633,708 | 257,000 | 29.1604 | 2,145,487,833 | 2020-04-30 |
| 1378 | 2020-05-27 | 625,376,708 | -58,500 | 29.1485 | 2,145,487,833 | 2020-04-30 |
| 1379 | 2020-05-26 | 625,435,208 | 551,500 | 29.1512 | 2,145,487,833 | 2020-04-30 |
| 1380 | 2020-05-25 | 624,883,708 | -22,500 | 29.1255 | 2,145,487,833 | 2020-04-30 |
| 1381 | 2020-05-22 | 624,906,208 | -75,000 | 29.1265 | 2,145,487,833 | 2020-04-30 |
| 1382 | 2020-05-21 | 624,981,208 | 1,125,457 | 29.1300 | 2,145,487,833 | 2020-04-30 |
| 1383 | 2020-05-20 | 623,855,751 | -276,000 | 29.0776 | 2,145,487,833 | 2020-04-30 |
| 1384 | 2020-05-19 | 624,131,751 | 2,637,944 | 29.0904 | 2,145,487,833 | 2020-04-30 |
| 1385 | 2020-05-18 | 621,493,807 | -156,500 | 28.9675 | 2,145,487,833 | 2020-04-30 |
| 1386 | 2020-05-15 | 621,650,307 | -1,114,000 | 28.9748 | 2,145,487,833 | 2020-04-30 |
| 1387 | 2020-05-14 | 622,764,307 | -2,740,053 | 29.0267 | 2,145,487,833 | 2020-04-30 |
| 1388 | 2020-05-13 | 625,504,360 | -52,500 | 29.1544 | 2,145,487,833 | 2020-04-30 |
| 1389 | 2020-05-12 | 625,556,860 | -70,000 | 29.1569 | 2,145,487,833 | 2020-04-30 |
| 1390 | 2020-05-11 | 625,626,860 | 53,500 | 29.1601 | 2,145,487,833 | 2020-04-30 |
| 1391 | 2020-05-08 | 625,573,360 | 12,500 | 29.1576 | 2,145,487,833 | 2020-04-30 |
| 1392 | 2020-05-07 | 625,560,860 | -491,668 | 29.1570 | 2,145,487,833 | 2020-04-30 |
| 1393 | 2020-05-06 | 626,052,528 | 116,500 | 29.1800 | 2,145,487,833 | 2020-04-30 |
| 1394 | 2020-05-05 | 625,936,028 | 116,500 | 29.1745 | 2,145,487,833 | 2020-04-30 |
| 1395 | 2020-05-04 | 625,819,528 | 18,000 | 29.1691 | 2,145,487,833 | 2020-04-30 |
| 1396 | 2020-04-29 | 625,801,528 | -116,648 | 29.1683 | 2,145,487,833 | 2020-03-31 |
| 1397 | 2020-04-28 | 625,918,176 | 9,000 | 29.1737 | 2,145,487,833 | 2020-03-31 |
| 1398 | 2020-04-27 | 625,909,176 | -20,500 | 29.1733 | 2,145,487,833 | 2020-03-31 |
| 1399 | 2020-04-24 | 625,929,676 | -600,000 | 29.1742 | 2,145,487,833 | 2020-03-31 |
| 1400 | 2020-04-23 | 626,529,676 | 79,000 | 29.2022 | 2,145,487,833 | 2020-03-31 |
| 1401 | 2020-04-22 | 626,450,676 | -469,500 | 29.1985 | 2,145,487,833 | 2020-03-31 |
| 1402 | 2020-04-21 | 626,920,176 | -53,500 | 29.2204 | 2,145,487,833 | 2020-03-31 |
| 1403 | 2020-04-20 | 626,973,676 | 40,500 | 29.2229 | 2,145,487,833 | 2020-03-31 |
| 1404 | 2020-04-17 | 626,933,176 | -337,722 | 29.2210 | 2,145,487,833 | 2020-03-31 |
| 1405 | 2020-04-16 | 627,270,898 | -5,500 | 29.2367 | 2,145,487,833 | 2020-03-31 |
| 1406 | 2020-04-15 | 627,276,398 | 129,000 | 29.2370 | 2,145,487,833 | 2020-03-31 |
| 1407 | 2020-04-14 | 627,147,398 | 214,500 | 29.2310 | 2,145,487,833 | 2020-03-31 |
| 1408 | 2020-04-09 | 626,932,898 | 264,000 | 29.2210 | 2,145,487,833 | 2020-03-31 |
| 1409 | 2020-04-08 | 626,668,898 | 369,168 | 29.2087 | 2,145,487,833 | 2020-03-31 |
| 1410 | 2020-04-07 | 626,299,730 | -17,000 | 29.1915 | 2,145,487,833 | 2020-03-31 |
| 1411 | 2020-04-06 | 626,316,730 | -777,000 | 29.1923 | 2,145,487,833 | 2020-03-31 |
| 1412 | 2020-04-03 | 627,093,730 | -15,000 | 29.2285 | 2,145,487,833 | 2020-03-31 |
| 1413 | 2020-04-02 | 627,108,730 | 70,832 | 29.2292 | 2,145,487,833 | 2020-03-31 |
| 1414 | 2020-04-01 | 627,037,898 | -893,000 | 29.2259 | 2,145,487,833 | 2020-03-31 |
| 1415 | 2020-03-31 | 627,930,898 | 636,468 | 29.2675 | 2,145,487,833 | 2020-03-31 |
| 1416 | 2020-03-30 | 627,294,430 | -534,000 | 29.2378 | 2,145,487,833 | 2020-02-29 |
| 1417 | 2020-03-27 | 627,828,430 | 46,243 | 29.2627 | 2,145,487,833 | 2020-02-29 |
| 1418 | 2020-03-26 | 627,782,187 | -117,500 | 29.2606 | 2,145,487,833 | 2020-02-29 |
| 1419 | 2020-03-25 | 627,899,687 | -765,000 | 29.2661 | 2,145,487,833 | 2020-02-29 |
| 1420 | 2020-03-24 | 628,664,687 | -307,850 | 29.3017 | 2,145,487,833 | 2020-02-29 |
| 1421 | 2020-03-23 | 628,972,537 | 573,000 | 29.3161 | 2,145,487,833 | 2020-02-29 |
| 1422 | 2020-03-20 | 628,399,537 | 14,000 | 29.2894 | 2,145,487,833 | 2020-02-29 |
| 1423 | 2020-03-19 | 628,385,537 | 923,754 | 29.2887 | 2,145,487,833 | 2020-02-29 |
| 1424 | 2020-03-18 | 627,461,783 | -235,000 | 29.2456 | 2,145,487,833 | 2020-02-29 |
| 1425 | 2020-03-17 | 627,696,783 | -412,645 | 29.2566 | 2,145,487,833 | 2020-02-29 |
| 1426 | 2020-03-16 | 628,109,428 | -819,000 | 29.2758 | 2,145,487,833 | 2020-02-29 |
| 1427 | 2020-03-13 | 628,928,428 | 74,000 | 29.3140 | 2,145,487,833 | 2020-02-29 |
| 1428 | 2020-03-12 | 628,854,428 | -301,355 | 29.3106 | 2,145,487,833 | 2020-02-29 |
| 1429 | 2020-03-11 | 629,155,783 | -385,332 | 29.3246 | 2,145,487,833 | 2020-02-29 |
| 1430 | 2020-03-10 | 629,541,115 | 166,465 | 29.3426 | 2,145,487,833 | 2020-02-29 |
| 1431 | 2020-03-09 | 629,374,650 | 44,500 | 29.3348 | 2,145,487,833 | 2020-02-29 |
| 1432 | 2020-03-06 | 629,330,150 | -62,500 | 29.3327 | 2,145,487,833 | 2020-02-29 |
| 1433 | 2020-03-05 | 629,392,650 | -73,000 | 29.3356 | 2,145,487,833 | 2020-02-29 |
| 1434 | 2020-03-04 | 629,465,650 | 403,000 | 29.3390 | 2,145,487,833 | 2020-02-29 |
| 1435 | 2020-03-03 | 629,062,650 | -260,324 | 29.3203 | 2,145,487,833 | 2020-02-29 |
| 1436 | 2020-03-02 | 629,322,974 | -85,150 | 29.3324 | 2,145,487,833 | 2020-02-29 |
| 1437 | 2020-02-28 | 629,408,124 | 771,281 | 29.3364 | 2,145,487,833 | 2020-02-26 |
| 1438 | 2020-02-27 | 628,636,843 | -455,000 | 29.3004 | 2,145,487,833 | 2020-02-26 |
| 1439 | 2020-02-26 | 629,091,843 | -98,000 | 29.3216 | 2,145,487,833 | 2020-02-26 |
| 1440 | 2020-02-25 | 629,189,843 | 26,982 | 29.4619 | 2,135,606,495 | 2020-01-31 |
| 1441 | 2020-02-24 | 629,162,861 | 262,668 | 29.4606 | 2,135,606,495 | 2020-01-31 |
| 1442 | 2020-02-21 | 628,900,193 | 297,000 | 29.4483 | 2,135,606,495 | 2020-01-31 |
| 1443 | 2020-02-20 | 628,603,193 | -167,500 | 29.4344 | 2,135,606,495 | 2020-01-31 |
| 1444 | 2020-02-19 | 628,770,693 | 600,500 | 29.4423 | 2,135,606,495 | 2020-01-31 |
| 1445 | 2020-02-18 | 628,170,193 | -165,000 | 29.4141 | 2,135,606,495 | 2020-01-31 |
| 1446 | 2020-02-17 | 628,335,193 | -75,500 | 29.4219 | 2,135,606,495 | 2020-01-31 |
| 1447 | 2020-02-14 | 628,410,693 | 265,000 | 29.4254 | 2,135,606,495 | 2020-01-31 |
| 1448 | 2020-02-13 | 628,145,693 | 63,332 | 29.4130 | 2,135,606,495 | 2020-01-31 |
| 1449 | 2020-02-12 | 628,082,361 | -1,526,500 | 29.4100 | 2,135,606,495 | 2020-01-31 |
| 1450 | 2020-02-11 | 629,608,861 | -222,500 | 29.4815 | 2,135,606,495 | 2020-01-31 |
| 1451 | 2020-02-10 | 629,831,361 | 675,000 | 29.4919 | 2,135,606,495 | 2020-01-31 |
| 1452 | 2020-02-07 | 629,156,361 | 121,500 | 29.4603 | 2,135,606,495 | 2020-01-31 |
| 1453 | 2020-02-06 | 629,034,861 | 176,883 | 29.4546 | 2,135,606,495 | 2020-01-31 |
| 1454 | 2020-02-05 | 628,857,978 | -97,000 | 29.4463 | 2,135,606,495 | 2020-01-31 |
| 1455 | 2020-02-04 | 628,954,978 | -229,000 | 29.4509 | 2,135,606,495 | 2020-01-31 |
| 1456 | 2020-02-03 | 629,183,978 | 1,350 | 29.4616 | 2,135,606,495 | 2020-01-31 |
| 1457 | 2020-01-31 | 629,182,628 | -749,000 | 29.4615 | 2,135,606,495 | 2020-01-31 |
| 1458 | 2020-01-30 | 629,931,628 | -522,018 | 29.4966 | 2,135,606,495 | 2019-12-31 |
| 1459 | 2020-01-29 | 630,453,646 | 87,168 | 29.5211 | 2,135,606,495 | 2019-12-31 |
| 1460 | 2020-01-24 | 630,366,478 | 0 | 29.5170 | 2,135,606,495 | 2019-12-31 |
| 1461 | 2020-01-23 | 630,366,478 | 6,936 | 29.5170 | 2,135,606,495 | 2019-12-31 |
| 1462 | 2020-01-22 | 630,359,542 | 26,500 | 29.5167 | 2,135,606,495 | 2019-12-31 |
| 1463 | 2020-01-21 | 630,333,042 | 8,035 | 29.5154 | 2,135,606,495 | 2019-12-31 |
| 1464 | 2020-01-20 | 630,325,007 | -126,000 | 29.5150 | 2,135,606,495 | 2019-12-31 |
| 1465 | 2020-01-17 | 630,451,007 | -22,281 | 29.5209 | 2,135,606,495 | 2019-12-31 |
| 1466 | 2020-01-16 | 630,473,288 | 180,500 | 29.5220 | 2,135,606,495 | 2019-12-31 |
| 1467 | 2020-01-15 | 630,292,788 | 59,000 | 29.5135 | 2,135,606,495 | 2019-12-31 |
| 1468 | 2020-01-14 | 630,233,788 | -3,000 | 29.5108 | 2,135,606,495 | 2019-12-31 |
| 1469 | 2020-01-13 | 630,236,788 | 57,000 | 29.5109 | 2,135,606,495 | 2019-12-31 |
| 1470 | 2020-01-10 | 630,179,788 | -722,000 | 29.5082 | 2,135,606,495 | 2019-12-31 |
| 1471 | 2020-01-09 | 630,901,788 | 592,000 | 29.5420 | 2,135,606,495 | 2019-12-31 |
| 1472 | 2020-01-08 | 630,309,788 | 267,500 | 29.5143 | 2,135,606,495 | 2019-12-31 |
| 1473 | 2020-01-07 | 630,042,288 | -138,500 | 29.5018 | 2,135,606,495 | 2019-12-31 |
| 1474 | 2020-01-06 | 630,180,788 | -129,000 | 29.5083 | 2,135,606,495 | 2019-12-31 |
| 1475 | 2020-01-03 | 630,309,788 | 180,000 | 29.5143 | 2,135,606,495 | 2019-12-31 |
| 1476 | 2020-01-02 | 630,129,788 | 44,000 | 29.5059 | 2,135,606,495 | 2019-12-31 |
| 1477 | 2019-12-31 | 630,085,788 | 0 | 29.5038 | 2,135,606,495 | 2019-12-31 |
| 1478 | 2019-12-30 | 630,085,788 | 676,000 | 29.5038 | 2,135,606,495 | 2019-11-30 |
| 1479 | 2019-12-27 | 629,409,788 | 255,000 | 29.4722 | 2,135,606,495 | 2019-11-30 |
| 1480 | 2019-12-24 | 629,154,788 | 500 | 29.4602 | 2,135,606,495 | 2019-11-30 |
| 1481 | 2019-12-23 | 629,154,288 | -989,578 | 29.4602 | 2,135,606,495 | 2019-11-30 |
| 1482 | 2019-12-20 | 630,143,866 | 724,500 | 29.5066 | 2,135,606,495 | 2019-11-30 |
| 1483 | 2019-12-19 | 629,419,366 | 237,000 | 29.4726 | 2,135,606,495 | 2019-11-30 |
| 1484 | 2019-12-18 | 629,182,366 | 153,500 | 29.4615 | 2,135,606,495 | 2019-11-30 |
| 1485 | 2019-12-17 | 629,028,866 | 793,281 | 29.4543 | 2,135,606,495 | 2019-11-30 |
| 1486 | 2019-12-16 | 628,235,585 | 721,500 | 29.4172 | 2,135,606,495 | 2019-11-30 |
| 1487 | 2019-12-13 | 627,514,085 | 179,500 | 29.3834 | 2,135,606,495 | 2019-11-30 |
| 1488 | 2019-12-12 | 627,334,585 | 58,500 | 29.3750 | 2,135,606,495 | 2019-11-30 |
| 1489 | 2019-12-11 | 627,276,085 | 25,180 | 29.3723 | 2,135,606,495 | 2019-11-30 |
| 1490 | 2019-12-10 | 627,250,905 | 39,000 | 29.3711 | 2,135,606,495 | 2019-11-30 |
| 1491 | 2019-12-09 | 627,211,905 | -51,000 | 29.3693 | 2,135,606,495 | 2019-11-30 |
| 1492 | 2019-12-06 | 627,262,905 | -39,000 | 29.3717 | 2,135,606,495 | 2019-11-30 |
| 1493 | 2019-12-05 | 627,301,905 | 74,500 | 29.3735 | 2,135,606,495 | 2019-11-30 |
| 1494 | 2019-12-04 | 627,227,405 | -115,000 | 29.3700 | 2,135,606,495 | 2019-11-30 |
| 1495 | 2019-12-03 | 627,342,405 | -117,000 | 29.3754 | 2,135,606,495 | 2019-11-30 |
| 1496 | 2019-12-02 | 627,459,405 | 207,500 | 29.3809 | 2,135,606,495 | 2019-11-30 |
| 1497 | 2019-11-29 | 627,251,905 | 69,500 | 29.3711 | 2,135,606,495 | 2019-10-31 |
| 1498 | 2019-11-28 | 627,182,405 | 636,500 | 29.3679 | 2,135,606,495 | 2019-10-31 |
| 1499 | 2019-11-27 | 626,545,905 | -1,030,500 | 29.3381 | 2,135,606,495 | 2019-10-31 |
| 1500 | 2019-11-26 | 627,576,405 | 37,500 | 29.3863 | 2,135,606,495 | 2019-10-31 |
| 1501 | 2019-11-25 | 627,538,905 | 238,000 | 29.3846 | 2,135,606,495 | 2019-10-31 |
| 1502 | 2019-11-22 | 627,300,905 | 45,168 | 29.3734 | 2,135,606,495 | 2019-10-31 |
| 1503 | 2019-11-21 | 627,255,737 | -143,000 | 29.3713 | 2,135,606,495 | 2019-10-31 |
| 1504 | 2019-11-20 | 627,398,737 | -189,000 | 29.3780 | 2,135,606,495 | 2019-10-31 |
| 1505 | 2019-11-19 | 627,587,737 | 597,200 | 29.3869 | 2,135,606,495 | 2019-10-31 |
| 1506 | 2019-11-18 | 626,990,537 | 855,000 | 29.3589 | 2,135,606,495 | 2019-10-31 |
| 1507 | 2019-11-15 | 626,135,537 | 1,003,332 | 29.3189 | 2,135,606,495 | 2019-10-31 |
| 1508 | 2019-11-14 | 625,132,205 | 316,454 | 29.2719 | 2,135,606,495 | 2019-10-31 |
| 1509 | 2019-11-13 | 624,815,751 | 394,500 | 29.2571 | 2,135,606,495 | 2019-10-31 |
| 1510 | 2019-11-12 | 624,421,251 | -272,500 | 29.2386 | 2,135,606,495 | 2019-10-31 |
| 1511 | 2019-11-11 | 624,693,751 | -155,500 | 29.2514 | 2,135,606,495 | 2019-10-31 |
| 1512 | 2019-11-08 | 624,849,251 | -152,500 | 29.2586 | 2,135,606,495 | 2019-10-31 |
| 1513 | 2019-11-07 | 625,001,751 | 67,933 | 29.2658 | 2,135,606,495 | 2019-10-31 |
| 1514 | 2019-11-06 | 624,933,818 | 50,500 | 29.2626 | 2,135,606,495 | 2019-10-31 |
| 1515 | 2019-11-05 | 624,883,318 | -217,622 | 29.2602 | 2,135,606,495 | 2019-10-31 |
| 1516 | 2019-11-04 | 625,100,940 | 118,599 | 29.2704 | 2,135,606,495 | 2019-10-31 |
| 1517 | 2019-11-01 | 624,982,341 | -1,286,500 | 29.2649 | 2,135,606,495 | 2019-10-31 |
| 1518 | 2019-10-31 | 626,268,841 | -266,000 | 29.3251 | 2,135,606,495 | 2019-10-31 |
| 1519 | 2019-10-30 | 626,534,841 | -252,000 | 29.3376 | 2,135,606,495 | 2019-09-30 |
| 1520 | 2019-10-29 | 626,786,841 | -761,500 | 29.3494 | 2,135,606,495 | 2019-09-30 |
| 1521 | 2019-10-28 | 627,548,341 | -576,000 | 29.3850 | 2,135,606,495 | 2019-09-30 |
| 1522 | 2019-10-25 | 628,124,341 | 904,000 | 29.4120 | 2,135,606,495 | 2019-09-30 |
| 1523 | 2019-10-24 | 627,220,341 | -32,000 | 29.3697 | 2,135,606,495 | 2019-09-30 |
| 1524 | 2019-10-23 | 627,252,341 | -28,000 | 29.3712 | 2,135,606,495 | 2019-09-30 |
| 1525 | 2019-10-22 | 627,280,341 | 109,500 | 29.3725 | 2,135,606,495 | 2019-09-30 |
| 1526 | 2019-10-21 | 627,170,841 | -59,500 | 29.3673 | 2,135,606,495 | 2019-09-30 |
| 1527 | 2019-10-18 | 627,230,341 | -35,000 | 29.3701 | 2,135,606,495 | 2019-09-30 |
| 1528 | 2019-10-17 | 627,265,341 | 447,000 | 29.3718 | 2,135,606,495 | 2019-09-30 |
| 1529 | 2019-10-16 | 626,818,341 | 60,000 | 29.3508 | 2,135,606,495 | 2019-09-30 |
| 1530 | 2019-10-15 | 626,758,341 | -630,070 | 29.3480 | 2,135,606,495 | 2019-09-30 |
| 1531 | 2019-10-14 | 627,388,411 | -37,500 | 29.3775 | 2,135,606,495 | 2019-09-30 |
| 1532 | 2019-10-11 | 627,425,911 | 57,000 | 29.3793 | 2,135,606,495 | 2019-09-30 |
| 1533 | 2019-10-10 | 627,368,911 | -182,500 | 29.3766 | 2,135,606,495 | 2019-09-30 |
| 1534 | 2019-10-09 | 627,551,411 | -238,000 | 29.3852 | 2,135,606,495 | 2019-09-30 |
| 1535 | 2019-10-08 | 627,789,411 | 1,000 | 29.3963 | 2,135,606,495 | 2019-09-30 |
| 1536 | 2019-10-04 | 627,788,411 | 23,000 | 29.3963 | 2,135,606,495 | 2019-09-30 |
| 1537 | 2019-10-03 | 627,765,411 | 159,101 | 29.3952 | 2,135,606,495 | 2019-09-30 |
| 1538 | 2019-10-02 | 627,606,310 | -30,500 | 29.3877 | 2,135,606,495 | 2019-09-30 |
| 1539 | 2019-09-30 | 627,636,810 | 57,000 | 29.3892 | 2,135,606,495 | 2019-09-30 |
| 1540 | 2019-09-27 | 627,579,810 | -44,500 | 29.3865 | 2,135,606,495 | 2019-08-31 |
| 1541 | 2019-09-26 | 627,624,310 | 1,336,000 | 29.3886 | 2,135,606,495 | 2019-08-31 |
| 1542 | 2019-09-25 | 626,288,310 | 31,500 | 29.3260 | 2,135,606,495 | 2019-08-31 |
| 1543 | 2019-09-24 | 626,256,810 | 111,000 | 29.3245 | 2,135,606,495 | 2019-08-31 |
| 1544 | 2019-09-23 | 626,145,810 | 46,000 | 29.3193 | 2,135,606,495 | 2019-08-31 |
| 1545 | 2019-09-20 | 626,099,810 | -189,500 | 29.3172 | 2,135,606,495 | 2019-08-31 |
| 1546 | 2019-09-19 | 626,289,310 | -395,500 | 29.3261 | 2,135,606,495 | 2019-08-31 |
| 1547 | 2019-09-18 | 626,684,810 | -281,000 | 29.3446 | 2,135,606,495 | 2019-08-31 |
| 1548 | 2019-09-17 | 626,965,810 | 824,000 | 29.3577 | 2,135,606,495 | 2019-08-31 |
| 1549 | 2019-09-16 | 626,141,810 | 205,509 | 29.3192 | 2,135,606,495 | 2019-08-31 |
| 1550 | 2019-09-13 | 625,936,301 | 99,500 | 29.3095 | 2,135,606,495 | 2019-08-31 |
| 1551 | 2019-09-12 | 625,836,801 | -87,000 | 29.3049 | 2,135,606,495 | 2019-08-31 |
| 1552 | 2019-09-11 | 625,923,801 | -270,000 | 29.3089 | 2,135,606,495 | 2019-08-31 |
| 1553 | 2019-09-10 | 626,193,801 | -16,000 | 29.3216 | 2,135,606,495 | 2019-08-31 |
| 1554 | 2019-09-09 | 626,209,801 | 2,683,053 | 29.3223 | 2,135,606,495 | 2019-08-31 |
| 1555 | 2019-09-06 | 623,526,748 | -696,000 | 29.1967 | 2,135,606,495 | 2019-08-31 |
| 1556 | 2019-09-05 | 624,222,748 | -352,163 | 29.2293 | 2,135,606,495 | 2019-08-31 |
| 1557 | 2019-09-04 | 624,574,911 | -3,872,551 | 29.2458 | 2,135,606,495 | 2019-08-31 |
| 1558 | 2019-09-03 | 628,447,462 | -688,000 | 29.4271 | 2,135,606,495 | 2019-08-31 |
| 1559 | 2019-09-02 | 629,135,462 | 346,500 | 29.4593 | 2,135,606,495 | 2019-08-31 |
| 1560 | 2019-08-30 | 628,788,962 | -132,500 | 29.4431 | 2,135,606,495 | 2019-08-22 |
| 1561 | 2019-08-29 | 628,921,462 | 78,508 | 29.4493 | 2,135,606,495 | 2019-08-22 |
| 1562 | 2019-08-28 | 628,842,954 | -545,314 | 29.4456 | 2,135,606,495 | 2019-08-22 |
| 1563 | 2019-08-27 | 629,388,268 | -82,500 | 29.4712 | 2,135,606,495 | 2019-08-22 |
| 1564 | 2019-08-26 | 629,470,768 | 52,832 | 29.4750 | 2,135,606,495 | 2019-08-22 |
| 1565 | 2019-08-23 | 629,417,936 | -7,000 | 29.4726 | 2,135,606,495 | 2019-08-22 |
| 1566 | 2019-08-22 | 629,424,936 | 284,668 | 29.4729 | 2,135,606,495 | 2019-08-22 |
| 1567 | 2019-08-21 | 629,140,268 | -425,500 | 29.6518 | 2,121,762,141 | 2019-07-31 |
| 1568 | 2019-08-20 | 629,565,768 | 248,500 | 29.6718 | 2,121,762,141 | 2019-07-31 |
| 1569 | 2019-08-19 | 629,317,268 | -120,848 | 29.6601 | 2,121,762,141 | 2019-07-31 |
| 1570 | 2019-08-16 | 629,438,116 | -51,168 | 29.6658 | 2,121,762,141 | 2019-07-31 |
| 1571 | 2019-08-15 | 629,489,284 | -373,643 | 29.6682 | 2,121,762,141 | 2019-07-31 |
| 1572 | 2019-08-14 | 629,862,927 | 85,168 | 29.6858 | 2,121,762,141 | 2019-07-31 |
| 1573 | 2019-08-13 | 629,777,759 | -85,500 | 29.6818 | 2,121,762,141 | 2019-07-31 |
| 1574 | 2019-08-12 | 629,863,259 | -230,500 | 29.6859 | 2,121,762,141 | 2019-07-31 |
| 1575 | 2019-08-09 | 630,093,759 | 66,000 | 29.6967 | 2,121,762,141 | 2019-07-31 |
| 1576 | 2019-08-08 | 630,027,759 | 506,000 | 29.6936 | 2,121,762,141 | 2019-07-31 |
| 1577 | 2019-08-07 | 629,521,759 | 161,011 | 29.6698 | 2,121,762,141 | 2019-07-31 |
| 1578 | 2019-08-06 | 629,360,748 | 1,677,000 | 29.6622 | 2,121,762,141 | 2019-07-31 |
| 1579 | 2019-08-05 | 627,683,748 | 290,500 | 29.5831 | 2,121,762,141 | 2019-07-31 |
| 1580 | 2019-08-02 | 627,393,248 | 54,000 | 29.5694 | 2,121,762,141 | 2019-07-31 |
| 1581 | 2019-08-01 | 627,339,248 | 250,000 | 29.5669 | 2,121,762,141 | 2019-07-31 |
| 1582 | 2019-07-31 | 627,089,248 | 527,000 | 29.5551 | 2,121,762,141 | 2019-07-31 |
| 1583 | 2019-07-30 | 626,562,248 | 285,500 | 29.5303 | 2,121,762,141 | 2019-06-30 |
| 1584 | 2019-07-29 | 626,276,748 | 199,348 | 29.5168 | 2,121,762,141 | 2019-06-30 |
| 1585 | 2019-07-26 | 626,077,400 | 134,000 | 29.5074 | 2,121,762,141 | 2019-06-30 |
| 1586 | 2019-07-25 | 625,943,400 | 22,000 | 29.5011 | 2,121,762,141 | 2019-06-30 |
| 1587 | 2019-07-24 | 625,921,400 | -194,000 | 29.5001 | 2,121,762,141 | 2019-06-30 |
| 1588 | 2019-07-23 | 626,115,400 | 20,000 | 29.5092 | 2,121,762,141 | 2019-06-30 |
| 1589 | 2019-07-22 | 626,095,400 | 503,823 | 29.5083 | 2,121,762,141 | 2019-06-30 |
| 1590 | 2019-07-19 | 625,591,577 | -71,500 | 29.4845 | 2,121,762,141 | 2019-06-30 |
| 1591 | 2019-07-18 | 625,663,077 | -218,856 | 29.4879 | 2,121,762,141 | 2019-06-30 |
| 1592 | 2019-07-17 | 625,881,933 | 1,093,807 | 29.4982 | 2,121,762,141 | 2019-06-30 |
| 1593 | 2019-07-16 | 624,788,126 | -385,373 | 29.4467 | 2,121,762,141 | 2019-06-30 |
| 1594 | 2019-07-15 | 625,173,499 | -432,500 | 29.4648 | 2,121,762,141 | 2019-06-30 |
| 1595 | 2019-07-12 | 625,605,999 | -19,000 | 29.4852 | 2,121,762,141 | 2019-06-30 |
| 1596 | 2019-07-11 | 625,624,999 | -86,500 | 29.4861 | 2,121,762,141 | 2019-06-30 |
| 1597 | 2019-07-10 | 625,711,499 | 254,996 | 29.4902 | 2,121,762,141 | 2019-06-30 |
| 1598 | 2019-07-09 | 625,456,503 | 124,500 | 29.4782 | 2,121,762,141 | 2019-06-30 |
| 1599 | 2019-07-08 | 625,332,003 | 426,000 | 29.4723 | 2,121,762,141 | 2019-06-30 |
| 1600 | 2019-07-05 | 624,906,003 | 63,000 | 29.4522 | 2,121,762,141 | 2019-06-30 |
| 1601 | 2019-07-04 | 624,843,003 | -219,000 | 29.4492 | 2,121,762,141 | 2019-06-30 |
| 1602 | 2019-07-03 | 625,062,003 | 33,458 | 29.4596 | 2,121,762,141 | 2019-06-30 |
| 1603 | 2019-07-02 | 625,028,545 | -353,000 | 29.4580 | 2,121,762,141 | 2019-06-30 |
| 1604 | 2019-06-28 | 625,381,545 | -89,500 | 29.4746 | 2,121,762,141 | 2019-05-31 |
| 1605 | 2019-06-27 | 625,471,045 | -15,000 | 29.4788 | 2,121,762,141 | 2019-05-31 |
| 1606 | 2019-06-26 | 625,486,045 | 190,500 | 29.4796 | 2,121,762,141 | 2019-05-31 |
| 1607 | 2019-06-25 | 625,295,545 | -86,000 | 29.4706 | 2,121,762,141 | 2019-05-31 |
| 1608 | 2019-06-24 | 625,381,545 | -75,500 | 29.4746 | 2,121,762,141 | 2019-05-31 |
| 1609 | 2019-06-21 | 625,457,045 | -667,815 | 29.4782 | 2,121,762,141 | 2019-05-31 |
| 1610 | 2019-06-20 | 626,124,860 | -329,500 | 29.5097 | 2,121,762,141 | 2019-05-31 |
| 1611 | 2019-06-19 | 626,454,360 | -65,387 | 29.5252 | 2,121,762,141 | 2019-05-31 |
| 1612 | 2019-06-18 | 626,519,747 | 15,000 | 29.5283 | 2,121,762,141 | 2019-05-31 |
| 1613 | 2019-06-17 | 626,504,747 | -368,448 | 29.5276 | 2,121,762,141 | 2019-05-31 |
| 1614 | 2019-06-14 | 626,873,195 | -214,500 | 29.5449 | 2,121,762,141 | 2019-05-31 |
| 1615 | 2019-06-13 | 627,087,695 | -117,500 | 29.5550 | 2,121,762,141 | 2019-05-31 |
| 1616 | 2019-06-12 | 627,205,195 | 90,500 | 29.5606 | 2,121,762,141 | 2019-05-31 |
| 1617 | 2019-06-11 | 627,114,695 | -27,500 | 29.5563 | 2,121,762,141 | 2019-05-31 |
| 1618 | 2019-06-10 | 627,142,195 | 2,686 | 29.5576 | 2,121,762,141 | 2019-05-31 |
| 1619 | 2019-06-06 | 627,139,509 | -143,814 | 29.5575 | 2,121,762,141 | 2019-05-31 |
| 1620 | 2019-06-05 | 627,283,323 | 59,000 | 29.5643 | 2,121,762,141 | 2019-05-31 |
| 1621 | 2019-06-04 | 627,224,323 | -31,315 | 29.5615 | 2,121,762,141 | 2019-05-31 |
| 1622 | 2019-06-03 | 627,255,638 | -69,272 | 29.5630 | 2,121,762,141 | 2019-05-31 |
| 1623 | 2019-05-31 | 627,324,910 | -363,632 | 29.5662 | 2,121,762,141 | 2019-05-31 |
| 1624 | 2019-05-30 | 627,688,542 | 218,814 | 29.5834 | 2,121,762,141 | 2019-04-30 |
| 1625 | 2019-05-29 | 627,469,728 | -166,200 | 29.5730 | 2,121,762,141 | 2019-04-30 |
| 1626 | 2019-05-28 | 627,635,928 | -135,815 | 29.5809 | 2,121,762,141 | 2019-04-30 |
| 1627 | 2019-05-27 | 627,771,743 | 434,000 | 29.5873 | 2,121,762,141 | 2019-04-30 |
| 1628 | 2019-05-24 | 627,337,743 | 87,048 | 29.5668 | 2,121,762,141 | 2019-04-30 |
| 1629 | 2019-05-23 | 627,250,695 | 36,000 | 29.5627 | 2,121,762,141 | 2019-04-30 |
| 1630 | 2019-05-22 | 627,214,695 | 278,500 | 29.5610 | 2,121,762,141 | 2019-04-30 |
| 1631 | 2019-05-21 | 626,936,195 | -65,000 | 29.5479 | 2,121,762,141 | 2019-04-30 |
| 1632 | 2019-05-20 | 627,001,195 | 185,500 | 29.5510 | 2,121,762,141 | 2019-04-30 |
| 1633 | 2019-05-17 | 626,815,695 | -426,042 | 29.5422 | 2,121,762,141 | 2019-04-30 |
| 1634 | 2019-05-16 | 627,241,737 | -101,500 | 29.5623 | 2,121,762,141 | 2019-04-30 |
| 1635 | 2019-05-15 | 627,343,237 | 135,500 | 29.5671 | 2,121,762,141 | 2019-04-30 |
| 1636 | 2019-05-14 | 627,207,737 | 592,500 | 29.5607 | 2,121,762,141 | 2019-04-30 |
| 1637 | 2019-05-10 | 626,615,237 | 304,000 | 29.5328 | 2,121,762,141 | 2019-04-30 |
| 1638 | 2019-05-09 | 626,311,237 | 570,500 | 29.5184 | 2,121,762,141 | 2019-04-30 |
| 1639 | 2019-05-08 | 625,740,737 | 409,500 | 29.4916 | 2,121,762,141 | 2019-04-30 |
| 1640 | 2019-05-07 | 625,331,237 | -59,000 | 29.4723 | 2,121,762,141 | 2019-04-30 |
| 1641 | 2019-05-06 | 625,390,237 | -128,000 | 29.4750 | 2,121,762,141 | 2019-04-30 |
| 1642 | 2019-05-03 | 625,518,237 | 1,217,000 | 29.4811 | 2,121,762,141 | 2019-04-30 |
| 1643 | 2019-05-02 | 624,301,237 | -304,000 | 29.4237 | 2,121,762,141 | 2019-04-30 |
| 1644 | 2019-04-30 | 624,605,237 | 16,000 | 29.4380 | 2,121,762,141 | 2019-04-30 |
| 1645 | 2019-04-29 | 624,589,237 | -22,000 | 29.4373 | 2,121,762,141 | 2019-03-31 |
| 1646 | 2019-04-26 | 624,611,237 | 60,500 | 29.4383 | 2,121,762,141 | 2019-03-31 |
| 1647 | 2019-04-25 | 624,550,737 | 34,500 | 29.4355 | 2,121,762,141 | 2019-03-31 |
| 1648 | 2019-04-24 | 624,516,237 | 25,500 | 29.4338 | 2,121,762,141 | 2019-03-31 |
| 1649 | 2019-04-23 | 624,490,737 | 28,500 | 29.4326 | 2,121,762,141 | 2019-03-31 |
| 1650 | 2019-04-18 | 624,462,237 | 66,000 | 29.4313 | 2,121,762,141 | 2019-03-31 |
| 1651 | 2019-04-17 | 624,396,237 | 127,500 | 29.4282 | 2,121,762,141 | 2019-03-31 |
| 1652 | 2019-04-16 | 624,268,737 | -54,500 | 29.4222 | 2,121,762,141 | 2019-03-31 |
| 1653 | 2019-04-15 | 624,323,237 | 5,000 | 29.4248 | 2,121,762,141 | 2019-03-31 |
| 1654 | 2019-04-12 | 624,318,237 | -2,000 | 29.4245 | 2,121,762,141 | 2019-03-31 |
| 1655 | 2019-04-11 | 624,320,237 | 33,000 | 29.4246 | 2,121,762,141 | 2019-03-31 |
| 1656 | 2019-04-10 | 624,287,237 | 60,500 | 29.4231 | 2,121,762,141 | 2019-03-31 |
| 1657 | 2019-04-09 | 624,226,737 | 90,500 | 29.4202 | 2,121,762,141 | 2019-03-31 |
| 1658 | 2019-04-08 | 624,136,237 | -293,178 | 29.4159 | 2,121,762,141 | 2019-03-31 |
| 1659 | 2019-04-04 | 624,429,415 | 212,808 | 29.4298 | 2,121,762,141 | 2019-03-31 |
| 1660 | 2019-04-03 | 624,216,607 | 78,500 | 29.4197 | 2,121,762,141 | 2019-03-31 |
| 1661 | 2019-04-02 | 624,138,107 | 61,000 | 29.4160 | 2,121,762,141 | 2019-03-31 |
| 1662 | 2019-04-01 | 624,077,107 | -54,360 | 29.4132 | 2,121,762,141 | 2019-03-31 |
| 1663 | 2019-03-29 | 624,131,467 | -836,000 | 29.4157 | 2,121,762,141 | 2019-03-01 |
| 1664 | 2019-03-28 | 624,967,467 | -577,000 | 29.4551 | 2,121,762,141 | 2019-03-01 |
| 1665 | 2019-03-27 | 625,544,467 | 58,500 | 29.4823 | 2,121,762,141 | 2019-03-01 |
| 1666 | 2019-03-26 | 625,485,967 | -13,000 | 29.4796 | 2,121,762,141 | 2019-03-01 |
| 1667 | 2019-03-25 | 625,498,967 | -286,248 | 29.4802 | 2,121,762,141 | 2019-03-01 |
| 1668 | 2019-03-22 | 625,785,215 | -17,500 | 29.4937 | 2,121,762,141 | 2019-03-01 |
| 1669 | 2019-03-21 | 625,802,715 | 96,377 | 29.4945 | 2,121,762,141 | 2019-03-01 |
| 1670 | 2019-03-20 | 625,706,338 | -272,377 | 29.4899 | 2,121,762,141 | 2019-03-01 |
| 1671 | 2019-03-19 | 625,978,715 | 15,000 | 29.5028 | 2,121,762,141 | 2019-03-01 |
| 1672 | 2019-03-18 | 625,963,715 | 237,500 | 29.5021 | 2,121,762,141 | 2019-03-01 |
| 1673 | 2019-03-15 | 625,726,215 | -40,500 | 29.4909 | 2,121,762,141 | 2019-03-01 |
| 1674 | 2019-03-14 | 625,766,715 | -125,500 | 29.4928 | 2,121,762,141 | 2019-03-01 |
| 1675 | 2019-03-13 | 625,892,215 | 221,000 | 29.4987 | 2,121,762,141 | 2019-03-01 |
| 1676 | 2019-03-12 | 625,671,215 | -91,623 | 29.4883 | 2,121,762,141 | 2019-03-01 |
| 1677 | 2019-03-11 | 625,762,838 | -565,477 | 29.4926 | 2,121,762,141 | 2019-03-01 |
| 1678 | 2019-03-08 | 626,328,315 | -233,900 | 29.5193 | 2,121,762,141 | 2019-03-01 |
| 1679 | 2019-03-07 | 626,562,215 | 16,258 | 29.5303 | 2,121,762,141 | 2019-03-01 |
| 1680 | 2019-03-06 | 626,545,957 | 30,184 | 29.5295 | 2,121,762,141 | 2019-03-01 |
| 1681 | 2019-03-05 | 626,515,773 | -241,000 | 29.5281 | 2,121,762,141 | 2019-03-01 |
| 1682 | 2019-03-04 | 626,756,773 | 2,005,040 | 29.5394 | 2,121,762,141 | 2019-03-01 |
| 1683 | 2019-03-01 | 624,751,733 | -161,100 | 29.4449 | 2,121,762,141 | 2019-03-01 |
| 1684 | 2019-02-28 | 624,912,833 | -85,000 | 29.6207 | 2,109,715,939 | 2019-02-28 |
| 1685 | 2019-02-27 | 624,997,833 | -259,981 | 29.6247 | 2,109,715,939 | 2019-01-31 |
| 1686 | 2019-02-26 | 625,257,814 | 675,500 | 29.6371 | 2,109,715,939 | 2019-01-31 |
| 1687 | 2019-02-25 | 624,582,314 | 111,000 | 29.6050 | 2,109,715,939 | 2019-01-31 |
| 1688 | 2019-02-22 | 624,471,314 | 237,000 | 29.5998 | 2,109,715,939 | 2019-01-31 |
| 1689 | 2019-02-21 | 624,234,314 | -388,000 | 29.5885 | 2,109,715,939 | 2019-01-31 |
| 1690 | 2019-02-20 | 624,622,314 | 763,500 | 29.6069 | 2,109,715,939 | 2019-01-31 |
| 1691 | 2019-02-19 | 623,858,814 | 205,500 | 29.5707 | 2,109,715,939 | 2019-01-31 |
| 1692 | 2019-02-18 | 623,653,314 | -5,500 | 29.5610 | 2,109,715,939 | 2019-01-31 |
| 1693 | 2019-02-15 | 623,658,814 | 4,000 | 29.5613 | 2,109,715,939 | 2019-01-31 |
| 1694 | 2019-02-14 | 623,654,814 | -104,500 | 29.5611 | 2,109,715,939 | 2019-01-31 |
| 1695 | 2019-02-13 | 623,759,314 | -37,500 | 29.5660 | 2,109,715,939 | 2019-01-31 |
| 1696 | 2019-02-12 | 623,796,814 | 286,500 | 29.5678 | 2,109,715,939 | 2019-01-31 |
| 1697 | 2019-02-11 | 623,510,314 | 707,094 | 29.5542 | 2,109,715,939 | 2019-01-31 |
| 1698 | 2019-02-08 | 622,803,220 | 183,500 | 29.5207 | 2,109,715,939 | 2019-01-31 |
| 1699 | 2019-02-04 | 622,619,720 | 10,000 | 29.5120 | 2,109,715,939 | 2019-01-31 |
| 1700 | 2019-02-01 | 622,609,720 | 186,000 | 29.5115 | 2,109,715,939 | 2019-01-31 |
| 1701 | 2019-01-31 | 622,423,720 | 60,500 | 29.5027 | 2,109,715,939 | 2019-01-31 |
| 1702 | 2019-01-30 | 622,363,220 | -127,000 | 29.4999 | 2,109,715,939 | 2018-12-31 |
| 1703 | 2019-01-29 | 622,490,220 | 132,000 | 29.5059 | 2,109,715,939 | 2018-12-31 |
| 1704 | 2019-01-28 | 622,358,220 | 328,000 | 29.4996 | 2,109,715,939 | 2018-12-31 |
| 1705 | 2019-01-25 | 622,030,220 | 107,000 | 29.4841 | 2,109,715,939 | 2018-12-31 |
| 1706 | 2019-01-24 | 621,923,220 | -356,001 | 29.4790 | 2,109,715,939 | 2018-12-31 |
| 1707 | 2019-01-23 | 622,279,221 | 816,501 | 29.4959 | 2,109,715,939 | 2018-12-31 |
| 1708 | 2019-01-22 | 621,462,720 | 9,959 | 29.4572 | 2,109,715,939 | 2018-12-31 |
| 1709 | 2019-01-21 | 621,452,761 | -326,000 | 29.4567 | 2,109,715,939 | 2018-12-31 |
| 1710 | 2019-01-18 | 621,778,761 | 94,957 | 29.4722 | 2,109,715,939 | 2018-12-31 |
| 1711 | 2019-01-17 | 621,683,804 | -466,458 | 29.4677 | 2,109,715,939 | 2018-12-31 |
| 1712 | 2019-01-16 | 622,150,262 | 39,000 | 29.4898 | 2,109,715,939 | 2018-12-31 |
| 1713 | 2019-01-15 | 622,111,262 | 505,500 | 29.4879 | 2,109,715,939 | 2018-12-31 |
| 1714 | 2019-01-14 | 621,605,762 | -135,500 | 29.4640 | 2,109,715,939 | 2018-12-31 |
| 1715 | 2019-01-11 | 621,741,262 | -606,500 | 29.4704 | 2,109,715,939 | 2018-12-31 |
| 1716 | 2019-01-10 | 622,347,762 | 146,500 | 29.4991 | 2,109,715,939 | 2018-12-31 |
| 1717 | 2019-01-09 | 622,201,262 | -109,000 | 29.4922 | 2,109,715,939 | 2018-12-31 |
| 1718 | 2019-01-08 | 622,310,262 | -314,500 | 29.4973 | 2,109,715,939 | 2018-12-31 |
| 1719 | 2019-01-07 | 622,624,762 | 46,500 | 29.5123 | 2,109,715,939 | 2018-12-31 |
| 1720 | 2019-01-04 | 622,578,262 | 29,000 | 29.5101 | 2,109,715,939 | 2018-12-31 |
| 1721 | 2019-01-03 | 622,549,262 | 66,943 | 29.5087 | 2,109,715,939 | 2018-12-31 |
| 1722 | 2019-01-02 | 622,482,319 | 422,760 | 29.5055 | 2,109,715,939 | 2018-12-31 |
| 1723 | 2018-12-31 | 622,059,559 | 0 | 29.4855 | 2,109,715,939 | 2018-12-31 |
| 1724 | 2018-12-28 | 622,059,559 | -740,760 | 29.4855 | 2,109,715,939 | 2018-11-30 |
| 1725 | 2018-12-27 | 622,800,319 | -240,500 | 29.5206 | 2,109,715,939 | 2018-11-30 |
| 1726 | 2018-12-24 | 623,040,819 | 0 | 29.5320 | 2,109,715,939 | 2018-11-30 |
| 1727 | 2018-12-21 | 623,040,819 | 15,000 | 29.5320 | 2,109,715,939 | 2018-11-30 |
| 1728 | 2018-12-20 | 623,025,819 | 25,500 | 29.5313 | 2,109,715,939 | 2018-11-30 |
| 1729 | 2018-12-19 | 623,000,319 | 96,500 | 29.5301 | 2,109,715,939 | 2018-11-30 |
| 1730 | 2018-12-18 | 622,903,819 | -22,000 | 29.5255 | 2,109,715,939 | 2018-11-30 |
| 1731 | 2018-12-17 | 622,925,819 | 72,000 | 29.5265 | 2,109,715,939 | 2018-11-30 |
| 1732 | 2018-12-14 | 622,853,819 | -94,579 | 29.5231 | 2,109,715,939 | 2018-11-30 |
| 1733 | 2018-12-13 | 622,948,398 | -5,685 | 29.5276 | 2,109,715,939 | 2018-11-30 |
| 1734 | 2018-12-12 | 622,954,083 | 24,000 | 29.5279 | 2,109,715,939 | 2018-11-30 |
| 1735 | 2018-12-11 | 622,930,083 | 24,500 | 29.5267 | 2,109,715,939 | 2018-11-30 |
| 1736 | 2018-12-10 | 622,905,583 | -137,500 | 29.5256 | 2,109,715,939 | 2018-11-30 |
| 1737 | 2018-12-07 | 623,043,083 | 94,500 | 29.5321 | 2,109,715,939 | 2018-11-30 |
| 1738 | 2018-12-06 | 622,948,583 | -18,500 | 29.5276 | 2,109,715,939 | 2018-11-30 |
| 1739 | 2018-12-05 | 622,967,083 | -1,072,183 | 29.5285 | 2,109,715,939 | 2018-11-30 |
| 1740 | 2018-12-04 | 624,039,266 | -165,500 | 29.5793 | 2,109,715,939 | 2018-11-30 |
| 1741 | 2018-12-03 | 624,204,766 | 93,000 | 29.5871 | 2,109,715,939 | 2018-11-30 |
| 1742 | 2018-11-30 | 624,111,766 | 1,572,685 | 29.5827 | 2,109,715,939 | 2018-11-30 |
| 1743 | 2018-11-29 | 622,539,081 | -255,001 | 29.5082 | 2,109,715,939 | 2018-10-31 |
| 1744 | 2018-11-28 | 622,794,082 | -2,104,500 | 29.5203 | 2,109,715,939 | 2018-10-31 |
| 1745 | 2018-11-27 | 624,898,582 | -36,500 | 29.6200 | 2,109,715,939 | 2018-10-31 |
| 1746 | 2018-11-26 | 624,935,082 | -52,000 | 29.6218 | 2,109,715,939 | 2018-10-31 |
| 1747 | 2018-11-23 | 624,987,082 | -18,500 | 29.6242 | 2,109,715,939 | 2018-10-31 |
| 1748 | 2018-11-22 | 625,005,582 | -85,997 | 29.6251 | 2,109,715,939 | 2018-10-31 |
| 1749 | 2018-11-21 | 625,091,579 | -197,497 | 29.6292 | 2,109,715,939 | 2018-10-31 |
| 1750 | 2018-11-20 | 625,289,076 | 39,000 | 29.6385 | 2,109,715,939 | 2018-10-31 |
| 1751 | 2018-11-19 | 625,250,076 | -63,000 | 29.6367 | 2,109,715,939 | 2018-10-31 |
| 1752 | 2018-11-16 | 625,313,076 | 51,000 | 29.6397 | 2,109,715,939 | 2018-10-31 |
| 1753 | 2018-11-15 | 625,262,076 | 503 | 29.6373 | 2,109,715,939 | 2018-10-31 |
| 1754 | 2018-11-14 | 625,261,573 | 31,000 | 29.6372 | 2,109,715,939 | 2018-10-31 |
| 1755 | 2018-11-13 | 625,230,573 | -165,000 | 29.6358 | 2,109,715,939 | 2018-10-31 |
| 1756 | 2018-11-12 | 625,395,573 | 10,000 | 29.6436 | 2,109,715,939 | 2018-10-31 |
| 1757 | 2018-11-09 | 625,385,573 | 8,000 | 29.6431 | 2,109,715,939 | 2018-10-31 |
| 1758 | 2018-11-08 | 625,377,573 | 103,500 | 29.6427 | 2,109,715,939 | 2018-10-31 |
| 1759 | 2018-11-07 | 625,274,073 | 102,000 | 29.6378 | 2,109,715,939 | 2018-10-31 |
| 1760 | 2018-11-06 | 625,172,073 | 236,000 | 29.6330 | 2,109,715,939 | 2018-10-31 |
| 1761 | 2018-11-05 | 624,936,073 | -16,011 | 29.6218 | 2,109,715,939 | 2018-10-31 |
| 1762 | 2018-11-02 | 624,952,084 | 155,500 | 29.6226 | 2,109,715,939 | 2018-10-31 |
| 1763 | 2018-11-01 | 624,796,584 | 102,000 | 29.6152 | 2,109,715,939 | 2018-10-31 |
| 1764 | 2018-10-31 | 624,694,584 | 36,000 | 29.6104 | 2,109,715,939 | 2018-10-31 |
| 1765 | 2018-10-30 | 624,658,584 | 127,000 | 29.6087 | 2,109,715,939 | 2018-09-30 |
| 1766 | 2018-10-29 | 624,531,584 | -116,500 | 29.6026 | 2,109,715,939 | 2018-09-30 |
| 1767 | 2018-10-26 | 624,648,084 | -338,500 | 29.6082 | 2,109,715,939 | 2018-09-30 |
| 1768 | 2018-10-25 | 624,986,584 | 43,500 | 29.6242 | 2,109,715,939 | 2018-09-30 |
| 1769 | 2018-10-24 | 624,943,084 | -77,000 | 29.6221 | 2,109,715,939 | 2018-09-30 |
| 1770 | 2018-10-23 | 625,020,084 | -59,000 | 29.6258 | 2,109,715,939 | 2018-09-30 |
| 1771 | 2018-10-22 | 625,079,084 | 63,000 | 29.6286 | 2,109,715,939 | 2018-09-30 |
| 1772 | 2018-10-19 | 625,016,084 | -211,000 | 29.6256 | 2,109,715,939 | 2018-09-30 |
| 1773 | 2018-10-18 | 625,227,084 | -33,500 | 29.6356 | 2,109,715,939 | 2018-09-30 |
| 1774 | 2018-10-16 | 625,260,584 | -75,000 | 29.6372 | 2,109,715,939 | 2018-09-30 |
| 1775 | 2018-10-15 | 625,335,584 | 738,708 | 29.6407 | 2,109,715,939 | 2018-09-30 |
| 1776 | 2018-10-12 | 624,596,876 | -72,000 | 29.6057 | 2,109,715,939 | 2018-09-30 |
| 1777 | 2018-10-11 | 624,668,876 | -172,136 | 29.6091 | 2,109,715,939 | 2018-09-30 |
| 1778 | 2018-10-10 | 624,841,012 | -53,500 | 29.6173 | 2,109,715,939 | 2018-09-30 |
| 1779 | 2018-10-09 | 624,894,512 | -2,500 | 29.6198 | 2,109,715,939 | 2018-09-30 |
| 1780 | 2018-10-08 | 624,897,012 | 376,500 | 29.6200 | 2,109,715,939 | 2018-09-30 |
| 1781 | 2018-10-05 | 624,520,512 | 720,260 | 29.6021 | 2,109,715,939 | 2018-09-30 |
| 1782 | 2018-10-04 | 623,800,252 | -583,873 | 29.5680 | 2,109,715,939 | 2018-09-30 |
| 1783 | 2018-10-03 | 624,384,125 | 86,500 | 29.5956 | 2,109,715,939 | 2018-09-30 |
| 1784 | 2018-10-02 | 624,297,625 | 10,239,500 | 29.5915 | 2,109,715,939 | 2018-09-30 |
| 1785 | 2018-09-28 | 614,058,125 | 119,500 | 29.1062 | 2,109,715,939 | 2018-08-31 |
| 1786 | 2018-09-27 | 613,938,625 | 289,079 | 29.1005 | 2,109,715,939 | 2018-08-31 |
| 1787 | 2018-09-26 | 613,649,546 | -142,500 | 29.0868 | 2,109,715,939 | 2018-08-31 |
| 1788 | 2018-09-24 | 613,792,046 | 154,500 | 29.0936 | 2,109,715,939 | 2018-08-31 |
| 1789 | 2018-09-21 | 613,637,546 | -522,500 | 29.0863 | 2,109,715,939 | 2018-08-31 |
| 1790 | 2018-09-20 | 614,160,046 | 248,000 | 29.1110 | 2,109,715,939 | 2018-08-31 |
| 1791 | 2018-09-19 | 613,912,046 | -44,000 | 29.0993 | 2,109,715,939 | 2018-08-31 |
| 1792 | 2018-09-18 | 613,956,046 | -130,000 | 29.1014 | 2,109,715,939 | 2018-08-31 |
| 1793 | 2018-09-17 | 614,086,046 | -62,000 | 29.1075 | 2,109,715,939 | 2018-08-31 |
| 1794 | 2018-09-14 | 614,148,046 | -282,000 | 29.1105 | 2,109,715,939 | 2018-08-31 |
| 1795 | 2018-09-13 | 614,430,046 | 354,700 | 29.1238 | 2,109,715,939 | 2018-08-31 |
| 1796 | 2018-09-12 | 614,075,346 | -21,000 | 29.1070 | 2,109,715,939 | 2018-08-31 |
| 1797 | 2018-09-11 | 614,096,346 | 497,042 | 29.1080 | 2,109,715,939 | 2018-08-31 |
| 1798 | 2018-09-10 | 613,599,304 | 44,000 | 29.0845 | 2,109,715,939 | 2018-08-31 |
| 1799 | 2018-09-07 | 613,555,304 | 985,000 | 29.0824 | 2,109,715,939 | 2018-08-31 |
| 1800 | 2018-09-06 | 612,570,304 | 138,300 | 29.0357 | 2,109,715,939 | 2018-08-31 |
| 1801 | 2018-09-05 | 612,432,004 | 379,000 | 29.0291 | 2,109,715,939 | 2018-08-31 |
| 1802 | 2018-09-04 | 612,053,004 | -129,500 | 29.0112 | 2,109,715,939 | 2018-08-31 |
| 1803 | 2018-09-03 | 612,182,504 | -202,500 | 29.0173 | 2,109,715,939 | 2018-08-31 |
| 1804 | 2018-08-31 | 612,385,004 | 161,000 | 29.0269 | 2,109,715,939 | 2018-08-31 |
| 1805 | 2018-08-30 | 612,224,004 | 25,000 | 29.0193 | 2,109,715,939 | 2018-08-23 |
| 1806 | 2018-08-29 | 612,199,004 | -40,000 | 29.0181 | 2,109,715,939 | 2018-08-23 |
| 1807 | 2018-08-28 | 612,239,004 | -60,000 | 29.0200 | 2,109,715,939 | 2018-08-23 |
| 1808 | 2018-08-27 | 612,299,004 | -570,500 | 29.0228 | 2,109,715,939 | 2018-08-23 |
| 1809 | 2018-08-24 | 612,869,504 | 2,500 | 29.0499 | 2,109,715,939 | 2018-08-23 |
| 1810 | 2018-08-23 | 612,867,004 | -116,000 | 29.0497 | 2,109,715,939 | 2018-08-23 |
| 1811 | 2018-08-22 | 612,983,004 | 142,500 | 29.2024 | 2,099,083,438 | 2018-07-31 |
| 1812 | 2018-08-21 | 612,840,504 | -80,453 | 29.1956 | 2,099,083,438 | 2018-07-31 |
| 1813 | 2018-08-20 | 612,920,957 | -67,000 | 29.1995 | 2,099,083,438 | 2018-07-31 |
| 1814 | 2018-08-17 | 612,987,957 | -116,500 | 29.2026 | 2,099,083,438 | 2018-07-31 |
| 1815 | 2018-08-16 | 613,104,457 | 12,000 | 29.2082 | 2,099,083,438 | 2018-07-31 |
| 1816 | 2018-08-15 | 613,092,457 | -96,500 | 29.2076 | 2,099,083,438 | 2018-07-31 |
| 1817 | 2018-08-14 | 613,188,957 | -750,333 | 29.2122 | 2,099,083,438 | 2018-07-31 |
| 1818 | 2018-08-13 | 613,939,290 | -179,636 | 29.2480 | 2,099,083,438 | 2018-07-31 |
| 1819 | 2018-08-10 | 614,118,926 | -172,500 | 29.2565 | 2,099,083,438 | 2018-07-31 |
| 1820 | 2018-08-09 | 614,291,426 | -357,500 | 29.2647 | 2,099,083,438 | 2018-07-31 |
| 1821 | 2018-08-08 | 614,648,926 | 69,500 | 29.2818 | 2,099,083,438 | 2018-07-31 |
| 1822 | 2018-08-07 | 614,579,426 | 27,000 | 29.2785 | 2,099,083,438 | 2018-07-31 |
| 1823 | 2018-08-06 | 614,552,426 | 471,500 | 29.2772 | 2,099,083,438 | 2018-07-31 |
| 1824 | 2018-08-03 | 614,080,926 | 68,500 | 29.2547 | 2,099,083,438 | 2018-07-31 |
| 1825 | 2018-08-02 | 614,012,426 | 199,500 | 29.2515 | 2,099,083,438 | 2018-07-31 |
| 1826 | 2018-08-01 | 613,812,926 | 54,000 | 29.2419 | 2,099,083,438 | 2018-07-31 |
| 1827 | 2018-07-31 | 613,758,926 | -106,500 | 29.2394 | 2,099,083,438 | 2018-07-31 |
| 1828 | 2018-07-30 | 613,865,426 | -217,500 | 29.2445 | 2,099,083,438 | 2018-06-30 |
| 1829 | 2018-07-27 | 614,082,926 | 289,282 | 29.2548 | 2,099,083,438 | 2018-06-30 |
| 1830 | 2018-07-26 | 613,793,644 | -377,000 | 29.2410 | 2,099,083,438 | 2018-06-30 |
| 1831 | 2018-07-25 | 614,170,644 | 91,500 | 29.2590 | 2,099,083,438 | 2018-06-30 |
| 1832 | 2018-07-24 | 614,079,144 | -5,500 | 29.2546 | 2,099,083,438 | 2018-06-30 |
| 1833 | 2018-07-23 | 614,084,644 | 23,000 | 29.2549 | 2,099,083,438 | 2018-06-30 |
| 1834 | 2018-07-20 | 614,061,644 | 235,855 | 29.2538 | 2,099,083,438 | 2018-06-30 |
| 1835 | 2018-07-19 | 613,825,789 | -421,125 | 29.2426 | 2,099,083,438 | 2018-06-30 |
| 1836 | 2018-07-18 | 614,246,914 | 54,000 | 29.2626 | 2,099,083,438 | 2018-06-30 |
| 1837 | 2018-07-17 | 614,192,914 | 90,443 | 29.2601 | 2,099,083,438 | 2018-06-30 |
| 1838 | 2018-07-16 | 614,102,471 | -698,000 | 29.2557 | 2,099,083,438 | 2018-06-30 |
| 1839 | 2018-07-13 | 614,800,471 | -205,500 | 29.2890 | 2,099,083,438 | 2018-06-30 |
| 1840 | 2018-07-12 | 615,005,971 | -197,500 | 29.2988 | 2,099,083,438 | 2018-06-30 |
| 1841 | 2018-07-11 | 615,203,471 | -91,000 | 29.3082 | 2,099,083,438 | 2018-06-30 |
| 1842 | 2018-07-10 | 615,294,471 | 446,000 | 29.3125 | 2,099,083,438 | 2018-06-30 |
| 1843 | 2018-07-09 | 614,848,471 | 39,000 | 29.2913 | 2,099,083,438 | 2018-06-30 |
| 1844 | 2018-07-06 | 614,809,471 | 86,000 | 29.2894 | 2,099,083,438 | 2018-06-30 |
| 1845 | 2018-07-05 | 614,723,471 | 97,069 | 29.2853 | 2,099,083,438 | 2018-06-30 |
| 1846 | 2018-07-04 | 614,626,402 | 64,557 | 29.2807 | 2,099,083,438 | 2018-06-30 |
| 1847 | 2018-07-03 | 614,561,845 | 12,000 | 29.2776 | 2,099,083,438 | 2018-06-30 |
| 1848 | 2018-06-29 | 614,549,845 | -52,000 | 29.2771 | 2,099,083,438 | 2018-05-31 |
| 1849 | 2018-06-28 | 614,601,845 | -313,500 | 29.2795 | 2,099,083,438 | 2018-05-31 |
| 1850 | 2018-06-27 | 614,915,345 | -20,500 | 29.2945 | 2,099,083,438 | 2018-05-31 |
| 1851 | 2018-06-26 | 614,935,845 | -297,000 | 29.2954 | 2,099,083,438 | 2018-05-31 |
| 1852 | 2018-06-25 | 615,232,845 | -234,500 | 29.3096 | 2,099,083,438 | 2018-05-31 |
| 1853 | 2018-06-22 | 615,467,345 | -63,000 | 29.3208 | 2,099,083,438 | 2018-05-31 |
| 1854 | 2018-06-21 | 615,530,345 | -349,000 | 29.3238 | 2,099,083,438 | 2018-05-31 |
| 1855 | 2018-06-20 | 615,879,345 | -17,500 | 29.3404 | 2,099,083,438 | 2018-05-31 |
| 1856 | 2018-06-19 | 615,896,845 | -51,500 | 29.3412 | 2,099,083,438 | 2018-05-31 |
| 1857 | 2018-06-15 | 615,948,345 | -373,000 | 29.3437 | 2,099,083,438 | 2018-05-31 |
| 1858 | 2018-06-14 | 616,321,345 | 112,000 | 29.3615 | 2,099,083,438 | 2018-05-31 |
| 1859 | 2018-06-13 | 616,209,345 | -176,500 | 29.3561 | 2,099,083,438 | 2018-05-31 |
| 1860 | 2018-06-12 | 616,385,845 | -22,500 | 29.3645 | 2,099,083,438 | 2018-05-31 |
| 1861 | 2018-06-11 | 616,408,345 | 11,000 | 29.3656 | 2,099,083,438 | 2018-05-31 |
| 1862 | 2018-06-08 | 616,397,345 | -4,500 | 29.3651 | 2,099,083,438 | 2018-05-31 |
| 1863 | 2018-06-07 | 616,401,845 | -156,500 | 29.3653 | 2,099,083,438 | 2018-05-31 |
| 1864 | 2018-06-06 | 616,558,345 | -799,000 | 29.3727 | 2,099,083,438 | 2018-05-31 |
| 1865 | 2018-06-05 | 617,357,345 | -17,000 | 29.4108 | 2,099,083,438 | 2018-05-31 |
| 1866 | 2018-06-04 | 617,374,345 | -34,066 | 29.4116 | 2,099,083,438 | 2018-05-31 |
| 1867 | 2018-06-01 | 617,408,411 | -156,000 | 29.4132 | 2,099,083,438 | 2018-05-31 |
| 1868 | 2018-05-31 | 617,564,411 | -433,000 | 29.4207 | 2,099,083,438 | 2018-05-31 |
| 1869 | 2018-05-30 | 617,997,411 | 39,500 | 29.4413 | 2,099,083,438 | 2018-04-30 |
| 1870 | 2018-05-29 | 617,957,911 | 49,000 | 29.4394 | 2,099,083,438 | 2018-04-30 |
| 1871 | 2018-05-28 | 617,908,911 | -326,500 | 29.4371 | 2,099,083,438 | 2018-04-30 |
| 1872 | 2018-05-25 | 618,235,411 | -355,000 | 29.4526 | 2,099,083,438 | 2018-04-30 |
| 1873 | 2018-05-24 | 618,590,411 | 42,500 | 29.4695 | 2,099,083,438 | 2018-04-30 |
| 1874 | 2018-05-23 | 618,547,911 | -381,500 | 29.4675 | 2,099,083,438 | 2018-04-30 |
| 1875 | 2018-05-21 | 618,929,411 | -375,500 | 29.4857 | 2,099,083,438 | 2018-04-30 |
| 1876 | 2018-05-18 | 619,304,911 | -98,000 | 29.5036 | 2,099,083,438 | 2018-04-30 |
| 1877 | 2018-05-17 | 619,402,911 | -189,500 | 29.5083 | 2,099,083,438 | 2018-04-30 |
| 1878 | 2018-05-16 | 619,592,411 | -655,000 | 29.5173 | 2,099,083,438 | 2018-04-30 |
| 1879 | 2018-05-15 | 620,247,411 | -1,143,500 | 29.5485 | 2,099,083,438 | 2018-04-30 |
| 1880 | 2018-05-14 | 621,390,911 | -121,500 | 29.6030 | 2,099,083,438 | 2018-04-30 |
| 1881 | 2018-05-11 | 621,512,411 | 72,000 | 29.6088 | 2,099,083,438 | 2018-04-30 |
| 1882 | 2018-05-10 | 621,440,411 | -239,000 | 29.6053 | 2,099,083,438 | 2018-04-30 |
| 1883 | 2018-05-09 | 621,679,411 | -74,000 | 29.6167 | 2,099,083,438 | 2018-04-30 |
| 1884 | 2018-05-08 | 621,753,411 | -156,569 | 29.6202 | 2,099,083,438 | 2018-04-30 |
| 1885 | 2018-05-07 | 621,909,980 | -39,000 | 29.6277 | 2,099,083,438 | 2018-04-30 |
| 1886 | 2018-05-04 | 621,948,980 | -137,500 | 29.6296 | 2,099,083,438 | 2018-04-30 |
| 1887 | 2018-05-03 | 622,086,480 | 95,983 | 29.6361 | 2,099,083,438 | 2018-04-30 |
| 1888 | 2018-05-02 | 621,990,497 | -273,000 | 29.6315 | 2,099,083,438 | 2018-04-30 |
| 1889 | 2018-04-30 | 622,263,497 | 3,000 | 29.6445 | 2,099,083,438 | 2018-04-30 |
| 1890 | 2018-04-27 | 622,260,497 | 266,250 | 29.6444 | 2,099,083,438 | 2018-03-31 |
| 1891 | 2018-04-26 | 621,994,247 | -33,500 | 29.6317 | 2,099,083,438 | 2018-03-31 |
| 1892 | 2018-04-25 | 622,027,747 | 1,090,517 | 29.6333 | 2,099,083,438 | 2018-03-31 |
| 1893 | 2018-04-24 | 620,937,230 | -36,100 | 29.5814 | 2,099,083,438 | 2018-03-31 |
| 1894 | 2018-04-23 | 620,973,330 | -248,500 | 29.5831 | 2,099,083,438 | 2018-03-31 |
| 1895 | 2018-04-20 | 621,221,830 | 10,679 | 29.5949 | 2,099,083,438 | 2018-03-31 |
| 1896 | 2018-04-19 | 621,211,151 | -138,000 | 29.5944 | 2,099,083,438 | 2018-03-31 |
| 1897 | 2018-04-18 | 621,349,151 | 25,500 | 29.6010 | 2,099,083,438 | 2018-03-31 |
| 1898 | 2018-04-17 | 621,323,651 | 93,500 | 29.5998 | 2,099,083,438 | 2018-03-31 |
| 1899 | 2018-04-16 | 621,230,151 | 257,000 | 29.5953 | 2,099,083,438 | 2018-03-31 |
| 1900 | 2018-04-13 | 620,973,151 | 398,000 | 29.5831 | 2,099,083,438 | 2018-03-31 |
| 1901 | 2018-04-12 | 620,575,151 | 78,500 | 29.5641 | 2,099,083,438 | 2018-03-31 |
| 1902 | 2018-04-11 | 620,496,651 | 52,500 | 29.5604 | 2,099,083,438 | 2018-03-31 |
| 1903 | 2018-04-10 | 620,444,151 | 428,179 | 29.5579 | 2,099,083,438 | 2018-03-31 |
| 1904 | 2018-04-09 | 620,015,972 | 187,500 | 29.5375 | 2,099,083,438 | 2018-03-31 |
| 1905 | 2018-04-06 | 619,828,472 | 111,500 | 29.5285 | 2,099,083,438 | 2018-03-31 |
| 1906 | 2018-04-04 | 619,716,972 | 24,000 | 29.5232 | 2,099,083,438 | 2018-03-31 |
| 1907 | 2018-04-03 | 619,692,972 | -163,998 | 29.5221 | 2,099,083,438 | 2018-03-31 |
| 1908 | 2018-03-29 | 619,856,970 | -63,500 | 29.5299 | 2,099,083,438 | 2018-02-28 |
| 1909 | 2018-03-28 | 619,920,470 | 373,729 | 29.5329 | 2,099,083,438 | 2018-02-28 |
| 1910 | 2018-03-27 | 619,546,741 | -273,500 | 29.5151 | 2,099,083,438 | 2018-02-28 |
| 1911 | 2018-03-26 | 619,820,241 | -265,500 | 29.5281 | 2,099,083,438 | 2018-02-28 |
| 1912 | 2018-03-23 | 620,085,741 | 228,000 | 29.5408 | 2,099,083,438 | 2018-02-28 |
| 1913 | 2018-03-22 | 619,857,741 | 215,500 | 29.5299 | 2,099,083,438 | 2018-02-28 |
| 1914 | 2018-03-21 | 619,642,241 | -259,000 | 29.5197 | 2,099,083,438 | 2018-02-28 |
| 1915 | 2018-03-20 | 619,901,241 | 60,000 | 29.5320 | 2,099,083,438 | 2018-02-28 |
| 1916 | 2018-03-19 | 619,841,241 | -81,000 | 29.5291 | 2,099,083,438 | 2018-02-28 |
| 1917 | 2018-03-16 | 619,922,241 | -260,000 | 29.5330 | 2,099,083,438 | 2018-02-28 |
| 1918 | 2018-03-15 | 620,182,241 | -82,000 | 29.5454 | 2,099,083,438 | 2018-02-28 |
| 1919 | 2018-03-14 | 620,264,241 | -31,000 | 29.5493 | 2,099,083,438 | 2018-02-28 |
| 1920 | 2018-03-13 | 620,295,241 | -75,000 | 29.5508 | 2,099,083,438 | 2018-02-28 |
| 1921 | 2018-03-12 | 620,370,241 | -321,500 | 29.5543 | 2,099,083,438 | 2018-02-28 |
| 1922 | 2018-03-09 | 620,691,741 | -116,500 | 29.5697 | 2,099,083,438 | 2018-02-28 |
| 1923 | 2018-03-08 | 620,808,241 | -221,500 | 29.5752 | 2,099,083,438 | 2018-02-28 |
| 1924 | 2018-03-07 | 621,029,741 | -437,066 | 29.5858 | 2,099,083,438 | 2018-02-28 |
| 1925 | 2018-03-06 | 621,466,807 | -137,000 | 29.6066 | 2,099,083,438 | 2018-02-28 |
| 1926 | 2018-03-05 | 621,603,807 | -173,183 | 29.6131 | 2,099,083,438 | 2018-02-28 |
| 1927 | 2018-03-02 | 621,776,990 | -551,989 | 29.6214 | 2,099,083,438 | 2018-02-28 |
| 1928 | 2018-03-01 | 622,328,979 | 138,273 | 29.6477 | 2,099,083,438 | 2018-02-28 |
| 1929 | 2018-02-28 | 622,190,706 | 23,149 | 29.6411 | 2,099,083,438 | 2018-02-28 |
| 1930 | 2018-02-27 | 622,167,557 | 93,943 | 29.6400 | 2,099,083,438 | 2018-02-21 |
| 1931 | 2018-02-26 | 622,073,614 | 326,620 | 29.6355 | 2,099,083,438 | 2018-02-21 |
| 1932 | 2018-02-23 | 621,746,994 | -346,415 | 29.6199 | 2,099,083,438 | 2018-02-21 |
| 1933 | 2018-02-22 | 622,093,409 | -90,584 | 29.6364 | 2,099,083,438 | 2018-02-21 |
| 1934 | 2018-02-21 | 622,183,993 | 743,524 | 29.6407 | 2,099,083,438 | 2018-02-21 |
| 1935 | 2018-02-20 | 621,440,469 | 93,766 | 29.7564 | 2,088,423,083 | 2018-01-31 |
| 1936 | 2018-02-15 | 621,346,703 | 1,000 | 29.7520 | 2,088,423,083 | 2018-01-31 |
| 1937 | 2018-02-14 | 621,345,703 | -550,380 | 29.7519 | 2,088,423,083 | 2018-01-31 |
| 1938 | 2018-02-13 | 621,896,083 | 374,000 | 29.7783 | 2,088,423,083 | 2018-01-31 |
| 1939 | 2018-02-12 | 621,522,083 | -189,500 | 29.7604 | 2,088,423,083 | 2018-01-31 |
| 1940 | 2018-02-09 | 621,711,583 | 86,500 | 29.7694 | 2,088,423,083 | 2018-01-31 |
| 1941 | 2018-02-08 | 621,625,083 | 933,500 | 29.7653 | 2,088,423,083 | 2018-01-31 |
| 1942 | 2018-02-07 | 620,691,583 | -374,500 | 29.7206 | 2,088,423,083 | 2018-01-31 |
| 1943 | 2018-02-06 | 621,066,083 | -4,500 | 29.7385 | 2,088,423,083 | 2018-01-31 |
| 1944 | 2018-02-05 | 621,070,583 | 134,182 | 29.7387 | 2,088,423,083 | 2018-01-31 |
| 1945 | 2018-02-02 | 620,936,401 | 423,500 | 29.7323 | 2,088,423,083 | 2018-01-31 |
| 1946 | 2018-02-01 | 620,512,901 | 128,540 | 29.7120 | 2,088,423,083 | 2018-01-31 |
| 1947 | 2018-01-31 | 620,384,361 | -26,186 | 29.7059 | 2,088,423,083 | 2018-01-31 |
| 1948 | 2018-01-30 | 620,410,547 | 104,000 | 29.7071 | 2,088,423,083 | 2017-12-31 |
| 1949 | 2018-01-29 | 620,306,547 | 245,000 | 29.7021 | 2,088,423,083 | 2017-12-31 |
| 1950 | 2018-01-26 | 620,061,547 | 532,000 | 29.6904 | 2,088,423,083 | 2017-12-31 |
| 1951 | 2018-01-25 | 619,529,547 | 314,000 | 29.6649 | 2,088,423,083 | 2017-12-31 |
| 1952 | 2018-01-24 | 619,215,547 | 241,437 | 29.6499 | 2,088,423,083 | 2017-12-31 |
| 1953 | 2018-01-23 | 618,974,110 | 831,500 | 29.6383 | 2,088,423,083 | 2017-12-31 |
| 1954 | 2018-01-22 | 618,142,610 | 199,647 | 29.5985 | 2,088,423,083 | 2017-12-31 |
| 1955 | 2018-01-19 | 617,942,963 | 377,000 | 29.5890 | 2,088,423,083 | 2017-12-31 |
| 1956 | 2018-01-18 | 617,565,963 | 204,000 | 29.5709 | 2,088,423,083 | 2017-12-31 |
| 1957 | 2018-01-17 | 617,361,963 | 446,000 | 29.5612 | 2,088,423,083 | 2017-12-31 |
| 1958 | 2018-01-16 | 616,915,963 | 629,234 | 29.5398 | 2,088,423,083 | 2017-12-31 |
| 1959 | 2018-01-15 | 616,286,729 | 775,000 | 29.5097 | 2,088,423,083 | 2017-12-31 |
| 1960 | 2018-01-12 | 615,511,729 | 550,000 | 29.4726 | 2,088,423,083 | 2017-12-31 |
| 1961 | 2018-01-11 | 614,961,729 | 219,500 | 29.4462 | 2,088,423,083 | 2017-12-31 |
| 1962 | 2018-01-10 | 614,742,229 | 255,787 | 29.4357 | 2,088,423,083 | 2017-12-31 |
| 1963 | 2018-01-09 | 614,486,442 | -9,000 | 29.4235 | 2,088,423,083 | 2017-12-31 |
| 1964 | 2018-01-08 | 614,495,442 | 474,000 | 29.4239 | 2,088,423,083 | 2017-12-31 |
| 1965 | 2018-01-05 | 614,021,442 | 42,000 | 29.4012 | 2,088,423,083 | 2017-12-31 |
| 1966 | 2018-01-04 | 613,979,442 | 233,000 | 29.3992 | 2,088,423,083 | 2017-12-31 |
| 1967 | 2018-01-03 | 613,746,442 | 61,000 | 29.3880 | 2,088,423,083 | 2017-12-31 |
| 1968 | 2018-01-02 | 613,685,442 | -110,500 | 29.3851 | 2,088,423,083 | 2017-12-31 |
| 1969 | 2017-12-29 | 613,795,942 | 47,750 | 29.3904 | 2,088,423,083 | 2017-11-30 |
| 1970 | 2017-12-28 | 613,748,192 | -247,750 | 29.3881 | 2,088,423,083 | 2017-11-30 |
| 1971 | 2017-12-27 | 613,995,942 | -168,850 | 29.4000 | 2,088,423,083 | 2017-11-30 |
| 1972 | 2017-12-22 | 614,164,792 | -55,750 | 29.4081 | 2,088,423,083 | 2017-11-30 |
| 1973 | 2017-12-21 | 614,220,542 | -135,000 | 29.4107 | 2,088,423,083 | 2017-11-30 |
| 1974 | 2017-12-20 | 614,355,542 | 5,000 | 29.4172 | 2,088,423,083 | 2017-11-30 |
| 1975 | 2017-12-19 | 614,350,542 | 467,000 | 29.4170 | 2,088,423,083 | 2017-11-30 |
| 1976 | 2017-12-18 | 613,883,542 | -219,000 | 29.3946 | 2,088,423,083 | 2017-11-30 |
| 1977 | 2017-12-15 | 614,102,542 | -150,000 | 29.4051 | 2,088,423,083 | 2017-11-30 |
| 1978 | 2017-12-14 | 614,252,542 | 6,000 | 29.4123 | 2,088,423,083 | 2017-11-30 |
| 1979 | 2017-12-13 | 614,246,542 | 108,000 | 29.4120 | 2,088,423,083 | 2017-11-30 |
| 1980 | 2017-12-12 | 614,138,542 | 11,000 | 29.4068 | 2,088,423,083 | 2017-11-30 |
| 1981 | 2017-12-11 | 614,127,542 | 92,500 | 29.4063 | 2,088,423,083 | 2017-11-30 |
| 1982 | 2017-12-08 | 614,035,042 | -217,500 | 29.4019 | 2,088,423,083 | 2017-11-30 |
| 1983 | 2017-12-07 | 614,252,542 | -3,807,000 | 29.4123 | 2,088,423,083 | 2017-11-30 |
| 1984 | 2017-12-06 | 618,059,542 | -83,000 | 29.5946 | 2,088,423,083 | 2017-11-30 |
| 1985 | 2017-12-05 | 618,142,542 | 167,096 | 29.5985 | 2,088,423,083 | 2017-11-30 |
| 1986 | 2017-12-04 | 617,975,446 | 249,740 | 29.5905 | 2,088,423,083 | 2017-11-30 |
| 1987 | 2017-12-01 | 617,725,706 | 103,520 | 29.5786 | 2,088,423,083 | 2017-11-30 |
| 1988 | 2017-11-30 | 617,622,186 | 202,000 | 29.5736 | 2,088,423,083 | 2017-11-30 |
| 1989 | 2017-11-29 | 617,420,186 | 41,500 | 29.5639 | 2,088,423,083 | 2017-10-31 |
| 1990 | 2017-11-28 | 617,378,686 | 9,500 | 29.5620 | 2,088,423,083 | 2017-10-31 |
| 1991 | 2017-11-27 | 617,369,186 | -197,000 | 29.5615 | 2,088,423,083 | 2017-10-31 |
| 1992 | 2017-11-24 | 617,566,186 | 518,000 | 29.5709 | 2,088,423,083 | 2017-10-31 |
| 1993 | 2017-11-23 | 617,048,186 | 230,000 | 29.5461 | 2,088,423,083 | 2017-10-31 |
| 1994 | 2017-11-22 | 616,818,186 | 260,500 | 29.5351 | 2,088,423,083 | 2017-10-31 |
| 1995 | 2017-11-21 | 616,557,686 | 588,500 | 29.5226 | 2,088,423,083 | 2017-10-31 |
| 1996 | 2017-11-20 | 615,969,186 | 264,500 | 29.4945 | 2,088,423,083 | 2017-10-31 |
| 1997 | 2017-11-17 | 615,704,686 | 702,804 | 29.4818 | 2,088,423,083 | 2017-10-31 |
| 1998 | 2017-11-16 | 615,001,882 | 119,500 | 29.4481 | 2,088,423,083 | 2017-10-31 |
| 1999 | 2017-11-15 | 614,882,382 | 155,500 | 29.4424 | 2,088,423,083 | 2017-10-31 |
| 2000 | 2017-11-14 | 614,726,882 | 78,500 | 29.4350 | 2,088,423,083 | 2017-10-31 |
| 2001 | 2017-11-13 | 614,648,382 | -101,086 | 29.4312 | 2,088,423,083 | 2017-10-31 |
| 2002 | 2017-11-10 | 614,749,468 | 33,953 | 29.4361 | 2,088,423,083 | 2017-10-31 |
| 2003 | 2017-11-09 | 614,715,515 | 211,829 | 29.4344 | 2,088,423,083 | 2017-10-31 |
| 2004 | 2017-11-08 | 614,503,686 | -119,000 | 29.4243 | 2,088,423,083 | 2017-10-31 |
| 2005 | 2017-11-07 | 614,622,686 | 257,000 | 29.4300 | 2,088,423,083 | 2017-10-31 |
| 2006 | 2017-11-06 | 614,365,686 | 30,000 | 29.4177 | 2,088,423,083 | 2017-10-31 |
| 2007 | 2017-11-03 | 614,335,686 | 391,000 | 29.4162 | 2,088,423,083 | 2017-10-31 |
| 2008 | 2017-11-02 | 613,944,686 | 210,500 | 29.3975 | 2,088,423,083 | 2017-10-31 |
| 2009 | 2017-11-01 | 613,734,186 | -54,000 | 29.3874 | 2,088,423,083 | 2017-10-31 |
| 2010 | 2017-10-31 | 613,788,186 | 37,302 | 29.3900 | 2,088,423,083 | 2017-10-31 |
| 2011 | 2017-10-30 | 613,750,884 | 12,000 | 29.3882 | 2,088,423,083 | 2017-09-30 |
| 2012 | 2017-10-27 | 613,738,884 | 351,500 | 29.3877 | 2,088,423,083 | 2017-09-30 |
| 2013 | 2017-10-26 | 613,387,384 | -33,000 | 29.3708 | 2,088,423,083 | 2017-09-30 |
| 2014 | 2017-10-25 | 613,420,384 | 415,500 | 29.3724 | 2,088,423,083 | 2017-09-30 |
| 2015 | 2017-10-24 | 613,004,884 | -209,250 | 29.3525 | 2,088,423,083 | 2017-09-30 |
| 2016 | 2017-10-23 | 613,214,134 | -66,250 | 29.3625 | 2,088,423,083 | 2017-09-30 |
| 2017 | 2017-10-20 | 613,280,384 | 26,000 | 29.3657 | 2,088,423,083 | 2017-09-30 |
| 2018 | 2017-10-19 | 613,254,384 | 80,500 | 29.3645 | 2,088,423,083 | 2017-09-30 |
| 2019 | 2017-10-18 | 613,173,884 | 178,500 | 29.3606 | 2,088,423,083 | 2017-09-30 |
| 2020 | 2017-10-17 | 612,995,384 | -28,000 | 29.3521 | 2,088,423,083 | 2017-09-30 |
| 2021 | 2017-10-16 | 613,023,384 | 215,000 | 29.3534 | 2,088,423,083 | 2017-09-30 |
| 2022 | 2017-10-13 | 612,808,384 | -262,500 | 29.3431 | 2,088,423,083 | 2017-09-30 |
| 2023 | 2017-10-12 | 613,070,884 | -99,500 | 29.3557 | 2,088,423,083 | 2017-09-30 |
| 2024 | 2017-10-11 | 613,170,384 | 91,000 | 29.3604 | 2,088,423,083 | 2017-09-30 |
| 2025 | 2017-10-10 | 613,079,384 | 104,500 | 29.3561 | 2,088,423,083 | 2017-09-30 |
| 2026 | 2017-10-09 | 612,974,884 | 169,500 | 29.3511 | 2,088,423,083 | 2017-09-30 |
| 2027 | 2017-10-06 | 612,805,384 | -475,080 | 29.3430 | 2,088,423,083 | 2017-09-30 |
| 2028 | 2017-10-04 | 613,280,464 | 100,000 | 29.3657 | 2,088,423,083 | 2017-09-30 |
| 2029 | 2017-10-03 | 613,180,464 | 126,500 | 29.3609 | 2,088,423,083 | 2017-09-30 |
| 2030 | 2017-09-29 | 613,053,964 | 239,500 | 29.3549 | 2,088,423,083 | 2017-08-31 |
| 2031 | 2017-09-28 | 612,814,464 | 226,500 | 29.3434 | 2,088,423,083 | 2017-08-31 |
| 2032 | 2017-09-27 | 612,587,964 | -36,500 | 29.3326 | 2,088,423,083 | 2017-08-31 |
| 2033 | 2017-09-26 | 612,624,464 | -79,500 | 29.3343 | 2,088,423,083 | 2017-08-31 |
| 2034 | 2017-09-25 | 612,703,964 | -106,000 | 29.3381 | 2,088,423,083 | 2017-08-31 |
| 2035 | 2017-09-22 | 612,809,964 | -74,500 | 29.3432 | 2,088,423,083 | 2017-08-31 |
| 2036 | 2017-09-21 | 612,884,464 | -122,000 | 29.3468 | 2,088,423,083 | 2017-08-31 |
| 2037 | 2017-09-20 | 613,006,464 | -500,500 | 29.3526 | 2,088,423,083 | 2017-08-31 |
| 2038 | 2017-09-19 | 613,506,964 | -392,500 | 29.3766 | 2,088,423,083 | 2017-08-31 |
| 2039 | 2017-09-18 | 613,899,464 | -823,500 | 29.3954 | 2,088,423,083 | 2017-08-31 |
| 2040 | 2017-09-15 | 614,722,964 | 45,000 | 29.4348 | 2,088,423,083 | 2017-08-31 |
| 2041 | 2017-09-14 | 614,677,964 | 476,556 | 29.4326 | 2,088,423,083 | 2017-08-31 |
| 2042 | 2017-09-13 | 614,201,408 | -12,760 | 29.4098 | 2,088,423,083 | 2017-08-31 |
| 2043 | 2017-09-12 | 614,214,168 | 82,704 | 29.4104 | 2,088,423,083 | 2017-08-31 |
| 2044 | 2017-09-11 | 614,131,464 | -332,352 | 29.4065 | 2,088,423,083 | 2017-08-31 |
| 2045 | 2017-09-08 | 614,463,816 | 494,500 | 29.4224 | 2,088,423,083 | 2017-08-31 |
| 2046 | 2017-09-07 | 613,969,316 | -189,173 | 29.3987 | 2,088,423,083 | 2017-08-31 |
| 2047 | 2017-09-06 | 614,158,489 | -119,000 | 29.4078 | 2,088,423,083 | 2017-08-31 |
| 2048 | 2017-09-05 | 614,277,489 | -59,000 | 29.4135 | 2,088,423,083 | 2017-08-31 |
| 2049 | 2017-09-04 | 614,336,489 | 173,500 | 29.4163 | 2,088,423,083 | 2017-08-31 |
| 2050 | 2017-09-01 | 614,162,989 | 64,000 | 29.4080 | 2,088,423,083 | 2017-08-31 |
| 2051 | 2017-08-31 | 614,098,989 | 149,000 | 29.4049 | 2,088,423,083 | 2017-08-31 |
| 2052 | 2017-08-30 | 613,949,989 | 388,500 | 29.3978 | 2,088,423,083 | 2017-08-24 |
| 2053 | 2017-08-29 | 613,561,489 | -23,500 | 29.3792 | 2,088,423,083 | 2017-08-24 |
| 2054 | 2017-08-28 | 613,584,989 | -6,500 | 29.3803 | 2,088,423,083 | 2017-08-24 |
| 2055 | 2017-08-25 | 613,591,489 | 388,500 | 29.3806 | 2,088,423,083 | 2017-08-24 |
| 2056 | 2017-08-24 | 613,202,989 | 66,000 | 29.3620 | 2,088,423,083 | 2017-08-24 |
| 2057 | 2017-08-23 | 613,136,989 | 0 | 29.4948 | 2,078,796,339 | 2017-07-31 |
| 2058 | 2017-08-22 | 613,136,989 | 97,500 | 29.4948 | 2,078,796,339 | 2017-07-31 |
| 2059 | 2017-08-21 | 613,039,489 | 198,000 | 29.4901 | 2,078,796,339 | 2017-07-31 |
| 2060 | 2017-08-18 | 612,841,489 | -136,667 | 29.4806 | 2,078,796,339 | 2017-07-31 |
| 2061 | 2017-08-17 | 612,978,156 | -34,000 | 29.4872 | 2,078,796,339 | 2017-07-31 |
| 2062 | 2017-08-16 | 613,012,156 | 177,500 | 29.4888 | 2,078,796,339 | 2017-07-31 |
| 2063 | 2017-08-15 | 612,834,656 | 84,000 | 29.4803 | 2,078,796,339 | 2017-07-31 |
| 2064 | 2017-08-14 | 612,750,656 | -245,500 | 29.4762 | 2,078,796,339 | 2017-07-31 |
| 2065 | 2017-08-11 | 612,996,156 | -309,000 | 29.4880 | 2,078,796,339 | 2017-07-31 |
| 2066 | 2017-08-10 | 613,305,156 | 230,000 | 29.5029 | 2,078,796,339 | 2017-07-31 |
| 2067 | 2017-08-09 | 613,075,156 | 291,000 | 29.4918 | 2,078,796,339 | 2017-07-31 |
| 2068 | 2017-08-08 | 612,784,156 | 220,000 | 29.4778 | 2,078,796,339 | 2017-07-31 |
| 2069 | 2017-08-07 | 612,564,156 | -39,500 | 29.4673 | 2,078,796,339 | 2017-07-31 |
| 2070 | 2017-08-04 | 612,603,656 | 706,000 | 29.4692 | 2,078,796,339 | 2017-07-31 |
| 2071 | 2017-08-03 | 611,897,656 | 392,000 | 29.4352 | 2,078,796,339 | 2017-07-31 |
| 2072 | 2017-08-02 | 611,505,656 | 17,180 | 29.4163 | 2,078,796,339 | 2017-07-31 |
| 2073 | 2017-08-01 | 611,488,476 | 242,999 | 29.4155 | 2,078,796,339 | 2017-07-31 |
| 2074 | 2017-07-31 | 611,245,477 | 543,540 | 29.4038 | 2,078,796,339 | 2017-07-31 |
| 2075 | 2017-07-28 | 610,701,937 | 1,132,500 | 29.3777 | 2,078,796,339 | 2017-06-30 |
| 2076 | 2017-07-27 | 609,569,437 | 130,000 | 29.3232 | 2,078,796,339 | 2017-06-30 |
| 2077 | 2017-07-26 | 609,439,437 | 198,500 | 29.3169 | 2,078,796,339 | 2017-06-30 |
| 2078 | 2017-07-25 | 609,240,937 | 2,275,315 | 29.3074 | 2,078,796,339 | 2017-06-30 |
| 2079 | 2017-07-24 | 606,965,622 | -152,000 | 29.1979 | 2,078,796,339 | 2017-06-30 |
| 2080 | 2017-07-21 | 607,117,622 | -288,500 | 29.2052 | 2,078,796,339 | 2017-06-30 |
| 2081 | 2017-07-20 | 607,406,122 | -597,500 | 29.2191 | 2,078,796,339 | 2017-06-30 |
| 2082 | 2017-07-19 | 608,003,622 | 140,500 | 29.2479 | 2,078,796,339 | 2017-06-30 |
| 2083 | 2017-07-18 | 607,863,122 | -331,000 | 29.2411 | 2,078,796,339 | 2017-06-30 |
| 2084 | 2017-07-17 | 608,194,122 | -34,500 | 29.2570 | 2,078,796,339 | 2017-06-30 |
| 2085 | 2017-07-14 | 608,228,622 | -1,878,500 | 29.2587 | 2,078,796,339 | 2017-06-30 |
| 2086 | 2017-07-13 | 610,107,122 | -317,000 | 29.3491 | 2,078,796,339 | 2017-06-30 |
| 2087 | 2017-07-12 | 610,424,122 | -454,500 | 29.3643 | 2,078,796,339 | 2017-06-30 |
| 2088 | 2017-07-11 | 610,878,622 | -406,500 | 29.3862 | 2,078,796,339 | 2017-06-30 |
| 2089 | 2017-07-10 | 611,285,122 | -217,000 | 29.4057 | 2,078,796,339 | 2017-06-30 |
| 2090 | 2017-07-07 | 611,502,122 | -568,500 | 29.4162 | 2,078,796,339 | 2017-06-30 |
| 2091 | 2017-07-06 | 612,070,622 | -955,000 | 29.4435 | 2,078,796,339 | 2017-06-30 |
| 2092 | 2017-07-05 | 613,025,622 | -599,000 | 29.4895 | 2,078,796,339 | 2017-06-30 |
| 2093 | 2017-07-04 | 613,624,622 | -168,187 | 29.5183 | 2,078,796,339 | 2017-06-30 |
| 2094 | 2017-07-03 | 613,792,809 | -118,113 | 29.5264 | 2,078,796,339 | 2017-06-30 |
| 2095 | 2017-06-30 | 613,910,922 | 227,000 | 29.5320 | 2,078,796,339 | 2017-06-30 |
| 2096 | 2017-06-29 | 613,683,922 | 153,636 | 29.5211 | 2,078,796,339 | 2017-05-31 |
| 2097 | 2017-06-28 | 613,530,286 | -731,278 | 29.5137 | 2,078,796,339 | 2017-05-31 |
| 2098 | 2017-06-27 | 614,261,564 | 126,710 | 29.5489 | 2,078,796,339 | 2017-05-31 |
| 2099 | 2017-06-26 | 614,134,854 | 210,068 | 29.5428 | 2,078,796,339 | 2017-05-31 |
| 2100 | 2017-06-23 | 613,924,786 | -226,000 | 29.5327 | 2,078,796,339 | 2017-05-31 |
| 2101 | 2017-06-22 | 614,150,786 | -221,000 | 29.5436 | 2,078,796,339 | 2017-05-31 |
| 2102 | 2017-06-21 | 614,371,786 | -171,500 | 29.5542 | 2,078,796,339 | 2017-05-31 |
| 2103 | 2017-06-20 | 614,543,286 | 76,108 | 29.5625 | 2,078,796,339 | 2017-05-31 |
| 2104 | 2017-06-19 | 614,467,178 | -72,000 | 29.5588 | 2,078,796,339 | 2017-05-31 |
| 2105 | 2017-06-16 | 614,539,178 | 124,000 | 29.5623 | 2,078,796,339 | 2017-05-31 |
| 2106 | 2017-06-15 | 614,415,178 | 92,500 | 29.5563 | 2,078,796,339 | 2017-05-31 |
| 2107 | 2017-06-14 | 614,322,678 | -107,000 | 29.5518 | 2,078,796,339 | 2017-05-31 |
| 2108 | 2017-06-13 | 614,429,678 | -50,000 | 29.5570 | 2,078,796,339 | 2017-05-31 |
| 2109 | 2017-06-12 | 614,479,678 | -75,000 | 29.5594 | 2,078,796,339 | 2017-05-31 |
| 2110 | 2017-06-09 | 614,554,678 | 64,000 | 29.5630 | 2,078,796,339 | 2017-05-31 |
| 2111 | 2017-06-08 | 614,490,678 | 116,500 | 29.5599 | 2,078,796,339 | 2017-05-31 |
| 2112 | 2017-06-07 | 614,374,178 | 318,500 | 29.5543 | 2,078,796,339 | 2017-05-31 |
| 2113 | 2017-06-06 | 614,055,678 | -573,000 | 29.5390 | 2,078,796,339 | 2017-05-31 |
| 2114 | 2017-06-05 | 614,628,678 | -389,833 | 29.5666 | 2,078,796,339 | 2017-05-31 |
| 2115 | 2017-06-02 | 615,018,511 | -618,017 | 29.5853 | 2,078,796,339 | 2017-05-31 |
| 2116 | 2017-06-01 | 615,636,528 | 117,284 | 29.6150 | 2,078,796,339 | 2017-05-31 |
| 2117 | 2017-05-31 | 615,519,244 | -610,000 | 29.6094 | 2,078,796,339 | 2017-05-31 |
| 2118 | 2017-05-29 | 616,129,244 | -194,500 | 29.6387 | 2,078,796,339 | 2017-04-30 |
| 2119 | 2017-05-26 | 616,323,744 | -456,000 | 29.6481 | 2,078,796,339 | 2017-04-30 |
| 2120 | 2017-05-25 | 616,779,744 | 171,000 | 29.6700 | 2,078,796,339 | 2017-04-30 |
| 2121 | 2017-05-24 | 616,608,744 | 283,050 | 29.6618 | 2,078,796,339 | 2017-04-30 |
| 2122 | 2017-05-23 | 616,325,694 | 139,700 | 29.6482 | 2,078,796,339 | 2017-04-30 |
| 2123 | 2017-05-22 | 616,185,994 | 345,000 | 29.6415 | 2,078,796,339 | 2017-04-30 |
| 2124 | 2017-05-19 | 615,840,994 | 1,030,500 | 29.6249 | 2,078,796,339 | 2017-04-30 |
| 2125 | 2017-05-18 | 614,810,494 | -20,500 | 29.5753 | 2,078,796,339 | 2017-04-30 |
| 2126 | 2017-05-17 | 614,830,994 | 454,500 | 29.5763 | 2,078,796,339 | 2017-04-30 |
| 2127 | 2017-05-16 | 614,376,494 | 526,500 | 29.5544 | 2,078,796,339 | 2017-04-30 |
| 2128 | 2017-05-15 | 613,849,994 | -26,000 | 29.5291 | 2,078,796,339 | 2017-04-30 |
| 2129 | 2017-05-12 | 613,875,994 | 21,034 | 29.5304 | 2,078,796,339 | 2017-04-30 |
| 2130 | 2017-05-11 | 613,854,960 | -103,500 | 29.5293 | 2,078,796,339 | 2017-04-30 |
| 2131 | 2017-05-10 | 613,958,460 | -43,190 | 29.5343 | 2,078,796,339 | 2017-04-30 |
| 2132 | 2017-05-09 | 614,001,650 | -217,115 | 29.5364 | 2,078,796,339 | 2017-04-30 |
| 2133 | 2017-05-08 | 614,218,765 | -139,000 | 29.5468 | 2,078,796,339 | 2017-04-30 |
| 2134 | 2017-05-05 | 614,357,765 | 875,190 | 29.5535 | 2,078,796,339 | 2017-04-30 |
| 2135 | 2017-05-04 | 613,482,575 | 206,500 | 29.5114 | 2,078,796,339 | 2017-04-30 |
| 2136 | 2017-05-02 | 613,276,075 | -977,000 | 29.5015 | 2,078,796,339 | 2017-04-30 |
| 2137 | 2017-04-28 | 614,253,075 | -720,515 | 29.5485 | 2,078,796,339 | 2017-03-31 |
| 2138 | 2017-04-27 | 614,973,590 | -1,068,500 | 29.5832 | 2,078,796,339 | 2017-03-31 |
| 2139 | 2017-04-26 | 616,042,090 | 381,500 | 29.6346 | 2,078,796,339 | 2017-03-31 |
| 2140 | 2017-04-25 | 615,660,590 | 174,500 | 29.6162 | 2,078,796,339 | 2017-03-31 |
| 2141 | 2017-04-24 | 615,486,090 | 1,136,015 | 29.6078 | 2,078,796,339 | 2017-03-31 |
| 2142 | 2017-04-21 | 614,350,075 | 1,165,500 | 29.5532 | 2,078,796,339 | 2017-03-31 |
| 2143 | 2017-04-20 | 613,184,575 | 242,000 | 29.4971 | 2,078,796,339 | 2017-03-31 |
| 2144 | 2017-04-19 | 612,942,575 | 2,049,000 | 29.4855 | 2,078,796,339 | 2017-03-31 |
| 2145 | 2017-04-18 | 610,893,575 | -59,667 | 29.3869 | 2,078,796,339 | 2017-03-31 |
| 2146 | 2017-04-13 | 610,953,242 | 40,990 | 29.3898 | 2,078,796,339 | 2017-03-31 |
| 2147 | 2017-04-12 | 610,912,252 | -332,000 | 29.3878 | 2,078,796,339 | 2017-03-31 |
| 2148 | 2017-04-11 | 611,244,252 | -34,959 | 29.4038 | 2,078,796,339 | 2017-03-31 |
| 2149 | 2017-04-10 | 611,279,211 | -443,000 | 29.4054 | 2,078,796,339 | 2017-03-31 |
| 2150 | 2017-04-07 | 611,722,211 | 557,459 | 29.4268 | 2,078,796,339 | 2017-03-31 |
| 2151 | 2017-04-06 | 611,164,752 | -185,000 | 29.3999 | 2,078,796,339 | 2017-03-31 |
| 2152 | 2017-04-05 | 611,349,752 | -65,500 | 29.4088 | 2,078,796,339 | 2017-03-31 |
| 2153 | 2017-04-03 | 611,415,252 | -682,460 | 29.4120 | 2,078,796,339 | 2017-03-31 |
| 2154 | 2017-03-31 | 612,097,712 | 34,000 | 29.4448 | 2,078,796,339 | 2017-03-31 |
| 2155 | 2017-03-30 | 612,063,712 | -271,000 | 29.4432 | 2,078,796,339 | 2017-03-01 |
| 2156 | 2017-03-29 | 612,334,712 | -121,500 | 29.4562 | 2,078,796,339 | 2017-03-01 |
| 2157 | 2017-03-28 | 612,456,212 | -29,540 | 29.4621 | 2,078,796,339 | 2017-03-01 |
| 2158 | 2017-03-27 | 612,485,752 | -889,000 | 29.4635 | 2,078,796,339 | 2017-03-01 |
| 2159 | 2017-03-24 | 613,374,752 | -1,190,300 | 29.5062 | 2,078,796,339 | 2017-03-01 |
| 2160 | 2017-03-23 | 614,565,052 | -1,369,960 | 29.5635 | 2,078,796,339 | 2017-03-01 |
| 2161 | 2017-03-22 | 615,935,012 | 26,000 | 29.6294 | 2,078,796,339 | 2017-03-01 |
| 2162 | 2017-03-21 | 615,909,012 | 1,058,693 | 29.6282 | 2,078,796,339 | 2017-03-01 |
| 2163 | 2017-03-20 | 614,850,319 | -2,411,193 | 29.5772 | 2,078,796,339 | 2017-03-01 |
| 2164 | 2017-03-17 | 617,261,512 | -1,541,000 | 29.6932 | 2,078,796,339 | 2017-03-01 |
| 2165 | 2017-03-16 | 618,802,512 | -947,000 | 29.7673 | 2,078,796,339 | 2017-03-01 |
| 2166 | 2017-03-15 | 619,749,512 | -695,500 | 29.8129 | 2,078,796,339 | 2017-03-01 |
| 2167 | 2017-03-14 | 620,445,012 | -199,000 | 29.8464 | 2,078,796,339 | 2017-03-01 |
| 2168 | 2017-03-13 | 620,644,012 | -443,500 | 29.8559 | 2,078,796,339 | 2017-03-01 |
| 2169 | 2017-03-10 | 621,087,512 | -1,307,500 | 29.8773 | 2,078,796,339 | 2017-03-01 |
| 2170 | 2017-03-09 | 622,395,012 | -713,500 | 29.9402 | 2,078,796,339 | 2017-03-01 |
| 2171 | 2017-03-08 | 623,108,512 | -330,500 | 29.9745 | 2,078,796,339 | 2017-03-01 |
| 2172 | 2017-03-07 | 623,439,012 | -797,000 | 29.9904 | 2,078,796,339 | 2017-03-01 |
| 2173 | 2017-03-06 | 624,236,012 | -1,077,500 | 30.0287 | 2,078,796,339 | 2017-03-01 |
| 2174 | 2017-03-03 | 625,313,512 | -632,000 | 30.0806 | 2,078,796,339 | 2017-03-01 |
| 2175 | 2017-03-02 | 625,945,512 | -527,000 | 30.1110 | 2,078,796,339 | 2017-03-01 |
| 2176 | 2017-03-01 | 626,472,512 | -305,000 | 30.1363 | 2,078,796,339 | 2017-03-01 |
| 2177 | 2017-02-28 | 626,777,512 | -190,500 | 30.3197 | 2,067,226,456 | 2017-02-28 |
| 2178 | 2017-02-27 | 626,968,012 | -705,500 | 30.3289 | 2,067,226,456 | 2017-01-31 |
| 2179 | 2017-02-24 | 627,673,512 | -1,010,000 | 30.3631 | 2,067,226,456 | 2017-01-31 |
| 2180 | 2017-02-23 | 628,683,512 | -1,069,000 | 30.4119 | 2,067,226,456 | 2017-01-31 |
| 2181 | 2017-02-22 | 629,752,512 | 130,500 | 30.4636 | 2,067,226,456 | 2017-01-31 |
| 2182 | 2017-02-21 | 629,622,012 | -197,000 | 30.4573 | 2,067,226,456 | 2017-01-31 |
| 2183 | 2017-02-20 | 629,819,012 | -375,000 | 30.4669 | 2,067,226,456 | 2017-01-31 |
| 2184 | 2017-02-17 | 630,194,012 | -852,000 | 30.4850 | 2,067,226,456 | 2017-01-31 |
| 2185 | 2017-02-16 | 631,046,012 | 37,967 | 30.5262 | 2,067,226,456 | 2017-01-31 |
| 2186 | 2017-02-15 | 631,008,045 | 52,500 | 30.5244 | 2,067,226,456 | 2017-01-31 |
| 2187 | 2017-02-14 | 630,955,545 | -104,800 | 30.5218 | 2,067,226,456 | 2017-01-31 |
| 2188 | 2017-02-13 | 631,060,345 | 3,143,655 | 30.5269 | 2,067,226,456 | 2017-01-31 |
| 2189 | 2017-02-10 | 627,916,690 | -277,000 | 30.3748 | 2,067,226,456 | 2017-01-31 |
| 2190 | 2017-02-09 | 628,193,690 | -69,293 | 30.3882 | 2,067,226,456 | 2017-01-31 |
| 2191 | 2017-02-08 | 628,262,983 | -89,000 | 30.3916 | 2,067,226,456 | 2017-01-31 |
| 2192 | 2017-02-07 | 628,351,983 | 133,500 | 30.3959 | 2,067,226,456 | 2017-01-31 |
| 2193 | 2017-02-06 | 628,218,483 | 112,500 | 30.3894 | 2,067,226,456 | 2017-01-31 |
| 2194 | 2017-02-03 | 628,105,983 | 117,085 | 30.3840 | 2,067,226,456 | 2017-01-31 |
| 2195 | 2017-02-02 | 627,988,898 | 47,175 | 30.3783 | 2,067,226,456 | 2017-01-31 |
| 2196 | 2017-02-01 | 627,941,723 | -112,720 | 30.3760 | 2,067,226,456 | 2017-01-31 |
| 2197 | 2017-01-27 | 628,054,443 | 0 | 30.3815 | 2,067,226,456 | 2016-12-31 |
| 2198 | 2017-01-26 | 628,054,443 | -61,958 | 30.3815 | 2,067,226,456 | 2016-12-31 |
| 2199 | 2017-01-25 | 628,116,401 | -18,720 | 30.3845 | 2,067,226,456 | 2016-12-31 |
| 2200 | 2017-01-24 | 628,135,121 | 67,221 | 30.3854 | 2,067,226,456 | 2016-12-31 |
| 2201 | 2017-01-23 | 628,067,900 | -160,000 | 30.3822 | 2,067,226,456 | 2016-12-31 |
| 2202 | 2017-01-20 | 628,227,900 | -41,000 | 30.3899 | 2,067,226,456 | 2016-12-31 |
| 2203 | 2017-01-19 | 628,268,900 | -1,328,000 | 30.3919 | 2,067,226,456 | 2016-12-31 |
| 2204 | 2017-01-18 | 629,596,900 | -138,000 | 30.4561 | 2,067,226,456 | 2016-12-31 |
| 2205 | 2017-01-17 | 629,734,900 | 97,000 | 30.4628 | 2,067,226,456 | 2016-12-31 |
| 2206 | 2017-01-16 | 629,637,900 | -41,380 | 30.4581 | 2,067,226,456 | 2016-12-31 |
| 2207 | 2017-01-13 | 629,679,280 | -433,000 | 30.4601 | 2,067,226,456 | 2016-12-31 |
| 2208 | 2017-01-12 | 630,112,280 | 8,000 | 30.4810 | 2,067,226,456 | 2016-12-31 |
| 2209 | 2017-01-11 | 630,104,280 | -519,500 | 30.4807 | 2,067,226,456 | 2016-12-31 |
| 2210 | 2017-01-10 | 630,623,780 | -297,500 | 30.5058 | 2,067,226,456 | 2016-12-31 |
| 2211 | 2017-01-09 | 630,921,280 | 26,500 | 30.5202 | 2,067,226,456 | 2016-12-31 |
| 2212 | 2017-01-06 | 630,894,780 | -70,500 | 30.5189 | 2,067,226,456 | 2016-12-31 |
| 2213 | 2017-01-05 | 630,965,280 | 112,000 | 30.5223 | 2,067,226,456 | 2016-12-31 |
| 2214 | 2017-01-04 | 630,853,280 | -603,000 | 30.5169 | 2,067,226,456 | 2016-12-31 |
| 2215 | 2017-01-03 | 631,456,280 | -220,000 | 30.5461 | 2,067,226,456 | 2016-12-31 |
| 2216 | 2016-12-30 | 631,676,280 | -204,500 | 30.5567 | 2,067,226,456 | 2016-11-30 |
| 2217 | 2016-12-29 | 631,880,780 | -78,500 | 30.5666 | 2,067,226,456 | 2016-11-30 |
| 2218 | 2016-12-28 | 631,959,280 | -17,000 | 30.5704 | 2,067,226,456 | 2016-11-30 |
| 2219 | 2016-12-23 | 631,976,280 | 281,000 | 30.5712 | 2,067,226,456 | 2016-11-30 |
| 2220 | 2016-12-22 | 631,695,280 | -253,000 | 30.5576 | 2,067,226,456 | 2016-11-30 |
| 2221 | 2016-12-21 | 631,948,280 | -179,500 | 30.5699 | 2,067,226,456 | 2016-11-30 |
| 2222 | 2016-12-20 | 632,127,780 | -346,000 | 30.5785 | 2,067,226,456 | 2016-11-30 |
| 2223 | 2016-12-19 | 632,473,780 | -155,000 | 30.5953 | 2,067,226,456 | 2016-11-30 |
| 2224 | 2016-12-16 | 632,628,780 | -490,500 | 30.6028 | 2,067,226,456 | 2016-11-30 |
| 2225 | 2016-12-15 | 633,119,280 | -64,967 | 30.6265 | 2,067,226,456 | 2016-11-30 |
| 2226 | 2016-12-14 | 633,184,247 | -1,950 | 30.6297 | 2,067,226,456 | 2016-11-30 |
| 2227 | 2016-12-13 | 633,186,197 | -712,500 | 30.6297 | 2,067,226,456 | 2016-11-30 |
| 2228 | 2016-12-12 | 633,898,697 | -460,439 | 30.6642 | 2,067,226,456 | 2016-11-30 |
| 2229 | 2016-12-09 | 634,359,136 | -63,061 | 30.6865 | 2,067,226,456 | 2016-11-30 |
| 2230 | 2016-12-08 | 634,422,197 | -146,500 | 30.6895 | 2,067,226,456 | 2016-11-30 |
| 2231 | 2016-12-07 | 634,568,697 | 31,960 | 30.6966 | 2,067,226,456 | 2016-11-30 |
| 2232 | 2016-12-06 | 634,536,737 | -1,107,500 | 30.6951 | 2,067,226,456 | 2016-11-30 |
| 2233 | 2016-12-05 | 635,644,237 | -481,000 | 30.7487 | 2,067,226,456 | 2016-11-30 |
| 2234 | 2016-12-02 | 636,125,237 | -375,000 | 30.7719 | 2,067,226,456 | 2016-11-30 |
| 2235 | 2016-12-01 | 636,500,237 | -271,000 | 30.7901 | 2,067,226,456 | 2016-11-30 |
| 2236 | 2016-11-30 | 636,771,237 | -328,500 | 30.8032 | 2,067,226,456 | 2016-11-30 |
| 2237 | 2016-11-29 | 637,099,737 | 42,500 | 30.8191 | 2,067,226,456 | 2016-10-31 |
| 2238 | 2016-11-28 | 637,057,237 | -143,000 | 30.8170 | 2,067,226,456 | 2016-10-31 |
| 2239 | 2016-11-25 | 637,200,237 | -198,000 | 30.8239 | 2,067,226,456 | 2016-10-31 |
| 2240 | 2016-11-24 | 637,398,237 | -159,500 | 30.8335 | 2,067,226,456 | 2016-10-31 |
| 2241 | 2016-11-23 | 637,557,737 | 64,000 | 30.8412 | 2,067,226,456 | 2016-10-31 |
| 2242 | 2016-11-22 | 637,493,737 | -28,099 | 30.8381 | 2,067,226,456 | 2016-10-31 |
| 2243 | 2016-11-21 | 637,521,836 | -36,000 | 30.8395 | 2,067,226,456 | 2016-10-31 |
| 2244 | 2016-11-18 | 637,557,836 | -27,000 | 30.8412 | 2,067,226,456 | 2016-10-31 |
| 2245 | 2016-11-17 | 637,584,836 | -66,869 | 30.8425 | 2,067,226,456 | 2016-10-31 |
| 2246 | 2016-11-16 | 637,651,705 | 204,500 | 30.8458 | 2,067,226,456 | 2016-10-31 |
| 2247 | 2016-11-15 | 637,447,205 | -78,500 | 30.8359 | 2,067,226,456 | 2016-10-31 |
| 2248 | 2016-11-14 | 637,525,705 | -102,500 | 30.8397 | 2,067,226,456 | 2016-10-31 |
| 2249 | 2016-11-11 | 637,628,205 | -92,500 | 30.8446 | 2,067,226,456 | 2016-10-31 |
| 2250 | 2016-11-10 | 637,720,705 | 16,500 | 30.8491 | 2,067,226,456 | 2016-10-31 |
| 2251 | 2016-11-09 | 637,704,205 | -19,000 | 30.8483 | 2,067,226,456 | 2016-10-31 |
| 2252 | 2016-11-08 | 637,723,205 | 106,500 | 30.8492 | 2,067,226,456 | 2016-10-31 |
| 2253 | 2016-11-07 | 637,616,705 | -58,000 | 30.8441 | 2,067,226,456 | 2016-10-31 |
| 2254 | 2016-11-04 | 637,674,705 | -52,500 | 30.8469 | 2,067,226,456 | 2016-10-31 |
| 2255 | 2016-11-03 | 637,727,205 | 46,800 | 30.8494 | 2,067,226,456 | 2016-10-31 |
| 2256 | 2016-11-02 | 637,680,405 | -66,000 | 30.8471 | 2,067,226,456 | 2016-10-31 |
| 2257 | 2016-11-01 | 637,746,405 | -6,000 | 30.8503 | 2,067,226,456 | 2016-10-31 |
| 2258 | 2016-10-31 | 637,752,405 | -58,000 | 30.8506 | 2,067,226,456 | 2016-10-31 |
| 2259 | 2016-10-28 | 637,810,405 | -44,500 | 30.8534 | 2,067,226,456 | 2016-09-30 |
| 2260 | 2016-10-27 | 637,854,905 | -59,000 | 30.8556 | 2,067,226,456 | 2016-09-30 |
| 2261 | 2016-10-26 | 637,913,905 | 297,000 | 30.8584 | 2,067,226,456 | 2016-09-30 |
| 2262 | 2016-10-25 | 637,616,905 | 64,000 | 30.8441 | 2,067,226,456 | 2016-09-30 |
| 2263 | 2016-10-24 | 637,552,905 | -84,322 | 30.8410 | 2,067,226,456 | 2016-09-30 |
| 2264 | 2016-10-21 | 637,637,227 | 0 | 30.8451 | 2,067,226,456 | 2016-09-30 |
| 2265 | 2016-10-20 | 637,637,227 | -508,000 | 30.8451 | 2,067,226,456 | 2016-09-30 |
| 2266 | 2016-10-19 | 638,145,227 | -47,500 | 30.8696 | 2,067,226,456 | 2016-09-30 |
| 2267 | 2016-10-18 | 638,192,727 | -199,500 | 30.8719 | 2,067,226,456 | 2016-09-30 |
| 2268 | 2016-10-17 | 638,392,227 | 264,080 | 30.8816 | 2,067,226,456 | 2016-09-30 |
| 2269 | 2016-10-14 | 638,128,147 | -417,000 | 30.8688 | 2,067,226,456 | 2016-09-30 |
| 2270 | 2016-10-13 | 638,545,147 | -199,500 | 30.8890 | 2,067,226,456 | 2016-09-30 |
| 2271 | 2016-10-12 | 638,744,647 | -54,500 | 30.8986 | 2,067,226,456 | 2016-09-30 |
| 2272 | 2016-10-11 | 638,799,147 | -510,000 | 30.9013 | 2,067,226,456 | 2016-09-30 |
| 2273 | 2016-10-07 | 639,309,147 | -269,000 | 30.9259 | 2,067,226,456 | 2016-09-30 |
| 2274 | 2016-10-06 | 639,578,147 | -687,500 | 30.9389 | 2,067,226,456 | 2016-09-30 |
| 2275 | 2016-10-05 | 640,265,647 | -84,000 | 30.9722 | 2,067,226,456 | 2016-09-30 |
| 2276 | 2016-10-04 | 640,349,647 | 466,500 | 30.9763 | 2,067,226,456 | 2016-09-30 |
| 2277 | 2016-10-03 | 639,883,147 | -217,500 | 30.9537 | 2,067,226,456 | 2016-09-30 |
| 2278 | 2016-09-30 | 640,100,647 | -148,500 | 30.9642 | 2,067,226,456 | 2016-09-30 |
| 2279 | 2016-09-29 | 640,249,147 | -367,000 | 30.9714 | 2,067,226,456 | 2016-08-31 |
| 2280 | 2016-09-28 | 640,616,147 | 66,000 | 30.9892 | 2,067,226,456 | 2016-08-31 |
| 2281 | 2016-09-27 | 640,550,147 | 72,000 | 30.9860 | 2,067,226,456 | 2016-08-31 |
| 2282 | 2016-09-26 | 640,478,147 | -60,500 | 30.9825 | 2,067,226,456 | 2016-08-31 |
| 2283 | 2016-09-23 | 640,538,647 | -178,000 | 30.9854 | 2,067,226,456 | 2016-08-31 |
| 2284 | 2016-09-22 | 640,716,647 | -84,000 | 30.9940 | 2,067,226,456 | 2016-08-31 |
| 2285 | 2016-09-21 | 640,800,647 | -59,500 | 30.9981 | 2,067,226,456 | 2016-08-31 |
| 2286 | 2016-09-20 | 640,860,147 | 26,500 | 31.0010 | 2,067,226,456 | 2016-08-31 |
| 2287 | 2016-09-19 | 640,833,647 | 161,500 | 30.9997 | 2,067,226,456 | 2016-08-31 |
| 2288 | 2016-09-15 | 640,672,147 | 441,000 | 30.9919 | 2,067,226,456 | 2016-08-31 |
| 2289 | 2016-09-14 | 640,231,147 | 170,500 | 30.9705 | 2,067,226,456 | 2016-08-31 |
| 2290 | 2016-09-13 | 640,060,647 | 139,500 | 30.9623 | 2,067,226,456 | 2016-08-31 |
| 2291 | 2016-09-12 | 639,921,147 | 125,500 | 30.9555 | 2,067,226,456 | 2016-08-31 |
| 2292 | 2016-09-09 | 639,795,647 | 2,198,207 | 30.9495 | 2,067,226,456 | 2016-08-31 |
| 2293 | 2016-09-08 | 637,597,440 | -416,842 | 30.8431 | 2,067,226,456 | 2016-08-31 |
| 2294 | 2016-09-07 | 638,014,282 | 85,000 | 30.8633 | 2,067,226,456 | 2016-08-31 |
| 2295 | 2016-09-06 | 637,929,282 | -90,250 | 30.8592 | 2,067,226,456 | 2016-08-31 |
| 2296 | 2016-09-05 | 638,019,532 | 124,500 | 30.8636 | 2,067,226,456 | 2016-08-31 |
| 2297 | 2016-09-02 | 637,895,032 | 461,460 | 30.8575 | 2,067,226,456 | 2016-08-31 |
| 2298 | 2016-09-01 | 637,433,572 | 1,390,500 | 30.8352 | 2,067,226,456 | 2016-08-31 |
| 2299 | 2016-08-31 | 636,043,072 | 277,250 | 30.7679 | 2,067,226,456 | 2016-08-31 |
| 2300 | 2016-08-30 | 635,765,822 | -168,000 | 30.7545 | 2,067,226,456 | 2016-08-30 |
| 2301 | 2016-08-29 | 635,933,822 | -1,511,566 | 30.9133 | 2,057,152,289 | 2016-07-31 |
| 2302 | 2016-08-26 | 637,445,388 | -786,066 | 30.9868 | 2,057,152,289 | 2016-07-31 |
| 2303 | 2016-08-25 | 638,231,454 | -1,172,000 | 31.0250 | 2,057,152,289 | 2016-07-31 |
| 2304 | 2016-08-24 | 639,403,454 | -237,500 | 31.0820 | 2,057,152,289 | 2016-07-31 |
| 2305 | 2016-08-23 | 639,640,954 | 167,000 | 31.0935 | 2,057,152,289 | 2016-07-31 |
| 2306 | 2016-08-22 | 639,473,954 | -19,500 | 31.0854 | 2,057,152,289 | 2016-07-31 |
| 2307 | 2016-08-19 | 639,493,454 | -499,000 | 31.0863 | 2,057,152,289 | 2016-07-31 |
| 2308 | 2016-08-18 | 639,992,454 | -357,500 | 31.1106 | 2,057,152,289 | 2016-07-31 |
| 2309 | 2016-08-17 | 640,349,954 | -1,062,500 | 31.1280 | 2,057,152,289 | 2016-07-31 |
| 2310 | 2016-08-16 | 641,412,454 | -435,000 | 31.1796 | 2,057,152,289 | 2016-07-31 |
| 2311 | 2016-08-15 | 641,847,454 | -477,500 | 31.2008 | 2,057,152,289 | 2016-07-31 |
| 2312 | 2016-08-12 | 642,324,954 | -138,500 | 31.2240 | 2,057,152,289 | 2016-07-31 |
| 2313 | 2016-08-11 | 642,463,454 | -189,000 | 31.2307 | 2,057,152,289 | 2016-07-31 |
| 2314 | 2016-08-10 | 642,652,454 | 69,500 | 31.2399 | 2,057,152,289 | 2016-07-31 |
| 2315 | 2016-08-09 | 642,582,954 | 399,500 | 31.2365 | 2,057,152,289 | 2016-07-31 |
| 2316 | 2016-08-08 | 642,183,454 | 374,000 | 31.2171 | 2,057,152,289 | 2016-07-31 |
| 2317 | 2016-08-05 | 641,809,454 | 812,000 | 31.1989 | 2,057,152,289 | 2016-07-31 |
| 2318 | 2016-08-04 | 640,997,454 | 468,500 | 31.1595 | 2,057,152,289 | 2016-07-31 |
| 2319 | 2016-08-03 | 640,528,954 | -230,200 | 31.1367 | 2,057,152,289 | 2016-07-31 |
| 2320 | 2016-08-02 | 640,759,154 | 0 | 31.1479 | 2,057,152,289 | 2016-07-31 |
| 2321 | 2016-08-01 | 640,759,154 | 21,500 | 31.1479 | 2,057,152,289 | 2016-07-31 |
| 2322 | 2016-07-29 | 640,737,654 | -1,394,000 | 31.1468 | 2,057,152,289 | 2016-06-30 |
| 2323 | 2016-07-28 | 642,131,654 | -672,500 | 31.2146 | 2,057,152,289 | 2016-06-30 |
| 2324 | 2016-07-27 | 642,804,154 | -383,500 | 31.2473 | 2,057,152,289 | 2016-06-30 |
| 2325 | 2016-07-26 | 643,187,654 | -222,500 | 31.2659 | 2,057,152,289 | 2016-06-30 |
| 2326 | 2016-07-25 | 643,410,154 | -3,573,566 | 31.2767 | 2,057,152,289 | 2016-06-30 |
| 2327 | 2016-07-22 | 646,983,720 | -1,264,500 | 31.4505 | 2,057,152,289 | 2016-06-30 |
| 2328 | 2016-07-21 | 648,248,220 | -81,000 | 31.5119 | 2,057,152,289 | 2016-06-30 |
| 2329 | 2016-07-20 | 648,329,220 | -249,000 | 31.5159 | 2,057,152,289 | 2016-06-30 |
| 2330 | 2016-07-19 | 648,578,220 | 13,000 | 31.5280 | 2,057,152,289 | 2016-06-30 |
| 2331 | 2016-07-18 | 648,565,220 | -877,500 | 31.5273 | 2,057,152,289 | 2016-06-30 |
| 2332 | 2016-07-15 | 649,442,720 | -32,000 | 31.5700 | 2,057,152,289 | 2016-06-30 |
| 2333 | 2016-07-14 | 649,474,720 | -187,500 | 31.5715 | 2,057,152,289 | 2016-06-30 |
| 2334 | 2016-07-13 | 649,662,220 | 42,000 | 31.5807 | 2,057,152,289 | 2016-06-30 |
| 2335 | 2016-07-12 | 649,620,220 | 23,500 | 31.5786 | 2,057,152,289 | 2016-06-30 |
| 2336 | 2016-07-11 | 649,596,720 | -330,500 | 31.5775 | 2,057,152,289 | 2016-06-30 |
| 2337 | 2016-07-08 | 649,927,220 | -608,500 | 31.5935 | 2,057,152,289 | 2016-06-30 |
| 2338 | 2016-07-07 | 650,535,720 | -123,500 | 31.6231 | 2,057,152,289 | 2016-06-30 |
| 2339 | 2016-07-06 | 650,659,220 | 6,000 | 31.6291 | 2,057,152,289 | 2016-06-30 |
| 2340 | 2016-07-05 | 650,653,220 | 24,500 | 31.6288 | 2,057,152,289 | 2016-06-30 |
| 2341 | 2016-07-04 | 650,628,720 | -50,000 | 31.6276 | 2,057,152,289 | 2016-06-30 |
| 2342 | 2016-06-30 | 650,678,720 | 126,000 | 31.6301 | 2,057,152,289 | 2016-06-30 |
| 2343 | 2016-06-29 | 650,552,720 | 0 | 31.6239 | 2,057,152,289 | 2016-05-31 |
| 2344 | 2016-06-28 | 650,552,720 | 51,500 | 31.6239 | 2,057,152,289 | 2016-05-31 |
| 2345 | 2016-06-27 | 650,501,220 | 69,500 | 31.6214 | 2,057,152,289 | 2016-05-31 |
| 2346 | 2016-06-24 | 650,431,720 | -16,727 | 31.6181 | 2,057,152,289 | 2016-05-31 |
| 2347 | 2016-06-23 | 650,448,447 | -29,452 | 31.6189 | 2,057,152,289 | 2016-05-31 |
| 2348 | 2016-06-22 | 650,477,899 | -10,652 | 31.6203 | 2,057,152,289 | 2016-05-31 |
| 2349 | 2016-06-21 | 650,488,551 | 126,894 | 31.6208 | 2,057,152,289 | 2016-05-31 |
| 2350 | 2016-06-20 | 650,361,657 | 252,244 | 31.6147 | 2,057,152,289 | 2016-05-31 |
| 2351 | 2016-06-17 | 650,109,413 | -486,307 | 31.6024 | 2,057,152,289 | 2016-05-31 |
| 2352 | 2016-06-16 | 650,595,720 | 6,635,500 | 31.6260 | 2,057,152,289 | 2016-05-31 |
| 2353 | 2016-06-15 | 643,960,220 | -74,000 | 31.3035 | 2,057,152,289 | 2016-05-31 |
| 2354 | 2016-06-14 | 644,034,220 | 360,369 | 31.3071 | 2,057,152,289 | 2016-05-31 |
| 2355 | 2016-06-13 | 643,673,851 | -18,500 | 31.2896 | 2,057,152,289 | 2016-05-31 |
| 2356 | 2016-06-10 | 643,692,351 | 602,500 | 31.2905 | 2,057,152,289 | 2016-05-31 |
| 2357 | 2016-06-08 | 643,089,851 | 135,444 | 31.2612 | 2,057,152,289 | 2016-05-31 |
| 2358 | 2016-06-07 | 642,954,407 | -123,674 | 31.2546 | 2,057,152,289 | 2016-05-31 |
| 2359 | 2016-06-06 | 643,078,081 | -209,158 | 31.2606 | 2,057,152,289 | 2016-05-31 |
| 2360 | 2016-06-03 | 643,287,239 | -78,500 | 31.2708 | 2,057,152,289 | 2016-05-31 |
| 2361 | 2016-06-02 | 643,365,739 | -572,000 | 31.2746 | 2,057,152,289 | 2016-05-31 |
| 2362 | 2016-06-01 | 643,937,739 | -217,500 | 31.3024 | 2,057,152,289 | 2016-05-31 |
| 2363 | 2016-05-31 | 644,155,239 | 98,000 | 31.3130 | 2,057,152,289 | 2016-05-31 |
| 2364 | 2016-05-30 | 644,057,239 | 46,500 | 31.3082 | 2,057,152,289 | 2016-04-30 |
| 2365 | 2016-05-27 | 644,010,739 | 170,500 | 31.3059 | 2,057,152,289 | 2016-04-30 |
| 2366 | 2016-05-26 | 643,840,239 | 90,500 | 31.2976 | 2,057,152,289 | 2016-04-30 |
| 2367 | 2016-05-25 | 643,749,739 | -179,000 | 31.2932 | 2,057,152,289 | 2016-04-30 |
| 2368 | 2016-05-24 | 643,928,739 | 417,500 | 31.3019 | 2,057,152,289 | 2016-04-30 |
| 2369 | 2016-05-23 | 643,511,239 | 83,000 | 31.2817 | 2,057,152,289 | 2016-04-30 |
| 2370 | 2016-05-20 | 643,428,239 | 609,000 | 31.2776 | 2,057,152,289 | 2016-04-30 |
| 2371 | 2016-05-19 | 642,819,239 | 74,500 | 31.2480 | 2,057,152,289 | 2016-04-30 |
| 2372 | 2016-05-18 | 642,744,739 | 432,500 | 31.2444 | 2,057,152,289 | 2016-04-30 |
| 2373 | 2016-05-17 | 642,312,239 | -4,500 | 31.2234 | 2,057,152,289 | 2016-04-30 |
| 2374 | 2016-05-16 | 642,316,739 | -318,500 | 31.2236 | 2,057,152,289 | 2016-04-30 |
| 2375 | 2016-05-13 | 642,635,239 | -136,635 | 31.2391 | 2,057,152,289 | 2016-04-30 |
| 2376 | 2016-05-12 | 642,771,874 | 278,000 | 31.2457 | 2,057,152,289 | 2016-04-30 |
| 2377 | 2016-05-11 | 642,493,874 | 58,601 | 31.2322 | 2,057,152,289 | 2016-04-30 |
| 2378 | 2016-05-10 | 642,435,273 | -68,782 | 31.2293 | 2,057,152,289 | 2016-04-30 |
| 2379 | 2016-05-09 | 642,504,055 | 445,474 | 31.2327 | 2,057,152,289 | 2016-04-30 |
| 2380 | 2016-05-06 | 642,058,581 | -128,141 | 31.2110 | 2,057,152,289 | 2016-04-30 |
| 2381 | 2016-05-05 | 642,186,722 | -18,437 | 31.2173 | 2,057,152,289 | 2016-04-30 |
| 2382 | 2016-05-04 | 642,205,159 | 599 | 31.2182 | 2,057,152,289 | 2016-04-30 |
| 2383 | 2016-05-03 | 642,204,560 | 182,000 | 31.2181 | 2,057,152,289 | 2016-04-30 |
| 2384 | 2016-04-29 | 642,022,560 | -361,601 | 31.2093 | 2,057,152,289 | 2016-03-31 |
| 2385 | 2016-04-28 | 642,384,161 | -443,841 | 31.2269 | 2,057,152,289 | 2016-03-31 |
| 2386 | 2016-04-27 | 642,828,002 | -64,336 | 31.2484 | 2,057,152,289 | 2016-03-31 |
| 2387 | 2016-04-26 | 642,892,338 | -13,925 | 31.2516 | 2,057,152,289 | 2016-03-31 |
| 2388 | 2016-04-25 | 642,906,263 | -431,000 | 31.2522 | 2,057,152,289 | 2016-03-31 |
| 2389 | 2016-04-22 | 643,337,263 | -24,275 | 31.2732 | 2,057,152,289 | 2016-03-31 |
| 2390 | 2016-04-21 | 643,361,538 | 181,000 | 31.2744 | 2,057,152,289 | 2016-03-31 |
| 2391 | 2016-04-20 | 643,180,538 | 5,617,007 | 31.2656 | 2,057,152,289 | 2016-03-31 |
| 2392 | 2016-04-19 | 637,563,531 | 81,500 | 30.9925 | 2,057,152,289 | 2016-03-31 |
| 2393 | 2016-04-18 | 637,482,031 | -267,500 | 30.9886 | 2,057,152,289 | 2016-03-31 |
| 2394 | 2016-04-15 | 637,749,531 | 104,500 | 31.0016 | 2,057,152,289 | 2016-03-31 |
| 2395 | 2016-04-14 | 637,645,031 | 352,500 | 30.9965 | 2,057,152,289 | 2016-03-31 |
| 2396 | 2016-04-13 | 637,292,531 | 28,500 | 30.9794 | 2,057,152,289 | 2016-03-31 |
| 2397 | 2016-04-12 | 637,264,031 | -115,000 | 30.9780 | 2,057,152,289 | 2016-03-31 |
| 2398 | 2016-04-11 | 637,379,031 | -13,000 | 30.9836 | 2,057,152,289 | 2016-03-31 |
| 2399 | 2016-04-08 | 637,392,031 | -112,000 | 30.9842 | 2,057,152,289 | 2016-03-31 |
| 2400 | 2016-04-07 | 637,504,031 | 235,000 | 30.9896 | 2,057,152,289 | 2016-03-31 |
| 2401 | 2016-04-06 | 637,269,031 | 164,500 | 30.9782 | 2,057,152,289 | 2016-03-31 |
| 2402 | 2016-04-05 | 637,104,531 | 261,000 | 30.9702 | 2,057,152,289 | 2016-03-31 |
| 2403 | 2016-04-01 | 636,843,531 | 27,500 | 30.9575 | 2,057,152,289 | 2016-03-31 |
| 2404 | 2016-03-31 | 636,816,031 | -376,000 | 30.9562 | 2,057,152,289 | 2016-03-31 |
| 2405 | 2016-03-30 | 637,192,031 | -908,000 | 30.9745 | 2,057,152,289 | 2016-03-04 |
| 2406 | 2016-03-29 | 638,100,031 | -553,997 | 31.0186 | 2,057,152,289 | 2016-03-04 |
| 2407 | 2016-03-24 | 638,654,028 | 553,500 | 31.0455 | 2,057,152,289 | 2016-03-04 |
| 2408 | 2016-03-23 | 638,100,528 | 1,000 | 31.0186 | 2,057,152,289 | 2016-03-04 |
| 2409 | 2016-03-22 | 638,099,528 | 30,000 | 31.0186 | 2,057,152,289 | 2016-03-04 |
| 2410 | 2016-03-21 | 638,069,528 | 98,095 | 31.0171 | 2,057,152,289 | 2016-03-04 |
| 2411 | 2016-03-18 | 637,971,433 | -179,190 | 31.0124 | 2,057,152,289 | 2016-03-04 |
| 2412 | 2016-03-17 | 638,150,623 | -77,000 | 31.0211 | 2,057,152,289 | 2016-03-04 |
| 2413 | 2016-03-16 | 638,227,623 | 116,424 | 31.0248 | 2,057,152,289 | 2016-03-04 |
| 2414 | 2016-03-15 | 638,111,199 | 168,916 | 31.0192 | 2,057,152,289 | 2016-03-04 |
| 2415 | 2016-03-14 | 637,942,283 | -259,000 | 31.0109 | 2,057,152,289 | 2016-03-04 |
| 2416 | 2016-03-11 | 638,201,283 | 243,198 | 31.0235 | 2,057,152,289 | 2016-03-04 |
| 2417 | 2016-03-10 | 637,958,085 | 137,000 | 31.0117 | 2,057,152,289 | 2016-03-04 |
| 2418 | 2016-03-09 | 637,821,085 | 1,122,000 | 31.0050 | 2,057,152,289 | 2016-03-04 |
| 2419 | 2016-03-08 | 636,699,085 | 227,000 | 30.9505 | 2,057,152,289 | 2016-03-04 |
| 2420 | 2016-03-07 | 636,472,085 | -313,000 | 30.9395 | 2,057,152,289 | 2016-03-04 |
| 2421 | 2016-03-04 | 636,785,085 | -1,856,500 | 30.9547 | 2,057,152,289 | 2016-03-04 |
| 2422 | 2016-03-03 | 638,641,585 | -195,000 | 31.2614 | 2,042,905,937 | 2016-02-29 |
| 2423 | 2016-03-02 | 638,836,585 | -368,000 | 31.2710 | 2,042,905,937 | 2016-02-29 |
| 2424 | 2016-03-01 | 639,204,585 | -133,000 | 31.2890 | 2,042,905,937 | 2016-02-29 |
| 2425 | 2016-02-29 | 639,337,585 | -482,000 | 31.2955 | 2,042,905,937 | 2016-02-29 |
| 2426 | 2016-02-26 | 639,819,585 | -4,000 | 31.3191 | 2,042,905,937 | 2016-01-31 |
| 2427 | 2016-02-25 | 639,823,585 | 87,000 | 31.3193 | 2,042,905,937 | 2016-01-31 |
| 2428 | 2016-02-24 | 639,736,585 | 266,000 | 31.3150 | 2,042,905,937 | 2016-01-31 |
| 2429 | 2016-02-23 | 639,470,585 | -391,000 | 31.3020 | 2,042,905,937 | 2016-01-31 |
| 2430 | 2016-02-22 | 639,861,585 | -630,000 | 31.3211 | 2,042,905,937 | 2016-01-31 |
| 2431 | 2016-02-19 | 640,491,585 | -67,500 | 31.3520 | 2,042,905,937 | 2016-01-31 |
| 2432 | 2016-02-18 | 640,559,085 | -3,500 | 31.3553 | 2,042,905,937 | 2016-01-31 |
| 2433 | 2016-02-17 | 640,562,585 | -28,500 | 31.3555 | 2,042,905,937 | 2016-01-31 |
| 2434 | 2016-02-16 | 640,591,085 | -46,000 | 31.3569 | 2,042,905,937 | 2016-01-31 |
| 2435 | 2016-02-15 | 640,637,085 | 44,500 | 31.3591 | 2,042,905,937 | 2016-01-31 |
| 2436 | 2016-02-12 | 640,592,585 | -70,000 | 31.3569 | 2,042,905,937 | 2016-01-31 |
| 2437 | 2016-02-11 | 640,662,585 | -77,000 | 31.3604 | 2,042,905,937 | 2016-01-31 |
| 2438 | 2016-02-05 | 640,739,585 | 468,500 | 31.3641 | 2,042,905,937 | 2016-01-31 |
| 2439 | 2016-02-04 | 640,271,085 | 293,000 | 31.3412 | 2,042,905,937 | 2016-01-31 |
| 2440 | 2016-02-03 | 639,978,085 | 130,500 | 31.3269 | 2,042,905,937 | 2016-01-31 |
| 2441 | 2016-02-02 | 639,847,585 | -34,000 | 31.3205 | 2,042,905,937 | 2016-01-31 |
| 2442 | 2016-02-01 | 639,881,585 | 66,000 | 31.3221 | 2,042,905,937 | 2016-01-31 |
| 2443 | 2016-01-29 | 639,815,585 | -2,434,000 | 31.3189 | 2,042,905,937 | 2015-12-31 |
| 2444 | 2016-01-28 | 642,249,585 | 72,000 | 31.4380 | 2,042,905,937 | 2015-12-31 |
| 2445 | 2016-01-27 | 642,177,585 | 3,500 | 31.4345 | 2,042,905,937 | 2015-12-31 |
| 2446 | 2016-01-26 | 642,174,085 | 98,000 | 31.4343 | 2,042,905,937 | 2015-12-31 |
| 2447 | 2016-01-25 | 642,076,085 | 517,000 | 31.4295 | 2,042,905,937 | 2015-12-31 |
| 2448 | 2016-01-22 | 641,559,085 | 852,500 | 31.4042 | 2,042,905,937 | 2015-12-31 |
| 2449 | 2016-01-21 | 640,706,585 | -342,000 | 31.3625 | 2,042,905,937 | 2015-12-31 |
| 2450 | 2016-01-20 | 641,048,585 | -157,879 | 31.3793 | 2,042,905,937 | 2015-12-31 |
| 2451 | 2016-01-19 | 641,206,464 | 622,500 | 31.3870 | 2,042,905,937 | 2015-12-31 |
| 2452 | 2016-01-18 | 640,583,964 | -58,000 | 31.3565 | 2,042,905,937 | 2015-12-31 |
| 2453 | 2016-01-15 | 640,641,964 | -109,500 | 31.3593 | 2,042,905,937 | 2015-12-31 |
| 2454 | 2016-01-14 | 640,751,464 | -38,000 | 31.3647 | 2,042,905,937 | 2015-12-31 |
| 2455 | 2016-01-13 | 640,789,464 | 261,000 | 31.3666 | 2,042,905,937 | 2015-12-31 |
| 2456 | 2016-01-12 | 640,528,464 | -336,000 | 31.3538 | 2,042,905,937 | 2015-12-31 |
| 2457 | 2016-01-11 | 640,864,464 | 20,500 | 31.3702 | 2,042,905,937 | 2015-12-31 |
| 2458 | 2016-01-08 | 640,843,964 | 90,500 | 31.3692 | 2,042,905,937 | 2015-12-31 |
| 2459 | 2016-01-07 | 640,753,464 | -29,500 | 31.3648 | 2,042,905,937 | 2015-12-31 |
| 2460 | 2016-01-06 | 640,782,964 | -59,000 | 31.3662 | 2,042,905,937 | 2015-12-31 |
| 2461 | 2016-01-05 | 640,841,964 | 45,500 | 31.3691 | 2,042,905,937 | 2015-12-31 |
| 2462 | 2016-01-04 | 640,796,464 | 63,500 | 31.3669 | 2,042,905,937 | 2015-12-31 |
| 2463 | 2015-12-31 | 640,732,964 | 0 | 31.3638 | 2,042,905,937 | 2015-12-31 |
| 2464 | 2015-12-30 | 640,732,964 | 485,842 | 31.3638 | 2,042,905,937 | 2015-11-30 |
| 2465 | 2015-12-29 | 640,247,122 | 159,500 | 31.3400 | 2,042,905,937 | 2015-11-30 |
| 2466 | 2015-12-28 | 640,087,622 | 769,180 | 31.3322 | 2,042,905,937 | 2015-11-30 |
| 2467 | 2015-12-24 | 639,318,442 | 0 | 31.2946 | 2,042,905,937 | 2015-11-30 |
| 2468 | 2015-12-23 | 639,318,442 | 2,345,000 | 31.2946 | 2,042,905,937 | 2015-11-30 |
| 2469 | 2015-12-22 | 636,973,442 | -2,655,982 | 31.1798 | 2,042,905,937 | 2015-11-30 |
| 2470 | 2015-12-21 | 639,629,424 | -375,087 | 31.3098 | 2,042,905,937 | 2015-11-30 |
| 2471 | 2015-12-18 | 640,004,511 | -180,500 | 31.3281 | 2,042,905,937 | 2015-11-30 |
| 2472 | 2015-12-17 | 640,185,011 | -37,000 | 31.3370 | 2,042,905,937 | 2015-11-30 |
| 2473 | 2015-12-16 | 640,222,011 | -71,435 | 31.3388 | 2,042,905,937 | 2015-11-30 |
| 2474 | 2015-12-15 | 640,293,446 | 174,500 | 31.3423 | 2,042,905,937 | 2015-11-30 |
| 2475 | 2015-12-14 | 640,118,946 | -26,000 | 31.3337 | 2,042,905,937 | 2015-11-30 |
| 2476 | 2015-12-11 | 640,144,946 | -2,500 | 31.3350 | 2,042,905,937 | 2015-11-30 |
| 2477 | 2015-12-10 | 640,147,446 | -70,000 | 31.3351 | 2,042,905,937 | 2015-11-30 |
| 2478 | 2015-12-09 | 640,217,446 | -447,000 | 31.3386 | 2,042,905,937 | 2015-11-30 |
| 2479 | 2015-12-08 | 640,664,446 | 63,500 | 31.3604 | 2,042,905,937 | 2015-11-30 |
| 2480 | 2015-12-07 | 640,600,946 | -647,500 | 31.3573 | 2,042,905,937 | 2015-11-30 |
| 2481 | 2015-12-04 | 641,248,446 | 19,569 | 31.3890 | 2,042,905,937 | 2015-11-30 |
| 2482 | 2015-12-03 | 641,228,877 | 21,000 | 31.3881 | 2,042,905,937 | 2015-11-30 |
| 2483 | 2015-12-02 | 641,207,877 | -278,000 | 31.3870 | 2,042,905,937 | 2015-11-30 |
| 2484 | 2015-12-01 | 641,485,877 | -11,533 | 31.4007 | 2,042,905,937 | 2015-11-30 |
| 2485 | 2015-11-30 | 641,497,410 | -93,000 | 31.4012 | 2,042,905,937 | 2015-11-30 |
| 2486 | 2015-11-27 | 641,590,410 | -122,793 | 31.4058 | 2,042,905,937 | 2015-10-31 |
| 2487 | 2015-11-26 | 641,713,203 | -1,598,000 | 31.4118 | 2,042,905,937 | 2015-10-31 |
| 2488 | 2015-11-25 | 643,311,203 | -124,500 | 31.4900 | 2,042,905,937 | 2015-10-31 |
| 2489 | 2015-11-24 | 643,435,703 | -313,000 | 31.4961 | 2,042,905,937 | 2015-10-31 |
| 2490 | 2015-11-23 | 643,748,703 | -283,500 | 31.5114 | 2,042,905,937 | 2015-10-31 |
| 2491 | 2015-11-20 | 644,032,203 | 10,500 | 31.5253 | 2,042,905,937 | 2015-10-31 |
| 2492 | 2015-11-19 | 644,021,703 | -115,500 | 31.5248 | 2,042,905,937 | 2015-10-31 |
| 2493 | 2015-11-18 | 644,137,203 | -403,500 | 31.5304 | 2,042,905,937 | 2015-10-31 |
| 2494 | 2015-11-17 | 644,540,703 | 4,000 | 31.5502 | 2,042,905,937 | 2015-10-31 |
| 2495 | 2015-11-16 | 644,536,703 | -164,708 | 31.5500 | 2,042,905,937 | 2015-10-31 |
| 2496 | 2015-11-13 | 644,701,411 | -24,000 | 31.5581 | 2,042,905,937 | 2015-10-31 |
| 2497 | 2015-11-12 | 644,725,411 | 464,000 | 31.5592 | 2,042,905,937 | 2015-10-31 |
| 2498 | 2015-11-11 | 644,261,411 | 12,000 | 31.5365 | 2,042,905,937 | 2015-10-31 |
| 2499 | 2015-11-10 | 644,249,411 | -135,500 | 31.5359 | 2,042,905,937 | 2015-10-31 |
| 2500 | 2015-11-09 | 644,384,911 | -26,500 | 31.5426 | 2,042,905,937 | 2015-10-31 |
| 2501 | 2015-11-06 | 644,411,411 | 381,000 | 31.5439 | 2,042,905,937 | 2015-10-31 |
| 2502 | 2015-11-05 | 644,030,411 | -72,500 | 31.5252 | 2,042,905,937 | 2015-10-31 |
| 2503 | 2015-11-04 | 644,102,911 | -127,000 | 31.5288 | 2,042,905,937 | 2015-10-31 |
| 2504 | 2015-11-03 | 644,229,911 | -49,000 | 31.5350 | 2,042,905,937 | 2015-10-31 |
| 2505 | 2015-11-02 | 644,278,911 | -292,000 | 31.5374 | 2,042,905,937 | 2015-10-31 |
| 2506 | 2015-10-30 | 644,570,911 | -98,000 | 31.5517 | 2,042,905,937 | 2015-09-30 |
| 2507 | 2015-10-29 | 644,668,911 | -129,500 | 31.5565 | 2,042,905,937 | 2015-09-30 |
| 2508 | 2015-10-28 | 644,798,411 | -142,000 | 31.5628 | 2,042,905,937 | 2015-09-30 |
| 2509 | 2015-10-27 | 644,940,411 | -163,133 | 31.5698 | 2,042,905,937 | 2015-09-30 |
| 2510 | 2015-10-26 | 645,103,544 | 183,500 | 31.5777 | 2,042,905,937 | 2015-09-30 |
| 2511 | 2015-10-23 | 644,920,044 | 1,845,000 | 31.5688 | 2,042,905,937 | 2015-09-30 |
| 2512 | 2015-10-22 | 643,075,044 | -124,000 | 31.4784 | 2,042,905,937 | 2015-09-30 |
| 2513 | 2015-10-20 | 643,199,044 | -80,500 | 31.4845 | 2,042,905,937 | 2015-09-30 |
| 2514 | 2015-10-19 | 643,279,544 | -180,000 | 31.4885 | 2,042,905,937 | 2015-09-30 |
| 2515 | 2015-10-16 | 643,459,544 | 502,500 | 31.4973 | 2,042,905,937 | 2015-09-30 |
| 2516 | 2015-10-15 | 642,957,044 | -212,500 | 31.4727 | 2,042,905,937 | 2015-09-30 |
| 2517 | 2015-10-14 | 643,169,544 | -2,500 | 31.4831 | 2,042,905,937 | 2015-09-30 |
| 2518 | 2015-10-13 | 643,172,044 | 330,500 | 31.4832 | 2,042,905,937 | 2015-09-30 |
| 2519 | 2015-10-12 | 642,841,544 | -84,000 | 31.4670 | 2,042,905,937 | 2015-09-30 |
| 2520 | 2015-10-09 | 642,925,544 | -805,908 | 31.4711 | 2,042,905,937 | 2015-09-30 |
| 2521 | 2015-10-08 | 643,731,452 | -269,500 | 31.5106 | 2,042,905,937 | 2015-09-30 |
| 2522 | 2015-10-07 | 644,000,952 | -134,500 | 31.5238 | 2,042,905,937 | 2015-09-30 |
| 2523 | 2015-10-06 | 644,135,452 | -63,000 | 31.5304 | 2,042,905,937 | 2015-09-30 |
| 2524 | 2015-10-05 | 644,198,452 | 554,500 | 31.5334 | 2,042,905,937 | 2015-09-30 |
| 2525 | 2015-10-02 | 643,643,952 | 19,390 | 31.5063 | 2,042,905,937 | 2015-09-30 |
| 2526 | 2015-09-30 | 643,624,562 | 43,000 | 31.5053 | 2,042,905,937 | 2015-09-30 |
| 2527 | 2015-09-29 | 643,581,562 | -81,500 | 31.5032 | 2,042,905,937 | 2015-08-31 |
| 2528 | 2015-09-25 | 643,663,062 | 459,000 | 31.5072 | 2,042,905,937 | 2015-08-31 |
| 2529 | 2015-09-24 | 643,204,062 | 83,000 | 31.4848 | 2,042,905,937 | 2015-08-31 |
| 2530 | 2015-09-23 | 643,121,062 | 397,000 | 31.4807 | 2,042,905,937 | 2015-08-31 |
| 2531 | 2015-09-22 | 642,724,062 | -1,794,500 | 31.4613 | 2,042,905,937 | 2015-08-31 |
| 2532 | 2015-09-21 | 644,518,562 | -352,165 | 31.5491 | 2,042,905,937 | 2015-08-31 |
| 2533 | 2015-09-18 | 644,870,727 | -243,000 | 31.5663 | 2,042,905,937 | 2015-08-31 |
| 2534 | 2015-09-17 | 645,113,727 | 1,076,000 | 31.5782 | 2,042,905,937 | 2015-08-31 |
| 2535 | 2015-09-16 | 644,037,727 | 752,000 | 31.5256 | 2,042,905,937 | 2015-08-31 |
| 2536 | 2015-09-15 | 643,285,727 | 842,321 | 31.4888 | 2,042,905,937 | 2015-08-31 |
| 2537 | 2015-09-14 | 642,443,406 | 450,500 | 31.4475 | 2,042,905,937 | 2015-08-31 |
| 2538 | 2015-09-11 | 641,992,906 | -80,000 | 31.4255 | 2,042,905,937 | 2015-08-31 |
| 2539 | 2015-09-10 | 642,072,906 | 464,000 | 31.4294 | 2,042,905,937 | 2015-08-31 |
| 2540 | 2015-09-09 | 641,608,906 | -526,500 | 31.4067 | 2,042,905,937 | 2015-08-31 |
| 2541 | 2015-09-08 | 642,135,406 | -95,000 | 31.4325 | 2,042,905,937 | 2015-08-31 |
| 2542 | 2015-09-07 | 642,230,406 | 98,000 | 31.4371 | 2,042,905,937 | 2015-08-31 |
| 2543 | 2015-09-04 | 642,132,406 | -106,617 | 31.4323 | 2,042,905,937 | 2015-08-31 |
| 2544 | 2015-09-02 | 642,239,023 | -8,906 | 31.4375 | 2,042,905,937 | 2015-08-31 |
| 2545 | 2015-09-01 | 642,247,929 | 957,406 | 31.4380 | 2,042,905,937 | 2015-08-31 |
| 2546 | 2015-08-31 | 641,290,523 | -190,000 | 31.3911 | 2,042,905,937 | 2015-08-31 |
| 2547 | 2015-08-28 | 641,480,523 | -323,000 | 31.4004 | 2,042,905,937 | 2015-08-21 |
| 2548 | 2015-08-27 | 641,803,523 | 811,266 | 31.4162 | 2,042,905,937 | 2015-08-21 |
| 2549 | 2015-08-26 | 640,992,257 | -1,205,413 | 31.3765 | 2,042,905,937 | 2015-08-21 |
| 2550 | 2015-08-25 | 642,197,670 | 7,000 | 31.4355 | 2,042,905,937 | 2015-08-21 |
| 2551 | 2015-08-24 | 642,190,670 | 501,000 | 31.4352 | 2,042,905,937 | 2015-08-21 |
| 2552 | 2015-08-21 | 641,689,670 | -354,500 | 31.4106 | 2,042,905,937 | 2015-08-21 |
| 2553 | 2015-08-20 | 642,044,170 | 70,000 | 31.5828 | 2,032,888,934 | 2015-07-31 |
| 2554 | 2015-08-19 | 641,974,170 | 667,000 | 31.5794 | 2,032,888,934 | 2015-07-31 |
| 2555 | 2015-08-18 | 641,307,170 | 31,379 | 31.5466 | 2,032,888,934 | 2015-07-31 |
| 2556 | 2015-08-17 | 641,275,791 | 634,216 | 31.5450 | 2,032,888,934 | 2015-07-31 |
| 2557 | 2015-08-14 | 640,641,575 | 872,042 | 31.5139 | 2,032,888,934 | 2015-07-31 |
| 2558 | 2015-08-13 | 639,769,533 | 652,500 | 31.4710 | 2,032,888,934 | 2015-07-31 |
| 2559 | 2015-08-12 | 639,117,033 | 401,000 | 31.4389 | 2,032,888,934 | 2015-07-31 |
| 2560 | 2015-08-11 | 638,716,033 | -345,000 | 31.4191 | 2,032,888,934 | 2015-07-31 |
| 2561 | 2015-08-10 | 639,061,033 | 283,000 | 31.4361 | 2,032,888,934 | 2015-07-31 |
| 2562 | 2015-08-07 | 638,778,033 | 20,000 | 31.4222 | 2,032,888,934 | 2015-07-31 |
| 2563 | 2015-08-06 | 638,758,033 | -238,500 | 31.4212 | 2,032,888,934 | 2015-07-31 |
| 2564 | 2015-08-05 | 638,996,533 | -122,500 | 31.4329 | 2,032,888,934 | 2015-07-31 |
| 2565 | 2015-08-04 | 639,119,033 | 210,000 | 31.4390 | 2,032,888,934 | 2015-07-31 |
| 2566 | 2015-08-03 | 638,909,033 | 11,500 | 31.4286 | 2,032,888,934 | 2015-07-31 |
| 2567 | 2015-07-31 | 638,897,533 | -45,641 | 31.4281 | 2,032,888,934 | 2015-07-31 |
| 2568 | 2015-07-30 | 638,943,174 | 100,000 | 31.4303 | 2,032,888,934 | 2015-06-30 |
| 2569 | 2015-07-29 | 638,843,174 | 507,000 | 31.4254 | 2,032,888,934 | 2015-06-30 |
| 2570 | 2015-07-28 | 638,336,174 | -22,500 | 31.4004 | 2,032,888,934 | 2015-06-30 |
| 2571 | 2015-07-27 | 638,358,674 | -212,500 | 31.4016 | 2,032,888,934 | 2015-06-30 |
| 2572 | 2015-07-24 | 638,571,174 | -559,500 | 31.4120 | 2,032,888,934 | 2015-06-30 |
| 2573 | 2015-07-23 | 639,130,674 | 167,337 | 31.4395 | 2,032,888,934 | 2015-06-30 |
| 2574 | 2015-07-22 | 638,963,337 | -158,829 | 31.4313 | 2,032,888,934 | 2015-06-30 |
| 2575 | 2015-07-21 | 639,122,166 | -240,000 | 31.4391 | 2,032,888,934 | 2015-06-30 |
| 2576 | 2015-07-20 | 639,362,166 | -336,000 | 31.4509 | 2,032,888,934 | 2015-06-30 |
| 2577 | 2015-07-17 | 639,698,166 | -149,500 | 31.4674 | 2,032,888,934 | 2015-06-30 |
| 2578 | 2015-07-16 | 639,847,666 | 87,000 | 31.4748 | 2,032,888,934 | 2015-06-30 |
| 2579 | 2015-07-15 | 639,760,666 | 161,405 | 31.4705 | 2,032,888,934 | 2015-06-30 |
| 2580 | 2015-07-14 | 639,599,261 | 126,500 | 31.4626 | 2,032,888,934 | 2015-06-30 |
| 2581 | 2015-07-13 | 639,472,761 | 378,500 | 31.4564 | 2,032,888,934 | 2015-06-30 |
| 2582 | 2015-07-10 | 639,094,261 | 451,500 | 31.4377 | 2,032,888,934 | 2015-06-30 |
| 2583 | 2015-07-09 | 638,642,761 | 115,500 | 31.4155 | 2,032,888,934 | 2015-06-30 |
| 2584 | 2015-07-08 | 638,527,261 | 74,000 | 31.4098 | 2,032,888,934 | 2015-06-30 |
| 2585 | 2015-07-07 | 638,453,261 | 221,000 | 31.4062 | 2,032,888,934 | 2015-06-30 |
| 2586 | 2015-07-06 | 638,232,261 | 274,000 | 31.3953 | 2,032,888,934 | 2015-06-30 |
| 2587 | 2015-07-03 | 637,958,261 | -614,133 | 31.3819 | 2,032,888,934 | 2015-06-30 |
| 2588 | 2015-07-02 | 638,572,394 | 303,500 | 31.4121 | 2,032,888,934 | 2015-06-30 |
| 2589 | 2015-06-30 | 638,268,894 | -128,000 | 31.3971 | 2,032,888,934 | 2015-06-30 |
| 2590 | 2015-06-29 | 638,396,894 | 489,000 | 31.4034 | 2,032,888,934 | 2015-05-31 |
| 2591 | 2015-06-26 | 637,907,894 | -294,000 | 31.3794 | 2,032,888,934 | 2015-05-31 |
| 2592 | 2015-06-25 | 638,201,894 | 418,500 | 31.3938 | 2,032,888,934 | 2015-05-31 |
| 2593 | 2015-06-24 | 637,783,394 | 48,500 | 31.3733 | 2,032,888,934 | 2015-05-31 |
| 2594 | 2015-06-23 | 637,734,894 | 70,500 | 31.3709 | 2,032,888,934 | 2015-05-31 |
| 2595 | 2015-06-22 | 637,664,394 | -534,000 | 31.3674 | 2,032,888,934 | 2015-05-31 |
| 2596 | 2015-06-19 | 638,198,394 | -192,500 | 31.3937 | 2,032,888,934 | 2015-05-31 |
| 2597 | 2015-06-18 | 638,390,894 | 222,000 | 31.4031 | 2,032,888,934 | 2015-05-31 |
| 2598 | 2015-06-17 | 638,168,894 | 347,000 | 31.3922 | 2,032,888,934 | 2015-05-31 |
| 2599 | 2015-06-16 | 637,821,894 | -49,000 | 31.3751 | 2,032,888,934 | 2015-05-31 |
| 2600 | 2015-06-15 | 637,870,894 | 335,500 | 31.3776 | 2,032,888,934 | 2015-05-31 |
| 2601 | 2015-06-12 | 637,535,394 | -118,455 | 31.3611 | 2,032,888,934 | 2015-05-31 |
| 2602 | 2015-06-11 | 637,653,849 | 367,000 | 31.3669 | 2,032,888,934 | 2015-05-31 |
| 2603 | 2015-06-10 | 637,286,849 | 299,500 | 31.3488 | 2,032,888,934 | 2015-05-31 |
| 2604 | 2015-06-09 | 636,987,349 | 924,000 | 31.3341 | 2,032,888,934 | 2015-05-31 |
| 2605 | 2015-06-08 | 636,063,349 | 104,500 | 31.2886 | 2,032,888,934 | 2015-05-31 |
| 2606 | 2015-06-05 | 635,958,849 | -85,500 | 31.2835 | 2,032,888,934 | 2015-05-31 |
| 2607 | 2015-06-04 | 636,044,349 | 653,500 | 31.2877 | 2,032,888,934 | 2015-05-31 |
| 2608 | 2015-06-03 | 635,390,849 | 1,932,955 | 31.2556 | 2,032,888,934 | 2015-05-31 |
| 2609 | 2015-06-02 | 633,457,894 | 1,129,000 | 31.1605 | 2,032,888,934 | 2015-05-31 |
| 2610 | 2015-06-01 | 632,328,894 | 1,961,505 | 31.1049 | 2,032,888,934 | 2015-05-31 |
| 2611 | 2015-05-29 | 630,367,389 | -1,102,000 | 31.0085 | 2,032,888,934 | 2015-04-30 |
| 2612 | 2015-05-28 | 631,469,389 | -212,000 | 31.0627 | 2,032,888,934 | 2015-04-30 |
| 2613 | 2015-05-27 | 631,681,389 | 364,500 | 31.0731 | 2,032,888,934 | 2015-04-30 |
| 2614 | 2015-05-26 | 631,316,889 | 214,697 | 31.0552 | 2,032,888,934 | 2015-04-30 |
| 2615 | 2015-05-22 | 631,102,192 | -531,500 | 31.0446 | 2,032,888,934 | 2015-04-30 |
| 2616 | 2015-05-21 | 631,633,692 | 328,500 | 31.0707 | 2,032,888,934 | 2015-04-30 |
| 2617 | 2015-05-20 | 631,305,192 | 487,000 | 31.0546 | 2,032,888,934 | 2015-04-30 |
| 2618 | 2015-05-19 | 630,818,192 | -278,000 | 31.0306 | 2,032,888,934 | 2015-04-30 |
| 2619 | 2015-05-18 | 631,096,192 | 28,000 | 31.0443 | 2,032,888,934 | 2015-04-30 |
| 2620 | 2015-05-15 | 631,068,192 | 36,000 | 31.0429 | 2,032,888,934 | 2015-04-30 |
| 2621 | 2015-05-14 | 631,032,192 | 678,300 | 31.0412 | 2,032,888,934 | 2015-04-30 |
| 2622 | 2015-05-13 | 630,353,892 | -134,666 | 31.0078 | 2,032,888,934 | 2015-04-30 |
| 2623 | 2015-05-12 | 630,488,558 | 244,500 | 31.0144 | 2,032,888,934 | 2015-04-30 |
| 2624 | 2015-05-11 | 630,244,058 | -195,500 | 31.0024 | 2,032,888,934 | 2015-04-30 |
| 2625 | 2015-05-08 | 630,439,558 | 16,500 | 31.0120 | 2,032,888,934 | 2015-04-30 |
| 2626 | 2015-05-07 | 630,423,058 | 736,487 | 31.0112 | 2,032,888,934 | 2015-04-30 |
| 2627 | 2015-05-06 | 629,686,571 | 166,500 | 30.9750 | 2,032,888,934 | 2015-04-30 |
| 2628 | 2015-05-05 | 629,520,071 | -18,333 | 30.9668 | 2,032,888,934 | 2015-04-30 |
| 2629 | 2015-05-04 | 629,538,404 | -36,000 | 30.9677 | 2,032,888,934 | 2015-04-30 |
| 2630 | 2015-04-30 | 629,574,404 | 838,366 | 30.9694 | 2,032,888,934 | 2015-04-30 |
| 2631 | 2015-04-29 | 628,736,038 | -291,000 | 30.9282 | 2,032,888,934 | 2015-03-31 |
| 2632 | 2015-04-28 | 629,027,038 | 729,000 | 30.9425 | 2,032,888,934 | 2015-03-31 |
| 2633 | 2015-04-27 | 628,298,038 | -7,500 | 30.9067 | 2,032,888,934 | 2015-03-31 |
| 2634 | 2015-04-24 | 628,305,538 | 2,501,963 | 30.9070 | 2,032,888,934 | 2015-03-31 |
| 2635 | 2015-04-23 | 625,803,575 | -33,148 | 30.7840 | 2,032,888,934 | 2015-03-31 |
| 2636 | 2015-04-22 | 625,836,723 | 683,503 | 30.7856 | 2,032,888,934 | 2015-03-31 |
| 2637 | 2015-04-21 | 625,153,220 | 237,084 | 30.7520 | 2,032,888,934 | 2015-03-31 |
| 2638 | 2015-04-20 | 624,916,136 | -333,755 | 30.7403 | 2,032,888,934 | 2015-03-31 |
| 2639 | 2015-04-17 | 625,249,891 | 1,073,074 | 30.7567 | 2,032,888,934 | 2015-03-31 |
| 2640 | 2015-04-16 | 624,176,817 | 219,472 | 30.7039 | 2,032,888,934 | 2015-03-31 |
| 2641 | 2015-04-15 | 623,957,345 | 1,110,173 | 30.6931 | 2,032,888,934 | 2015-03-31 |
| 2642 | 2015-04-14 | 622,847,172 | 649,535 | 30.6385 | 2,032,888,934 | 2015-03-31 |
| 2643 | 2015-04-13 | 622,197,637 | 1,713,424 | 30.6066 | 2,032,888,934 | 2015-03-31 |
| 2644 | 2015-04-10 | 620,484,213 | -634,500 | 30.5223 | 2,032,888,934 | 2015-03-31 |
| 2645 | 2015-04-09 | 621,118,713 | 339,112 | 30.5535 | 2,032,888,934 | 2015-03-31 |
| 2646 | 2015-04-08 | 620,779,601 | 128,000 | 30.5368 | 2,032,888,934 | 2015-03-31 |
| 2647 | 2015-04-02 | 620,651,601 | -221,000 | 30.5305 | 2,032,888,934 | 2015-03-31 |
| 2648 | 2015-04-01 | 620,872,601 | -62,014 | 30.5414 | 2,032,888,934 | 2015-03-31 |
| 2649 | 2015-03-31 | 620,934,615 | 127,500 | 30.5444 | 2,032,888,934 | 2015-03-31 |
| 2650 | 2015-03-30 | 620,807,115 | -57,500 | 30.5382 | 2,032,888,934 | 2015-03-03 |
| 2651 | 2015-03-27 | 620,864,615 | 100,500 | 30.5410 | 2,032,888,934 | 2015-03-03 |
| 2652 | 2015-03-26 | 620,764,115 | 51,152 | 30.5361 | 2,032,888,934 | 2015-03-03 |
| 2653 | 2015-03-25 | 620,712,963 | -172,000 | 30.5335 | 2,032,888,934 | 2015-03-03 |
| 2654 | 2015-03-24 | 620,884,963 | -24,500 | 30.5420 | 2,032,888,934 | 2015-03-03 |
| 2655 | 2015-03-23 | 620,909,463 | -126,500 | 30.5432 | 2,032,888,934 | 2015-03-03 |
| 2656 | 2015-03-20 | 621,035,963 | -225,000 | 30.5494 | 2,032,888,934 | 2015-03-03 |
| 2657 | 2015-03-19 | 621,260,963 | 22,500 | 30.5605 | 2,032,888,934 | 2015-03-03 |
| 2658 | 2015-03-18 | 621,238,463 | -296,500 | 30.5594 | 2,032,888,934 | 2015-03-03 |
| 2659 | 2015-03-17 | 621,534,963 | 188,000 | 30.5740 | 2,032,888,934 | 2015-03-03 |
| 2660 | 2015-03-16 | 621,346,963 | -907,500 | 30.5647 | 2,032,888,934 | 2015-03-03 |
| 2661 | 2015-03-13 | 622,254,463 | -220,086 | 30.6094 | 2,032,888,934 | 2015-03-03 |
| 2662 | 2015-03-12 | 622,474,549 | -306,000 | 30.6202 | 2,032,888,934 | 2015-03-03 |
| 2663 | 2015-03-11 | 622,780,549 | -360,500 | 30.6352 | 2,032,888,934 | 2015-03-03 |
| 2664 | 2015-03-10 | 623,141,049 | -320,134 | 30.6530 | 2,032,888,934 | 2015-03-03 |
| 2665 | 2015-03-09 | 623,461,183 | -434,000 | 30.6687 | 2,032,888,934 | 2015-03-03 |
| 2666 | 2015-03-06 | 623,895,183 | -192,866 | 30.6901 | 2,032,888,934 | 2015-03-03 |
| 2667 | 2015-03-05 | 624,088,049 | -488,500 | 30.6996 | 2,032,888,934 | 2015-03-03 |
| 2668 | 2015-03-04 | 624,576,549 | -256,000 | 30.7236 | 2,032,888,934 | 2015-03-03 |
| 2669 | 2015-03-03 | 624,832,549 | -289,500 | 30.7362 | 2,032,888,934 | 2015-03-03 |
| 2670 | 2015-03-02 | 625,122,049 | -474,500 | 30.9101 | 2,022,390,859 | 2015-02-28 |
| 2671 | 2015-02-27 | 625,596,549 | -532,500 | 30.9335 | 2,022,390,859 | 2015-01-31 |
| 2672 | 2015-02-26 | 626,129,049 | 99,500 | 30.9598 | 2,022,390,859 | 2015-01-31 |
| 2673 | 2015-02-25 | 626,029,549 | -320,519 | 30.9549 | 2,022,390,859 | 2015-01-31 |
| 2674 | 2015-02-24 | 626,350,068 | -1,373,500 | 30.9708 | 2,022,390,859 | 2015-01-31 |
| 2675 | 2015-02-23 | 627,723,568 | 21,000 | 31.0387 | 2,022,390,859 | 2015-01-31 |
| 2676 | 2015-02-18 | 627,702,568 | 0 | 31.0376 | 2,022,390,859 | 2015-01-31 |
| 2677 | 2015-02-17 | 627,702,568 | -108,500 | 31.0376 | 2,022,390,859 | 2015-01-31 |
| 2678 | 2015-02-16 | 627,811,068 | -268,000 | 31.0430 | 2,022,390,859 | 2015-01-31 |
| 2679 | 2015-02-13 | 628,079,068 | -158,500 | 31.0563 | 2,022,390,859 | 2015-01-31 |
| 2680 | 2015-02-12 | 628,237,568 | -441,747 | 31.0641 | 2,022,390,859 | 2015-01-31 |
| 2681 | 2015-02-11 | 628,679,315 | -49,500 | 31.0859 | 2,022,390,859 | 2015-01-31 |
| 2682 | 2015-02-10 | 628,728,815 | 153,095 | 31.0884 | 2,022,390,859 | 2015-01-31 |
| 2683 | 2015-02-09 | 628,575,720 | -111,000 | 31.0808 | 2,022,390,859 | 2015-01-31 |
| 2684 | 2015-02-06 | 628,686,720 | 127,249 | 31.0863 | 2,022,390,859 | 2015-01-31 |
| 2685 | 2015-02-05 | 628,559,471 | -91,317 | 31.0800 | 2,022,390,859 | 2015-01-31 |
| 2686 | 2015-02-04 | 628,650,788 | 339,500 | 31.0845 | 2,022,390,859 | 2015-01-31 |
| 2687 | 2015-02-03 | 628,311,288 | -102,313 | 31.0677 | 2,022,390,859 | 2015-01-31 |
| 2688 | 2015-02-02 | 628,413,601 | 538,748 | 31.0728 | 2,022,390,859 | 2015-01-31 |
| 2689 | 2015-01-30 | 627,874,853 | 328,313 | 31.0462 | 2,022,390,859 | 2014-12-31 |
| 2690 | 2015-01-29 | 627,546,540 | -54,500 | 31.0299 | 2,022,390,859 | 2014-12-31 |
| 2691 | 2015-01-28 | 627,601,040 | 133,525 | 31.0326 | 2,022,390,859 | 2014-12-31 |
| 2692 | 2015-01-27 | 627,467,515 | -6,933 | 31.0260 | 2,022,390,859 | 2014-12-31 |
| 2693 | 2015-01-26 | 627,474,448 | -140,496 | 31.0264 | 2,022,390,859 | 2014-12-31 |
| 2694 | 2015-01-23 | 627,614,944 | -43,500 | 31.0333 | 2,022,390,859 | 2014-12-31 |
| 2695 | 2015-01-22 | 627,658,444 | 105,500 | 31.0355 | 2,022,390,859 | 2014-12-31 |
| 2696 | 2015-01-21 | 627,552,944 | -91,866 | 31.0303 | 2,022,390,859 | 2014-12-31 |
| 2697 | 2015-01-20 | 627,644,810 | -221,000 | 31.0348 | 2,022,390,859 | 2014-12-31 |
| 2698 | 2015-01-19 | 627,865,810 | -367,200 | 31.0457 | 2,022,390,859 | 2014-12-31 |
| 2699 | 2015-01-16 | 628,233,010 | -50,000 | 31.0639 | 2,022,390,859 | 2014-12-31 |
| 2700 | 2015-01-15 | 628,283,010 | -164,500 | 31.0663 | 2,022,390,859 | 2014-12-31 |
| 2701 | 2015-01-14 | 628,447,510 | -103,938 | 31.0745 | 2,022,390,859 | 2014-12-31 |
| 2702 | 2015-01-13 | 628,551,448 | -5,061 | 31.0796 | 2,022,390,859 | 2014-12-31 |
| 2703 | 2015-01-12 | 628,556,509 | -19,529 | 31.0799 | 2,022,390,859 | 2014-12-31 |
| 2704 | 2015-01-09 | 628,576,038 | -114,500 | 31.0808 | 2,022,390,859 | 2014-12-31 |
| 2705 | 2015-01-08 | 628,690,538 | 127,642 | 31.0865 | 2,022,390,859 | 2014-12-31 |
| 2706 | 2015-01-07 | 628,562,896 | -291,500 | 31.0802 | 2,022,390,859 | 2014-12-31 |
| 2707 | 2015-01-06 | 628,854,396 | 35,500 | 31.0946 | 2,022,390,859 | 2014-12-31 |
| 2708 | 2015-01-05 | 628,818,896 | 207,000 | 31.0928 | 2,022,390,859 | 2014-12-31 |
| 2709 | 2015-01-02 | 628,611,896 | -529,066 | 31.0826 | 2,022,390,859 | 2014-12-31 |
| 2710 | 2014-12-31 | 629,140,962 | 0 | 31.1088 | 2,022,390,859 | 2014-12-31 |
| 2711 | 2014-12-30 | 629,140,962 | -52,993 | 31.1088 | 2,022,390,859 | 2014-11-30 |
| 2712 | 2014-12-29 | 629,193,955 | 11,500 | 31.1114 | 2,022,390,859 | 2014-11-30 |
| 2713 | 2014-12-24 | 629,182,455 | 0 | 31.1108 | 2,022,390,859 | 2014-11-30 |
| 2714 | 2014-12-23 | 629,182,455 | 322,667 | 31.1108 | 2,022,390,859 | 2014-11-30 |
| 2715 | 2014-12-22 | 628,859,788 | 373,000 | 31.0949 | 2,022,390,859 | 2014-11-30 |
| 2716 | 2014-12-19 | 628,486,788 | 452,000 | 31.0764 | 2,022,390,859 | 2014-11-30 |
| 2717 | 2014-12-18 | 628,034,788 | -161,000 | 31.0541 | 2,022,390,859 | 2014-11-30 |
| 2718 | 2014-12-17 | 628,195,788 | 2,070,708 | 31.0620 | 2,022,390,859 | 2014-11-30 |
| 2719 | 2014-12-16 | 626,125,080 | -3,156,679 | 30.9596 | 2,022,390,859 | 2014-11-30 |
| 2720 | 2014-12-15 | 629,281,759 | 82,499 | 31.1157 | 2,022,390,859 | 2014-11-30 |
| 2721 | 2014-12-12 | 629,199,260 | -27,499 | 31.1117 | 2,022,390,859 | 2014-11-30 |
| 2722 | 2014-12-11 | 629,226,759 | 198,745 | 31.1130 | 2,022,390,859 | 2014-11-30 |
| 2723 | 2014-12-10 | 629,028,014 | 378,500 | 31.1032 | 2,022,390,859 | 2014-11-30 |
| 2724 | 2014-12-09 | 628,649,514 | 407,500 | 31.0845 | 2,022,390,859 | 2014-11-30 |
| 2725 | 2014-12-08 | 628,242,014 | 497,000 | 31.0643 | 2,022,390,859 | 2014-11-30 |
| 2726 | 2014-12-05 | 627,745,014 | 163,000 | 31.0397 | 2,022,390,859 | 2014-11-30 |
| 2727 | 2014-12-04 | 627,582,014 | 158,000 | 31.0317 | 2,022,390,859 | 2014-11-30 |
| 2728 | 2014-12-03 | 627,424,014 | 204,500 | 31.0239 | 2,022,390,859 | 2014-11-30 |
| 2729 | 2014-12-02 | 627,219,514 | -387,000 | 31.0138 | 2,022,390,859 | 2014-11-30 |
| 2730 | 2014-12-01 | 627,606,514 | -23,000 | 31.0329 | 2,022,390,859 | 2014-11-30 |
| 2731 | 2014-11-28 | 627,629,514 | -382,500 | 31.0340 | 2,022,390,859 | 2014-10-31 |
| 2732 | 2014-11-27 | 628,012,014 | 988,000 | 31.0529 | 2,022,390,859 | 2014-10-31 |
| 2733 | 2014-11-26 | 627,024,014 | -845,500 | 31.0041 | 2,022,390,859 | 2014-10-31 |
| 2734 | 2014-11-25 | 627,869,514 | -56,500 | 31.0459 | 2,022,390,859 | 2014-10-31 |
| 2735 | 2014-11-24 | 627,926,014 | 60,000 | 31.0487 | 2,022,390,859 | 2014-10-31 |
| 2736 | 2014-11-21 | 627,866,014 | 1,095,919 | 31.0457 | 2,022,390,859 | 2014-10-31 |
| 2737 | 2014-11-20 | 626,770,095 | -524,500 | 30.9915 | 2,022,390,859 | 2014-10-31 |
| 2738 | 2014-11-19 | 627,294,595 | 317,500 | 31.0175 | 2,022,390,859 | 2014-10-31 |
| 2739 | 2014-11-18 | 626,977,095 | -96,000 | 31.0018 | 2,022,390,859 | 2014-10-31 |
| 2740 | 2014-11-17 | 627,073,095 | 60,000 | 31.0065 | 2,022,390,859 | 2014-10-31 |
| 2741 | 2014-11-14 | 627,013,095 | 24,500 | 31.0036 | 2,022,390,859 | 2014-10-31 |
| 2742 | 2014-11-13 | 626,988,595 | -643,000 | 31.0023 | 2,022,390,859 | 2014-10-31 |
| 2743 | 2014-11-12 | 627,631,595 | -223,689 | 31.0341 | 2,022,390,859 | 2014-10-31 |
| 2744 | 2014-11-11 | 627,855,284 | -704,500 | 31.0452 | 2,022,390,859 | 2014-10-31 |
| 2745 | 2014-11-10 | 628,559,784 | -255,300 | 31.0800 | 2,022,390,859 | 2014-10-31 |
| 2746 | 2014-11-07 | 628,815,084 | -257,000 | 31.0927 | 2,022,390,859 | 2014-10-31 |
| 2747 | 2014-11-06 | 629,072,084 | -238,000 | 31.1054 | 2,022,390,859 | 2014-10-31 |
| 2748 | 2014-11-05 | 629,310,084 | -42,227 | 31.1171 | 2,022,390,859 | 2014-10-31 |
| 2749 | 2014-11-04 | 629,352,311 | 93,048 | 31.1192 | 2,022,390,859 | 2014-10-31 |
| 2750 | 2014-11-03 | 629,259,263 | -102,943 | 31.1146 | 2,022,390,859 | 2014-10-31 |
| 2751 | 2014-10-31 | 629,362,206 | 885,000 | 31.1197 | 2,022,390,859 | 2014-10-31 |
| 2752 | 2014-10-30 | 628,477,206 | 155,000 | 31.0760 | 2,022,390,859 | 2014-09-30 |
| 2753 | 2014-10-29 | 628,322,206 | 274,000 | 31.0683 | 2,022,390,859 | 2014-09-30 |
| 2754 | 2014-10-28 | 628,048,206 | 454,000 | 31.0547 | 2,022,390,859 | 2014-09-30 |
| 2755 | 2014-10-27 | 627,594,206 | 189,000 | 31.0323 | 2,022,390,859 | 2014-09-30 |
| 2756 | 2014-10-24 | 627,405,206 | 241,225 | 31.0229 | 2,022,390,859 | 2014-09-30 |
| 2757 | 2014-10-23 | 627,163,981 | -33,500 | 31.0110 | 2,022,390,859 | 2014-09-30 |
| 2758 | 2014-10-22 | 627,197,481 | -181,000 | 31.0127 | 2,022,390,859 | 2014-09-30 |
| 2759 | 2014-10-21 | 627,378,481 | 1,050,397 | 31.0216 | 2,022,390,859 | 2014-09-30 |
| 2760 | 2014-10-20 | 626,328,084 | 148,500 | 30.9697 | 2,022,390,859 | 2014-09-30 |
| 2761 | 2014-10-17 | 626,179,584 | -18,000 | 30.9623 | 2,022,390,859 | 2014-09-30 |
| 2762 | 2014-10-16 | 626,197,584 | 312,500 | 30.9632 | 2,022,390,859 | 2014-09-30 |
| 2763 | 2014-10-15 | 625,885,084 | -68,000 | 30.9478 | 2,022,390,859 | 2014-09-30 |
| 2764 | 2014-10-14 | 625,953,084 | 604,500 | 30.9511 | 2,022,390,859 | 2014-09-30 |
| 2765 | 2014-10-13 | 625,348,584 | 554,500 | 30.9213 | 2,022,390,859 | 2014-09-30 |
| 2766 | 2014-10-10 | 624,794,084 | 693,775 | 30.8938 | 2,022,390,859 | 2014-09-30 |
| 2767 | 2014-10-09 | 624,100,309 | 469,458 | 30.8595 | 2,022,390,859 | 2014-09-30 |
| 2768 | 2014-10-08 | 623,630,851 | -269,413 | 30.8363 | 2,022,390,859 | 2014-09-30 |
| 2769 | 2014-10-07 | 623,900,264 | -175,500 | 30.8496 | 2,022,390,859 | 2014-09-30 |
| 2770 | 2014-10-06 | 624,075,764 | -1,253,500 | 30.8583 | 2,022,390,859 | 2014-09-30 |
| 2771 | 2014-10-03 | 625,329,264 | -1,000 | 30.9203 | 2,022,390,859 | 2014-09-30 |
| 2772 | 2014-09-30 | 625,330,264 | 117,000 | 30.9203 | 2,022,390,859 | 2014-09-30 |
| 2773 | 2014-09-29 | 625,213,264 | -31,000 | 30.9146 | 2,022,390,859 | 2014-08-31 |
| 2774 | 2014-09-26 | 625,244,264 | 365,000 | 30.9161 | 2,022,390,859 | 2014-08-31 |
| 2775 | 2014-09-25 | 624,879,264 | 148,500 | 30.8980 | 2,022,390,859 | 2014-08-31 |
| 2776 | 2014-09-24 | 624,730,764 | 535,208 | 30.8907 | 2,022,390,859 | 2014-08-31 |
| 2777 | 2014-09-23 | 624,195,556 | -2,882,373 | 30.8642 | 2,022,390,859 | 2014-08-31 |
| 2778 | 2014-09-22 | 627,077,929 | 179,500 | 31.0068 | 2,022,390,859 | 2014-08-31 |
| 2779 | 2014-09-19 | 626,898,429 | -124,000 | 30.9979 | 2,022,390,859 | 2014-08-31 |
| 2780 | 2014-09-18 | 627,022,429 | 8,567,290 | 31.0040 | 2,022,390,859 | 2014-08-31 |
| 2781 | 2014-09-17 | 618,455,139 | -165,000 | 30.5804 | 2,022,390,859 | 2014-08-31 |
| 2782 | 2014-09-16 | 618,620,139 | 965,000 | 30.5886 | 2,022,390,859 | 2014-08-31 |
| 2783 | 2014-09-15 | 617,655,139 | 16,118,904 | 30.5408 | 2,022,390,859 | 2014-08-31 |
| 2784 | 2014-09-12 | 601,536,235 | 1,078,500 | 29.7438 | 2,022,390,859 | 2014-08-31 |
| 2785 | 2014-09-11 | 600,457,735 | -2,073,500 | 29.6905 | 2,022,390,859 | 2014-08-31 |
| 2786 | 2014-09-10 | 602,531,235 | 102,095 | 29.7930 | 2,022,390,859 | 2014-08-31 |
| 2787 | 2014-09-08 | 602,429,140 | -10,323,026 | 29.7880 | 2,022,390,859 | 2014-08-31 |
| 2788 | 2014-09-05 | 612,752,166 | 346,300 | 30.2984 | 2,022,390,859 | 2014-08-31 |
| 2789 | 2014-09-04 | 612,405,866 | 153,500 | 30.2813 | 2,022,390,859 | 2014-08-31 |
| 2790 | 2014-09-03 | 612,252,366 | -762,500 | 30.2737 | 2,022,390,859 | 2014-08-31 |
| 2791 | 2014-09-02 | 613,014,866 | -1,273,646 | 30.3114 | 2,022,390,859 | 2014-08-31 |
| 2792 | 2014-09-01 | 614,288,512 | -4,677,154 | 30.3744 | 2,022,390,859 | 2014-08-31 |
| 2793 | 2014-08-29 | 618,965,666 | -498,000 | 30.6056 | 2,022,390,859 | 2014-08-22 |
| 2794 | 2014-08-28 | 619,463,666 | -1,017,218 | 30.6303 | 2,022,390,859 | 2014-08-22 |
| 2795 | 2014-08-27 | 620,480,884 | 1,253,500 | 30.6806 | 2,022,390,859 | 2014-08-22 |
| 2796 | 2014-08-26 | 619,227,384 | 1,992,000 | 30.6186 | 2,022,390,859 | 2014-08-22 |
| 2797 | 2014-08-25 | 617,235,384 | 699,300 | 30.5201 | 2,022,390,859 | 2014-08-22 |
| 2798 | 2014-08-22 | 616,536,084 | -375,133 | 30.4855 | 2,022,390,859 | 2014-08-22 |
| 2799 | 2014-08-21 | 616,911,217 | -319,500 | 30.6559 | 2,012,373,688 | 2014-07-31 |
| 2800 | 2014-08-20 | 617,230,717 | -1,328,500 | 30.6718 | 2,012,373,688 | 2014-07-31 |
| 2801 | 2014-08-19 | 618,559,217 | -509,000 | 30.7378 | 2,012,373,688 | 2014-07-31 |
| 2802 | 2014-08-18 | 619,068,217 | 1,753,905 | 30.7631 | 2,012,373,688 | 2014-07-31 |
| 2803 | 2014-08-15 | 617,314,312 | -913,500 | 30.6759 | 2,012,373,688 | 2014-07-31 |
| 2804 | 2014-08-14 | 618,227,812 | -632,000 | 30.7213 | 2,012,373,688 | 2014-07-31 |
| 2805 | 2014-08-13 | 618,859,812 | 1,094,000 | 30.7527 | 2,012,373,688 | 2014-07-31 |
| 2806 | 2014-08-12 | 617,765,812 | -695,500 | 30.6984 | 2,012,373,688 | 2014-07-31 |
| 2807 | 2014-08-11 | 618,461,312 | -573,500 | 30.7329 | 2,012,373,688 | 2014-07-31 |
| 2808 | 2014-08-08 | 619,034,812 | -939,000 | 30.7614 | 2,012,373,688 | 2014-07-31 |
| 2809 | 2014-08-07 | 619,973,812 | -92,000 | 30.8081 | 2,012,373,688 | 2014-07-31 |
| 2810 | 2014-08-06 | 620,065,812 | -83,500 | 30.8127 | 2,012,373,688 | 2014-07-31 |
| 2811 | 2014-08-05 | 620,149,312 | -498,066 | 30.8168 | 2,012,373,688 | 2014-07-31 |
| 2812 | 2014-08-04 | 620,647,378 | -572,501 | 30.8416 | 2,012,373,688 | 2014-07-31 |
| 2813 | 2014-08-01 | 621,219,879 | 69,000 | 30.8700 | 2,012,373,688 | 2014-07-31 |
| 2814 | 2014-07-31 | 621,150,879 | -593,048 | 30.8666 | 2,012,373,688 | 2014-07-31 |
| 2815 | 2014-07-30 | 621,743,927 | -488,500 | 30.8960 | 2,012,373,688 | 2014-06-30 |
| 2816 | 2014-07-29 | 622,232,427 | -503,500 | 30.9203 | 2,012,373,688 | 2014-06-30 |
| 2817 | 2014-07-28 | 622,735,927 | -98,500 | 30.9453 | 2,012,373,688 | 2014-06-30 |
| 2818 | 2014-07-25 | 622,834,427 | 384,589 | 30.9502 | 2,012,373,688 | 2014-06-30 |
| 2819 | 2014-07-24 | 622,449,838 | -323,294 | 30.9311 | 2,012,373,688 | 2014-06-30 |
| 2820 | 2014-07-23 | 622,773,132 | 80,000 | 30.9472 | 2,012,373,688 | 2014-06-30 |
| 2821 | 2014-07-22 | 622,693,132 | 73,000 | 30.9432 | 2,012,373,688 | 2014-06-30 |
| 2822 | 2014-07-21 | 622,620,132 | 81,500 | 30.9396 | 2,012,373,688 | 2014-06-30 |
| 2823 | 2014-07-18 | 622,538,632 | -1,190,999 | 30.9355 | 2,012,373,688 | 2014-06-30 |
| 2824 | 2014-07-17 | 623,729,631 | -154,000 | 30.9947 | 2,012,373,688 | 2014-06-30 |
| 2825 | 2014-07-16 | 623,883,631 | -86,000 | 31.0024 | 2,012,373,688 | 2014-06-30 |
| 2826 | 2014-07-15 | 623,969,631 | 364,965 | 31.0066 | 2,012,373,688 | 2014-06-30 |
| 2827 | 2014-07-14 | 623,604,666 | -408,000 | 30.9885 | 2,012,373,688 | 2014-06-30 |
| 2828 | 2014-07-11 | 624,012,666 | -632,000 | 31.0088 | 2,012,373,688 | 2014-06-30 |
| 2829 | 2014-07-10 | 624,644,666 | -352,000 | 31.0402 | 2,012,373,688 | 2014-06-30 |
| 2830 | 2014-07-09 | 624,996,666 | -29,000 | 31.0577 | 2,012,373,688 | 2014-06-30 |
| 2831 | 2014-07-08 | 625,025,666 | -182,000 | 31.0591 | 2,012,373,688 | 2014-06-30 |
| 2832 | 2014-07-07 | 625,207,666 | -270,282 | 31.0682 | 2,012,373,688 | 2014-06-30 |
| 2833 | 2014-07-04 | 625,477,948 | 189,718 | 31.0816 | 2,012,373,688 | 2014-06-30 |
| 2834 | 2014-07-03 | 625,288,230 | -183,436 | 31.0722 | 2,012,373,688 | 2014-06-30 |
| 2835 | 2014-07-02 | 625,471,666 | -123,976 | 31.0813 | 2,012,373,688 | 2014-06-30 |
| 2836 | 2014-06-30 | 625,595,642 | 18,994 | 31.0874 | 2,012,373,688 | 2014-06-30 |
| 2837 | 2014-06-27 | 625,576,648 | 241,090 | 31.0865 | 2,012,373,688 | 2014-05-31 |
| 2838 | 2014-06-26 | 625,335,558 | 70,500 | 31.0745 | 2,012,373,688 | 2014-05-31 |
| 2839 | 2014-06-25 | 625,265,058 | 1,726,085 | 31.0710 | 2,012,373,688 | 2014-05-31 |
| 2840 | 2014-06-24 | 623,538,973 | 4,914,917 | 30.9852 | 2,012,373,688 | 2014-05-31 |
| 2841 | 2014-06-23 | 618,624,056 | 234,500 | 30.7410 | 2,012,373,688 | 2014-05-31 |
| 2842 | 2014-06-20 | 618,389,556 | 369,000 | 30.7294 | 2,012,373,688 | 2014-05-31 |
| 2843 | 2014-06-19 | 618,020,556 | -120,706 | 30.7110 | 2,012,373,688 | 2014-05-31 |
| 2844 | 2014-06-18 | 618,141,262 | 861,000 | 30.7170 | 2,012,373,688 | 2014-05-31 |
| 2845 | 2014-06-17 | 617,280,262 | -75,000 | 30.6742 | 2,012,373,688 | 2014-05-31 |
| 2846 | 2014-06-16 | 617,355,262 | -637,578 | 30.6780 | 2,012,373,688 | 2014-05-31 |
| 2847 | 2014-06-13 | 617,992,840 | 158,195 | 30.7096 | 2,012,373,688 | 2014-05-31 |
| 2848 | 2014-06-12 | 617,834,645 | 1,176,833 | 30.7018 | 2,012,373,688 | 2014-05-31 |
| 2849 | 2014-06-11 | 616,657,812 | -268,000 | 30.6433 | 2,012,373,688 | 2014-05-31 |
| 2850 | 2014-06-10 | 616,925,812 | 736,464 | 30.6566 | 2,012,373,688 | 2014-05-31 |
| 2851 | 2014-06-09 | 616,189,348 | -127,207 | 30.6200 | 2,012,373,688 | 2014-05-31 |
| 2852 | 2014-06-06 | 616,316,555 | 312,500 | 30.6263 | 2,012,373,688 | 2014-05-31 |
| 2853 | 2014-06-05 | 616,004,055 | -367,458 | 30.6108 | 2,012,373,688 | 2014-05-31 |
| 2854 | 2014-06-04 | 616,371,513 | -407,571 | 30.6291 | 2,012,373,688 | 2014-05-31 |
| 2855 | 2014-06-03 | 616,779,084 | -203,000 | 30.6493 | 2,012,373,688 | 2014-05-31 |
| 2856 | 2014-05-30 | 616,982,084 | 39,567 | 30.6594 | 2,012,373,688 | 2014-04-30 |
| 2857 | 2014-05-29 | 616,942,517 | 121,000 | 30.6575 | 2,012,373,688 | 2014-04-30 |
| 2858 | 2014-05-28 | 616,821,517 | -413,966 | 30.6514 | 2,012,373,688 | 2014-04-30 |
| 2859 | 2014-05-27 | 617,235,483 | -4,410,566 | 30.6720 | 2,012,373,688 | 2014-04-30 |
| 2860 | 2014-05-26 | 621,646,049 | 528,999 | 30.8912 | 2,012,373,688 | 2014-04-30 |
| 2861 | 2014-05-23 | 621,117,050 | -1,163,405 | 30.8649 | 2,012,373,688 | 2014-04-30 |
| 2862 | 2014-05-22 | 622,280,455 | 64,500 | 30.9227 | 2,012,373,688 | 2014-04-30 |
| 2863 | 2014-05-21 | 622,215,955 | -53,500 | 30.9195 | 2,012,373,688 | 2014-04-30 |
| 2864 | 2014-05-20 | 622,269,455 | 3,767,500 | 30.9222 | 2,012,373,688 | 2014-04-30 |
| 2865 | 2014-05-19 | 618,501,955 | 1,354,955 | 30.7349 | 2,012,373,688 | 2014-04-30 |
| 2866 | 2014-05-16 | 617,147,000 | -467,000 | 30.6676 | 2,012,373,688 | 2014-04-30 |
| 2867 | 2014-05-15 | 617,614,000 | -178,160 | 30.6908 | 2,012,373,688 | 2014-04-30 |
| 2868 | 2014-05-14 | 617,792,160 | -624,416 | 30.6997 | 2,012,373,688 | 2014-04-30 |
| 2869 | 2014-05-13 | 618,416,576 | -306,500 | 30.7307 | 2,012,373,688 | 2014-04-30 |
| 2870 | 2014-05-12 | 618,723,076 | -111,000 | 30.7459 | 2,012,373,688 | 2014-04-30 |
| 2871 | 2014-05-10 | 618,834,076 | 0 | 30.7514 | 2,012,373,688 | 2014-04-30 |
| 2872 | 2014-05-09 | 618,834,076 | 160,500 | 30.7514 | 2,012,373,688 | 2014-04-30 |
| 2873 | 2014-05-08 | 618,673,576 | 715,519 | 30.7435 | 2,012,373,688 | 2014-04-30 |
| 2874 | 2014-05-07 | 617,958,057 | 24,697 | 30.7079 | 2,012,373,688 | 2014-04-30 |
| 2875 | 2014-05-05 | 617,933,360 | 47,897 | 30.7067 | 2,012,373,688 | 2014-04-30 |
| 2876 | 2014-05-02 | 617,885,463 | -4,007,117 | 30.7043 | 2,012,373,688 | 2014-04-30 |
| 2877 | 2014-04-30 | 621,892,580 | -122,087 | 30.9034 | 2,012,373,688 | 2014-04-30 |
| 2878 | 2014-04-29 | 622,014,667 | -50,500 | 30.9095 | 2,012,373,688 | 2014-03-31 |
| 2879 | 2014-04-28 | 622,065,167 | 194,895 | 30.9120 | 2,012,373,688 | 2014-03-31 |
| 2880 | 2014-04-25 | 621,870,272 | -181,000 | 30.9023 | 2,012,373,688 | 2014-03-31 |
| 2881 | 2014-04-24 | 622,051,272 | -42,500 | 30.9113 | 2,012,373,688 | 2014-03-31 |
| 2882 | 2014-04-23 | 622,093,772 | 1,803,000 | 30.9134 | 2,012,373,688 | 2014-03-31 |
| 2883 | 2014-04-22 | 620,290,772 | -348,385 | 30.8238 | 2,012,373,688 | 2014-03-31 |
| 2884 | 2014-04-17 | 620,639,157 | -87,500 | 30.8411 | 2,012,373,688 | 2014-03-31 |
| 2885 | 2014-04-16 | 620,726,657 | -307,000 | 30.8455 | 2,012,373,688 | 2014-03-31 |
| 2886 | 2014-04-15 | 621,033,657 | -149,500 | 30.8608 | 2,012,373,688 | 2014-03-31 |
| 2887 | 2014-04-14 | 621,183,157 | 18,500 | 30.8682 | 2,012,373,688 | 2014-03-31 |
| 2888 | 2014-04-11 | 621,164,657 | -164,000 | 30.8673 | 2,012,373,688 | 2014-03-31 |
| 2889 | 2014-04-10 | 621,328,657 | -9,518,500 | 30.8754 | 2,012,373,688 | 2014-03-31 |
| 2890 | 2014-04-09 | 630,847,157 | -275,166 | 31.3484 | 2,012,373,688 | 2014-03-31 |
| 2891 | 2014-04-08 | 631,122,323 | 217,105 | 31.3621 | 2,012,373,688 | 2014-03-31 |
| 2892 | 2014-04-07 | 630,905,218 | 176,500 | 31.3513 | 2,012,373,688 | 2014-03-31 |
| 2893 | 2014-04-04 | 630,728,718 | -277,841 | 31.3425 | 2,012,373,688 | 2014-03-31 |
| 2894 | 2014-04-03 | 631,006,559 | 1,276,000 | 31.3563 | 2,012,373,688 | 2014-03-31 |
| 2895 | 2014-04-02 | 629,730,559 | -3,833,000 | 31.2929 | 2,012,373,688 | 2014-03-31 |
| 2896 | 2014-04-01 | 633,563,559 | -2,856,000 | 31.4834 | 2,012,373,688 | 2014-03-31 |
| 2897 | 2014-03-31 | 636,419,559 | 123,333 | 31.6253 | 2,012,373,688 | 2014-03-31 |
| 2898 | 2014-03-28 | 636,296,226 | -288,976 | 31.6192 | 2,012,373,688 | 2014-03-05 |
| 2899 | 2014-03-27 | 636,585,202 | 131,500 | 31.6335 | 2,012,373,688 | 2014-03-05 |
| 2900 | 2014-03-26 | 636,453,702 | -811,000 | 31.6270 | 2,012,373,688 | 2014-03-05 |
| 2901 | 2014-03-25 | 637,264,702 | 77,751 | 31.6673 | 2,012,373,688 | 2014-03-05 |
| 2902 | 2014-03-24 | 637,186,951 | 929,000 | 31.6635 | 2,012,373,688 | 2014-03-05 |
| 2903 | 2014-03-21 | 636,257,951 | 10,500 | 31.6173 | 2,012,373,688 | 2014-03-05 |
| 2904 | 2014-03-20 | 636,247,451 | -24,017 | 31.6168 | 2,012,373,688 | 2014-03-05 |
| 2905 | 2014-03-19 | 636,271,468 | 12,500 | 31.6180 | 2,012,373,688 | 2014-03-05 |
| 2906 | 2014-03-18 | 636,258,968 | -158,658 | 31.6173 | 2,012,373,688 | 2014-03-05 |
| 2907 | 2014-03-17 | 636,417,626 | -270,000 | 31.6252 | 2,012,373,688 | 2014-03-05 |
| 2908 | 2014-03-14 | 636,687,626 | -448,500 | 31.6386 | 2,012,373,688 | 2014-03-05 |
| 2909 | 2014-03-13 | 637,136,126 | 29,500 | 31.6609 | 2,012,373,688 | 2014-03-05 |
| 2910 | 2014-03-12 | 637,106,626 | 381,092 | 31.6595 | 2,012,373,688 | 2014-03-05 |
| 2911 | 2014-03-11 | 636,725,534 | -220,500 | 31.6405 | 2,012,373,688 | 2014-03-05 |
| 2912 | 2014-03-10 | 636,946,034 | 181,000 | 31.6515 | 2,012,373,688 | 2014-03-05 |
| 2913 | 2014-03-07 | 636,765,034 | 309,000 | 31.6425 | 2,012,373,688 | 2014-03-05 |
| 2914 | 2014-03-06 | 636,456,034 | 183,500 | 31.6271 | 2,012,373,688 | 2014-03-05 |
| 2915 | 2014-03-05 | 636,272,534 | 1,915,342 | 31.6180 | 2,012,373,688 | 2014-03-05 |
| 2916 | 2014-03-04 | 634,357,192 | 5,382,650 | 31.6958 | 2,001,389,932 | 2014-02-28 |
| 2917 | 2014-03-03 | 628,974,542 | 288,000 | 31.4269 | 2,001,389,932 | 2014-02-28 |
| 2918 | 2014-02-28 | 628,686,542 | 524,433 | 31.4125 | 2,001,389,932 | 2014-02-28 |
| 2919 | 2014-02-27 | 628,162,109 | 827,500 | 31.3863 | 2,001,389,932 | 2014-01-31 |
| 2920 | 2014-02-26 | 627,334,609 | 1,137,000 | 31.3449 | 2,001,389,932 | 2014-01-31 |
| 2921 | 2014-02-25 | 626,197,609 | 786,000 | 31.2881 | 2,001,389,932 | 2014-01-31 |
| 2922 | 2014-02-24 | 625,411,609 | -647,000 | 31.2489 | 2,001,389,932 | 2014-01-31 |
| 2923 | 2014-02-21 | 626,058,609 | -798,619 | 31.2812 | 2,001,389,932 | 2014-01-31 |
| 2924 | 2014-02-20 | 626,857,228 | 1,378,000 | 31.3211 | 2,001,389,932 | 2014-01-31 |
| 2925 | 2014-02-19 | 625,479,228 | 911,000 | 31.2522 | 2,001,389,932 | 2014-01-31 |
| 2926 | 2014-02-18 | 624,568,228 | 391,000 | 31.2067 | 2,001,389,932 | 2014-01-31 |
| 2927 | 2014-02-17 | 624,177,228 | 572,500 | 31.1872 | 2,001,389,932 | 2014-01-31 |
| 2928 | 2014-02-14 | 623,604,728 | -322,500 | 31.1586 | 2,001,389,932 | 2014-01-31 |
| 2929 | 2014-02-13 | 623,927,228 | 48,528 | 31.1747 | 2,001,389,932 | 2014-01-31 |
| 2930 | 2014-02-12 | 623,878,700 | 12,929,224 | 31.1723 | 2,001,389,932 | 2014-01-31 |
| 2931 | 2014-02-11 | 610,949,476 | -258,333 | 30.5263 | 2,001,389,932 | 2014-01-31 |
| 2932 | 2014-02-10 | 611,207,809 | 172,500 | 30.5392 | 2,001,389,932 | 2014-01-31 |
| 2933 | 2014-02-07 | 611,035,309 | 6,500 | 30.5305 | 2,001,389,932 | 2014-01-31 |
| 2934 | 2014-02-06 | 611,028,809 | 171,100 | 30.5302 | 2,001,389,932 | 2014-01-31 |
| 2935 | 2014-02-05 | 610,857,709 | 1,309,500 | 30.5217 | 2,001,389,932 | 2014-01-31 |
| 2936 | 2014-02-04 | 609,548,209 | 158,500 | 30.4562 | 2,001,389,932 | 2014-01-31 |
| 2937 | 2014-01-30 | 609,389,709 | 0 | 30.4483 | 2,001,389,932 | 2013-12-31 |
| 2938 | 2014-01-29 | 609,389,709 | -196,000 | 30.4483 | 2,001,389,932 | 2013-12-31 |
| 2939 | 2014-01-28 | 609,585,709 | -381,000 | 30.4581 | 2,001,389,932 | 2013-12-31 |
| 2940 | 2014-01-27 | 609,966,709 | -53,641,148 | 30.4772 | 2,001,389,932 | 2013-12-31 |
| 2941 | 2014-01-24 | 663,607,857 | 81,548 | 33.1573 | 2,001,389,932 | 2013-12-31 |
| 2942 | 2014-01-23 | 663,526,309 | -116,500 | 33.1533 | 2,001,389,932 | 2013-12-31 |
| 2943 | 2014-01-22 | 663,642,809 | -280,500 | 33.1591 | 2,001,389,932 | 2013-12-31 |
| 2944 | 2014-01-21 | 663,923,309 | -505,766 | 33.1731 | 2,001,389,932 | 2013-12-31 |
| 2945 | 2014-01-20 | 664,429,075 | -90,000 | 33.1984 | 2,001,389,932 | 2013-12-31 |
| 2946 | 2014-01-17 | 664,519,075 | -438,500 | 33.2029 | 2,001,389,932 | 2013-12-31 |
| 2947 | 2014-01-16 | 664,957,575 | 121,300 | 33.2248 | 2,001,389,932 | 2013-12-31 |
| 2948 | 2014-01-15 | 664,836,275 | -22,000 | 33.2187 | 2,001,389,932 | 2013-12-31 |
| 2949 | 2014-01-14 | 664,858,275 | 642,334 | 33.2198 | 2,001,389,932 | 2013-12-31 |
| 2950 | 2014-01-13 | 664,215,941 | -28,528 | 33.1877 | 2,001,389,932 | 2013-12-31 |
| 2951 | 2014-01-10 | 664,244,469 | -610,633 | 33.1892 | 2,001,389,932 | 2013-12-31 |
| 2952 | 2014-01-09 | 664,855,102 | -167,500 | 33.2197 | 2,001,389,932 | 2013-12-31 |
| 2953 | 2014-01-08 | 665,022,602 | -932,000 | 33.2280 | 2,001,389,932 | 2013-12-31 |
| 2954 | 2014-01-07 | 665,954,602 | 257,500 | 33.2746 | 2,001,389,932 | 2013-12-31 |
| 2955 | 2014-01-06 | 665,697,102 | -1,353,500 | 33.2617 | 2,001,389,932 | 2013-12-31 |
| 2956 | 2014-01-03 | 667,050,602 | -218,500 | 33.3294 | 2,001,389,932 | 2013-12-31 |
| 2957 | 2014-01-02 | 667,269,102 | -276,000 | 33.3403 | 2,001,389,932 | 2013-12-31 |
| 2958 | 2013-12-31 | 667,545,102 | 0 | 33.3541 | 2,001,389,932 | 2013-12-31 |
| 2959 | 2013-12-30 | 667,545,102 | 74,000 | 33.3541 | 2,001,389,932 | 2013-11-30 |
| 2960 | 2013-12-27 | 667,471,102 | 859,030 | 33.3504 | 2,001,389,932 | 2013-11-30 |
| 2961 | 2013-12-24 | 666,612,072 | 0 | 33.3075 | 2,001,389,932 | 2013-11-30 |
| 2962 | 2013-12-23 | 666,612,072 | 1,451,500 | 33.3075 | 2,001,389,932 | 2013-11-30 |
| 2963 | 2013-12-20 | 665,160,572 | 11,269 | 33.2349 | 2,001,389,932 | 2013-11-30 |
| 2964 | 2013-12-19 | 665,149,303 | -474,500 | 33.2344 | 2,001,389,932 | 2013-11-30 |
| 2965 | 2013-12-18 | 665,623,803 | -198,000 | 33.2581 | 2,001,389,932 | 2013-11-30 |
| 2966 | 2013-12-17 | 665,821,803 | 73,168 | 33.2680 | 2,001,389,932 | 2013-11-30 |
| 2967 | 2013-12-16 | 665,748,635 | 558,550 | 33.2643 | 2,001,389,932 | 2013-11-30 |
| 2968 | 2013-12-13 | 665,190,085 | -364,000 | 33.2364 | 2,001,389,932 | 2013-11-30 |
| 2969 | 2013-12-12 | 665,554,085 | 614,917 | 33.2546 | 2,001,389,932 | 2013-11-30 |
| 2970 | 2013-12-11 | 664,939,168 | 7,115,217 | 33.2239 | 2,001,389,932 | 2013-11-30 |
| 2971 | 2013-12-10 | 657,823,951 | -83,935 | 32.8684 | 2,001,389,932 | 2013-11-30 |
| 2972 | 2013-12-09 | 657,907,886 | 41,000 | 32.8725 | 2,001,389,932 | 2013-11-30 |
| 2973 | 2013-12-06 | 657,866,886 | 108,000 | 32.8705 | 2,001,389,932 | 2013-11-30 |
| 2974 | 2013-12-05 | 657,758,886 | -523,833 | 32.8651 | 2,001,389,932 | 2013-11-30 |
| 2975 | 2013-12-04 | 658,282,719 | -223,000 | 32.8913 | 2,001,389,932 | 2013-11-30 |
| 2976 | 2013-12-03 | 658,505,719 | -521,500 | 32.9024 | 2,001,389,932 | 2013-11-30 |
| 2977 | 2013-12-02 | 659,027,219 | 2,074,399 | 32.9285 | 2,001,389,932 | 2013-11-30 |
| 2978 | 2013-11-29 | 656,952,820 | 4,796,167 | 32.8248 | 2,001,389,932 | 2013-10-31 |
| 2979 | 2013-11-28 | 652,156,653 | -4,480,708 | 32.5852 | 2,001,389,932 | 2013-10-31 |
| 2980 | 2013-11-27 | 656,637,361 | 45,300 | 32.8091 | 2,001,389,932 | 2013-10-31 |
| 2981 | 2013-11-26 | 656,592,061 | 631,525 | 32.8068 | 2,001,389,932 | 2013-10-31 |
| 2982 | 2013-11-25 | 655,960,536 | -413,500 | 32.7752 | 2,001,389,932 | 2013-10-31 |
| 2983 | 2013-11-22 | 656,374,036 | -487,447 | 32.7959 | 2,001,389,932 | 2013-10-31 |
| 2984 | 2013-11-21 | 656,861,483 | -626,766 | 32.8203 | 2,001,389,932 | 2013-10-31 |
| 2985 | 2013-11-20 | 657,488,249 | -561,500 | 32.8516 | 2,001,389,932 | 2013-10-31 |
| 2986 | 2013-11-19 | 658,049,749 | 391,433 | 32.8796 | 2,001,389,932 | 2013-10-31 |
| 2987 | 2013-11-18 | 657,658,316 | -337,040 | 32.8601 | 2,001,389,932 | 2013-10-31 |
| 2988 | 2013-11-15 | 657,995,356 | -117,185 | 32.8769 | 2,001,389,932 | 2013-10-31 |
| 2989 | 2013-11-14 | 658,112,541 | 1,531,969 | 32.8828 | 2,001,389,932 | 2013-10-31 |
| 2990 | 2013-11-13 | 656,580,572 | -175,795 | 32.8062 | 2,001,389,932 | 2013-10-31 |
| 2991 | 2013-11-12 | 656,756,367 | 600,000 | 32.8150 | 2,001,389,932 | 2013-10-31 |
| 2992 | 2013-11-11 | 656,156,367 | -279,460 | 32.7850 | 2,001,389,932 | 2013-10-31 |
| 2993 | 2013-11-08 | 656,435,827 | -417,500 | 32.7990 | 2,001,389,932 | 2013-10-31 |
| 2994 | 2013-11-07 | 656,853,327 | 428,500 | 32.8199 | 2,001,389,932 | 2013-10-31 |
| 2995 | 2013-11-06 | 656,424,827 | 574,500 | 32.7984 | 2,001,389,932 | 2013-10-31 |
| 2996 | 2013-11-05 | 655,850,327 | 219,532 | 32.7697 | 2,001,389,932 | 2013-10-31 |
| 2997 | 2013-11-04 | 655,630,795 | 1,208,901 | 32.7588 | 2,001,389,932 | 2013-10-31 |
| 2998 | 2013-11-01 | 654,421,894 | 2,168,628 | 32.6984 | 2,001,389,932 | 2013-10-31 |
| 2999 | 2013-10-31 | 652,253,266 | 190,000 | 32.5900 | 2,001,389,932 | 2013-10-31 |
| 3000 | 2013-10-30 | 652,063,266 | 27,295 | 32.5805 | 2,001,389,932 | 2013-09-30 |
| 3001 | 2013-10-29 | 652,035,971 | -31,100 | 32.5792 | 2,001,389,932 | 2013-09-30 |
| 3002 | 2013-10-28 | 652,067,071 | 270,500 | 32.5807 | 2,001,389,932 | 2013-09-30 |
| 3003 | 2013-10-25 | 651,796,571 | 1,541,500 | 32.5672 | 2,001,389,932 | 2013-09-30 |
| 3004 | 2013-10-24 | 650,255,071 | 496,500 | 32.4902 | 2,001,389,932 | 2013-09-30 |
| 3005 | 2013-10-23 | 649,758,571 | 246,500 | 32.4654 | 2,001,389,932 | 2013-09-30 |
| 3006 | 2013-10-22 | 649,512,071 | 444,952 | 32.4530 | 2,001,389,932 | 2013-09-30 |
| 3007 | 2013-10-21 | 649,067,119 | 45,886,038 | 32.4308 | 2,001,389,932 | 2013-09-30 |
| 3008 | 2013-10-18 | 603,181,081 | 270,500 | 30.1381 | 2,001,389,932 | 2013-09-30 |
| 3009 | 2013-10-17 | 602,910,581 | 685,500 | 30.1246 | 2,001,389,932 | 2013-09-30 |
| 3010 | 2013-10-16 | 602,225,081 | 589,000 | 30.0903 | 2,001,389,932 | 2013-09-30 |
| 3011 | 2013-10-15 | 601,636,081 | 141,500 | 30.0609 | 2,001,389,932 | 2013-09-30 |
| 3012 | 2013-10-11 | 601,494,581 | 1,036,176 | 30.0538 | 2,001,389,932 | 2013-09-30 |
| 3013 | 2013-10-10 | 600,458,405 | 672,900 | 30.0021 | 2,001,389,932 | 2013-09-30 |
| 3014 | 2013-10-09 | 599,785,505 | -343,000 | 29.9684 | 2,001,389,932 | 2013-09-30 |
| 3015 | 2013-10-08 | 600,128,505 | 101,000 | 29.9856 | 2,001,389,932 | 2013-09-30 |
| 3016 | 2013-10-07 | 600,027,505 | -172,473 | 29.9805 | 2,001,389,932 | 2013-09-30 |
| 3017 | 2013-10-04 | 600,199,978 | -1,044,000 | 29.9892 | 2,001,389,932 | 2013-09-30 |
| 3018 | 2013-10-03 | 601,243,978 | -106,600 | 30.0413 | 2,001,389,932 | 2013-09-30 |
| 3019 | 2013-10-02 | 601,350,578 | 985,500 | 30.0466 | 2,001,389,932 | 2013-09-30 |
| 3020 | 2013-09-30 | 600,365,078 | -185,000 | 29.9974 | 2,001,389,932 | 2013-09-30 |
| 3021 | 2013-09-27 | 600,550,078 | -39,777,008 | 30.0067 | 2,001,389,932 | 2013-08-31 |
| 3022 | 2013-09-26 | 640,327,086 | 2,055,700 | 31.9941 | 2,001,389,932 | 2013-08-31 |
| 3023 | 2013-09-25 | 638,271,386 | 4,331,268 | 31.8914 | 2,001,389,932 | 2013-08-31 |
| 3024 | 2013-09-24 | 633,940,118 | 44,306,583 | 31.6750 | 2,001,389,932 | 2013-08-31 |
| 3025 | 2013-09-23 | 589,633,535 | -52,000 | 29.4612 | 2,001,389,932 | 2013-08-31 |
| 3026 | 2013-09-19 | 589,685,535 | 47,000 | 29.4638 | 2,001,389,932 | 2013-08-31 |
| 3027 | 2013-09-18 | 589,638,535 | 39,834 | 29.4615 | 2,001,389,932 | 2013-08-31 |
| 3028 | 2013-09-17 | 589,598,701 | -380,500 | 29.4595 | 2,001,389,932 | 2013-08-31 |
| 3029 | 2013-09-16 | 589,979,201 | 10,131,379 | 29.4785 | 2,001,389,932 | 2013-08-31 |
| 3030 | 2013-09-13 | 579,847,822 | -521,133 | 28.9723 | 2,001,389,932 | 2013-08-31 |
| 3031 | 2013-09-12 | 580,368,955 | 922,354 | 28.9983 | 2,001,389,932 | 2013-08-31 |
| 3032 | 2013-09-11 | 579,446,601 | 477,904 | 28.9522 | 2,001,389,932 | 2013-08-31 |
| 3033 | 2013-09-10 | 578,968,697 | 278,000 | 28.9283 | 2,001,389,932 | 2013-08-31 |
| 3034 | 2013-09-09 | 578,690,697 | -504,085 | 28.9144 | 2,001,389,932 | 2013-08-31 |
| 3035 | 2013-09-06 | 579,194,782 | -1,852,000 | 28.9396 | 2,001,389,932 | 2013-08-31 |
| 3036 | 2013-09-05 | 581,046,782 | 2,058,707 | 29.0322 | 2,001,389,932 | 2013-08-31 |
| 3037 | 2013-09-04 | 578,988,075 | 2,100,400 | 28.9293 | 2,001,389,932 | 2013-08-31 |
| 3038 | 2013-09-03 | 576,887,675 | 829,000 | 28.8244 | 2,001,389,932 | 2013-08-31 |
| 3039 | 2013-09-02 | 576,058,675 | 67,800 | 28.7829 | 2,001,389,932 | 2013-08-31 |
| 3040 | 2013-08-30 | 575,990,875 | 1,032,667 | 28.7795 | 2,001,389,932 | 2013-08-30 |
| 3041 | 2013-08-29 | 574,958,208 | -40,867 | 28.7479 | 2,000,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 574,999,075 | 438,340 | 28.7500 | 2,000,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 574,560,735 | 297,500 | 28.7280 | 2,000,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 574,263,235 | 249,000 | 28.7132 | 2,000,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 574,014,235 | 596,029 | 28.7007 | 2,000,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 573,418,206 | 1,506,820 | 28.6709 | 2,000,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 571,911,386 | 1,298,500 | 28.5956 | 2,000,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 570,612,886 | 2,575,000 | 28.5306 | 2,000,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 568,037,886 | -717,566 | 28.4019 | 2,000,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 568,755,452 | -185,666 | 28.4378 | 2,000,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 568,941,118 | -788,500 | 28.4471 | 2,000,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 569,729,618 | 0 | 28.4865 | 2,000,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 569,729,618 | 54,500 | 28.4865 | 2,000,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 569,675,118 | -247,000 | 28.4838 | 2,000,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 569,922,118 | -450,000 | 28.4961 | 2,000,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 570,372,118 | -323,000 | 28.5186 | 2,000,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 570,695,118 | -46,800 | 28.5348 | 2,000,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 570,741,918 | -51,333 | 28.5371 | 2,000,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 570,793,251 | -660,800 | 28.5397 | 2,000,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 571,454,051 | -376,000 | 28.5727 | 2,000,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 571,830,051 | -352,000 | 28.5915 | 2,000,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 572,182,051 | 172,000 | 28.6091 | 2,000,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 572,010,051 | 450,000 | 28.6005 | 2,000,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 571,560,051 | 20,000 | 28.5780 | 2,000,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 571,540,051 | 5,500 | 28.5770 | 2,000,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 571,534,551 | -8,688,115 | 28.5767 | 2,000,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 580,222,666 | 101,500 | 29.0111 | 2,000,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 580,121,166 | -3,197,500 | 29.0061 | 2,000,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 583,318,666 | -174,000 | 29.1659 | 2,000,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 583,492,666 | 805,500 | 29.1746 | 2,000,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 582,687,166 | 936,000 | 29.1344 | 2,000,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 581,751,166 | 804,933 | 29.0876 | 2,000,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 580,946,233 | 696,734 | 29.0473 | 2,000,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 580,249,499 | -87,659 | 29.0125 | 2,000,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 580,337,158 | 3,462 | 29.0169 | 2,000,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 580,333,696 | 350,734 | 29.0167 | 2,000,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 579,982,962 | -200,000 | 28.9991 | 2,000,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 580,182,962 | -311,251 | 29.0091 | 2,000,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 580,494,213 | -248,500 | 29.0247 | 2,000,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 580,742,713 | 1,043,800 | 29.0371 | 2,000,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 579,698,913 | -435,000 | 28.9849 | 2,000,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 580,133,913 | -369,950 | 29.0067 | 2,000,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 580,503,863 | 3,225,949 | 29.0252 | 2,000,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 577,277,914 | -1,397,500 | 28.8639 | 2,000,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 578,675,414 | -6,390,935 | 28.9338 | 2,000,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 585,066,349 | 3,704,406 | 29.2533 | 2,000,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 581,361,943 | -122,080,546 | 29.0681 | 2,000,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 703,442,489 | 25,748,281 | 35.1721 | 2,000,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 677,694,208 | -938,485 | 33.8847 | 2,000,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 678,632,693 | -1,227,048 | 33.9316 | 2,000,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 679,859,741 | 52,971,325 | 33.9930 | 2,000,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 626,888,416 | 41,471,500 | 31.3444 | 2,000,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 585,416,916 | 1,181,599 | 29.2708 | 2,000,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 584,235,317 | -809,665 | 29.2118 | 2,000,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 585,044,982 | -940,290 | 29.2522 | 2,000,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 585,985,272 | -2,153,031 | 29.2993 | 2,000,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 588,138,303 | -62,258,700 | 29.4069 | 2,000,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 650,397,003 | 60,910,338 | 32.5199 | 2,000,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 589,486,665 | 9,430,718 | 29.4743 | 2,000,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 580,055,947 | -898,000 | 29.0028 | 2,000,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 580,953,947 | -7,979,465 | 29.0477 | 2,000,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 588,933,412 | -67,143,100 | 29.4467 | 2,000,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 656,076,512 | -3,918,657 | 32.8038 | 2,000,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 659,995,169 | 32.9998 | 2,000,000,000 | 2013-05-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy