Langham Hospitality Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01270 | 2013-05-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,133,972,089 | 3,166 | 354 | 32.9247 | 3,444,141,132 | 2025-06-30 |
| 2 | 2025-12-18 | 1,133,968,923 | 6,000 | 354 | 32.9246 | 3,444,141,132 | 2025-06-30 |
| 3 | 2025-12-12 | 1,133,962,923 | 8,500 | 354 | 32.9244 | 3,444,141,132 | 2025-06-30 |
| 4 | 2025-12-05 | 1,133,954,423 | 542 | 356 | 32.9242 | 3,444,141,132 | 2025-06-30 |
| 5 | 2025-12-04 | 1,133,953,881 | 78 | 356 | 32.9241 | 3,444,141,132 | 2025-06-30 |
| 6 | 2025-12-03 | 1,133,953,803 | 1,000 | 356 | 32.9241 | 3,444,141,132 | 2025-06-30 |
| 7 | 2025-12-02 | 1,133,952,803 | 1 | 356 | 32.9241 | 3,444,141,132 | 2025-06-30 |
| 8 | 2025-11-18 | 1,133,952,802 | 266 | 357 | 32.9241 | 3,444,141,132 | 2025-06-30 |
| 9 | 2025-11-17 | 1,133,952,536 | 3,378 | 357 | 32.9241 | 3,444,141,132 | 2025-06-30 |
| 10 | 2025-11-14 | 1,133,949,158 | 1,000 | 357 | 32.9240 | 3,444,141,132 | 2025-06-30 |
| 11 | 2025-11-13 | 1,133,948,158 | 269 | 358 | 32.9240 | 3,444,141,132 | 2025-06-30 |
| 12 | 2025-11-12 | 1,133,947,889 | 357 | 358 | 32.9240 | 3,444,141,132 | 2025-06-30 |
| 13 | 2025-11-07 | 1,133,947,532 | 31,028,140 | 357 | 32.9240 | 3,444,141,132 | 2025-06-30 |
| 14 | 2025-10-31 | 1,102,919,392 | 8,500 | 277 | 32.0231 | 3,444,141,132 | 2025-06-30 |
| 15 | 2025-10-24 | 1,102,910,892 | -240,000 | 277 | 32.0228 | 3,444,141,132 | 2025-06-30 |
| 16 | 2025-10-22 | 1,103,150,892 | 146,500 | 278 | 32.0298 | 3,444,141,132 | 2025-06-30 |
| 17 | 2025-10-16 | 1,103,004,392 | 500 | 279 | 32.0255 | 3,444,141,132 | 2025-06-30 |
| 18 | 2025-10-15 | 1,103,003,892 | 28,500 | 279 | 32.0255 | 3,444,141,132 | 2025-06-30 |
| 19 | 2025-10-03 | 1,102,975,392 | -4,000 | 281 | 32.0247 | 3,444,141,132 | 2025-06-30 |
| 20 | 2025-10-02 | 1,102,979,392 | 10,000 | 281 | 32.0248 | 3,444,141,132 | 2025-06-30 |
| 21 | 2025-09-25 | 1,102,969,392 | 500 | 281 | 32.0245 | 3,444,141,132 | 2025-06-30 |
| 22 | 2025-09-09 | 1,102,968,892 | 3,000 | 282 | 32.0245 | 3,444,141,132 | 2025-06-30 |
| 23 | 2025-09-05 | 1,102,965,892 | 500 | 282 | 32.0244 | 3,444,141,132 | 2025-06-30 |
| 24 | 2025-08-28 | 1,102,965,392 | 500 | 282 | 32.0244 | 3,444,141,132 | 2025-06-30 |
| 25 | 2025-08-25 | 1,102,964,892 | 2,000 | 282 | 32.0244 | 3,444,141,132 | 2025-06-30 |
| 26 | 2025-08-22 | 1,102,962,892 | 1,000 | 282 | 32.0243 | 3,444,141,132 | 2025-06-30 |
| 27 | 2025-08-18 | 1,102,961,892 | 2,500 | 283 | 32.0243 | 3,444,141,132 | 2025-06-30 |
| 28 | 2025-08-15 | 1,102,959,392 | 2,000 | 283 | 32.0242 | 3,444,141,132 | 2025-06-30 |
| 29 | 2025-07-15 | 1,102,957,392 | 1,000 | 288 | 32.0242 | 3,444,141,132 | 2025-06-30 |
| 30 | 2025-07-14 | 1,102,956,392 | 5,000 | 289 | 32.0241 | 3,444,141,132 | 2025-06-30 |
| 31 | 2025-05-27 | 1,102,951,392 | 1,000 | 290 | 32.0240 | 3,444,141,132 | 2025-04-30 |
| 32 | 2025-05-20 | 1,102,950,392 | 1,000 | 293 | 32.0240 | 3,444,141,132 | 2025-04-30 |
| 33 | 2025-05-14 | 1,102,949,392 | 500 | 293 | 32.0239 | 3,444,141,132 | 2025-04-30 |
| 34 | 2025-05-13 | 1,102,948,892 | -783 | 293 | 32.0239 | 3,444,141,132 | 2025-04-30 |
| 35 | 2025-04-23 | 1,102,949,675 | 3,000 | 296 | 32.0239 | 3,444,141,132 | 2025-03-31 |
| 36 | 2025-04-03 | 1,102,946,675 | 66,500 | 298 | 32.0239 | 3,444,141,132 | 2025-03-31 |
| 37 | 2025-03-26 | 1,102,880,175 | 500 | 298 | 32.0219 | 3,444,141,132 | 2025-02-28 |
| 38 | 2025-03-24 | 1,102,879,675 | 1,500 | 298 | 32.0219 | 3,444,141,132 | 2025-02-28 |
| 39 | 2025-03-13 | 1,102,878,175 | 20,000 | 299 | 32.0219 | 3,444,141,132 | 2025-02-28 |
| 40 | 2025-03-11 | 1,102,858,175 | -60,000 | 299 | 32.0213 | 3,444,141,132 | 2025-02-28 |
| 41 | 2025-03-10 | 1,102,918,175 | 500 | 300 | 32.0230 | 3,444,141,132 | 2025-02-28 |
| 42 | 2025-03-06 | 1,102,917,675 | 5,000 | 300 | 32.0230 | 3,444,141,132 | 2025-02-28 |
| 43 | 2025-03-03 | 1,102,912,675 | -100,000 | 299 | 32.0229 | 3,444,141,132 | 2025-02-28 |
| 44 | 2025-02-27 | 1,103,012,675 | 1,000 | 299 | 32.1246 | 3,433,546,645 | 2025-01-31 |
| 45 | 2025-02-25 | 1,103,011,675 | -12,000 | 299 | 32.1246 | 3,433,546,645 | 2025-01-31 |
| 46 | 2025-02-18 | 1,103,023,675 | -10,000 | 298 | 32.1249 | 3,433,546,645 | 2025-01-31 |
| 47 | 2025-01-13 | 1,103,033,675 | -1,000 | 300 | 32.1252 | 3,433,546,645 | 2024-12-31 |
| 48 | 2025-01-07 | 1,103,034,675 | 15,000 | 301 | 32.1252 | 3,433,546,645 | 2024-12-31 |
| 49 | 2024-10-30 | 1,103,019,675 | 10,500 | 306 | 32.1248 | 3,433,546,645 | 2024-09-30 |
| 50 | 2024-10-17 | 1,103,009,175 | 10,000 | 307 | 32.1245 | 3,433,546,645 | 2024-09-30 |
| 51 | 2024-10-10 | 1,102,999,175 | 7,500 | 307 | 32.1242 | 3,433,546,645 | 2024-09-30 |
| 52 | 2024-10-08 | 1,102,991,675 | 1,500 | 306 | 32.1240 | 3,433,546,645 | 2024-09-30 |
| 53 | 2024-10-07 | 1,102,990,175 | 1,500 | 306 | 32.1239 | 3,433,546,645 | 2024-09-30 |
| 54 | 2024-10-03 | 1,102,988,675 | 5,500 | 308 | 32.1239 | 3,433,546,645 | 2024-09-30 |
| 55 | 2024-09-23 | 1,102,983,175 | 10,000 | 310 | 32.1237 | 3,433,546,645 | 2024-08-31 |
| 56 | 2024-09-13 | 1,102,973,175 | 4,500 | 310 | 32.1234 | 3,433,546,645 | 2024-08-31 |
| 57 | 2024-09-11 | 1,102,968,675 | 160,000 | 310 | 32.1233 | 3,433,546,645 | 2024-08-31 |
| 58 | 2024-09-02 | 1,102,808,675 | -6,467 | 311 | 32.1186 | 3,433,546,645 | 2024-08-31 |
| 59 | 2024-08-30 | 1,102,815,142 | 500 | 311 | 32.1188 | 3,433,546,645 | 2024-08-30 |
| 60 | 2024-08-29 | 1,102,814,642 | 69,000 | 311 | 32.6828 | 3,374,301,602 | 2024-07-31 |
| 61 | 2024-08-23 | 1,102,745,642 | 500 | 312 | 32.6807 | 3,374,301,602 | 2024-07-31 |
| 62 | 2024-08-19 | 1,102,745,142 | 45,000 | 314 | 32.6807 | 3,374,301,602 | 2024-07-31 |
| 63 | 2024-08-13 | 1,102,700,142 | 55,000 | 314 | 32.6794 | 3,374,301,602 | 2024-07-31 |
| 64 | 2024-07-26 | 1,102,645,142 | 4,000 | 315 | 32.6777 | 3,374,301,602 | 2024-06-30 |
| 65 | 2024-07-25 | 1,102,641,142 | -40,000 | 315 | 32.6776 | 3,374,301,602 | 2024-06-30 |
| 66 | 2024-07-15 | 1,102,681,142 | -30,000 | 316 | 32.6788 | 3,374,301,602 | 2024-06-30 |
| 67 | 2024-07-12 | 1,102,711,142 | 1,500 | 316 | 32.6797 | 3,374,301,602 | 2024-06-30 |
| 68 | 2024-07-10 | 1,102,709,642 | 1,000 | 315 | 32.6796 | 3,374,301,602 | 2024-06-30 |
| 69 | 2024-07-04 | 1,102,708,642 | 10,000 | 314 | 32.6796 | 3,374,301,602 | 2024-06-30 |
| 70 | 2024-06-27 | 1,102,698,642 | 500 | 312 | 32.6793 | 3,374,301,602 | 2024-05-31 |
| 71 | 2024-06-06 | 1,102,698,142 | -86,000 | 311 | 32.6793 | 3,374,301,602 | 2024-05-31 |
| 72 | 2024-06-05 | 1,102,784,142 | -500 | 312 | 32.6818 | 3,374,301,602 | 2024-05-31 |
| 73 | 2024-06-04 | 1,102,784,642 | 10,000 | 308 | 32.6819 | 3,374,301,602 | 2024-05-31 |
| 74 | 2024-05-28 | 1,102,774,642 | 65,000 | 309 | 32.6816 | 3,374,301,602 | 2024-05-09 |
| 75 | 2024-05-21 | 1,102,709,642 | 3,500 | 309 | 32.6796 | 3,374,301,602 | 2024-05-09 |
| 76 | 2024-05-09 | 1,102,706,142 | -10,000 | 308 | 32.6795 | 3,374,301,602 | 2024-05-09 |
| 77 | 2024-04-29 | 1,102,716,142 | 10,000 | 310 | 33.2257 | 3,318,869,006 | 2024-03-31 |
| 78 | 2024-04-22 | 1,102,706,142 | 450,000 | 313 | 33.2254 | 3,318,869,006 | 2024-03-31 |
| 79 | 2024-04-12 | 1,102,256,142 | 500 | 318 | 33.2118 | 3,318,869,006 | 2024-03-31 |
| 80 | 2024-04-11 | 1,102,255,642 | 801,500 | 319 | 33.2118 | 3,318,869,006 | 2024-03-31 |
| 81 | 2024-04-10 | 1,101,454,142 | 14,500 | 320 | 33.1876 | 3,318,869,006 | 2024-03-31 |
| 82 | 2024-04-09 | 1,101,439,642 | 500 | 319 | 33.1872 | 3,318,869,006 | 2024-03-31 |
| 83 | 2024-03-28 | 1,101,439,142 | 1,000 | 316 | 33.1872 | 3,318,869,006 | 2024-02-29 |
| 84 | 2024-03-21 | 1,101,438,142 | -4,000 | 315 | 33.1872 | 3,318,869,006 | 2024-02-29 |
| 85 | 2024-03-12 | 1,101,442,142 | 1,000 | 316 | 33.1873 | 3,318,869,006 | 2024-02-29 |
| 86 | 2024-03-08 | 1,101,441,142 | 50,000 | 316 | 33.1872 | 3,318,869,006 | 2024-02-29 |
| 87 | 2024-02-27 | 1,101,391,142 | 1,000 | 316 | 33.1857 | 3,318,869,006 | 2024-01-31 |
| 88 | 2024-02-20 | 1,101,390,142 | 1,000 | 316 | 33.1857 | 3,318,869,006 | 2024-01-31 |
| 89 | 2024-02-16 | 1,101,389,142 | 80,000 | 316 | 33.1857 | 3,318,869,006 | 2024-01-31 |
| 90 | 2024-01-04 | 1,101,309,142 | 500 | 316 | 33.1833 | 3,318,869,006 | 2023-12-31 |
| 91 | 2023-12-21 | 1,101,308,642 | 500 | 316 | 33.1833 | 3,318,869,006 | 2023-11-30 |
| 92 | 2023-11-30 | 1,101,308,142 | 500 | 317 | 33.1832 | 3,318,869,006 | 2023-11-30 |
| 93 | 2023-11-09 | 1,101,307,642 | -80,000 | 318 | 33.1832 | 3,318,869,006 | 2023-10-31 |
| 94 | 2023-10-25 | 1,101,387,642 | 2,000 | 318 | 33.1856 | 3,318,869,006 | 2023-09-30 |
| 95 | 2023-10-18 | 1,101,385,642 | 500 | 318 | 33.1856 | 3,318,869,006 | 2023-09-30 |
| 96 | 2023-10-13 | 1,101,385,142 | 250 | 318 | 33.1856 | 3,318,869,006 | 2023-09-30 |
| 97 | 2023-10-12 | 1,101,384,892 | 500 | 319 | 33.1855 | 3,318,869,006 | 2023-09-30 |
| 98 | 2023-08-31 | 1,101,384,392 | 500 | 317 | 33.1855 | 3,318,869,006 | 2023-08-31 |
| 99 | 2023-08-30 | 1,101,383,892 | 1,500 | 317 | 33.1855 | 3,318,869,006 | 2023-08-25 |
| 100 | 2023-08-16 | 1,101,382,392 | 10,133 | 320 | 33.4835 | 3,289,330,011 | 2023-07-31 |
| 101 | 2023-07-25 | 1,101,372,259 | 5,000 | 322 | 33.4832 | 3,289,330,011 | 2023-06-30 |
| 102 | 2023-07-24 | 1,101,367,259 | 8,500 | 322 | 33.4830 | 3,289,330,011 | 2023-06-30 |
| 103 | 2023-07-21 | 1,101,358,759 | 40,000 | 322 | 33.4828 | 3,289,330,011 | 2023-06-30 |
| 104 | 2023-07-13 | 1,101,318,759 | -16,000 | 323 | 33.4816 | 3,289,330,011 | 2023-06-30 |
| 105 | 2023-07-04 | 1,101,334,759 | 500 | 325 | 33.4820 | 3,289,330,011 | 2023-06-30 |
| 106 | 2023-06-14 | 1,101,334,259 | 500 | 325 | 33.4820 | 3,289,330,011 | 2023-05-31 |
| 107 | 2023-05-03 | 1,101,333,759 | -20,000 | 327 | 33.4820 | 3,289,330,011 | 2023-04-30 |
| 108 | 2023-04-27 | 1,101,353,759 | -20,000 | 329 | 33.4826 | 3,289,330,011 | 2023-03-31 |
| 109 | 2023-04-25 | 1,101,373,759 | 1,500 | 329 | 33.4832 | 3,289,330,011 | 2023-03-31 |
| 110 | 2023-04-17 | 1,101,372,259 | 500 | 329 | 33.4832 | 3,289,330,011 | 2023-03-31 |
| 111 | 2023-04-13 | 1,101,371,759 | -50,000 | 330 | 33.4832 | 3,289,330,011 | 2023-03-31 |
| 112 | 2023-03-31 | 1,101,421,759 | 370,500 | 329 | 33.4847 | 3,289,330,011 | 2023-03-31 |
| 113 | 2023-03-10 | 1,101,051,259 | 6,000 | 331 | 33.4734 | 3,289,330,011 | 2023-03-07 |
| 114 | 2023-03-06 | 1,101,045,259 | 3,000 | 331 | 33.6353 | 3,273,483,079 | 2023-02-28 |
| 115 | 2023-02-21 | 1,101,042,259 | 500 | 331 | 33.6352 | 3,273,483,079 | 2023-01-31 |
| 116 | 2023-02-20 | 1,101,041,759 | 10,000 | 330 | 33.6352 | 3,273,483,079 | 2023-01-31 |
| 117 | 2023-02-16 | 1,101,031,759 | 600 | 331 | 33.6349 | 3,273,483,079 | 2023-01-31 |
| 118 | 2023-02-14 | 1,101,031,159 | 1,500 | 331 | 33.6349 | 3,273,483,079 | 2023-01-31 |
| 119 | 2023-02-09 | 1,101,029,659 | -4,500 | 331 | 33.6348 | 3,273,483,079 | 2023-01-31 |
| 120 | 2023-02-08 | 1,101,034,159 | -20,000 | 332 | 33.6349 | 3,273,483,079 | 2023-01-31 |
| 121 | 2023-02-06 | 1,101,054,159 | 20,000 | 332 | 33.6356 | 3,273,483,079 | 2023-01-31 |
| 122 | 2023-02-03 | 1,101,034,159 | -9,500 | 332 | 33.6349 | 3,273,483,079 | 2023-01-31 |
| 123 | 2023-01-31 | 1,101,043,659 | 2,000 | 332 | 33.6352 | 3,273,483,079 | 2023-01-31 |
| 124 | 2023-01-20 | 1,101,041,659 | -3,500 | 335 | 33.6352 | 3,273,483,079 | 2022-12-31 |
| 125 | 2023-01-17 | 1,101,045,159 | 1,500 | 335 | 33.6353 | 3,273,483,079 | 2022-12-31 |
| 126 | 2023-01-16 | 1,101,043,659 | 1,500 | 335 | 33.6352 | 3,273,483,079 | 2022-12-31 |
| 127 | 2023-01-11 | 1,101,042,159 | 2,500 | 335 | 33.6352 | 3,273,483,079 | 2022-12-31 |
| 128 | 2023-01-09 | 1,101,039,659 | -200,000 | 335 | 33.6351 | 3,273,483,079 | 2022-12-31 |
| 129 | 2023-01-05 | 1,101,239,659 | 500 | 335 | 33.6412 | 3,273,483,079 | 2022-12-31 |
| 130 | 2023-01-04 | 1,101,239,159 | 500 | 335 | 33.6412 | 3,273,483,079 | 2022-12-31 |
| 131 | 2023-01-03 | 1,101,238,659 | -10,000 | 335 | 33.6412 | 3,273,483,079 | 2022-12-31 |
| 132 | 2022-12-20 | 1,101,248,659 | 20,000 | 336 | 33.6415 | 3,273,483,079 | 2022-11-30 |
| 133 | 2022-11-30 | 1,101,228,659 | -184,000 | 336 | 33.6409 | 3,273,483,079 | 2022-11-30 |
| 134 | 2022-11-29 | 1,101,412,659 | 3,000 | 336 | 33.6465 | 3,273,483,079 | 2022-10-31 |
| 135 | 2022-11-24 | 1,101,409,659 | 3,000 | 336 | 33.6464 | 3,273,483,079 | 2022-10-31 |
| 136 | 2022-11-15 | 1,101,406,659 | 30,000 | 336 | 33.6463 | 3,273,483,079 | 2022-10-31 |
| 137 | 2022-10-28 | 1,101,376,659 | 4,500 | 337 | 33.6454 | 3,273,483,079 | 2022-09-30 |
| 138 | 2022-10-19 | 1,101,372,159 | 1,000 | 337 | 33.6453 | 3,273,483,079 | 2022-09-30 |
| 139 | 2022-10-12 | 1,101,371,159 | -25,000 | 337 | 33.6452 | 3,273,483,079 | 2022-09-30 |
| 140 | 2022-10-06 | 1,101,396,159 | 10,000 | 338 | 33.6460 | 3,273,483,079 | 2022-09-30 |
| 141 | 2022-09-23 | 1,101,386,159 | 2,500 | 337 | 33.6457 | 3,273,483,079 | 2022-08-31 |
| 142 | 2022-09-16 | 1,101,383,659 | 500 | 337 | 33.6456 | 3,273,483,079 | 2022-08-31 |
| 143 | 2022-09-14 | 1,101,383,159 | 1,000 | 337 | 33.6456 | 3,273,483,079 | 2022-08-31 |
| 144 | 2022-09-02 | 1,101,382,159 | 1,500 | 337 | 33.6456 | 3,273,483,079 | 2022-08-31 |
| 145 | 2022-08-31 | 1,101,380,659 | 2,000 | 338 | 33.6455 | 3,273,483,079 | 2022-08-31 |
| 146 | 2022-08-22 | 1,101,378,659 | 7,000 | 339 | 33.8280 | 3,255,820,285 | 2022-07-31 |
| 147 | 2022-08-09 | 1,101,371,659 | -10,000 | 339 | 33.8278 | 3,255,820,285 | 2022-07-31 |
| 148 | 2022-08-02 | 1,101,381,659 | 26,500 | 339 | 33.8281 | 3,255,820,285 | 2022-07-31 |
| 149 | 2022-08-01 | 1,101,355,159 | 1,500 | 339 | 33.8273 | 3,255,820,285 | 2022-07-31 |
| 150 | 2022-07-29 | 1,101,353,659 | 1,500 | 339 | 33.8272 | 3,255,820,285 | 2022-06-30 |
| 151 | 2022-07-21 | 1,101,352,159 | 500 | 338 | 33.8272 | 3,255,820,285 | 2022-06-30 |
| 152 | 2022-07-20 | 1,101,351,659 | 5,000 | 338 | 33.8272 | 3,255,820,285 | 2022-06-30 |
| 153 | 2022-07-19 | 1,101,346,659 | 2,000 | 338 | 33.8270 | 3,255,820,285 | 2022-06-30 |
| 154 | 2022-07-04 | 1,101,344,659 | 4,164 | 341 | 33.8269 | 3,255,820,285 | 2022-06-30 |
| 155 | 2022-06-30 | 1,101,340,495 | 2,000 | 341 | 33.8268 | 3,255,820,285 | 2022-06-30 |
| 156 | 2022-06-27 | 1,101,338,495 | -10,000 | 343 | 33.8268 | 3,255,820,285 | 2022-05-31 |
| 157 | 2022-05-30 | 1,101,348,495 | 25,819 | 344 | 33.8271 | 3,255,820,285 | 2022-04-30 |
| 158 | 2022-05-24 | 1,101,322,676 | 500 | 343 | 33.8263 | 3,255,820,285 | 2022-04-30 |
| 159 | 2022-05-18 | 1,101,322,176 | 66 | 344 | 33.8263 | 3,255,820,285 | 2022-04-30 |
| 160 | 2022-05-11 | 1,101,322,110 | -105,000 | 345 | 33.8263 | 3,255,820,285 | 2022-04-30 |
| 161 | 2022-05-05 | 1,101,427,110 | 500 | 344 | 33.8295 | 3,255,820,285 | 2022-04-30 |
| 162 | 2022-05-04 | 1,101,426,610 | -54,500 | 344 | 33.8295 | 3,255,820,285 | 2022-04-30 |
| 163 | 2022-04-29 | 1,101,481,110 | 500 | 345 | 33.8311 | 3,255,820,285 | 2022-03-31 |
| 164 | 2022-04-27 | 1,101,480,610 | -3,000 | 346 | 33.8311 | 3,255,820,285 | 2022-03-31 |
| 165 | 2022-04-21 | 1,101,483,610 | -13,500 | 346 | 33.8312 | 3,255,820,285 | 2022-03-31 |
| 166 | 2022-04-20 | 1,101,497,110 | -20 | 346 | 33.8316 | 3,255,820,285 | 2022-03-31 |
| 167 | 2022-04-12 | 1,101,497,130 | 5,685 | 346 | 33.8316 | 3,255,820,285 | 2022-03-31 |
| 168 | 2022-04-11 | 1,101,491,445 | -20,002 | 346 | 33.8315 | 3,255,820,285 | 2022-03-31 |
| 169 | 2022-04-08 | 1,101,511,447 | -449,000 | 346 | 33.8321 | 3,255,820,285 | 2022-03-31 |
| 170 | 2022-03-31 | 1,101,960,447 | -6,609 | 346 | 33.8459 | 3,255,820,285 | 2022-03-31 |
| 171 | 2022-03-22 | 1,101,967,056 | -10,679 | 346 | 33.8461 | 3,255,820,285 | 2022-03-02 |
| 172 | 2022-03-21 | 1,101,977,735 | 1,500 | 346 | 33.8464 | 3,255,820,285 | 2022-03-02 |
| 173 | 2022-03-18 | 1,101,976,235 | -10,000 | 346 | 33.8463 | 3,255,820,285 | 2022-03-02 |
| 174 | 2022-03-14 | 1,101,986,235 | 9,000 | 346 | 33.8467 | 3,255,820,285 | 2022-03-02 |
| 175 | 2022-03-04 | 1,101,977,235 | 1,500 | 345 | 33.8464 | 3,255,820,285 | 2022-03-02 |
| 176 | 2021-12-21 | 1,101,975,735 | 1,500 | 350 | 34.0014 | 3,240,973,711 | 2021-11-30 |
| 177 | 2021-12-17 | 1,101,974,235 | 2,500 | 350 | 34.0013 | 3,240,973,711 | 2021-11-30 |
| 178 | 2021-12-14 | 1,101,971,735 | 1,000 | 350 | 34.0013 | 3,240,973,711 | 2021-11-30 |
| 179 | 2021-12-08 | 1,101,970,735 | 500 | 348 | 34.0012 | 3,240,973,711 | 2021-11-30 |
| 180 | 2021-12-02 | 1,101,970,235 | 1,500 | 349 | 34.0012 | 3,240,973,711 | 2021-11-30 |
| 181 | 2021-11-30 | 1,101,968,735 | -40,000 | 348 | 34.0012 | 3,240,973,711 | 2021-11-30 |
| 182 | 2021-11-15 | 1,102,008,735 | -500 | 348 | 34.0024 | 3,240,973,711 | 2021-10-31 |
| 183 | 2021-11-09 | 1,102,009,235 | 80,000 | 347 | 34.0024 | 3,240,973,711 | 2021-10-31 |
| 184 | 2021-11-02 | 1,101,929,235 | 500 | 349 | 33.9999 | 3,240,973,711 | 2021-10-31 |
| 185 | 2021-10-28 | 1,101,928,735 | 500 | 349 | 33.9999 | 3,240,973,711 | 2021-09-30 |
| 186 | 2021-10-06 | 1,101,928,235 | 1,000 | 350 | 33.9999 | 3,240,973,711 | 2021-09-30 |
| 187 | 2021-10-05 | 1,101,927,235 | 1,500 | 350 | 33.9999 | 3,240,973,711 | 2021-09-30 |
| 188 | 2021-09-17 | 1,101,925,735 | 6,500 | 351 | 33.9998 | 3,240,973,711 | 2021-09-01 |
| 189 | 2021-09-14 | 1,101,919,235 | 200,000 | 350 | 33.9996 | 3,240,973,711 | 2021-09-01 |
| 190 | 2021-09-13 | 1,101,719,235 | -8,000 | 349 | 33.9935 | 3,240,973,711 | 2021-09-01 |
| 191 | 2021-09-08 | 1,101,727,235 | 1,000 | 351 | 33.9937 | 3,240,973,711 | 2021-09-01 |
| 192 | 2021-09-06 | 1,101,726,235 | 20,000 | 351 | 33.9937 | 3,240,973,711 | 2021-09-01 |
| 193 | 2021-08-26 | 1,101,706,235 | 76,000 | 351 | 34.0823 | 3,232,490,232 | 2021-07-31 |
| 194 | 2021-08-12 | 1,101,630,235 | 500 | 352 | 34.0799 | 3,232,490,232 | 2021-07-31 |
| 195 | 2021-08-10 | 1,101,629,735 | 2,000 | 351 | 34.0799 | 3,232,490,232 | 2021-07-31 |
| 196 | 2021-08-04 | 1,101,627,735 | 2,000 | 350 | 34.0798 | 3,232,490,232 | 2021-07-31 |
| 197 | 2021-08-03 | 1,101,625,735 | 1,000 | 351 | 34.0798 | 3,232,490,232 | 2021-07-31 |
| 198 | 2021-08-02 | 1,101,624,735 | 1,000 | 351 | 34.0798 | 3,232,490,232 | 2021-07-31 |
| 199 | 2021-07-30 | 1,101,623,735 | 1,500 | 351 | 34.0797 | 3,232,490,232 | 2021-06-30 |
| 200 | 2021-07-28 | 1,101,622,235 | 2,200 | 351 | 34.0797 | 3,232,490,232 | 2021-06-30 |
| 201 | 2021-07-27 | 1,101,620,035 | 1,400,000 | 351 | 34.0796 | 3,232,490,232 | 2021-06-30 |
| 202 | 2021-07-26 | 1,100,220,035 | 53,000 | 351 | 34.0363 | 3,232,490,232 | 2021-06-30 |
| 203 | 2021-07-21 | 1,100,167,035 | 2,000 | 353 | 34.0347 | 3,232,490,232 | 2021-06-30 |
| 204 | 2021-07-14 | 1,100,165,035 | -100 | 351 | 34.0346 | 3,232,490,232 | 2021-06-30 |
| 205 | 2021-07-12 | 1,100,165,135 | 20,000 | 350 | 34.0346 | 3,232,490,232 | 2021-06-30 |
| 206 | 2021-07-08 | 1,100,145,135 | -48,000 | 350 | 34.0340 | 3,232,490,232 | 2021-06-30 |
| 207 | 2021-07-02 | 1,100,193,135 | 55,500 | 353 | 34.0355 | 3,232,490,232 | 2021-06-30 |
| 208 | 2021-06-30 | 1,100,137,635 | 4,500 | 354 | 34.0337 | 3,232,490,232 | 2021-06-30 |
| 209 | 2021-06-21 | 1,100,133,135 | 23,156 | 354 | 34.0336 | 3,232,490,232 | 2021-05-31 |
| 210 | 2021-06-01 | 1,100,109,979 | 2,000 | 356 | 34.0329 | 3,232,490,232 | 2021-05-31 |
| 211 | 2021-05-31 | 1,100,107,979 | 1,000 | 359 | 34.0328 | 3,232,490,232 | 2021-05-31 |
| 212 | 2021-05-25 | 1,100,106,979 | 3,239 | 355 | 34.0328 | 3,232,490,232 | 2021-04-30 |
| 213 | 2021-05-18 | 1,100,103,740 | 500 | 356 | 34.0327 | 3,232,490,232 | 2021-04-30 |
| 214 | 2021-05-11 | 1,100,103,240 | 1,000 | 356 | 34.0327 | 3,232,490,232 | 2021-04-30 |
| 215 | 2021-05-10 | 1,100,102,240 | 1,000 | 356 | 34.0327 | 3,232,490,232 | 2021-04-30 |
| 216 | 2021-04-20 | 1,100,101,240 | 23,500 | 357 | 34.0326 | 3,232,490,232 | 2021-03-31 |
| 217 | 2021-04-14 | 1,100,077,740 | -146,000 | 356 | 34.0319 | 3,232,490,232 | 2021-03-31 |
| 218 | 2021-04-08 | 1,100,223,740 | 500 | 357 | 34.0364 | 3,232,490,232 | 2021-03-31 |
| 219 | 2021-03-30 | 1,100,223,240 | 3,000 | 357 | 34.0364 | 3,232,490,232 | 2021-02-28 |
| 220 | 2021-03-10 | 1,100,220,240 | 3,500 | 357 | 34.0363 | 3,232,490,232 | 2021-02-28 |
| 221 | 2021-03-03 | 1,100,216,740 | 2,000 | 357 | 34.0362 | 3,232,490,232 | 2021-02-28 |
| 222 | 2021-02-26 | 1,100,214,740 | 15,000 | 357 | 34.0361 | 3,232,490,232 | 2021-02-24 |
| 223 | 2021-02-24 | 1,100,199,740 | 500 | 358 | 34.0357 | 3,232,490,232 | 2021-02-24 |
| 224 | 2021-02-23 | 1,100,199,240 | 46,500 | 359 | 34.1129 | 3,225,166,738 | 2021-01-31 |
| 225 | 2021-02-10 | 1,100,152,740 | -636,000 | 360 | 34.1115 | 3,225,166,738 | 2021-01-31 |
| 226 | 2021-02-01 | 1,100,788,740 | 1,500 | 361 | 34.1312 | 3,225,166,738 | 2021-01-31 |
| 227 | 2021-01-25 | 1,100,787,240 | 1,000 | 361 | 34.1312 | 3,225,166,738 | 2020-12-31 |
| 228 | 2021-01-20 | 1,100,786,240 | 2,000 | 360 | 34.1311 | 3,225,166,738 | 2020-12-31 |
| 229 | 2021-01-13 | 1,100,784,240 | 500 | 360 | 34.1311 | 3,225,166,738 | 2020-12-31 |
| 230 | 2020-12-30 | 1,100,783,740 | 1,000 | 362 | 34.1311 | 3,225,166,738 | 2020-11-30 |
| 231 | 2020-12-29 | 1,100,782,740 | 4,000 | 361 | 34.1310 | 3,225,166,738 | 2020-11-30 |
| 232 | 2020-12-22 | 1,100,778,740 | 500 | 361 | 34.1309 | 3,225,166,738 | 2020-11-30 |
| 233 | 2020-12-16 | 1,100,778,240 | 100,500 | 361 | 34.1309 | 3,225,166,738 | 2020-11-30 |
| 234 | 2020-12-15 | 1,100,677,740 | 40,000 | 361 | 34.1278 | 3,225,166,738 | 2020-11-30 |
| 235 | 2020-11-26 | 1,100,637,740 | 1,500 | 357 | 34.1265 | 3,225,166,738 | 2020-10-31 |
| 236 | 2020-11-25 | 1,100,636,240 | -8,000 | 358 | 34.1265 | 3,225,166,738 | 2020-10-31 |
| 237 | 2020-11-18 | 1,100,644,240 | 500 | 359 | 34.1267 | 3,225,166,738 | 2020-10-31 |
| 238 | 2020-11-17 | 1,100,643,740 | 24,500 | 359 | 34.1267 | 3,225,166,738 | 2020-10-31 |
| 239 | 2020-11-05 | 1,100,619,240 | -5,869 | 358 | 34.1260 | 3,225,166,738 | 2020-10-31 |
| 240 | 2020-11-04 | 1,100,625,109 | -8,500 | 358 | 34.1261 | 3,225,166,738 | 2020-10-31 |
| 241 | 2020-10-27 | 1,100,633,609 | 1,000 | 360 | 34.1264 | 3,225,166,738 | 2020-09-30 |
| 242 | 2020-10-23 | 1,100,632,609 | -10,000 | 360 | 34.1264 | 3,225,166,738 | 2020-09-30 |
| 243 | 2020-10-15 | 1,100,642,609 | 12,500 | 359 | 34.1267 | 3,225,166,738 | 2020-09-30 |
| 244 | 2020-10-12 | 1,100,630,109 | 6,000 | 360 | 34.1263 | 3,225,166,738 | 2020-09-30 |
| 245 | 2020-10-07 | 1,100,624,109 | 5,000 | 359 | 34.1261 | 3,225,166,738 | 2020-09-30 |
| 246 | 2020-10-05 | 1,100,619,109 | 3,000 | 358 | 34.1260 | 3,225,166,738 | 2020-09-30 |
| 247 | 2020-09-28 | 1,100,616,109 | 8,000 | 359 | 34.1259 | 3,225,166,738 | 2020-09-14 |
| 248 | 2020-09-25 | 1,100,608,109 | 1,000 | 359 | 34.1256 | 3,225,166,738 | 2020-09-14 |
| 249 | 2020-09-21 | 1,100,607,109 | -39,000 | 359 | 34.1256 | 3,225,166,738 | 2020-09-14 |
| 250 | 2020-09-15 | 1,100,646,109 | 1,000 | 359 | 34.1268 | 3,225,166,738 | 2020-09-14 |
| 251 | 2020-09-14 | 1,100,645,109 | 278,063,161 | 359 | 34.1268 | 3,225,166,738 | 2020-09-14 |
| 252 | 2020-09-10 | 822,581,948 | 10,525 | 359 | 38.2166 | 2,152,422,822 | 2020-08-31 |
| 253 | 2020-09-09 | 822,571,423 | 5,500 | 358 | 38.2161 | 2,152,422,822 | 2020-08-31 |
| 254 | 2020-09-04 | 822,565,923 | 300,000 | 359 | 38.2158 | 2,152,422,822 | 2020-08-31 |
| 255 | 2020-09-03 | 822,265,923 | 3,000 | 359 | 38.2019 | 2,152,422,822 | 2020-08-31 |
| 256 | 2020-09-02 | 822,262,923 | 8,000 | 360 | 38.2017 | 2,152,422,822 | 2020-08-31 |
| 257 | 2020-09-01 | 822,254,923 | 33,000 | 360 | 38.2014 | 2,152,422,822 | 2020-08-31 |
| 258 | 2020-08-31 | 822,221,923 | 2,026 | 360 | 38.1998 | 2,152,422,822 | 2020-08-31 |
| 259 | 2020-08-27 | 822,219,897 | 100,000 | 357 | 38.1997 | 2,152,422,822 | 2020-08-21 |
| 260 | 2020-08-25 | 822,119,897 | 1,500 | 358 | 38.1951 | 2,152,422,822 | 2020-08-21 |
| 261 | 2020-08-24 | 822,118,397 | 21,500 | 357 | 38.1950 | 2,152,422,822 | 2020-08-21 |
| 262 | 2020-08-21 | 822,096,897 | 601,500 | 357 | 38.1940 | 2,152,422,822 | 2020-08-21 |
| 263 | 2020-08-19 | 821,495,397 | -1,500 | 358 | 38.2894 | 2,145,487,833 | 2020-07-31 |
| 264 | 2020-08-18 | 821,496,897 | 500 | 357 | 38.2895 | 2,145,487,833 | 2020-07-31 |
| 265 | 2020-08-17 | 821,496,397 | 500 | 357 | 38.2895 | 2,145,487,833 | 2020-07-31 |
| 266 | 2020-08-14 | 821,495,897 | 80,000 | 357 | 38.2895 | 2,145,487,833 | 2020-07-31 |
| 267 | 2020-08-13 | 821,415,897 | 30,000 | 358 | 38.2857 | 2,145,487,833 | 2020-07-31 |
| 268 | 2020-08-10 | 821,385,897 | 2,500 | 356 | 38.2843 | 2,145,487,833 | 2020-07-31 |
| 269 | 2020-08-05 | 821,383,397 | 1,000 | 356 | 38.2842 | 2,145,487,833 | 2020-07-31 |
| 270 | 2020-08-04 | 821,382,397 | 4,000 | 357 | 38.2842 | 2,145,487,833 | 2020-07-31 |
| 271 | 2020-08-03 | 821,378,397 | 130,000 | 358 | 38.2840 | 2,145,487,833 | 2020-07-31 |
| 272 | 2020-07-31 | 821,248,397 | 9,000 | 358 | 38.2779 | 2,145,487,833 | 2020-07-31 |
| 273 | 2020-07-29 | 821,239,397 | 542,000 | 358 | 38.2775 | 2,145,487,833 | 2020-06-30 |
| 274 | 2020-07-27 | 820,697,397 | 150,000 | 360 | 38.2523 | 2,145,487,833 | 2020-06-30 |
| 275 | 2020-07-24 | 820,547,397 | -500 | 361 | 38.2453 | 2,145,487,833 | 2020-06-30 |
| 276 | 2020-07-23 | 820,547,897 | 1,500 | 363 | 38.2453 | 2,145,487,833 | 2020-06-30 |
| 277 | 2020-07-22 | 820,546,397 | 1,000 | 364 | 38.2452 | 2,145,487,833 | 2020-06-30 |
| 278 | 2020-07-21 | 820,545,397 | 116,990 | 363 | 38.2452 | 2,145,487,833 | 2020-06-30 |
| 279 | 2020-07-20 | 820,428,407 | -3,500 | 363 | 38.2397 | 2,145,487,833 | 2020-06-30 |
| 280 | 2020-07-15 | 820,431,907 | 500 | 364 | 38.2399 | 2,145,487,833 | 2020-06-30 |
| 281 | 2020-07-08 | 820,431,407 | 500 | 365 | 38.2399 | 2,145,487,833 | 2020-06-30 |
| 282 | 2020-07-07 | 820,430,907 | 500 | 365 | 38.2398 | 2,145,487,833 | 2020-06-30 |
| 283 | 2020-06-30 | 820,430,407 | 500 | 365 | 38.2398 | 2,145,487,833 | 2020-06-30 |
| 284 | 2020-06-29 | 820,429,907 | 500 | 365 | 38.2398 | 2,145,487,833 | 2020-05-31 |
| 285 | 2020-06-24 | 820,429,407 | 8,000 | 365 | 38.2398 | 2,145,487,833 | 2020-05-31 |
| 286 | 2020-06-23 | 820,421,407 | -5,000 | 365 | 38.2394 | 2,145,487,833 | 2020-05-31 |
| 287 | 2020-06-17 | 820,426,407 | 10,000 | 365 | 38.2396 | 2,145,487,833 | 2020-05-31 |
| 288 | 2020-06-15 | 820,416,407 | -1,000 | 365 | 38.2392 | 2,145,487,833 | 2020-05-31 |
| 289 | 2020-06-11 | 820,417,407 | -1,000 | 365 | 38.2392 | 2,145,487,833 | 2020-05-31 |
| 290 | 2020-06-10 | 820,418,407 | 100,000 | 365 | 38.2392 | 2,145,487,833 | 2020-05-31 |
| 291 | 2020-06-09 | 820,318,407 | 3,500 | 367 | 38.2346 | 2,145,487,833 | 2020-05-31 |
| 292 | 2020-06-08 | 820,314,907 | 2,000 | 367 | 38.2344 | 2,145,487,833 | 2020-05-31 |
| 293 | 2020-06-04 | 820,312,907 | 1,000 | 367 | 38.2343 | 2,145,487,833 | 2020-05-31 |
| 294 | 2020-06-03 | 820,311,907 | 1,000 | 367 | 38.2343 | 2,145,487,833 | 2020-05-31 |
| 295 | 2020-05-28 | 820,310,907 | 3,000 | 368 | 38.2342 | 2,145,487,833 | 2020-04-30 |
| 296 | 2020-05-27 | 820,307,907 | -50,000 | 368 | 38.2341 | 2,145,487,833 | 2020-04-30 |
| 297 | 2020-05-22 | 820,357,907 | -100,000 | 369 | 38.2364 | 2,145,487,833 | 2020-04-30 |
| 298 | 2020-05-21 | 820,457,907 | -2,000 | 370 | 38.2411 | 2,145,487,833 | 2020-04-30 |
| 299 | 2020-05-13 | 820,459,907 | 7,500 | 371 | 38.2412 | 2,145,487,833 | 2020-04-30 |
| 300 | 2020-05-08 | 820,452,407 | 2,500 | 370 | 38.2408 | 2,145,487,833 | 2020-04-30 |
| 301 | 2020-04-24 | 820,449,907 | -30,000 | 370 | 38.2407 | 2,145,487,833 | 2020-03-31 |
| 302 | 2020-04-20 | 820,479,907 | 60,000 | 370 | 38.2421 | 2,145,487,833 | 2020-03-31 |
| 303 | 2020-04-09 | 820,419,907 | 50,000 | 369 | 38.2393 | 2,145,487,833 | 2020-03-31 |
| 304 | 2020-04-07 | 820,369,907 | 1,500 | 371 | 38.2370 | 2,145,487,833 | 2020-03-31 |
| 305 | 2020-04-03 | 820,368,407 | 90,000 | 371 | 38.2369 | 2,145,487,833 | 2020-03-31 |
| 306 | 2020-03-26 | 820,278,407 | 45,000 | 376 | 38.2327 | 2,145,487,833 | 2020-02-29 |
| 307 | 2020-03-23 | 820,233,407 | 1,000 | 373 | 38.2306 | 2,145,487,833 | 2020-02-29 |
| 308 | 2020-03-18 | 820,232,407 | 3,000 | 371 | 38.2306 | 2,145,487,833 | 2020-02-29 |
| 309 | 2020-03-17 | 820,229,407 | -9,500 | 370 | 38.2304 | 2,145,487,833 | 2020-02-29 |
| 310 | 2020-03-16 | 820,238,907 | 9,000 | 371 | 38.2309 | 2,145,487,833 | 2020-02-29 |
| 311 | 2020-03-06 | 820,229,907 | 2,000 | 373 | 38.2305 | 2,145,487,833 | 2020-02-29 |
| 312 | 2020-03-03 | 820,227,907 | -103,000 | 375 | 38.2304 | 2,145,487,833 | 2020-02-29 |
| 313 | 2020-02-25 | 820,330,907 | 10,000 | 375 | 38.4121 | 2,135,606,495 | 2020-01-31 |
| 314 | 2020-02-21 | 820,320,907 | -50,000 | 375 | 38.4116 | 2,135,606,495 | 2020-01-31 |
| 315 | 2020-01-31 | 820,370,907 | -200,000 | 374 | 38.4140 | 2,135,606,495 | 2020-01-31 |
| 316 | 2020-01-29 | 820,570,907 | 10,000 | 376 | 38.4233 | 2,135,606,495 | 2019-12-31 |
| 317 | 2020-01-24 | 820,560,907 | -20,000 | 376 | 38.4229 | 2,135,606,495 | 2019-12-31 |
| 318 | 2020-01-16 | 820,580,907 | 20,000 | 375 | 38.4238 | 2,135,606,495 | 2019-12-31 |
| 319 | 2020-01-13 | 820,560,907 | 4,000 | 375 | 38.4229 | 2,135,606,495 | 2019-12-31 |
| 320 | 2020-01-02 | 820,556,907 | -1,000 | 375 | 38.4227 | 2,135,606,495 | 2019-12-31 |
| 321 | 2019-12-31 | 820,557,907 | 4,000 | 377 | 38.4227 | 2,135,606,495 | 2019-12-31 |
| 322 | 2019-12-24 | 820,553,907 | 500 | 377 | 38.4225 | 2,135,606,495 | 2019-11-30 |
| 323 | 2019-12-20 | 820,553,407 | -80,000 | 377 | 38.4225 | 2,135,606,495 | 2019-11-30 |
| 324 | 2019-12-18 | 820,633,407 | -7,000 | 378 | 38.4262 | 2,135,606,495 | 2019-11-30 |
| 325 | 2019-12-10 | 820,640,407 | 500 | 378 | 38.4266 | 2,135,606,495 | 2019-11-30 |
| 326 | 2019-12-06 | 820,639,907 | 500 | 379 | 38.4266 | 2,135,606,495 | 2019-11-30 |
| 327 | 2019-12-05 | 820,639,407 | -20,000 | 379 | 38.4265 | 2,135,606,495 | 2019-11-30 |
| 328 | 2019-12-04 | 820,659,407 | -179 | 379 | 38.4275 | 2,135,606,495 | 2019-11-30 |
| 329 | 2019-11-26 | 820,659,586 | 5,000 | 380 | 38.4275 | 2,135,606,495 | 2019-10-31 |
| 330 | 2019-11-25 | 820,654,586 | -3,000 | 380 | 38.4272 | 2,135,606,495 | 2019-10-31 |
| 331 | 2019-11-19 | 820,657,586 | 40,000 | 382 | 38.4274 | 2,135,606,495 | 2019-10-31 |
| 332 | 2019-11-07 | 820,617,586 | 7,500 | 384 | 38.4255 | 2,135,606,495 | 2019-10-31 |
| 333 | 2019-11-01 | 820,610,086 | 10,000 | 384 | 38.4252 | 2,135,606,495 | 2019-10-31 |
| 334 | 2019-10-29 | 820,600,086 | 20,000 | 384 | 38.4247 | 2,135,606,495 | 2019-09-30 |
| 335 | 2019-10-25 | 820,580,086 | -2,000 | 384 | 38.4237 | 2,135,606,495 | 2019-09-30 |
| 336 | 2019-10-21 | 820,582,086 | -21,500 | 385 | 38.4238 | 2,135,606,495 | 2019-09-30 |
| 337 | 2019-10-18 | 820,603,586 | -5,000 | 385 | 38.4248 | 2,135,606,495 | 2019-09-30 |
| 338 | 2019-10-15 | 820,608,586 | -6,000 | 385 | 38.4251 | 2,135,606,495 | 2019-09-30 |
| 339 | 2019-10-11 | 820,614,586 | 20,000 | 385 | 38.4254 | 2,135,606,495 | 2019-09-30 |
| 340 | 2019-10-03 | 820,594,586 | -200,000 | 387 | 38.4244 | 2,135,606,495 | 2019-09-30 |
| 341 | 2019-09-27 | 820,794,586 | -8,500 | 387 | 38.4338 | 2,135,606,495 | 2019-08-31 |
| 342 | 2019-09-19 | 820,803,086 | -10,000 | 389 | 38.4342 | 2,135,606,495 | 2019-08-31 |
| 343 | 2019-09-17 | 820,813,086 | 40,000 | 389 | 38.4347 | 2,135,606,495 | 2019-08-31 |
| 344 | 2019-09-13 | 820,773,086 | -500 | 388 | 38.4328 | 2,135,606,495 | 2019-08-31 |
| 345 | 2019-09-12 | 820,773,586 | 500 | 388 | 38.4328 | 2,135,606,495 | 2019-08-31 |
| 346 | 2019-09-09 | 820,773,086 | 20,000 | 388 | 38.4328 | 2,135,606,495 | 2019-08-31 |
| 347 | 2019-09-06 | 820,753,086 | 500 | 388 | 38.4319 | 2,135,606,495 | 2019-08-31 |
| 348 | 2019-09-04 | 820,752,586 | -40,000 | 388 | 38.4318 | 2,135,606,495 | 2019-08-31 |
| 349 | 2019-09-02 | 820,792,586 | 21,000 | 389 | 38.4337 | 2,135,606,495 | 2019-08-31 |
| 350 | 2019-08-30 | 820,771,586 | -59,000 | 389 | 38.4327 | 2,135,606,495 | 2019-08-22 |
| 351 | 2019-08-28 | 820,830,586 | -60,000 | 388 | 38.4355 | 2,135,606,495 | 2019-08-22 |
| 352 | 2019-08-27 | 820,890,586 | -34,500 | 387 | 38.4383 | 2,135,606,495 | 2019-08-22 |
| 353 | 2019-08-19 | 820,925,086 | -71,000 | 386 | 38.6907 | 2,121,762,141 | 2019-07-31 |
| 354 | 2019-08-16 | 820,996,086 | -100,000 | 388 | 38.6941 | 2,121,762,141 | 2019-07-31 |
| 355 | 2019-08-15 | 821,096,086 | -13,500 | 388 | 38.6988 | 2,121,762,141 | 2019-07-31 |
| 356 | 2019-08-14 | 821,109,586 | 10,000 | 388 | 38.6994 | 2,121,762,141 | 2019-07-31 |
| 357 | 2019-08-12 | 821,099,586 | 78,000 | 389 | 38.6989 | 2,121,762,141 | 2019-07-31 |
| 358 | 2019-08-08 | 821,021,586 | -40,000 | 388 | 38.6953 | 2,121,762,141 | 2019-07-31 |
| 359 | 2019-08-07 | 821,061,586 | -100,000 | 388 | 38.6972 | 2,121,762,141 | 2019-07-31 |
| 360 | 2019-08-06 | 821,161,586 | -30,000 | 388 | 38.7019 | 2,121,762,141 | 2019-07-31 |
| 361 | 2019-07-30 | 821,191,586 | 30,000 | 388 | 38.7033 | 2,121,762,141 | 2019-06-30 |
| 362 | 2019-07-23 | 821,161,586 | 5,500 | 387 | 38.7019 | 2,121,762,141 | 2019-06-30 |
| 363 | 2019-07-10 | 821,156,086 | 500 | 388 | 38.7016 | 2,121,762,141 | 2019-06-30 |
| 364 | 2019-07-09 | 821,155,586 | 200,000 | 388 | 38.7016 | 2,121,762,141 | 2019-06-30 |
| 365 | 2019-07-03 | 820,955,586 | 170,000 | 389 | 38.6922 | 2,121,762,141 | 2019-06-30 |
| 366 | 2019-06-27 | 820,785,586 | -15,000 | 390 | 38.6841 | 2,121,762,141 | 2019-05-31 |
| 367 | 2019-06-26 | 820,800,586 | 8,500 | 390 | 38.6849 | 2,121,762,141 | 2019-05-31 |
| 368 | 2019-06-24 | 820,792,086 | 1,000 | 390 | 38.6845 | 2,121,762,141 | 2019-05-31 |
| 369 | 2019-06-20 | 820,791,086 | 30,000 | 390 | 38.6844 | 2,121,762,141 | 2019-05-31 |
| 370 | 2019-06-14 | 820,761,086 | -500 | 391 | 38.6830 | 2,121,762,141 | 2019-05-31 |
| 371 | 2019-06-11 | 820,761,586 | -100,000 | 391 | 38.6830 | 2,121,762,141 | 2019-05-31 |
| 372 | 2019-06-10 | 820,861,586 | -10,000 | 391 | 38.6877 | 2,121,762,141 | 2019-05-31 |
| 373 | 2019-06-05 | 820,871,586 | -100,000 | 390 | 38.6882 | 2,121,762,141 | 2019-05-31 |
| 374 | 2019-06-03 | 820,971,586 | -62,000 | 392 | 38.6929 | 2,121,762,141 | 2019-05-31 |
| 375 | 2019-05-29 | 821,033,586 | 1,000 | 393 | 38.6958 | 2,121,762,141 | 2019-04-30 |
| 376 | 2019-05-27 | 821,032,586 | -10,000 | 393 | 38.6958 | 2,121,762,141 | 2019-04-30 |
| 377 | 2019-05-14 | 821,042,586 | 2,000 | 392 | 38.6963 | 2,121,762,141 | 2019-04-30 |
| 378 | 2019-05-10 | 821,040,586 | 1,500 | 393 | 38.6962 | 2,121,762,141 | 2019-04-30 |
| 379 | 2019-05-08 | 821,039,086 | 500 | 393 | 38.6961 | 2,121,762,141 | 2019-04-30 |
| 380 | 2019-05-06 | 821,038,586 | 20,000 | 393 | 38.6961 | 2,121,762,141 | 2019-04-30 |
| 381 | 2019-04-26 | 821,018,586 | -3,000 | 393 | 38.6951 | 2,121,762,141 | 2019-03-31 |
| 382 | 2019-04-23 | 821,021,586 | -1,500 | 394 | 38.6953 | 2,121,762,141 | 2019-03-31 |
| 383 | 2019-04-17 | 821,023,086 | -27,000 | 395 | 38.6953 | 2,121,762,141 | 2019-03-31 |
| 384 | 2019-04-12 | 821,050,086 | 2,000 | 396 | 38.6966 | 2,121,762,141 | 2019-03-31 |
| 385 | 2019-04-11 | 821,048,086 | -38,004 | 395 | 38.6965 | 2,121,762,141 | 2019-03-31 |
| 386 | 2019-04-09 | 821,086,090 | -244,006 | 394 | 38.6983 | 2,121,762,141 | 2019-03-31 |
| 387 | 2019-04-08 | 821,330,096 | 10,500 | 395 | 38.7098 | 2,121,762,141 | 2019-03-31 |
| 388 | 2019-04-02 | 821,319,596 | -3,000 | 393 | 38.7093 | 2,121,762,141 | 2019-03-31 |
| 389 | 2019-03-28 | 821,322,596 | -45,000 | 392 | 38.7095 | 2,121,762,141 | 2019-03-01 |
| 390 | 2019-03-26 | 821,367,596 | 2,000 | 391 | 38.7116 | 2,121,762,141 | 2019-03-01 |
| 391 | 2019-03-19 | 821,365,596 | 500 | 393 | 38.7115 | 2,121,762,141 | 2019-03-01 |
| 392 | 2019-03-15 | 821,365,096 | -500 | 393 | 38.7115 | 2,121,762,141 | 2019-03-01 |
| 393 | 2019-03-14 | 821,365,596 | 9,000 | 393 | 38.7115 | 2,121,762,141 | 2019-03-01 |
| 394 | 2019-03-13 | 821,356,596 | 17,000 | 392 | 38.7111 | 2,121,762,141 | 2019-03-01 |
| 395 | 2019-03-12 | 821,339,596 | -150,000 | 393 | 38.7103 | 2,121,762,141 | 2019-03-01 |
| 396 | 2019-03-06 | 821,489,596 | 22,000 | 391 | 38.7173 | 2,121,762,141 | 2019-03-01 |
| 397 | 2019-03-05 | 821,467,596 | -10,000 | 391 | 38.7163 | 2,121,762,141 | 2019-03-01 |
| 398 | 2019-03-04 | 821,477,596 | 1,357,500 | 391 | 38.7168 | 2,121,762,141 | 2019-03-01 |
| 399 | 2019-02-27 | 820,120,096 | 500 | 391 | 38.8735 | 2,109,715,939 | 2019-01-31 |
| 400 | 2019-02-25 | 820,119,596 | 40,000 | 392 | 38.8735 | 2,109,715,939 | 2019-01-31 |
| 401 | 2019-02-22 | 820,079,596 | 1,062 | 392 | 38.8716 | 2,109,715,939 | 2019-01-31 |
| 402 | 2019-02-18 | 820,078,534 | 1,000 | 392 | 38.8715 | 2,109,715,939 | 2019-01-31 |
| 403 | 2019-02-13 | 820,077,534 | 1,000 | 393 | 38.8715 | 2,109,715,939 | 2019-01-31 |
| 404 | 2019-02-04 | 820,076,534 | 10,000 | 396 | 38.8714 | 2,109,715,939 | 2019-01-31 |
| 405 | 2019-01-31 | 820,066,534 | -15,000 | 396 | 38.8709 | 2,109,715,939 | 2019-01-31 |
| 406 | 2019-01-24 | 820,081,534 | -20,000 | 394 | 38.8717 | 2,109,715,939 | 2018-12-31 |
| 407 | 2019-01-22 | 820,101,534 | -14,500 | 394 | 38.8726 | 2,109,715,939 | 2018-12-31 |
| 408 | 2019-01-18 | 820,116,034 | 2,500 | 394 | 38.8733 | 2,109,715,939 | 2018-12-31 |
| 409 | 2019-01-17 | 820,113,534 | -43,000 | 395 | 38.8732 | 2,109,715,939 | 2018-12-31 |
| 410 | 2018-12-20 | 820,156,534 | 60,000 | 396 | 38.8752 | 2,109,715,939 | 2018-11-30 |
| 411 | 2018-12-10 | 820,096,534 | 1,000 | 397 | 38.8724 | 2,109,715,939 | 2018-11-30 |
| 412 | 2018-11-22 | 820,095,534 | -10,000 | 397 | 38.8723 | 2,109,715,939 | 2018-10-31 |
| 413 | 2018-11-20 | 820,105,534 | -6,000 | 397 | 38.8728 | 2,109,715,939 | 2018-10-31 |
| 414 | 2018-11-16 | 820,111,534 | 15,000 | 397 | 38.8731 | 2,109,715,939 | 2018-10-31 |
| 415 | 2018-10-22 | 820,096,534 | -20,500 | 399 | 38.8724 | 2,109,715,939 | 2018-09-30 |
| 416 | 2018-10-19 | 820,117,034 | -3,000 | 399 | 38.8733 | 2,109,715,939 | 2018-09-30 |
| 417 | 2018-10-16 | 820,120,034 | -100,000 | 397 | 38.8735 | 2,109,715,939 | 2018-09-30 |
| 418 | 2018-10-15 | 820,220,034 | -20,000 | 396 | 38.8782 | 2,109,715,939 | 2018-09-30 |
| 419 | 2018-10-12 | 820,240,034 | 5,500 | 397 | 38.8792 | 2,109,715,939 | 2018-09-30 |
| 420 | 2018-10-11 | 820,234,534 | -30,000 | 397 | 38.8789 | 2,109,715,939 | 2018-09-30 |
| 421 | 2018-10-10 | 820,264,534 | -70,000 | 397 | 38.8803 | 2,109,715,939 | 2018-09-30 |
| 422 | 2018-10-08 | 820,334,534 | 500 | 396 | 38.8836 | 2,109,715,939 | 2018-09-30 |
| 423 | 2018-10-04 | 820,334,034 | -100,000 | 397 | 38.8836 | 2,109,715,939 | 2018-09-30 |
| 424 | 2018-10-02 | 820,434,034 | 500 | 396 | 38.8884 | 2,109,715,939 | 2018-09-30 |
| 425 | 2018-09-21 | 820,433,534 | -40,000 | 396 | 38.8883 | 2,109,715,939 | 2018-08-31 |
| 426 | 2018-09-18 | 820,473,534 | 5,000 | 394 | 38.8902 | 2,109,715,939 | 2018-08-31 |
| 427 | 2018-09-14 | 820,468,534 | -100,000 | 395 | 38.8900 | 2,109,715,939 | 2018-08-31 |
| 428 | 2018-09-13 | 820,568,534 | -4,000 | 395 | 38.8947 | 2,109,715,939 | 2018-08-31 |
| 429 | 2018-09-04 | 820,572,534 | -60,000 | 394 | 38.8949 | 2,109,715,939 | 2018-08-31 |
| 430 | 2018-09-03 | 820,632,534 | -486,000 | 394 | 38.8978 | 2,109,715,939 | 2018-08-31 |
| 431 | 2018-08-31 | 821,118,534 | 3,000 | 394 | 38.9208 | 2,109,715,939 | 2018-08-31 |
| 432 | 2018-08-28 | 821,115,534 | 2,000 | 394 | 38.9207 | 2,109,715,939 | 2018-08-23 |
| 433 | 2018-08-24 | 821,113,534 | 40,000 | 393 | 38.9206 | 2,109,715,939 | 2018-08-23 |
| 434 | 2018-08-21 | 821,073,534 | -2,000 | 392 | 39.1158 | 2,099,083,438 | 2018-07-31 |
| 435 | 2018-08-17 | 821,075,534 | -78,000 | 393 | 39.1159 | 2,099,083,438 | 2018-07-31 |
| 436 | 2018-08-15 | 821,153,534 | -100,000 | 394 | 39.1196 | 2,099,083,438 | 2018-07-31 |
| 437 | 2018-08-14 | 821,253,534 | 70,000 | 392 | 39.1244 | 2,099,083,438 | 2018-07-31 |
| 438 | 2018-08-09 | 821,183,534 | -3,000 | 392 | 39.1211 | 2,099,083,438 | 2018-07-31 |
| 439 | 2018-08-06 | 821,186,534 | -9,500 | 391 | 39.1212 | 2,099,083,438 | 2018-07-31 |
| 440 | 2018-08-03 | 821,196,034 | -110,000 | 391 | 39.1216 | 2,099,083,438 | 2018-07-31 |
| 441 | 2018-08-01 | 821,306,034 | -3,500 | 391 | 39.1269 | 2,099,083,438 | 2018-07-31 |
| 442 | 2018-07-26 | 821,309,534 | -110,000 | 392 | 39.1271 | 2,099,083,438 | 2018-06-30 |
| 443 | 2018-07-23 | 821,419,534 | -10,000 | 392 | 39.1323 | 2,099,083,438 | 2018-06-30 |
| 444 | 2018-07-11 | 821,429,534 | 30,500 | 392 | 39.1328 | 2,099,083,438 | 2018-06-30 |
| 445 | 2018-07-06 | 821,399,034 | -100,000 | 392 | 39.1313 | 2,099,083,438 | 2018-06-30 |
| 446 | 2018-07-03 | 821,499,034 | -10,000 | 391 | 39.1361 | 2,099,083,438 | 2018-06-30 |
| 447 | 2018-06-25 | 821,509,034 | -55,000 | 392 | 39.1366 | 2,099,083,438 | 2018-05-31 |
| 448 | 2018-06-22 | 821,564,034 | -100,000 | 391 | 39.1392 | 2,099,083,438 | 2018-05-31 |
| 449 | 2018-06-21 | 821,664,034 | 1,500 | 391 | 39.1439 | 2,099,083,438 | 2018-05-31 |
| 450 | 2018-06-20 | 821,662,534 | -10,000 | 391 | 39.1439 | 2,099,083,438 | 2018-05-31 |
| 451 | 2018-06-14 | 821,672,534 | 6,000 | 392 | 39.1443 | 2,099,083,438 | 2018-05-31 |
| 452 | 2018-06-13 | 821,666,534 | -15,000 | 392 | 39.1441 | 2,099,083,438 | 2018-05-31 |
| 453 | 2018-06-08 | 821,681,534 | -20,000 | 394 | 39.1448 | 2,099,083,438 | 2018-05-31 |
| 454 | 2018-06-05 | 821,701,534 | -14,500 | 393 | 39.1457 | 2,099,083,438 | 2018-05-31 |
| 455 | 2018-06-04 | 821,716,034 | 3,000 | 393 | 39.1464 | 2,099,083,438 | 2018-05-31 |
| 456 | 2018-05-31 | 821,713,034 | 40,000 | 393 | 39.1463 | 2,099,083,438 | 2018-05-31 |
| 457 | 2018-05-25 | 821,673,034 | 500 | 394 | 39.1444 | 2,099,083,438 | 2018-04-30 |
| 458 | 2018-05-16 | 821,672,534 | -27,000 | 393 | 39.1443 | 2,099,083,438 | 2018-04-30 |
| 459 | 2018-05-14 | 821,699,534 | 266 | 393 | 39.1456 | 2,099,083,438 | 2018-04-30 |
| 460 | 2018-05-11 | 821,699,268 | 10,000 | 393 | 39.1456 | 2,099,083,438 | 2018-04-30 |
| 461 | 2018-05-07 | 821,689,268 | 7,000 | 392 | 39.1451 | 2,099,083,438 | 2018-04-30 |
| 462 | 2018-05-03 | 821,682,268 | -3,000 | 392 | 39.1448 | 2,099,083,438 | 2018-04-30 |
| 463 | 2018-05-02 | 821,685,268 | 500 | 392 | 39.1450 | 2,099,083,438 | 2018-04-30 |
| 464 | 2018-04-27 | 821,684,768 | 2,000 | 394 | 39.1449 | 2,099,083,438 | 2018-03-31 |
| 465 | 2018-04-26 | 821,682,768 | -2,500 | 393 | 39.1448 | 2,099,083,438 | 2018-03-31 |
| 466 | 2018-04-23 | 821,685,268 | -30,000 | 395 | 39.1450 | 2,099,083,438 | 2018-03-31 |
| 467 | 2018-04-18 | 821,715,268 | -10,000 | 394 | 39.1464 | 2,099,083,438 | 2018-03-31 |
| 468 | 2018-04-13 | 821,725,268 | -20,000 | 393 | 39.1469 | 2,099,083,438 | 2018-03-31 |
| 469 | 2018-04-10 | 821,745,268 | -30,000 | 394 | 39.1478 | 2,099,083,438 | 2018-03-31 |
| 470 | 2018-04-09 | 821,775,268 | 1,000 | 394 | 39.1492 | 2,099,083,438 | 2018-03-31 |
| 471 | 2018-04-06 | 821,774,268 | -5,500 | 394 | 39.1492 | 2,099,083,438 | 2018-03-31 |
| 472 | 2018-03-27 | 821,779,768 | 10,000 | 394 | 39.1495 | 2,099,083,438 | 2018-02-28 |
| 473 | 2018-03-20 | 821,769,768 | -18,000 | 393 | 39.1490 | 2,099,083,438 | 2018-02-28 |
| 474 | 2018-03-19 | 821,787,768 | 15,000 | 393 | 39.1498 | 2,099,083,438 | 2018-02-28 |
| 475 | 2018-03-16 | 821,772,768 | 10,000 | 393 | 39.1491 | 2,099,083,438 | 2018-02-28 |
| 476 | 2018-03-12 | 821,762,768 | -500 | 393 | 39.1486 | 2,099,083,438 | 2018-02-28 |
| 477 | 2018-03-08 | 821,763,268 | 1,000 | 393 | 39.1487 | 2,099,083,438 | 2018-02-28 |
| 478 | 2018-03-05 | 821,762,268 | -24,998 | 391 | 39.1486 | 2,099,083,438 | 2018-02-28 |
| 479 | 2018-02-26 | 821,787,266 | 25,000 | 389 | 39.1498 | 2,099,083,438 | 2018-02-21 |
| 480 | 2018-02-15 | 821,762,266 | 1,000 | 389 | 39.3485 | 2,088,423,083 | 2018-01-31 |
| 481 | 2018-02-14 | 821,761,266 | -1,000,000 | 389 | 39.3484 | 2,088,423,083 | 2018-01-31 |
| 482 | 2018-02-12 | 822,761,266 | -70,000 | 387 | 39.3963 | 2,088,423,083 | 2018-01-31 |
| 483 | 2018-02-07 | 822,831,266 | -29,500 | 386 | 39.3996 | 2,088,423,083 | 2018-01-31 |
| 484 | 2018-02-05 | 822,860,766 | -2,500 | 387 | 39.4011 | 2,088,423,083 | 2018-01-31 |
| 485 | 2018-02-02 | 822,863,266 | -8,000 | 387 | 39.4012 | 2,088,423,083 | 2018-01-31 |
| 486 | 2018-02-01 | 822,871,266 | 2,000 | 386 | 39.4016 | 2,088,423,083 | 2018-01-31 |
| 487 | 2018-01-30 | 822,869,266 | 3,000 | 388 | 39.4015 | 2,088,423,083 | 2017-12-31 |
| 488 | 2018-01-29 | 822,866,266 | -64,500 | 387 | 39.4013 | 2,088,423,083 | 2017-12-31 |
| 489 | 2018-01-24 | 822,930,766 | 500 | 387 | 39.4044 | 2,088,423,083 | 2017-12-31 |
| 490 | 2018-01-23 | 822,930,266 | 13,500 | 387 | 39.4044 | 2,088,423,083 | 2017-12-31 |
| 491 | 2018-01-18 | 822,916,766 | 300,000 | 387 | 39.4037 | 2,088,423,083 | 2017-12-31 |
| 492 | 2018-01-16 | 822,616,766 | 209,000 | 389 | 39.3894 | 2,088,423,083 | 2017-12-31 |
| 493 | 2018-01-15 | 822,407,766 | 129,500 | 389 | 39.3794 | 2,088,423,083 | 2017-12-31 |
| 494 | 2018-01-12 | 822,278,266 | 261,000 | 389 | 39.3732 | 2,088,423,083 | 2017-12-31 |
| 495 | 2018-01-10 | 822,017,266 | 126,287 | 389 | 39.3607 | 2,088,423,083 | 2017-12-31 |
| 496 | 2018-01-08 | 821,890,979 | -28,000 | 391 | 39.3546 | 2,088,423,083 | 2017-12-31 |
| 497 | 2018-01-05 | 821,918,979 | 1,500 | 393 | 39.3560 | 2,088,423,083 | 2017-12-31 |
| 498 | 2018-01-03 | 821,917,479 | -7,000 | 392 | 39.3559 | 2,088,423,083 | 2017-12-31 |
| 499 | 2018-01-02 | 821,924,479 | 500 | 392 | 39.3562 | 2,088,423,083 | 2017-12-31 |
| 500 | 2017-12-15 | 821,923,979 | -8,000 | 394 | 39.3562 | 2,088,423,083 | 2017-11-30 |
| 501 | 2017-12-11 | 821,931,979 | -30,000 | 391 | 39.3566 | 2,088,423,083 | 2017-11-30 |
| 502 | 2017-12-07 | 821,961,979 | -1,357,500 | 390 | 39.3580 | 2,088,423,083 | 2017-11-30 |
| 503 | 2017-11-30 | 823,319,479 | -20,000 | 392 | 39.4230 | 2,088,423,083 | 2017-11-30 |
| 504 | 2017-11-28 | 823,339,479 | -24,500 | 392 | 39.4240 | 2,088,423,083 | 2017-10-31 |
| 505 | 2017-11-27 | 823,363,979 | 500 | 392 | 39.4252 | 2,088,423,083 | 2017-10-31 |
| 506 | 2017-11-23 | 823,363,479 | 12,500 | 394 | 39.4251 | 2,088,423,083 | 2017-10-31 |
| 507 | 2017-11-14 | 823,350,979 | -30,000 | 394 | 39.4245 | 2,088,423,083 | 2017-10-31 |
| 508 | 2017-11-10 | 823,380,979 | 500 | 394 | 39.4260 | 2,088,423,083 | 2017-10-31 |
| 509 | 2017-11-02 | 823,380,479 | 500 | 394 | 39.4259 | 2,088,423,083 | 2017-10-31 |
| 510 | 2017-11-01 | 823,379,979 | 4 | 393 | 39.4259 | 2,088,423,083 | 2017-10-31 |
| 511 | 2017-10-27 | 823,379,975 | 2,000 | 393 | 39.4259 | 2,088,423,083 | 2017-09-30 |
| 512 | 2017-10-25 | 823,377,975 | 4,500 | 393 | 39.4258 | 2,088,423,083 | 2017-09-30 |
| 513 | 2017-10-23 | 823,373,475 | -10,000 | 395 | 39.4256 | 2,088,423,083 | 2017-09-30 |
| 514 | 2017-10-19 | 823,383,475 | 40,000 | 396 | 39.4261 | 2,088,423,083 | 2017-09-30 |
| 515 | 2017-10-18 | 823,343,475 | 4,500 | 396 | 39.4242 | 2,088,423,083 | 2017-09-30 |
| 516 | 2017-10-17 | 823,338,975 | 1,000 | 394 | 39.4240 | 2,088,423,083 | 2017-09-30 |
| 517 | 2017-10-16 | 823,337,975 | -50,000 | 394 | 39.4239 | 2,088,423,083 | 2017-09-30 |
| 518 | 2017-10-13 | 823,387,975 | -134,000 | 395 | 39.4263 | 2,088,423,083 | 2017-09-30 |
| 519 | 2017-10-11 | 823,521,975 | 1,000 | 394 | 39.4327 | 2,088,423,083 | 2017-09-30 |
| 520 | 2017-10-10 | 823,520,975 | -12,000 | 395 | 39.4327 | 2,088,423,083 | 2017-09-30 |
| 521 | 2017-10-09 | 823,532,975 | 2,000 | 396 | 39.4332 | 2,088,423,083 | 2017-09-30 |
| 522 | 2017-10-06 | 823,530,975 | 500 | 396 | 39.4331 | 2,088,423,083 | 2017-09-30 |
| 523 | 2017-09-29 | 823,530,475 | -25,000 | 395 | 39.4331 | 2,088,423,083 | 2017-08-31 |
| 524 | 2017-09-19 | 823,555,475 | -100,000 | 395 | 39.4343 | 2,088,423,083 | 2017-08-31 |
| 525 | 2017-09-14 | 823,655,475 | 3,000 | 397 | 39.4391 | 2,088,423,083 | 2017-08-31 |
| 526 | 2017-09-13 | 823,652,475 | 1,500 | 396 | 39.4390 | 2,088,423,083 | 2017-08-31 |
| 527 | 2017-09-12 | 823,650,975 | 11,000 | 396 | 39.4389 | 2,088,423,083 | 2017-08-31 |
| 528 | 2017-09-11 | 823,639,975 | -4,000 | 396 | 39.4384 | 2,088,423,083 | 2017-08-31 |
| 529 | 2017-09-04 | 823,643,975 | -10,000 | 395 | 39.4386 | 2,088,423,083 | 2017-08-31 |
| 530 | 2017-09-01 | 823,653,975 | -40,000 | 396 | 39.4390 | 2,088,423,083 | 2017-08-31 |
| 531 | 2017-08-28 | 823,693,975 | 1,000 | 398 | 39.4410 | 2,088,423,083 | 2017-08-24 |
| 532 | 2017-08-21 | 823,692,975 | -12,000 | 398 | 39.6236 | 2,078,796,339 | 2017-07-31 |
| 533 | 2017-08-18 | 823,704,975 | 1,000 | 398 | 39.6241 | 2,078,796,339 | 2017-07-31 |
| 534 | 2017-08-14 | 823,703,975 | -118,000 | 400 | 39.6241 | 2,078,796,339 | 2017-07-31 |
| 535 | 2017-08-11 | 823,821,975 | -8,500 | 400 | 39.6298 | 2,078,796,339 | 2017-07-31 |
| 536 | 2017-08-10 | 823,830,475 | -24,000 | 401 | 39.6302 | 2,078,796,339 | 2017-07-31 |
| 537 | 2017-08-09 | 823,854,475 | -335,074 | 400 | 39.6313 | 2,078,796,339 | 2017-07-31 |
| 538 | 2017-08-07 | 824,189,549 | 2,000 | 400 | 39.6474 | 2,078,796,339 | 2017-07-31 |
| 539 | 2017-08-04 | 824,187,549 | -14,000 | 400 | 39.6473 | 2,078,796,339 | 2017-07-31 |
| 540 | 2017-08-01 | 824,201,549 | -4 | 401 | 39.6480 | 2,078,796,339 | 2017-07-31 |
| 541 | 2017-07-31 | 824,201,553 | -10,500 | 400 | 39.6480 | 2,078,796,339 | 2017-07-31 |
| 542 | 2017-07-28 | 824,212,053 | -40,000 | 400 | 39.6485 | 2,078,796,339 | 2017-06-30 |
| 543 | 2017-07-27 | 824,252,053 | 1,500 | 400 | 39.6504 | 2,078,796,339 | 2017-06-30 |
| 544 | 2017-07-25 | 824,250,553 | 20,000 | 400 | 39.6504 | 2,078,796,339 | 2017-06-30 |
| 545 | 2017-07-24 | 824,230,553 | 500 | 400 | 39.6494 | 2,078,796,339 | 2017-06-30 |
| 546 | 2017-07-19 | 824,230,053 | 26,500 | 398 | 39.6494 | 2,078,796,339 | 2017-06-30 |
| 547 | 2017-07-18 | 824,203,553 | -6,000 | 399 | 39.6481 | 2,078,796,339 | 2017-06-30 |
| 548 | 2017-07-17 | 824,209,553 | -18,000 | 398 | 39.6484 | 2,078,796,339 | 2017-06-30 |
| 549 | 2017-07-11 | 824,227,553 | 2,500 | 397 | 39.6493 | 2,078,796,339 | 2017-06-30 |
| 550 | 2017-07-05 | 824,225,053 | -10,000 | 397 | 39.6491 | 2,078,796,339 | 2017-06-30 |
| 551 | 2017-07-04 | 824,235,053 | -64,000 | 397 | 39.6496 | 2,078,796,339 | 2017-06-30 |
| 552 | 2017-07-03 | 824,299,053 | -50,000 | 397 | 39.6527 | 2,078,796,339 | 2017-06-30 |
| 553 | 2017-06-30 | 824,349,053 | 1,500 | 397 | 39.6551 | 2,078,796,339 | 2017-06-30 |
| 554 | 2017-06-29 | 824,347,553 | -10,000 | 396 | 39.6550 | 2,078,796,339 | 2017-05-31 |
| 555 | 2017-06-28 | 824,357,553 | -5,000 | 396 | 39.6555 | 2,078,796,339 | 2017-05-31 |
| 556 | 2017-06-26 | 824,362,553 | 500 | 396 | 39.6558 | 2,078,796,339 | 2017-05-31 |
| 557 | 2017-06-23 | 824,362,053 | -53,000 | 397 | 39.6557 | 2,078,796,339 | 2017-05-31 |
| 558 | 2017-06-21 | 824,415,053 | 20,000 | 397 | 39.6583 | 2,078,796,339 | 2017-05-31 |
| 559 | 2017-06-14 | 824,395,053 | -15,000 | 397 | 39.6573 | 2,078,796,339 | 2017-05-31 |
| 560 | 2017-06-12 | 824,410,053 | -15,004 | 398 | 39.6580 | 2,078,796,339 | 2017-05-31 |
| 561 | 2017-06-06 | 824,425,057 | 20,000 | 398 | 39.6588 | 2,078,796,339 | 2017-05-31 |
| 562 | 2017-06-05 | 824,405,057 | -10,000 | 397 | 39.6578 | 2,078,796,339 | 2017-05-31 |
| 563 | 2017-05-31 | 824,415,057 | 10,500 | 396 | 39.6583 | 2,078,796,339 | 2017-05-31 |
| 564 | 2017-05-25 | 824,404,557 | -13,000 | 398 | 39.6578 | 2,078,796,339 | 2017-04-30 |
| 565 | 2017-05-24 | 824,417,557 | 1,000 | 400 | 39.6584 | 2,078,796,339 | 2017-04-30 |
| 566 | 2017-05-23 | 824,416,557 | 3,000 | 400 | 39.6584 | 2,078,796,339 | 2017-04-30 |
| 567 | 2017-05-19 | 824,413,557 | 2,500 | 399 | 39.6582 | 2,078,796,339 | 2017-04-30 |
| 568 | 2017-05-09 | 824,411,057 | 6,000 | 400 | 39.6581 | 2,078,796,339 | 2017-04-30 |
| 569 | 2017-05-04 | 824,405,057 | 5,000 | 401 | 39.6578 | 2,078,796,339 | 2017-04-30 |
| 570 | 2017-04-21 | 824,400,057 | 20,000 | 409 | 39.6576 | 2,078,796,339 | 2017-03-31 |
| 571 | 2017-04-20 | 824,380,057 | -30,000 | 408 | 39.6566 | 2,078,796,339 | 2017-03-31 |
| 572 | 2017-04-11 | 824,410,057 | 1,000 | 405 | 39.6580 | 2,078,796,339 | 2017-03-31 |
| 573 | 2017-04-06 | 824,409,057 | -98,000 | 407 | 39.6580 | 2,078,796,339 | 2017-03-31 |
| 574 | 2017-04-05 | 824,507,057 | -270,000 | 406 | 39.6627 | 2,078,796,339 | 2017-03-31 |
| 575 | 2017-03-28 | 824,777,057 | -105,000 | 402 | 39.6757 | 2,078,796,339 | 2017-03-01 |
| 576 | 2017-03-24 | 824,882,057 | 2,000 | 402 | 39.6808 | 2,078,796,339 | 2017-03-01 |
| 577 | 2017-03-21 | 824,880,057 | -24,000 | 400 | 39.6807 | 2,078,796,339 | 2017-03-01 |
| 578 | 2017-03-15 | 824,904,057 | 145,000 | 398 | 39.6818 | 2,078,796,339 | 2017-03-01 |
| 579 | 2017-03-14 | 824,759,057 | -819,000 | 398 | 39.6748 | 2,078,796,339 | 2017-03-01 |
| 580 | 2017-03-09 | 825,578,057 | -4,000 | 397 | 39.7142 | 2,078,796,339 | 2017-03-01 |
| 581 | 2017-03-08 | 825,582,057 | -39,000 | 398 | 39.7144 | 2,078,796,339 | 2017-03-01 |
| 582 | 2017-03-06 | 825,621,057 | -24,000 | 398 | 39.7163 | 2,078,796,339 | 2017-03-01 |
| 583 | 2017-03-02 | 825,645,057 | -149,000 | 396 | 39.7175 | 2,078,796,339 | 2017-03-01 |
| 584 | 2017-03-01 | 825,794,057 | -10,000 | 397 | 39.7246 | 2,078,796,339 | 2017-03-01 |
| 585 | 2017-02-28 | 825,804,057 | 1,000 | 398 | 39.9474 | 2,067,226,456 | 2017-02-28 |
| 586 | 2017-02-24 | 825,803,057 | -4,000 | 395 | 39.9474 | 2,067,226,456 | 2017-01-31 |
| 587 | 2017-02-23 | 825,807,057 | 6,000 | 398 | 39.9476 | 2,067,226,456 | 2017-01-31 |
| 588 | 2017-02-22 | 825,801,057 | -24,000 | 397 | 39.9473 | 2,067,226,456 | 2017-01-31 |
| 589 | 2017-02-21 | 825,825,057 | 100,000 | 397 | 39.9485 | 2,067,226,456 | 2017-01-31 |
| 590 | 2017-02-15 | 825,725,057 | -20,000 | 395 | 39.9436 | 2,067,226,456 | 2017-01-31 |
| 591 | 2017-02-10 | 825,745,057 | 100,000 | 394 | 39.9446 | 2,067,226,456 | 2017-01-31 |
| 592 | 2017-02-07 | 825,645,057 | -17,000 | 394 | 39.9397 | 2,067,226,456 | 2017-01-31 |
| 593 | 2017-01-11 | 825,662,057 | 500 | 393 | 39.9406 | 2,067,226,456 | 2016-12-31 |
| 594 | 2017-01-10 | 825,661,557 | 1,000 | 393 | 39.9405 | 2,067,226,456 | 2016-12-31 |
| 595 | 2017-01-06 | 825,660,557 | 500 | 392 | 39.9405 | 2,067,226,456 | 2016-12-31 |
| 596 | 2017-01-05 | 825,660,057 | -10,000 | 392 | 39.9405 | 2,067,226,456 | 2016-12-31 |
| 597 | 2016-12-30 | 825,670,057 | 10,000 | 393 | 39.9410 | 2,067,226,456 | 2016-11-30 |
| 598 | 2016-12-29 | 825,660,057 | 1,500 | 393 | 39.9405 | 2,067,226,456 | 2016-11-30 |
| 599 | 2016-12-23 | 825,658,557 | -5,000 | 393 | 39.9404 | 2,067,226,456 | 2016-11-30 |
| 600 | 2016-12-22 | 825,663,557 | 1,000 | 394 | 39.9406 | 2,067,226,456 | 2016-11-30 |
| 601 | 2016-12-19 | 825,662,557 | -35,000 | 393 | 39.9406 | 2,067,226,456 | 2016-11-30 |
| 602 | 2016-12-16 | 825,697,557 | 1,500 | 393 | 39.9423 | 2,067,226,456 | 2016-11-30 |
| 603 | 2016-12-15 | 825,696,057 | 8,000 | 392 | 39.9422 | 2,067,226,456 | 2016-11-30 |
| 604 | 2016-12-14 | 825,688,057 | -200,000 | 392 | 39.9418 | 2,067,226,456 | 2016-11-30 |
| 605 | 2016-12-08 | 825,888,057 | -24,000 | 392 | 39.9515 | 2,067,226,456 | 2016-11-30 |
| 606 | 2016-12-02 | 825,912,057 | 5,500 | 390 | 39.9527 | 2,067,226,456 | 2016-11-30 |
| 607 | 2016-11-30 | 825,906,557 | 1,000 | 390 | 39.9524 | 2,067,226,456 | 2016-11-30 |
| 608 | 2016-11-25 | 825,905,557 | -300,000 | 390 | 39.9524 | 2,067,226,456 | 2016-10-31 |
| 609 | 2016-11-21 | 826,205,557 | 500 | 389 | 39.9669 | 2,067,226,456 | 2016-10-31 |
| 610 | 2016-11-16 | 826,205,057 | 10,000 | 389 | 39.9668 | 2,067,226,456 | 2016-10-31 |
| 611 | 2016-11-15 | 826,195,057 | 180,000 | 389 | 39.9664 | 2,067,226,456 | 2016-10-31 |
| 612 | 2016-11-10 | 826,015,057 | -220,000 | 389 | 39.9576 | 2,067,226,456 | 2016-10-31 |
| 613 | 2016-11-07 | 826,235,057 | -20,000 | 389 | 39.9683 | 2,067,226,456 | 2016-10-31 |
| 614 | 2016-10-28 | 826,255,057 | -20,000 | 390 | 39.9693 | 2,067,226,456 | 2016-09-30 |
| 615 | 2016-10-19 | 826,275,057 | 2,000 | 389 | 39.9702 | 2,067,226,456 | 2016-09-30 |
| 616 | 2016-10-18 | 826,273,057 | -500 | 389 | 39.9701 | 2,067,226,456 | 2016-09-30 |
| 617 | 2016-10-17 | 826,273,557 | -100,000 | 389 | 39.9702 | 2,067,226,456 | 2016-09-30 |
| 618 | 2016-10-11 | 826,373,557 | -10,000 | 389 | 39.9750 | 2,067,226,456 | 2016-09-30 |
| 619 | 2016-10-04 | 826,383,557 | -100,000 | 388 | 39.9755 | 2,067,226,456 | 2016-09-30 |
| 620 | 2016-10-03 | 826,483,557 | -6,000 | 389 | 39.9803 | 2,067,226,456 | 2016-09-30 |
| 621 | 2016-09-29 | 826,489,557 | 1,000 | 389 | 39.9806 | 2,067,226,456 | 2016-08-31 |
| 622 | 2016-09-22 | 826,488,557 | 4,000 | 389 | 39.9806 | 2,067,226,456 | 2016-08-31 |
| 623 | 2016-09-21 | 826,484,557 | -30,000 | 389 | 39.9804 | 2,067,226,456 | 2016-08-31 |
| 624 | 2016-09-14 | 826,514,557 | -8,000 | 391 | 39.9818 | 2,067,226,456 | 2016-08-31 |
| 625 | 2016-09-13 | 826,522,557 | 8,500 | 390 | 39.9822 | 2,067,226,456 | 2016-08-31 |
| 626 | 2016-09-05 | 826,514,057 | -30,000 | 394 | 39.9818 | 2,067,226,456 | 2016-08-31 |
| 627 | 2016-09-02 | 826,544,057 | -30,000 | 391 | 39.9832 | 2,067,226,456 | 2016-08-31 |
| 628 | 2016-08-26 | 826,574,057 | -20,000 | 392 | 40.1805 | 2,057,152,289 | 2016-07-31 |
| 629 | 2016-08-24 | 826,594,057 | -100,000 | 393 | 40.1815 | 2,057,152,289 | 2016-07-31 |
| 630 | 2016-08-22 | 826,694,057 | -230,000 | 391 | 40.1863 | 2,057,152,289 | 2016-07-31 |
| 631 | 2016-08-15 | 826,924,057 | -20,000 | 390 | 40.1975 | 2,057,152,289 | 2016-07-31 |
| 632 | 2016-08-12 | 826,944,057 | 1,000 | 390 | 40.1985 | 2,057,152,289 | 2016-07-31 |
| 633 | 2016-08-10 | 826,943,057 | -867 | 390 | 40.1984 | 2,057,152,289 | 2016-07-31 |
| 634 | 2016-08-08 | 826,943,924 | 60,000 | 390 | 40.1985 | 2,057,152,289 | 2016-07-31 |
| 635 | 2016-08-04 | 826,883,924 | -73,000 | 389 | 40.1956 | 2,057,152,289 | 2016-07-31 |
| 636 | 2016-08-03 | 826,956,924 | 500 | 390 | 40.1991 | 2,057,152,289 | 2016-07-31 |
| 637 | 2016-08-01 | 826,956,424 | -500,000 | 390 | 40.1991 | 2,057,152,289 | 2016-07-31 |
| 638 | 2016-07-27 | 827,456,424 | -99,000 | 391 | 40.2234 | 2,057,152,289 | 2016-06-30 |
| 639 | 2016-07-26 | 827,555,424 | -18,000 | 391 | 40.2282 | 2,057,152,289 | 2016-06-30 |
| 640 | 2016-07-25 | 827,573,424 | -39,500 | 388 | 40.2291 | 2,057,152,289 | 2016-06-30 |
| 641 | 2016-07-14 | 827,612,924 | -30,000 | 385 | 40.2310 | 2,057,152,289 | 2016-06-30 |
| 642 | 2016-07-13 | 827,642,924 | 10,000 | 385 | 40.2325 | 2,057,152,289 | 2016-06-30 |
| 643 | 2016-07-12 | 827,632,924 | 1,000 | 384 | 40.2320 | 2,057,152,289 | 2016-06-30 |
| 644 | 2016-07-05 | 827,631,924 | -24,000 | 383 | 40.2319 | 2,057,152,289 | 2016-06-30 |
| 645 | 2016-06-30 | 827,655,924 | 1,000 | 384 | 40.2331 | 2,057,152,289 | 2016-06-30 |
| 646 | 2016-06-29 | 827,654,924 | -5,000 | 382 | 40.2330 | 2,057,152,289 | 2016-05-31 |
| 647 | 2016-06-27 | 827,659,924 | -5,000 | 381 | 40.2333 | 2,057,152,289 | 2016-05-31 |
| 648 | 2016-06-23 | 827,664,924 | 100,000 | 380 | 40.2335 | 2,057,152,289 | 2016-05-31 |
| 649 | 2016-06-21 | 827,564,924 | 15,000 | 380 | 40.2287 | 2,057,152,289 | 2016-05-31 |
| 650 | 2016-06-17 | 827,549,924 | -30,000 | 380 | 40.2279 | 2,057,152,289 | 2016-05-31 |
| 651 | 2016-06-16 | 827,579,924 | -20,000 | 380 | 40.2294 | 2,057,152,289 | 2016-05-31 |
| 652 | 2016-06-13 | 827,599,924 | 500 | 381 | 40.2304 | 2,057,152,289 | 2016-05-31 |
| 653 | 2016-06-01 | 827,599,424 | 2,000 | 379 | 40.2303 | 2,057,152,289 | 2016-05-31 |
| 654 | 2016-05-30 | 827,597,424 | -2,000 | 379 | 40.2302 | 2,057,152,289 | 2016-04-30 |
| 655 | 2016-05-20 | 827,599,424 | -50 | 376 | 40.2303 | 2,057,152,289 | 2016-04-30 |
| 656 | 2016-05-17 | 827,599,474 | -40,000 | 378 | 40.2303 | 2,057,152,289 | 2016-04-30 |
| 657 | 2016-05-06 | 827,639,474 | 42,500 | 378 | 40.2323 | 2,057,152,289 | 2016-04-30 |
| 658 | 2016-05-03 | 827,596,974 | -180,000 | 378 | 40.2302 | 2,057,152,289 | 2016-04-30 |
| 659 | 2016-04-19 | 827,776,974 | -48,000 | 379 | 40.2390 | 2,057,152,289 | 2016-03-31 |
| 660 | 2016-04-15 | 827,824,974 | -180,000 | 376 | 40.2413 | 2,057,152,289 | 2016-03-31 |
| 661 | 2016-04-13 | 828,004,974 | 29,000 | 378 | 40.2501 | 2,057,152,289 | 2016-03-31 |
| 662 | 2016-04-11 | 827,975,974 | -46,000 | 379 | 40.2486 | 2,057,152,289 | 2016-03-31 |
| 663 | 2016-04-08 | 828,021,974 | -500 | 381 | 40.2509 | 2,057,152,289 | 2016-03-31 |
| 664 | 2016-03-31 | 828,022,474 | 1,000 | 380 | 40.2509 | 2,057,152,289 | 2016-03-31 |
| 665 | 2016-03-30 | 828,021,474 | -20,000 | 380 | 40.2509 | 2,057,152,289 | 2016-03-04 |
| 666 | 2016-03-29 | 828,041,474 | 1,000 | 381 | 40.2518 | 2,057,152,289 | 2016-03-04 |
| 667 | 2016-03-24 | 828,040,474 | 1,000 | 381 | 40.2518 | 2,057,152,289 | 2016-03-04 |
| 668 | 2016-03-21 | 828,039,474 | -30,000 | 380 | 40.2517 | 2,057,152,289 | 2016-03-04 |
| 669 | 2016-03-17 | 828,069,474 | -113,922 | 380 | 40.2532 | 2,057,152,289 | 2016-03-04 |
| 670 | 2016-03-16 | 828,183,396 | -3,500 | 379 | 40.2587 | 2,057,152,289 | 2016-03-04 |
| 671 | 2016-03-08 | 828,186,896 | -20,000 | 379 | 40.2589 | 2,057,152,289 | 2016-03-04 |
| 672 | 2016-03-07 | 828,206,896 | -300,000 | 379 | 40.2599 | 2,057,152,289 | 2016-03-04 |
| 673 | 2016-03-04 | 828,506,896 | -300,000 | 379 | 40.2745 | 2,057,152,289 | 2016-03-04 |
| 674 | 2016-03-03 | 828,806,896 | -3,000 | 379 | 40.5700 | 2,042,905,937 | 2016-02-29 |
| 675 | 2016-02-25 | 828,809,896 | -30,000 | 378 | 40.5701 | 2,042,905,937 | 2016-01-31 |
| 676 | 2016-02-24 | 828,839,896 | -35,000 | 378 | 40.5716 | 2,042,905,937 | 2016-01-31 |
| 677 | 2016-02-15 | 828,874,896 | -15,000 | 378 | 40.5733 | 2,042,905,937 | 2016-01-31 |
| 678 | 2016-02-12 | 828,889,896 | -2,000 | 378 | 40.5741 | 2,042,905,937 | 2016-01-31 |
| 679 | 2016-02-03 | 828,891,896 | 30,000 | 378 | 40.5742 | 2,042,905,937 | 2016-01-31 |
| 680 | 2016-02-02 | 828,861,896 | -5,000 | 378 | 40.5727 | 2,042,905,937 | 2016-01-31 |
| 681 | 2016-01-28 | 828,866,896 | -10,000 | 378 | 40.5729 | 2,042,905,937 | 2015-12-31 |
| 682 | 2016-01-27 | 828,876,896 | 3,500 | 378 | 40.5734 | 2,042,905,937 | 2015-12-31 |
| 683 | 2016-01-26 | 828,873,396 | -10,000 | 378 | 40.5733 | 2,042,905,937 | 2015-12-31 |
| 684 | 2016-01-21 | 828,883,396 | 1,500 | 377 | 40.5737 | 2,042,905,937 | 2015-12-31 |
| 685 | 2016-01-20 | 828,881,896 | -3,000 | 378 | 40.5737 | 2,042,905,937 | 2015-12-31 |
| 686 | 2016-01-18 | 828,884,896 | 60,000 | 378 | 40.5738 | 2,042,905,937 | 2015-12-31 |
| 687 | 2016-01-14 | 828,824,896 | -140,000 | 378 | 40.5709 | 2,042,905,937 | 2015-12-31 |
| 688 | 2016-01-04 | 828,964,896 | -1,000 | 378 | 40.5777 | 2,042,905,937 | 2015-12-31 |
| 689 | 2015-12-17 | 828,965,896 | 1,500 | 377 | 40.5778 | 2,042,905,937 | 2015-11-30 |
| 690 | 2015-12-11 | 828,964,396 | -110,000 | 377 | 40.5777 | 2,042,905,937 | 2015-11-30 |
| 691 | 2015-12-10 | 829,074,396 | 500 | 377 | 40.5831 | 2,042,905,937 | 2015-11-30 |
| 692 | 2015-12-03 | 829,073,896 | -156,500 | 377 | 40.5831 | 2,042,905,937 | 2015-11-30 |
| 693 | 2015-12-01 | 829,230,396 | -49,000 | 377 | 40.5907 | 2,042,905,937 | 2015-11-30 |
| 694 | 2015-11-27 | 829,279,396 | 500 | 377 | 40.5931 | 2,042,905,937 | 2015-10-31 |
| 695 | 2015-11-24 | 829,278,896 | -11,000 | 378 | 40.5931 | 2,042,905,937 | 2015-10-31 |
| 696 | 2015-11-19 | 829,289,896 | 1,500 | 379 | 40.5936 | 2,042,905,937 | 2015-10-31 |
| 697 | 2015-11-12 | 829,288,396 | -197,000 | 380 | 40.5936 | 2,042,905,937 | 2015-10-31 |
| 698 | 2015-11-09 | 829,485,396 | -360,500 | 380 | 40.6032 | 2,042,905,937 | 2015-10-31 |
| 699 | 2015-11-05 | 829,845,896 | -28,000 | 381 | 40.6209 | 2,042,905,937 | 2015-10-31 |
| 700 | 2015-11-03 | 829,873,896 | 500,500 | 380 | 40.6222 | 2,042,905,937 | 2015-10-31 |
| 701 | 2015-11-02 | 829,373,396 | -10,000 | 380 | 40.5977 | 2,042,905,937 | 2015-10-31 |
| 702 | 2015-10-29 | 829,383,396 | -250,000 | 378 | 40.5982 | 2,042,905,937 | 2015-09-30 |
| 703 | 2015-10-23 | 829,633,396 | -20,000 | 377 | 40.6105 | 2,042,905,937 | 2015-09-30 |
| 704 | 2015-10-22 | 829,653,396 | -11,500 | 377 | 40.6114 | 2,042,905,937 | 2015-09-30 |
| 705 | 2015-10-07 | 829,664,896 | -30,000 | 375 | 40.6120 | 2,042,905,937 | 2015-09-30 |
| 706 | 2015-10-06 | 829,694,896 | -35,000 | 375 | 40.6135 | 2,042,905,937 | 2015-09-30 |
| 707 | 2015-10-02 | 829,729,896 | -4,000 | 374 | 40.6152 | 2,042,905,937 | 2015-09-30 |
| 708 | 2015-09-14 | 829,733,896 | -98,000 | 378 | 40.6154 | 2,042,905,937 | 2015-08-31 |
| 709 | 2015-09-11 | 829,831,896 | 500 | 377 | 40.6202 | 2,042,905,937 | 2015-08-31 |
| 710 | 2015-09-01 | 829,831,396 | -200,000 | 378 | 40.6201 | 2,042,905,937 | 2015-08-31 |
| 711 | 2015-08-28 | 830,031,396 | -100,000 | 378 | 40.6299 | 2,042,905,937 | 2015-08-21 |
| 712 | 2015-08-27 | 830,131,396 | -256,000 | 378 | 40.6348 | 2,042,905,937 | 2015-08-21 |
| 713 | 2015-08-26 | 830,387,396 | -99,500 | 379 | 40.6474 | 2,042,905,937 | 2015-08-21 |
| 714 | 2015-08-19 | 830,486,896 | 6,000 | 381 | 40.8525 | 2,032,888,934 | 2015-07-31 |
| 715 | 2015-08-14 | 830,480,896 | -10,000 | 380 | 40.8523 | 2,032,888,934 | 2015-07-31 |
| 716 | 2015-08-12 | 830,490,896 | -160,000 | 379 | 40.8527 | 2,032,888,934 | 2015-07-31 |
| 717 | 2015-08-10 | 830,650,896 | 500 | 378 | 40.8606 | 2,032,888,934 | 2015-07-31 |
| 718 | 2015-08-07 | 830,650,396 | -10,000 | 379 | 40.8606 | 2,032,888,934 | 2015-07-31 |
| 719 | 2015-08-06 | 830,660,396 | 500 | 378 | 40.8611 | 2,032,888,934 | 2015-07-31 |
| 720 | 2015-07-30 | 830,659,896 | 20,000 | 378 | 40.8611 | 2,032,888,934 | 2015-06-30 |
| 721 | 2015-07-24 | 830,639,896 | -20,001 | 377 | 40.8601 | 2,032,888,934 | 2015-06-30 |
| 722 | 2015-07-23 | 830,659,897 | -20,000 | 377 | 40.8611 | 2,032,888,934 | 2015-06-30 |
| 723 | 2015-07-15 | 830,679,897 | -99,000 | 378 | 40.8620 | 2,032,888,934 | 2015-06-30 |
| 724 | 2015-07-14 | 830,778,897 | -20,000 | 379 | 40.8669 | 2,032,888,934 | 2015-06-30 |
| 725 | 2015-07-13 | 830,798,897 | -3,000 | 379 | 40.8679 | 2,032,888,934 | 2015-06-30 |
| 726 | 2015-07-10 | 830,801,897 | -100,000 | 379 | 40.8680 | 2,032,888,934 | 2015-06-30 |
| 727 | 2015-07-08 | 830,901,897 | -40,000 | 380 | 40.8730 | 2,032,888,934 | 2015-06-30 |
| 728 | 2015-07-06 | 830,941,897 | -124,500 | 380 | 40.8749 | 2,032,888,934 | 2015-06-30 |
| 729 | 2015-07-02 | 831,066,397 | -699,500 | 380 | 40.8811 | 2,032,888,934 | 2015-06-30 |
| 730 | 2015-06-30 | 831,765,897 | -30,000 | 380 | 40.9155 | 2,032,888,934 | 2015-06-30 |
| 731 | 2015-06-23 | 831,795,897 | -1,500 | 381 | 40.9169 | 2,032,888,934 | 2015-05-31 |
| 732 | 2015-06-19 | 831,797,397 | -200,000 | 381 | 40.9170 | 2,032,888,934 | 2015-05-31 |
| 733 | 2015-06-16 | 831,997,397 | -118,500 | 381 | 40.9268 | 2,032,888,934 | 2015-05-31 |
| 734 | 2015-06-04 | 832,115,897 | -120,000 | 381 | 40.9327 | 2,032,888,934 | 2015-05-31 |
| 735 | 2015-06-02 | 832,235,897 | 43,500 | 381 | 40.9386 | 2,032,888,934 | 2015-05-31 |
| 736 | 2015-06-01 | 832,192,397 | 20,000 | 381 | 40.9364 | 2,032,888,934 | 2015-05-31 |
| 737 | 2015-05-27 | 832,172,397 | 20,000 | 380 | 40.9355 | 2,032,888,934 | 2015-04-30 |
| 738 | 2015-05-26 | 832,152,397 | -500 | 380 | 40.9345 | 2,032,888,934 | 2015-04-30 |
| 739 | 2015-05-21 | 832,152,897 | 3,000 | 382 | 40.9345 | 2,032,888,934 | 2015-04-30 |
| 740 | 2015-05-14 | 832,149,897 | -10,000 | 380 | 40.9344 | 2,032,888,934 | 2015-04-30 |
| 741 | 2015-05-12 | 832,159,897 | 2,500 | 381 | 40.9348 | 2,032,888,934 | 2015-04-30 |
| 742 | 2015-05-08 | 832,157,397 | 2,500 | 382 | 40.9347 | 2,032,888,934 | 2015-04-30 |
| 743 | 2015-05-06 | 832,154,897 | 500 | 382 | 40.9346 | 2,032,888,934 | 2015-04-30 |
| 744 | 2015-05-05 | 832,154,397 | 2,000 | 383 | 40.9346 | 2,032,888,934 | 2015-04-30 |
| 745 | 2015-05-04 | 832,152,397 | 201,500 | 383 | 40.9345 | 2,032,888,934 | 2015-04-30 |
| 746 | 2015-04-30 | 831,950,897 | 500 | 384 | 40.9246 | 2,032,888,934 | 2015-04-30 |
| 747 | 2015-04-29 | 831,950,397 | -30,000 | 384 | 40.9245 | 2,032,888,934 | 2015-03-31 |
| 748 | 2015-04-28 | 831,980,397 | 15,500 | 385 | 40.9260 | 2,032,888,934 | 2015-03-31 |
| 749 | 2015-04-27 | 831,964,897 | 100,000 | 386 | 40.9253 | 2,032,888,934 | 2015-03-31 |
| 750 | 2015-04-24 | 831,864,897 | 500 | 385 | 40.9203 | 2,032,888,934 | 2015-03-31 |
| 751 | 2015-04-23 | 831,864,397 | 2,000 | 388 | 40.9203 | 2,032,888,934 | 2015-03-31 |
| 752 | 2015-04-21 | 831,862,397 | 31,000 | 388 | 40.9202 | 2,032,888,934 | 2015-03-31 |
| 753 | 2015-04-20 | 831,831,397 | 500 | 388 | 40.9187 | 2,032,888,934 | 2015-03-31 |
| 754 | 2015-04-17 | 831,830,897 | -2,000 | 387 | 40.9187 | 2,032,888,934 | 2015-03-31 |
| 755 | 2015-04-16 | 831,832,897 | 2,000 | 387 | 40.9188 | 2,032,888,934 | 2015-03-31 |
| 756 | 2015-04-14 | 831,830,897 | 6,500 | 385 | 40.9187 | 2,032,888,934 | 2015-03-31 |
| 757 | 2015-04-13 | 831,824,397 | 500 | 386 | 40.9183 | 2,032,888,934 | 2015-03-31 |
| 758 | 2015-04-10 | 831,823,897 | 500 | 387 | 40.9183 | 2,032,888,934 | 2015-03-31 |
| 759 | 2015-04-09 | 831,823,397 | -100,000 | 387 | 40.9183 | 2,032,888,934 | 2015-03-31 |
| 760 | 2015-04-08 | 831,923,397 | 30,000 | 388 | 40.9232 | 2,032,888,934 | 2015-03-31 |
| 761 | 2015-03-31 | 831,893,397 | 1,500 | 388 | 40.9217 | 2,032,888,934 | 2015-03-31 |
| 762 | 2015-03-30 | 831,891,897 | 500 | 388 | 40.9217 | 2,032,888,934 | 2015-03-03 |
| 763 | 2015-03-27 | 831,891,397 | 1,000 | 388 | 40.9216 | 2,032,888,934 | 2015-03-03 |
| 764 | 2015-03-26 | 831,890,397 | -10,000 | 388 | 40.9216 | 2,032,888,934 | 2015-03-03 |
| 765 | 2015-03-25 | 831,900,397 | -80,000 | 387 | 40.9221 | 2,032,888,934 | 2015-03-03 |
| 766 | 2015-03-23 | 831,980,397 | 500 | 387 | 40.9260 | 2,032,888,934 | 2015-03-03 |
| 767 | 2015-03-17 | 831,979,897 | 500 | 389 | 40.9260 | 2,032,888,934 | 2015-03-03 |
| 768 | 2015-03-13 | 831,979,397 | -55,000 | 388 | 40.9260 | 2,032,888,934 | 2015-03-03 |
| 769 | 2015-03-12 | 832,034,397 | 10,000 | 387 | 40.9287 | 2,032,888,934 | 2015-03-03 |
| 770 | 2015-03-09 | 832,024,397 | 4,500 | 387 | 40.9282 | 2,032,888,934 | 2015-03-03 |
| 771 | 2015-03-06 | 832,019,897 | 1,000 | 387 | 40.9280 | 2,032,888,934 | 2015-03-03 |
| 772 | 2015-03-05 | 832,018,897 | -10,000 | 387 | 40.9279 | 2,032,888,934 | 2015-03-03 |
| 773 | 2015-03-02 | 832,028,897 | -16,000 | 388 | 41.1409 | 2,022,390,859 | 2015-02-28 |
| 774 | 2015-02-27 | 832,044,897 | -30,000 | 388 | 41.1416 | 2,022,390,859 | 2015-01-31 |
| 775 | 2015-02-26 | 832,074,897 | 8,500 | 388 | 41.1431 | 2,022,390,859 | 2015-01-31 |
| 776 | 2015-02-24 | 832,066,397 | -20,000 | 388 | 41.1427 | 2,022,390,859 | 2015-01-31 |
| 777 | 2015-02-13 | 832,086,397 | 2,500 | 389 | 41.1437 | 2,022,390,859 | 2015-01-31 |
| 778 | 2015-02-12 | 832,083,897 | -9,000 | 389 | 41.1436 | 2,022,390,859 | 2015-01-31 |
| 779 | 2015-02-11 | 832,092,897 | -40,000 | 389 | 41.1440 | 2,022,390,859 | 2015-01-31 |
| 780 | 2015-02-02 | 832,132,897 | 22,500 | 392 | 41.1460 | 2,022,390,859 | 2015-01-31 |
| 781 | 2015-01-29 | 832,110,397 | 500 | 393 | 41.1449 | 2,022,390,859 | 2014-12-31 |
| 782 | 2015-01-27 | 832,109,897 | -10,000 | 394 | 41.1449 | 2,022,390,859 | 2014-12-31 |
| 783 | 2015-01-21 | 832,119,897 | -19,000 | 393 | 41.1454 | 2,022,390,859 | 2014-12-31 |
| 784 | 2015-01-13 | 832,138,897 | -27,000 | 395 | 41.1463 | 2,022,390,859 | 2014-12-31 |
| 785 | 2015-01-12 | 832,165,897 | -10,000 | 393 | 41.1476 | 2,022,390,859 | 2014-12-31 |
| 786 | 2015-01-09 | 832,175,897 | -43,000 | 393 | 41.1481 | 2,022,390,859 | 2014-12-31 |
| 787 | 2015-01-07 | 832,218,897 | 1,000 | 393 | 41.1503 | 2,022,390,859 | 2014-12-31 |
| 788 | 2015-01-02 | 832,217,897 | 500 | 393 | 41.1502 | 2,022,390,859 | 2014-12-31 |
| 789 | 2014-12-18 | 832,217,397 | -3,000 | 394 | 41.1502 | 2,022,390,859 | 2014-11-30 |
| 790 | 2014-12-17 | 832,220,397 | -63,000 | 395 | 41.1503 | 2,022,390,859 | 2014-11-30 |
| 791 | 2014-12-16 | 832,283,397 | -9,000 | 394 | 41.1534 | 2,022,390,859 | 2014-11-30 |
| 792 | 2014-12-11 | 832,292,397 | 1,000 | 393 | 41.1539 | 2,022,390,859 | 2014-11-30 |
| 793 | 2014-12-08 | 832,291,397 | -30,000 | 394 | 41.1538 | 2,022,390,859 | 2014-11-30 |
| 794 | 2014-12-05 | 832,321,397 | -20,000 | 393 | 41.1553 | 2,022,390,859 | 2014-11-30 |
| 795 | 2014-12-04 | 832,341,397 | 11,500 | 393 | 41.1563 | 2,022,390,859 | 2014-11-30 |
| 796 | 2014-12-03 | 832,329,897 | -10,000 | 393 | 41.1557 | 2,022,390,859 | 2014-11-30 |
| 797 | 2014-12-02 | 832,339,897 | 1,500 | 393 | 41.1562 | 2,022,390,859 | 2014-11-30 |
| 798 | 2014-11-27 | 832,338,397 | -497,500 | 392 | 41.1562 | 2,022,390,859 | 2014-10-31 |
| 799 | 2014-11-24 | 832,835,897 | 1,500 | 392 | 41.1808 | 2,022,390,859 | 2014-10-31 |
| 800 | 2014-11-18 | 832,834,397 | -200,000 | 393 | 41.1807 | 2,022,390,859 | 2014-10-31 |
| 801 | 2014-11-14 | 833,034,397 | -120,000 | 393 | 41.1906 | 2,022,390,859 | 2014-10-31 |
| 802 | 2014-11-13 | 833,154,397 | -25,000 | 393 | 41.1965 | 2,022,390,859 | 2014-10-31 |
| 803 | 2014-11-12 | 833,179,397 | 1,000 | 395 | 41.1977 | 2,022,390,859 | 2014-10-31 |
| 804 | 2014-11-05 | 833,178,397 | -7,500 | 395 | 41.1977 | 2,022,390,859 | 2014-10-31 |
| 805 | 2014-11-04 | 833,185,897 | -130,000 | 395 | 41.1981 | 2,022,390,859 | 2014-10-31 |
| 806 | 2014-10-31 | 833,315,897 | -14,000 | 396 | 41.2045 | 2,022,390,859 | 2014-10-31 |
| 807 | 2014-10-27 | 833,329,897 | -320,000 | 395 | 41.2052 | 2,022,390,859 | 2014-09-30 |
| 808 | 2014-10-22 | 833,649,897 | 500 | 398 | 41.2210 | 2,022,390,859 | 2014-09-30 |
| 809 | 2014-10-17 | 833,649,397 | -37,000 | 397 | 41.2210 | 2,022,390,859 | 2014-09-30 |
| 810 | 2014-10-16 | 833,686,397 | 500 | 398 | 41.2228 | 2,022,390,859 | 2014-09-30 |
| 811 | 2014-10-15 | 833,685,897 | -10,000 | 398 | 41.2228 | 2,022,390,859 | 2014-09-30 |
| 812 | 2014-10-14 | 833,695,897 | -14,500 | 400 | 41.2233 | 2,022,390,859 | 2014-09-30 |
| 813 | 2014-10-13 | 833,710,397 | -4,000 | 400 | 41.2240 | 2,022,390,859 | 2014-09-30 |
| 814 | 2014-10-10 | 833,714,397 | -3,500 | 400 | 41.2242 | 2,022,390,859 | 2014-09-30 |
| 815 | 2014-10-08 | 833,717,897 | -91,000 | 403 | 41.2244 | 2,022,390,859 | 2014-09-30 |
| 816 | 2014-10-07 | 833,808,897 | -200,000 | 403 | 41.2289 | 2,022,390,859 | 2014-09-30 |
| 817 | 2014-10-06 | 834,008,897 | -57,500 | 404 | 41.2388 | 2,022,390,859 | 2014-09-30 |
| 818 | 2014-09-30 | 834,066,397 | 1,000 | 402 | 41.2416 | 2,022,390,859 | 2014-09-30 |
| 819 | 2014-09-24 | 834,065,397 | 1,500 | 402 | 41.2416 | 2,022,390,859 | 2014-08-31 |
| 820 | 2014-09-23 | 834,063,897 | 500 | 405 | 41.2415 | 2,022,390,859 | 2014-08-31 |
| 821 | 2014-09-19 | 834,063,397 | 1,000 | 404 | 41.2415 | 2,022,390,859 | 2014-08-31 |
| 822 | 2014-09-18 | 834,062,397 | -98,500 | 404 | 41.2414 | 2,022,390,859 | 2014-08-31 |
| 823 | 2014-09-17 | 834,160,897 | 1,000 | 404 | 41.2463 | 2,022,390,859 | 2014-08-31 |
| 824 | 2014-09-01 | 834,159,897 | -10,000 | 404 | 41.2462 | 2,022,390,859 | 2014-08-31 |
| 825 | 2014-08-29 | 834,169,897 | -150,000 | 405 | 41.2467 | 2,022,390,859 | 2014-08-22 |
| 826 | 2014-08-28 | 834,319,897 | -262,500 | 404 | 41.2541 | 2,022,390,859 | 2014-08-22 |
| 827 | 2014-08-22 | 834,582,397 | -500 | 401 | 41.2671 | 2,022,390,859 | 2014-08-22 |
| 828 | 2014-08-21 | 834,582,897 | -20,000 | 400 | 41.4726 | 2,012,373,688 | 2014-07-31 |
| 829 | 2014-08-20 | 834,602,897 | 1,000 | 401 | 41.4736 | 2,012,373,688 | 2014-07-31 |
| 830 | 2014-08-19 | 834,601,897 | 2,500 | 401 | 41.4735 | 2,012,373,688 | 2014-07-31 |
| 831 | 2014-08-18 | 834,599,397 | 1,000 | 401 | 41.4734 | 2,012,373,688 | 2014-07-31 |
| 832 | 2014-08-15 | 834,598,397 | -74,500 | 401 | 41.4733 | 2,012,373,688 | 2014-07-31 |
| 833 | 2014-08-13 | 834,672,897 | -22,000 | 399 | 41.4770 | 2,012,373,688 | 2014-07-31 |
| 834 | 2014-08-12 | 834,694,897 | -40,000 | 398 | 41.4781 | 2,012,373,688 | 2014-07-31 |
| 835 | 2014-08-08 | 834,734,897 | -4,000 | 394 | 41.4801 | 2,012,373,688 | 2014-07-31 |
| 836 | 2014-08-06 | 834,738,897 | -9,500 | 396 | 41.4803 | 2,012,373,688 | 2014-07-31 |
| 837 | 2014-08-05 | 834,748,397 | -5,000 | 396 | 41.4808 | 2,012,373,688 | 2014-07-31 |
| 838 | 2014-08-04 | 834,753,397 | -30,000 | 395 | 41.4810 | 2,012,373,688 | 2014-07-31 |
| 839 | 2014-07-29 | 834,783,397 | -7,000 | 395 | 41.4825 | 2,012,373,688 | 2014-06-30 |
| 840 | 2014-07-28 | 834,790,397 | -3,000 | 394 | 41.4829 | 2,012,373,688 | 2014-06-30 |
| 841 | 2014-07-25 | 834,793,397 | -3,000 | 394 | 41.4830 | 2,012,373,688 | 2014-06-30 |
| 842 | 2014-07-24 | 834,796,397 | 1,000 | 395 | 41.4832 | 2,012,373,688 | 2014-06-30 |
| 843 | 2014-07-23 | 834,795,397 | -200,000 | 395 | 41.4831 | 2,012,373,688 | 2014-06-30 |
| 844 | 2014-07-21 | 834,995,397 | -7,000 | 394 | 41.4931 | 2,012,373,688 | 2014-06-30 |
| 845 | 2014-07-17 | 835,002,397 | 500 | 393 | 41.4934 | 2,012,373,688 | 2014-06-30 |
| 846 | 2014-07-15 | 835,001,897 | 2,000 | 393 | 41.4934 | 2,012,373,688 | 2014-06-30 |
| 847 | 2014-07-14 | 834,999,897 | 500 | 394 | 41.4933 | 2,012,373,688 | 2014-06-30 |
| 848 | 2014-07-11 | 834,999,397 | 500 | 393 | 41.4933 | 2,012,373,688 | 2014-06-30 |
| 849 | 2014-07-10 | 834,998,897 | 500 | 393 | 41.4932 | 2,012,373,688 | 2014-06-30 |
| 850 | 2014-07-09 | 834,998,397 | 500 | 393 | 41.4932 | 2,012,373,688 | 2014-06-30 |
| 851 | 2014-07-04 | 834,997,897 | 8,500 | 393 | 41.4932 | 2,012,373,688 | 2014-06-30 |
| 852 | 2014-06-26 | 834,989,397 | -1,000 | 393 | 41.4928 | 2,012,373,688 | 2014-05-31 |
| 853 | 2014-06-25 | 834,990,397 | -11,500 | 393 | 41.4928 | 2,012,373,688 | 2014-05-31 |
| 854 | 2014-06-24 | 835,001,897 | -2,833 | 393 | 41.4934 | 2,012,373,688 | 2014-05-31 |
| 855 | 2014-06-23 | 835,004,730 | -7,500 | 393 | 41.4935 | 2,012,373,688 | 2014-05-31 |
| 856 | 2014-06-20 | 835,012,230 | 1,000 | 394 | 41.4939 | 2,012,373,688 | 2014-05-31 |
| 857 | 2014-06-17 | 835,011,230 | -97,500 | 394 | 41.4938 | 2,012,373,688 | 2014-05-31 |
| 858 | 2014-06-16 | 835,108,730 | 1,078 | 394 | 41.4987 | 2,012,373,688 | 2014-05-31 |
| 859 | 2014-06-13 | 835,107,652 | 2,500 | 394 | 41.4986 | 2,012,373,688 | 2014-05-31 |
| 860 | 2014-06-10 | 835,105,152 | 2,500 | 393 | 41.4985 | 2,012,373,688 | 2014-05-31 |
| 861 | 2014-06-06 | 835,102,652 | -100,000 | 392 | 41.4984 | 2,012,373,688 | 2014-05-31 |
| 862 | 2014-05-30 | 835,202,652 | 2,000 | 391 | 41.5034 | 2,012,373,688 | 2014-04-30 |
| 863 | 2014-05-28 | 835,200,652 | -8,500 | 392 | 41.5033 | 2,012,373,688 | 2014-04-30 |
| 864 | 2014-05-26 | 835,209,152 | 500 | 393 | 41.5037 | 2,012,373,688 | 2014-04-30 |
| 865 | 2014-05-23 | 835,208,652 | 1,000 | 394 | 41.5037 | 2,012,373,688 | 2014-04-30 |
| 866 | 2014-05-16 | 835,207,652 | 3,000 | 392 | 41.5036 | 2,012,373,688 | 2014-04-30 |
| 867 | 2014-05-14 | 835,204,652 | 500 | 390 | 41.5035 | 2,012,373,688 | 2014-04-30 |
| 868 | 2014-05-09 | 835,204,152 | -11,000 | 390 | 41.5034 | 2,012,373,688 | 2014-04-30 |
| 869 | 2014-05-05 | 835,215,152 | 2,000 | 389 | 41.5040 | 2,012,373,688 | 2014-04-30 |
| 870 | 2014-04-29 | 835,213,152 | -337,500 | 389 | 41.5039 | 2,012,373,688 | 2014-03-31 |
| 871 | 2014-04-24 | 835,550,652 | -4,000 | 386 | 41.5207 | 2,012,373,688 | 2014-03-31 |
| 872 | 2014-04-23 | 835,554,652 | -20,000 | 386 | 41.5208 | 2,012,373,688 | 2014-03-31 |
| 873 | 2014-04-22 | 835,574,652 | 1,500 | 387 | 41.5218 | 2,012,373,688 | 2014-03-31 |
| 874 | 2014-04-16 | 835,573,152 | -25,500 | 388 | 41.5218 | 2,012,373,688 | 2014-03-31 |
| 875 | 2014-04-15 | 835,598,652 | -1,000 | 387 | 41.5230 | 2,012,373,688 | 2014-03-31 |
| 876 | 2014-04-14 | 835,599,652 | 1,500 | 388 | 41.5231 | 2,012,373,688 | 2014-03-31 |
| 877 | 2014-04-10 | 835,598,152 | -16,000 | 387 | 41.5230 | 2,012,373,688 | 2014-03-31 |
| 878 | 2014-04-09 | 835,614,152 | -9,500 | 387 | 41.5238 | 2,012,373,688 | 2014-03-31 |
| 879 | 2014-04-07 | 835,623,652 | -29,500 | 387 | 41.5243 | 2,012,373,688 | 2014-03-31 |
| 880 | 2014-04-02 | 835,653,152 | -50,000 | 388 | 41.5257 | 2,012,373,688 | 2014-03-31 |
| 881 | 2014-04-01 | 835,703,152 | -414,000 | 387 | 41.5282 | 2,012,373,688 | 2014-03-31 |
| 882 | 2014-03-28 | 836,117,152 | -10,000 | 388 | 41.5488 | 2,012,373,688 | 2014-03-05 |
| 883 | 2014-03-25 | 836,127,152 | -130,000 | 387 | 41.5493 | 2,012,373,688 | 2014-03-05 |
| 884 | 2014-03-24 | 836,257,152 | 500 | 387 | 41.5558 | 2,012,373,688 | 2014-03-05 |
| 885 | 2014-03-19 | 836,256,652 | -3,030 | 389 | 41.5557 | 2,012,373,688 | 2014-03-05 |
| 886 | 2014-03-18 | 836,259,682 | -1,000 | 391 | 41.5559 | 2,012,373,688 | 2014-03-05 |
| 887 | 2014-03-17 | 836,260,682 | -50,000 | 392 | 41.5559 | 2,012,373,688 | 2014-03-05 |
| 888 | 2014-03-12 | 836,310,682 | -10,000 | 393 | 41.5584 | 2,012,373,688 | 2014-03-05 |
| 889 | 2014-03-11 | 836,320,682 | 500 | 393 | 41.5589 | 2,012,373,688 | 2014-03-05 |
| 890 | 2014-03-10 | 836,320,182 | -17,000 | 392 | 41.5589 | 2,012,373,688 | 2014-03-05 |
| 891 | 2014-03-07 | 836,337,182 | -40,000 | 393 | 41.5597 | 2,012,373,688 | 2014-03-05 |
| 892 | 2014-03-05 | 836,377,182 | -7,500 | 392 | 41.5617 | 2,012,373,688 | 2014-03-05 |
| 893 | 2014-03-04 | 836,384,682 | 3,500 | 394 | 41.7902 | 2,001,389,932 | 2014-02-28 |
| 894 | 2014-02-28 | 836,381,182 | -7,000 | 390 | 41.7900 | 2,001,389,932 | 2014-02-28 |
| 895 | 2014-02-27 | 836,388,182 | -500 | 390 | 41.7904 | 2,001,389,932 | 2014-01-31 |
| 896 | 2014-02-26 | 836,388,682 | -6,500 | 390 | 41.7904 | 2,001,389,932 | 2014-01-31 |
| 897 | 2014-02-25 | 836,395,182 | -20,000 | 392 | 41.7907 | 2,001,389,932 | 2014-01-31 |
| 898 | 2014-02-24 | 836,415,182 | 10,000 | 393 | 41.7917 | 2,001,389,932 | 2014-01-31 |
| 899 | 2014-02-21 | 836,405,182 | -15,000 | 395 | 41.7912 | 2,001,389,932 | 2014-01-31 |
| 900 | 2014-02-20 | 836,420,182 | -2,652 | 394 | 41.7920 | 2,001,389,932 | 2014-01-31 |
| 901 | 2014-02-19 | 836,422,834 | -3,500 | 394 | 41.7921 | 2,001,389,932 | 2014-01-31 |
| 902 | 2014-02-18 | 836,426,334 | 500 | 391 | 41.7923 | 2,001,389,932 | 2014-01-31 |
| 903 | 2014-02-14 | 836,425,834 | -10,000 | 390 | 41.7922 | 2,001,389,932 | 2014-01-31 |
| 904 | 2014-02-13 | 836,435,834 | 500 | 390 | 41.7927 | 2,001,389,932 | 2014-01-31 |
| 905 | 2014-02-12 | 836,435,334 | 2,500 | 390 | 41.7927 | 2,001,389,932 | 2014-01-31 |
| 906 | 2014-02-10 | 836,432,834 | 500 | 389 | 41.7926 | 2,001,389,932 | 2014-01-31 |
| 907 | 2014-02-07 | 836,432,334 | 1,000 | 388 | 41.7926 | 2,001,389,932 | 2014-01-31 |
| 908 | 2014-02-06 | 836,431,334 | -1,000 | 388 | 41.7925 | 2,001,389,932 | 2014-01-31 |
| 909 | 2014-01-28 | 836,432,334 | 1,500 | 390 | 41.7926 | 2,001,389,932 | 2013-12-31 |
| 910 | 2014-01-27 | 836,430,834 | -10,000 | 389 | 41.7925 | 2,001,389,932 | 2013-12-31 |
| 911 | 2014-01-24 | 836,440,834 | 2,048 | 389 | 41.7930 | 2,001,389,932 | 2013-12-31 |
| 912 | 2014-01-22 | 836,438,786 | -20,000 | 389 | 41.7929 | 2,001,389,932 | 2013-12-31 |
| 913 | 2014-01-21 | 836,458,786 | 1,000 | 389 | 41.7939 | 2,001,389,932 | 2013-12-31 |
| 914 | 2014-01-17 | 836,457,786 | -52,500 | 389 | 41.7938 | 2,001,389,932 | 2013-12-31 |
| 915 | 2014-01-16 | 836,510,286 | -3,000 | 388 | 41.7965 | 2,001,389,932 | 2013-12-31 |
| 916 | 2014-01-10 | 836,513,286 | -19,500 | 388 | 41.7966 | 2,001,389,932 | 2013-12-31 |
| 917 | 2014-01-08 | 836,532,786 | 1,000 | 388 | 41.7976 | 2,001,389,932 | 2013-12-31 |
| 918 | 2014-01-06 | 836,531,786 | 32,000 | 388 | 41.7975 | 2,001,389,932 | 2013-12-31 |
| 919 | 2014-01-03 | 836,499,786 | 21,500 | 388 | 41.7959 | 2,001,389,932 | 2013-12-31 |
| 920 | 2014-01-02 | 836,478,286 | -4,000 | 387 | 41.7949 | 2,001,389,932 | 2013-12-31 |
| 921 | 2013-12-31 | 836,482,286 | 2,000 | 389 | 41.7951 | 2,001,389,932 | 2013-12-31 |
| 922 | 2013-12-27 | 836,480,286 | 8,500 | 388 | 41.7950 | 2,001,389,932 | 2013-11-30 |
| 923 | 2013-12-23 | 836,471,786 | 500 | 388 | 41.7945 | 2,001,389,932 | 2013-11-30 |
| 924 | 2013-12-20 | 836,471,286 | -2,500 | 388 | 41.7945 | 2,001,389,932 | 2013-11-30 |
| 925 | 2013-12-18 | 836,473,786 | 1,500 | 389 | 41.7946 | 2,001,389,932 | 2013-11-30 |
| 926 | 2013-12-16 | 836,472,286 | 4,000 | 389 | 41.7946 | 2,001,389,932 | 2013-11-30 |
| 927 | 2013-12-13 | 836,468,286 | 500 | 391 | 41.7944 | 2,001,389,932 | 2013-11-30 |
| 928 | 2013-12-11 | 836,467,786 | -38,000 | 392 | 41.7943 | 2,001,389,932 | 2013-11-30 |
| 929 | 2013-12-10 | 836,505,786 | 1,000 | 393 | 41.7962 | 2,001,389,932 | 2013-11-30 |
| 930 | 2013-12-03 | 836,504,786 | 500 | 394 | 41.7962 | 2,001,389,932 | 2013-11-30 |
| 931 | 2013-12-02 | 836,504,286 | 500 | 393 | 41.7962 | 2,001,389,932 | 2013-11-30 |
| 932 | 2013-11-29 | 836,503,786 | 2,500 | 393 | 41.7961 | 2,001,389,932 | 2013-10-31 |
| 933 | 2013-11-27 | 836,501,286 | 1,500 | 392 | 41.7960 | 2,001,389,932 | 2013-10-31 |
| 934 | 2013-11-26 | 836,499,786 | -15,000 | 391 | 41.7959 | 2,001,389,932 | 2013-10-31 |
| 935 | 2013-11-25 | 836,514,786 | -5,000 | 391 | 41.7967 | 2,001,389,932 | 2013-10-31 |
| 936 | 2013-11-22 | 836,519,786 | 402,566 | 391 | 41.7969 | 2,001,389,932 | 2013-10-31 |
| 937 | 2013-11-20 | 836,117,220 | -10,000 | 391 | 41.7768 | 2,001,389,932 | 2013-10-31 |
| 938 | 2013-11-19 | 836,127,220 | -10,000 | 391 | 41.7773 | 2,001,389,932 | 2013-10-31 |
| 939 | 2013-11-18 | 836,137,220 | 4,500 | 393 | 41.7778 | 2,001,389,932 | 2013-10-31 |
| 940 | 2013-11-15 | 836,132,720 | 500 | 392 | 41.7776 | 2,001,389,932 | 2013-10-31 |
| 941 | 2013-11-13 | 836,132,220 | 2,000 | 392 | 41.7776 | 2,001,389,932 | 2013-10-31 |
| 942 | 2013-11-12 | 836,130,220 | 3,000 | 393 | 41.7775 | 2,001,389,932 | 2013-10-31 |
| 943 | 2013-11-11 | 836,127,220 | -500 | 395 | 41.7773 | 2,001,389,932 | 2013-10-31 |
| 944 | 2013-11-06 | 836,127,720 | 3,500 | 395 | 41.7774 | 2,001,389,932 | 2013-10-31 |
| 945 | 2013-11-05 | 836,124,220 | 1,000 | 395 | 41.7772 | 2,001,389,932 | 2013-10-31 |
| 946 | 2013-11-04 | 836,123,220 | 500 | 395 | 41.7771 | 2,001,389,932 | 2013-10-31 |
| 947 | 2013-10-30 | 836,122,720 | 2,500 | 396 | 41.7771 | 2,001,389,932 | 2013-09-30 |
| 948 | 2013-10-29 | 836,120,220 | 2,036 | 396 | 41.7770 | 2,001,389,932 | 2013-09-30 |
| 949 | 2013-10-25 | 836,118,184 | 1,000 | 400 | 41.7769 | 2,001,389,932 | 2013-09-30 |
| 950 | 2013-10-24 | 836,117,184 | 500 | 400 | 41.7768 | 2,001,389,932 | 2013-09-30 |
| 951 | 2013-10-23 | 836,116,684 | -12,000 | 400 | 41.7768 | 2,001,389,932 | 2013-09-30 |
| 952 | 2013-10-21 | 836,128,684 | -3,500 | 401 | 41.7774 | 2,001,389,932 | 2013-09-30 |
| 953 | 2013-10-18 | 836,132,184 | 3,500 | 401 | 41.7776 | 2,001,389,932 | 2013-09-30 |
| 954 | 2013-10-17 | 836,128,684 | 500 | 401 | 41.7774 | 2,001,389,932 | 2013-09-30 |
| 955 | 2013-10-16 | 836,128,184 | 2,500 | 402 | 41.7774 | 2,001,389,932 | 2013-09-30 |
| 956 | 2013-10-09 | 836,125,684 | 1,500 | 401 | 41.7773 | 2,001,389,932 | 2013-09-30 |
| 957 | 2013-10-08 | 836,124,184 | -102,500 | 401 | 41.7772 | 2,001,389,932 | 2013-09-30 |
| 958 | 2013-10-04 | 836,226,684 | 1,000 | 400 | 41.7823 | 2,001,389,932 | 2013-09-30 |
| 959 | 2013-09-27 | 836,225,684 | 17,000 | 401 | 41.7822 | 2,001,389,932 | 2013-08-31 |
| 960 | 2013-09-26 | 836,208,684 | -4,000 | 402 | 41.7814 | 2,001,389,932 | 2013-08-31 |
| 961 | 2013-09-24 | 836,212,684 | 2,000 | 401 | 41.7816 | 2,001,389,932 | 2013-08-31 |
| 962 | 2013-09-23 | 836,210,684 | 500 | 404 | 41.7815 | 2,001,389,932 | 2013-08-31 |
| 963 | 2013-09-19 | 836,210,184 | 1,500 | 403 | 41.7815 | 2,001,389,932 | 2013-08-31 |
| 964 | 2013-09-18 | 836,208,684 | 1,000 | 403 | 41.7814 | 2,001,389,932 | 2013-08-31 |
| 965 | 2013-09-13 | 836,207,684 | -34,500 | 403 | 41.7813 | 2,001,389,932 | 2013-08-31 |
| 966 | 2013-09-12 | 836,242,184 | 3,500 | 402 | 41.7831 | 2,001,389,932 | 2013-08-31 |
| 967 | 2013-09-11 | 836,238,684 | -9,000 | 402 | 41.7829 | 2,001,389,932 | 2013-08-31 |
| 968 | 2013-09-10 | 836,247,684 | 1,000 | 401 | 41.7833 | 2,001,389,932 | 2013-08-31 |
| 969 | 2013-09-09 | 836,246,684 | 200,000 | 402 | 41.7833 | 2,001,389,932 | 2013-08-31 |
| 970 | 2013-09-06 | 836,046,684 | -47,500 | 402 | 41.7733 | 2,001,389,932 | 2013-08-31 |
| 971 | 2013-09-05 | 836,094,184 | -10,000 | 401 | 41.7757 | 2,001,389,932 | 2013-08-31 |
| 972 | 2013-08-30 | 836,104,184 | -20,000 | 402 | 41.7762 | 2,001,389,932 | 2013-08-30 |
| 973 | 2013-08-29 | 836,124,184 | 201,000 | 402 | 41.8062 | 2,000,000,000 | 2013-07-31 |
| 974 | 2013-08-28 | 835,923,184 | -4,000 | 403 | 41.7962 | 2,000,000,000 | 2013-07-31 |
| 975 | 2013-08-27 | 835,927,184 | 50,000 | 403 | 41.7964 | 2,000,000,000 | 2013-07-31 |
| 976 | 2013-08-23 | 835,877,184 | -16,000 | 405 | 41.7939 | 2,000,000,000 | 2013-07-31 |
| 977 | 2013-08-22 | 835,893,184 | -51,000 | 405 | 41.7947 | 2,000,000,000 | 2013-07-31 |
| 978 | 2013-08-19 | 835,944,184 | 1,000 | 406 | 41.7972 | 2,000,000,000 | 2013-07-31 |
| 979 | 2013-08-16 | 835,943,184 | 2,500 | 407 | 41.7972 | 2,000,000,000 | 2013-07-31 |
| 980 | 2013-08-13 | 835,940,684 | 4,000 | 406 | 41.7970 | 2,000,000,000 | 2013-07-31 |
| 981 | 2013-08-12 | 835,936,684 | -67,500 | 407 | 41.7968 | 2,000,000,000 | 2013-07-31 |
| 982 | 2013-08-09 | 836,004,184 | 1,000 | 408 | 41.8002 | 2,000,000,000 | 2013-07-31 |
| 983 | 2013-08-08 | 836,003,184 | 2,000 | 406 | 41.8002 | 2,000,000,000 | 2013-07-31 |
| 984 | 2013-08-07 | 836,001,184 | 1,000 | 407 | 41.8001 | 2,000,000,000 | 2013-07-31 |
| 985 | 2013-08-06 | 836,000,184 | -46,500 | 407 | 41.8000 | 2,000,000,000 | 2013-07-31 |
| 986 | 2013-08-05 | 836,046,684 | -1,000 | 406 | 41.8023 | 2,000,000,000 | 2013-07-31 |
| 987 | 2013-08-02 | 836,047,684 | 1,500 | 406 | 41.8024 | 2,000,000,000 | 2013-07-31 |
| 988 | 2013-08-01 | 836,046,184 | 2,000 | 405 | 41.8023 | 2,000,000,000 | 2013-07-31 |
| 989 | 2013-07-31 | 836,044,184 | 2,000 | 405 | 41.8022 | 2,000,000,000 | 2013-07-31 |
| 990 | 2013-07-30 | 836,042,184 | -5,000 | 405 | 41.8021 | 2,000,000,000 | 2013-06-30 |
| 991 | 2013-07-29 | 836,047,184 | 2,500 | 406 | 41.8024 | 2,000,000,000 | 2013-06-30 |
| 992 | 2013-07-26 | 836,044,684 | 1,000 | 407 | 41.8022 | 2,000,000,000 | 2013-06-30 |
| 993 | 2013-07-25 | 836,043,684 | -2,000 | 405 | 41.8022 | 2,000,000,000 | 2013-06-30 |
| 994 | 2013-07-24 | 836,045,684 | -41,000 | 404 | 41.8023 | 2,000,000,000 | 2013-06-30 |
| 995 | 2013-07-23 | 836,086,684 | -32,000 | 405 | 41.8043 | 2,000,000,000 | 2013-06-30 |
| 996 | 2013-07-22 | 836,118,684 | -3,000 | 403 | 41.8059 | 2,000,000,000 | 2013-06-30 |
| 997 | 2013-07-19 | 836,121,684 | 2,500 | 404 | 41.8061 | 2,000,000,000 | 2013-06-30 |
| 998 | 2013-07-18 | 836,119,184 | 1,000 | 404 | 41.8060 | 2,000,000,000 | 2013-06-30 |
| 999 | 2013-07-17 | 836,118,184 | 190,000 | 401 | 41.8059 | 2,000,000,000 | 2013-06-30 |
| 1000 | 2013-07-16 | 835,928,184 | -8,500 | 402 | 41.7964 | 2,000,000,000 | 2013-06-30 |
| 1001 | 2013-07-15 | 835,936,684 | 1,500 | 401 | 41.7968 | 2,000,000,000 | 2013-06-30 |
| 1002 | 2013-07-12 | 835,935,184 | 3,500 | 399 | 41.7968 | 2,000,000,000 | 2013-06-30 |
| 1003 | 2013-07-11 | 835,931,684 | 1,500 | 398 | 41.7966 | 2,000,000,000 | 2013-06-30 |
| 1004 | 2013-07-10 | 835,930,184 | -198,500 | 397 | 41.7965 | 2,000,000,000 | 2013-06-30 |
| 1005 | 2013-07-09 | 836,128,684 | 500 | 396 | 41.8064 | 2,000,000,000 | 2013-06-30 |
| 1006 | 2013-07-08 | 836,128,184 | 1,000 | 397 | 41.8064 | 2,000,000,000 | 2013-06-30 |
| 1007 | 2013-07-05 | 836,127,184 | -132,500 | 397 | 41.8064 | 2,000,000,000 | 2013-06-30 |
| 1008 | 2013-07-04 | 836,259,684 | -4,500 | 398 | 41.8130 | 2,000,000,000 | 2013-06-30 |
| 1009 | 2013-07-03 | 836,264,184 | 2,000 | 396 | 41.8132 | 2,000,000,000 | 2013-06-30 |
| 1010 | 2013-07-02 | 836,262,184 | 2,000 | 396 | 41.8131 | 2,000,000,000 | 2013-06-30 |
| 1011 | 2013-06-28 | 836,260,184 | 17,000 | 396 | 41.8130 | 2,000,000,000 | 2013-05-31 |
| 1012 | 2013-06-27 | 836,243,184 | -127,891,500 | 396 | 41.8122 | 2,000,000,000 | 2013-05-31 |
| 1013 | 2013-06-26 | 964,134,684 | -45,500 | 397 | 48.2067 | 2,000,000,000 | 2013-05-31 |
| 1014 | 2013-06-25 | 964,180,184 | -148,500 | 397 | 48.2090 | 2,000,000,000 | 2013-05-31 |
| 1015 | 2013-06-24 | 964,328,684 | -30,000 | 395 | 48.2164 | 2,000,000,000 | 2013-05-31 |
| 1016 | 2013-06-21 | 964,358,684 | 2,000 | 395 | 48.2179 | 2,000,000,000 | 2013-05-31 |
| 1017 | 2013-06-20 | 964,356,684 | -104,000 | 396 | 48.2178 | 2,000,000,000 | 2013-05-31 |
| 1018 | 2013-06-19 | 964,460,684 | -230,100 | 397 | 48.2230 | 2,000,000,000 | 2013-05-31 |
| 1019 | 2013-06-18 | 964,690,784 | -106,000 | 396 | 48.2345 | 2,000,000,000 | 2013-05-31 |
| 1020 | 2013-06-17 | 964,796,784 | -13,620 | 392 | 48.2398 | 2,000,000,000 | 2013-05-31 |
| 1021 | 2013-06-14 | 964,810,404 | -140,500 | 392 | 48.2405 | 2,000,000,000 | 2013-05-31 |
| 1022 | 2013-06-13 | 964,950,904 | -41,475 | 394 | 48.2475 | 2,000,000,000 | 2013-05-31 |
| 1023 | 2013-06-11 | 964,992,379 | 7,500 | 393 | 48.2496 | 2,000,000,000 | 2013-05-31 |
| 1024 | 2013-06-10 | 964,984,879 | -148,500 | 392 | 48.2492 | 2,000,000,000 | 2013-05-31 |
| 1025 | 2013-06-07 | 965,133,379 | -14,656 | 387 | 48.2567 | 2,000,000,000 | 2013-05-31 |
| 1026 | 2013-06-06 | 965,148,035 | 18,600 | 387 | 48.2574 | 2,000,000,000 | 2013-05-31 |
| 1027 | 2013-06-05 | 965,129,435 | -61,000 | 386 | 48.2565 | 2,000,000,000 | 2013-05-31 |
| 1028 | 2013-06-04 | 965,190,435 | 21,155 | 385 | 48.2595 | 2,000,000,000 | 2013-05-31 |
| 1029 | 2013-06-03 | 965,169,280 | 77,010 | 377 | 48.2585 | 2,000,000,000 | 2013-05-31 |
| 1030 | 2013-05-31 | 965,092,270 | 226,000 | 333 | 48.2546 | 2,000,000,000 | 2013-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy