Zensun Enterprises Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00185	1972-12-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	349,904,420	0	18.2872	1,913,386,669	2025-06-30
2	2025-09-04	349,904,420	0	18.2872	1,913,386,669	2025-06-30
3	2025-09-03	349,904,420	0	18.2872	1,913,386,669	2025-06-30
4	2025-09-02	349,904,420	-4,000	18.2872	1,913,386,669	2025-06-30
5	2025-09-01	349,908,420	0	18.2874	1,913,386,669	2025-06-30
6	2025-08-29	349,908,420	0	18.2874	1,913,386,669	2025-06-30
7	2025-08-28	349,908,420	4,000	18.2874	1,913,386,669	2025-06-30
8	2025-08-27	349,904,420	0	18.2872	1,913,386,669	2025-06-30
9	2025-08-26	349,904,420	0	18.2872	1,913,386,669	2025-06-30
10	2025-08-25	349,904,420	-140,000	18.2872	1,913,386,669	2025-06-30
11	2025-08-22	350,044,420	-4,000	18.2945	1,913,386,669	2025-06-30
12	2025-08-21	350,048,420	-140,000	18.2947	1,913,386,669	2025-06-30
13	2025-08-20	350,188,420	137,000	18.3020	1,913,386,669	2025-06-30
14	2025-08-19	350,051,420	-177,000	18.2949	1,913,386,669	2025-06-30
15	2025-08-18	350,228,420	0	18.3041	1,913,386,669	2025-06-30
16	2025-08-15	350,228,420	89,000	18.3041	1,913,386,669	2025-06-30
17	2025-08-14	350,139,420	0	18.2995	1,913,386,669	2025-06-30
18	2025-08-13	350,139,420	0	18.2995	1,913,386,669	2025-06-30
19	2025-08-12	350,139,420	-428,000	18.2995	1,913,386,669	2025-06-30
20	2025-08-11	350,567,420	0	18.3218	1,913,386,669	2025-06-30
21	2025-08-08	350,567,420	14,000	18.3218	1,913,386,669	2025-06-30
22	2025-08-07	350,553,420	5,000	18.3211	1,913,386,669	2025-06-30
23	2025-08-06	350,548,420	223,000	18.3208	1,913,386,669	2025-06-30
24	2025-08-05	350,325,420	0	18.3092	1,913,386,669	2025-06-30
25	2025-08-04	350,325,420	-1,000	18.3092	1,913,386,669	2025-06-30
26	2025-08-01	350,326,420	19,000	18.3092	1,913,386,669	2025-06-30
27	2025-07-31	350,307,420	-53,000	18.3082	1,913,386,669	2025-06-30
28	2025-07-30	350,360,420	-101,000	18.3110	1,913,386,669	2025-06-30
29	2025-07-29	350,461,420	0	18.3163	1,913,386,669	2025-06-30
30	2025-07-28	350,461,420	-1,000	18.3163	1,913,386,669	2025-06-30
31	2025-07-25	350,462,420	-591,000	18.3163	1,913,386,669	2025-06-30
32	2025-07-24	351,053,420	-112,001	18.3472	1,913,386,669	2025-06-30
33	2025-07-23	351,165,421	15,000	18.3531	1,913,386,669	2025-06-30
34	2025-07-22	351,150,421	87,000	18.3523	1,913,386,669	2025-06-30
35	2025-07-21	351,063,421	82,000	18.3478	1,913,386,669	2025-06-30
36	2025-07-18	350,981,421	9,000	18.3435	1,913,386,669	2025-06-30
37	2025-07-17	350,972,421	233,993	18.3430	1,913,386,669	2025-06-30
38	2025-07-16	350,738,428	0	18.3308	1,913,386,669	2025-06-30
39	2025-07-15	350,738,428	0	18.3308	1,913,386,669	2025-06-30
40	2025-07-14	350,738,428	-1,000	18.3308	1,913,386,669	2025-06-30
41	2025-07-11	350,739,428	83,000	18.3308	1,913,386,669	2025-06-30
42	2025-07-10	350,656,428	2,000	18.3265	1,913,386,669	2025-06-30
43	2025-07-09	350,654,428	-47,000	18.3264	1,913,386,669	2025-06-30
44	2025-07-08	350,701,428	-275,000	18.3288	1,913,386,669	2025-06-30
45	2025-07-07	350,976,428	480,475	18.3432	1,913,386,669	2025-06-30
46	2025-07-04	350,495,953	4,000	18.3181	1,913,386,669	2025-06-30
47	2025-07-03	350,491,953	0	18.3179	1,913,386,669	2025-06-30
48	2025-07-02	350,491,953	0	18.3179	1,913,386,669	2025-06-30
49	2025-06-30	350,491,953	0	18.3179	1,913,386,669	2025-06-30
50	2025-06-27	350,491,953	0	18.3179	1,913,386,669	2025-05-31
51	2025-06-26	350,491,953	0	18.3179	1,913,386,669	2025-05-31
52	2025-06-25	350,491,953	-13,000	18.3179	1,913,386,669	2025-05-31
53	2025-06-24	350,504,953	999	18.3186	1,913,386,669	2025-05-31
54	2025-06-23	350,503,954	29,999	18.3185	1,913,386,669	2025-05-31
55	2025-06-20	350,473,955	0	18.3169	1,913,386,669	2025-05-31
56	2025-06-19	350,473,955	0	18.3169	1,913,386,669	2025-05-31
57	2025-06-18	350,473,955	-53,000	18.3169	1,913,386,669	2025-05-31
58	2025-06-17	350,526,955	6,573	18.3197	1,913,386,669	2025-05-31
59	2025-06-16	350,520,382	59,000	18.3194	1,913,386,669	2025-05-31
60	2025-06-13	350,461,382	3,000	18.3163	1,913,386,669	2025-05-31
61	2025-06-12	350,458,382	35,000	18.3161	1,913,386,669	2025-05-31
62	2025-06-11	350,423,382	0	18.3143	1,913,386,669	2025-05-31
63	2025-06-10	350,423,382	-18,500	18.3143	1,913,386,669	2025-05-31
64	2025-06-09	350,441,882	0	18.3153	1,913,386,669	2025-05-31
65	2025-06-06	350,441,882	4,000	18.3153	1,913,386,669	2025-05-31
66	2025-06-05	350,437,882	0	18.3151	1,913,386,669	2025-05-31
67	2025-06-04	350,437,882	0	18.3151	1,913,386,669	2025-05-31
68	2025-06-03	350,437,882	0	18.3151	1,913,386,669	2025-05-31
69	2025-06-02	350,437,882	0	18.3151	1,913,386,669	2025-05-31
70	2025-05-30	350,437,882	0	18.3151	1,913,386,669	2025-04-30
71	2025-05-29	350,437,882	0	18.3151	1,913,386,669	2025-04-30
72	2025-05-28	350,437,882	18,000	18.3151	1,913,386,669	2025-04-30
73	2025-05-27	350,419,882	47,000	18.3141	1,913,386,669	2025-04-30
74	2025-05-26	350,372,882	64,000	18.3117	1,913,386,669	2025-04-30
75	2025-05-23	350,308,882	0	18.3083	1,913,386,669	2025-04-30
76	2025-05-22	350,308,882	0	18.3083	1,913,386,669	2025-04-30
77	2025-05-21	350,308,882	0	18.3083	1,913,386,669	2025-04-30
78	2025-05-20	350,308,882	0	18.3083	1,913,386,669	2025-04-30
79	2025-05-19	350,308,882	0	18.3083	1,913,386,669	2025-04-30
80	2025-05-16	350,308,882	0	18.3083	1,913,386,669	2025-04-30
81	2025-05-15	350,308,882	0	18.3083	1,913,386,669	2025-04-30
82	2025-05-14	350,308,882	0	18.3083	1,913,386,669	2025-04-30
83	2025-05-13	350,308,882	-7,000	18.3083	1,913,386,669	2025-04-30
84	2025-05-12	350,315,882	0	18.3087	1,913,386,669	2025-04-30
85	2025-05-09	350,315,882	0	18.3087	1,913,386,669	2025-04-30
86	2025-05-08	350,315,882	0	18.3087	1,913,386,669	2025-04-30
87	2025-05-07	350,315,882	0	18.3087	1,913,386,669	2025-04-30
88	2025-05-06	350,315,882	-35,000	18.3087	1,913,386,669	2025-04-30
89	2025-05-02	350,350,882	0	18.3105	1,913,386,669	2025-04-30
90	2025-04-30	350,350,882	0	18.3105	1,913,386,669	2025-04-30
91	2025-04-29	350,350,882	0	18.3105	1,913,386,669	2025-03-31
92	2025-04-28	350,350,882	-7,000	18.3105	1,913,386,669	2025-03-31
93	2025-04-25	350,357,882	0	18.3109	1,913,386,669	2025-03-31
94	2025-04-24	350,357,882	-1,000	18.3109	1,913,386,669	2025-03-31
95	2025-04-23	350,358,882	0	18.3109	1,913,386,669	2025-03-31
96	2025-04-22	350,358,882	-3,000	18.3109	1,913,386,669	2025-03-31
97	2025-04-17	350,361,882	-50,000	18.3111	1,913,386,669	2025-03-31
98	2025-04-16	350,411,882	-30,000	18.3137	1,913,386,669	2025-03-31
99	2025-04-15	350,441,882	-48,000	18.3153	1,913,386,669	2025-03-31
100	2025-04-14	350,489,882	0	18.3178	1,913,386,669	2025-03-31
101	2025-04-11	350,489,882	3,000	18.3178	1,913,386,669	2025-03-31
102	2025-04-10	350,486,882	0	18.3176	1,913,386,669	2025-03-31
103	2025-04-09	350,486,882	-83,000	18.3176	1,913,386,669	2025-03-31
104	2025-04-08	350,569,882	-62,407	18.3220	1,913,386,669	2025-03-31
105	2025-04-07	350,632,289	0	18.3252	1,913,386,669	2025-03-31
106	2025-04-03	350,632,289	28,000	18.3252	1,913,386,669	2025-03-31
107	2025-04-02	350,604,289	-39,016	18.3238	1,913,386,669	2025-03-31
108	2025-04-01	350,643,305	-1,000	18.3258	1,913,386,669	2025-03-31
109	2025-03-31	350,644,305	-2,000	18.3258	1,913,386,669	2025-03-31
110	2025-03-28	350,646,305	0	18.3260	1,913,386,669	2025-02-28
111	2025-03-27	350,646,305	25,000	18.3260	1,913,386,669	2025-02-28
112	2025-03-26	350,621,305	301,000	18.3246	1,913,386,669	2025-02-28
113	2025-03-25	350,320,305	-273,000	18.3089	1,913,386,669	2025-02-28
114	2025-03-24	350,593,305	-1,000	18.3232	1,913,386,669	2025-02-28
115	2025-03-21	350,594,305	-1,000	18.3232	1,913,386,669	2025-02-28
116	2025-03-20	350,595,305	6,000	18.3233	1,913,386,669	2025-02-28
117	2025-03-19	350,589,305	0	18.3230	1,913,386,669	2025-02-28
118	2025-03-18	350,589,305	-1,000	18.3230	1,913,386,669	2025-02-28
119	2025-03-17	350,590,305	0	18.3230	1,913,386,669	2025-02-28
120	2025-03-14	350,590,305	-3,000	18.3230	1,913,386,669	2025-02-28
121	2025-03-13	350,593,305	0	18.3232	1,913,386,669	2025-02-28
122	2025-03-12	350,593,305	600	18.3232	1,913,386,669	2025-02-28
123	2025-03-11	350,592,705	-5,200	18.3231	1,913,386,669	2025-02-28
124	2025-03-10	350,597,905	0	18.3234	1,913,386,669	2025-02-28
125	2025-03-07	350,597,905	-68,675	18.3234	1,913,386,669	2025-02-28
126	2025-03-06	350,666,580	2,000	18.3270	1,913,386,669	2025-02-28
127	2025-03-05	350,664,580	15,000	18.3269	1,913,386,669	2025-02-28
128	2025-03-04	350,649,580	4,000	18.3261	1,913,386,669	2025-02-28
129	2025-03-03	350,645,580	-10,000	18.3259	1,913,386,669	2025-02-28
130	2025-02-28	350,655,580	16,000	18.3264	1,913,386,669	2025-02-28
131	2025-02-27	350,639,580	0	18.3256	1,913,386,669	2025-01-31
132	2025-02-26	350,639,580	7,000	18.3256	1,913,386,669	2025-01-31
133	2025-02-25	350,632,580	0	18.3252	1,913,386,669	2025-01-31
134	2025-02-24	350,632,580	-3,000	18.3252	1,913,386,669	2025-01-31
135	2025-02-21	350,635,580	64,000	18.3254	1,913,386,669	2025-01-31
136	2025-02-20	350,571,580	-1,000	18.3220	1,913,386,669	2025-01-31
137	2025-02-19	350,572,580	-21,000	18.3221	1,913,386,669	2025-01-31
138	2025-02-18	350,593,580	0	18.3232	1,913,386,669	2025-01-31
139	2025-02-17	350,593,580	47,000	18.3232	1,913,386,669	2025-01-31
140	2025-02-14	350,546,580	-2,000	18.3207	1,913,386,669	2025-01-31
141	2025-02-13	350,548,580	29,400	18.3208	1,913,386,669	2025-01-31
142	2025-02-12	350,519,180	0	18.3193	1,913,386,669	2025-01-31
143	2025-02-11	350,519,180	0	18.3193	1,913,386,669	2025-01-31
144	2025-02-10	350,519,180	0	18.3193	1,913,386,669	2025-01-31
145	2025-02-07	350,519,180	0	18.3193	1,913,386,669	2025-01-31
146	2025-02-06	350,519,180	0	18.3193	1,913,386,669	2025-01-31
147	2025-02-05	350,519,180	0	18.3193	1,913,386,669	2025-01-31
148	2025-02-04	350,519,180	-9,000	18.3193	1,913,386,669	2025-01-31
149	2025-02-03	350,528,180	0	18.3198	1,913,386,669	2025-01-31
150	2025-01-28	350,528,180	0	18.3198	1,913,386,669	2024-12-31
151	2025-01-27	350,528,180	0	18.3198	1,913,386,669	2024-12-31
152	2025-01-24	350,528,180	0	18.3198	1,913,386,669	2024-12-31
153	2025-01-23	350,528,180	0	18.3198	1,913,386,669	2024-12-31
154	2025-01-22	350,528,180	0	18.3198	1,913,386,669	2024-12-31
155	2025-01-21	350,528,180	0	18.3198	1,913,386,669	2024-12-31
156	2025-01-20	350,528,180	-21,000	18.3198	1,913,386,669	2024-12-31
157	2025-01-17	350,549,180	0	18.3209	1,913,386,669	2024-12-31
158	2025-01-16	350,549,180	0	18.3209	1,913,386,669	2024-12-31
159	2025-01-15	350,549,180	10,000	18.3209	1,913,386,669	2024-12-31
160	2025-01-14	350,539,180	3,600	18.3204	1,913,386,669	2024-12-31
161	2025-01-13	350,535,580	-4,000	18.3202	1,913,386,669	2024-12-31
162	2025-01-10	350,539,580	0	18.3204	1,913,386,669	2024-12-31
163	2025-01-09	350,539,580	0	18.3204	1,913,386,669	2024-12-31
164	2025-01-08	350,539,580	0	18.3204	1,913,386,669	2024-12-31
165	2025-01-07	350,539,580	0	18.3204	1,913,386,669	2024-12-31
166	2025-01-06	350,539,580	0	18.3204	1,913,386,669	2024-12-31
167	2025-01-03	350,539,580	130,000	18.3204	1,913,386,669	2024-12-31
168	2025-01-02	350,409,580	-2,000	18.3136	1,913,386,669	2024-12-31
169	2024-12-31	350,411,580	0	18.3137	1,913,386,669	2024-12-31
170	2024-12-30	350,411,580	22,000	18.3137	1,913,386,669	2024-11-30
171	2024-12-27	350,389,580	7,000	18.3125	1,913,386,669	2024-11-30
172	2024-12-24	350,382,580	0	18.3122	1,913,386,669	2024-11-30
173	2024-12-23	350,382,580	0	18.3122	1,913,386,669	2024-11-30
174	2024-12-20	350,382,580	4,000	18.3122	1,913,386,669	2024-11-30
175	2024-12-19	350,378,580	-1,000	18.3120	1,913,386,669	2024-11-30
176	2024-12-18	350,379,580	407	18.3120	1,913,386,669	2024-11-30
177	2024-12-17	350,379,173	-3,000	18.3120	1,913,386,669	2024-11-30
178	2024-12-16	350,382,173	0	18.3121	1,913,386,669	2024-11-30
179	2024-12-13	350,382,173	-295,000	18.3121	1,913,386,669	2024-11-30
180	2024-12-12	350,677,173	6,000	18.3276	1,913,386,669	2024-11-30
181	2024-12-11	350,671,173	0	18.3273	1,913,386,669	2024-11-30
182	2024-12-10	350,671,173	0	18.3273	1,913,386,669	2024-11-30
183	2024-12-09	350,671,173	0	18.3273	1,913,386,669	2024-11-30
184	2024-12-06	350,671,173	39,000	18.3273	1,913,386,669	2024-11-30
185	2024-12-05	350,632,173	-2,000	18.3252	1,913,386,669	2024-11-30
186	2024-12-04	350,634,173	-10,000	18.3253	1,913,386,669	2024-11-30
187	2024-12-03	350,644,173	-513,000	18.3258	1,913,386,669	2024-11-30
188	2024-12-02	351,157,173	9,000	18.3527	1,913,386,669	2024-11-30
189	2024-11-29	351,148,173	0	18.3522	1,913,386,669	2024-10-31
190	2024-11-28	351,148,173	0	18.3522	1,913,386,669	2024-10-31
191	2024-11-27	351,148,173	0	18.3522	1,913,386,669	2024-10-31
192	2024-11-26	351,148,173	0	18.3522	1,913,386,669	2024-10-31
193	2024-11-25	351,148,173	0	18.3522	1,913,386,669	2024-10-31
194	2024-11-22	351,148,173	0	18.3522	1,913,386,669	2024-10-31
195	2024-11-21	351,148,173	0	18.3522	1,913,386,669	2024-10-31
196	2024-11-20	351,148,173	0	18.3522	1,913,386,669	2024-10-31
197	2024-11-19	351,148,173	4,000	18.3522	1,913,386,669	2024-10-31
198	2024-11-18	351,144,173	0	18.3520	1,913,386,669	2024-10-31
199	2024-11-15	351,144,173	0	18.3520	1,913,386,669	2024-10-31
200	2024-11-14	351,144,173	0	18.3520	1,913,386,669	2024-10-31
201	2024-11-13	351,144,173	0	18.3520	1,913,386,669	2024-10-31
202	2024-11-12	351,144,173	0	18.3520	1,913,386,669	2024-10-31
203	2024-11-11	351,144,173	0	18.3520	1,913,386,669	2024-10-31
204	2024-11-08	351,144,173	0	18.3520	1,913,386,669	2024-10-31
205	2024-11-07	351,144,173	0	18.3520	1,913,386,669	2024-10-31
206	2024-11-06	351,144,173	0	18.3520	1,913,386,669	2024-10-31
207	2024-11-05	351,144,173	0	18.3520	1,913,386,669	2024-10-31
208	2024-11-04	351,144,173	0	18.3520	1,913,386,669	2024-10-31
209	2024-11-01	351,144,173	0	18.3520	1,913,386,669	2024-10-31
210	2024-10-31	351,144,173	0	18.3520	1,913,386,669	2024-10-31
211	2024-10-30	351,144,173	0	18.3520	1,913,386,669	2024-09-30
212	2024-10-29	351,144,173	0	18.3520	1,913,386,669	2024-09-30
213	2024-10-28	351,144,173	0	18.3520	1,913,386,669	2024-09-30
214	2024-10-25	351,144,173	0	18.3520	1,913,386,669	2024-09-30
215	2024-10-24	351,144,173	0	18.3520	1,913,386,669	2024-09-30
216	2024-10-23	351,144,173	0	18.3520	1,913,386,669	2024-09-30
217	2024-10-22	351,144,173	0	18.3520	1,913,386,669	2024-09-30
218	2024-10-21	351,144,173	0	18.3520	1,913,386,669	2024-09-30
219	2024-10-18	351,144,173	0	18.3520	1,913,386,669	2024-09-30
220	2024-10-17	351,144,173	0	18.3520	1,913,386,669	2024-09-30
221	2024-10-16	351,144,173	0	18.3520	1,913,386,669	2024-09-30
222	2024-10-15	351,144,173	-28,000	18.3520	1,913,386,669	2024-09-30
223	2024-10-14	351,172,173	0	18.3534	1,913,386,669	2024-09-30
224	2024-10-10	351,172,173	0	18.3534	1,913,386,669	2024-09-30
225	2024-10-09	351,172,173	0	18.3534	1,913,386,669	2024-09-30
226	2024-10-08	351,172,173	-300,000	18.3534	1,913,386,669	2024-09-30
227	2024-10-07	351,472,173	-70,000	18.3691	1,913,386,669	2024-09-30
228	2024-10-04	351,542,173	0	18.3728	1,913,386,669	2024-09-30
229	2024-10-03	351,542,173	0	18.3728	1,913,386,669	2024-09-30
230	2024-10-02	351,542,173	298,350	18.3728	1,913,386,669	2024-09-30
231	2024-09-30	351,243,823	0	18.3572	1,913,386,669	2024-09-30
232	2024-09-27	351,243,823	0	18.3572	1,913,386,669	2024-08-31
233	2024-09-26	351,243,823	0	18.3572	1,913,386,669	2024-08-31
234	2024-09-25	351,243,823	0	18.3572	1,913,386,669	2024-08-31
235	2024-09-24	351,243,823	0	18.3572	1,913,386,669	2024-08-31
236	2024-09-23	351,243,823	0	18.3572	1,913,386,669	2024-08-31
237	2024-09-20	351,243,823	0	18.3572	1,913,386,669	2024-08-31
238	2024-09-19	351,243,823	0	18.3572	1,913,386,669	2024-08-31
239	2024-09-17	351,243,823	320	18.3572	1,913,386,669	2024-08-31
240	2024-09-16	351,243,503	0	18.3572	1,913,386,669	2024-08-31
241	2024-09-13	351,243,503	0	18.3572	1,913,386,669	2024-08-31
242	2024-09-12	351,243,503	0	18.3572	1,913,386,669	2024-08-31
243	2024-09-11	351,243,503	0	18.3572	1,913,386,669	2024-08-31
244	2024-09-10	351,243,503	0	18.3572	1,913,386,669	2024-08-31
245	2024-09-09	351,243,503	0	18.3572	1,913,386,669	2024-08-31
246	2024-09-05	351,243,503	0	18.3572	1,913,386,669	2024-08-31
247	2024-09-04	351,243,503	0	18.3572	1,913,386,669	2024-08-31
248	2024-09-03	351,243,503	0	18.3572	1,913,386,669	2024-08-31
249	2024-09-02	351,243,503	0	18.3572	1,913,386,669	2024-08-31
250	2024-08-30	351,243,503	0	18.3572	1,913,386,669	2024-07-31
251	2024-08-29	351,243,503	0	18.3572	1,913,386,669	2024-07-31
252	2024-08-28	351,243,503	0	18.3572	1,913,386,669	2024-07-31
253	2024-08-27	351,243,503	0	18.3572	1,913,386,669	2024-07-31
254	2024-08-26	351,243,503	0	18.3572	1,913,386,669	2024-07-31
255	2024-08-23	351,243,503	0	18.3572	1,913,386,669	2024-07-31
256	2024-08-22	351,243,503	0	18.3572	1,913,386,669	2024-07-31
257	2024-08-21	351,243,503	0	18.3572	1,913,386,669	2024-07-31
258	2024-08-20	351,243,503	0	18.3572	1,913,386,669	2024-07-31
259	2024-08-19	351,243,503	0	18.3572	1,913,386,669	2024-07-31
260	2024-08-16	351,243,503	0	18.3572	1,913,386,669	2024-07-31
261	2024-08-15	351,243,503	0	18.3572	1,913,386,669	2024-07-31
262	2024-08-14	351,243,503	0	18.3572	1,913,386,669	2024-07-31
263	2024-08-13	351,243,503	0	18.3572	1,913,386,669	2024-07-31
264	2024-08-12	351,243,503	0	18.3572	1,913,386,669	2024-07-31
265	2024-08-09	351,243,503	0	18.3572	1,913,386,669	2024-07-31
266	2024-08-08	351,243,503	0	18.3572	1,913,386,669	2024-07-31
267	2024-08-07	351,243,503	0	18.3572	1,913,386,669	2024-07-31
268	2024-08-06	351,243,503	11,000	18.3572	1,913,386,669	2024-07-31
269	2024-08-05	351,232,503	0	18.3566	1,913,386,669	2024-07-31
270	2024-08-02	351,232,503	0	18.3566	1,913,386,669	2024-07-31
271	2024-08-01	351,232,503	0	18.3566	1,913,386,669	2024-07-31
272	2024-07-31	351,232,503	0	18.3566	1,913,386,669	2024-07-31
273	2024-07-30	351,232,503	0	18.3566	1,913,386,669	2024-06-30
274	2024-07-29	351,232,503	0	18.3566	1,913,386,669	2024-06-30
275	2024-07-26	351,232,503	0	18.3566	1,913,386,669	2024-06-30
276	2024-07-25	351,232,503	0	18.3566	1,913,386,669	2024-06-30
277	2024-07-24	351,232,503	0	18.3566	1,913,386,669	2024-06-30
278	2024-07-23	351,232,503	0	18.3566	1,913,386,669	2024-06-30
279	2024-07-22	351,232,503	0	18.3566	1,913,386,669	2024-06-30
280	2024-07-19	351,232,503	0	18.3566	1,913,386,669	2024-06-30
281	2024-07-18	351,232,503	1,010	18.3566	1,913,386,669	2024-06-30
282	2024-07-17	351,231,493	0	18.3565	1,913,386,669	2024-06-30
283	2024-07-16	351,231,493	0	18.3565	1,913,386,669	2024-06-30
284	2024-07-15	351,231,493	0	18.3565	1,913,386,669	2024-06-30
285	2024-07-12	351,231,493	0	18.3565	1,913,386,669	2024-06-30
286	2024-07-11	351,231,493	0	18.3565	1,913,386,669	2024-06-30
287	2024-07-10	351,231,493	0	18.3565	1,913,386,669	2024-06-30
288	2024-07-09	351,231,493	0	18.3565	1,913,386,669	2024-06-30
289	2024-07-08	351,231,493	0	18.3565	1,913,386,669	2024-06-30
290	2024-07-05	351,231,493	0	18.3565	1,913,386,669	2024-06-30
291	2024-07-04	351,231,493	0	18.3565	1,913,386,669	2024-06-30
292	2024-07-03	351,231,493	321,000	18.3565	1,913,386,669	2024-06-30
293	2024-07-02	350,910,493	0	18.3398	1,913,386,669	2024-06-30
294	2024-06-28	350,910,493	0	18.3398	1,913,386,669	2024-05-31
295	2024-06-27	350,910,493	0	18.3398	1,913,386,669	2024-05-31
296	2024-06-26	350,910,493	0	18.3398	1,913,386,669	2024-05-31
297	2024-06-25	350,910,493	0	18.3398	1,913,386,669	2024-05-31
298	2024-06-24	350,910,493	0	18.3398	1,913,386,669	2024-05-31
299	2024-06-21	350,910,493	0	18.3398	1,913,386,669	2024-05-31
300	2024-06-20	350,910,493	0	18.3398	1,913,386,669	2024-05-31
301	2024-06-19	350,910,493	-10,000	18.3398	1,913,386,669	2024-05-31
302	2024-06-18	350,920,493	-3,300	18.3403	1,913,386,669	2024-05-31
303	2024-06-17	350,923,793	0	18.3405	1,913,386,669	2024-05-31
304	2024-06-14	350,923,793	0	18.3405	1,913,386,669	2024-05-31
305	2024-06-13	350,923,793	0	18.3405	1,913,386,669	2024-05-31
306	2024-06-12	350,923,793	0	18.3405	1,913,386,669	2024-05-31
307	2024-06-11	350,923,793	0	18.3405	1,913,386,669	2024-05-31
308	2024-06-07	350,923,793	0	18.3405	1,913,386,669	2024-05-31
309	2024-06-06	350,923,793	0	18.3405	1,913,386,669	2024-05-31
310	2024-06-05	350,923,793	0	18.3405	1,913,386,669	2024-05-31
311	2024-06-04	350,923,793	0	18.3405	1,913,386,669	2024-05-31
312	2024-06-03	350,923,793	0	18.3405	1,913,386,669	2024-05-31
313	2024-05-31	350,923,793	0	18.3405	1,913,386,669	2024-05-31
314	2024-05-30	350,923,793	0	18.3405	1,913,386,669	2024-04-30
315	2024-05-29	350,923,793	0	18.3405	1,913,386,669	2024-04-30
316	2024-05-28	350,923,793	0	18.3405	1,913,386,669	2024-04-30
317	2024-05-27	350,923,793	0	18.3405	1,913,386,669	2024-04-30
318	2024-05-24	350,923,793	0	18.3405	1,913,386,669	2024-04-30
319	2024-05-23	350,923,793	-2,000	18.3405	1,913,386,669	2024-04-30
320	2024-05-22	350,925,793	0	18.3406	1,913,386,669	2024-04-30
321	2024-05-21	350,925,793	0	18.3406	1,913,386,669	2024-04-30
322	2024-05-20	350,925,793	0	18.3406	1,913,386,669	2024-04-30
323	2024-05-17	350,925,793	0	18.3406	1,913,386,669	2024-04-30
324	2024-05-16	350,925,793	0	18.3406	1,913,386,669	2024-04-30
325	2024-05-14	350,925,793	0	18.3406	1,913,386,669	2024-04-30
326	2024-05-13	350,925,793	383,000	18.3406	1,913,386,669	2024-04-30
327	2024-05-10	350,542,793	0	18.3205	1,913,386,669	2024-04-30
328	2024-05-09	350,542,793	0	18.3205	1,913,386,669	2024-04-30
329	2024-05-08	350,542,793	0	18.3205	1,913,386,669	2024-04-30
330	2024-05-07	350,542,793	0	18.3205	1,913,386,669	2024-04-30
331	2024-05-06	350,542,793	0	18.3205	1,913,386,669	2024-04-30
332	2024-05-03	350,542,793	0	18.3205	1,913,386,669	2024-04-30
333	2024-05-02	350,542,793	0	18.3205	1,913,386,669	2024-04-30
334	2024-04-30	350,542,793	0	18.3205	1,913,386,669	2024-04-30
335	2024-04-29	350,542,793	0	18.3205	1,913,386,669	2024-03-31
336	2024-04-26	350,542,793	0	18.3205	1,913,386,669	2024-03-31
337	2024-04-25	350,542,793	10,000	18.3205	1,913,386,669	2024-03-31
338	2024-04-24	350,532,793	-3,110,896	18.3200	1,913,386,669	2024-03-31
339	2024-04-23	353,643,689	0	18.4826	1,913,386,669	2024-03-31
340	2024-04-22	353,643,689	0	18.4826	1,913,386,669	2024-03-31
341	2024-04-19	353,643,689	0	18.4826	1,913,386,669	2024-03-31
342	2024-04-18	353,643,689	0	18.4826	1,913,386,669	2024-03-31
343	2024-04-17	353,643,689	0	18.4826	1,913,386,669	2024-03-31
344	2024-04-16	353,643,689	0	18.4826	1,913,386,669	2024-03-31
345	2024-04-15	353,643,689	0	18.4826	1,913,386,669	2024-03-31
346	2024-04-12	353,643,689	0	18.4826	1,913,386,669	2024-03-31
347	2024-04-11	353,643,689	0	18.4826	1,913,386,669	2024-03-31
348	2024-04-10	353,643,689	0	18.4826	1,913,386,669	2024-03-31
349	2024-04-09	353,643,689	-50,000	18.4826	1,913,386,669	2024-03-31
350	2024-04-08	353,693,689	0	18.4852	1,913,386,669	2024-03-31
351	2024-04-05	353,693,689	0	18.4852	1,913,386,669	2024-03-31
352	2024-04-03	353,693,689	-319,000	18.4852	1,913,386,669	2024-03-31
353	2024-04-02	354,012,689	-108,000	18.5019	1,913,386,669	2024-03-31
354	2024-03-28	354,120,689	27,000	18.5075	1,913,386,669	2024-02-29
355	2024-03-27	354,093,689	5,000	18.5061	1,913,386,669	2024-02-29
356	2024-03-26	354,088,689	297,000	18.5059	1,913,386,669	2024-02-29
357	2024-03-25	353,791,689	-69,000	18.4903	1,913,386,669	2024-02-29
358	2024-03-22	353,860,689	0	18.4939	1,913,386,669	2024-02-29
359	2024-03-21	353,860,689	-85,000	18.4939	1,913,386,669	2024-02-29
360	2024-03-20	353,945,689	122,000	18.4984	1,913,386,669	2024-02-29
361	2024-03-19	353,823,689	2,000	18.4920	1,913,386,669	2024-02-29
362	2024-03-18	353,821,689	-102,000	18.4919	1,913,386,669	2024-02-29
363	2024-03-15	353,923,689	198,000	18.4972	1,913,386,669	2024-02-29
364	2024-03-14	353,725,689	43,000	18.4869	1,913,386,669	2024-02-29
365	2024-03-13	353,682,689	-124,000	18.4846	1,913,386,669	2024-02-29
366	2024-03-12	353,806,689	-241,000	18.4911	1,913,386,669	2024-02-29
367	2024-03-11	354,047,689	-404,000	18.5037	1,913,386,669	2024-02-29
368	2024-03-08	354,451,689	-94,000	18.5248	1,913,386,669	2024-02-29
369	2024-03-07	354,545,689	-645,000	18.5297	1,913,386,669	2024-02-29
370	2024-03-06	355,190,689	-344,000	18.5635	1,913,386,669	2024-02-29
371	2024-03-05	355,534,689	0	18.5814	1,913,386,669	2024-02-29
372	2024-03-04	355,534,689	-436,000	18.5814	1,913,386,669	2024-02-29
373	2024-03-01	355,970,689	0	18.6042	1,913,386,669	2024-02-29
374	2024-02-29	355,970,689	0	18.6042	1,913,386,669	2024-02-29
375	2024-02-28	355,970,689	1,000	18.6042	1,913,386,669	2024-01-31
376	2024-02-27	355,969,689	54,000	18.6042	1,913,386,669	2024-01-31
377	2024-02-26	355,915,689	7,000	18.6013	1,913,386,669	2024-01-31
378	2024-02-23	355,908,689	-443,000	18.6010	1,913,386,669	2024-01-31
379	2024-02-22	356,351,689	-796,000	18.6241	1,913,386,669	2024-01-31
380	2024-02-21	357,147,689	0	18.6657	1,913,386,669	2024-01-31
381	2024-02-20	357,147,689	-273,000	18.6657	1,913,386,669	2024-01-31
382	2024-02-19	357,420,689	0	18.6800	1,913,386,669	2024-01-31
383	2024-02-16	357,420,689	-505,000	18.6800	1,913,386,669	2024-01-31
384	2024-02-15	357,925,689	-136,000	18.7064	1,913,386,669	2024-01-31
385	2024-02-14	358,061,689	0	18.7135	1,913,386,669	2024-01-31
386	2024-02-09	358,061,689	5,000	18.7135	1,913,386,669	2024-01-31
387	2024-02-08	358,056,689	0	18.7132	1,913,386,669	2024-01-31
388	2024-02-07	358,056,689	416,000	18.7132	1,913,386,669	2024-01-31
389	2024-02-06	357,640,689	-145,000	18.6915	1,913,386,669	2024-01-31
390	2024-02-05	357,785,689	-7,000	18.6991	1,913,386,669	2024-01-31
391	2024-02-02	357,792,689	-41,750	18.6994	1,913,386,669	2024-01-31
392	2024-02-01	357,834,439	-3,000	18.7016	1,913,386,669	2024-01-31
393	2024-01-31	357,837,439	569,400	18.7018	1,913,386,669	2024-01-31
394	2024-01-30	357,268,039	-1,000,000	18.6720	1,913,386,669	2023-12-31
395	2024-01-29	358,268,039	12,750	18.7243	1,913,386,669	2023-12-31
396	2024-01-26	358,255,289	-93,000	18.7236	1,913,386,669	2023-12-31
397	2024-01-25	358,348,289	0	18.7285	1,913,386,669	2023-12-31
398	2024-01-24	358,348,289	-34,000	18.7285	1,913,386,669	2023-12-31
399	2024-01-23	358,382,289	-884,000	18.7303	1,913,386,669	2023-12-31
400	2024-01-22	359,266,289	-582,000	18.7765	1,913,386,669	2023-12-31
401	2024-01-19	359,848,289	-14,000	18.8069	1,913,386,669	2023-12-31
402	2024-01-18	359,862,289	-339,000	18.8076	1,913,386,669	2023-12-31
403	2024-01-17	360,201,289	-1,000	18.8253	1,913,386,669	2023-12-31
404	2024-01-16	360,202,289	26,000	18.8254	1,913,386,669	2023-12-31
405	2024-01-15	360,176,289	-1,484,000	18.8240	1,913,386,669	2023-12-31
406	2024-01-12	361,660,289	2,000	18.9016	1,913,386,669	2023-12-31
407	2024-01-11	361,658,289	0	18.9015	1,913,386,669	2023-12-31
408	2024-01-10	361,658,289	0	18.9015	1,913,386,669	2023-12-31
409	2024-01-09	361,658,289	57,000	18.9015	1,913,386,669	2023-12-31
410	2024-01-08	361,601,289	-334,250	18.8985	1,913,386,669	2023-12-31
411	2024-01-05	361,935,539	0	18.9160	1,913,386,669	2023-12-31
412	2024-01-04	361,935,539	0	18.9160	1,913,386,669	2023-12-31
413	2024-01-03	361,935,539	10,000	18.9160	1,913,386,669	2023-12-31
414	2024-01-02	361,925,539	11,000	18.9154	1,913,386,669	2023-12-31
415	2023-12-29	361,914,539	0	18.9149	1,913,386,669	2023-11-30
416	2023-12-28	361,914,539	134,000	18.9149	1,913,386,669	2023-11-30
417	2023-12-27	361,780,539	0	18.9079	1,913,386,669	2023-11-30
418	2023-12-22	361,780,539	0	18.9079	1,913,386,669	2023-11-30
419	2023-12-21	361,780,539	-157,989	18.9079	1,913,386,669	2023-11-30
420	2023-12-20	361,938,528	-619,201	18.9161	1,913,386,669	2023-11-30
421	2023-12-19	362,557,729	0	18.9485	1,913,386,669	2023-11-30
422	2023-12-18	362,557,729	10,000	18.9485	1,913,386,669	2023-11-30
423	2023-12-15	362,547,729	-246,000	18.9480	1,913,386,669	2023-11-30
424	2023-12-14	362,793,729	6,000	18.9608	1,913,386,669	2023-11-30
425	2023-12-13	362,787,729	9,000	18.9605	1,913,386,669	2023-11-30
426	2023-12-12	362,778,729	8,000	18.9600	1,913,386,669	2023-11-30
427	2023-12-11	362,770,729	0	18.9596	1,913,386,669	2023-11-30
428	2023-12-08	362,770,729	600	18.9596	1,913,386,669	2023-11-30
429	2023-12-07	362,770,129	-3,000	18.9596	1,913,386,669	2023-11-30
430	2023-12-06	362,773,129	-2,000	18.9597	1,913,386,669	2023-11-30
431	2023-12-05	362,775,129	147,000	18.9598	1,913,386,669	2023-11-30
432	2023-12-04	362,628,129	23,000	18.9522	1,913,386,669	2023-11-30
433	2023-12-01	362,605,129	78,000	18.9510	1,913,386,669	2023-11-30
434	2023-11-30	362,527,129	326,000	18.9469	1,913,386,669	2023-11-30
435	2023-11-29	362,201,129	244,000	18.9298	1,913,386,669	2023-10-31
436	2023-11-28	361,957,129	26,000	18.9171	1,913,386,669	2023-10-31
437	2023-11-27	361,931,129	89,000	18.9157	1,913,386,669	2023-10-31
438	2023-11-24	361,842,129	33,000	18.9111	1,913,386,669	2023-10-31
439	2023-11-23	361,809,129	73,000	18.9094	1,913,386,669	2023-10-31
440	2023-11-22	361,736,129	8,000	18.9055	1,913,386,669	2023-10-31
441	2023-11-21	361,728,129	18,000	18.9051	1,913,386,669	2023-10-31
442	2023-11-20	361,710,129	800,000	18.9042	1,913,386,669	2023-10-31
443	2023-11-17	360,910,129	0	18.8624	1,913,386,669	2023-10-31
444	2023-11-16	360,910,129	7,000	18.8624	1,913,386,669	2023-10-31
445	2023-11-15	360,903,129	5,000	18.8620	1,913,386,669	2023-10-31
446	2023-11-14	360,898,129	551,000	18.8617	1,913,386,669	2023-10-31
447	2023-11-13	360,347,129	68,000	18.8329	1,913,386,669	2023-10-31
448	2023-11-10	360,279,129	-10,000	18.8294	1,913,386,669	2023-10-31
449	2023-11-09	360,289,129	-461,000	18.8299	1,913,386,669	2023-10-31
450	2023-11-08	360,750,129	0	18.8540	1,913,386,669	2023-10-31
451	2023-11-07	360,750,129	7,000	18.8540	1,913,386,669	2023-10-31
452	2023-11-06	360,743,129	0	18.8536	1,913,386,669	2023-10-31
453	2023-11-03	360,743,129	0	18.8536	1,913,386,669	2023-10-31
454	2023-11-02	360,743,129	38,000	18.8536	1,913,386,669	2023-10-31
455	2023-11-01	360,705,129	0	18.8517	1,913,386,669	2023-10-31
456	2023-10-31	360,705,129	0	18.8517	1,913,386,669	2023-10-31
457	2023-10-30	360,705,129	0	18.8517	1,913,386,669	2023-09-30
458	2023-10-27	360,705,129	-24,000	18.8517	1,913,386,669	2023-09-30
459	2023-10-26	360,729,129	10,000	18.8529	1,913,386,669	2023-09-30
460	2023-10-25	360,719,129	3,000	18.8524	1,913,386,669	2023-09-30
461	2023-10-24	360,716,129	-970,000	18.8522	1,913,386,669	2023-09-30
462	2023-10-20	361,686,129	-316,000	18.9029	1,913,386,669	2023-09-30
463	2023-10-19	362,002,129	2,000	18.9194	1,913,386,669	2023-09-30
464	2023-10-18	362,000,129	-33,701	18.9193	1,913,386,669	2023-09-30
465	2023-10-17	362,033,830	289	18.9211	1,913,386,669	2023-09-30
466	2023-10-16	362,033,541	50,100	18.9211	1,913,386,669	2023-09-30
467	2023-10-13	361,983,441	-415,668	18.9185	1,913,386,669	2023-09-30
468	2023-10-12	362,399,109	-5,000	18.9402	1,913,386,669	2023-09-30
469	2023-10-11	362,404,109	-13,000	18.9405	1,913,386,669	2023-09-30
470	2023-10-10	362,417,109	0	18.9411	1,913,386,669	2023-09-30
471	2023-10-09	362,417,109	0	18.9411	1,913,386,669	2023-09-30
472	2023-10-06	362,417,109	-53,135	18.9411	1,913,386,669	2023-09-30
473	2023-10-05	362,470,244	-33,000	18.9439	1,913,386,669	2023-09-30
474	2023-10-04	362,503,244	356,368	18.9456	1,913,386,669	2023-09-30
475	2023-10-03	362,146,876	-446,000	18.9270	1,913,386,669	2023-09-30
476	2023-09-29	362,592,876	-281,402	18.9503	1,913,386,669	2023-08-31
477	2023-09-28	362,874,278	-31,300	18.9650	1,913,386,669	2023-08-31
478	2023-09-27	362,905,578	-378,598	18.9667	1,913,386,669	2023-08-31
479	2023-09-26	363,284,176	871,107	18.9864	1,913,386,669	2023-08-31
480	2023-09-25	362,413,069	102,000	18.9409	1,913,386,669	2023-08-31
481	2023-09-22	362,311,069	-1,000	18.9356	1,913,386,669	2023-08-31
482	2023-09-21	362,312,069	24,000	18.9356	1,913,386,669	2023-08-31
483	2023-09-20	362,288,069	-65,353,000	18.9344	1,913,386,669	2023-08-31
484	2023-09-19	427,641,069	-396,500	22.3500	1,913,386,669	2023-08-31
485	2023-09-18	428,037,569	-122,000	22.3707	1,913,386,669	2023-08-31
486	2023-09-15	428,159,569	-174,000	22.3771	1,913,386,669	2023-08-31
487	2023-09-14	428,333,569	-966,000	22.3861	1,913,386,669	2023-08-31
488	2023-09-13	429,299,569	-213,000	22.4366	1,913,386,669	2023-08-31
489	2023-09-12	429,512,569	193,000	22.4478	1,913,386,669	2023-08-31
490	2023-09-11	429,319,569	216,000	22.4377	1,913,386,669	2023-08-31
491	2023-09-07	429,103,569	1,620,000	22.4264	1,913,386,669	2023-08-31
492	2023-09-06	427,483,569	30,000	22.3417	1,913,386,669	2023-08-31
493	2023-09-05	427,453,569	1,577,255	22.3402	1,913,386,669	2023-08-31
494	2023-09-04	425,876,314	-19,272,000	22.2577	1,913,386,669	2023-08-31
495	2023-08-31	445,148,314	494,745	23.2649	1,913,386,669	2023-08-31
496	2023-08-30	444,653,569	-323,643	23.2391	1,913,386,669	2023-07-31
497	2023-08-29	444,977,212	-173,000	23.2560	1,913,386,669	2023-07-31
498	2023-08-28	445,150,212	56,000	23.2650	1,913,386,669	2023-07-31
499	2023-08-25	445,094,212	-82,000	23.2621	1,913,386,669	2023-07-31
500	2023-08-24	445,176,212	-7,000	23.2664	1,913,386,669	2023-07-31
501	2023-08-23	445,183,212	-1,642,000	23.2668	1,913,386,669	2023-07-31
502	2023-08-22	446,825,212	-46,000	23.3526	1,913,386,669	2023-07-31
503	2023-08-21	446,871,212	-111,000	23.3550	1,913,386,669	2023-07-31
504	2023-08-18	446,982,212	-191,092	23.3608	1,913,386,669	2023-07-31
505	2023-08-17	447,173,304	35,000	23.3708	1,913,386,669	2023-07-31
506	2023-08-16	447,138,304	367,000	23.3689	1,913,386,669	2023-07-31
507	2023-08-15	446,771,304	306,000	23.3498	1,913,386,669	2023-07-31
508	2023-08-14	446,465,304	46,000	23.3338	1,913,386,669	2023-07-31
509	2023-08-11	446,419,304	-23,000	23.3314	1,913,386,669	2023-07-31
510	2023-08-10	446,442,304	32,000	23.3326	1,913,386,669	2023-07-31
511	2023-08-09	446,410,304	204,000	23.3309	1,913,386,669	2023-07-31
512	2023-08-08	446,206,304	-15,000	23.3202	1,913,386,669	2023-07-31
513	2023-08-07	446,221,304	-213,999	23.3210	1,913,386,669	2023-07-31
514	2023-08-04	446,435,303	-579,000	23.3322	1,913,386,669	2023-07-31
515	2023-08-03	447,014,303	-19,000	23.3625	1,913,386,669	2023-07-31
516	2023-08-02	447,033,303	271,000	23.3635	1,913,386,669	2023-07-31
517	2023-08-01	446,762,303	-2,538,999	23.3493	1,913,386,669	2023-07-31
518	2023-07-31	449,301,302	-283,000	23.4820	1,913,386,669	2023-07-31
519	2023-07-28	449,584,302	-1,642,000	23.4968	1,913,386,669	2023-06-30
520	2023-07-27	451,226,302	-451,000	23.5826	1,913,386,669	2023-06-30
521	2023-07-26	451,677,302	10,800	23.6062	1,913,386,669	2023-06-30
522	2023-07-25	451,666,502	311,000	23.6056	1,913,386,669	2023-06-30
523	2023-07-24	451,355,502	6,000	23.5894	1,913,386,669	2023-06-30
524	2023-07-21	451,349,502	-81,000	23.5890	1,913,386,669	2023-06-30
525	2023-07-20	451,430,502	31,000	23.5933	1,913,386,669	2023-06-30
526	2023-07-19	451,399,502	34,000	23.5917	1,913,386,669	2023-06-30
527	2023-07-18	451,365,502	14,000	23.5899	1,913,386,669	2023-06-30
528	2023-07-14	451,351,502	-125,000	23.5891	1,913,386,669	2023-06-30
529	2023-07-13	451,476,502	0	23.5957	1,913,386,669	2023-06-30
530	2023-07-12	451,476,502	1,239,000	23.5957	1,913,386,669	2023-06-30
531	2023-07-11	450,237,502	165,000	23.5309	1,913,386,669	2023-06-30
532	2023-07-10	450,072,502	-140,000	23.5223	1,913,386,669	2023-06-30
533	2023-07-07	450,212,502	10,000	23.5296	1,913,386,669	2023-06-30
534	2023-07-06	450,202,502	-144,000	23.5291	1,913,386,669	2023-06-30
535	2023-07-05	450,346,502	-811,000	23.5366	1,913,386,669	2023-06-30
536	2023-07-04	451,157,502	-251,144	23.5790	1,913,386,669	2023-06-30
537	2023-07-03	451,408,646	-38,000	23.5921	1,913,386,669	2023-06-30
538	2023-06-30	451,446,646	17,000	23.5941	1,913,386,669	2023-06-30
539	2023-06-29	451,429,646	-120,000	23.5932	1,913,386,669	2023-05-31
540	2023-06-28	451,549,646	-65,000	23.5995	1,913,386,669	2023-05-31
541	2023-06-27	451,614,646	0	23.6029	1,913,386,669	2023-05-31
542	2023-06-26	451,614,646	4,000	23.6029	1,913,386,669	2023-05-31
543	2023-06-23	451,610,646	-1,458,000	23.6027	1,913,386,669	2023-05-31
544	2023-06-21	453,068,646	1,120,000	23.6789	1,913,386,669	2023-05-31
545	2023-06-20	451,948,646	-123,999	23.6204	1,913,386,669	2023-05-31
546	2023-06-19	452,072,645	-56,000	23.6268	1,913,386,669	2023-05-31
547	2023-06-16	452,128,645	194,534	23.6298	1,913,386,669	2023-05-31
548	2023-06-15	451,934,111	436,000	23.6196	1,913,386,669	2023-05-31
549	2023-06-14	451,498,111	-1,309,000	23.5968	1,913,386,669	2023-05-31
550	2023-06-13	452,807,111	242,445	23.6652	1,913,386,669	2023-05-31
551	2023-06-12	452,564,666	229,000	23.6525	1,913,386,669	2023-05-31
552	2023-06-09	452,335,666	-390,893	23.6406	1,913,386,669	2023-05-31
553	2023-06-08	452,726,559	-102,000	23.6610	1,913,386,669	2023-05-31
554	2023-06-07	452,828,559	258,000	23.6663	1,913,386,669	2023-05-31
555	2023-06-06	452,570,559	866,329	23.6529	1,913,386,669	2023-05-31
556	2023-06-05	451,704,230	-106,000	23.6076	1,913,386,669	2023-05-31
557	2023-06-02	451,810,230	-206,000	23.6131	1,913,386,669	2023-05-31
558	2023-06-01	452,016,230	-111,593	23.6239	1,913,386,669	2023-05-31
559	2023-05-31	452,127,823	-83,000	23.6297	1,913,386,669	2023-05-31
560	2023-05-30	452,210,823	695,000	23.6341	1,913,386,669	2023-04-30
561	2023-05-29	451,515,823	-415,000	23.5977	1,913,386,669	2023-04-30
562	2023-05-25	451,930,823	-185,000	23.6194	1,913,386,669	2023-04-30
563	2023-05-24	452,115,823	10,000	23.6291	1,913,386,669	2023-04-30
564	2023-05-23	452,105,823	-178,000	23.6286	1,913,386,669	2023-04-30
565	2023-05-22	452,283,823	-19,000	23.6379	1,913,386,669	2023-04-30
566	2023-05-19	452,302,823	132,000	23.6389	1,913,386,669	2023-04-30
567	2023-05-18	452,170,823	-56,000	23.6320	1,913,386,669	2023-04-30
568	2023-05-17	452,226,823	-153,000	23.6349	1,913,386,669	2023-04-30
569	2023-05-16	452,379,823	-10,000	23.6429	1,913,386,669	2023-04-30
570	2023-05-15	452,389,823	24,000	23.6434	1,913,386,669	2023-04-30
571	2023-05-12	452,365,823	-174,000	23.6422	1,913,386,669	2023-04-30
572	2023-05-11	452,539,823	2,504,000	23.6512	1,913,386,669	2023-04-30
573	2023-05-10	450,035,823	-979,000	23.5204	1,913,386,669	2023-04-30
574	2023-05-09	451,014,823	97,000	23.5715	1,913,386,669	2023-04-30
575	2023-05-08	450,917,823	-372,000	23.5665	1,913,386,669	2023-04-30
576	2023-05-05	451,289,823	-179,000	23.5859	1,913,386,669	2023-04-30
577	2023-05-04	451,468,823	-79,737	23.5953	1,913,386,669	2023-04-30
578	2023-05-03	451,548,560	-54,000	23.5994	1,913,386,669	2023-04-30
579	2023-05-02	451,602,560	978,000	23.6023	1,913,386,669	2023-04-30
580	2023-04-28	450,624,560	-25,000	23.5511	1,913,386,669	2023-03-31
581	2023-04-27	450,649,560	612,000	23.5525	1,913,386,669	2023-03-31
582	2023-04-26	450,037,560	-29,179	23.5205	1,913,386,669	2023-03-31
583	2023-04-25	450,066,739	108,000	23.5220	1,913,386,669	2023-03-31
584	2023-04-24	449,958,739	-339,000	23.5164	1,913,386,669	2023-03-31
585	2023-04-21	450,297,739	-62,000	23.5341	1,913,386,669	2023-03-31
586	2023-04-20	450,359,739	-66,000	23.5373	1,913,386,669	2023-03-31
587	2023-04-19	450,425,739	-76,000	23.5408	1,913,386,669	2023-03-31
588	2023-04-18	450,501,739	-90,000	23.5447	1,913,386,669	2023-03-31
589	2023-04-17	450,591,739	-83,000	23.5494	1,913,386,669	2023-03-31
590	2023-04-14	450,674,739	-9,000	23.5538	1,913,386,669	2023-03-31
591	2023-04-13	450,683,739	-80,000	23.5542	1,913,386,669	2023-03-31
592	2023-04-12	450,763,739	18,000	23.5584	1,913,386,669	2023-03-31
593	2023-04-11	450,745,739	-270,000	23.5575	1,913,386,669	2023-03-31
594	2023-04-06	451,015,739	-76,000	23.5716	1,913,386,669	2023-03-31
595	2023-04-04	451,091,739	405,803	23.5756	1,913,386,669	2023-03-31
596	2023-04-03	450,685,936	72,000	23.5544	1,913,386,669	2023-03-31
597	2023-03-31	450,613,936	0	23.5506	1,913,386,669	2023-03-31
598	2023-03-30	450,613,936	-1,009,000	23.5506	1,913,386,669	2023-02-28
599	2023-03-29	451,622,936	-889,000	23.6033	1,913,386,669	2023-02-28
600	2023-03-28	452,511,936	-170,000	23.6498	1,913,386,669	2023-02-28
601	2023-03-27	452,681,936	-751,000	23.6587	1,913,386,669	2023-02-28
602	2023-03-24	453,432,936	-37,420,231	23.6979	1,913,386,669	2023-02-28
603	2023-03-23	490,853,167	-70,000	25.6536	1,913,386,669	2023-02-28
604	2023-03-22	490,923,167	77,000	25.6573	1,913,386,669	2023-02-28
605	2023-03-21	490,846,167	203,000	25.6533	1,913,386,669	2023-02-28
606	2023-03-20	490,643,167	-35,542	25.6427	1,913,386,669	2023-02-28
607	2023-03-17	490,678,709	726,916	25.6445	1,913,386,669	2023-02-28
608	2023-03-16	489,951,793	-917,659	25.6065	1,913,386,669	2023-02-28
609	2023-03-15	490,869,452	725,970	25.6545	1,913,386,669	2023-02-28
610	2023-03-14	490,143,482	-684,290	25.6165	1,913,386,669	2023-02-28
611	2023-03-13	490,827,772	-141,000	25.6523	1,913,386,669	2023-02-28
612	2023-03-10	490,968,772	40,689	25.6597	1,913,386,669	2023-02-28
613	2023-03-09	490,928,083	-8,000	25.6575	1,913,386,669	2023-02-28
614	2023-03-08	490,936,083	-18,090	25.6580	1,913,386,669	2023-02-28
615	2023-03-07	490,954,173	-79,989	25.6589	1,913,386,669	2023-02-28
616	2023-03-06	491,034,162	43,000	25.6631	1,913,386,669	2023-02-28
617	2023-03-03	490,991,162	-538,710	25.6608	1,913,386,669	2023-02-28
618	2023-03-02	491,529,872	623,000	25.6890	1,913,386,669	2023-02-28
619	2023-03-01	490,906,872	-177,000	25.6564	1,913,386,669	2023-02-28
620	2023-02-28	491,083,872	-99,000	25.6657	1,913,386,669	2023-02-28
621	2023-02-27	491,182,872	247,667	25.6709	1,913,386,669	2023-01-31
622	2023-02-24	490,935,205	-215,000	25.6579	1,913,386,669	2023-01-31
623	2023-02-23	491,150,205	244,000	25.6692	1,913,386,669	2023-01-31
624	2023-02-22	490,906,205	-240,000	25.6564	1,913,386,669	2023-01-31
625	2023-02-21	491,146,205	-182,057	25.6689	1,913,386,669	2023-01-31
626	2023-02-20	491,328,262	-309,000	25.6785	1,913,386,669	2023-01-31
627	2023-02-17	491,637,262	-48,246	25.6946	1,913,386,669	2023-01-31
628	2023-02-16	491,685,508	-116,000	25.6971	1,913,386,669	2023-01-31
629	2023-02-15	491,801,508	-417,000	25.7032	1,913,386,669	2023-01-31
630	2023-02-14	492,218,508	-199,000	25.7250	1,913,386,669	2023-01-31
631	2023-02-13	492,417,508	396,205	25.7354	1,913,386,669	2023-01-31
632	2023-02-10	492,021,303	503,000	25.7147	1,913,386,669	2023-01-31
633	2023-02-09	491,518,303	43,000	25.6884	1,913,386,669	2023-01-31
634	2023-02-08	491,475,303	-444,000	25.6861	1,913,386,669	2023-01-31
635	2023-02-07	491,919,303	-162,000	25.7094	1,913,386,669	2023-01-31
636	2023-02-06	492,081,303	-37,000	25.7178	1,913,386,669	2023-01-31
637	2023-02-03	492,118,303	595,000	25.7198	1,913,386,669	2023-01-31
638	2023-02-02	491,523,303	106,000	25.6887	1,913,386,669	2023-01-31
639	2023-02-01	491,417,303	-36,996	25.6831	1,913,386,669	2023-01-31
640	2023-01-31	491,454,299	47,000	25.6850	1,913,386,669	2023-01-31
641	2023-01-30	491,407,299	-1,812,773	25.6826	1,913,386,669	2022-12-31
642	2023-01-27	493,220,072	-93,325	25.7773	1,913,386,669	2022-12-31
643	2023-01-26	493,313,397	-1,126,000	25.7822	1,913,386,669	2022-12-31
644	2023-01-20	494,439,397	79,424	25.8411	1,913,386,669	2022-12-31
645	2023-01-19	494,359,973	-1,010,200	25.8369	1,913,386,669	2022-12-31
646	2023-01-18	495,370,173	692,900	25.8897	1,913,386,669	2022-12-31
647	2023-01-17	494,677,273	178,100	25.8535	1,913,386,669	2022-12-31
648	2023-01-16	494,499,173	-104,300	25.8442	1,913,386,669	2022-12-31
649	2023-01-13	494,603,473	-457,786	25.8496	1,913,386,669	2022-12-31
650	2023-01-12	495,061,259	143,378	25.8736	1,913,386,669	2022-12-31
651	2023-01-11	494,917,881	287,600	25.8661	1,913,386,669	2022-12-31
652	2023-01-10	494,630,281	501,675	25.8510	1,913,386,669	2022-12-31
653	2023-01-09	494,128,606	-1,431,800	25.8248	1,913,386,669	2022-12-31
654	2023-01-06	495,560,406	930,000	25.8996	1,913,386,669	2022-12-31
655	2023-01-05	494,630,406	-453,989	25.8510	1,913,386,669	2022-12-31
656	2023-01-04	495,084,395	-538,511	25.8748	1,913,386,669	2022-12-31
657	2023-01-03	495,622,906	-548,233	25.9029	1,913,386,669	2022-12-31
658	2022-12-30	496,171,139	580,811	25.9316	1,913,386,669	2022-11-30
659	2022-12-29	495,590,328	-2,272,000	25.9012	1,913,386,669	2022-11-30
660	2022-12-28	497,862,328	-832,025	26.0200	1,913,386,669	2022-11-30
661	2022-12-23	498,694,353	-418,194	26.0634	1,913,386,669	2022-11-30
662	2022-12-22	499,112,547	463,700	26.0853	1,913,386,669	2022-11-30
663	2022-12-21	498,648,847	171,397	26.0611	1,913,386,669	2022-11-30
664	2022-12-20	498,477,450	-156,000	26.0521	1,913,386,669	2022-11-30
665	2022-12-19	498,633,450	-258,000	26.0603	1,913,386,669	2022-11-30
666	2022-12-16	498,891,450	-56,298	26.0737	1,913,386,669	2022-11-30
667	2022-12-15	498,947,748	91,318	26.0767	1,913,386,669	2022-11-30
668	2022-12-14	498,856,430	648,081	26.0719	1,913,386,669	2022-11-30
669	2022-12-13	498,208,349	591,999	26.0380	1,913,386,669	2022-11-30
670	2022-12-12	497,616,350	474,000	26.0071	1,913,386,669	2022-11-30
671	2022-12-09	497,142,350	-34,000	25.9823	1,913,386,669	2022-11-30
672	2022-12-08	497,176,350	-481,506	25.9841	1,913,386,669	2022-11-30
673	2022-12-07	497,657,856	1,696,082	26.0093	1,913,386,669	2022-11-30
674	2022-12-06	495,961,774	25,000	25.9206	1,913,386,669	2022-11-30
675	2022-12-05	495,936,774	548,000	25.9193	1,913,386,669	2022-11-30
676	2022-12-02	495,388,774	-3,210,310	25.8907	1,913,386,669	2022-11-30
677	2022-12-01	498,599,084	-3,166,899	26.0585	1,913,386,669	2022-11-30
678	2022-11-30	501,765,983	-35,533	26.2240	1,913,386,669	2022-11-30
679	2022-11-29	501,801,516	790,200	26.2258	1,913,386,669	2022-10-31
680	2022-11-28	501,011,316	-759,938	26.1845	1,913,386,669	2022-10-31
681	2022-11-25	501,771,254	887,581	26.2242	1,913,386,669	2022-10-31
682	2022-11-24	500,883,673	-422,000	26.1779	1,913,386,669	2022-10-31
683	2022-11-23	501,305,673	-607,001	26.1999	1,913,386,669	2022-10-31
684	2022-11-22	501,912,674	309,235	26.2316	1,913,386,669	2022-10-31
685	2022-11-21	501,603,439	593,339	26.2155	1,913,386,669	2022-10-31
686	2022-11-18	501,010,100	192,267	26.1845	1,913,386,669	2022-10-31
687	2022-11-17	500,817,833	443,249	26.1744	1,913,386,669	2022-10-31
688	2022-11-16	500,374,584	458,162	26.1513	1,913,386,669	2022-10-31
689	2022-11-15	499,916,422	-1,950,295	26.1273	1,913,386,669	2022-10-31
690	2022-11-14	501,866,717	197,000	26.2292	1,913,386,669	2022-10-31
691	2022-11-11	501,669,717	-483,679	26.2189	1,913,386,669	2022-10-31
692	2022-11-10	502,153,396	66,079	26.2442	1,913,386,669	2022-10-31
693	2022-11-09	502,087,317	-95,000	26.2408	1,913,386,669	2022-10-31
694	2022-11-08	502,182,317	1,164,760	26.2457	1,913,386,669	2022-10-31
695	2022-11-07	501,017,557	-266,300	26.1849	1,913,386,669	2022-10-31
696	2022-11-04	501,283,857	-1,911,412	26.1988	1,913,386,669	2022-10-31
697	2022-11-03	503,195,269	-11,000	26.2987	1,913,386,669	2022-10-31
698	2022-11-02	503,206,269	-137,700	26.2992	1,913,386,669	2022-10-31
699	2022-11-01	503,343,969	-9,000	26.3064	1,913,386,669	2022-10-31
700	2022-10-31	503,352,969	-49,000	26.3069	1,913,386,669	2022-10-31
701	2022-10-28	503,401,969	-185,000	26.3095	1,913,386,669	2022-09-30
702	2022-10-27	503,586,969	-54,664	26.3191	1,913,386,669	2022-09-30
703	2022-10-26	503,641,633	30,000	26.3220	1,913,386,669	2022-09-30
704	2022-10-25	503,611,633	-1,762,000	26.3204	1,913,386,669	2022-09-30
705	2022-10-24	505,373,633	696,000	26.4125	1,913,386,669	2022-09-30
706	2022-10-21	504,677,633	29,000	26.3761	1,913,386,669	2022-09-30
707	2022-10-20	504,648,633	-127,095	26.3746	1,913,386,669	2022-09-30
708	2022-10-19	504,775,728	2,234,760	26.3813	1,913,386,669	2022-09-30
709	2022-10-18	502,540,968	-62,138	26.2645	1,913,386,669	2022-09-30
710	2022-10-17	502,603,106	-65,862	26.2677	1,913,386,669	2022-09-30
711	2022-10-14	502,668,968	3,000	26.2712	1,913,386,669	2022-09-30
712	2022-10-13	502,665,968	664,000	26.2710	1,913,386,669	2022-09-30
713	2022-10-12	502,001,968	526,000	26.2363	1,913,386,669	2022-09-30
714	2022-10-11	501,475,968	286,200	26.2088	1,913,386,669	2022-09-30
715	2022-10-10	501,189,768	23,000	26.1939	1,913,386,669	2022-09-30
716	2022-10-07	501,166,768	-260,070,433	26.1927	1,913,386,669	2022-09-30
717	2022-10-06	761,237,201	130,047,000	39.7848	1,913,386,669	2022-09-30
718	2022-10-05	631,190,201	49,000	32.9881	1,913,386,669	2022-09-30
719	2022-10-03	631,141,201	-57,000	32.9856	1,913,386,669	2022-09-30
720	2022-09-30	631,198,201	129,964,674	32.9885	1,913,386,669	2022-09-30
721	2022-09-29	501,233,527	-64,000	26.1961	1,913,386,669	2022-08-31
722	2022-09-28	501,297,527	-99,677	26.1995	1,913,386,669	2022-08-31
723	2022-09-27	501,397,204	-132,700	26.2047	1,913,386,669	2022-08-31
724	2022-09-26	501,529,904	-378,790	26.2116	1,913,386,669	2022-08-31
725	2022-09-23	501,908,694	145,001	26.2314	1,913,386,669	2022-08-31
726	2022-09-22	501,763,693	-623,999	26.2239	1,913,386,669	2022-08-31
727	2022-09-21	502,387,692	-34,385	26.2565	1,913,386,669	2022-08-31
728	2022-09-20	502,422,077	-32,377	26.2583	1,913,386,669	2022-08-31
729	2022-09-19	502,454,454	-639,581	26.2600	1,913,386,669	2022-08-31
730	2022-09-16	503,094,035	631,835	26.2934	1,913,386,669	2022-08-31
731	2022-09-15	502,462,200	-75,000	26.2604	1,913,386,669	2022-08-31
732	2022-09-14	502,537,200	204,000	26.2643	1,913,386,669	2022-08-31
733	2022-09-13	502,333,200	-3,000	26.2536	1,913,386,669	2022-08-31
734	2022-09-09	502,336,200	-1,000	26.2538	1,913,386,669	2022-08-31
735	2022-09-08	502,337,200	-89,000	26.2538	1,913,386,669	2022-08-31
736	2022-09-07	502,426,200	-278,942	26.2585	1,913,386,669	2022-08-31
737	2022-09-06	502,705,142	-327,000	26.2731	1,913,386,669	2022-08-31
738	2022-09-05	503,032,142	-381,315	26.2901	1,913,386,669	2022-08-31
739	2022-09-02	503,413,457	646,524	26.3101	1,913,386,669	2022-08-31
740	2022-09-01	502,766,933	-17,001	26.2763	1,913,386,669	2022-08-31
741	2022-08-31	502,783,934	158,001	26.2772	1,913,386,669	2022-08-31
742	2022-08-30	502,625,933	28,000	26.2689	1,913,386,669	2022-07-31
743	2022-08-29	502,597,933	150,000	26.2675	1,913,386,669	2022-07-31
744	2022-08-26	502,447,933	182,000	26.2596	1,913,386,669	2022-07-31
745	2022-08-25	502,265,933	308,042	26.2501	1,913,386,669	2022-07-31
746	2022-08-24	501,957,891	-18,489,999	26.2340	1,913,386,669	2022-07-31
747	2022-08-23	520,447,890	524,000	27.2004	1,913,386,669	2022-07-31
748	2022-08-22	519,923,890	-3,079	27.1730	1,913,386,669	2022-07-31
749	2022-08-19	519,926,969	253,887	27.1731	1,913,386,669	2022-07-31
750	2022-08-18	519,673,082	177,000	27.1599	1,913,386,669	2022-07-31
751	2022-08-17	519,496,082	82,000	27.1506	1,913,386,669	2022-07-31
752	2022-08-16	519,414,082	463,612	27.1463	1,913,386,669	2022-07-31
753	2022-08-15	518,950,470	-10,618	27.1221	1,913,386,669	2022-07-31
754	2022-08-12	518,961,088	-53,000	27.1226	1,913,386,669	2022-07-31
755	2022-08-11	519,014,088	330,000	27.1254	1,913,386,669	2022-07-31
756	2022-08-10	518,684,088	99,556	27.1082	1,913,386,669	2022-07-31
757	2022-08-09	518,584,532	-9,000	27.1030	1,913,386,669	2022-07-31
758	2022-08-08	518,593,532	-41,000	27.1034	1,913,386,669	2022-07-31
759	2022-08-05	518,634,532	-1,540,000	27.1056	1,913,386,669	2022-07-31
760	2022-08-04	520,174,532	-402,001	27.1861	1,913,386,669	2022-07-31
761	2022-08-03	520,576,533	148,450	27.2071	1,913,386,669	2022-07-31
762	2022-08-02	520,428,083	-74,999	27.1993	1,913,386,669	2022-07-31
763	2022-08-01	520,503,082	221,312	27.2032	1,913,386,669	2022-07-31
764	2022-07-29	520,281,770	38,001	27.1917	1,913,386,669	2022-06-30
765	2022-07-28	520,243,769	291,000	27.1897	1,913,386,669	2022-06-30
766	2022-07-27	519,952,769	-146,121	27.1745	1,913,386,669	2022-06-30
767	2022-07-26	520,098,890	368,000	27.1821	1,913,386,669	2022-06-30
768	2022-07-25	519,730,890	-42,000	27.1629	1,913,386,669	2022-06-30
769	2022-07-22	519,772,890	234,554	27.1651	1,913,386,669	2022-06-30
770	2022-07-21	519,538,336	-89,124	27.1528	1,913,386,669	2022-06-30
771	2022-07-20	519,627,460	353,486	27.1575	1,913,386,669	2022-06-30
772	2022-07-19	519,273,974	-432,565	27.1390	1,913,386,669	2022-06-30
773	2022-07-18	519,706,539	-188,000	27.1616	1,913,386,669	2022-06-30
774	2022-07-15	519,894,539	-93,000	27.1714	1,913,386,669	2022-06-30
775	2022-07-14	519,987,539	76,316	27.1763	1,913,386,669	2022-06-30
776	2022-07-13	519,911,223	-244,852	27.1723	1,913,386,669	2022-06-30
777	2022-07-12	520,156,075	-24,738	27.1851	1,913,386,669	2022-06-30
778	2022-07-11	520,180,813	-368,043	27.1864	1,913,386,669	2022-06-30
779	2022-07-08	520,548,856	-316,500	27.2056	1,913,386,669	2022-06-30
780	2022-07-07	520,865,356	49,916,000	27.2222	1,913,386,669	2022-06-30
781	2022-07-06	470,949,356	-1,056,765	24.6134	1,913,386,669	2022-06-30
782	2022-07-05	472,006,121	-1,784,462	24.6686	1,913,386,669	2022-06-30
783	2022-07-04	473,790,583	-422,000	24.7619	1,913,386,669	2022-06-30
784	2022-06-30	474,212,583	84,999	24.7839	1,913,386,669	2022-06-30
785	2022-06-29	474,127,584	347,922	24.7795	1,913,386,669	2022-05-31
786	2022-06-28	473,779,662	685,800	24.7613	1,913,386,669	2022-05-31
787	2022-06-27	473,093,862	126,000	24.7255	1,913,386,669	2022-05-31
788	2022-06-24	472,967,862	-201,000	24.7189	1,913,386,669	2022-05-31
789	2022-06-23	473,168,862	-32,921	24.7294	1,913,386,669	2022-05-31
790	2022-06-22	473,201,783	-18,672	24.7311	1,913,386,669	2022-05-31
791	2022-06-21	473,220,455	33,000	24.7321	1,913,386,669	2022-05-31
792	2022-06-20	473,187,455	188,855	24.7304	1,913,386,669	2022-05-31
793	2022-06-17	472,998,600	191,398	24.7205	1,913,386,669	2022-05-31
794	2022-06-16	472,807,202	-63,578	24.7105	1,913,386,669	2022-05-31
795	2022-06-15	472,870,780	-339,860	24.7138	1,913,386,669	2022-05-31
796	2022-06-14	473,210,640	-101,154,000	24.7316	1,913,386,669	2022-05-31
797	2022-06-13	574,364,640	-356,921	30.0182	1,913,386,669	2022-05-31
798	2022-06-10	574,721,561	-442,409	30.0369	1,913,386,669	2022-05-31
799	2022-06-09	575,163,970	449,761	30.0600	1,913,386,669	2022-05-31
800	2022-06-08	574,714,209	-969,602	30.0365	1,913,386,669	2022-05-31
801	2022-06-07	575,683,811	-244,760	30.0872	1,913,386,669	2022-05-31
802	2022-06-06	575,928,571	-87,845	30.1000	1,913,386,669	2022-05-31
803	2022-06-02	576,016,416	1,461,279	30.1045	1,913,386,669	2022-05-31
804	2022-06-01	574,555,137	-1,225,000	30.0282	1,913,386,669	2022-05-31
805	2022-05-31	575,780,137	-1,963,001	30.0922	1,913,386,669	2022-05-31
806	2022-05-30	577,743,138	-1,612,000	30.1948	1,913,386,669	2022-04-30
807	2022-05-27	579,355,138	-432,000	30.2790	1,913,386,669	2022-04-30
808	2022-05-26	579,787,138	105,000	30.3016	1,913,386,669	2022-04-30
809	2022-05-25	579,682,138	20,842	30.2961	1,913,386,669	2022-04-30
810	2022-05-24	579,661,296	17,271	30.2950	1,913,386,669	2022-04-30
811	2022-05-23	579,644,025	-159,000	30.2941	1,913,386,669	2022-04-30
812	2022-05-20	579,803,025	-387,001	30.3024	1,913,386,669	2022-04-30
813	2022-05-19	580,190,026	-80,354	30.3227	1,913,386,669	2022-04-30
814	2022-05-18	580,270,380	51,000	30.3269	1,913,386,669	2022-04-30
815	2022-05-17	580,219,380	-158,999	30.3242	1,913,386,669	2022-04-30
816	2022-05-16	580,378,379	-218,920	30.3325	1,913,386,669	2022-04-30
817	2022-05-13	580,597,299	-420,645	30.3440	1,913,386,669	2022-04-30
818	2022-05-12	581,017,944	567,449	30.3659	1,913,386,669	2022-04-30
819	2022-05-11	580,450,495	-357,702	30.3363	1,913,386,669	2022-04-30
820	2022-05-10	580,808,197	-61,000	30.3550	1,913,386,669	2022-04-30
821	2022-05-06	580,869,197	263,000	30.3582	1,913,386,669	2022-04-30
822	2022-05-05	580,606,197	305,000	30.3444	1,913,386,669	2022-04-30
823	2022-05-04	580,301,197	204,001	30.3285	1,913,386,669	2022-04-30
824	2022-05-03	580,097,196	35,000	30.3178	1,913,386,669	2022-04-30
825	2022-04-29	580,062,196	-179,000	30.3160	1,913,386,669	2022-03-31
826	2022-04-28	580,241,196	-64,000	30.3253	1,913,386,669	2022-03-31
827	2022-04-27	580,305,196	-48,000	30.3287	1,913,386,669	2022-03-31
828	2022-04-26	580,353,196	-119,330	30.3312	1,913,386,669	2022-03-31
829	2022-04-25	580,472,526	-219,000	30.3374	1,913,386,669	2022-03-31
830	2022-04-22	580,691,526	-24,000	30.3489	1,913,386,669	2022-03-31
831	2022-04-21	580,715,526	109,000	30.3501	1,913,386,669	2022-03-31
832	2022-04-20	580,606,526	398,000	30.3444	1,913,386,669	2022-03-31
833	2022-04-19	580,208,526	999	30.3236	1,913,386,669	2022-03-31
834	2022-04-14	580,207,527	162,001	30.3236	1,913,386,669	2022-03-31
835	2022-04-13	580,045,526	43,999	30.3151	1,913,386,669	2022-03-31
836	2022-04-12	580,001,527	237,873	30.3128	1,913,386,669	2022-03-31
837	2022-04-11	579,763,654	-36,000	30.3004	1,913,386,669	2022-03-31
838	2022-04-08	579,799,654	172,000	30.3023	1,913,386,669	2022-03-31
839	2022-04-07	579,627,654	185,999	30.2933	1,913,386,669	2022-03-31
840	2022-04-06	579,441,655	115,000	30.2836	1,913,386,669	2022-03-31
841	2022-04-04	579,326,655	-148,128	30.2776	1,913,386,669	2022-03-31
842	2022-04-01	579,474,783	125,000	30.2853	1,913,386,669	2022-03-31
843	2022-03-31	579,349,783	-100,273	30.2788	1,913,386,669	2022-03-31
844	2022-03-30	579,450,056	11,000	30.2840	1,913,386,669	2022-02-28
845	2022-03-29	579,439,056	5,571	30.2834	1,913,386,669	2022-02-28
846	2022-03-28	579,433,485	17,000	30.2831	1,913,386,669	2022-02-28
847	2022-03-25	579,416,485	1,060,670	30.2822	1,913,386,669	2022-02-28
848	2022-03-24	578,355,815	172,350	30.2268	1,913,386,669	2022-02-28
849	2022-03-23	578,183,465	-289,839	30.2178	1,913,386,669	2022-02-28
850	2022-03-22	578,473,304	178,733	30.2330	1,913,386,669	2022-02-28
851	2022-03-21	578,294,571	406,071	30.2236	1,913,386,669	2022-02-28
852	2022-03-18	577,888,500	-57,598	30.2024	1,913,386,669	2022-02-28
853	2022-03-17	577,946,098	-449,324	30.2054	1,913,386,669	2022-02-28
854	2022-03-16	578,395,422	-404,000	30.2289	1,913,386,669	2022-02-28
855	2022-03-15	578,799,422	-812,000	30.2500	1,913,386,669	2022-02-28
856	2022-03-14	579,611,422	-170,000	30.2924	1,913,386,669	2022-02-28
857	2022-03-11	579,781,422	-507,598	30.3013	1,913,386,669	2022-02-28
858	2022-03-10	580,289,020	-41,000	30.3278	1,913,386,669	2022-02-28
859	2022-03-09	580,330,020	972,599	30.3300	1,913,386,669	2022-02-28
860	2022-03-08	579,357,421	-403,217	30.2792	1,913,386,669	2022-02-28
861	2022-03-07	579,760,638	155,198	30.3002	1,913,386,669	2022-02-28
862	2022-03-04	579,605,440	703,601	30.2921	1,913,386,669	2022-02-28
863	2022-03-03	578,901,839	-16,600	30.2554	1,913,386,669	2022-02-28
864	2022-03-02	578,918,439	-75,000	30.2562	1,913,386,669	2022-02-28
865	2022-03-01	578,993,439	7,000	30.2601	1,913,386,669	2022-02-28
866	2022-02-28	578,986,439	24,406	30.2598	1,913,386,669	2022-02-28
867	2022-02-25	578,962,033	193,000	30.2585	1,913,386,669	2022-01-31
868	2022-02-24	578,769,033	-101,048	30.2484	1,913,386,669	2022-01-31
869	2022-02-23	578,870,081	305,024	30.2537	1,913,386,669	2022-01-31
870	2022-02-22	578,565,057	-9,000	30.2377	1,913,386,669	2022-01-31
871	2022-02-21	578,574,057	-14,000	30.2382	1,913,386,669	2022-01-31
872	2022-02-18	578,588,057	-34,000	30.2390	1,913,386,669	2022-01-31
873	2022-02-17	578,622,057	60,264	30.2407	1,913,386,669	2022-01-31
874	2022-02-16	578,561,793	221,350	30.2376	1,913,386,669	2022-01-31
875	2022-02-15	578,340,443	-7,000	30.2260	1,913,386,669	2022-01-31
876	2022-02-14	578,347,443	660,813	30.2264	1,913,386,669	2022-01-31
877	2022-02-11	577,686,630	807,599	30.1918	1,913,386,669	2022-01-31
878	2022-02-10	576,879,031	295,000	30.1496	1,913,386,669	2022-01-31
879	2022-02-09	576,584,031	-63,000	30.1342	1,913,386,669	2022-01-31
880	2022-02-08	576,647,031	228,836	30.1375	1,913,386,669	2022-01-31
881	2022-02-07	576,418,195	-27,000	30.1255	1,913,386,669	2022-01-31
882	2022-02-04	576,445,195	8,000	30.1270	1,913,386,669	2022-01-31
883	2022-01-31	576,437,195	0	30.1265	1,913,386,669	2022-01-31
884	2022-01-28	576,437,195	642,780	30.1265	1,913,386,669	2021-12-31
885	2022-01-27	575,794,415	78,000	30.0929	1,913,386,669	2021-12-31
886	2022-01-26	575,716,415	160,232	30.0889	1,913,386,669	2021-12-31
887	2022-01-25	575,556,183	155,798	30.0805	1,913,386,669	2021-12-31
888	2022-01-24	575,400,385	205,768	30.0724	1,913,386,669	2021-12-31
889	2022-01-21	575,194,617	274,000	30.0616	1,913,386,669	2021-12-31
890	2022-01-20	574,920,617	57,000	30.0473	1,913,386,669	2021-12-31
891	2022-01-19	574,863,617	-48,000	30.0443	1,913,386,669	2021-12-31
892	2022-01-18	574,911,617	-13,000	30.0468	1,913,386,669	2021-12-31
893	2022-01-17	574,924,617	150,000	30.0475	1,913,386,669	2021-12-31
894	2022-01-14	574,774,617	527,453	30.0396	1,913,386,669	2021-12-31
895	2022-01-13	574,247,164	27,000	30.0121	1,913,386,669	2021-12-31
896	2022-01-12	574,220,164	174,000	30.0107	1,913,386,669	2021-12-31
897	2022-01-11	574,046,164	-232,000	30.0016	1,913,386,669	2021-12-31
898	2022-01-10	574,278,164	299,000	30.0137	1,913,386,669	2021-12-31
899	2022-01-07	573,979,164	244,000	29.9981	1,913,386,669	2021-12-31
900	2022-01-06	573,735,164	11,000	29.9853	1,913,386,669	2021-12-31
901	2022-01-05	573,724,164	12,000	29.9847	1,913,386,669	2021-12-31
902	2022-01-04	573,712,164	139,000	29.9841	1,913,386,669	2021-12-31
903	2022-01-03	573,573,164	-83,000	29.9769	1,913,386,669	2021-12-31
904	2021-12-31	573,656,164	1,200	29.9812	1,913,386,669	2021-12-31
905	2021-12-30	573,654,964	-329,800	29.9811	1,913,386,669	2021-11-30
906	2021-12-29	573,984,764	8,726	29.9984	1,913,386,669	2021-11-30
907	2021-12-28	573,976,038	8,018	29.9979	1,913,386,669	2021-11-30
908	2021-12-24	573,968,020	0	29.9975	1,913,386,669	2021-11-30
909	2021-12-23	573,968,020	222,306	29.9975	1,913,386,669	2021-11-30
910	2021-12-22	573,745,714	208,375	29.9859	1,913,386,669	2021-11-30
911	2021-12-21	573,537,339	-457,562	29.9750	1,913,386,669	2021-11-30
912	2021-12-20	573,994,901	-17,011	29.9989	1,913,386,669	2021-11-30
913	2021-12-17	574,011,912	69,000	29.9998	1,913,386,669	2021-11-30
914	2021-12-16	573,942,912	-6,599	29.9962	1,913,386,669	2021-11-30
915	2021-12-15	573,949,511	738,000	29.9965	1,913,386,669	2021-11-30
916	2021-12-14	573,211,511	20,000	29.9580	1,913,386,669	2021-11-30
917	2021-12-13	573,191,511	-2,000	29.9569	1,913,386,669	2021-11-30
918	2021-12-10	573,193,511	-245,000	29.9570	1,913,386,669	2021-11-30
919	2021-12-09	573,438,511	412,000	29.9698	1,913,386,669	2021-11-30
920	2021-12-08	573,026,511	-515,322	29.9483	1,913,386,669	2021-11-30
921	2021-12-07	573,541,833	-97,695	29.9752	1,913,386,669	2021-11-30
922	2021-12-06	573,639,528	-256,000	29.9803	1,913,386,669	2021-11-30
923	2021-12-03	573,895,528	-212,000	29.9937	1,913,386,669	2021-11-30
924	2021-12-02	574,107,528	733,030	30.0048	1,913,386,669	2021-11-30
925	2021-12-01	573,374,498	79,000	29.9665	1,913,386,669	2021-11-30
926	2021-11-30	573,295,498	57,986	29.9623	1,913,386,669	2021-11-30
927	2021-11-29	573,237,512	166,680	29.9593	1,913,386,669	2021-10-31
928	2021-11-26	573,070,832	-41,000	29.9506	1,913,386,669	2021-10-31
929	2021-11-25	573,111,832	-200,250	29.9527	1,913,386,669	2021-10-31
930	2021-11-24	573,312,082	-5,000	29.9632	1,913,386,669	2021-10-31
931	2021-11-23	573,317,082	399,998,377	29.9635	1,913,386,669	2021-10-31
932	2021-11-22	173,318,705	-13,799,000	9.0582	1,913,386,669	2021-10-31
933	2021-11-19	187,117,705	239,339	9.7794	1,913,386,669	2021-10-31
934	2021-11-18	186,878,366	-9,144,395	9.7669	1,913,386,669	2021-10-31
935	2021-11-17	196,022,761	-76,000	10.2448	1,913,386,669	2021-10-31
936	2021-11-16	196,098,761	207,799	10.2488	1,913,386,669	2021-10-31
937	2021-11-15	195,890,962	-139,200	10.2379	1,913,386,669	2021-10-31
938	2021-11-12	196,030,162	127,997	10.2452	1,913,386,669	2021-10-31
939	2021-11-11	195,902,165	-126,399	10.2385	1,913,386,669	2021-10-31
940	2021-11-10	196,028,564	154,343	10.2451	1,913,386,669	2021-10-31
941	2021-11-09	195,874,221	-854,000	10.2370	1,913,386,669	2021-10-31
942	2021-11-08	196,728,221	-778,353	10.2817	1,913,386,669	2021-10-31
943	2021-11-05	197,506,574	-384,128	10.3224	1,913,386,669	2021-10-31
944	2021-11-04	197,890,702	172,128	10.3424	1,913,386,669	2021-10-31
945	2021-11-03	197,718,574	460,000	10.3334	1,913,386,669	2021-10-31
946	2021-11-02	197,258,574	60,000	10.3094	1,913,386,669	2021-10-31
947	2021-11-01	197,198,574	-64,014	10.3063	1,913,386,669	2021-10-31
948	2021-10-29	197,262,588	119,000	10.3096	1,913,386,669	2021-09-30
949	2021-10-28	197,143,588	1,524,197	10.3034	1,913,386,669	2021-09-30
950	2021-10-27	195,619,391	-36,274	10.2237	1,913,386,669	2021-09-30
951	2021-10-26	195,655,665	-3,035	10.2256	1,913,386,669	2021-09-30
952	2021-10-25	195,658,700	144,035	10.2258	1,913,386,669	2021-09-30
953	2021-10-22	195,514,665	25,324	10.2183	1,913,386,669	2021-09-30
954	2021-10-21	195,489,341	328,676	10.2169	1,913,386,669	2021-09-30
955	2021-10-20	195,160,665	129,000	10.1998	1,913,386,669	2021-09-30
956	2021-10-19	195,031,665	23,655	10.1930	1,913,386,669	2021-09-30
957	2021-10-18	195,008,010	76,700	10.1918	1,913,386,669	2021-09-30
958	2021-10-15	194,931,310	-84,000	10.1878	1,913,386,669	2021-09-30
959	2021-10-12	195,015,310	99,407	10.1922	1,913,386,669	2021-09-30
960	2021-10-11	194,915,903	153,600	10.1870	1,913,386,669	2021-09-30
961	2021-10-08	194,762,303	203,000	10.1789	1,913,386,669	2021-09-30
962	2021-10-07	194,559,303	5,759,000	10.1683	1,913,386,669	2021-09-30
963	2021-10-06	188,800,303	1,014,100	9.8673	1,913,386,669	2021-09-30
964	2021-10-05	187,786,203	-375,969	9.8143	1,913,386,669	2021-09-30
965	2021-10-04	188,162,172	-1,805,031	9.8340	1,913,386,669	2021-09-30
966	2021-09-30	189,967,203	-1,185,000	9.9283	1,913,386,669	2021-09-30
967	2021-09-29	191,152,203	280,800	9.9903	1,913,386,669	2021-08-31
968	2021-09-28	190,871,403	76,803	9.9756	1,913,386,669	2021-08-31
969	2021-09-27	190,794,600	-45,703	9.9716	1,913,386,669	2021-08-31
970	2021-09-24	190,840,303	122,602	9.9740	1,913,386,669	2021-08-31
971	2021-09-23	190,717,701	-1,156,813	9.9675	1,913,386,669	2021-08-31
972	2021-09-21	191,874,514	1,954,000	10.0280	1,913,386,669	2021-08-31
973	2021-09-20	189,920,514	312,757	9.9259	1,913,386,669	2021-08-31
974	2021-09-17	189,607,757	896,463	9.9095	1,913,386,669	2021-08-31
975	2021-09-16	188,711,294	11,941,511	9.8627	1,913,386,669	2021-08-31
976	2021-09-15	176,769,783	-232,642	9.2386	1,913,386,669	2021-08-31
977	2021-09-14	177,002,425	-250,881	9.2507	1,913,386,669	2021-08-31
978	2021-09-13	177,253,306	84,608,435	9.2639	1,913,386,669	2021-08-31
979	2021-09-10	92,644,871	-1,048,372	4.8419	1,913,386,669	2021-08-31
980	2021-09-09	93,693,243	-67,803	4.8967	1,913,386,669	2021-08-31
981	2021-09-08	93,761,046	-548,128	4.9003	1,913,386,669	2021-08-31
982	2021-09-07	94,309,174	-892,733	4.9289	1,913,386,669	2021-08-31
983	2021-09-06	95,201,907	-931,500	4.9756	1,913,386,669	2021-08-31
984	2021-09-03	96,133,407	-857,244	5.0243	1,913,386,669	2021-08-31
985	2021-09-02	96,990,651	-800,430	5.0691	1,913,386,669	2021-08-31
986	2021-09-01	97,791,081	-160,469	5.1109	1,913,386,669	2021-08-31
987	2021-08-31	97,951,550	101,499	5.1193	1,913,386,669	2021-08-31
988	2021-08-30	97,850,051	422,164	5.1140	1,913,386,669	2021-08-09
989	2021-08-27	97,427,887	1,622,820	5.0919	1,913,386,669	2021-08-09
990	2021-08-26	95,805,067	-4,205,690	5.0071	1,913,386,669	2021-08-09
991	2021-08-25	100,010,757	209,000	5.2269	1,913,386,669	2021-08-09
992	2021-08-24	99,801,757	-75,000	5.2160	1,913,386,669	2021-08-09
993	2021-08-23	99,876,757	-6,987	5.2199	1,913,386,669	2021-08-09
994	2021-08-20	99,883,744	-567,280	5.2203	1,913,386,669	2021-08-09
995	2021-08-19	100,451,024	295,046	5.2499	1,913,386,669	2021-08-09
996	2021-08-18	100,155,978	164,000	5.2345	1,913,386,669	2021-08-09
997	2021-08-17	99,991,978	674,051	5.2259	1,913,386,669	2021-08-09
998	2021-08-16	99,317,927	2,127,328	5.1907	1,913,386,669	2021-08-09
999	2021-08-13	97,190,599	10,380,000	5.0795	1,913,386,669	2021-08-09
1000	2021-08-12	86,810,599	-1,116,980	4.5370	1,913,386,669	2021-08-09
1001	2021-08-11	87,927,579	-9,000	4.5954	1,913,386,669	2021-08-09
1002	2021-08-10	87,936,579	-795,104,275	4.5959	1,913,386,669	2021-08-09
1003	2021-08-09	883,040,854	-144,630,000	46.1507	1,913,386,669	2021-08-09
1004	2021-08-06	1,027,670,854	-1,204,199	5.3710	19,133,866,698	2021-07-31
1005	2021-08-05	1,028,875,053	-34,000	5.3772	19,133,866,698	2021-07-31
1006	2021-08-04	1,028,909,053	-389,650	5.3774	19,133,866,698	2021-07-31
1007	2021-08-03	1,029,298,703	3,952,935	5.3795	19,133,866,698	2021-07-31
1008	2021-08-02	1,025,345,768	-4,158,367	5.3588	19,133,866,698	2021-07-31
1009	2021-07-30	1,029,504,135	1,760,000	5.3805	19,133,866,698	2021-06-30
1010	2021-07-29	1,027,744,135	-1,717,600	5.3713	19,133,866,698	2021-06-30
1011	2021-07-28	1,029,461,735	-944,652	5.3803	19,133,866,698	2021-06-30
1012	2021-07-27	1,030,406,387	-1,560,000	5.3852	19,133,866,698	2021-06-30
1013	2021-07-26	1,031,966,387	9,035,335	5.3934	19,133,866,698	2021-06-30
1014	2021-07-23	1,022,931,052	-6,669,999	5.3462	19,133,866,698	2021-06-30
1015	2021-07-22	1,029,601,051	-799,997	5.3810	19,133,866,698	2021-06-30
1016	2021-07-21	1,030,401,048	808,000	5.3852	19,133,866,698	2021-06-30
1017	2021-07-20	1,029,593,048	-938,000	5.3810	19,133,866,698	2021-06-30
1018	2021-07-19	1,030,531,048	6,400,000	5.3859	19,133,866,698	2021-06-30
1019	2021-07-16	1,024,131,048	11,071,099	5.3525	19,133,866,698	2021-06-30
1020	2021-07-15	1,013,059,949	10,679,000	5.2946	19,133,866,698	2021-06-30
1021	2021-07-14	1,002,380,949	-699,000	5.2388	19,133,866,698	2021-06-30
1022	2021-07-13	1,003,079,949	730,000	5.2424	19,133,866,698	2021-06-30
1023	2021-07-12	1,002,349,949	160,999	5.2386	19,133,866,698	2021-06-30
1024	2021-07-09	1,002,188,950	-400,000	5.2378	19,133,866,698	2021-06-30
1025	2021-07-08	1,002,588,950	-3,450,000	5.2399	19,133,866,698	2021-06-30
1026	2021-07-07	1,006,038,950	-1,412,098	5.2579	19,133,866,698	2021-06-30
1027	2021-07-06	1,007,451,048	-15,007,450	5.2653	19,133,866,698	2021-06-30
1028	2021-07-05	1,022,458,498	-1,154,100	5.3437	19,133,866,698	2021-06-30
1029	2021-07-02	1,023,612,598	-3,536,901	5.3497	19,133,866,698	2021-06-30
1030	2021-06-30	1,027,149,499	-1,507,929	5.3682	19,133,866,698	2021-06-30
1031	2021-06-29	1,028,657,428	-2,610,003	5.3761	19,133,866,698	2021-05-31
1032	2021-06-28	1,031,267,431	-1,613,000	5.3897	19,133,866,698	2021-05-31
1033	2021-06-25	1,032,880,431	-4,954,901	5.3982	19,133,866,698	2021-05-31
1034	2021-06-24	1,037,835,332	-1,134,999	5.4241	19,133,866,698	2021-05-31
1035	2021-06-23	1,038,970,331	-1,347,776	5.4300	19,133,866,698	2021-05-31
1036	2021-06-22	1,040,318,107	31,638,000	5.4371	19,133,866,698	2021-05-31
1037	2021-06-21	1,008,680,107	-155,000	5.2717	19,133,866,698	2021-05-31
1038	2021-06-18	1,008,835,107	2,327,800	5.2725	19,133,866,698	2021-05-31
1039	2021-06-17	1,006,507,307	257,660,000	5.2603	19,133,866,698	2021-05-31
1040	2021-06-16	748,847,307	-6,450,000	3.9137	19,133,866,698	2021-05-31
1041	2021-06-15	755,297,307	27,602,000	3.9474	19,133,866,698	2021-05-31
1042	2021-06-11	727,695,307	4,260,000	3.8032	19,133,866,698	2021-05-31
1043	2021-06-10	723,435,307	-84,900,000	3.7809	19,133,866,698	2021-05-31
1044	2021-06-09	808,335,307	-31,870,000	4.2246	19,133,866,698	2021-05-31
1045	2021-06-08	840,205,307	2,850,000	4.3912	19,133,866,698	2021-05-31
1046	2021-06-07	837,355,307	14,811,800	4.3763	19,133,866,698	2021-05-31
1047	2021-06-04	822,543,507	9,502,200	4.2989	19,133,866,698	2021-05-31
1048	2021-06-03	813,041,307	6,520,000	4.2492	19,133,866,698	2021-05-31
1049	2021-06-02	806,521,307	3,300,000	4.2152	19,133,866,698	2021-05-31
1050	2021-06-01	803,221,307	35,619,000	4.1979	19,133,866,698	2021-05-31
1051	2021-05-31	767,602,307	16,433,270	4.0117	19,133,866,698	2021-05-31
1052	2021-05-28	751,169,037	41,740,000	3.9259	19,133,866,698	2021-04-30
1053	2021-05-27	709,429,037	8,140,000	3.7077	19,133,866,698	2021-04-30
1054	2021-05-26	701,289,037	7,202,848	3.6652	19,133,866,698	2021-04-30
1055	2021-05-25	694,086,189	4,710,000	3.6275	19,133,866,698	2021-04-30
1056	2021-05-24	689,376,189	4,200,000	3.6029	19,133,866,698	2021-04-30
1057	2021-05-21	685,176,189	4,450,000	3.5810	19,133,866,698	2021-04-30
1058	2021-05-20	680,726,189	3,000,000	3.5577	19,133,866,698	2021-04-30
1059	2021-05-18	677,726,189	1,150,000	3.5420	19,133,866,698	2021-04-30
1060	2021-05-17	676,576,189	4,300,000	3.5360	19,133,866,698	2021-04-30
1061	2021-05-14	672,276,189	544,000	3.5135	19,133,866,698	2021-04-30
1062	2021-05-13	671,732,189	230,000	3.5107	19,133,866,698	2021-04-30
1063	2021-05-12	671,502,189	-10,000	3.5095	19,133,866,698	2021-04-30
1064	2021-05-11	671,512,189	2,810,000	3.5095	19,133,866,698	2021-04-30
1065	2021-05-10	668,702,189	1,452,200	3.4949	19,133,866,698	2021-04-30
1066	2021-05-07	667,249,989	-3,110,000	3.4873	19,133,866,698	2021-04-30
1067	2021-05-06	670,359,989	-1,260,000	3.5035	19,133,866,698	2021-04-30
1068	2021-05-05	671,619,989	-11,464,000	3.5101	19,133,866,698	2021-04-30
1069	2021-05-04	683,083,989	-3,786,281	3.5700	19,133,866,698	2021-04-30
1070	2021-05-03	686,870,270	-26,154,000	3.5898	19,133,866,698	2021-04-30
1071	2021-04-30	713,024,270	776,152	3.7265	19,133,866,698	2021-04-30
1072	2021-04-29	712,248,118	9,446,075	3.7224	19,133,866,698	2021-03-31
1073	2021-04-28	702,802,043	-39,742,000	3.6731	19,133,866,698	2021-03-31
1074	2021-04-27	742,544,043	-740,000	3.8808	19,133,866,698	2021-03-31
1075	2021-04-26	743,284,043	4,213,000	3.8847	19,133,866,698	2021-03-31
1076	2021-04-23	739,071,043	920,000	3.8626	19,133,866,698	2021-03-31
1077	2021-04-22	738,151,043	-620,000	3.8578	19,133,866,698	2021-03-31
1078	2021-04-21	738,771,043	2,990,000	3.8611	19,133,866,698	2021-03-31
1079	2021-04-20	735,781,043	1,270,000	3.8454	19,133,866,698	2021-03-31
1080	2021-04-19	734,511,043	-240,000	3.8388	19,133,866,698	2021-03-31
1081	2021-04-16	734,751,043	80,000	3.8401	19,133,866,698	2021-03-31
1082	2021-04-15	734,671,043	1,810,000	3.8396	19,133,866,698	2021-03-31
1083	2021-04-14	732,861,043	-8,780,000	3.8302	19,133,866,698	2021-03-31
1084	2021-04-13	741,641,043	10,659,927	3.8761	19,133,866,698	2021-03-31
1085	2021-04-12	730,981,116	880,000	3.8204	19,133,866,698	2021-03-31
1086	2021-04-09	730,101,116	420,000	3.8158	19,133,866,698	2021-03-31
1087	2021-04-08	729,681,116	1,920,000	3.8136	19,133,866,698	2021-03-31
1088	2021-04-07	727,761,116	-14,270,000	3.8035	19,133,866,698	2021-03-31
1089	2021-04-01	742,031,116	-16,995,000	3.8781	19,133,866,698	2021-03-31
1090	2021-03-31	759,026,116	-5,345,927	3.9669	19,133,866,698	2021-03-31
1091	2021-03-30	764,372,043	-5,132,000	3.9949	19,133,866,698	2021-02-28
1092	2021-03-29	769,504,043	-5,508,000	4.0217	19,133,866,698	2021-02-28
1093	2021-03-26	775,012,043	-990,000	4.0505	19,133,866,698	2021-02-28
1094	2021-03-25	776,002,043	1,746,000	4.0556	19,133,866,698	2021-02-28
1095	2021-03-24	774,256,043	5,593,500	4.0465	19,133,866,698	2021-02-28
1096	2021-03-23	768,662,543	-866,000	4.0173	19,133,866,698	2021-02-28
1097	2021-03-22	769,528,543	-1,044,000	4.0218	19,133,866,698	2021-02-28
1098	2021-03-19	770,572,543	-2,520,000	4.0273	19,133,866,698	2021-02-28
1099	2021-03-18	773,092,543	-3,080,000	4.0404	19,133,866,698	2021-02-28
1100	2021-03-17	776,172,543	1,046,639	4.0565	19,133,866,698	2021-02-28
1101	2021-03-16	775,125,904	1,625,000	4.0511	19,133,866,698	2021-02-28
1102	2021-03-15	773,500,904	-2,223,500	4.0426	19,133,866,698	2021-02-28
1103	2021-03-12	775,724,404	310,000	4.0542	19,133,866,698	2021-02-28
1104	2021-03-11	775,414,404	-7,563,000	4.0526	19,133,866,698	2021-02-28
1105	2021-03-10	782,977,404	-1,891,639	4.0921	19,133,866,698	2021-02-28
1106	2021-03-09	784,869,043	4,684,377	4.1020	19,133,866,698	2021-02-28
1107	2021-03-08	780,184,666	-11,740,000	4.0775	19,133,866,698	2021-02-28
1108	2021-03-05	791,924,666	30,000	4.1389	19,133,866,698	2021-02-28
1109	2021-03-04	791,894,666	-650,000	4.1387	19,133,866,698	2021-02-28
1110	2021-03-03	792,544,666	18,514,123	4.1421	19,133,866,698	2021-02-28
1111	2021-03-02	774,030,543	911,778	4.0453	19,133,866,698	2021-02-28
1112	2021-03-01	773,118,765	-4,170,000	4.0406	19,133,866,698	2021-02-28
1113	2021-02-26	777,288,765	-2,970,000	4.0624	19,133,866,698	2021-01-31
1114	2021-02-25	780,258,765	-8,850,000	4.0779	19,133,866,698	2021-01-31
1115	2021-02-24	789,108,765	-6,051,778	4.1241	19,133,866,698	2021-01-31
1116	2021-02-23	795,160,543	3,051,792	4.1558	19,133,866,698	2021-01-31
1117	2021-02-22	792,108,751	-1,550,000	4.1398	19,133,866,698	2021-01-31
1118	2021-02-19	793,658,751	-480,000	4.1479	19,133,866,698	2021-01-31
1119	2021-02-18	794,138,751	200,392	4.1504	19,133,866,698	2021-01-31
1120	2021-02-17	793,938,359	-106,392	4.1494	19,133,866,698	2021-01-31
1121	2021-02-16	794,044,751	11,760,000	4.1499	19,133,866,698	2021-01-31
1122	2021-02-11	782,284,751	0	4.0885	19,133,866,698	2021-01-31
1123	2021-02-10	782,284,751	350,000	4.0885	19,133,866,698	2021-01-31
1124	2021-02-09	781,934,751	1,580,000	4.0867	19,133,866,698	2021-01-31
1125	2021-02-08	780,354,751	-4,685,792	4.0784	19,133,866,698	2021-01-31
1126	2021-02-05	785,040,543	-13,993,710	4.1029	19,133,866,698	2021-01-31
1127	2021-02-04	799,034,253	2,700,000	4.1760	19,133,866,698	2021-01-31
1128	2021-02-03	796,334,253	310,000	4.1619	19,133,866,698	2021-01-31
1129	2021-02-02	796,024,253	604,575	4.1603	19,133,866,698	2021-01-31
1130	2021-02-01	795,419,678	-2,226,290	4.1571	19,133,866,698	2021-01-31
1131	2021-01-29	797,645,968	-79,210	4.1688	19,133,866,698	2020-12-31
1132	2021-01-28	797,725,178	-640,000	4.1692	19,133,866,698	2020-12-31
1133	2021-01-27	798,365,178	-100,000	4.1725	19,133,866,698	2020-12-31
1134	2021-01-26	798,465,178	3,020,000	4.1730	19,133,866,698	2020-12-31
1135	2021-01-25	795,445,178	-2,170,790	4.1573	19,133,866,698	2020-12-31
1136	2021-01-22	797,615,968	6,247,098	4.1686	19,133,866,698	2020-12-31
1137	2021-01-21	791,368,870	2,471,090	4.1360	19,133,866,698	2020-12-31
1138	2021-01-20	788,897,780	2,770,500	4.1230	19,133,866,698	2020-12-31
1139	2021-01-19	786,127,280	-610,000	4.1086	19,133,866,698	2020-12-31
1140	2021-01-18	786,737,280	50,000	4.1118	19,133,866,698	2020-12-31
1141	2021-01-15	786,687,280	-2,520,111	4.1115	19,133,866,698	2020-12-31
1142	2021-01-14	789,207,391	3,619,311	4.1247	19,133,866,698	2020-12-31
1143	2021-01-13	785,588,080	-70,000	4.1057	19,133,866,698	2020-12-31
1144	2021-01-12	785,658,080	2,280,000	4.1061	19,133,866,698	2020-12-31
1145	2021-01-11	783,378,080	950,000	4.0942	19,133,866,698	2020-12-31
1146	2021-01-08	782,428,080	-1,811,397	4.0892	19,133,866,698	2020-12-31
1147	2021-01-07	784,239,477	1,970,397	4.0987	19,133,866,698	2020-12-31
1148	2021-01-06	782,269,080	1,900,000	4.0884	19,133,866,698	2020-12-31
1149	2021-01-05	780,369,080	710,000	4.0785	19,133,866,698	2020-12-31
1150	2021-01-04	779,659,080	1,430,000	4.0748	19,133,866,698	2020-12-31
1151	2020-12-31	778,229,080	0	4.0673	19,133,866,698	2020-12-31
1152	2020-12-30	778,229,080	-4,973,888	4.0673	19,133,866,698	2020-12-30
1153	2020-12-29	783,202,968	142,019,475	5.9987	13,056,149,948	2020-12-18
1154	2020-12-28	641,183,493	1,940,000	4.9110	13,056,149,948	2020-12-18
1155	2020-12-24	639,243,493	0	4.8961	13,056,149,948	2020-12-18
1156	2020-12-23	639,243,493	69,910,000	4.8961	13,056,149,948	2020-12-18
1157	2020-12-22	569,333,493	-29,940,000	4.3607	13,056,149,948	2020-12-18
1158	2020-12-21	599,273,493	-1,509,475	4.5900	13,056,149,948	2020-12-18
1159	2020-12-18	600,782,968	-38,301,714	4.6015	13,056,149,948	2020-12-18
1160	2020-12-17	639,084,682	80,000	5.5428	11,530,059,948	2020-11-30
1161	2020-12-16	639,004,682	190,000	5.5421	11,530,059,948	2020-11-30
1162	2020-12-15	638,814,682	280,000	5.5404	11,530,059,948	2020-11-30
1163	2020-12-14	638,534,682	-3,736,478	5.5380	11,530,059,948	2020-11-30
1164	2020-12-11	642,271,160	1,552,478	5.5704	11,530,059,948	2020-11-30
1165	2020-12-10	640,718,682	480,000	5.5569	11,530,059,948	2020-11-30
1166	2020-12-09	640,238,682	100,000	5.5528	11,530,059,948	2020-11-30
1167	2020-12-08	640,138,682	70,166,714	5.5519	11,530,059,948	2020-11-30
1168	2020-12-07	569,971,968	-60,448,703	4.9434	11,530,059,948	2020-11-30
1169	2020-12-04	630,420,671	59,785,225	5.4676	11,530,059,948	2020-11-30
1170	2020-12-03	570,635,446	380,000	4.9491	11,530,059,948	2020-11-30
1171	2020-12-02	570,255,446	-60,120,000	4.9458	11,530,059,948	2020-11-30
1172	2020-12-01	630,375,446	20,000	5.4672	11,530,059,948	2020-11-30
1173	2020-11-30	630,355,446	-2,667,522	5.4671	11,530,059,948	2020-11-30
1174	2020-11-27	633,022,968	1,750,500	5.4902	11,530,059,948	2020-10-31
1175	2020-11-26	631,272,468	-440,000	5.4750	11,530,059,948	2020-10-31
1176	2020-11-25	631,712,468	-660,000	5.4788	11,530,059,948	2020-10-31
1177	2020-11-24	632,372,468	80,000	5.4846	11,530,059,948	2020-10-31
1178	2020-11-23	632,292,468	-1,670,500	5.4839	11,530,059,948	2020-10-31
1179	2020-11-20	633,962,968	-110,000	5.4983	11,530,059,948	2020-10-31
1180	2020-11-19	634,072,968	60,020,000	5.4993	11,530,059,948	2020-10-31
1181	2020-11-18	574,052,968	-59,800,000	4.9788	11,530,059,948	2020-10-31
1182	2020-11-17	633,852,968	-90,000	5.4974	11,530,059,948	2020-10-31
1183	2020-11-16	633,942,968	100,000	5.4982	11,530,059,948	2020-10-31
1184	2020-11-13	633,842,968	-290,000	5.4973	11,530,059,948	2020-10-31
1185	2020-11-12	634,132,968	78,660,000	5.4998	11,530,059,948	2020-10-31
1186	2020-11-11	555,472,968	2,690,000	4.8176	11,530,059,948	2020-10-31
1187	2020-11-10	552,782,968	1,702,002	4.7943	11,530,059,948	2020-10-31
1188	2020-11-09	551,080,966	-14,127,990	4.7795	11,530,059,948	2020-10-31
1189	2020-11-06	565,208,956	-790,000	4.9020	11,530,059,948	2020-10-31
1190	2020-11-05	565,998,956	-1,310,000	4.9089	11,530,059,948	2020-10-31
1191	2020-11-04	567,308,956	3,750,000	4.9203	11,530,059,948	2020-10-31
1192	2020-11-03	563,558,956	-2,531,575	4.8877	11,530,059,948	2020-10-31
1193	2020-11-02	566,090,531	-74,920,000	4.9097	11,530,059,948	2020-10-31
1194	2020-10-30	641,010,531	120,000	5.5595	11,530,059,948	2020-09-30
1195	2020-10-29	640,890,531	-170,000	5.5584	11,530,059,948	2020-09-30
1196	2020-10-28	641,060,531	-24,511	5.5599	11,530,059,948	2020-09-30
1197	2020-10-27	641,085,042	1,479,987	5.5601	11,530,059,948	2020-09-30
1198	2020-10-23	639,605,055	1,765,087	5.5473	11,530,059,948	2020-09-30
1199	2020-10-22	637,839,968	-990,000	5.5320	11,530,059,948	2020-09-30
1200	2020-10-21	638,829,968	74,950,000	5.5406	11,530,059,948	2020-09-30
1201	2020-10-20	563,879,968	-48,000	4.8905	11,530,059,948	2020-09-30
1202	2020-10-19	563,927,968	240,000	4.8909	11,530,059,948	2020-09-30
1203	2020-10-16	563,687,968	90,000	4.8889	11,530,059,948	2020-09-30
1204	2020-10-15	563,597,968	-2,600,000	4.8881	11,530,059,948	2020-09-30
1205	2020-10-14	566,197,968	2,699,000	4.9106	11,530,059,948	2020-09-30
1206	2020-10-12	563,498,968	170,000	4.8872	11,530,059,948	2020-09-30
1207	2020-10-09	563,328,968	390,000	4.8857	11,530,059,948	2020-09-30
1208	2020-10-08	562,938,968	315,916	4.8824	11,530,059,948	2020-09-30
1209	2020-10-07	562,623,052	320,000	4.8796	11,530,059,948	2020-09-30
1210	2020-10-06	562,303,052	4,640,000	4.8768	11,530,059,948	2020-09-30
1211	2020-10-05	557,663,052	-2,000,000	4.8366	11,530,059,948	2020-09-30
1212	2020-09-30	559,663,052	-1,937,436	4.8539	11,530,059,948	2020-09-30
1213	2020-09-29	561,600,488	-470,000	4.8708	11,530,059,948	2020-08-31
1214	2020-09-28	562,070,488	410,000	4.8748	11,530,059,948	2020-08-31
1215	2020-09-25	561,660,488	-390,000	4.8713	11,530,059,948	2020-08-31
1216	2020-09-24	562,050,488	-450,000	4.8747	11,530,059,948	2020-08-31
1217	2020-09-23	562,500,488	580,000	4.8786	11,530,059,948	2020-08-31
1218	2020-09-22	561,920,488	89,740,000	4.8735	11,530,059,948	2020-08-31
1219	2020-09-21	472,180,488	-1,010,000	4.0952	11,530,059,948	2020-08-31
1220	2020-09-18	473,190,488	-690,000	4.1040	11,530,059,948	2020-08-31
1221	2020-09-17	473,880,488	-270,000	4.1100	11,530,059,948	2020-08-31
1222	2020-09-16	474,150,488	3,760,000	4.1123	11,530,059,948	2020-08-31
1223	2020-09-15	470,390,488	85,425	4.0797	11,530,059,948	2020-08-31
1224	2020-09-14	470,305,063	-36,000	4.0789	11,530,059,948	2020-08-31
1225	2020-09-11	470,341,063	870,000	4.0793	11,530,059,948	2020-08-31
1226	2020-09-10	469,471,063	80,000	4.0717	11,530,059,948	2020-08-31
1227	2020-09-09	469,391,063	-4,350,000	4.0710	11,530,059,948	2020-08-31
1228	2020-09-08	473,741,063	-70,000	4.1087	11,530,059,948	2020-08-31
1229	2020-09-07	473,811,063	70,000	4.1094	11,530,059,948	2020-08-31
1230	2020-09-04	473,741,063	-268,900	4.1087	11,530,059,948	2020-08-31
1231	2020-09-03	474,009,963	406,000	4.1111	11,530,059,948	2020-08-31
1232	2020-09-02	473,603,963	-1,840,000	4.1076	11,530,059,948	2020-08-31
1233	2020-09-01	475,443,963	-3,210,000	4.1235	11,530,059,948	2020-08-31
1234	2020-08-31	478,653,963	910,000	4.1514	11,530,059,948	2020-08-31
1235	2020-08-28	477,743,963	-1,380,000	4.1435	11,530,059,948	2020-07-31
1236	2020-08-27	479,123,963	310,000	4.1554	11,530,059,948	2020-07-31
1237	2020-08-26	478,813,963	370,000	4.1527	11,530,059,948	2020-07-31
1238	2020-08-25	478,443,963	-576,775	4.1495	11,530,059,948	2020-07-31
1239	2020-08-24	479,020,738	310,000	4.1545	11,530,059,948	2020-07-31
1240	2020-08-21	478,710,738	-170,000	4.1518	11,530,059,948	2020-07-31
1241	2020-08-20	478,880,738	3,070,000	4.1533	11,530,059,948	2020-07-31
1242	2020-08-19	475,810,738	-2,320,000	4.1267	11,530,059,948	2020-07-31
1243	2020-08-18	478,130,738	-40,000	4.1468	11,530,059,948	2020-07-31
1244	2020-08-17	478,170,738	70,000	4.1472	11,530,059,948	2020-07-31
1245	2020-08-14	478,100,738	0	4.1466	11,530,059,948	2020-07-31
1246	2020-08-13	478,100,738	620,000	4.1466	11,530,059,948	2020-07-31
1247	2020-08-12	477,480,738	-1,980,000	4.1412	11,530,059,948	2020-07-31
1248	2020-08-11	479,460,738	90,000	4.1584	11,530,059,948	2020-07-31
1249	2020-08-10	479,370,738	980,000	4.1576	11,530,059,948	2020-07-31
1250	2020-08-07	478,390,738	-1,890,000	4.1491	11,530,059,948	2020-07-31
1251	2020-08-06	480,280,738	-504,000	4.1655	11,530,059,948	2020-07-31
1252	2020-08-05	480,784,738	200,000	4.1698	11,530,059,948	2020-07-31
1253	2020-08-04	480,584,738	-2,282,992	4.1681	11,530,059,948	2020-07-31
1254	2020-08-03	482,867,730	-7,870,000	4.1879	11,530,059,948	2020-07-31
1255	2020-07-31	490,737,730	-2,040,000	4.2562	11,530,059,948	2020-07-31
1256	2020-07-30	492,777,730	-1,680,000	4.2739	11,530,059,948	2020-06-30
1257	2020-07-29	494,457,730	650,000	4.2884	11,530,059,948	2020-06-30
1258	2020-07-28	493,807,730	-460,000	4.2828	11,530,059,948	2020-06-30
1259	2020-07-27	494,267,730	110,000	4.2868	11,530,059,948	2020-06-30
1260	2020-07-24	494,157,730	400,000	4.2858	11,530,059,948	2020-06-30
1261	2020-07-23	493,757,730	-50,000	4.2824	11,530,059,948	2020-06-30
1262	2020-07-22	493,807,730	-180,000	4.2828	11,530,059,948	2020-06-30
1263	2020-07-21	493,987,730	-30,000	4.2843	11,530,059,948	2020-06-30
1264	2020-07-20	494,017,730	-90,000	4.2846	11,530,059,948	2020-06-30
1265	2020-07-17	494,107,730	-40,000	4.2854	11,530,059,948	2020-06-30
1266	2020-07-16	494,147,730	-280,000	4.2857	11,530,059,948	2020-06-30
1267	2020-07-15	494,427,730	280,000	4.2882	11,530,059,948	2020-06-30
1268	2020-07-14	494,147,730	-490,000	4.2857	11,530,059,948	2020-06-30
1269	2020-07-13	494,637,730	-1,580,000	4.2900	11,530,059,948	2020-06-30
1270	2020-07-10	496,217,730	-1,320,000	4.3037	11,530,059,948	2020-06-30
1271	2020-07-09	497,537,730	100,000	4.3151	11,530,059,948	2020-06-30
1272	2020-07-08	497,437,730	-5,000	4.3143	11,530,059,948	2020-06-30
1273	2020-07-07	497,442,730	190,000	4.3143	11,530,059,948	2020-06-30
1274	2020-07-06	497,252,730	300,000	4.3127	11,530,059,948	2020-06-30
1275	2020-07-03	496,952,730	-620,000	4.3101	11,530,059,948	2020-06-30
1276	2020-07-02	497,572,730	-80,000	4.3154	11,530,059,948	2020-06-30
1277	2020-06-30	497,652,730	-1,070,000	4.3161	11,530,059,948	2020-06-30
1278	2020-06-29	498,722,730	-40,000	4.3254	11,530,059,948	2020-05-31
1279	2020-06-26	498,762,730	0	4.3258	11,530,059,948	2020-05-31
1280	2020-06-24	498,762,730	10,000	4.3258	11,530,059,948	2020-05-31
1281	2020-06-23	498,752,730	90,000	4.3257	11,530,059,948	2020-05-31
1282	2020-06-22	498,662,730	0	4.3249	11,530,059,948	2020-05-31
1283	2020-06-19	498,662,730	-280,000	4.3249	11,530,059,948	2020-05-31
1284	2020-06-18	498,942,730	-130,000	4.3273	11,530,059,948	2020-05-31
1285	2020-06-17	499,072,730	190,000	4.3284	11,530,059,948	2020-05-31
1286	2020-06-16	498,882,730	-20,000	4.3268	11,530,059,948	2020-05-31
1287	2020-06-15	498,902,730	15,345,900	4.3270	11,530,059,948	2020-05-31
1288	2020-06-12	483,556,830	-160,000	4.1939	11,530,059,948	2020-05-31
1289	2020-06-11	483,716,830	500,000	4.1953	11,530,059,948	2020-05-31
1290	2020-06-10	483,216,830	-16,151,800	4.1909	11,530,059,948	2020-05-31
1291	2020-06-09	499,368,630	420,000	4.3310	11,530,059,948	2020-05-31
1292	2020-06-08	498,948,630	150,000	4.3274	11,530,059,948	2020-05-31
1293	2020-06-05	498,798,630	-2,360,000	4.3261	11,530,059,948	2020-05-31
1294	2020-06-04	501,158,630	13,401,800	4.3465	11,530,059,948	2020-05-31
1295	2020-06-03	487,756,830	-1,590,000	4.2303	11,530,059,948	2020-05-31
1296	2020-06-02	489,346,830	-1,140,000	4.2441	11,530,059,948	2020-05-31
1297	2020-06-01	490,486,830	-10,294,940	4.2540	11,530,059,948	2020-05-31
1298	2020-05-29	500,781,770	30,000	4.3433	11,530,059,948	2020-05-27
1299	2020-05-28	500,751,770	410,000	4.3430	11,530,059,948	2020-05-27
1300	2020-05-27	500,341,770	-1,400,000	4.3395	11,530,059,948	2020-05-27
1301	2020-05-26	501,741,770	-1,570,000	4.8738	10,294,699,948	2020-04-30
1302	2020-05-25	503,311,770	-50,000	4.8890	10,294,699,948	2020-04-30
1303	2020-05-22	503,361,770	-550,000	4.8895	10,294,699,948	2020-04-30
1304	2020-05-21	503,911,770	1,620,000	4.8949	10,294,699,948	2020-04-30
1305	2020-05-20	502,291,770	-860,000	4.8791	10,294,699,948	2020-04-30
1306	2020-05-19	503,151,770	2,162,940	4.8875	10,294,699,948	2020-04-30
1307	2020-05-18	500,988,830	630,000	4.8665	10,294,699,948	2020-04-30
1308	2020-05-15	500,358,830	280,000	4.8604	10,294,699,948	2020-04-30
1309	2020-05-14	500,078,830	-3,020,000	4.8576	10,294,699,948	2020-04-30
1310	2020-05-13	503,098,830	-3,060,000	4.8870	10,294,699,948	2020-04-30
1311	2020-05-12	506,158,830	-6,190,000	4.9167	10,294,699,948	2020-04-30
1312	2020-05-11	512,348,830	-5,710,000	4.9768	10,294,699,948	2020-04-30
1313	2020-05-08	518,058,830	-5,140,000	5.0323	10,294,699,948	2020-04-30
1314	2020-05-07	523,198,830	629,000	5.0822	10,294,699,948	2020-04-30
1315	2020-05-06	522,569,830	-6,540,000	5.0761	10,294,699,948	2020-04-30
1316	2020-05-05	529,109,830	-10,910,000	5.1396	10,294,699,948	2020-04-30
1317	2020-05-04	540,019,830	7,130,000	5.2456	10,294,699,948	2020-04-30
1318	2020-04-29	532,889,830	-6,270,000	5.1764	10,294,699,948	2020-03-31
1319	2020-04-28	539,159,830	-6,060,000	5.2373	10,294,699,948	2020-03-31
1320	2020-04-27	545,219,830	-7,680,000	5.2961	10,294,699,948	2020-03-31
1321	2020-04-24	552,899,830	10,978,786	5.3707	10,294,699,948	2020-03-31
1322	2020-04-23	541,921,044	27,110,000	5.2641	10,294,699,948	2020-03-31
1323	2020-04-22	514,811,044	-6,390,000	5.0007	10,294,699,948	2020-03-31
1324	2020-04-21	521,201,044	10,460,000	5.0628	10,294,699,948	2020-03-31
1325	2020-04-20	510,741,044	4,290,000	4.9612	10,294,699,948	2020-03-31
1326	2020-04-17	506,451,044	-90,000	4.9195	10,294,699,948	2020-03-31
1327	2020-04-16	506,541,044	1,530,000	4.9204	10,294,699,948	2020-03-31
1328	2020-04-15	505,011,044	220,000	4.9055	10,294,699,948	2020-03-31
1329	2020-04-14	504,791,044	40,000	4.9034	10,294,699,948	2020-03-31
1330	2020-04-09	504,751,044	910,000	4.9030	10,294,699,948	2020-03-31
1331	2020-04-08	503,841,044	930,000	4.8942	10,294,699,948	2020-03-31
1332	2020-04-07	502,911,044	-50,000	4.8851	10,294,699,948	2020-03-31
1333	2020-04-06	502,961,044	20,000	4.8856	10,294,699,948	2020-03-31
1334	2020-04-03	502,941,044	280,000	4.8854	10,294,699,948	2020-03-31
1335	2020-04-02	502,661,044	480,000	4.8827	10,294,699,948	2020-03-31
1336	2020-04-01	502,181,044	90,000	4.8781	10,294,699,948	2020-03-31
1337	2020-03-31	502,091,044	620,000	4.8772	10,294,699,948	2020-03-31
1338	2020-03-30	501,471,044	233,000	4.8712	10,294,699,948	2020-02-29
1339	2020-03-27	501,238,044	-1,200,000	4.8689	10,294,699,948	2020-02-29
1340	2020-03-26	502,438,044	-1,400,000	4.8806	10,294,699,948	2020-02-29
1341	2020-03-25	503,838,044	100,000	4.8941	10,294,699,948	2020-02-29
1342	2020-03-24	503,738,044	-10,629,093	4.8932	10,294,699,948	2020-02-29
1343	2020-03-23	514,367,137	-440,000	4.9964	10,294,699,948	2020-02-29
1344	2020-03-20	514,807,137	-150,000	5.0007	10,294,699,948	2020-02-29
1345	2020-03-19	514,957,137	-3,390,000	5.0022	10,294,699,948	2020-02-29
1346	2020-03-18	518,347,137	-174,000	5.0351	10,294,699,948	2020-02-29
1347	2020-03-17	518,521,137	-890,000	5.0368	10,294,699,948	2020-02-29
1348	2020-03-16	519,411,137	430,000	5.0454	10,294,699,948	2020-02-29
1349	2020-03-13	518,981,137	-340,000	5.0412	10,294,699,948	2020-02-29
1350	2020-03-12	519,321,137	-1,115,000	5.0445	10,294,699,948	2020-02-29
1351	2020-03-11	520,436,137	-1,010,000	5.0554	10,294,699,948	2020-02-29
1352	2020-03-10	521,446,137	-1,168,000	5.0652	10,294,699,948	2020-02-29
1353	2020-03-09	522,614,137	-210,000	5.0765	10,294,699,948	2020-02-29
1354	2020-03-06	522,824,137	19,000	5.0786	10,294,699,948	2020-02-29
1355	2020-03-05	522,805,137	-310,000	5.0784	10,294,699,948	2020-02-29
1356	2020-03-04	523,115,137	-930,530	5.0814	10,294,699,948	2020-02-29
1357	2020-03-03	524,045,667	-80,000	5.0904	10,294,699,948	2020-02-29
1358	2020-03-02	524,125,667	180,000	5.0912	10,294,699,948	2020-02-29
1359	2020-02-28	523,945,667	-10,000	5.0895	10,294,699,948	2020-01-31
1360	2020-02-27	523,955,667	-60,000	5.0896	10,294,699,948	2020-01-31
1361	2020-02-26	524,015,667	210,000	5.0901	10,294,699,948	2020-01-31
1362	2020-02-25	523,805,667	0	5.0881	10,294,699,948	2020-01-31
1363	2020-02-24	523,805,667	60,000	5.0881	10,294,699,948	2020-01-31
1364	2020-02-21	523,745,667	90,000	5.0875	10,294,699,948	2020-01-31
1365	2020-02-20	523,655,667	-1,370,000	5.0867	10,294,699,948	2020-01-31
1366	2020-02-19	525,025,667	-70,000	5.1000	10,294,699,948	2020-01-31
1367	2020-02-18	525,095,667	-210,000	5.1006	10,294,699,948	2020-01-31
1368	2020-02-17	525,305,667	-550,000	5.1027	10,294,699,948	2020-01-31
1369	2020-02-14	525,855,667	-20,000	5.1080	10,294,699,948	2020-01-31
1370	2020-02-13	525,875,667	80,000	5.1082	10,294,699,948	2020-01-31
1371	2020-02-12	525,795,667	-20,000	5.1074	10,294,699,948	2020-01-31
1372	2020-02-11	525,815,667	10,000	5.1076	10,294,699,948	2020-01-31
1373	2020-02-10	525,805,667	-420,000	5.1075	10,294,699,948	2020-01-31
1374	2020-02-07	526,225,667	110,000	5.1116	10,294,699,948	2020-01-31
1375	2020-02-06	526,115,667	290,000	5.1105	10,294,699,948	2020-01-31
1376	2020-02-05	525,825,667	-20,000	5.1077	10,294,699,948	2020-01-31
1377	2020-02-04	525,845,667	-1,190,000	5.1079	10,294,699,948	2020-01-31
1378	2020-02-03	527,035,667	30,000	5.1195	10,294,699,948	2020-01-31
1379	2020-01-31	527,005,667	-766,000	5.1192	10,294,699,948	2020-01-31
1380	2020-01-30	527,771,667	-410,000	5.1266	10,294,699,948	2019-12-31
1381	2020-01-29	528,181,667	-588,034	5.1306	10,294,699,948	2019-12-31
1382	2020-01-24	528,769,701	0	5.1363	10,294,699,948	2019-12-31
1383	2020-01-23	528,769,701	40,000	5.1363	10,294,699,948	2019-12-31
1384	2020-01-22	528,729,701	-90,000	5.1359	10,294,699,948	2019-12-31
1385	2020-01-21	528,819,701	-1,070,000	5.1368	10,294,699,948	2019-12-31
1386	2020-01-20	529,889,701	-270,000	5.1472	10,294,699,948	2019-12-31
1387	2020-01-17	530,159,701	400,000	5.1498	10,294,699,948	2019-12-31
1388	2020-01-16	529,759,701	-170,000	5.1459	10,294,699,948	2019-12-31
1389	2020-01-15	529,929,701	-71,225	5.1476	10,294,699,948	2019-12-31
1390	2020-01-14	530,000,926	-480,000	5.1483	10,294,699,948	2019-12-31
1391	2020-01-13	530,480,926	10,000	5.1530	10,294,699,948	2019-12-31
1392	2020-01-10	530,470,926	-10,000	5.1529	10,294,699,948	2019-12-31
1393	2020-01-09	530,480,926	80,000	5.1530	10,294,699,948	2019-12-31
1394	2020-01-08	530,400,926	-130,000	5.1522	10,294,699,948	2019-12-31
1395	2020-01-07	530,530,926	-50,000	5.1534	10,294,699,948	2019-12-31
1396	2020-01-06	530,580,926	90,000	5.1539	10,294,699,948	2019-12-31
1397	2020-01-03	530,490,926	90,150	5.1530	10,294,699,948	2019-12-31
1398	2020-01-02	530,400,776	20,000	5.1522	10,294,699,948	2019-12-31
1399	2019-12-31	530,380,776	0	5.1520	10,294,699,948	2019-12-31
1400	2019-12-30	530,380,776	-1,050,000	5.1520	10,294,699,948	2019-11-30
1401	2019-12-27	531,430,776	-234,000	5.1622	10,294,699,948	2019-11-30
1402	2019-12-24	531,664,776	0	5.1645	10,294,699,948	2019-11-30
1403	2019-12-23	531,664,776	-40,000	5.1645	10,294,699,948	2019-11-30
1404	2019-12-20	531,704,776	-980,000	5.1648	10,294,699,948	2019-11-30
1405	2019-12-19	532,684,776	-2,700,000	5.1744	10,294,699,948	2019-11-30
1406	2019-12-18	535,384,776	-250,000	5.2006	10,294,699,948	2019-11-30
1407	2019-12-17	535,634,776	-2,510,000	5.2030	10,294,699,948	2019-11-30
1408	2019-12-16	538,144,776	-115,600	5.2274	10,294,699,948	2019-11-30
1409	2019-12-13	538,260,376	20,000	5.2285	10,294,699,948	2019-11-30
1410	2019-12-12	538,240,376	30,000	5.2283	10,294,699,948	2019-11-30
1411	2019-12-11	538,210,376	0	5.2280	10,294,699,948	2019-11-30
1412	2019-12-10	538,210,376	120,000	5.2280	10,294,699,948	2019-11-30
1413	2019-12-09	538,090,376	0	5.2269	10,294,699,948	2019-11-30
1414	2019-12-06	538,090,376	180,000	5.2269	10,294,699,948	2019-11-30
1415	2019-12-05	537,910,376	300,000	5.2251	10,294,699,948	2019-11-30
1416	2019-12-04	537,610,376	-80,000	5.2222	10,294,699,948	2019-11-30
1417	2019-12-03	537,690,376	-20,000	5.2230	10,294,699,948	2019-11-30
1418	2019-12-02	537,710,376	0	5.2232	10,294,699,948	2019-11-30
1419	2019-11-29	537,710,376	-30,000	5.2232	10,294,699,948	2019-10-31
1420	2019-11-28	537,740,376	80,000	5.2235	10,294,699,948	2019-10-31
1421	2019-11-27	537,660,376	-970,000	5.2227	10,294,699,948	2019-10-31
1422	2019-11-26	538,630,376	-1,240,000	5.2321	10,294,699,948	2019-10-31
1423	2019-11-25	539,870,376	0	5.2442	10,294,699,948	2019-10-31
1424	2019-11-22	539,870,376	10,000	5.2442	10,294,699,948	2019-10-31
1425	2019-11-21	539,860,376	-20,000	5.2441	10,294,699,948	2019-10-31
1426	2019-11-20	539,880,376	-40,000	5.2443	10,294,699,948	2019-10-31
1427	2019-11-19	539,920,376	-260,000	5.2446	10,294,699,948	2019-10-31
1428	2019-11-18	540,180,376	-680,000	5.2472	10,294,699,948	2019-10-31
1429	2019-11-15	540,860,376	-300,000	5.2538	10,294,699,948	2019-10-31
1430	2019-11-14	541,160,376	-1,410,000	5.2567	10,294,699,948	2019-10-31
1431	2019-11-13	542,570,376	-310,000	5.2704	10,294,699,948	2019-10-31
1432	2019-11-12	542,880,376	-300,000	5.2734	10,294,699,948	2019-10-31
1433	2019-11-11	543,180,376	30,000	5.2763	10,294,699,948	2019-10-31
1434	2019-11-08	543,150,376	-330,000	5.2760	10,294,699,948	2019-10-31
1435	2019-11-07	543,480,376	-330,000	5.2792	10,294,699,948	2019-10-31
1436	2019-11-06	543,810,376	-80,000	5.2824	10,294,699,948	2019-10-31
1437	2019-11-05	543,890,376	-90,000	5.2832	10,294,699,948	2019-10-31
1438	2019-11-04	543,980,376	-10,000	5.2841	10,294,699,948	2019-10-31
1439	2019-11-01	543,990,376	-100,000	5.2842	10,294,699,948	2019-10-31
1440	2019-10-31	544,090,376	-190,000	5.2852	10,294,699,948	2019-10-31
1441	2019-10-30	544,280,376	-60,000	5.2870	10,294,699,948	2019-09-30
1442	2019-10-29	544,340,376	-750,000	5.2876	10,294,699,948	2019-09-30
1443	2019-10-28	545,090,376	-60,000	5.2949	10,294,699,948	2019-09-30
1444	2019-10-25	545,150,376	80,000	5.2954	10,294,699,948	2019-09-30
1445	2019-10-24	545,070,376	-210,000	5.2947	10,294,699,948	2019-09-30
1446	2019-10-23	545,280,376	10,000	5.2967	10,294,699,948	2019-09-30
1447	2019-10-22	545,270,376	-1,240,000	5.2966	10,294,699,948	2019-09-30
1448	2019-10-21	546,510,376	-282,000	5.3087	10,294,699,948	2019-09-30
1449	2019-10-18	546,792,376	-1,280,000	5.3114	10,294,699,948	2019-09-30
1450	2019-10-17	548,072,376	-240,000	5.3238	10,294,699,948	2019-09-30
1451	2019-10-16	548,312,376	-300,000	5.3262	10,294,699,948	2019-09-30
1452	2019-10-15	548,612,376	-20,000	5.3291	10,294,699,948	2019-09-30
1453	2019-10-14	548,632,376	0	5.3293	10,294,699,948	2019-09-30
1454	2019-10-11	548,632,376	-110,000	5.3293	10,294,699,948	2019-09-30
1455	2019-10-10	548,742,376	0	5.3303	10,294,699,948	2019-09-30
1456	2019-10-09	548,742,376	-250,000	5.3303	10,294,699,948	2019-09-30
1457	2019-10-08	548,992,376	-20,000	5.3328	10,294,699,948	2019-09-30
1458	2019-10-04	549,012,376	-530,000	5.3330	10,294,699,948	2019-09-30
1459	2019-10-03	549,542,376	-190,000	5.3381	10,294,699,948	2019-09-30
1460	2019-10-02	549,732,376	-810,000	5.3400	10,294,699,948	2019-09-30
1461	2019-09-30	550,542,376	-410,000	5.3478	10,294,699,948	2019-09-30
1462	2019-09-27	550,952,376	-1,674,075	5.3518	10,294,699,948	2019-08-31
1463	2019-09-26	552,626,451	-60,000	5.3681	10,294,699,948	2019-08-31
1464	2019-09-25	552,686,451	-360,000	5.3687	10,294,699,948	2019-08-31
1465	2019-09-24	553,046,451	-180,000	5.3721	10,294,699,948	2019-08-31
1466	2019-09-23	553,226,451	-740,000	5.3739	10,294,699,948	2019-08-31
1467	2019-09-20	553,966,451	-90,000	5.3811	10,294,699,948	2019-08-31
1468	2019-09-19	554,056,451	-560,000	5.3820	10,294,699,948	2019-08-31
1469	2019-09-18	554,616,451	-90,000	5.3874	10,294,699,948	2019-08-31
1470	2019-09-17	554,706,451	-384,000	5.3883	10,294,699,948	2019-08-31
1471	2019-09-16	555,090,451	180,000	5.3920	10,294,699,948	2019-08-31
1472	2019-09-13	554,910,451	-500,000	5.3903	10,294,699,948	2019-08-31
1473	2019-09-12	555,410,451	-400,000	5.3951	10,294,699,948	2019-08-31
1474	2019-09-11	555,810,451	-990,000	5.3990	10,294,699,948	2019-08-31
1475	2019-09-10	556,800,451	-860,000	5.4086	10,294,699,948	2019-08-31
1476	2019-09-09	557,660,451	-890,000	5.4170	10,294,699,948	2019-08-31
1477	2019-09-06	558,550,451	-480,000	5.4256	10,294,699,948	2019-08-31
1478	2019-09-05	559,030,451	20,000	5.4303	10,294,699,948	2019-08-31
1479	2019-09-04	559,010,451	-930,000	5.4301	10,294,699,948	2019-08-31
1480	2019-09-03	559,940,451	-240,000	5.4391	10,294,699,948	2019-08-31
1481	2019-09-02	560,180,451	-50,000	5.4414	10,294,699,948	2019-08-31
1482	2019-08-30	560,230,451	-100,000	5.4419	10,294,699,948	2019-08-15
1483	2019-08-29	560,330,451	-200,000	5.4429	10,294,699,948	2019-08-15
1484	2019-08-28	560,530,451	0	5.4448	10,294,699,948	2019-08-15
1485	2019-08-27	560,530,451	150,000	5.4448	10,294,699,948	2019-08-15
1486	2019-08-26	560,380,451	0	5.4434	10,294,699,948	2019-08-15
1487	2019-08-23	560,380,451	40,000	5.4434	10,294,699,948	2019-08-15
1488	2019-08-22	560,340,451	-300,000	5.4430	10,294,699,948	2019-08-15
1489	2019-08-21	560,640,451	0	5.4459	10,294,699,948	2019-08-15
1490	2019-08-20	560,640,451	50,000	5.4459	10,294,699,948	2019-08-15
1491	2019-08-19	560,590,451	-50,000	5.4454	10,294,699,948	2019-08-15
1492	2019-08-16	560,640,451	-110,000	5.4459	10,294,699,948	2019-08-15
1493	2019-08-15	560,750,451	0	5.4470	10,294,699,948	2019-08-15
1494	2019-08-14	560,750,451	-280,000	9.0783	6,176,819,969	2019-07-31
1495	2019-08-13	561,030,451	-40,000	9.0828	6,176,819,969	2019-07-31
1496	2019-08-12	561,070,451	-20,000	9.0835	6,176,819,969	2019-07-31
1497	2019-08-09	561,090,451	-20,000	9.0838	6,176,819,969	2019-07-31
1498	2019-08-08	561,110,451	-280,000	9.0841	6,176,819,969	2019-07-31
1499	2019-08-07	561,390,451	50,000	9.0887	6,176,819,969	2019-07-31
1500	2019-08-06	561,340,451	530,000	9.0879	6,176,819,969	2019-07-31
1501	2019-08-05	560,810,451	200,000	9.0793	6,176,819,969	2019-07-31
1502	2019-08-02	560,610,451	0	9.0760	6,176,819,969	2019-07-31
1503	2019-08-01	560,610,451	20,000	9.0760	6,176,819,969	2019-07-31
1504	2019-07-31	560,590,451	-200,000	9.0757	6,176,819,969	2019-07-31
1505	2019-07-30	560,790,451	0	9.0790	6,176,819,969	2019-06-30
1506	2019-07-29	560,790,451	-190,000	9.0790	6,176,819,969	2019-06-30
1507	2019-07-26	560,980,451	230,000	9.0820	6,176,819,969	2019-06-30
1508	2019-07-25	560,750,451	-890,000	9.0783	6,176,819,969	2019-06-30
1509	2019-07-24	561,640,451	-300,850	9.0927	6,176,819,969	2019-06-30
1510	2019-07-23	561,941,301	300,000	9.0976	6,176,819,969	2019-06-30
1511	2019-07-22	561,641,301	-610,000	9.0927	6,176,819,969	2019-06-30
1512	2019-07-19	562,251,301	0	9.1026	6,176,819,969	2019-06-30
1513	2019-07-18	562,251,301	130,000	9.1026	6,176,819,969	2019-06-30
1514	2019-07-17	562,121,301	-300,000	9.1005	6,176,819,969	2019-06-30
1515	2019-07-16	562,421,301	360,000	9.1054	6,176,819,969	2019-06-30
1516	2019-07-15	562,061,301	510,000	9.0995	6,176,819,969	2019-06-30
1517	2019-07-12	561,551,301	-1,020,000	9.0913	6,176,819,969	2019-06-30
1518	2019-07-11	562,571,301	-160,000	9.1078	6,176,819,969	2019-06-30
1519	2019-07-10	562,731,301	0	9.1104	6,176,819,969	2019-06-30
1520	2019-07-09	562,731,301	0	9.1104	6,176,819,969	2019-06-30
1521	2019-07-08	562,731,301	-200,000	9.1104	6,176,819,969	2019-06-30
1522	2019-07-05	562,931,301	0	9.1136	6,176,819,969	2019-06-30
1523	2019-07-04	562,931,301	-320,000	9.1136	6,176,819,969	2019-06-30
1524	2019-07-03	563,251,301	0	9.1188	6,176,819,969	2019-06-30
1525	2019-07-02	563,251,301	0	9.1188	6,176,819,969	2019-06-30
1526	2019-06-28	563,251,301	0	9.1188	6,176,819,969	2019-05-31
1527	2019-06-27	563,251,301	0	9.1188	6,176,819,969	2019-05-31
1528	2019-06-26	563,251,301	200,000	9.1188	6,176,819,969	2019-05-31
1529	2019-06-25	563,051,301	0	9.1156	6,176,819,969	2019-05-31
1530	2019-06-24	563,051,301	20,000	9.1156	6,176,819,969	2019-05-31
1531	2019-06-21	563,031,301	-1,254,000	9.1152	6,176,819,969	2019-05-31
1532	2019-06-20	564,285,301	-10,000	9.1355	6,176,819,969	2019-05-31
1533	2019-06-19	564,295,301	-300,000	9.1357	6,176,819,969	2019-05-31
1534	2019-06-18	564,595,301	40,000	9.1405	6,176,819,969	2019-05-31
1535	2019-06-17	564,555,301	-380,000	9.1399	6,176,819,969	2019-05-31
1536	2019-06-14	564,935,301	-1,010,000	9.1461	6,176,819,969	2019-05-31
1537	2019-06-13	565,945,301	-10,000	9.1624	6,176,819,969	2019-05-31
1538	2019-06-12	565,955,301	-1,540,000	9.1626	6,176,819,969	2019-05-31
1539	2019-06-11	567,495,301	-340,000	9.1875	6,176,819,969	2019-05-31
1540	2019-06-10	567,835,301	-500,000	9.1930	6,176,819,969	2019-05-31
1541	2019-06-06	568,335,301	-530,000	9.2011	6,176,819,969	2019-05-31
1542	2019-06-05	568,865,301	120,000	9.2097	6,176,819,969	2019-05-31
1543	2019-06-04	568,745,301	-450,000	9.2077	6,176,819,969	2019-05-31
1544	2019-06-03	569,195,301	40,000	9.2150	6,176,819,969	2019-05-31
1545	2019-05-31	569,155,301	-430,000	9.2144	6,176,819,969	2019-05-31
1546	2019-05-30	569,585,301	-570,253	9.2213	6,176,819,969	2019-04-30
1547	2019-05-29	570,155,554	-1,390,000	9.2306	6,176,819,969	2019-04-30
1548	2019-05-28	571,545,554	0	9.2531	6,176,819,969	2019-04-30
1549	2019-05-27	571,545,554	-300,000	9.2531	6,176,819,969	2019-04-30
1550	2019-05-24	571,845,554	-50,000	9.2579	6,176,819,969	2019-04-30
1551	2019-05-23	571,895,554	-80,000	9.2587	6,176,819,969	2019-04-30
1552	2019-05-22	571,975,554	-26,000	9.2600	6,176,819,969	2019-04-30
1553	2019-05-21	572,001,554	-60,000	9.2605	6,176,819,969	2019-04-30
1554	2019-05-20	572,061,554	-50,000	9.2614	6,176,819,969	2019-04-30
1555	2019-05-17	572,111,554	-117,513	9.2622	6,176,819,969	2019-04-30
1556	2019-05-16	572,229,067	-10,000	9.2641	6,176,819,969	2019-04-30
1557	2019-05-15	572,239,067	-60,000	9.2643	6,176,819,969	2019-04-30
1558	2019-05-14	572,299,067	-40,000	9.2653	6,176,819,969	2019-04-30
1559	2019-05-10	572,339,067	0	9.2659	6,176,819,969	2019-04-30
1560	2019-05-09	572,339,067	-270,000	9.2659	6,176,819,969	2019-04-30
1561	2019-05-08	572,609,067	-350,000	9.2703	6,176,819,969	2019-04-30
1562	2019-05-07	572,959,067	-1,140,000	9.2760	6,176,819,969	2019-04-30
1563	2019-05-06	574,099,067	-70,000	9.2944	6,176,819,969	2019-04-30
1564	2019-05-03	574,169,067	330,000	9.2955	6,176,819,969	2019-04-30
1565	2019-05-02	573,839,067	-550,000	9.2902	6,176,819,969	2019-04-30
1566	2019-04-30	574,389,067	40,000	9.2991	6,176,819,969	2019-04-30
1567	2019-04-29	574,349,067	80,000	9.2985	6,176,819,969	2019-03-31
1568	2019-04-26	574,269,067	-260,000	9.2972	6,176,819,969	2019-03-31
1569	2019-04-25	574,529,067	20,000	9.3014	6,176,819,969	2019-03-31
1570	2019-04-24	574,509,067	-90,000	9.3010	6,176,819,969	2019-03-31
1571	2019-04-23	574,599,067	-50,000	9.3025	6,176,819,969	2019-03-31
1572	2019-04-18	574,649,067	-560,000	9.3033	6,176,819,969	2019-03-31
1573	2019-04-17	575,209,067	120,000	9.3124	6,176,819,969	2019-03-31
1574	2019-04-16	575,089,067	-614,000	9.3104	6,176,819,969	2019-03-31
1575	2019-04-15	575,703,067	-30,000	9.3204	6,176,819,969	2019-03-31
1576	2019-04-12	575,733,067	-150,000	9.3209	6,176,819,969	2019-03-31
1577	2019-04-11	575,883,067	-320,000	9.3233	6,176,819,969	2019-03-31
1578	2019-04-10	576,203,067	520,000	9.3285	6,176,819,969	2019-03-31
1579	2019-04-09	575,683,067	0	9.3201	6,176,819,969	2019-03-31
1580	2019-04-08	575,683,067	-210,000	9.3201	6,176,819,969	2019-03-31
1581	2019-04-04	575,893,067	30,000	9.3235	6,176,819,969	2019-03-31
1582	2019-04-03	575,863,067	-470,000	9.3230	6,176,819,969	2019-03-31
1583	2019-04-02	576,333,067	-140,000	9.3306	6,176,819,969	2019-03-31
1584	2019-04-01	576,473,067	-120,000	9.3328	6,176,819,969	2019-03-31
1585	2019-03-29	576,593,067	-20,000	9.3348	6,176,819,969	2019-02-28
1586	2019-03-28	576,613,067	-70,000	9.3351	6,176,819,969	2019-02-28
1587	2019-03-27	576,683,067	0	9.3362	6,176,819,969	2019-02-28
1588	2019-03-26	576,683,067	-490,000	9.3362	6,176,819,969	2019-02-28
1589	2019-03-25	577,173,067	0	9.3442	6,176,819,969	2019-02-28
1590	2019-03-22	577,173,067	0	9.3442	6,176,819,969	2019-02-28
1591	2019-03-21	577,173,067	614,000	9.3442	6,176,819,969	2019-02-28
1592	2019-03-20	576,559,067	60,000	9.3342	6,176,819,969	2019-02-28
1593	2019-03-19	576,499,067	160,000	9.3333	6,176,819,969	2019-02-28
1594	2019-03-18	576,339,067	-260,000	9.3307	6,176,819,969	2019-02-28
1595	2019-03-15	576,599,067	0	9.3349	6,176,819,969	2019-02-28
1596	2019-03-14	576,599,067	-60,000	9.3349	6,176,819,969	2019-02-28
1597	2019-03-13	576,659,067	200,000	9.3359	6,176,819,969	2019-02-28
1598	2019-03-12	576,459,067	0	9.3326	6,176,819,969	2019-02-28
1599	2019-03-11	576,459,067	-230,000	9.3326	6,176,819,969	2019-02-28
1600	2019-03-08	576,689,067	0	9.3363	6,176,819,969	2019-02-28
1601	2019-03-07	576,689,067	670,000	9.3363	6,176,819,969	2019-02-28
1602	2019-03-06	576,019,067	-220,000	9.3255	6,176,819,969	2019-02-28
1603	2019-03-05	576,239,067	750,000	9.3291	6,176,819,969	2019-02-28
1604	2019-03-04	575,489,067	310,000	9.3169	6,176,819,969	2019-02-28
1605	2019-03-01	575,179,067	100,000	9.3119	6,176,819,969	2019-02-28
1606	2019-02-28	575,079,067	40,000	9.3103	6,176,819,969	2019-02-28
1607	2019-02-27	575,039,067	100,000	9.3096	6,176,819,969	2019-01-31
1608	2019-02-26	574,939,067	70,000	9.3080	6,176,819,969	2019-01-31
1609	2019-02-25	574,869,067	-80,000	9.3069	6,176,819,969	2019-01-31
1610	2019-02-22	574,949,067	-1,097,225	9.3082	6,176,819,969	2019-01-31
1611	2019-02-21	576,046,292	-1,680,000	9.3259	6,176,819,969	2019-01-31
1612	2019-02-20	577,726,292	-720,000	9.3531	6,176,819,969	2019-01-31
1613	2019-02-19	578,446,292	-380,000	9.3648	6,176,819,969	2019-01-31
1614	2019-02-18	578,826,292	-201,407	9.3709	6,176,819,969	2019-01-31
1615	2019-02-15	579,027,699	-160,000	9.3742	6,176,819,969	2019-01-31
1616	2019-02-14	579,187,699	-50,000	9.3768	6,176,819,969	2019-01-31
1617	2019-02-13	579,237,699	-1,630,084	9.3776	6,176,819,969	2019-01-31
1618	2019-02-12	580,867,783	-690,000	9.4040	6,176,819,969	2019-01-31
1619	2019-02-11	581,557,783	-240,000	9.4152	6,176,819,969	2019-01-31
1620	2019-02-08	581,797,783	50,000	9.4191	6,176,819,969	2019-01-31
1621	2019-02-04	581,747,783	0	9.4182	6,176,819,969	2019-01-31
1622	2019-02-01	581,747,783	0	9.4182	6,176,819,969	2019-01-31
1623	2019-01-31	581,747,783	-170,000	9.4182	6,176,819,969	2019-01-31
1624	2019-01-30	581,917,783	-1,220,000	9.4210	6,176,819,969	2018-12-31
1625	2019-01-29	583,137,783	-360,000	9.4407	6,176,819,969	2018-12-31
1626	2019-01-28	583,497,783	10,000	9.4466	6,176,819,969	2018-12-31
1627	2019-01-25	583,487,783	-70,000	9.4464	6,176,819,969	2018-12-31
1628	2019-01-24	583,557,783	-10,000	9.4475	6,176,819,969	2018-12-31
1629	2019-01-23	583,567,783	80,000	9.4477	6,176,819,969	2018-12-31
1630	2019-01-22	583,487,783	-40,000	9.4464	6,176,819,969	2018-12-31
1631	2019-01-21	583,527,783	-20,000	9.4471	6,176,819,969	2018-12-31
1632	2019-01-18	583,547,783	-7,256	9.4474	6,176,819,969	2018-12-31
1633	2019-01-17	583,555,039	0	9.4475	6,176,819,969	2018-12-31
1634	2019-01-16	583,555,039	-210,000	9.4475	6,176,819,969	2018-12-31
1635	2019-01-15	583,765,039	0	9.4509	6,176,819,969	2018-12-31
1636	2019-01-14	583,765,039	-370,000	9.4509	6,176,819,969	2018-12-31
1637	2019-01-11	584,135,039	-100,000	9.4569	6,176,819,969	2018-12-31
1638	2019-01-10	584,235,039	-140,000	9.4585	6,176,819,969	2018-12-31
1639	2019-01-09	584,375,039	560,000	9.4608	6,176,819,969	2018-12-31
1640	2019-01-08	583,815,039	370,000	9.4517	6,176,819,969	2018-12-31
1641	2019-01-07	583,445,039	0	9.4457	6,176,819,969	2018-12-31
1642	2019-01-04	583,445,039	0	9.4457	6,176,819,969	2018-12-31
1643	2019-01-03	583,445,039	80,000	9.4457	6,176,819,969	2018-12-31
1644	2019-01-02	583,365,039	290,000	9.4444	6,176,819,969	2018-12-31
1645	2018-12-31	583,075,039	0	9.4397	6,176,819,969	2018-12-31
1646	2018-12-28	583,075,039	220,000	9.4397	6,176,819,969	2018-11-30
1647	2018-12-27	582,855,039	190,000	9.4362	6,176,819,969	2018-11-30
1648	2018-12-24	582,665,039	0	9.4331	6,176,819,969	2018-11-30
1649	2018-12-21	582,665,039	200,000	9.4331	6,176,819,969	2018-11-30
1650	2018-12-20	582,465,039	0	9.4299	6,176,819,969	2018-11-30
1651	2018-12-19	582,465,039	-40,000	9.4299	6,176,819,969	2018-11-30
1652	2018-12-18	582,505,039	-60,000	9.4305	6,176,819,969	2018-11-30
1653	2018-12-17	582,565,039	-440,000	9.4315	6,176,819,969	2018-11-30
1654	2018-12-14	583,005,039	-40,000	9.4386	6,176,819,969	2018-11-30
1655	2018-12-13	583,045,039	0	9.4392	6,176,819,969	2018-11-30
1656	2018-12-12	583,045,039	-350,000	9.4392	6,176,819,969	2018-11-30
1657	2018-12-11	583,395,039	-80,000	9.4449	6,176,819,969	2018-11-30
1658	2018-12-10	583,475,039	40,000	9.4462	6,176,819,969	2018-11-30
1659	2018-12-07	583,435,039	244,000	9.4456	6,176,819,969	2018-11-30
1660	2018-12-06	583,191,039	0	9.4416	6,176,819,969	2018-11-30
1661	2018-12-05	583,191,039	100,000	9.4416	6,176,819,969	2018-11-30
1662	2018-12-04	583,091,039	0	9.4400	6,176,819,969	2018-11-30
1663	2018-12-03	583,091,039	230,000	9.4400	6,176,819,969	2018-11-30
1664	2018-11-30	582,861,039	0	9.4363	6,176,819,969	2018-11-30
1665	2018-11-29	582,861,039	0	9.4363	6,176,819,969	2018-10-31
1666	2018-11-28	582,861,039	0	9.4363	6,176,819,969	2018-10-31
1667	2018-11-27	582,861,039	-20,000	9.4363	6,176,819,969	2018-10-31
1668	2018-11-26	582,881,039	30,000	9.4366	6,176,819,969	2018-10-31
1669	2018-11-23	582,851,039	0	9.4361	6,176,819,969	2018-10-31
1670	2018-11-22	582,851,039	0	9.4361	6,176,819,969	2018-10-31
1671	2018-11-21	582,851,039	0	9.4361	6,176,819,969	2018-10-31
1672	2018-11-20	582,851,039	50,000	9.4361	6,176,819,969	2018-10-31
1673	2018-11-19	582,801,039	-1,060,000	9.4353	6,176,819,969	2018-10-31
1674	2018-11-16	583,861,039	-70,000	9.4525	6,176,819,969	2018-10-31
1675	2018-11-15	583,931,039	-610,000	9.4536	6,176,819,969	2018-10-31
1676	2018-11-14	584,541,039	-10,000	9.4635	6,176,819,969	2018-10-31
1677	2018-11-13	584,551,039	0	9.4636	6,176,819,969	2018-10-31
1678	2018-11-12	584,551,039	0	9.4636	6,176,819,969	2018-10-31
1679	2018-11-09	584,551,039	0	9.4636	6,176,819,969	2018-10-31
1680	2018-11-08	584,551,039	-30,000	9.4636	6,176,819,969	2018-10-31
1681	2018-11-07	584,581,039	70,000	9.4641	6,176,819,969	2018-10-31
1682	2018-11-06	584,511,039	0	9.4630	6,176,819,969	2018-10-31
1683	2018-11-05	584,511,039	-70,000	9.4630	6,176,819,969	2018-10-31
1684	2018-11-02	584,581,039	0	9.4641	6,176,819,969	2018-10-31
1685	2018-11-01	584,581,039	0	9.4641	6,176,819,969	2018-10-31
1686	2018-10-31	584,581,039	10,000	9.4641	6,176,819,969	2018-10-31
1687	2018-10-30	584,571,039	100,000	9.4639	6,176,819,969	2018-09-30
1688	2018-10-29	584,471,039	10,000	9.4623	6,176,819,969	2018-09-30
1689	2018-10-26	584,461,039	0	9.4622	6,176,819,969	2018-09-30
1690	2018-10-25	584,461,039	-2,000	9.4622	6,176,819,969	2018-09-30
1691	2018-10-24	584,463,039	-90,000	9.4622	6,176,819,969	2018-09-30
1692	2018-10-23	584,553,039	60,000	9.4637	6,176,819,969	2018-09-30
1693	2018-10-22	584,493,039	0	9.4627	6,176,819,969	2018-09-30
1694	2018-10-19	584,493,039	0	9.4627	6,176,819,969	2018-09-30
1695	2018-10-18	584,493,039	-770,000	9.4627	6,176,819,969	2018-09-30
1696	2018-10-16	585,263,039	-490,000	9.4752	6,176,819,969	2018-09-30
1697	2018-10-15	585,753,039	-330,000	9.4831	6,176,819,969	2018-09-30
1698	2018-10-12	586,083,039	-300,000	9.4884	6,176,819,969	2018-09-30
1699	2018-10-11	586,383,039	20,000	9.4933	6,176,819,969	2018-09-30
1700	2018-10-10	586,363,039	-100,000	9.4930	6,176,819,969	2018-09-30
1701	2018-10-09	586,463,039	0	9.4946	6,176,819,969	2018-09-30
1702	2018-10-08	586,463,039	0	9.4946	6,176,819,969	2018-09-30
1703	2018-10-05	586,463,039	110,000	9.4946	6,176,819,969	2018-09-30
1704	2018-10-04	586,353,039	-210,000	9.4928	6,176,819,969	2018-09-30
1705	2018-10-03	586,563,039	0	9.4962	6,176,819,969	2018-09-30
1706	2018-10-02	586,563,039	0	9.4962	6,176,819,969	2018-09-30
1707	2018-09-28	586,563,039	-180,000	9.4962	6,176,819,969	2018-08-31
1708	2018-09-27	586,743,039	0	9.4991	6,176,819,969	2018-08-31
1709	2018-09-26	586,743,039	0	9.4991	6,176,819,969	2018-08-31
1710	2018-09-24	586,743,039	-140,000	9.4991	6,176,819,969	2018-08-31
1711	2018-09-21	586,883,039	0	9.5014	6,176,819,969	2018-08-31
1712	2018-09-20	586,883,039	7,225	9.5014	6,176,819,969	2018-08-31
1713	2018-09-19	586,875,814	0	9.5013	6,176,819,969	2018-08-31
1714	2018-09-18	586,875,814	-230,000	9.5013	6,176,819,969	2018-08-31
1715	2018-09-17	587,105,814	0	9.5050	6,176,819,969	2018-08-31
1716	2018-09-14	587,105,814	0	9.5050	6,176,819,969	2018-08-31
1717	2018-09-13	587,105,814	-10,000	9.5050	6,176,819,969	2018-08-31
1718	2018-09-12	587,115,814	0	9.5051	6,176,819,969	2018-08-31
1719	2018-09-11	587,115,814	-70,000	9.5051	6,176,819,969	2018-08-31
1720	2018-09-10	587,185,814	0	9.5063	6,176,819,969	2018-08-31
1721	2018-09-07	587,185,814	-220,000	9.5063	6,176,819,969	2018-08-31
1722	2018-09-06	587,405,814	-690,000	9.5098	6,176,819,969	2018-08-31
1723	2018-09-05	588,095,814	0	9.5210	6,176,819,969	2018-08-31
1724	2018-09-04	588,095,814	338,000	9.5210	6,176,819,969	2018-08-31
1725	2018-09-03	587,757,814	0	9.5155	6,176,819,969	2018-08-31
1726	2018-08-31	587,757,814	-610,000	9.5155	6,176,819,969	2018-08-31
1727	2018-08-30	588,367,814	0	9.5254	6,176,819,969	2018-07-31
1728	2018-08-29	588,367,814	-40,000	9.5254	6,176,819,969	2018-07-31
1729	2018-08-28	588,407,814	-50,000	9.5261	6,176,819,969	2018-07-31
1730	2018-08-27	588,457,814	150,000	9.5269	6,176,819,969	2018-07-31
1731	2018-08-24	588,307,814	230,000	9.5244	6,176,819,969	2018-07-31
1732	2018-08-23	588,077,814	-50,000	9.5207	6,176,819,969	2018-07-31
1733	2018-08-22	588,127,814	-280,000	9.5215	6,176,819,969	2018-07-31
1734	2018-08-21	588,407,814	0	9.5261	6,176,819,969	2018-07-31
1735	2018-08-20	588,407,814	-30,000	9.5261	6,176,819,969	2018-07-31
1736	2018-08-17	588,437,814	380,000	9.5265	6,176,819,969	2018-07-31
1737	2018-08-16	588,057,814	0	9.5204	6,176,819,969	2018-07-31
1738	2018-08-15	588,057,814	-280,000	9.5204	6,176,819,969	2018-07-31
1739	2018-08-14	588,337,814	-100,000	9.5249	6,176,819,969	2018-07-31
1740	2018-08-13	588,437,814	-318,000	9.5265	6,176,819,969	2018-07-31
1741	2018-08-10	588,755,814	-30,000	9.5317	6,176,819,969	2018-07-31
1742	2018-08-09	588,785,814	-10,000	9.5322	6,176,819,969	2018-07-31
1743	2018-08-08	588,795,814	-240,000	9.5323	6,176,819,969	2018-07-31
1744	2018-08-07	589,035,814	-13,750	9.5362	6,176,819,969	2018-07-31
1745	2018-08-06	589,049,564	-230,000	9.5365	6,176,819,969	2018-07-31
1746	2018-08-03	589,279,564	0	9.5402	6,176,819,969	2018-07-31
1747	2018-08-02	589,279,564	0	9.5402	6,176,819,969	2018-07-31
1748	2018-08-01	589,279,564	190,000	9.5402	6,176,819,969	2018-07-31
1749	2018-07-31	589,089,564	0	9.5371	6,176,819,969	2018-07-31
1750	2018-07-30	589,089,564	-40,000	9.5371	6,176,819,969	2018-06-30
1751	2018-07-27	589,129,564	40,000	9.5377	6,176,819,969	2018-06-30
1752	2018-07-26	589,089,564	-50,000	9.5371	6,176,819,969	2018-06-30
1753	2018-07-25	589,139,564	0	9.5379	6,176,819,969	2018-06-30
1754	2018-07-24	589,139,564	0	9.5379	6,176,819,969	2018-06-30
1755	2018-07-23	589,139,564	0	9.5379	6,176,819,969	2018-06-30
1756	2018-07-20	589,139,564	50,000	9.5379	6,176,819,969	2018-06-30
1757	2018-07-19	589,089,564	-50,000	9.5371	6,176,819,969	2018-06-30
1758	2018-07-18	589,139,564	106,000	9.5379	6,176,819,969	2018-06-30
1759	2018-07-17	589,033,564	170,000	9.5362	6,176,819,969	2018-06-30
1760	2018-07-16	588,863,564	0	9.5334	6,176,819,969	2018-06-30
1761	2018-07-13	588,863,564	-10,000	9.5334	6,176,819,969	2018-06-30
1762	2018-07-12	588,873,564	80,000	9.5336	6,176,819,969	2018-06-30
1763	2018-07-11	588,793,564	-200,000	9.5323	6,176,819,969	2018-06-30
1764	2018-07-10	588,993,564	-100,000	9.5355	6,176,819,969	2018-06-30
1765	2018-07-09	589,093,564	-100,000	9.5372	6,176,819,969	2018-06-30
1766	2018-07-06	589,193,564	-20,000	9.5388	6,176,819,969	2018-06-30
1767	2018-07-05	589,213,564	0	9.5391	6,176,819,969	2018-06-30
1768	2018-07-04	589,213,564	-10,000	9.5391	6,176,819,969	2018-06-30
1769	2018-07-03	589,223,564	63,000	9.5393	6,176,819,969	2018-06-30
1770	2018-06-29	589,160,564	0	9.5383	6,176,819,969	2018-05-31
1771	2018-06-28	589,160,564	-50,000	9.5383	6,176,819,969	2018-05-31
1772	2018-06-27	589,210,564	220,000	9.5391	6,176,819,969	2018-05-31
1773	2018-06-26	588,990,564	-100,000	9.5355	6,176,819,969	2018-05-31
1774	2018-06-25	589,090,564	-460,000	9.5371	6,176,819,969	2018-05-31
1775	2018-06-22	589,550,564	-200,000	9.5446	6,176,819,969	2018-05-31
1776	2018-06-21	589,750,564	-200,000	9.5478	6,176,819,969	2018-05-31
1777	2018-06-20	589,950,564	-20,000	9.5510	6,176,819,969	2018-05-31
1778	2018-06-19	589,970,564	10,000	9.5514	6,176,819,969	2018-05-31
1779	2018-06-15	589,960,564	-30,000	9.5512	6,176,819,969	2018-05-31
1780	2018-06-14	589,990,564	-4,000	9.5517	6,176,819,969	2018-05-31
1781	2018-06-13	589,994,564	-810,000	9.5518	6,176,819,969	2018-05-31
1782	2018-06-12	590,804,564	0	9.5649	6,176,819,969	2018-05-31
1783	2018-06-11	590,804,564	1,210,000	9.5649	6,176,819,969	2018-05-31
1784	2018-06-08	589,594,564	0	9.5453	6,176,819,969	2018-05-31
1785	2018-06-07	589,594,564	0	9.5453	6,176,819,969	2018-05-31
1786	2018-06-06	589,594,564	124,000	9.5453	6,176,819,969	2018-05-31
1787	2018-06-05	589,470,564	100,000	9.5433	6,176,819,969	2018-05-31
1788	2018-06-04	589,370,564	0	9.5417	6,176,819,969	2018-05-31
1789	2018-06-01	589,370,564	-14,000	9.5417	6,176,819,969	2018-05-31
1790	2018-05-31	589,384,564	-50,000	9.5419	6,176,819,969	2018-05-31
1791	2018-05-30	589,434,564	-140,000	9.5427	6,176,819,969	2018-04-30
1792	2018-05-29	589,574,564	-100,000	9.5450	6,176,819,969	2018-04-30
1793	2018-05-28	589,674,564	270,000	9.5466	6,176,819,969	2018-04-30
1794	2018-05-25	589,404,564	-646,250	9.5422	6,176,819,969	2018-04-30
1795	2018-05-24	590,050,814	0	9.5527	6,176,819,969	2018-04-30
1796	2018-05-23	590,050,814	-20,000	9.5527	6,176,819,969	2018-04-30
1797	2018-05-21	590,070,814	-10,010	9.5530	6,176,819,969	2018-04-30
1798	2018-05-18	590,080,824	0	9.5531	6,176,819,969	2018-04-30
1799	2018-05-17	590,080,824	-100,000	9.5531	6,176,819,969	2018-04-30
1800	2018-05-16	590,180,824	60,000	9.5548	6,176,819,969	2018-04-30
1801	2018-05-15	590,120,824	-220,000	9.5538	6,176,819,969	2018-04-30
1802	2018-05-14	590,340,824	0	9.5574	6,176,819,969	2018-04-30
1803	2018-05-11	590,340,824	-71,310	9.5574	6,176,819,969	2018-04-30
1804	2018-05-10	590,412,134	-100,000	9.5585	6,176,819,969	2018-04-30
1805	2018-05-09	590,512,134	220,000	9.5601	6,176,819,969	2018-04-30
1806	2018-05-08	590,292,134	-420,000	9.5566	6,176,819,969	2018-04-30
1807	2018-05-07	590,712,134	200,000	9.5634	6,176,819,969	2018-04-30
1808	2018-05-04	590,512,134	50,000	9.5601	6,176,819,969	2018-04-30
1809	2018-05-03	590,462,134	-320,000	9.5593	6,176,819,969	2018-04-30
1810	2018-05-02	590,782,134	0	9.5645	6,176,819,969	2018-04-30
1811	2018-04-30	590,782,134	-170,000	9.5645	6,176,819,969	2018-04-30
1812	2018-04-27	590,952,134	50,000	9.5673	6,176,819,969	2018-03-31
1813	2018-04-26	590,902,134	-579,996	9.5664	6,176,819,969	2018-03-31
1814	2018-04-25	591,482,130	0	9.5758	6,176,819,969	2018-03-31
1815	2018-04-24	591,482,130	-70,000	9.5758	6,176,819,969	2018-03-31
1816	2018-04-23	591,552,130	139,437	9.5770	6,176,819,969	2018-03-31
1817	2018-04-20	591,412,693	200,000	9.5747	6,176,819,969	2018-03-31
1818	2018-04-19	591,212,693	27,526	9.5715	6,176,819,969	2018-03-31
1819	2018-04-18	591,185,167	-1,980,000	9.5710	6,176,819,969	2018-03-31
1820	2018-04-17	593,165,167	80,000	9.6031	6,176,819,969	2018-03-31
1821	2018-04-16	593,085,167	-80,000	9.6018	6,176,819,969	2018-03-31
1822	2018-04-13	593,165,167	60,000	9.6031	6,176,819,969	2018-03-31
1823	2018-04-12	593,105,167	0	9.6021	6,176,819,969	2018-03-31
1824	2018-04-11	593,105,167	50,000	9.6021	6,176,819,969	2018-03-31
1825	2018-04-10	593,055,167	0	9.6013	6,176,819,969	2018-03-31
1826	2018-04-09	593,055,167	-2,120,000	9.6013	6,176,819,969	2018-03-31
1827	2018-04-06	595,175,167	0	9.6356	6,176,819,969	2018-03-31
1828	2018-04-04	595,175,167	0	9.6356	6,176,819,969	2018-03-31
1829	2018-04-03	595,175,167	-910,000	9.6356	6,176,819,969	2018-03-31
1830	2018-03-29	596,085,167	-420,000	9.6504	6,176,819,969	2018-02-28
1831	2018-03-28	596,505,167	100,000	9.6572	6,176,819,969	2018-02-28
1832	2018-03-27	596,405,167	-18,690	9.6555	6,176,819,969	2018-02-28
1833	2018-03-26	596,423,857	-500,000	9.6558	6,176,819,969	2018-02-28
1834	2018-03-23	596,923,857	140,000	9.6639	6,176,819,969	2018-02-28
1835	2018-03-22	596,783,857	470,000	9.6617	6,176,819,969	2018-02-28
1836	2018-03-21	596,313,857	-404,800	9.6541	6,176,819,969	2018-02-28
1837	2018-03-20	596,718,657	-30,000	9.6606	6,176,819,969	2018-02-28
1838	2018-03-19	596,748,657	90,000	9.6611	6,176,819,969	2018-02-28
1839	2018-03-16	596,658,657	-1,000,000	9.6596	6,176,819,969	2018-02-28
1840	2018-03-15	597,658,657	0	9.6758	6,176,819,969	2018-02-28
1841	2018-03-14	597,658,657	2,260,000	9.6758	6,176,819,969	2018-02-28
1842	2018-03-13	595,398,657	480,000	9.6392	6,176,819,969	2018-02-28
1843	2018-03-12	594,918,657	210,000	9.6315	6,176,819,969	2018-02-28
1844	2018-03-09	594,708,657	40,000	9.6281	6,176,819,969	2018-02-28
1845	2018-03-08	594,668,657	320,000	9.6274	6,176,819,969	2018-02-28
1846	2018-03-07	594,348,657	1,100,000	9.6222	6,176,819,969	2018-02-28
1847	2018-03-06	593,248,657	801,000	9.6044	6,176,819,969	2018-02-28
1848	2018-03-05	592,447,657	-340,004	9.5915	6,176,819,969	2018-02-28
1849	2018-03-02	592,787,661	84,438	9.5970	6,176,819,969	2018-02-28
1850	2018-03-01	592,703,223	0	9.5956	6,176,819,969	2018-02-28
1851	2018-02-28	592,703,223	-50,000	9.5956	6,176,819,969	2018-02-28
1852	2018-02-27	592,753,223	0	9.5964	6,176,819,969	2018-01-31
1853	2018-02-26	592,753,223	-200,000	9.5964	6,176,819,969	2018-01-31
1854	2018-02-23	592,953,223	-30,000	9.5997	6,176,819,969	2018-01-31
1855	2018-02-22	592,983,223	-40,000	9.6001	6,176,819,969	2018-01-31
1856	2018-02-21	593,023,223	-560,000	9.6008	6,176,819,969	2018-01-31
1857	2018-02-20	593,583,223	-1,000,000	9.6099	6,176,819,969	2018-01-31
1858	2018-02-15	594,583,223	0	9.6260	6,176,819,969	2018-01-31
1859	2018-02-14	594,583,223	-90,000	9.6260	6,176,819,969	2018-01-31
1860	2018-02-13	594,673,223	-330,000	9.6275	6,176,819,969	2018-01-31
1861	2018-02-12	595,003,223	3,140,000	9.6328	6,176,819,969	2018-01-31
1862	2018-02-09	591,863,223	-220,000	9.5820	6,176,819,969	2018-01-31
1863	2018-02-08	592,083,223	50,000	9.5856	6,176,819,969	2018-01-31
1864	2018-02-07	592,033,223	-50,000	9.5848	6,176,819,969	2018-01-31
1865	2018-02-06	592,083,223	30,000	9.5856	6,176,819,969	2018-01-31
1866	2018-02-05	592,053,223	-30,000	9.5851	6,176,819,969	2018-01-31
1867	2018-02-02	592,083,223	240,000	9.5856	6,176,819,969	2018-01-31
1868	2018-02-01	591,843,223	797,275	9.5817	6,176,819,969	2018-01-31
1869	2018-01-31	591,045,948	10,000	9.5688	6,176,819,969	2018-01-31
1870	2018-01-30	591,035,948	890,000	9.5686	6,176,819,969	2017-12-31
1871	2018-01-29	590,145,948	170,000	9.5542	6,176,819,969	2017-12-31
1872	2018-01-26	589,975,948	-210,000	9.5515	6,176,819,969	2017-12-31
1873	2018-01-25	590,185,948	360,000	9.5549	6,176,819,969	2017-12-31
1874	2018-01-24	589,825,948	-90,000	9.5490	6,176,819,969	2017-12-31
1875	2018-01-23	589,915,948	190,000	9.5505	6,176,819,969	2017-12-31
1876	2018-01-22	589,725,948	-60,000	9.5474	6,176,819,969	2017-12-31
1877	2018-01-19	589,785,948	190,000	9.5484	6,176,819,969	2017-12-31
1878	2018-01-18	589,595,948	-160,000	9.5453	6,176,819,969	2017-12-31
1879	2018-01-17	589,755,948	120,000	9.5479	6,176,819,969	2017-12-31
1880	2018-01-16	589,635,948	10,000	9.5459	6,176,819,969	2017-12-31
1881	2018-01-15	589,625,948	-180,000	9.5458	6,176,819,969	2017-12-31
1882	2018-01-12	589,805,948	330,000	9.5487	6,176,819,969	2017-12-31
1883	2018-01-11	589,475,948	-50,000	9.5434	6,176,819,969	2017-12-31
1884	2018-01-10	589,525,948	-100,000	9.5442	6,176,819,969	2017-12-31
1885	2018-01-09	589,625,948	-2,875	9.5458	6,176,819,969	2017-12-31
1886	2018-01-08	589,628,823	950,000	9.5458	6,176,819,969	2017-12-31
1887	2018-01-05	588,678,823	200,000	9.5305	6,176,819,969	2017-12-31
1888	2018-01-04	588,478,823	-70,000	9.5272	6,176,819,969	2017-12-31
1889	2018-01-03	588,548,823	-160,000	9.5283	6,176,819,969	2017-12-31
1890	2018-01-02	588,708,823	260,000	9.5309	6,176,819,969	2017-12-31
1891	2017-12-29	588,448,823	-70,000	9.5267	6,176,819,969	2017-11-30
1892	2017-12-28	588,518,823	-460,000	9.5279	6,176,819,969	2017-11-30
1893	2017-12-27	588,978,823	-100,000	9.5353	6,176,819,969	2017-11-30
1894	2017-12-22	589,078,823	0	9.5369	6,176,819,969	2017-11-30
1895	2017-12-21	589,078,823	0	9.5369	6,176,819,969	2017-11-30
1896	2017-12-20	589,078,823	100,000	9.5369	6,176,819,969	2017-11-30
1897	2017-12-19	588,978,823	-140,000	9.5353	6,176,819,969	2017-11-30
1898	2017-12-18	589,118,823	-1,080,000	9.5376	6,176,819,969	2017-11-30
1899	2017-12-15	590,198,823	-611,000	9.5551	6,176,819,969	2017-11-30
1900	2017-12-14	590,809,823	0	9.5650	6,176,819,969	2017-11-30
1901	2017-12-13	590,809,823	0	9.5650	6,176,819,969	2017-11-30
1902	2017-12-12	590,809,823	-536,000	9.5650	6,176,819,969	2017-11-30
1903	2017-12-11	591,345,823	-90,000	9.5736	6,176,819,969	2017-11-30
1904	2017-12-08	591,435,823	3,540,000	9.5751	6,176,819,969	2017-11-30
1905	2017-12-07	587,895,823	940,000	9.5178	6,176,819,969	2017-11-30
1906	2017-12-06	586,955,823	-460,000	9.5026	6,176,819,969	2017-11-30
1907	2017-12-05	587,415,823	-1,460,000	9.5100	6,176,819,969	2017-11-30
1908	2017-12-04	588,875,823	490,000	9.5336	6,176,819,969	2017-11-30
1909	2017-12-01	588,385,823	-1,300,000	9.5257	6,176,819,969	2017-11-30
1910	2017-11-30	589,685,823	-120,000	9.5468	6,176,819,969	2017-11-30
1911	2017-11-29	589,805,823	-580,000	9.5487	6,176,819,969	2017-10-31
1912	2017-11-28	590,385,823	-50,000	9.5581	6,176,819,969	2017-10-31
1913	2017-11-27	590,435,823	-470,000	9.5589	6,176,819,969	2017-10-31
1914	2017-11-24	590,905,823	-4,610,000	9.5665	6,176,819,969	2017-10-31
1915	2017-11-23	595,515,823	-1,122,141	9.6411	6,176,819,969	2017-10-31
1916	2017-11-22	596,637,964	-1,190,000	9.6593	6,176,819,969	2017-10-31
1917	2017-11-21	597,827,964	240,000	9.6786	6,176,819,969	2017-10-31
1918	2017-11-20	597,587,964	250,000	9.6747	6,176,819,969	2017-10-31
1919	2017-11-17	597,337,964	-2,810,000	9.6706	6,176,819,969	2017-10-31
1920	2017-11-16	600,147,964	-66,400	9.7161	6,176,819,969	2017-10-31
1921	2017-11-15	600,214,364	-1,860,000	9.7172	6,176,819,969	2017-10-31
1922	2017-11-14	602,074,364	-1,300,000	9.7473	6,176,819,969	2017-10-31
1923	2017-11-13	603,374,364	1,440,000	9.7684	6,176,819,969	2017-10-31
1924	2017-11-10	601,934,364	50,000	9.7451	6,176,819,969	2017-10-31
1925	2017-11-09	601,884,364	-2,860,000	9.7442	6,176,819,969	2017-10-31
1926	2017-11-08	604,744,364	-690,000	9.7905	6,176,819,969	2017-10-31
1927	2017-11-07	605,434,364	670,000	9.8017	6,176,819,969	2017-10-31
1928	2017-11-06	604,764,364	10,000	9.7909	6,176,819,969	2017-10-31
1929	2017-11-03	604,754,364	730,000	9.7907	6,176,819,969	2017-10-31
1930	2017-11-02	604,024,364	-1,542,600	9.7789	6,176,819,969	2017-10-31
1931	2017-11-01	605,566,964	-500,000	9.8039	6,176,819,969	2017-10-31
1932	2017-10-31	606,066,964	1,040,000	9.8120	6,176,819,969	2017-10-31
1933	2017-10-30	605,026,964	4,860,000	9.7951	6,176,819,969	2017-09-30
1934	2017-10-27	600,166,964	5,290,000	9.7164	6,176,819,969	2017-09-30
1935	2017-10-26	594,876,964	-2,540,000	9.6308	6,176,819,969	2017-09-30
1936	2017-10-25	597,416,964	-638,006	9.6719	6,176,819,969	2017-09-30
1937	2017-10-24	598,054,970	934,000	9.6822	6,176,819,969	2017-09-30
1938	2017-10-23	597,120,970	-975,000	9.6671	6,176,819,969	2017-09-30
1939	2017-10-20	598,095,970	-6,205,042	9.6829	6,176,819,969	2017-09-30
1940	2017-10-19	604,301,012	-2,860,000	9.7834	6,176,819,969	2017-09-30
1941	2017-10-18	607,161,012	-680,000	9.8297	6,176,819,969	2017-09-30
1942	2017-10-17	607,841,012	-900,000	9.8407	6,176,819,969	2017-09-30
1943	2017-10-16	608,741,012	-1,040,000	9.8552	6,176,819,969	2017-09-30
1944	2017-10-13	609,781,012	-1,430,000	9.8721	6,176,819,969	2017-09-30
1945	2017-10-12	611,211,012	-1,900,000	9.8952	6,176,819,969	2017-09-30
1946	2017-10-11	613,111,012	-1,958,986	9.9260	6,176,819,969	2017-09-30
1947	2017-10-10	615,069,998	-2,037,400	9.9577	6,176,819,969	2017-09-30
1948	2017-10-09	617,107,398	2,945,927	9.9907	6,176,819,969	2017-09-30
1949	2017-10-06	614,161,471	-1,630,000	9.9430	6,176,819,969	2017-09-30
1950	2017-10-04	615,791,471	2,190,000	9.9694	6,176,819,969	2017-09-30
1951	2017-10-03	613,601,471	-3,170,000	9.9339	6,176,819,969	2017-09-30
1952	2017-09-29	616,771,471	0	9.9853	6,176,819,969	2017-08-31
1953	2017-09-28	616,771,471	-220,000	9.9853	6,176,819,969	2017-08-31
1954	2017-09-27	616,991,471	-370,000	9.9888	6,176,819,969	2017-08-31
1955	2017-09-26	617,361,471	280,000	9.9948	6,176,819,969	2017-08-31
1956	2017-09-25	617,081,471	-170,000	9.9903	6,176,819,969	2017-08-31
1957	2017-09-22	617,251,471	-110,000	9.9930	6,176,819,969	2017-08-31
1958	2017-09-21	617,361,471	-1,194,000	9.9948	6,176,819,969	2017-08-31
1959	2017-09-20	618,555,471	-960,000	10.0141	6,176,819,969	2017-08-31
1960	2017-09-19	619,515,471	-540,000	10.0297	6,176,819,969	2017-08-31
1961	2017-09-18	620,055,471	-1,450,000	10.0384	6,176,819,969	2017-08-31
1962	2017-09-15	621,505,471	2,410,000	10.0619	6,176,819,969	2017-08-31
1963	2017-09-14	619,095,471	-40,000	10.0229	6,176,819,969	2017-08-31
1964	2017-09-13	619,135,471	0	10.0235	6,176,819,969	2017-08-31
1965	2017-09-12	619,135,471	-30,000	10.0235	6,176,819,969	2017-08-31
1966	2017-09-11	619,165,471	-1,550,000	10.0240	6,176,819,969	2017-08-31
1967	2017-09-08	620,715,471	-250,000	10.0491	6,176,819,969	2017-08-31
1968	2017-09-07	620,965,471	-86,325	10.0532	6,176,819,969	2017-08-31
1969	2017-09-06	621,051,796	-320,000	10.0546	6,176,819,969	2017-08-31
1970	2017-09-05	621,371,796	0	10.0597	6,176,819,969	2017-08-31
1971	2017-09-04	621,371,796	180,000	10.0597	6,176,819,969	2017-08-31
1972	2017-09-01	621,191,796	40,000	10.0568	6,176,819,969	2017-08-31
1973	2017-08-31	621,151,796	-350,000	10.0562	6,176,819,969	2017-08-31
1974	2017-08-30	621,501,796	-200,000	10.0618	6,176,819,969	2017-07-31
1975	2017-08-29	621,701,796	450,000	10.0651	6,176,819,969	2017-07-31
1976	2017-08-28	621,251,796	0	10.0578	6,176,819,969	2017-07-31
1977	2017-08-25	621,251,796	-180,000	10.0578	6,176,819,969	2017-07-31
1978	2017-08-24	621,431,796	-60,000	10.0607	6,176,819,969	2017-07-31
1979	2017-08-23	621,491,796	0	10.0617	6,176,819,969	2017-07-31
1980	2017-08-22	621,491,796	-730,000	10.0617	6,176,819,969	2017-07-31
1981	2017-08-21	622,221,796	-300,000	10.0735	6,176,819,969	2017-07-31
1982	2017-08-18	622,521,796	0	10.0784	6,176,819,969	2017-07-31
1983	2017-08-17	622,521,796	-200,000	10.0784	6,176,819,969	2017-07-31
1984	2017-08-16	622,721,796	-50,000	10.0816	6,176,819,969	2017-07-31
1985	2017-08-15	622,771,796	-250,000	10.0824	6,176,819,969	2017-07-31
1986	2017-08-14	623,021,796	-100,000	10.0864	6,176,819,969	2017-07-31
1987	2017-08-11	623,121,796	-200,000	10.0881	6,176,819,969	2017-07-31
1988	2017-08-10	623,321,796	0	10.0913	6,176,819,969	2017-07-31
1989	2017-08-09	623,321,796	0	10.0913	6,176,819,969	2017-07-31
1990	2017-08-08	623,321,796	100,000	10.0913	6,176,819,969	2017-07-31
1991	2017-08-07	623,221,796	-170,000	10.0897	6,176,819,969	2017-07-31
1992	2017-08-04	623,391,796	50,000	10.0924	6,176,819,969	2017-07-31
1993	2017-08-03	623,341,796	120,000	10.0916	6,176,819,969	2017-07-31
1994	2017-08-02	623,221,796	10,000	10.0897	6,176,819,969	2017-07-31
1995	2017-08-01	623,211,796	-260,000	10.0895	6,176,819,969	2017-07-31
1996	2017-07-31	623,471,796	-310,000	10.0937	6,176,819,969	2017-07-31
1997	2017-07-28	623,781,796	-120,000	10.0988	6,176,819,969	2017-06-30
1998	2017-07-27	623,901,796	-600,000	10.1007	6,176,819,969	2017-06-30
1999	2017-07-26	624,501,796	-320,000	10.1104	6,176,819,969	2017-06-30
2000	2017-07-25	624,821,796	-220,000	10.1156	6,176,819,969	2017-06-30
2001	2017-07-24	625,041,796	-10,000	10.1192	6,176,819,969	2017-06-30
2002	2017-07-21	625,051,796	-250,000	10.1193	6,176,819,969	2017-06-30
2003	2017-07-20	625,301,796	-960,000	10.1234	6,176,819,969	2017-06-30
2004	2017-07-19	626,261,796	-90,000	10.1389	6,176,819,969	2017-06-30
2005	2017-07-18	626,351,796	-1,504,017	10.1404	6,176,819,969	2017-06-30
2006	2017-07-17	627,855,813	-90,000	10.1647	6,176,819,969	2017-06-30
2007	2017-07-14	627,945,813	-290,000	10.1662	6,176,819,969	2017-06-30
2008	2017-07-13	628,235,813	-540,169	10.1709	6,176,819,969	2017-06-30
2009	2017-07-12	628,775,982	0	10.1796	6,176,819,969	2017-06-30
2010	2017-07-11	628,775,982	-150,000	10.1796	6,176,819,969	2017-06-30
2011	2017-07-10	628,925,982	-100,000	10.1820	6,176,819,969	2017-06-30
2012	2017-07-07	629,025,982	-20,000	10.1837	6,176,819,969	2017-06-30
2013	2017-07-06	629,045,982	-100,000	10.1840	6,176,819,969	2017-06-30
2014	2017-07-05	629,145,982	-550,000	10.1856	6,176,819,969	2017-06-30
2015	2017-07-04	629,695,982	-243,900	10.1945	6,176,819,969	2017-06-30
2016	2017-07-03	629,939,882	-300,000	10.1984	6,176,819,969	2017-06-30
2017	2017-06-30	630,239,882	-130,000	10.2033	6,176,819,969	2017-06-30
2018	2017-06-29	630,369,882	-150,000	10.2054	6,176,819,969	2017-05-31
2019	2017-06-28	630,519,882	-570,000	10.2078	6,176,819,969	2017-05-31
2020	2017-06-27	631,089,882	-130,000	10.2171	6,176,819,969	2017-05-31
2021	2017-06-26	631,219,882	-1,110,000	10.2192	6,176,819,969	2017-05-31
2022	2017-06-23	632,329,882	0	10.2371	6,176,819,969	2017-05-31
2023	2017-06-22	632,329,882	-80,000	10.2371	6,176,819,969	2017-05-31
2024	2017-06-21	632,409,882	0	10.2384	6,176,819,969	2017-05-31
2025	2017-06-20	632,409,882	-350,000	10.2384	6,176,819,969	2017-05-31
2026	2017-06-19	632,759,882	130,000	10.2441	6,176,819,969	2017-05-31
2027	2017-06-16	632,629,882	-50,000	10.2420	6,176,819,969	2017-05-31
2028	2017-06-15	632,679,882	-240,000	10.2428	6,176,819,969	2017-05-31
2029	2017-06-14	632,919,882	-100,000	10.2467	6,176,819,969	2017-05-31
2030	2017-06-13	633,019,882	92,125	10.2483	6,176,819,969	2017-05-31
2031	2017-06-12	632,927,757	250,000	10.2468	6,176,819,969	2017-05-31
2032	2017-06-09	632,677,757	-160,000	10.2428	6,176,819,969	2017-05-31
2033	2017-06-08	632,837,757	-790,000	10.2454	6,176,819,969	2017-05-31
2034	2017-06-07	633,627,757	-790,000	10.2582	6,176,819,969	2017-05-31
2035	2017-06-06	634,417,757	-270,000	10.2709	6,176,819,969	2017-05-31
2036	2017-06-05	634,687,757	200,000	10.2753	6,176,819,969	2017-05-31
2037	2017-06-02	634,487,757	-610,000	10.2721	6,176,819,969	2017-05-31
2038	2017-06-01	635,097,757	520,000	10.2820	6,176,819,969	2017-05-31
2039	2017-05-31	634,577,757	-230,000	10.2735	6,176,819,969	2017-05-31
2040	2017-05-29	634,807,757	-179,150	10.2773	6,176,819,969	2017-04-30
2041	2017-05-26	634,986,907	80,000	10.2802	6,176,819,969	2017-04-30
2042	2017-05-25	634,906,907	-700,000	10.2789	6,176,819,969	2017-04-30
2043	2017-05-24	635,606,907	0	10.2902	6,176,819,969	2017-04-30
2044	2017-05-23	635,606,907	-260,000	10.2902	6,176,819,969	2017-04-30
2045	2017-05-22	635,866,907	0	10.2944	6,176,819,969	2017-04-30
2046	2017-05-19	635,866,907	-100,000	10.2944	6,176,819,969	2017-04-30
2047	2017-05-18	635,966,907	0	10.2960	6,176,819,969	2017-04-30
2048	2017-05-17	635,966,907	-200,000	10.2960	6,176,819,969	2017-04-30
2049	2017-05-16	636,166,907	-200,000	10.2993	6,176,819,969	2017-04-30
2050	2017-05-15	636,366,907	-160,000	10.3025	6,176,819,969	2017-04-30
2051	2017-05-12	636,526,907	-180,000	10.3051	6,176,819,969	2017-04-30
2052	2017-05-11	636,706,907	140,000	10.3080	6,176,819,969	2017-04-30
2053	2017-05-10	636,566,907	-370,000	10.3057	6,176,819,969	2017-04-30
2054	2017-05-09	636,936,907	70,000	10.3117	6,176,819,969	2017-04-30
2055	2017-05-08	636,866,907	-290,000	10.3106	6,176,819,969	2017-04-30
2056	2017-05-05	637,156,907	210,000	10.3153	6,176,819,969	2017-04-30
2057	2017-05-04	636,946,907	0	10.3119	6,176,819,969	2017-04-30
2058	2017-05-02	636,946,907	-60,000	10.3119	6,176,819,969	2017-04-30
2059	2017-04-28	637,006,907	-220,000	10.3129	6,176,819,969	2017-03-31
2060	2017-04-27	637,226,907	-690,000	10.3164	6,176,819,969	2017-03-31
2061	2017-04-26	637,916,907	1,010,000	10.3276	6,176,819,969	2017-03-31
2062	2017-04-25	636,906,907	240,000	10.3112	6,176,819,969	2017-03-31
2063	2017-04-24	636,666,907	0	10.3074	6,176,819,969	2017-03-31
2064	2017-04-21	636,666,907	-400,000	10.3074	6,176,819,969	2017-03-31
2065	2017-04-20	637,066,907	-665,100	10.3138	6,176,819,969	2017-03-31
2066	2017-04-19	637,732,007	-120,000	10.3246	6,176,819,969	2017-03-31
2067	2017-04-18	637,852,007	0	10.3265	6,176,819,969	2017-03-31
2068	2017-04-13	637,852,007	1,070,000	10.3265	6,176,819,969	2017-03-31
2069	2017-04-12	636,782,007	500,000	10.3092	6,176,819,969	2017-03-31
2070	2017-04-11	636,282,007	-10,000	10.3011	6,176,819,969	2017-03-31
2071	2017-04-10	636,292,007	0	10.3013	6,176,819,969	2017-03-31
2072	2017-04-07	636,292,007	-1,030,000	10.3013	6,176,819,969	2017-03-31
2073	2017-04-06	637,322,007	-720,000	10.3180	6,176,819,969	2017-03-31
2074	2017-04-05	638,042,007	-53,675	10.3296	6,176,819,969	2017-03-31
2075	2017-04-03	638,095,682	450,000	10.3305	6,176,819,969	2017-03-31
2076	2017-03-31	637,645,682	-960,000	10.3232	6,176,819,969	2017-03-31
2077	2017-03-30	638,605,682	0	10.3387	6,176,819,969	2017-02-28
2078	2017-03-29	638,605,682	0	10.3387	6,176,819,969	2017-02-28
2079	2017-03-28	638,605,682	210,000	10.3387	6,176,819,969	2017-02-28
2080	2017-03-27	638,395,682	50,000	10.3353	6,176,819,969	2017-02-28
2081	2017-03-24	638,345,682	0	10.3345	6,176,819,969	2017-02-28
2082	2017-03-23	638,345,682	150,000	10.3345	6,176,819,969	2017-02-28
2083	2017-03-22	638,195,682	-90,000	10.3321	6,176,819,969	2017-02-28
2084	2017-03-21	638,285,682	-360,000	10.3336	6,176,819,969	2017-02-28
2085	2017-03-20	638,645,682	-230,000	10.3394	6,176,819,969	2017-02-28
2086	2017-03-17	638,875,682	200,000	10.3431	6,176,819,969	2017-02-28
2087	2017-03-16	638,675,682	-150,000	10.3399	6,176,819,969	2017-02-28
2088	2017-03-15	638,825,682	90,000	10.3423	6,176,819,969	2017-02-28
2089	2017-03-14	638,735,682	-40,000	10.3408	6,176,819,969	2017-02-28
2090	2017-03-13	638,775,682	-100,000	10.3415	6,176,819,969	2017-02-28
2091	2017-03-10	638,875,682	-106,589	10.3431	6,176,819,969	2017-02-28
2092	2017-03-09	638,982,271	-390,000	10.3448	6,176,819,969	2017-02-28
2093	2017-03-08	639,372,271	0	10.3512	6,176,819,969	2017-02-28
2094	2017-03-07	639,372,271	-50,000	10.3512	6,176,819,969	2017-02-28
2095	2017-03-06	639,422,271	0	10.3520	6,176,819,969	2017-02-28
2096	2017-03-03	639,422,271	0	10.3520	6,176,819,969	2017-02-28
2097	2017-03-02	639,422,271	-90,000	10.3520	6,176,819,969	2017-02-28
2098	2017-03-01	639,512,271	0	10.3534	6,176,819,969	2017-02-28
2099	2017-02-28	639,512,271	0	10.3534	6,176,819,969	2017-02-28
2100	2017-02-27	639,512,271	630,000	10.3534	6,176,819,969	2017-01-31
2101	2017-02-24	638,882,271	950,000	10.3432	6,176,819,969	2017-01-31
2102	2017-02-23	637,932,271	640,000	10.3278	6,176,819,969	2017-01-31
2103	2017-02-22	637,292,271	3,040,000	10.3175	6,176,819,969	2017-01-31
2104	2017-02-21	634,252,271	700,000	10.2683	6,176,819,969	2017-01-31
2105	2017-02-20	633,552,271	-150,000	10.2569	6,176,819,969	2017-01-31
2106	2017-02-17	633,702,271	-1,280,000	10.2594	6,176,819,969	2017-01-31
2107	2017-02-16	634,982,271	-230,000	10.2801	6,176,819,969	2017-01-31
2108	2017-02-15	635,212,271	-220,000	10.2838	6,176,819,969	2017-01-31
2109	2017-02-14	635,432,271	340,000	10.2874	6,176,819,969	2017-01-31
2110	2017-02-13	635,092,271	3,020,683	10.2819	6,176,819,969	2017-01-31
2111	2017-02-10	632,071,588	50,000	10.2330	6,176,819,969	2017-01-31
2112	2017-02-09	632,021,588	-130,000	10.2322	6,176,819,969	2017-01-31
2113	2017-02-08	632,151,588	-40,000	10.2343	6,176,819,969	2017-01-31
2114	2017-02-07	632,191,588	-260,000	10.2349	6,176,819,969	2017-01-31
2115	2017-02-06	632,451,588	0	10.2391	6,176,819,969	2017-01-31
2116	2017-02-03	632,451,588	50,000	10.2391	6,176,819,969	2017-01-31
2117	2017-02-02	632,401,588	580,000	10.2383	6,176,819,969	2017-01-31
2118	2017-02-01	631,821,588	0	10.2289	6,176,819,969	2017-01-31
2119	2017-01-27	631,821,588	0	10.2289	6,176,819,969	2016-12-31
2120	2017-01-26	631,821,588	0	10.2289	6,176,819,969	2016-12-31
2121	2017-01-25	631,821,588	-250,000	10.2289	6,176,819,969	2016-12-31
2122	2017-01-24	632,071,588	0	10.2330	6,176,819,969	2016-12-31
2123	2017-01-23	632,071,588	-200,000	10.2330	6,176,819,969	2016-12-31
2124	2017-01-20	632,271,588	-290,000	10.2362	6,176,819,969	2016-12-31
2125	2017-01-19	632,561,588	-170,000	10.2409	6,176,819,969	2016-12-31
2126	2017-01-18	632,731,588	-110,000	10.2436	6,176,819,969	2016-12-31
2127	2017-01-17	632,841,588	0	10.2454	6,176,819,969	2016-12-31
2128	2017-01-16	632,841,588	120,000	10.2454	6,176,819,969	2016-12-31
2129	2017-01-13	632,721,588	0	10.2435	6,176,819,969	2016-12-31
2130	2017-01-12	632,721,588	-920,000	10.2435	6,176,819,969	2016-12-31
2131	2017-01-11	633,641,588	-560,000	10.2584	6,176,819,969	2016-12-31
2132	2017-01-10	634,201,588	30,000	10.2674	6,176,819,969	2016-12-31
2133	2017-01-09	634,171,588	0	10.2670	6,176,819,969	2016-12-31
2134	2017-01-06	634,171,588	290,000	10.2670	6,176,819,969	2016-12-31
2135	2017-01-05	633,881,588	-790,000	10.2623	6,176,819,969	2016-12-31
2136	2017-01-04	634,671,588	0	10.2751	6,176,819,969	2016-12-31
2137	2017-01-03	634,671,588	10,000	10.2751	6,176,819,969	2016-12-31
2138	2016-12-30	634,661,588	-30,000	10.2749	6,176,819,969	2016-11-30
2139	2016-12-29	634,691,588	0	10.2754	6,176,819,969	2016-11-30
2140	2016-12-28	634,691,588	0	10.2754	6,176,819,969	2016-11-30
2141	2016-12-23	634,691,588	10,000	10.2754	6,176,819,969	2016-11-30
2142	2016-12-22	634,681,588	-93,411	10.2752	6,176,819,969	2016-11-30
2143	2016-12-21	634,774,999	-20,000	10.2767	6,176,819,969	2016-11-30
2144	2016-12-20	634,794,999	0	10.2771	6,176,819,969	2016-11-30
2145	2016-12-19	634,794,999	1,060,000	10.2771	6,176,819,969	2016-11-30
2146	2016-12-16	633,734,999	0	10.2599	6,176,819,969	2016-11-30
2147	2016-12-15	633,734,999	500,000	10.2599	6,176,819,969	2016-11-30
2148	2016-12-14	633,234,999	0	10.2518	6,176,819,969	2016-11-30
2149	2016-12-13	633,234,999	-50,000	10.2518	6,176,819,969	2016-11-30
2150	2016-12-12	633,284,999	600,000	10.2526	6,176,819,969	2016-11-30
2151	2016-12-09	632,684,999	-250,000	10.2429	6,176,819,969	2016-11-30
2152	2016-12-08	632,934,999	-260,000	10.2469	6,176,819,969	2016-11-30
2153	2016-12-07	633,194,999	60,000	10.2511	6,176,819,969	2016-11-30
2154	2016-12-06	633,134,999	-30,000	10.2502	6,176,819,969	2016-11-30
2155	2016-12-05	633,164,999	-80,000	10.2507	6,176,819,969	2016-11-30
2156	2016-12-02	633,244,999	-50,000	10.2520	6,176,819,969	2016-11-30
2157	2016-12-01	633,294,999	160,000	10.2528	6,176,819,969	2016-11-30
2158	2016-11-30	633,134,999	0	10.2502	6,176,819,969	2016-11-30
2159	2016-11-29	633,134,999	110,000	10.2502	6,176,819,969	2016-10-31
2160	2016-11-28	633,024,999	-50,000	10.2484	6,176,819,969	2016-10-31
2161	2016-11-25	633,074,999	-364,000	10.2492	6,176,819,969	2016-10-31
2162	2016-11-24	633,438,999	-70,000	10.2551	6,176,819,969	2016-10-31
2163	2016-11-23	633,508,999	0	10.2562	6,176,819,969	2016-10-31
2164	2016-11-22	633,508,999	0	10.2562	6,176,819,969	2016-10-31
2165	2016-11-21	633,508,999	-80,000	10.2562	6,176,819,969	2016-10-31
2166	2016-11-18	633,588,999	0	10.2575	6,176,819,969	2016-10-31
2167	2016-11-17	633,588,999	-330,000	10.2575	6,176,819,969	2016-10-31
2168	2016-11-16	633,918,999	0	10.2629	6,176,819,969	2016-10-31
2169	2016-11-15	633,918,999	20,000	10.2629	6,176,819,969	2016-10-31
2170	2016-11-14	633,898,999	-290,000	10.2625	6,176,819,969	2016-10-31
2171	2016-11-11	634,188,999	80,000	10.2672	6,176,819,969	2016-10-31
2172	2016-11-10	634,108,999	0	10.2659	6,176,819,969	2016-10-31
2173	2016-11-09	634,108,999	-510,000	10.2659	6,176,819,969	2016-10-31
2174	2016-11-08	634,618,999	-290,000	10.2742	6,176,819,969	2016-10-31
2175	2016-11-07	634,908,999	-220,000	10.2789	6,176,819,969	2016-10-31
2176	2016-11-04	635,128,999	-70,000	10.2825	6,176,819,969	2016-10-31
2177	2016-11-03	635,198,999	-2,220,000	10.2836	6,176,819,969	2016-10-31
2178	2016-11-02	637,418,999	-1,640,000	10.3195	6,176,819,969	2016-10-31
2179	2016-11-01	639,058,999	-249,725	10.3461	6,176,819,969	2016-10-31
2180	2016-10-31	639,308,724	-320,000	10.3501	6,176,819,969	2016-10-31
2181	2016-10-28	639,628,724	-570,000	10.3553	6,176,819,969	2016-09-30
2182	2016-10-27	640,198,724	-120,000	10.3645	6,176,819,969	2016-09-30
2183	2016-10-26	640,318,724	-190,000	10.3665	6,176,819,969	2016-09-30
2184	2016-10-25	640,508,724	-160,000	10.3696	6,176,819,969	2016-09-30
2185	2016-10-24	640,668,724	0	10.3721	6,176,819,969	2016-09-30
2186	2016-10-21	640,668,724	0	10.3721	6,176,819,969	2016-09-30
2187	2016-10-20	640,668,724	-140,000	10.3721	6,176,819,969	2016-09-30
2188	2016-10-19	640,808,724	-240,000	10.3744	6,176,819,969	2016-09-30
2189	2016-10-18	641,048,724	-230,000	10.3783	6,176,819,969	2016-09-30
2190	2016-10-17	641,278,724	0	10.3820	6,176,819,969	2016-09-30
2191	2016-10-14	641,278,724	-40,000	10.3820	6,176,819,969	2016-09-30
2192	2016-10-13	641,318,724	-50,000	10.3827	6,176,819,969	2016-09-30
2193	2016-10-12	641,368,724	-630,000	10.3835	6,176,819,969	2016-09-30
2194	2016-10-11	641,998,724	-140,000	10.3937	6,176,819,969	2016-09-30
2195	2016-10-07	642,138,724	-400,000	10.3959	6,176,819,969	2016-09-30
2196	2016-10-06	642,538,724	-710,000	10.4024	6,176,819,969	2016-09-30
2197	2016-10-05	643,248,724	-70,000	10.4139	6,176,819,969	2016-09-30
2198	2016-10-04	643,318,724	-90,000	10.4150	6,176,819,969	2016-09-30
2199	2016-10-03	643,408,724	-50,000	10.4165	6,176,819,969	2016-09-30
2200	2016-09-30	643,458,724	-500,000	10.4173	6,176,819,969	2016-09-30
2201	2016-09-29	643,958,724	100,000	10.4254	6,176,819,969	2016-08-31
2202	2016-09-28	643,858,724	20,000	10.4238	6,176,819,969	2016-08-31
2203	2016-09-27	643,838,724	-50,000	10.4235	6,176,819,969	2016-08-31
2204	2016-09-26	643,888,724	-290,000	10.4243	6,176,819,969	2016-08-31
2205	2016-09-23	644,178,724	-1,520,000	10.4290	6,176,819,969	2016-08-31
2206	2016-09-22	645,698,724	-660,000	10.4536	6,176,819,969	2016-08-31
2207	2016-09-21	646,358,724	-380,000	10.4643	6,176,819,969	2016-08-31
2208	2016-09-20	646,738,724	-1,850,000	10.4704	6,176,819,969	2016-08-31
2209	2016-09-19	648,588,724	-130,000	10.5004	6,176,819,969	2016-08-31
2210	2016-09-15	648,718,724	0	10.5025	6,176,819,969	2016-08-31
2211	2016-09-14	648,718,724	-40,000	10.5025	6,176,819,969	2016-08-31
2212	2016-09-13	648,758,724	-380,000	10.5031	6,176,819,969	2016-08-31
2213	2016-09-12	649,138,724	-580,000	10.5093	6,176,819,969	2016-08-31
2214	2016-09-09	649,718,724	150,000	10.5187	6,176,819,969	2016-08-31
2215	2016-09-08	649,568,724	-60,000	10.5162	6,176,819,969	2016-08-31
2216	2016-09-07	649,628,724	-260,000	10.5172	6,176,819,969	2016-08-31
2217	2016-09-06	649,888,724	-10,000	10.5214	6,176,819,969	2016-08-31
2218	2016-09-05	649,898,724	-800,000	10.5216	6,176,819,969	2016-08-31
2219	2016-09-02	650,698,724	-150,000	10.5345	6,176,819,969	2016-08-31
2220	2016-09-01	650,848,724	-190,000	10.5370	6,176,819,969	2016-08-31
2221	2016-08-31	651,038,724	0	10.5400	6,176,819,969	2016-08-31
2222	2016-08-30	651,038,724	330,000	10.5400	6,176,819,969	2016-07-31
2223	2016-08-29	650,708,724	120,000	10.5347	6,176,819,969	2016-07-31
2224	2016-08-26	650,588,724	-170,000	10.5327	6,176,819,969	2016-07-31
2225	2016-08-25	650,758,724	-130,000	10.5355	6,176,819,969	2016-07-31
2226	2016-08-24	650,888,724	0	10.5376	6,176,819,969	2016-07-31
2227	2016-08-23	650,888,724	-570,000	10.5376	6,176,819,969	2016-07-31
2228	2016-08-22	651,458,724	0	10.5468	6,176,819,969	2016-07-31
2229	2016-08-19	651,458,724	0	10.5468	6,176,819,969	2016-07-31
2230	2016-08-18	651,458,724	-200,000	10.5468	6,176,819,969	2016-07-31
2231	2016-08-17	651,658,724	-260,000	10.5501	6,176,819,969	2016-07-31
2232	2016-08-16	651,918,724	-100,000	10.5543	6,176,819,969	2016-07-31
2233	2016-08-15	652,018,724	-140,000	10.5559	6,176,819,969	2016-07-31
2234	2016-08-12	652,158,724	-100,000	10.5582	6,176,819,969	2016-07-31
2235	2016-08-11	652,258,724	-6,834	10.5598	6,176,819,969	2016-07-31
2236	2016-08-10	652,265,558	-120,000	10.5599	6,176,819,969	2016-07-31
2237	2016-08-09	652,385,558	0	10.5618	6,176,819,969	2016-07-31
2238	2016-08-08	652,385,558	-386,085	10.5618	6,176,819,969	2016-07-31
2239	2016-08-05	652,771,643	-120,000	10.5681	6,176,819,969	2016-07-31
2240	2016-08-04	652,891,643	-840,000	10.5700	6,176,819,969	2016-07-31
2241	2016-08-03	653,731,643	-530,000	10.5836	6,176,819,969	2016-07-31
2242	2016-08-02	654,261,643	0	10.5922	6,176,819,969	2016-07-31
2243	2016-08-01	654,261,643	-360,000	10.5922	6,176,819,969	2016-07-31
2244	2016-07-29	654,621,643	-370,000	10.5980	6,176,819,969	2016-06-30
2245	2016-07-28	654,991,643	0	10.6040	6,176,819,969	2016-06-30
2246	2016-07-27	654,991,643	-260,000	10.6040	6,176,819,969	2016-06-30
2247	2016-07-26	655,251,643	-400,000	10.6082	6,176,819,969	2016-06-30
2248	2016-07-25	655,651,643	-950,000	10.6147	6,176,819,969	2016-06-30
2249	2016-07-22	656,601,643	-400,000	10.6301	6,176,819,969	2016-06-30
2250	2016-07-21	657,001,643	-150,000	10.6366	6,176,819,969	2016-06-30
2251	2016-07-20	657,151,643	-90,000	10.6390	6,176,819,969	2016-06-30
2252	2016-07-19	657,241,643	-2,370,000	10.6405	6,176,819,969	2016-06-30
2253	2016-07-18	659,611,643	-2,740,000	10.6788	6,176,819,969	2016-06-30
2254	2016-07-15	662,351,643	0	10.7232	6,176,819,969	2016-06-30
2255	2016-07-14	662,351,643	-7,690,000	10.7232	6,176,819,969	2016-06-30
2256	2016-07-13	670,041,643	-1,600,000	10.8477	6,176,819,969	2016-06-30
2257	2016-07-12	671,641,643	-640,000	10.8736	6,176,819,969	2016-06-30
2258	2016-07-11	672,281,643	-260,000	10.8839	6,176,819,969	2016-06-30
2259	2016-07-08	672,541,643	0	10.8882	6,176,819,969	2016-06-30
2260	2016-07-07	672,541,643	-120,000	10.8882	6,176,819,969	2016-06-30
2261	2016-07-06	672,661,643	-140,000	10.8901	6,176,819,969	2016-06-30
2262	2016-07-05	672,801,643	-20,000	10.8924	6,176,819,969	2016-06-30
2263	2016-07-04	672,821,643	0	10.8927	6,176,819,969	2016-06-30
2264	2016-06-30	672,821,643	90,000	10.8927	6,176,819,969	2016-06-30
2265	2016-06-29	672,731,643	330,000	10.8912	6,176,819,969	2016-05-31
2266	2016-06-28	672,401,643	-7,820,000	10.8859	6,176,819,969	2016-05-31
2267	2016-06-27	680,221,643	-250,000	11.0125	6,176,819,969	2016-05-31
2268	2016-06-24	680,471,643	-60,000	11.0165	6,176,819,969	2016-05-31
2269	2016-06-23	680,531,643	-410,000	11.0175	6,176,819,969	2016-05-31
2270	2016-06-22	680,941,643	0	11.0241	6,176,819,969	2016-05-31
2271	2016-06-21	680,941,643	77,350,000	11.0241	6,176,819,969	2016-05-31
2272	2016-06-20	603,591,643	-270,000	9.7719	6,176,819,969	2016-05-31
2273	2016-06-17	603,861,643	-200,000	9.7763	6,176,819,969	2016-05-31
2274	2016-06-16	604,061,643	-60,000	9.7795	6,176,819,969	2016-05-31
2275	2016-06-15	604,121,643	-70,000	9.7805	6,176,819,969	2016-05-31
2276	2016-06-14	604,191,643	-40,000	9.7816	6,176,819,969	2016-05-31
2277	2016-06-13	604,231,643	-290,000	9.7822	6,176,819,969	2016-05-31
2278	2016-06-10	604,521,643	-540,000	9.7869	6,176,819,969	2016-05-31
2279	2016-06-08	605,061,643	-300,000	9.7957	6,176,819,969	2016-05-31
2280	2016-06-07	605,361,643	-60,000	9.8005	6,176,819,969	2016-05-31
2281	2016-06-06	605,421,643	-50,000	9.8015	6,176,819,969	2016-05-31
2282	2016-06-03	605,471,643	-60,000	9.8023	6,176,819,969	2016-05-31
2283	2016-06-02	605,531,643	-130,000	9.8033	6,176,819,969	2016-05-31
2284	2016-06-01	605,661,643	0	9.8054	6,176,819,969	2016-05-31
2285	2016-05-31	605,661,643	-140,450	9.8054	6,176,819,969	2016-05-31
2286	2016-05-30	605,802,093	-1,840,000	9.8077	6,176,819,969	2016-05-30
2287	2016-05-27	607,642,093	-1,175,000	11.2915	5,381,419,969	2016-04-30
2288	2016-05-26	608,817,093	-130,000	11.3133	5,381,419,969	2016-04-30
2289	2016-05-25	608,947,093	-1,070,000	11.3157	5,381,419,969	2016-04-30
2290	2016-05-24	610,017,093	-150,000	11.3356	5,381,419,969	2016-04-30
2291	2016-05-23	610,167,093	0	11.3384	5,381,419,969	2016-04-30
2292	2016-05-20	610,167,093	-4,277,763	11.3384	5,381,419,969	2016-04-30
2293	2016-05-19	614,444,856	-100,000	11.4179	5,381,419,969	2016-04-30
2294	2016-05-18	614,544,856	-30,000	11.4198	5,381,419,969	2016-04-30
2295	2016-05-17	614,574,856	-360,000	11.4203	5,381,419,969	2016-04-30
2296	2016-05-16	614,934,856	-1,160,000	11.4270	5,381,419,969	2016-04-30
2297	2016-05-13	616,094,856	-250,000	11.4486	5,381,419,969	2016-04-30
2298	2016-05-12	616,344,856	-20,000	11.4532	5,381,419,969	2016-04-30
2299	2016-05-11	616,364,856	0	11.4536	5,381,419,969	2016-04-30
2300	2016-05-10	616,364,856	-100,000	11.4536	5,381,419,969	2016-04-30
2301	2016-05-09	616,464,856	-2,070,000	11.4554	5,381,419,969	2016-04-30
2302	2016-05-06	618,534,856	13,960,000	11.4939	5,381,419,969	2016-04-30
2303	2016-05-05	604,574,856	-1,140,000	11.2345	5,381,419,969	2016-04-30
2304	2016-05-04	605,714,856	-240,000	11.2557	5,381,419,969	2016-04-30
2305	2016-05-03	605,954,856	-2,240,000	11.2601	5,381,419,969	2016-04-30
2306	2016-04-29	608,194,856	20,000	11.3018	5,381,419,969	2016-03-31
2307	2016-04-28	608,174,856	-270,000	11.3014	5,381,419,969	2016-03-31
2308	2016-04-27	608,444,856	-250,000	11.3064	5,381,419,969	2016-03-31
2309	2016-04-26	608,694,856	130,000	11.3110	5,381,419,969	2016-03-31
2310	2016-04-25	608,564,856	340,000	11.3086	5,381,419,969	2016-03-31
2311	2016-04-22	608,224,856	-50,000	11.3023	5,381,419,969	2016-03-31
2312	2016-04-21	608,274,856	-90,000	11.3032	5,381,419,969	2016-03-31
2313	2016-04-20	608,364,856	-720,000	11.3049	5,381,419,969	2016-03-31
2314	2016-04-19	609,084,856	27,031,306	11.3183	5,381,419,969	2016-03-31
2315	2016-04-18	582,053,550	-1,240,000	10.8160	5,381,419,969	2016-03-31
2316	2016-04-15	583,293,550	-940,000	10.8390	5,381,419,969	2016-03-31
2317	2016-04-14	584,233,550	-300,000	10.8565	5,381,419,969	2016-03-31
2318	2016-04-13	584,533,550	-410,000	10.8621	5,381,419,969	2016-03-31
2319	2016-04-12	584,943,550	460,000	10.8697	5,381,419,969	2016-03-31
2320	2016-04-11	584,483,550	-340,000	10.8611	5,381,419,969	2016-03-31
2321	2016-04-08	584,823,550	30,000	10.8675	5,381,419,969	2016-03-31
2322	2016-04-07	584,793,550	-800,000	10.8669	5,381,419,969	2016-03-31
2323	2016-04-06	585,593,550	70,000	10.8818	5,381,419,969	2016-03-31
2324	2016-04-05	585,523,550	-1,400,000	10.8805	5,381,419,969	2016-03-31
2325	2016-04-01	586,923,550	-10,000	10.9065	5,381,419,969	2016-03-31
2326	2016-03-31	586,933,550	-170,000	10.9067	5,381,419,969	2016-03-31
2327	2016-03-30	587,103,550	-290,000	10.9098	5,381,419,969	2016-02-29
2328	2016-03-29	587,393,550	160,000	10.9152	5,381,419,969	2016-02-29
2329	2016-03-24	587,233,550	-220,000	10.9122	5,381,419,969	2016-02-29
2330	2016-03-23	587,453,550	-290,000	10.9163	5,381,419,969	2016-02-29
2331	2016-03-22	587,743,550	-140,000	10.9217	5,381,419,969	2016-02-29
2332	2016-03-21	587,883,550	190,000	10.9243	5,381,419,969	2016-02-29
2333	2016-03-18	587,693,550	-1,120,000	10.9208	5,381,419,969	2016-02-29
2334	2016-03-17	588,813,550	-190,000	10.9416	5,381,419,969	2016-02-29
2335	2016-03-16	589,003,550	-500,000	10.9451	5,381,419,969	2016-02-29
2336	2016-03-15	589,503,550	-290,000	10.9544	5,381,419,969	2016-02-29
2337	2016-03-14	589,793,550	-512,000	10.9598	5,381,419,969	2016-02-29
2338	2016-03-11	590,305,550	-340,000	10.9693	5,381,419,969	2016-02-29
2339	2016-03-10	590,645,550	2,620,000	10.9756	5,381,419,969	2016-02-29
2340	2016-03-09	588,025,550	80,000	10.9270	5,381,419,969	2016-02-29
2341	2016-03-08	587,945,550	-110,000	10.9255	5,381,419,969	2016-02-29
2342	2016-03-07	588,055,550	350,000	10.9275	5,381,419,969	2016-02-29
2343	2016-03-04	587,705,550	200,000	10.9210	5,381,419,969	2016-02-29
2344	2016-03-03	587,505,550	-160,000	10.9173	5,381,419,969	2016-02-29
2345	2016-03-02	587,665,550	-50,000	10.9203	5,381,419,969	2016-02-29
2346	2016-03-01	587,715,550	-220,000	10.9212	5,381,419,969	2016-02-29
2347	2016-02-29	587,935,550	-170,000	10.9253	5,381,419,969	2016-02-29
2348	2016-02-26	588,105,550	-450,000	10.9284	5,381,419,969	2016-01-31
2349	2016-02-25	588,555,550	-50,000	10.9368	5,381,419,969	2016-01-31
2350	2016-02-24	588,605,550	130,000	10.9377	5,381,419,969	2016-01-31
2351	2016-02-23	588,475,550	820,000	10.9353	5,381,419,969	2016-01-31
2352	2016-02-22	587,655,550	-10,000	10.9201	5,381,419,969	2016-01-31
2353	2016-02-19	587,665,550	-20,000	10.9203	5,381,419,969	2016-01-31
2354	2016-02-18	587,685,550	-10,000	10.9206	5,381,419,969	2016-01-31
2355	2016-02-17	587,695,550	-20,000	10.9208	5,381,419,969	2016-01-31
2356	2016-02-16	587,715,550	47,754	10.9212	5,381,419,969	2016-01-31
2357	2016-02-15	587,667,796	30,000	10.9203	5,381,419,969	2016-01-31
2358	2016-02-12	587,637,796	99,925	10.9198	5,381,419,969	2016-01-31
2359	2016-02-11	587,537,871	-140,000	10.9179	5,381,419,969	2016-01-31
2360	2016-02-05	587,677,871	-10,000	10.9205	5,381,419,969	2016-01-31
2361	2016-02-04	587,687,871	-40,000	10.9207	5,381,419,969	2016-01-31
2362	2016-02-03	587,727,871	-400,000	10.9214	5,381,419,969	2016-01-31
2363	2016-02-02	588,127,871	0	10.9289	5,381,419,969	2016-01-31
2364	2016-02-01	588,127,871	-40,000	10.9289	5,381,419,969	2016-01-31
2365	2016-01-29	588,167,871	-240,000	10.9296	5,381,419,969	2015-12-31
2366	2016-01-28	588,407,871	-80,000	10.9341	5,381,419,969	2015-12-31
2367	2016-01-27	588,487,871	-140,000	10.9355	5,381,419,969	2015-12-31
2368	2016-01-26	588,627,871	-50,000	10.9382	5,381,419,969	2015-12-31
2369	2016-01-25	588,677,871	-1,670,000	10.9391	5,381,419,969	2015-12-31
2370	2016-01-22	590,347,871	-630,000	10.9701	5,381,419,969	2015-12-31
2371	2016-01-21	590,977,871	-410,000	10.9818	5,381,419,969	2015-12-31
2372	2016-01-20	591,387,871	-160,000	10.9894	5,381,419,969	2015-12-31
2373	2016-01-19	591,547,871	-530,000	10.9924	5,381,419,969	2015-12-31
2374	2016-01-18	592,077,871	-530,000	11.0023	5,381,419,969	2015-12-31
2375	2016-01-15	592,607,871	-230,000	11.0121	5,381,419,969	2015-12-31
2376	2016-01-14	592,837,871	-550,000	11.0164	5,381,419,969	2015-12-31
2377	2016-01-13	593,387,871	-2,130,000	11.0266	5,381,419,969	2015-12-31
2378	2016-01-12	595,517,871	-70,000	11.0662	5,381,419,969	2015-12-31
2379	2016-01-11	595,587,871	-920,000	11.0675	5,381,419,969	2015-12-31
2380	2016-01-08	596,507,871	-40,000	11.0846	5,381,419,969	2015-12-31
2381	2016-01-07	596,547,871	-20,000	11.0853	5,381,419,969	2015-12-31
2382	2016-01-06	596,567,871	0	11.0857	5,381,419,969	2015-12-31
2383	2016-01-05	596,567,871	-423,530	11.0857	5,381,419,969	2015-12-31
2384	2016-01-04	596,991,401	-560,000	11.0936	5,381,419,969	2015-12-31
2385	2015-12-31	597,551,401	0	11.1040	5,381,419,969	2015-12-31
2386	2015-12-30	597,551,401	-508,100	11.1040	5,381,419,969	2015-11-30
2387	2015-12-29	598,059,501	-1,237,800	11.1134	5,381,419,969	2015-11-30
2388	2015-12-28	599,297,301	-600,000	11.1364	5,381,419,969	2015-11-30
2389	2015-12-24	599,897,301	0	11.1476	5,381,419,969	2015-11-30
2390	2015-12-23	599,897,301	-1,350,000	11.1476	5,381,419,969	2015-11-30
2391	2015-12-22	601,247,301	-456,000	11.1727	5,381,419,969	2015-11-30
2392	2015-12-21	601,703,301	-330,000	11.1811	5,381,419,969	2015-11-30
2393	2015-12-18	602,033,301	-1,310,000	11.1873	5,381,419,969	2015-11-30
2394	2015-12-17	603,343,301	-420,000	11.2116	5,381,419,969	2015-11-30
2395	2015-12-16	603,763,301	-110,000	11.2194	5,381,419,969	2015-11-30
2396	2015-12-15	603,873,301	-330,000	11.2214	5,381,419,969	2015-11-30
2397	2015-12-14	604,203,301	-1,160,000	11.2276	5,381,419,969	2015-11-30
2398	2015-12-11	605,363,301	-560,000	11.2491	5,381,419,969	2015-11-30
2399	2015-12-10	605,923,301	-350,000	11.2595	5,381,419,969	2015-11-30
2400	2015-12-09	606,273,301	-1,800,000	11.2660	5,381,419,969	2015-11-30
2401	2015-12-08	608,073,301	-2,210,000	11.2995	5,381,419,969	2015-11-30
2402	2015-12-07	610,283,301	-100,539,550	11.3406	5,381,419,969	2015-11-30
2403	2015-12-04	710,822,851	-140,000	13.2088	5,381,419,969	2015-11-30
2404	2015-12-03	710,962,851	-420,000	13.2114	5,381,419,969	2015-11-30
2405	2015-12-02	711,382,851	-1,690,000	13.2192	5,381,419,969	2015-11-30
2406	2015-12-01	713,072,851	-70,000	13.2506	5,381,419,969	2015-11-30
2407	2015-11-30	713,142,851	-660,000	13.2519	5,381,419,969	2015-11-30
2408	2015-11-27	713,802,851	2,010,000	13.2642	5,381,419,969	2015-11-24
2409	2015-11-26	711,792,851	-830,000	13.2269	5,381,419,969	2015-11-24
2410	2015-11-25	712,622,851	-960,000	13.2423	5,381,419,969	2015-11-24
2411	2015-11-24	713,582,851	-480,000	13.2601	5,381,419,969	2015-11-24
2412	2015-11-23	714,062,851	-900,000	17.7124	4,031,419,969	2015-10-31
2413	2015-11-20	714,962,851	-970,000	17.7348	4,031,419,969	2015-10-31
2414	2015-11-19	715,932,851	-1,360,000	17.7588	4,031,419,969	2015-10-31
2415	2015-11-18	717,292,851	-2,800,000	17.7926	4,031,419,969	2015-10-31
2416	2015-11-17	720,092,851	930,000	17.8620	4,031,419,969	2015-10-31
2417	2015-11-16	719,162,851	-1,120,000	17.8389	4,031,419,969	2015-10-31
2418	2015-11-13	720,282,851	390,000	17.8667	4,031,419,969	2015-10-31
2419	2015-11-12	719,892,851	-100,000	17.8571	4,031,419,969	2015-10-31
2420	2015-11-11	719,992,851	-270,000	17.8595	4,031,419,969	2015-10-31
2421	2015-11-10	720,262,851	-570,000	17.8662	4,031,419,969	2015-10-31
2422	2015-11-09	720,832,851	840,000	17.8804	4,031,419,969	2015-10-31
2423	2015-11-06	719,992,851	-430,000	17.8595	4,031,419,969	2015-10-31
2424	2015-11-05	720,422,851	930,000	17.8702	4,031,419,969	2015-10-31
2425	2015-11-04	719,492,851	-36,905	17.8471	4,031,419,969	2015-10-31
2426	2015-11-03	719,529,756	-1,280,000	17.8480	4,031,419,969	2015-10-31
2427	2015-11-02	720,809,756	-680,000	17.8798	4,031,419,969	2015-10-31
2428	2015-10-30	721,489,756	870,000	17.8967	4,031,419,969	2015-09-30
2429	2015-10-29	720,619,756	-1,550,000	17.8751	4,031,419,969	2015-09-30
2430	2015-10-28	722,169,756	-17,230,000	17.9135	4,031,419,969	2015-09-30
2431	2015-10-27	739,399,756	1,520,000	18.3409	4,031,419,969	2015-09-30
2432	2015-10-26	737,879,756	-3,840,000	18.3032	4,031,419,969	2015-09-30
2433	2015-10-23	741,719,756	-6,230,000	18.3985	4,031,419,969	2015-09-30
2434	2015-10-22	747,949,756	-3,070,000	18.5530	4,031,419,969	2015-09-30
2435	2015-10-20	751,019,756	-8,730,000	18.6292	4,031,419,969	2015-09-30
2436	2015-10-19	759,749,756	2,190,000	18.8457	4,031,419,969	2015-09-30
2437	2015-10-16	757,559,756	-2,720,000	18.7914	4,031,419,969	2015-09-30
2438	2015-10-15	760,279,756	-180,000	18.8589	4,031,419,969	2015-09-30
2439	2015-10-14	760,459,756	444,850	18.8633	4,031,419,969	2015-09-30
2440	2015-10-13	760,014,906	350,000	18.8523	4,031,419,969	2015-09-30
2441	2015-10-12	759,664,906	980,000	18.8436	4,031,419,969	2015-09-30
2442	2015-10-09	758,684,906	-960,000	18.8193	4,031,419,969	2015-09-30
2443	2015-10-08	759,644,906	-4,080,000	18.8431	4,031,419,969	2015-09-30
2444	2015-10-07	763,724,906	-860,000	18.9443	4,031,419,969	2015-09-30
2445	2015-10-06	764,584,906	-1,270,000	18.9656	4,031,419,969	2015-09-30
2446	2015-10-05	765,854,906	3,100,000	18.9972	4,031,419,969	2015-09-30
2447	2015-10-02	762,754,906	1,180,000	18.9203	4,031,419,969	2015-09-30
2448	2015-09-30	761,574,906	-1,030,000	18.8910	4,031,419,969	2015-09-30
2449	2015-09-29	762,604,906	-170,000	18.9165	4,031,419,969	2015-08-31
2450	2015-09-25	762,774,906	640,000	18.9208	4,031,419,969	2015-08-31
2451	2015-09-24	762,134,906	-380,000	18.9049	4,031,419,969	2015-08-31
2452	2015-09-23	762,514,906	-1,190,000	18.9143	4,031,419,969	2015-08-31
2453	2015-09-22	763,704,906	3,804,400	18.9438	4,031,419,969	2015-08-31
2454	2015-09-21	759,900,506	-880,000	18.8495	4,031,419,969	2015-08-31
2455	2015-09-18	760,780,506	-3,980,000	18.8713	4,031,419,969	2015-08-31
2456	2015-09-17	764,760,506	-1,390,000	18.9700	4,031,419,969	2015-08-31
2457	2015-09-16	766,150,506	-2,840,000	19.0045	4,031,419,969	2015-08-31
2458	2015-09-15	768,990,506	3,100,000	19.0749	4,031,419,969	2015-08-31
2459	2015-09-14	765,890,506	2,070,000	18.9980	4,031,419,969	2015-08-31
2460	2015-09-11	763,820,506	-3,110,000	18.9467	4,031,419,969	2015-08-31
2461	2015-09-10	766,930,506	2,160,000	19.0238	4,031,419,969	2015-08-31
2462	2015-09-09	764,770,506	-910,000	18.9703	4,031,419,969	2015-08-31
2463	2015-09-08	765,680,506	-409,400	18.9928	4,031,419,969	2015-08-31
2464	2015-09-07	766,089,906	4,319,400	19.0030	4,031,419,969	2015-08-31
2465	2015-09-04	761,770,506	-2,560,000	18.8958	4,031,419,969	2015-08-31
2466	2015-09-02	764,330,506	560,000	18.9593	4,031,419,969	2015-08-31
2467	2015-09-01	763,770,506	2,870,000	18.9454	4,031,419,969	2015-08-31
2468	2015-08-31	760,900,506	-4,620,000	18.8743	4,031,419,969	2015-08-31
2469	2015-08-28	765,520,506	15,190,000	18.9889	4,031,419,969	2015-07-31
2470	2015-08-27	750,330,506	1,230,000	18.6121	4,031,419,969	2015-07-31
2471	2015-08-26	749,100,506	-2,970,000	18.5816	4,031,419,969	2015-07-31
2472	2015-08-25	752,070,506	-4,520,000	18.6552	4,031,419,969	2015-07-31
2473	2015-08-24	756,590,506	1,930,000	18.7673	4,031,419,969	2015-07-31
2474	2015-08-21	754,660,506	-940,000	18.7195	4,031,419,969	2015-07-31
2475	2015-08-20	755,600,506	-2,440,000	18.7428	4,031,419,969	2015-07-31
2476	2015-08-19	758,040,506	-100,000	18.8033	4,031,419,969	2015-07-31
2477	2015-08-18	758,140,506	780,000	18.8058	4,031,419,969	2015-07-31
2478	2015-08-17	757,360,506	-2,800,000	18.7864	4,031,419,969	2015-07-31
2479	2015-08-14	760,160,506	-1,320,000	18.8559	4,031,419,969	2015-07-31
2480	2015-08-13	761,480,506	700,000	18.8886	4,031,419,969	2015-07-31
2481	2015-08-12	760,780,506	-2,370,000	18.8713	4,031,419,969	2015-07-31
2482	2015-08-11	763,150,506	-1,211,900	18.9301	4,031,419,969	2015-07-31
2483	2015-08-10	764,362,406	-459,000	18.9601	4,031,419,969	2015-07-31
2484	2015-08-07	764,821,406	-54,736	18.9715	4,031,419,969	2015-07-31
2485	2015-08-06	764,876,142	280,000	18.9729	4,031,419,969	2015-07-31
2486	2015-08-05	764,596,142	1,375,000	18.9659	4,031,419,969	2015-07-31
2487	2015-08-04	763,221,142	890,000	18.9318	4,031,419,969	2015-07-31
2488	2015-08-03	762,331,142	-570,000	18.9097	4,031,419,969	2015-07-31
2489	2015-07-31	762,901,142	-19,840,000	18.9239	4,031,419,969	2015-07-31
2490	2015-07-30	782,741,142	330,000	19.4160	4,031,419,969	2015-06-30
2491	2015-07-29	782,411,142	2,850,000	19.4078	4,031,419,969	2015-06-30
2492	2015-07-28	779,561,142	-3,170,000	19.3371	4,031,419,969	2015-06-30
2493	2015-07-27	782,731,142	6,068,525	19.4158	4,031,419,969	2015-06-30
2494	2015-07-24	776,662,617	3,577,320	19.2652	4,031,419,969	2015-06-30
2495	2015-07-23	773,085,297	632,800	19.1765	4,031,419,969	2015-06-30
2496	2015-07-22	772,452,497	-6,503,158	19.1608	4,031,419,969	2015-06-30
2497	2015-07-21	778,955,655	347,748	19.3221	4,031,419,969	2015-06-30
2498	2015-07-20	778,607,907	1,780,000	19.3135	4,031,419,969	2015-06-30
2499	2015-07-17	776,827,907	245,525	19.2693	4,031,419,969	2015-06-30
2500	2015-07-16	776,582,382	5,427,481	19.2632	4,031,419,969	2015-06-30
2501	2015-07-15	771,154,901	5,342,000	19.1286	4,031,419,969	2015-06-30
2502	2015-07-14	765,812,901	-3,951,976	18.9961	4,031,419,969	2015-06-30
2503	2015-07-13	769,764,877	532,905	19.0941	4,031,419,969	2015-06-30
2504	2015-07-10	769,231,972	-18,560,000	19.0809	4,031,419,969	2015-06-30
2505	2015-07-09	787,791,972	8,490,000	19.5413	4,031,419,969	2015-06-30
2506	2015-07-08	779,301,972	8,071,076	19.3307	4,031,419,969	2015-06-30
2507	2015-07-07	771,230,896	5,829,000	19.1305	4,031,419,969	2015-06-30
2508	2015-07-06	765,401,896	3,941,000	18.9859	4,031,419,969	2015-06-30
2509	2015-07-03	761,460,896	4,970,000	18.8882	4,031,419,969	2015-06-30
2510	2015-07-02	756,490,896	-2,209,227,776	18.7649	4,031,419,969	2015-06-30
2511	2015-06-30	2,965,718,672	1,220,000	73.5651	4,031,419,969	2015-06-30
2512	2015-06-29	2,964,498,672	-599,087	73.5349	4,031,419,969	2015-06-15
2513	2015-06-26	2,965,097,759	-4,250,000	73.5497	4,031,419,969	2015-06-15
2514	2015-06-25	2,969,347,759	1,280,000	73.6551	4,031,419,969	2015-06-15
2515	2015-06-24	2,968,067,759	5,638,288	73.6234	4,031,419,969	2015-06-15
2516	2015-06-23	2,962,429,471	475,984	73.4835	4,031,419,969	2015-06-15
2517	2015-06-22	2,961,953,487	-2,340,000	73.4717	4,031,419,969	2015-06-15
2518	2015-06-19	2,964,293,487	-4,750,000	73.5298	4,031,419,969	2015-06-15
2519	2015-06-18	2,969,043,487	37,100,300	73.6476	4,031,419,969	2015-06-15
2520	2015-06-17	2,931,943,187	4,270,000	72.7273	4,031,419,969	2015-06-15
2521	2015-06-16	2,927,673,187	-2,160,000	72.6214	4,031,419,969	2015-06-15
2522	2015-06-15	2,929,833,187	506,950,230	72.6750	4,031,419,969	2015-06-15
2523	2015-06-12	2,422,882,957	-580,000	60.2524	4,021,222,889	2015-05-31
2524	2015-06-11	2,423,462,957	-2,610,943	60.2668	4,021,222,889	2015-05-31
2525	2015-06-10	2,426,073,900	-120,000	60.3317	4,021,222,889	2015-05-31
2526	2015-06-09	2,426,193,900	112,605,022	60.3347	4,021,222,889	2015-05-31
2527	2015-06-08	2,313,588,878	7,982,300	57.5345	4,021,222,889	2015-05-31
2528	2015-06-05	2,305,606,578	12,997,700	57.3360	4,021,222,889	2015-05-31
2529	2015-06-04	2,292,608,878	601,754,335	57.0127	4,021,222,889	2015-05-31
2530	2015-06-03	1,690,854,543	6,707,696	42.0483	4,021,222,889	2015-05-31
2531	2015-06-02	1,684,146,847	6,126,356	41.8815	4,021,222,889	2015-05-31
2532	2015-06-01	1,678,020,491	22,907,000	41.7291	4,021,222,889	2015-05-31
2533	2015-05-29	1,655,113,491	-7,753,815	41.1595	4,021,222,889	2015-04-30
2534	2015-05-28	1,662,867,306	19,035,000	41.3523	4,021,222,889	2015-04-30
2535	2015-05-27	1,643,832,306	28,021,574	40.8789	4,021,222,889	2015-04-30
2536	2015-05-26	1,615,810,732	45,431,243	40.1821	4,021,222,889	2015-04-30
2537	2015-05-22	1,570,379,489	5,416,700	39.0523	4,021,222,889	2015-04-30
2538	2015-05-21	1,564,962,789	7,420,000	38.9176	4,021,222,889	2015-04-30
2539	2015-05-20	1,557,542,789	5,552,973	38.7331	4,021,222,889	2015-04-30
2540	2015-05-19	1,551,989,816	-5,451,700	38.5950	4,021,222,889	2015-04-30
2541	2015-05-18	1,557,441,516	15,942,700	38.7305	4,021,222,889	2015-04-30
2542	2015-05-15	1,541,498,816	27,627,268	38.3341	4,021,222,889	2015-04-30
2543	2015-05-14	1,513,871,548	-16,545,869	37.6470	4,021,222,889	2015-04-30
2544	2015-05-13	1,530,417,417	-5,600,000	38.0585	4,021,222,889	2015-04-30
2545	2015-05-12	1,536,017,417	6,759,899	38.1978	4,021,222,889	2015-04-30
2546	2015-05-11	1,529,257,518	-13,717,586	38.0297	4,021,222,889	2015-04-30
2547	2015-05-08	1,542,975,104	0	38.3708	4,021,222,889	2015-04-30
2548	2015-05-07	1,542,975,104	0	38.3708	4,021,222,889	2015-04-30
2549	2015-05-06	1,542,975,104	0	38.3708	4,021,222,889	2015-04-30
2550	2015-05-05	1,542,975,104	0	38.3708	4,021,222,889	2015-04-30
2551	2015-05-04	1,542,975,104	10,281	38.3708	4,021,222,889	2015-04-30
2552	2015-04-30	1,542,964,823	0	38.3705	4,021,222,889	2015-04-30
2553	2015-04-29	1,542,964,823	0	38.3705	4,021,222,889	2015-04-23
2554	2015-04-28	1,542,964,823	-1,233,467	38.3705	4,021,222,889	2015-04-23
2555	2015-04-27	1,544,198,290	5,390,000	38.4012	4,021,222,889	2015-04-23
2556	2015-04-24	1,538,808,290	8,340,000	38.2672	4,021,222,889	2015-04-23
2557	2015-04-23	1,530,468,290	135,473,715	38.0598	4,021,222,889	2015-04-23
2558	2015-04-22	1,394,994,575	-5,580,000	38.1599	3,655,657,172	2015-03-31
2559	2015-04-21	1,400,574,575	3,544,000	38.3125	3,655,657,172	2015-03-31
2560	2015-04-20	1,397,030,575	-58,863,360	38.2156	3,655,657,172	2015-03-31
2561	2015-04-17	1,455,893,935	9,269,333	39.8258	3,655,657,172	2015-03-31
2562	2015-04-16	1,446,624,602	-17,970,000	39.5722	3,655,657,172	2015-03-31
2563	2015-04-15	1,464,594,602	-5,100,000	40.0638	3,655,657,172	2015-03-31
2564	2015-04-14	1,469,694,602	-160,000	40.2033	3,655,657,172	2015-03-31
2565	2015-04-13	1,469,854,602	4,020,000	40.2077	3,655,657,172	2015-03-31
2566	2015-04-10	1,465,834,602	-11,704,000	40.0977	3,655,657,172	2015-03-31
2567	2015-04-09	1,477,538,602	-4,734,000	40.4179	3,655,657,172	2015-03-31
2568	2015-04-08	1,482,272,602	-35,320,000	40.5474	3,655,657,172	2015-03-31
2569	2015-04-02	1,517,592,602	3,003,800	41.5135	3,655,657,172	2015-03-31
2570	2015-04-01	1,514,588,802	930,000	41.4314	3,655,657,172	2015-03-31
2571	2015-03-31	1,513,658,802	-1,090,000	41.4059	3,655,657,172	2015-03-31
2572	2015-03-30	1,514,748,802	50,000	41.4357	3,655,657,172	2015-02-28
2573	2015-03-27	1,514,698,802	-200,000	41.4344	3,655,657,172	2015-02-28
2574	2015-03-26	1,514,898,802	-490,000	41.4398	3,655,657,172	2015-02-28
2575	2015-03-25	1,515,388,802	-210,000	41.4533	3,655,657,172	2015-02-28
2576	2015-03-24	1,515,598,802	530,000	41.4590	3,655,657,172	2015-02-28
2577	2015-03-23	1,515,068,802	480,000	41.4445	3,655,657,172	2015-02-28
2578	2015-03-20	1,514,588,802	-740,000	41.4314	3,655,657,172	2015-02-28
2579	2015-03-19	1,515,328,802	-290,000	41.4516	3,655,657,172	2015-02-28
2580	2015-03-18	1,515,618,802	-480,000	41.4595	3,655,657,172	2015-02-28
2581	2015-03-17	1,516,098,802	280,000	41.4727	3,655,657,172	2015-02-28
2582	2015-03-16	1,515,818,802	6,410,000	41.4650	3,655,657,172	2015-02-28
2583	2015-03-13	1,509,408,802	860,000	41.2897	3,655,657,172	2015-02-28
2584	2015-03-12	1,508,548,802	-1,589,997	41.2661	3,655,657,172	2015-02-28
2585	2015-03-11	1,510,138,799	-6,360,000	41.3096	3,655,657,172	2015-02-28
2586	2015-03-10	1,516,498,799	-860,000	41.4836	3,655,657,172	2015-02-28
2587	2015-03-09	1,517,358,799	-820,000	41.5071	3,655,657,172	2015-02-28
2588	2015-03-06	1,518,178,799	100,000	41.5296	3,655,657,172	2015-02-28
2589	2015-03-05	1,518,078,799	-482,000	41.5268	3,655,657,172	2015-02-28
2590	2015-03-04	1,518,560,799	-60,000	41.5400	3,655,657,172	2015-02-28
2591	2015-03-03	1,518,620,799	-470,000	41.5417	3,655,657,172	2015-02-28
2592	2015-03-02	1,519,090,799	-2,270,000	41.5545	3,655,657,172	2015-02-28
2593	2015-02-27	1,521,360,799	-170,000	41.6166	3,655,657,172	2015-01-31
2594	2015-02-26	1,521,530,799	-1,200,000	41.6213	3,655,657,172	2015-01-31
2595	2015-02-25	1,522,730,799	0	41.6541	3,655,657,172	2015-01-31
2596	2015-02-24	1,522,730,799	51,606,300	41.6541	3,655,657,172	2015-01-31
2597	2015-02-23	1,471,124,499	-290,000	40.2424	3,655,657,172	2015-01-31
2598	2015-02-18	1,471,414,499	30,000	40.2503	3,655,657,172	2015-01-31
2599	2015-02-17	1,471,384,499	560,000	40.2495	3,655,657,172	2015-01-31
2600	2015-02-16	1,470,824,499	-200,000	40.2342	3,655,657,172	2015-01-31
2601	2015-02-13	1,471,024,499	-140,000	40.2397	3,655,657,172	2015-01-31
2602	2015-02-12	1,471,164,499	-610,000	40.2435	3,655,657,172	2015-01-31
2603	2015-02-11	1,471,774,499	-830,000	40.2602	3,655,657,172	2015-01-31
2604	2015-02-10	1,472,604,499	-2,350,000	40.2829	3,655,657,172	2015-01-31
2605	2015-02-09	1,474,954,499	-1,380,000	40.3472	3,655,657,172	2015-01-31
2606	2015-02-06	1,476,334,499	-6,950,000	40.3849	3,655,657,172	2015-01-31
2607	2015-02-05	1,483,284,499	-2,920,000	40.5750	3,655,657,172	2015-01-31
2608	2015-02-04	1,486,204,499	-12,810,000	40.6549	3,655,657,172	2015-01-31
2609	2015-02-03	1,499,014,499	28,910,000	41.0053	3,655,657,172	2015-01-31
2610	2015-02-02	1,470,104,499	870,000	40.2145	3,655,657,172	2015-01-31
2611	2015-01-30	1,469,234,499	1,170,000	40.1907	3,655,657,172	2014-12-31
2612	2015-01-29	1,468,064,499	-80,000	40.1587	3,655,657,172	2014-12-31
2613	2015-01-28	1,468,144,499	-1,610,000	40.1609	3,655,657,172	2014-12-31
2614	2015-01-27	1,469,754,499	410,000	40.2049	3,655,657,172	2014-12-31
2615	2015-01-26	1,469,344,499	-160,000	40.1937	3,655,657,172	2014-12-31
2616	2015-01-23	1,469,504,499	860,000	40.1981	3,655,657,172	2014-12-31
2617	2015-01-22	1,468,644,499	-1,490,000	40.1746	3,655,657,172	2014-12-31
2618	2015-01-21	1,470,134,499	2,450,000	40.2153	3,655,657,172	2014-12-31
2619	2015-01-20	1,467,684,499	-3,580,000	40.1483	3,655,657,172	2014-12-31
2620	2015-01-19	1,471,264,499	2,855,300	40.2462	3,655,657,172	2014-12-31
2621	2015-01-16	1,468,409,199	152,000	40.1681	3,655,657,172	2014-12-31
2622	2015-01-15	1,468,257,199	-1,501,000	40.1640	3,655,657,172	2014-12-31
2623	2015-01-14	1,469,758,199	-4,240,000	40.2050	3,655,657,172	2014-12-31
2624	2015-01-13	1,473,998,199	-17,110,000	40.3210	3,655,657,172	2014-12-31
2625	2015-01-12	1,491,108,199	-14,897,000	40.7891	3,655,657,172	2014-12-31
2626	2015-01-09	1,506,005,199	10,000	41.1966	3,655,657,172	2014-12-31
2627	2015-01-08	1,505,995,199	-54,997,500	41.1963	3,655,657,172	2014-12-31
2628	2015-01-07	1,560,992,699	-80,000	42.7007	3,655,657,172	2014-12-31
2629	2015-01-06	1,561,072,699	-100,000	42.7029	3,655,657,172	2014-12-31
2630	2015-01-05	1,561,172,699	130,000	42.7057	3,655,657,172	2014-12-31
2631	2015-01-02	1,561,042,699	-70,000	42.7021	3,655,657,172	2014-12-31
2632	2014-12-31	1,561,112,699	0	42.7040	3,655,657,172	2014-12-31
2633	2014-12-30	1,561,112,699	170,000	42.7040	3,655,657,172	2014-11-30
2634	2014-12-29	1,560,942,699	10,907,498	42.6994	3,655,657,172	2014-11-30
2635	2014-12-24	1,550,035,201	0	42.4010	3,655,657,172	2014-11-30
2636	2014-12-23	1,550,035,201	-50,439,998	42.4010	3,655,657,172	2014-11-30
2637	2014-12-22	1,600,475,199	-10,000	43.7808	3,655,657,172	2014-11-30
2638	2014-12-19	1,600,485,199	0	43.7811	3,655,657,172	2014-11-30
2639	2014-12-18	1,600,485,199	-300,000	43.7811	3,655,657,172	2014-11-30
2640	2014-12-17	1,600,785,199	-320,000	43.7893	3,655,657,172	2014-11-30
2641	2014-12-16	1,601,105,199	-2,200	43.7980	3,655,657,172	2014-11-30
2642	2014-12-15	1,601,107,399	-30,000	43.7981	3,655,657,172	2014-11-30
2643	2014-12-12	1,601,137,399	0	43.7989	3,655,657,172	2014-11-30
2644	2014-12-11	1,601,137,399	0	43.7989	3,655,657,172	2014-11-30
2645	2014-12-10	1,601,137,399	-180,000	43.7989	3,655,657,172	2014-11-30
2646	2014-12-09	1,601,317,399	-50,000	43.8038	3,655,657,172	2014-11-30
2647	2014-12-08	1,601,367,399	-60,000	43.8052	3,655,657,172	2014-11-30
2648	2014-12-05	1,601,427,399	-400,000	43.8068	3,655,657,172	2014-11-30
2649	2014-12-04	1,601,827,399	-100,000	43.8178	3,655,657,172	2014-11-30
2650	2014-12-03	1,601,927,399	24,050,000	43.8205	3,655,657,172	2014-11-30
2651	2014-12-02	1,577,877,399	-25,000,000	43.1626	3,655,657,172	2014-11-30
2652	2014-12-01	1,602,877,399	-165,295	43.8465	3,655,657,172	2014-11-30
2653	2014-11-28	1,603,042,694	-69,806	43.8510	3,655,657,172	2014-10-31
2654	2014-11-27	1,603,112,500	24,039,800	43.8529	3,655,657,172	2014-10-31
2655	2014-11-26	1,579,072,700	540,000	43.1953	3,655,657,172	2014-10-31
2656	2014-11-25	1,578,532,700	-23,930,006	43.1805	3,655,657,172	2014-10-31
2657	2014-11-24	1,602,462,706	-190,000	43.8351	3,655,657,172	2014-10-31
2658	2014-11-21	1,602,652,706	148,338	43.8403	3,655,657,172	2014-10-31
2659	2014-11-20	1,602,504,368	-154,700	43.8363	3,655,657,172	2014-10-31
2660	2014-11-19	1,602,659,068	250,475	43.8405	3,655,657,172	2014-10-31
2661	2014-11-18	1,602,408,593	-2,349,997	43.8337	3,655,657,172	2014-10-31
2662	2014-11-17	1,604,758,590	-18,679,996	43.8980	3,655,657,172	2014-10-31
2663	2014-11-14	1,623,438,586	21,000,000	44.4089	3,655,657,172	2014-10-31
2664	2014-11-13	1,602,438,586	25,629,998	43.8345	3,655,657,172	2014-10-31
2665	2014-11-12	1,576,808,588	10,000	43.1334	3,655,657,172	2014-10-31
2666	2014-11-11	1,576,798,588	30,000	43.1331	3,655,657,172	2014-10-31
2667	2014-11-10	1,576,768,588	20,002	43.1323	3,655,657,172	2014-10-31
2668	2014-11-07	1,576,748,586	-10,419,789	43.1317	3,655,657,172	2014-10-31
2669	2014-11-06	1,587,168,375	0	43.4168	3,655,657,172	2014-10-31
2670	2014-11-05	1,587,168,375	-882,548	43.4168	3,655,657,172	2014-10-31
2671	2014-11-04	1,588,050,923	-1,523,040	43.4409	3,655,657,172	2014-10-31
2672	2014-11-03	1,589,573,963	32,815,377	43.4826	3,655,657,172	2014-10-31
2673	2014-10-31	1,556,758,586	-260,000	42.5849	3,655,657,172	2014-10-31
2674	2014-10-30	1,557,018,586	-150,000	42.5920	3,655,657,172	2014-09-30
2675	2014-10-29	1,557,168,586	0	42.5961	3,655,657,172	2014-09-30
2676	2014-10-28	1,557,168,586	0	42.5961	3,655,657,172	2014-09-30
2677	2014-10-27	1,557,168,586	0	42.5961	3,655,657,172	2014-09-30
2678	2014-10-24	1,557,168,586	-60,000	42.5961	3,655,657,172	2014-09-30
2679	2014-10-23	1,557,228,586	0	42.5978	3,655,657,172	2014-09-30
2680	2014-10-22	1,557,228,586	0	42.5978	3,655,657,172	2014-09-30
2681	2014-10-21	1,557,228,586	-30,000	42.5978	3,655,657,172	2014-09-30
2682	2014-10-20	1,557,258,586	0	42.5986	3,655,657,172	2014-09-30
2683	2014-10-17	1,557,258,586	0	42.5986	3,655,657,172	2014-09-30
2684	2014-10-16	1,557,258,586	-8,210,000	42.5986	3,655,657,172	2014-09-30
2685	2014-10-15	1,565,468,586	4,130,000	42.8232	3,655,657,172	2014-09-30
2686	2014-10-14	1,561,338,586	-170,003	42.7102	3,655,657,172	2014-09-30
2687	2014-10-13	1,561,508,589	-350,000	42.7149	3,655,657,172	2014-09-30
2688	2014-10-10	1,561,858,589	-44,409,997	42.7244	3,655,657,172	2014-09-30
2689	2014-10-09	1,606,268,586	-6,380,000	43.9393	3,655,657,172	2014-09-30
2690	2014-10-08	1,612,648,586	90,000	44.1138	3,655,657,172	2014-09-30
2691	2014-10-07	1,612,558,586	-370,000	44.1113	3,655,657,172	2014-09-30
2692	2014-10-06	1,612,928,586	-530,000	44.1214	3,655,657,172	2014-09-30
2693	2014-10-03	1,613,458,586	-33,329,374	44.1359	3,655,657,172	2014-09-30
2694	2014-09-30	1,646,787,960	-995,277	45.0477	3,655,657,172	2014-09-30
2695	2014-09-29	1,647,783,237	-13,124,490	45.0749	3,655,657,172	2014-08-31
2696	2014-09-26	1,660,907,727	48,799,141	45.4339	3,655,657,172	2014-08-31
2697	2014-09-25	1,612,108,586	0	44.0990	3,655,657,172	2014-08-31
2698	2014-09-24	1,612,108,586	450,000	44.0990	3,655,657,172	2014-08-31
2699	2014-09-23	1,611,658,586	30,000	44.0867	3,655,657,172	2014-08-31
2700	2014-09-22	1,611,628,586	-11,794,377	44.0859	3,655,657,172	2014-08-31
2701	2014-09-19	1,623,422,963	-2,140,000	44.4085	3,655,657,172	2014-08-31
2702	2014-09-18	1,625,562,963	-2,222,000	44.4671	3,655,657,172	2014-08-31
2703	2014-09-17	1,627,784,963	-20,000	44.5278	3,655,657,172	2014-08-31
2704	2014-09-16	1,627,804,963	-444,311	44.5284	3,655,657,172	2014-08-31
2705	2014-09-15	1,628,249,274	50,000	44.5405	3,655,657,172	2014-08-31
2706	2014-09-12	1,628,199,274	200,000	44.5392	3,655,657,172	2014-08-31
2707	2014-09-11	1,627,999,274	0	44.5337	3,655,657,172	2014-08-31
2708	2014-09-10	1,627,999,274	14,688,688	44.5337	3,655,657,172	2014-08-31
2709	2014-09-08	1,613,310,586	-16,397,169	44.1319	3,655,657,172	2014-08-31
2710	2014-09-05	1,629,707,755	114,804,384	44.5804	3,655,657,172	2014-08-31
2711	2014-09-04	1,514,903,371	5,497,098	41.4400	3,655,657,172	2014-08-31
2712	2014-09-03	1,509,406,273	-501,506	41.2896	3,655,657,172	2014-08-31
2713	2014-09-02	1,509,907,779	-8,770,000	41.3033	3,655,657,172	2014-08-31
2714	2014-09-01	1,518,677,779	-2,611,560	41.5432	3,655,657,172	2014-08-31
2715	2014-08-29	1,521,289,339	-2,480,000	41.6147	3,655,657,172	2014-07-31
2716	2014-08-28	1,523,769,339	8,839,953	41.6825	3,655,657,172	2014-07-31
2717	2014-08-27	1,514,929,386	92,688,800	41.4407	3,655,657,172	2014-07-31
2718	2014-08-26	1,422,240,586	-3,339,242	38.9052	3,655,657,172	2014-07-31
2719	2014-08-25	1,425,579,828	-1,150,000	38.9965	3,655,657,172	2014-07-31
2720	2014-08-22	1,426,729,828	-222,285,000	39.0280	3,655,657,172	2014-07-31
2721	2014-08-21	1,649,014,828	-10,087,874	45.1086	3,655,657,172	2014-07-31
2722	2014-08-20	1,659,102,702	-1,890,000	45.3845	3,655,657,172	2014-07-31
2723	2014-08-19	1,660,992,702	-138,980	45.4362	3,655,657,172	2014-07-31
2724	2014-08-18	1,661,131,682	8,466,854	45.4400	3,655,657,172	2014-07-31
2725	2014-08-15	1,652,664,828	-1,564,000	45.2084	3,655,657,172	2014-07-31
2726	2014-08-14	1,654,228,828	-950,000	45.2512	3,655,657,172	2014-07-31
2727	2014-08-13	1,655,178,828	25,000,000	45.2772	3,655,657,172	2014-07-31
2728	2014-08-12	1,630,178,828	370,000	44.5933	3,655,657,172	2014-07-31
2729	2014-08-11	1,629,808,828	-10,814,065	44.5832	3,655,657,172	2014-07-31
2730	2014-08-08	1,640,622,893	8,428,065	44.8790	3,655,657,172	2014-07-31
2731	2014-08-07	1,632,194,828	5,382,842	44.6485	3,655,657,172	2014-07-31
2732	2014-08-06	1,626,811,986	-14,520,593	44.5012	3,655,657,172	2014-07-31
2733	2014-08-05	1,641,332,579	2,553,016	44.8984	3,655,657,172	2014-07-31
2734	2014-08-04	1,638,779,563	-1,261,301	44.8286	3,655,657,172	2014-07-31
2735	2014-08-01	1,640,040,864	-16,954,058	44.8631	3,655,657,172	2014-07-31
2736	2014-07-31	1,656,994,922	-20,590,000	45.3269	3,655,657,172	2014-07-31
2737	2014-07-30	1,677,584,922	-5,209,688	45.8901	3,655,657,172	2014-06-30
2738	2014-07-29	1,682,794,610	-25,650,412	46.0326	3,655,657,172	2014-06-30
2739	2014-07-28	1,708,445,022	44,840,464	46.7343	3,655,657,172	2014-06-30
2740	2014-07-25	1,663,604,558	-279,999	45.5077	3,655,657,172	2014-06-30
2741	2014-07-24	1,663,884,557	0	45.5153	3,655,657,172	2014-06-30
2742	2014-07-23	1,663,884,557	10,000	45.5153	3,655,657,172	2014-06-30
2743	2014-07-22	1,663,874,557	5,155,512	45.5151	3,655,657,172	2014-06-30
2744	2014-07-21	1,658,719,045	-100,000	45.3740	3,655,657,172	2014-06-30
2745	2014-07-18	1,658,819,045	20,000	45.3768	3,655,657,172	2014-06-30
2746	2014-07-17	1,658,799,045	30,000	45.3762	3,655,657,172	2014-06-30
2747	2014-07-16	1,658,769,045	20,000	45.3754	3,655,657,172	2014-06-30
2748	2014-07-15	1,658,749,045	-29,863,138	45.3749	3,655,657,172	2014-06-30
2749	2014-07-14	1,688,612,183	0	46.1918	3,655,657,172	2014-06-30
2750	2014-07-11	1,688,612,183	0	46.1918	3,655,657,172	2014-06-30
2751	2014-07-10	1,688,612,183	1,530,000	46.1918	3,655,657,172	2014-06-30
2752	2014-07-09	1,687,082,183	-144,646,341	46.1499	3,655,657,172	2014-06-30
2753	2014-07-08	1,831,728,524	30,000	50.1067	3,655,657,172	2014-06-30
2754	2014-07-07	1,831,698,524	90,000	50.1059	3,655,657,172	2014-06-30
2755	2014-07-04	1,831,608,524	21,150,000	50.1034	3,655,657,172	2014-06-30
2756	2014-07-03	1,810,458,524	329,869	49.5248	3,655,657,172	2014-06-30
2757	2014-07-02	1,810,128,655	3,538,943	49.5158	3,655,657,172	2014-06-30
2758	2014-06-30	1,806,589,712	-20,500,000	49.4190	3,655,657,172	2014-06-30
2759	2014-06-27	1,827,089,712	12,480,000	49.9798	3,655,657,172	2014-05-31
2760	2014-06-26	1,814,609,712	0	49.6384	3,655,657,172	2014-05-31
2761	2014-06-25	1,814,609,712	-530,000	49.6384	3,655,657,172	2014-05-31
2762	2014-06-24	1,815,139,712	700,000	49.6529	3,655,657,172	2014-05-31
2763	2014-06-23	1,814,439,712	0	49.6337	3,655,657,172	2014-05-31
2764	2014-06-20	1,814,439,712	0	49.6337	3,655,657,172	2014-05-31
2765	2014-06-19	1,814,439,712	10,000	49.6337	3,655,657,172	2014-05-31
2766	2014-06-18	1,814,429,712	0	49.6335	3,655,657,172	2014-05-31
2767	2014-06-17	1,814,429,712	-100,000	49.6335	3,655,657,172	2014-05-31
2768	2014-06-16	1,814,529,712	0	49.6362	3,655,657,172	2014-05-31
2769	2014-06-13	1,814,529,712	0	49.6362	3,655,657,172	2014-05-31
2770	2014-06-12	1,814,529,712	10,000	49.6362	3,655,657,172	2014-05-31
2771	2014-06-11	1,814,519,712	-200,000	49.6359	3,655,657,172	2014-05-31
2772	2014-06-10	1,814,719,712	-100,000	49.6414	3,655,657,172	2014-05-31
2773	2014-06-09	1,814,819,712	5,910,000	49.6441	3,655,657,172	2014-05-31
2774	2014-06-06	1,808,909,712	-8,101,653	49.4825	3,655,657,172	2014-05-31
2775	2014-06-05	1,817,011,365	-160,000	49.7041	3,655,657,172	2014-05-31
2776	2014-06-04	1,817,171,365	7,920,000	49.7085	3,655,657,172	2014-05-31
2777	2014-06-03	1,809,251,365	-300,000	49.4918	3,655,657,172	2014-05-31
2778	2014-05-30	1,809,551,365	3,144,098	49.5000	3,655,657,172	2014-05-22
2779	2014-05-29	1,806,407,267	-410,000	49.4140	3,655,657,172	2014-05-22
2780	2014-05-28	1,806,817,267	-50,000	49.4252	3,655,657,172	2014-05-22
2781	2014-05-27	1,806,867,267	0	49.4266	3,655,657,172	2014-05-22
2782	2014-05-26	1,806,867,267	-130,000	49.4266	3,655,657,172	2014-05-22
2783	2014-05-23	1,806,997,267	8,517,555	49.4302	3,655,657,172	2014-05-22
2784	2014-05-22	1,798,479,712	-150,000	49.1972	3,655,657,172	2014-05-22
2785	2014-05-21	1,798,629,712	-330,000	49.9251	3,602,657,172	2014-04-30
2786	2014-05-20	1,798,959,712	40,000	49.9342	3,602,657,172	2014-04-30
2787	2014-05-19	1,798,919,712	-200,000	49.9331	3,602,657,172	2014-04-30
2788	2014-05-16	1,799,119,712	-100,000	49.9387	3,602,657,172	2014-04-30
2789	2014-05-15	1,799,219,712	10,550,000	49.9415	3,602,657,172	2014-04-30
2790	2014-05-14	1,788,669,712	-17,590,000	49.6486	3,602,657,172	2014-04-30
2791	2014-05-13	1,806,259,712	-200,000	50.1369	3,602,657,172	2014-04-30
2792	2014-05-12	1,806,459,712	-180,000	50.1424	3,602,657,172	2014-04-30
2793	2014-05-10	1,806,639,712	0	50.1474	3,602,657,172	2014-04-30
2794	2014-05-09	1,806,639,712	-450,000	50.1474	3,602,657,172	2014-04-30
2795	2014-05-08	1,807,089,712	-300,000	50.1599	3,602,657,172	2014-04-30
2796	2014-05-07	1,807,389,712	10,710,000	50.1682	3,602,657,172	2014-04-30
2797	2014-05-05	1,796,679,712	1,040,000	49.8710	3,602,657,172	2014-04-30
2798	2014-05-02	1,795,639,712	8,982,117	49.8421	3,602,657,172	2014-04-30
2799	2014-04-30	1,786,657,595	-2,082,117	49.5928	3,602,657,172	2014-04-30
2800	2014-04-29	1,788,739,712	26,498,418	49.6506	3,602,657,172	2014-03-31
2801	2014-04-28	1,762,241,294	-4,043,634	48.9150	3,602,657,172	2014-03-31
2802	2014-04-25	1,766,284,928	1,659,232	49.0273	3,602,657,172	2014-03-31
2803	2014-04-24	1,764,625,696	-3,094,552	48.9812	3,602,657,172	2014-03-31
2804	2014-04-23	1,767,720,248	-14,384,928	49.0671	3,602,657,172	2014-03-31
2805	2014-04-22	1,782,105,176	5,413,092	49.4664	3,602,657,172	2014-03-31
2806	2014-04-17	1,776,692,084	-760,000	49.3162	3,602,657,172	2014-03-31
2807	2014-04-16	1,777,452,084	52,284,822	49.3373	3,602,657,172	2014-03-31
2808	2014-04-15	1,725,167,262	-16,321,087	47.8860	3,602,657,172	2014-03-31
2809	2014-04-14	1,741,488,349	-21,125,300	48.3390	3,602,657,172	2014-03-31
2810	2014-04-11	1,762,613,649	72,409,085	48.9254	3,602,657,172	2014-03-31
2811	2014-04-10	1,690,204,564	-101,329,997	46.9155	3,602,657,172	2014-03-31
2812	2014-04-09	1,791,534,561	16,530,002	49.7281	3,602,657,172	2014-03-31
2813	2014-04-08	1,775,004,559	17,416,186	49.2693	3,602,657,172	2014-03-31
2814	2014-04-07	1,757,588,373	-16,090,000	48.7859	3,602,657,172	2014-03-31
2815	2014-04-04	1,773,678,373	-1,050,000	49.2325	3,602,657,172	2014-03-31
2816	2014-04-03	1,774,728,373	-20,000	49.2617	3,602,657,172	2014-03-31
2817	2014-04-02	1,774,748,373	83,412	49.2622	3,602,657,172	2014-03-31
2818	2014-04-01	1,774,664,961	-1,110,000	49.2599	3,602,657,172	2014-03-31
2819	2014-03-31	1,775,774,961	20,016,400	49.2907	3,602,657,172	2014-03-31
2820	2014-03-28	1,755,758,561	-2,860,000	48.7351	3,602,657,172	2014-02-28
2821	2014-03-27	1,758,618,561	5,330,000	48.8145	3,602,657,172	2014-02-28
2822	2014-03-26	1,753,288,561	-14,130,000	48.6665	3,602,657,172	2014-02-28
2823	2014-03-25	1,767,418,561	17,610,000	49.0587	3,602,657,172	2014-02-28
2824	2014-03-24	1,749,808,561	-4,369,873	48.5699	3,602,657,172	2014-02-28
2825	2014-03-21	1,754,178,434	-120,380,000	48.6912	3,602,657,172	2014-02-28
2826	2014-03-20	1,874,558,434	3,814,075	52.0327	3,602,657,172	2014-02-28
2827	2014-03-19	1,870,744,359	-230,000	51.9268	3,602,657,172	2014-02-28
2828	2014-03-18	1,870,974,359	-910,000	51.9332	3,602,657,172	2014-02-28
2829	2014-03-17	1,871,884,359	0	51.9584	3,602,657,172	2014-02-28
2830	2014-03-14	1,871,884,359	0	51.9584	3,602,657,172	2014-02-28
2831	2014-03-13	1,871,884,359	530,000	51.9584	3,602,657,172	2014-02-28
2832	2014-03-12	1,871,354,359	780,000	51.9437	3,602,657,172	2014-02-28
2833	2014-03-11	1,870,574,359	-142,200	51.9221	3,602,657,172	2014-02-28
2834	2014-03-10	1,870,716,559	0	51.9260	3,602,657,172	2014-02-28
2835	2014-03-07	1,870,716,559	-20,400	51.9260	3,602,657,172	2014-02-28
2836	2014-03-06	1,870,736,959	2,039,854	51.9266	3,602,657,172	2014-02-28
2837	2014-03-05	1,868,697,105	0	51.8700	3,602,657,172	2014-02-28
2838	2014-03-04	1,868,697,105	0	51.8700	3,602,657,172	2014-02-28
2839	2014-03-03	1,868,697,105	-200,000	51.8700	3,602,657,172	2014-02-28
2840	2014-02-28	1,868,897,105	-10,000	51.8755	3,602,657,172	2014-02-28
2841	2014-02-27	1,868,907,105	400	51.8758	3,602,657,172	2014-01-31
2842	2014-02-26	1,868,906,705	-1,830,000	51.8758	3,602,657,172	2014-01-31
2843	2014-02-25	1,870,736,705	-2,060,000	51.9266	3,602,657,172	2014-01-31
2844	2014-02-24	1,872,796,705	-30,000	51.9838	3,602,657,172	2014-01-31
2845	2014-02-21	1,872,826,705	-790,000	51.9846	3,602,657,172	2014-01-31
2846	2014-02-20	1,873,616,705	-80,000	52.0065	3,602,657,172	2014-01-31
2847	2014-02-19	1,873,696,705	228,000	52.0087	3,602,657,172	2014-01-31
2848	2014-02-18	1,873,468,705	-100,000	52.0024	3,602,657,172	2014-01-31
2849	2014-02-17	1,873,568,705	2,221,809	52.0052	3,602,657,172	2014-01-31
2850	2014-02-14	1,871,346,896	40,000	51.9435	3,602,657,172	2014-01-31
2851	2014-02-13	1,871,306,896	310,000	51.9424	3,602,657,172	2014-01-31
2852	2014-02-12	1,870,996,896	350,000	51.9338	3,602,657,172	2014-01-31
2853	2014-02-11	1,870,646,896	3,980,269	51.9241	3,602,657,172	2014-01-31
2854	2014-02-10	1,866,666,627	0	51.8136	3,602,657,172	2014-01-31
2855	2014-02-07	1,866,666,627	3,344,487	51.8136	3,602,657,172	2014-01-31
2856	2014-02-06	1,863,322,140	-110,000	51.7208	3,602,657,172	2014-01-31
2857	2014-02-05	1,863,432,140	-2,220,000	51.7238	3,602,657,172	2014-01-31
2858	2014-02-04	1,865,652,140	0	51.7854	3,602,657,172	2014-01-31
2859	2014-01-30	1,865,652,140	0	51.7854	3,602,657,172	2013-12-31
2860	2014-01-29	1,865,652,140	-130,000	51.7854	3,602,657,172	2013-12-31
2861	2014-01-28	1,865,782,140	-420,000	51.7891	3,602,657,172	2013-12-31
2862	2014-01-27	1,866,202,140	-120,000	51.8007	3,602,657,172	2013-12-31
2863	2014-01-24	1,866,322,140	-330,000	51.8040	3,602,657,172	2013-12-31
2864	2014-01-23	1,866,652,140	4,710,000	51.8132	3,602,657,172	2013-12-31
2865	2014-01-22	1,861,942,140	-6,960,000	51.6825	3,602,657,172	2013-12-31
2866	2014-01-21	1,868,902,140	-100,000	51.8757	3,602,657,172	2013-12-31
2867	2014-01-20	1,869,002,140	7,520,000	51.8784	3,602,657,172	2013-12-31
2868	2014-01-17	1,861,482,140	0	51.6697	3,602,657,172	2013-12-31
2869	2014-01-16	1,861,482,140	0	51.6697	3,602,657,172	2013-12-31
2870	2014-01-15	1,861,482,140	-260,000	51.6697	3,602,657,172	2013-12-31
2871	2014-01-14	1,861,742,140	-240,000	51.6769	3,602,657,172	2013-12-31
2872	2014-01-13	1,861,982,140	-400,000	51.6836	3,602,657,172	2013-12-31
2873	2014-01-10	1,862,382,140	-100,000	51.6947	3,602,657,172	2013-12-31
2874	2014-01-09	1,862,482,140	-50,000	51.6975	3,602,657,172	2013-12-31
2875	2014-01-08	1,862,532,140	0	51.6988	3,602,657,172	2013-12-31
2876	2014-01-07	1,862,532,140	5,129,573	51.6988	3,602,657,172	2013-12-31
2877	2014-01-06	1,857,402,567	285,740	51.5565	3,602,657,172	2013-12-31
2878	2014-01-03	1,857,116,827	-13,190,000	51.5485	3,602,657,172	2013-12-31
2879	2014-01-02	1,870,306,827	-610,000	51.9146	3,602,657,172	2013-12-31
2880	2013-12-31	1,870,916,827	0	51.9316	3,602,657,172	2013-12-31
2881	2013-12-30	1,870,916,827	0	51.9316	3,602,657,172	2013-11-30
2882	2013-12-27	1,870,916,827	-120,000	51.9316	3,602,657,172	2013-11-30
2883	2013-12-24	1,871,036,827	0	51.9349	3,602,657,172	2013-11-30
2884	2013-12-23	1,871,036,827	-1,000,000	51.9349	3,602,657,172	2013-11-30
2885	2013-12-20	1,872,036,827	2,194,672	51.9627	3,602,657,172	2013-11-30
2886	2013-12-19	1,869,842,155	-550,000	51.9018	3,602,657,172	2013-11-30
2887	2013-12-18	1,870,392,155	-640,000	51.9170	3,602,657,172	2013-11-30
2888	2013-12-17	1,871,032,155	1,629,094	51.9348	3,602,657,172	2013-11-30
2889	2013-12-16	1,869,403,061	-470,000	51.8896	3,602,657,172	2013-11-30
2890	2013-12-13	1,869,873,061	-1,990,000	51.9026	3,602,657,172	2013-11-30
2891	2013-12-12	1,871,863,061	10,000	51.9578	3,602,657,172	2013-11-30
2892	2013-12-11	1,871,853,061	-240,000	51.9576	3,602,657,172	2013-11-30
2893	2013-12-10	1,872,093,061	0	51.9642	3,602,657,172	2013-11-30
2894	2013-12-09	1,872,093,061	-20,000	51.9642	3,602,657,172	2013-11-30
2895	2013-12-06	1,872,113,061	1,989,800	51.9648	3,602,657,172	2013-11-30
2896	2013-12-05	1,870,123,261	2,050,000	51.9096	3,602,657,172	2013-11-30
2897	2013-12-04	1,868,073,261	-1,250,000	51.8527	3,602,657,172	2013-11-30
2898	2013-12-03	1,869,323,261	-2,130,000	51.8873	3,602,657,172	2013-11-30
2899	2013-12-02	1,871,453,261	8,810,000	51.9465	3,602,657,172	2013-11-30
2900	2013-11-29	1,862,643,261	0	51.7019	3,602,657,172	2013-10-31
2901	2013-11-28	1,862,643,261	280,000	51.7019	3,602,657,172	2013-10-31
2902	2013-11-27	1,862,363,261	0	51.6942	3,602,657,172	2013-10-31
2903	2013-11-26	1,862,363,261	-1,733,849	51.6942	3,602,657,172	2013-10-31
2904	2013-11-25	1,864,097,110	-340,000	51.7423	3,602,657,172	2013-10-31
2905	2013-11-22	1,864,437,110	1,320,000	51.7517	3,602,657,172	2013-10-31
2906	2013-11-21	1,863,117,110	-1,150,000	51.7151	3,602,657,172	2013-10-31
2907	2013-11-20	1,864,267,110	2,248,865	51.7470	3,602,657,172	2013-10-31
2908	2013-11-19	1,862,018,245	16,074,684	51.6846	3,602,657,172	2013-10-31
2909	2013-11-18	1,845,943,561	-1,033,000	51.2384	3,602,657,172	2013-10-31
2910	2013-11-15	1,846,976,561	-860,000	51.2671	3,602,657,172	2013-10-31
2911	2013-11-14	1,847,836,561	3,285,300	51.2909	3,602,657,172	2013-10-31
2912	2013-11-13	1,844,551,261	0	51.1997	3,602,657,172	2013-10-31
2913	2013-11-12	1,844,551,261	-300,000	51.1997	3,602,657,172	2013-10-31
2914	2013-11-11	1,844,851,261	-1,530,000	51.2081	3,602,657,172	2013-10-31
2915	2013-11-08	1,846,381,261	-160,000	51.2505	3,602,657,172	2013-10-31
2916	2013-11-07	1,846,541,261	10,000	51.2550	3,602,657,172	2013-10-31
2917	2013-11-06	1,846,531,261	600,000	51.2547	3,602,657,172	2013-10-31
2918	2013-11-05	1,845,931,261	0	51.2380	3,602,657,172	2013-10-31
2919	2013-11-04	1,845,931,261	0	51.2380	3,602,657,172	2013-10-31
2920	2013-11-01	1,845,931,261	-1,000,000	51.2380	3,602,657,172	2013-10-31
2921	2013-10-31	1,846,931,261	300,000	51.2658	3,602,657,172	2013-10-31
2922	2013-10-30	1,846,631,261	0	51.2575	3,602,657,172	2013-09-30
2923	2013-10-29	1,846,631,261	440,000	51.2575	3,602,657,172	2013-09-30
2924	2013-10-28	1,846,191,261	-130,000	51.2453	3,602,657,172	2013-09-30
2925	2013-10-25	1,846,321,261	0	51.2489	3,602,657,172	2013-09-30
2926	2013-10-24	1,846,321,261	-290,000	51.2489	3,602,657,172	2013-09-30
2927	2013-10-23	1,846,611,261	-740,000	51.2569	3,602,657,172	2013-09-30
2928	2013-10-22	1,847,351,261	10,000	51.2775	3,602,657,172	2013-09-30
2929	2013-10-21	1,847,341,261	-1,815,000	51.2772	3,602,657,172	2013-09-30
2930	2013-10-18	1,849,156,261	-1,517,364	51.3276	3,602,657,172	2013-09-30
2931	2013-10-17	1,850,673,625	-1,310,000	51.3697	3,602,657,172	2013-09-30
2932	2013-10-16	1,851,983,625	-90,000	51.4060	3,602,657,172	2013-09-30
2933	2013-10-15	1,852,073,625	-2,450,000	51.4085	3,602,657,172	2013-09-30
2934	2013-10-11	1,854,523,625	-850,000	51.4766	3,602,657,172	2013-09-30
2935	2013-10-10	1,855,373,625	-5,930,000	51.5001	3,602,657,172	2013-09-30
2936	2013-10-09	1,861,303,625	-1,500,000	51.6647	3,602,657,172	2013-09-30
2937	2013-10-08	1,862,803,625	-470,000	51.7064	3,602,657,172	2013-09-30
2938	2013-10-07	1,863,273,625	-710,000	51.7194	3,602,657,172	2013-09-30
2939	2013-10-04	1,863,983,625	0	51.7391	3,602,657,172	2013-09-30
2940	2013-10-03	1,863,983,625	-800,000	51.7391	3,602,657,172	2013-09-30
2941	2013-10-02	1,864,783,625	-870,000	51.7613	3,602,657,172	2013-09-30
2942	2013-09-30	1,865,653,625	0	51.7855	3,602,657,172	2013-09-30
2943	2013-09-27	1,865,653,625	-600,000	51.7855	3,602,657,172	2013-08-31
2944	2013-09-26	1,866,253,625	-410,000	51.8021	3,602,657,172	2013-08-31
2945	2013-09-25	1,866,663,625	0	51.8135	3,602,657,172	2013-08-31
2946	2013-09-24	1,866,663,625	-284,000	51.8135	3,602,657,172	2013-08-31
2947	2013-09-23	1,866,947,625	40,000	51.8214	3,602,657,172	2013-08-31
2948	2013-09-19	1,866,907,625	0	51.8203	3,602,657,172	2013-08-31
2949	2013-09-18	1,866,907,625	3,318,564	51.8203	3,602,657,172	2013-08-31
2950	2013-09-17	1,863,589,061	110,828,800	51.7282	3,602,657,172	2013-08-31
2951	2013-09-16	1,752,760,261	0	48.6519	3,602,657,172	2013-08-31
2952	2013-09-13	1,752,760,261	-123,220,000	48.6519	3,602,657,172	2013-08-31
2953	2013-09-12	1,875,980,261	3,560,000	52.0721	3,602,657,172	2013-08-31
2954	2013-09-11	1,872,420,261	4,150,000	51.9733	3,602,657,172	2013-08-31
2955	2013-09-10	1,868,270,261	-1,548,448	51.8581	3,602,657,172	2013-08-31
2956	2013-09-09	1,869,818,709	-2,106,126	51.9011	3,602,657,172	2013-08-31
2957	2013-09-06	1,871,924,835	-1,570,000	51.9596	3,602,657,172	2013-08-31
2958	2013-09-05	1,873,494,835	-1,350,000	52.0031	3,602,657,172	2013-08-31
2959	2013-09-04	1,874,844,835	-60,000	52.0406	3,602,657,172	2013-08-31
2960	2013-09-03	1,874,904,835	0	52.0423	3,602,657,172	2013-08-31
2961	2013-09-02	1,874,904,835	30,000	52.0423	3,602,657,172	2013-08-31
2962	2013-08-30	1,874,874,835	-5,600,000	52.0414	3,602,657,172	2013-07-31
2963	2013-08-29	1,880,474,835	-4,980,000	52.1969	3,602,657,172	2013-07-31
2964	2013-08-28	1,885,454,835	-1,300,000	52.3351	3,602,657,172	2013-07-31
2965	2013-08-27	1,886,754,835	-1,940,000	52.3712	3,602,657,172	2013-07-31
2966	2013-08-26	1,888,694,835	-1,070,000	52.4251	3,602,657,172	2013-07-31
2967	2013-08-23	1,889,764,835	-1,520,000	52.4548	3,602,657,172	2013-07-31
2968	2013-08-22	1,891,284,835	-120,000	52.4969	3,602,657,172	2013-07-31
2969	2013-08-21	1,891,404,835	-430,000	52.5003	3,602,657,172	2013-07-31
2970	2013-08-20	1,891,834,835	-490,000	52.5122	3,602,657,172	2013-07-31
2971	2013-08-19	1,892,324,835	-510,000	52.5258	3,602,657,172	2013-07-31
2972	2013-08-16	1,892,834,835	100,000	52.5400	3,602,657,172	2013-07-31
2973	2013-08-15	1,892,734,835	142,575	52.5372	3,602,657,172	2013-07-31
2974	2013-08-14	1,892,592,260	0	52.5332	3,602,657,172	2013-07-31
2975	2013-08-13	1,892,592,260	0	52.5332	3,602,657,172	2013-07-31
2976	2013-08-12	1,892,592,260	0	52.5332	3,602,657,172	2013-07-31
2977	2013-08-09	1,892,592,260	0	52.5332	3,602,657,172	2013-07-31
2978	2013-08-08	1,892,592,260	40,000	52.5332	3,602,657,172	2013-07-31
2979	2013-08-07	1,892,552,260	100,000	52.5321	3,602,657,172	2013-07-31
2980	2013-08-06	1,892,452,260	0	52.5293	3,602,657,172	2013-07-31
2981	2013-08-05	1,892,452,260	-200,000	52.5293	3,602,657,172	2013-07-31
2982	2013-08-02	1,892,652,260	30,000	52.5349	3,602,657,172	2013-07-31
2983	2013-08-01	1,892,622,260	0	52.5341	3,602,657,172	2013-07-31
2984	2013-07-31	1,892,622,260	0	52.5341	3,602,657,172	2013-07-31
2985	2013-07-30	1,892,622,260	0	52.5341	3,602,657,172	2013-06-30
2986	2013-07-29	1,892,622,260	0	52.5341	3,602,657,172	2013-06-30
2987	2013-07-26	1,892,622,260	0	52.5341	3,602,657,172	2013-06-30
2988	2013-07-25	1,892,622,260	0	52.5341	3,602,657,172	2013-06-30
2989	2013-07-24	1,892,622,260	-20,000	52.5341	3,602,657,172	2013-06-30
2990	2013-07-23	1,892,642,260	6,200,000	52.5346	3,602,657,172	2013-06-30
2991	2013-07-22	1,886,442,260	-320,000	52.3625	3,602,657,172	2013-06-30
2992	2013-07-19	1,886,762,260	372,000	52.3714	3,602,657,172	2013-06-30
2993	2013-07-18	1,886,390,260	40,000	52.3611	3,602,657,172	2013-06-30
2994	2013-07-17	1,886,350,260	0	52.3600	3,602,657,172	2013-06-30
2995	2013-07-16	1,886,350,260	-760,000	52.3600	3,602,657,172	2013-06-30
2996	2013-07-15	1,887,110,260	296,000	52.3811	3,602,657,172	2013-06-30
2997	2013-07-12	1,886,814,260	-40,000	52.3729	3,602,657,172	2013-06-30
2998	2013-07-11	1,886,854,260	360,000	52.3740	3,602,657,172	2013-06-30
2999	2013-07-10	1,886,494,260	-280,000	52.3640	3,602,657,172	2013-06-30
3000	2013-07-09	1,886,774,260	-250,000	52.3717	3,602,657,172	2013-06-30
3001	2013-07-08	1,887,024,260	-20,000	52.3787	3,602,657,172	2013-06-30
3002	2013-07-05	1,887,044,260	50,000	52.3792	3,602,657,172	2013-06-30
3003	2013-07-04	1,886,994,260	0	52.3778	3,602,657,172	2013-06-30
3004	2013-07-03	1,886,994,260	-100,000	52.3778	3,602,657,172	2013-06-30
3005	2013-07-02	1,887,094,260	0	52.3806	3,602,657,172	2013-06-30
3006	2013-06-28	1,887,094,260	20,000	52.3806	3,602,657,172	2013-05-31
3007	2013-06-27	1,887,074,260	220,000	52.3801	3,602,657,172	2013-05-31
3008	2013-06-26	1,886,854,260	0	52.3740	3,602,657,172	2013-05-31
3009	2013-06-25	1,886,854,260	40,000	52.3740	3,602,657,172	2013-05-31
3010	2013-06-24	1,886,814,260	120,000	52.3729	3,602,657,172	2013-05-31
3011	2013-06-21	1,886,694,260	80,000	52.3695	3,602,657,172	2013-05-31
3012	2013-06-20	1,886,614,260	120,000	52.3673	3,602,657,172	2013-05-31
3013	2013-06-19	1,886,494,260	0	52.3640	3,602,657,172	2013-05-31
3014	2013-06-18	1,886,494,260	0	52.3640	3,602,657,172	2013-05-31
3015	2013-06-17	1,886,494,260	740,000	52.3640	3,602,657,172	2013-05-31
3016	2013-06-14	1,885,754,260	260,000	52.3434	3,602,657,172	2013-05-31
3017	2013-06-13	1,885,494,260	400,000	52.3362	3,602,657,172	2013-05-31
3018	2013-06-11	1,885,094,260	10,000	52.3251	3,602,657,172	2013-05-31
3019	2013-06-10	1,885,084,260	200,000	52.3248	3,602,657,172	2013-05-31
3020	2013-06-07	1,884,884,260	1,670,000	52.3193	3,602,657,172	2013-05-31
3021	2013-06-06	1,883,214,260	1,680,000	52.2729	3,602,657,172	2013-05-31
3022	2013-06-05	1,881,534,260	250,000	52.2263	3,602,657,172	2013-05-31
3023	2013-06-04	1,881,284,260	0	52.2194	3,602,657,172	2013-05-31
3024	2013-06-03	1,881,284,260	0	52.2194	3,602,657,172	2013-05-31
3025	2013-05-31	1,881,284,260	0	52.2194	3,602,657,172	2013-05-31
3026	2013-05-30	1,881,284,260	-60,000	52.2194	3,602,657,172	2013-05-08
3027	2013-05-29	1,881,344,260	-10,000	52.2210	3,602,657,172	2013-05-08
3028	2013-05-28	1,881,354,260	90,000	52.2213	3,602,657,172	2013-05-08
3029	2013-05-27	1,881,264,260	0	52.2188	3,602,657,172	2013-05-08
3030	2013-05-24	1,881,264,260	100,000	52.2188	3,602,657,172	2013-05-08
3031	2013-05-23	1,881,164,260	0	52.2160	3,602,657,172	2013-05-08
3032	2013-05-22	1,881,164,260	-120,000	52.2160	3,602,657,172	2013-05-08
3033	2013-05-21	1,881,284,260	690,000	52.2194	3,602,657,172	2013-05-08
3034	2013-05-20	1,880,594,260	-410,000	52.2002	3,602,657,172	2013-05-08
3035	2013-05-16	1,881,004,260	125,150	52.2116	3,602,657,172	2013-05-08
3036	2013-05-15	1,880,879,110	-5,582,675	52.2081	3,602,657,172	2013-05-08
3037	2013-05-14	1,886,461,785	-1,850,000	52.3631	3,602,657,172	2013-05-08
3038	2013-05-13	1,888,311,785	-580,000	52.4144	3,602,657,172	2013-05-08
3039	2013-05-10	1,888,891,785	-140,000	52.4305	3,602,657,172	2013-05-08
3040	2013-05-09	1,889,031,785	-250,000	52.4344	3,602,657,172	2013-05-08
3041	2013-05-08	1,889,281,785	-1,360,000	52.4413	3,602,657,172	2013-05-08
3042	2013-05-07	1,890,641,785	-1,080,000	53.4029	3,540,334,672	2013-04-30
3043	2013-05-06	1,891,721,785	-20,000	53.4334	3,540,334,672	2013-04-30
3044	2013-05-03	1,891,741,785	200,000	53.4340	3,540,334,672	2013-04-30
3045	2013-05-02	1,891,541,785	1,690,025	53.4283	3,540,334,672	2013-04-30
3046	2013-04-30	1,889,851,760	-6,000	53.3806	3,540,334,672	2013-04-30
3047	2013-04-29	1,889,857,760	-2,770,000	53.3808	3,540,334,672	2013-04-25
3048	2013-04-26	1,892,627,760	-3,237,325	53.4590	3,540,334,672	2013-04-25
3049	2013-04-25	1,895,865,085	-2,260,000	53.5504	3,540,334,672	2013-04-25
3050	2013-04-24	1,898,125,085	-50,000	53.8005	3,528,083,872	2013-03-31
3051	2013-04-23	1,898,175,085	530,000	53.8019	3,528,083,872	2013-03-31
3052	2013-04-22	1,897,645,085	190,000	53.7868	3,528,083,872	2013-03-31
3053	2013-04-19	1,897,455,085	-440,000	53.7815	3,528,083,872	2013-03-31
3054	2013-04-18	1,897,895,085	-1,130,000	53.7939	3,528,083,872	2013-03-31
3055	2013-04-17	1,899,025,085	80,000	53.8260	3,528,083,872	2013-03-31
3056	2013-04-16	1,898,945,085	-6,260,000	53.8237	3,528,083,872	2013-03-31
3057	2013-04-15	1,905,205,085	-3,960,000	54.0011	3,528,083,872	2013-03-31
3058	2013-04-12	1,909,165,085	30,000	54.1134	3,528,083,872	2013-03-31
3059	2013-04-11	1,909,135,085	-440,000	54.1125	3,528,083,872	2013-03-31
3060	2013-04-10	1,909,575,085	30,000	54.1250	3,528,083,872	2013-03-31
3061	2013-04-09	1,909,545,085	-840,000	54.1241	3,528,083,872	2013-03-31
3062	2013-04-08	1,910,385,085	520,000	54.1479	3,528,083,872	2013-03-31
3063	2013-04-05	1,909,865,085	1,460,000	54.1332	3,528,083,872	2013-03-31
3064	2013-04-03	1,908,405,085	-199,282	54.0918	3,528,083,872	2013-03-31
3065	2013-04-02	1,908,604,367	706,000	54.0975	3,528,083,872	2013-03-31
3066	2013-03-28	1,907,898,367	640,000	54.0775	3,528,083,872	2013-03-14
3067	2013-03-27	1,907,258,367	370,000	54.0593	3,528,083,872	2013-03-14
3068	2013-03-26	1,906,888,367	3,160,000	54.0488	3,528,083,872	2013-03-14
3069	2013-03-25	1,903,728,367	880,000	53.9593	3,528,083,872	2013-03-14
3070	2013-03-22	1,902,848,367	490,000	53.9343	3,528,083,872	2013-03-14
3071	2013-03-21	1,902,358,367	-1,000,000	53.9204	3,528,083,872	2013-03-14
3072	2013-03-20	1,903,358,367	2,280,000	53.9488	3,528,083,872	2013-03-14
3073	2013-03-19	1,901,078,367	1,800,000	53.8842	3,528,083,872	2013-03-14
3074	2013-03-18	1,899,278,367	1,200,000	53.8331	3,528,083,872	2013-03-14
3075	2013-03-15	1,898,078,367	2,520,000	53.7991	3,528,083,872	2013-03-14
3076	2013-03-14	1,895,558,367	-50,000	53.7277	3,528,083,872	2013-03-14
3077	2013-03-13	1,895,608,367	410,000	53.7297	3,528,043,036	2013-03-08
3078	2013-03-12	1,895,198,367	1,160,000	53.7181	3,528,043,036	2013-03-08
3079	2013-03-11	1,894,038,367	50,000	53.6852	3,528,043,036	2013-03-08
3080	2013-03-08	1,893,988,367	2,050,000	53.6838	3,528,043,036	2013-03-08
3081	2013-03-07	1,891,938,367	390,000	53.7268	3,521,407,186	2013-03-06
3082	2013-03-06	1,891,548,367	-790,000	53.7157	3,521,407,186	2013-03-06
3083	2013-03-05	1,892,338,367	0	53.8193	3,516,098,506	2013-02-28
3084	2013-03-04	1,892,338,367	10,000	53.8193	3,516,098,506	2013-02-28
3085	2013-03-01	1,892,328,367	49,588	53.8190	3,516,098,506	2013-02-28
3086	2013-02-28	1,892,278,779	-1,220,000	53.8176	3,516,098,506	2013-02-28
3087	2013-02-27	1,893,498,779	-30,000	53.8523	3,516,098,506	2013-01-31
3088	2013-02-26	1,893,528,779	1,080,000	53.8531	3,516,098,506	2013-01-31
3089	2013-02-25	1,892,448,779	-160,000	53.8224	3,516,098,506	2013-01-31
3090	2013-02-22	1,892,608,779	2,020,000	53.8270	3,516,098,506	2013-01-31
3091	2013-02-21	1,890,588,779	6,186,850	53.7695	3,516,098,506	2013-01-31
3092	2013-02-20	1,884,401,929	1,870,000	53.5935	3,516,098,506	2013-01-31
3093	2013-02-19	1,882,531,929	-300,000	53.5404	3,516,098,506	2013-01-31
3094	2013-02-18	1,882,831,929	10,000	53.5489	3,516,098,506	2013-01-31
3095	2013-02-15	1,882,821,929	-260,000	53.5486	3,516,098,506	2013-01-31
3096	2013-02-14	1,883,081,929	-120,000	53.5560	3,516,098,506	2013-01-31
3097	2013-02-08	1,883,201,929	-50,000	53.5594	3,516,098,506	2013-01-31
3098	2013-02-07	1,883,251,929	0	53.5608	3,516,098,506	2013-01-31
3099	2013-02-06	1,883,251,929	-680,000	53.5608	3,516,098,506	2013-01-31
3100	2013-02-05	1,883,931,929	-250,000	53.5802	3,516,098,506	2013-01-31
3101	2013-02-04	1,884,181,929	540,000	53.5873	3,516,098,506	2013-01-31
3102	2013-02-01	1,883,641,929	-250,000	53.5719	3,516,098,506	2013-01-31
3103	2013-01-31	1,883,891,929	0	53.5790	3,516,098,506	2013-01-31
3104	2013-01-30	1,883,891,929	69,748	53.5790	3,516,098,506	2013-01-10
3105	2013-01-29	1,883,822,181	150,000	53.5771	3,516,098,506	2013-01-10
3106	2013-01-28	1,883,672,181	-510,000	53.5728	3,516,098,506	2013-01-10
3107	2013-01-25	1,884,182,181	0	53.5873	3,516,098,506	2013-01-10
3108	2013-01-24	1,884,182,181	280,000	53.5873	3,516,098,506	2013-01-10
3109	2013-01-23	1,883,902,181	-230,000	53.5793	3,516,098,506	2013-01-10
3110	2013-01-22	1,884,132,181	-1,550,000	53.5859	3,516,098,506	2013-01-10
3111	2013-01-21	1,885,682,181	150,000	53.6300	3,516,098,506	2013-01-10
3112	2013-01-18	1,885,532,181	1,629,975	53.6257	3,516,098,506	2013-01-10
3113	2013-01-17	1,883,902,206	1,100,000	53.5793	3,516,098,506	2013-01-10
3114	2013-01-16	1,882,802,206	-3,196,000	53.5481	3,516,098,506	2013-01-10
3115	2013-01-15	1,885,998,206	130,000	53.6389	3,516,098,506	2013-01-10
3116	2013-01-14	1,885,868,206	-1,770,000	53.6352	3,516,098,506	2013-01-10
3117	2013-01-11	1,887,638,206	-400,000	53.6856	3,516,098,506	2013-01-10
3118	2013-01-10	1,888,038,206	0	53.6970	3,516,098,506	2013-01-10
3119	2013-01-09	1,888,038,206	210,000	53.7060	3,515,508,056	2013-01-09
3120	2013-01-08	1,887,828,206	220,000	53.7387	3,512,976,706	2012-12-31
3121	2013-01-07	1,887,608,206	-80,000	53.7324	3,512,976,706	2012-12-31
3122	2013-01-04	1,887,688,206	40,000	53.7347	3,512,976,706	2012-12-31
3123	2013-01-03	1,887,648,206	-296,000	53.7336	3,512,976,706	2012-12-31
3124	2013-01-02	1,887,944,206	202,000	53.7420	3,512,976,706	2012-12-31
3125	2012-12-31	1,887,742,206	0	53.7363	3,512,976,706	2012-12-31
3126	2012-12-28	1,887,742,206	1,122,000	53.7669	3,510,976,706	2012-11-30
3127	2012-12-27	1,886,620,206	-3,278,500	53.7349	3,510,976,706	2012-11-30
3128	2012-12-24	1,889,898,706	0	53.8283	3,510,976,706	2012-11-30
3129	2012-12-21	1,889,898,706	-3,010,000	53.8283	3,510,976,706	2012-11-30
3130	2012-12-20	1,892,908,706	-2,470,000	53.9140	3,510,976,706	2012-11-30
3131	2012-12-19	1,895,378,706	-440,000	53.9844	3,510,976,706	2012-11-30
3132	2012-12-18	1,895,818,706	-930,000	53.9969	3,510,976,706	2012-11-30
3133	2012-12-17	1,896,748,706	-1,670,000	54.0234	3,510,976,706	2012-11-30
3134	2012-12-14	1,898,418,706	250,000	54.0710	3,510,976,706	2012-11-30
3135	2012-12-13	1,898,168,706	-30,000	54.0638	3,510,976,706	2012-11-30
3136	2012-12-12	1,898,198,706	240,000	54.0647	3,510,976,706	2012-11-30
3137	2012-12-11	1,897,958,706	-5,710,000	54.0579	3,510,976,706	2012-11-30
3138	2012-12-10	1,903,668,706	-260,000	54.2205	3,510,976,706	2012-11-30
3139	2012-12-07	1,903,928,706	3,198,482	54.2279	3,510,976,706	2012-11-30
3140	2012-12-06	1,900,730,224	850,000	54.1368	3,510,976,706	2012-11-30
3141	2012-12-05	1,899,880,224	1,210,000	54.1126	3,510,976,706	2012-11-30
3142	2012-12-04	1,898,670,224	1,336,000	54.0781	3,510,976,706	2012-11-30
3143	2012-12-03	1,897,334,224	-180,000	54.0401	3,510,976,706	2012-11-30
3144	2012-11-30	1,897,514,224	140,000	54.0452	3,510,976,706	2012-11-30
3145	2012-11-29	1,897,374,224	30,000	54.0412	3,510,976,706	2012-10-31
3146	2012-11-28	1,897,344,224	1,030,000	54.0404	3,510,976,706	2012-10-31
3147	2012-11-27	1,896,314,224	-2,091,891	54.0110	3,510,976,706	2012-10-31
3148	2012-11-26	1,898,406,115	-280,000	54.0706	3,510,976,706	2012-10-31
3149	2012-11-23	1,898,686,115	100,000	54.0786	3,510,976,706	2012-10-31
3150	2012-11-22	1,898,586,115	166,000	54.0757	3,510,976,706	2012-10-31
3151	2012-11-21	1,898,420,115	-1,550,000	54.0710	3,510,976,706	2012-10-31
3152	2012-11-20	1,899,970,115	0	54.1151	3,510,976,706	2012-10-31
3153	2012-11-19	1,899,970,115	-100,000	54.1151	3,510,976,706	2012-10-31
3154	2012-11-16	1,900,070,115	200,000	54.1180	3,510,976,706	2012-10-31
3155	2012-11-15	1,899,870,115	-400,000	54.1123	3,510,976,706	2012-10-31
3156	2012-11-14	1,900,270,115	0	54.1237	3,510,976,706	2012-10-31
3157	2012-11-13	1,900,270,115	-420,000	54.1237	3,510,976,706	2012-10-31
3158	2012-11-12	1,900,690,115	-640,000	54.1357	3,510,976,706	2012-10-31
3159	2012-11-09	1,901,330,115	-4,160,000	54.1539	3,510,976,706	2012-10-31
3160	2012-11-08	1,905,490,115	-2,610,000	54.2724	3,510,976,706	2012-10-31
3161	2012-11-07	1,908,100,115	-170,000	54.3467	3,510,976,706	2012-10-31
3162	2012-11-06	1,908,270,115	-2,970,000	54.3515	3,510,976,706	2012-10-31
3163	2012-11-05	1,911,240,115	418,000	54.4361	3,510,976,706	2012-10-31
3164	2012-11-02	1,910,822,115	140,000	54.4242	3,510,976,706	2012-10-31
3165	2012-11-01	1,910,682,115	140,000	54.4202	3,510,976,706	2012-10-31
3166	2012-10-31	1,910,542,115	10,000	54.4163	3,510,976,706	2012-10-31
3167	2012-10-30	1,910,532,115	-381,000	54.4160	3,510,976,706	2012-10-09
3168	2012-10-29	1,910,913,115	1,800,000	54.4268	3,510,976,706	2012-10-09
3169	2012-10-26	1,909,113,115	170,000	54.3756	3,510,976,706	2012-10-09
3170	2012-10-25	1,908,943,115	0	54.3707	3,510,976,706	2012-10-09
3171	2012-10-24	1,908,943,115	-250,000	54.3707	3,510,976,706	2012-10-09
3172	2012-10-22	1,909,193,115	-310,000	54.3778	3,510,976,706	2012-10-09
3173	2012-10-19	1,909,503,115	520,000	54.3867	3,510,976,706	2012-10-09
3174	2012-10-18	1,908,983,115	-8,090,000	54.3719	3,510,976,706	2012-10-09
3175	2012-10-17	1,917,073,115	3,730,000	54.6023	3,510,976,706	2012-10-09
3176	2012-10-16	1,913,343,115	-610,000	54.4960	3,510,976,706	2012-10-09
3177	2012-10-15	1,913,953,115	-370,000	54.5134	3,510,976,706	2012-10-09
3178	2012-10-12	1,914,323,115	360,000	54.5239	3,510,976,706	2012-10-09
3179	2012-10-11	1,913,963,115	740,000	54.5137	3,510,976,706	2012-10-09
3180	2012-10-10	1,913,223,115	-20,000	54.4926	3,510,976,706	2012-10-09
3181	2012-10-09	1,913,243,115	0	54.4932	3,510,976,706	2012-10-09
3182	2012-10-08	1,913,243,115	0	54.5646	3,506,382,656	2012-09-30
3183	2012-10-05	1,913,243,115	-360,000	54.5646	3,506,382,656	2012-09-30
3184	2012-10-04	1,913,603,115	300,000	54.5749	3,506,382,656	2012-09-30
3185	2012-10-03	1,913,303,115	190,000	54.5663	3,506,382,656	2012-09-30
3186	2012-09-28	1,913,113,115	533,448	54.5609	3,506,382,656	2012-08-31
3187	2012-09-27	1,912,579,667	0	54.5457	3,506,382,656	2012-08-31
3188	2012-09-26	1,912,579,667	240,000	54.5457	3,506,382,656	2012-08-31
3189	2012-09-25	1,912,339,667	0	54.5388	3,506,382,656	2012-08-31
3190	2012-09-24	1,912,339,667	-150,000	54.5388	3,506,382,656	2012-08-31
3191	2012-09-21	1,912,489,667	0	54.5431	3,506,382,656	2012-08-31
3192	2012-09-20	1,912,489,667	0	54.5431	3,506,382,656	2012-08-31
3193	2012-09-19	1,912,489,667	0	54.5431	3,506,382,656	2012-08-31
3194	2012-09-18	1,912,489,667	0	54.5431	3,506,382,656	2012-08-31
3195	2012-09-17	1,912,489,667	120,000	54.5431	3,506,382,656	2012-08-31
3196	2012-09-14	1,912,369,667	10,000	54.5397	3,506,382,656	2012-08-31
3197	2012-09-13	1,912,359,667	3,010,000	54.5394	3,506,382,656	2012-08-31
3198	2012-09-12	1,909,349,667	0	54.4535	3,506,382,656	2012-08-31
3199	2012-09-11	1,909,349,667	-40,000	54.4535	3,506,382,656	2012-08-31
3200	2012-09-10	1,909,389,667	540,000	54.4547	3,506,382,656	2012-08-31
3201	2012-09-07	1,908,849,667	0	54.4393	3,506,382,656	2012-08-31
3202	2012-09-06	1,908,849,667	0	54.4393	3,506,382,656	2012-08-31
3203	2012-09-05	1,908,849,667	0	54.4393	3,506,382,656	2012-08-31
3204	2012-09-04	1,908,849,667	1,406,000	54.4393	3,506,382,656	2012-08-31
3205	2012-09-03	1,907,443,667	1,070,000	54.3992	3,506,382,656	2012-08-31
3206	2012-08-31	1,906,373,667	230,000	54.3687	3,506,382,656	2012-08-31
3207	2012-08-30	1,906,143,667	-70,000	54.3621	3,506,382,656	2012-08-13
3208	2012-08-29	1,906,213,667	-530,000	54.3641	3,506,382,656	2012-08-13
3209	2012-08-28	1,906,743,667	-2,380,000	54.3792	3,506,382,656	2012-08-13
3210	2012-08-27	1,909,123,667	590,000	54.4471	3,506,382,656	2012-08-13
3211	2012-08-24	1,908,533,667	-570,000	54.4303	3,506,382,656	2012-08-13
3212	2012-08-23	1,909,103,667	-600,000	54.4465	3,506,382,656	2012-08-13
3213	2012-08-22	1,909,703,667	0	54.4636	3,506,382,656	2012-08-13
3214	2012-08-21	1,909,703,667	-160,000	54.4636	3,506,382,656	2012-08-13
3215	2012-08-20	1,909,863,667	-880,000	54.4682	3,506,382,656	2012-08-13
3216	2012-08-17	1,910,743,667	820,000	54.4933	3,506,382,656	2012-08-13
3217	2012-08-16	1,909,923,667	-310,000	54.4699	3,506,382,656	2012-08-13
3218	2012-08-15	1,910,233,667	1,758,000	54.4788	3,506,382,656	2012-08-13
3219	2012-08-14	1,908,475,667	10,000	54.4286	3,506,382,656	2012-08-13
3220	2012-08-13	1,908,465,667	0	54.4283	3,506,382,656	2012-08-13
3221	2012-08-10	1,908,465,667	124,344,000	57.3916	3,325,337,656	2012-07-31
3222	2012-08-09	1,784,121,667	0	53.6523	3,325,337,656	2012-07-31
3223	2012-08-08	1,784,121,667	0	53.6523	3,325,337,656	2012-07-31
3224	2012-08-07	1,784,121,667	0	53.6523	3,325,337,656	2012-07-31
3225	2012-08-06	1,784,121,667	0	53.6523	3,325,337,656	2012-07-31
3226	2012-08-03	1,784,121,667	0	53.6523	3,325,337,656	2012-07-31
3227	2012-08-02	1,784,121,667	0	53.6523	3,325,337,656	2012-07-31
3228	2012-08-01	1,784,121,667	-1,006,000	53.6523	3,325,337,656	2012-07-31
3229	2012-07-31	1,785,127,667	-6,200	53.6826	3,325,337,656	2012-07-31
3230	2012-07-30	1,785,133,867	-350,000	53.6828	3,325,337,656	2012-07-10
3231	2012-07-27	1,785,483,867	0	53.6933	3,325,337,656	2012-07-10
3232	2012-07-26	1,785,483,867	0	53.6933	3,325,337,656	2012-07-10
3233	2012-07-25	1,785,483,867	0	53.6933	3,325,337,656	2012-07-10
3234	2012-07-24	1,785,483,867	0	53.6933	3,325,337,656	2012-07-10
3235	2012-07-23	1,785,483,867	0	53.6933	3,325,337,656	2012-07-10
3236	2012-07-20	1,785,483,867	0	53.6933	3,325,337,656	2012-07-10
3237	2012-07-19	1,785,483,867	0	53.6933	3,325,337,656	2012-07-10
3238	2012-07-18	1,785,483,867	-21,425	53.6933	3,325,337,656	2012-07-10
3239	2012-07-17	1,785,505,292	-983,800	53.6940	3,325,337,656	2012-07-10
3240	2012-07-16	1,786,489,092	0	53.7235	3,325,337,656	2012-07-10
3241	2012-07-13	1,786,489,092	-160,000	53.7235	3,325,337,656	2012-07-10
3242	2012-07-12	1,786,649,092	0	53.7284	3,325,337,656	2012-07-10
3243	2012-07-11	1,786,649,092	0	53.7284	3,325,337,656	2012-07-10
3244	2012-07-10	1,786,649,092	0	53.7284	3,325,337,656	2012-07-10
3245	2012-07-09	1,786,649,092	0	57.6904	3,096,961,456	2012-06-30
3246	2012-07-06	1,786,649,092	-20,000	57.6904	3,096,961,456	2012-06-30
3247	2012-07-05	1,786,669,092	0	57.6910	3,096,961,456	2012-06-30
3248	2012-07-04	1,786,669,092	0	57.6910	3,096,961,456	2012-06-30
3249	2012-07-03	1,786,669,092	0	57.6910	3,096,961,456	2012-06-30
3250	2012-06-29	1,786,669,092	0	57.6910	3,096,961,456	2012-05-31
3251	2012-06-28	1,786,669,092	0	57.6910	3,096,961,456	2012-05-31
3252	2012-06-27	1,786,669,092	57,925	57.6910	3,096,961,456	2012-05-31
3253	2012-06-26	1,786,611,167	-4,000	57.6892	3,096,961,456	2012-05-31
3254	2012-06-25	1,786,615,167	0	57.6893	3,096,961,456	2012-05-31
3255	2012-06-22	1,786,615,167	0	57.6893	3,096,961,456	2012-05-31
3256	2012-06-21	1,786,615,167	-980,000	57.6893	3,096,961,456	2012-05-31
3257	2012-06-20	1,787,595,167	0	57.7209	3,096,961,456	2012-05-31
3258	2012-06-19	1,787,595,167	0	57.7209	3,096,961,456	2012-05-31
3259	2012-06-18	1,787,595,167	-110,000	57.7209	3,096,961,456	2012-05-31
3260	2012-06-15	1,787,705,167	0	57.7245	3,096,961,456	2012-05-31
3261	2012-06-14	1,787,705,167	-90,000	57.7245	3,096,961,456	2012-05-31
3262	2012-06-13	1,787,795,167	0	57.7274	3,096,961,456	2012-05-31
3263	2012-06-12	1,787,795,167	0	57.7274	3,096,961,456	2012-05-31
3264	2012-06-11	1,787,795,167	20,000	57.7274	3,096,961,456	2012-05-31
3265	2012-06-08	1,787,775,167	0	57.7267	3,096,961,456	2012-05-31
3266	2012-06-07	1,787,775,167	-610,000	57.7267	3,096,961,456	2012-05-31
3267	2012-06-06	1,788,385,167	0	57.7464	3,096,961,456	2012-05-31
3268	2012-06-05	1,788,385,167	-330,000	57.7464	3,096,961,456	2012-05-31
3269	2012-06-04	1,788,715,167	70,000	57.7571	3,096,961,456	2012-05-31
3270	2012-06-01	1,788,645,167	-490,000	57.7548	3,096,961,456	2012-05-31
3271	2012-05-31	1,789,135,167	-770,000	57.7707	3,096,961,456	2012-05-31
3272	2012-05-30	1,789,905,167	-700,000	57.7955	3,096,961,456	2012-04-30
3273	2012-05-29	1,790,605,167	0	57.8181	3,096,961,456	2012-04-30
3274	2012-05-28	1,790,605,167	10,000	57.8181	3,096,961,456	2012-04-30
3275	2012-05-25	1,790,595,167	-410,000	57.8178	3,096,961,456	2012-04-30
3276	2012-05-24	1,791,005,167	-60,000	57.8310	3,096,961,456	2012-04-30
3277	2012-05-23	1,791,065,167	-160,000	57.8330	3,096,961,456	2012-04-30
3278	2012-05-22	1,791,225,167	0	57.8381	3,096,961,456	2012-04-30
3279	2012-05-21	1,791,225,167	0	57.8381	3,096,961,456	2012-04-30
3280	2012-05-18	1,791,225,167	10,000	57.8381	3,096,961,456	2012-04-30
3281	2012-05-17	1,791,215,167	20,000	57.8378	3,096,961,456	2012-04-30
3282	2012-05-16	1,791,195,167	0	57.8372	3,096,961,456	2012-04-30
3283	2012-05-15	1,791,195,167	0	57.8372	3,096,961,456	2012-04-30
3284	2012-05-14	1,791,195,167	-10,000	57.8372	3,096,961,456	2012-04-30
3285	2012-05-11	1,791,205,167	0	57.8375	3,096,961,456	2012-04-30
3286	2012-05-10	1,791,205,167	0	57.8375	3,096,961,456	2012-04-30
3287	2012-05-09	1,791,205,167	0	57.8375	3,096,961,456	2012-04-30
3288	2012-05-08	1,791,205,167	0	57.8375	3,096,961,456	2012-04-30
3289	2012-05-07	1,791,205,167	0	57.8375	3,096,961,456	2012-04-30
3290	2012-05-04	1,791,205,167	130,000	57.8375	3,096,961,456	2012-04-30
3291	2012-05-03	1,791,075,167	-230,000	57.8333	3,096,961,456	2012-04-30
3292	2012-05-02	1,791,305,167	-80,000	57.8407	3,096,961,456	2012-04-30
3293	2012-04-30	1,791,385,167	-1,050,000	57.8433	3,096,961,456	2012-04-30
3294	2012-04-27	1,792,435,167	0	57.8772	3,096,961,456	2012-03-31
3295	2012-04-26	1,792,435,167	0	57.8772	3,096,961,456	2012-03-31
3296	2012-04-25	1,792,435,167	60,000	57.8772	3,096,961,456	2012-03-31
3297	2012-04-24	1,792,375,167	0	57.8753	3,096,961,456	2012-03-31
3298	2012-04-23	1,792,375,167	-150,000	57.8753	3,096,961,456	2012-03-31
3299	2012-04-20	1,792,525,167	-120,000	57.8801	3,096,961,456	2012-03-31
3300	2012-04-19	1,792,645,167	-415,000	57.8840	3,096,961,456	2012-03-31
3301	2012-04-18	1,793,060,167	-1,572,000	57.8974	3,096,961,456	2012-03-31
3302	2012-04-17	1,794,632,167	-60,040,000	57.9482	3,096,961,456	2012-03-31
3303	2012-04-16	1,854,672,167	8,225	59.8868	3,096,961,456	2012-03-31
3304	2012-04-13	1,854,663,942	-760,000	59.8866	3,096,961,456	2012-03-31
3305	2012-04-12	1,855,423,942	-800,000	59.9111	3,096,961,456	2012-03-31
3306	2012-04-11	1,856,223,942	0	59.9369	3,096,961,456	2012-03-31
3307	2012-04-10	1,856,223,942	0	59.9369	3,096,961,456	2012-03-31
3308	2012-04-05	1,856,223,942	-300,000	59.9369	3,096,961,456	2012-03-31
3309	2012-04-03	1,856,523,942	110,000	59.9466	3,096,961,456	2012-03-31
3310	2012-04-02	1,856,413,942	0	59.9431	3,096,961,456	2012-03-31
3311	2012-03-30	1,856,413,942	-680,000	59.9431	3,096,961,456	2012-02-29
3312	2012-03-29	1,857,093,942	-120,000	59.9650	3,096,961,456	2012-02-29
3313	2012-03-28	1,857,213,942	-220,000	59.9689	3,096,961,456	2012-02-29
3314	2012-03-27	1,857,433,942	0	59.9760	3,096,961,456	2012-02-29
3315	2012-03-26	1,857,433,942	0	59.9760	3,096,961,456	2012-02-29
3316	2012-03-23	1,857,433,942	-10,000	59.9760	3,096,961,456	2012-02-29
3317	2012-03-22	1,857,443,942	0	59.9763	3,096,961,456	2012-02-29
3318	2012-03-21	1,857,443,942	0	59.9763	3,096,961,456	2012-02-29
3319	2012-03-20	1,857,443,942	-2,450	59.9763	3,096,961,456	2012-02-29
3320	2012-03-19	1,857,446,392	0	59.9764	3,096,961,456	2012-02-29
3321	2012-03-16	1,857,446,392	-20,000	59.9764	3,096,961,456	2012-02-29
3322	2012-03-15	1,857,466,392	10,000	59.9771	3,096,961,456	2012-02-29
3323	2012-03-14	1,857,456,392	-1,058,000	59.9767	3,096,961,456	2012-02-29
3324	2012-03-13	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3325	2012-03-12	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3326	2012-03-09	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3327	2012-03-08	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3328	2012-03-07	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3329	2012-03-06	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3330	2012-03-05	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3331	2012-03-02	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3332	2012-03-01	1,858,514,392	0	60.0109	3,096,961,456	2012-02-29
3333	2012-02-29	1,858,514,392	1,328,000	60.0109	3,096,961,456	2012-02-29
3334	2012-02-28	1,857,186,392	0	59.9680	3,096,961,456	2012-01-31
3335	2012-02-27	1,857,186,392	-30,000	59.9680	3,096,961,456	2012-01-31
3336	2012-02-24	1,857,216,392	-20,000	59.9690	3,096,961,456	2012-01-31
3337	2012-02-23	1,857,236,392	370,000	59.9696	3,096,961,456	2012-01-31
3338	2012-02-22	1,856,866,392	-56,000	59.9577	3,096,961,456	2012-01-31
3339	2012-02-21	1,856,922,392	60,000	59.9595	3,096,961,456	2012-01-31
3340	2012-02-20	1,856,862,392	-544,000	59.9576	3,096,961,456	2012-01-31
3341	2012-02-17	1,857,406,392	-10,000	59.9751	3,096,961,456	2012-01-31
3342	2012-02-16	1,857,416,392	0	59.9754	3,096,961,456	2012-01-31
3343	2012-02-15	1,857,416,392	-150,000	59.9754	3,096,961,456	2012-01-31
3344	2012-02-14	1,857,566,392	-2,130,000	59.9803	3,096,961,456	2012-01-31
3345	2012-02-13	1,859,696,392	-1,300,000	60.0491	3,096,961,456	2012-01-31
3346	2012-02-10	1,860,996,392	0	60.0910	3,096,961,456	2012-01-31
3347	2012-02-09	1,860,996,392	32,725	60.0910	3,096,961,456	2012-01-31
3348	2012-02-08	1,860,963,667	200,000	60.0900	3,096,961,456	2012-01-31
3349	2012-02-07	1,860,763,667	-60,000	60.0835	3,096,961,456	2012-01-31
3350	2012-02-06	1,860,823,667	-280,000	60.0855	3,096,961,456	2012-01-31
3351	2012-02-03	1,861,103,667	-56,000	60.0945	3,096,961,456	2012-01-31
3352	2012-02-02	1,861,159,667	-100,000	60.0963	3,096,961,456	2012-01-31
3353	2012-02-01	1,861,259,667	10,000	60.0995	3,096,961,456	2012-01-31
3354	2012-01-31	1,861,249,667	0	60.0992	3,096,961,456	2012-01-31
3355	2012-01-30	1,861,249,667	30,000	60.0992	3,096,961,456	2011-12-31
3356	2012-01-27	1,861,219,667	0	60.0983	3,096,961,456	2011-12-31
3357	2012-01-26	1,861,219,667	-560,000	60.0983	3,096,961,456	2011-12-31
3358	2012-01-20	1,861,779,667	-200,000	60.1163	3,096,961,456	2011-12-31
3359	2012-01-19	1,861,979,667	0	60.1228	3,096,961,456	2011-12-31
3360	2012-01-18	1,861,979,667	-150,000	60.1228	3,096,961,456	2011-12-31
3361	2012-01-17	1,862,129,667	-250,000	60.1276	3,096,961,456	2011-12-31
3362	2012-01-16	1,862,379,667	200,000	60.1357	3,096,961,456	2011-12-31
3363	2012-01-13	1,862,179,667	0	60.1292	3,096,961,456	2011-12-31
3364	2012-01-12	1,862,179,667	0	60.1292	3,096,961,456	2011-12-31
3365	2012-01-11	1,862,179,667	-10,000	60.1292	3,096,961,456	2011-12-31
3366	2012-01-10	1,862,189,667	0	60.1296	3,096,961,456	2011-12-31
3367	2012-01-09	1,862,189,667	0	60.1296	3,096,961,456	2011-12-31
3368	2012-01-06	1,862,189,667	10,000	60.1296	3,096,961,456	2011-12-31
3369	2012-01-05	1,862,179,667	0	60.1292	3,096,961,456	2011-12-31
3370	2012-01-04	1,862,179,667	20,000	60.1292	3,096,961,456	2011-12-31
3371	2012-01-03	1,862,159,667	0	60.1286	3,096,961,456	2011-12-31
3372	2011-12-30	1,862,159,667	0	60.1286	3,096,961,456	2011-11-30
3373	2011-12-29	1,862,159,667	-1,280,000	60.1286	3,096,961,456	2011-11-30
3374	2011-12-28	1,863,439,667	0	60.1699	3,096,961,456	2011-11-30
3375	2011-12-23	1,863,439,667	-38,775	60.1699	3,096,961,456	2011-11-30
3376	2011-12-22	1,863,478,442	0	60.1712	3,096,961,456	2011-11-30
3377	2011-12-21	1,863,478,442	0	60.1712	3,096,961,456	2011-11-30
3378	2011-12-20	1,863,478,442	10,000	60.1712	3,096,961,456	2011-11-30
3379	2011-12-19	1,863,468,442	0	60.1709	3,096,961,456	2011-11-30
3380	2011-12-16	1,863,468,442	0	60.1709	3,096,961,456	2011-11-30
3381	2011-12-15	1,863,468,442	0	60.1709	3,096,961,456	2011-11-30
3382	2011-12-14	1,863,468,442	0	60.1709	3,096,961,456	2011-11-30
3383	2011-12-13	1,863,468,442	40,000	60.1709	3,096,961,456	2011-11-30
3384	2011-12-12	1,863,428,442	0	60.1696	3,096,961,456	2011-11-30
3385	2011-12-09	1,863,428,442	0	60.1696	3,096,961,456	2011-11-30
3386	2011-12-08	1,863,428,442	0	60.1696	3,096,961,456	2011-11-30
3387	2011-12-07	1,863,428,442	0	60.1696	3,096,961,456	2011-11-30
3388	2011-12-06	1,863,428,442	0	60.1696	3,096,961,456	2011-11-30
3389	2011-12-05	1,863,428,442	156,000	60.1696	3,096,961,456	2011-11-30
3390	2011-12-02	1,863,272,442	50,000	60.1645	3,096,961,456	2011-11-30
3391	2011-12-01	1,863,222,442	50,000	60.1629	3,096,961,456	2011-11-30
3392	2011-11-30	1,863,172,442	90,000	60.1613	3,096,961,456	2011-11-30
3393	2011-11-29	1,863,082,442	10,000	60.1584	3,096,961,456	2011-10-31
3394	2011-11-28	1,863,072,442	0	60.1581	3,096,961,456	2011-10-31
3395	2011-11-25	1,863,072,442	0	60.1581	3,096,961,456	2011-10-31
3396	2011-11-24	1,863,072,442	0	60.1581	3,096,961,456	2011-10-31
3397	2011-11-23	1,863,072,442	-40,000	60.1581	3,096,961,456	2011-10-31
3398	2011-11-22	1,863,112,442	0	60.1594	3,096,961,456	2011-10-31
3399	2011-11-21	1,863,112,442	690,000	60.1594	3,096,961,456	2011-10-31
3400	2011-11-18	1,862,422,442	0	60.1371	3,096,961,456	2011-10-31
3401	2011-11-17	1,862,422,442	0	60.1371	3,096,961,456	2011-10-31
3402	2011-11-16	1,862,422,442	0	60.1371	3,096,961,456	2011-10-31
3403	2011-11-15	1,862,422,442	0	60.1371	3,096,961,456	2011-10-31
3404	2011-11-14	1,862,422,442	0	60.1371	3,096,961,456	2011-10-31
3405	2011-11-11	1,862,422,442	0	60.1371	3,096,961,456	2011-10-31
3406	2011-11-10	1,862,422,442	-290,000	60.1371	3,096,961,456	2011-10-31
3407	2011-11-09	1,862,712,442	100,000	60.1465	3,096,961,456	2011-10-31
3408	2011-11-08	1,862,612,442	-190,000	60.1432	3,096,961,456	2011-10-31
3409	2011-11-07	1,862,802,442	0	60.1494	3,096,961,456	2011-10-31
3410	2011-11-04	1,862,802,442	0	60.1494	3,096,961,456	2011-10-31
3411	2011-11-03	1,862,802,442	0	60.1494	3,096,961,456	2011-10-31
3412	2011-11-02	1,862,802,442	14,000	60.1494	3,096,961,456	2011-10-31
3413	2011-11-01	1,862,788,442	-20,000	60.1489	3,096,961,456	2011-10-31
3414	2011-10-31	1,862,808,442	-680,000	60.1496	3,096,961,456	2011-10-31
3415	2011-10-28	1,863,488,442	-10,000	60.1715	3,096,961,456	2011-09-30
3416	2011-10-27	1,863,498,442	-20,000	60.1718	3,096,961,456	2011-09-30
3417	2011-10-26	1,863,518,442	-48,400	60.1725	3,096,961,456	2011-09-30
3418	2011-10-25	1,863,566,842	0	60.1740	3,096,961,456	2011-09-30
3419	2011-10-24	1,863,566,842	6,000	60.1740	3,096,961,456	2011-09-30
3420	2011-10-21	1,863,560,842	300,000	60.1738	3,096,961,456	2011-09-30
3421	2011-10-20	1,863,260,842	0	60.1642	3,096,961,456	2011-09-30
3422	2011-10-19	1,863,260,842	0	60.1642	3,096,961,456	2011-09-30
3423	2011-10-18	1,863,260,842	-750,000	60.1642	3,096,961,456	2011-09-30
3424	2011-10-17	1,864,010,842	-2,070,000	60.1884	3,096,961,456	2011-09-30
3425	2011-10-14	1,866,080,842	-154,000	60.2552	3,096,961,456	2011-09-30
3426	2011-10-13	1,866,234,842	0	60.2602	3,096,961,456	2011-09-30
3427	2011-10-12	1,866,234,842	0	60.2602	3,096,961,456	2011-09-30
3428	2011-10-11	1,866,234,842	0	60.2602	3,096,961,456	2011-09-30
3429	2011-10-10	1,866,234,842	-190,000	60.2602	3,096,961,456	2011-09-30
3430	2011-10-07	1,866,424,842	0	60.2663	3,096,961,456	2011-09-30
3431	2011-10-06	1,866,424,842	0	60.2663	3,096,961,456	2011-09-30
3432	2011-10-04	1,866,424,842	0	60.2663	3,096,961,456	2011-09-30
3433	2011-10-03	1,866,424,842	-30,000	60.2663	3,096,961,456	2011-09-30
3434	2011-09-30	1,866,454,842	1,610,000	60.2673	3,096,961,456	2011-09-30
3435	2011-09-29	1,864,844,842	0	61.4050	3,036,961,456	2011-08-31
3436	2011-09-28	1,864,844,842	0	61.4050	3,036,961,456	2011-08-31
3437	2011-09-27	1,864,844,842	-820,000	61.4050	3,036,961,456	2011-08-31
3438	2011-09-26	1,865,664,842	-280,000	61.4320	3,036,961,456	2011-08-31
3439	2011-09-23	1,865,944,842	0	61.4412	3,036,961,456	2011-08-31
3440	2011-09-22	1,865,944,842	-200,000	61.4412	3,036,961,456	2011-08-31
3441	2011-09-21	1,866,144,842	0	61.4478	3,036,961,456	2011-08-31
3442	2011-09-20	1,866,144,842	0	61.4478	3,036,961,456	2011-08-31
3443	2011-09-19	1,866,144,842	0	61.4478	3,036,961,456	2011-08-31
3444	2011-09-16	1,866,144,842	-600,000	61.4478	3,036,961,456	2011-08-31
3445	2011-09-15	1,866,744,842	0	61.4675	3,036,961,456	2011-08-31
3446	2011-09-14	1,866,744,842	0	61.4675	3,036,961,456	2011-08-31
3447	2011-09-12	1,866,744,842	-230,000	61.4675	3,036,961,456	2011-08-31
3448	2011-09-09	1,866,974,842	0	61.4751	3,036,961,456	2011-08-31
3449	2011-09-08	1,866,974,842	-2,000	61.4751	3,036,961,456	2011-08-31
3450	2011-09-07	1,866,976,842	0	61.4752	3,036,961,456	2011-08-31
3451	2011-09-06	1,866,976,842	-790,000	61.4752	3,036,961,456	2011-08-31
3452	2011-09-05	1,867,766,842	0	61.5012	3,036,961,456	2011-08-31
3453	2011-09-02	1,867,766,842	-20,000	61.5012	3,036,961,456	2011-08-31
3454	2011-09-01	1,867,786,842	-280,000	61.5018	3,036,961,456	2011-08-31
3455	2011-08-31	1,868,066,842	0	61.5110	3,036,961,456	2011-08-31
3456	2011-08-30	1,868,066,842	0	61.5110	3,036,961,456	2011-08-23
3457	2011-08-29	1,868,066,842	200,000	61.5110	3,036,961,456	2011-08-23
3458	2011-08-26	1,867,866,842	0	61.5045	3,036,961,456	2011-08-23
3459	2011-08-25	1,867,866,842	0	61.5045	3,036,961,456	2011-08-23
3460	2011-08-24	1,867,866,842	-1,050,000	61.5045	3,036,961,456	2011-08-23
3461	2011-08-23	1,868,916,842	377,407,574	61.5390	3,036,961,456	2011-08-23
3462	2011-08-22	1,491,509,268	-192,400	56.4787	2,640,836,050	2011-07-31
3463	2011-08-19	1,491,701,668	0	56.4860	2,640,836,050	2011-07-31
3464	2011-08-18	1,491,701,668	0	56.4860	2,640,836,050	2011-07-31
3465	2011-08-17	1,491,701,668	-90,000	56.4860	2,640,836,050	2011-07-31
3466	2011-08-16	1,491,791,668	-140,000	56.4894	2,640,836,050	2011-07-31
3467	2011-08-15	1,491,931,668	-40,000	56.4947	2,640,836,050	2011-07-31
3468	2011-08-12	1,491,971,668	-30,000	56.4962	2,640,836,050	2011-07-31
3469	2011-08-11	1,492,001,668	4,800	56.4973	2,640,836,050	2011-07-31
3470	2011-08-10	1,491,996,868	100,000	56.4971	2,640,836,050	2011-07-31
3471	2011-08-09	1,491,896,868	760,000	56.4934	2,640,836,050	2011-07-31
3472	2011-08-08	1,491,136,868	-100,000	56.4646	2,640,836,050	2011-07-31
3473	2011-08-05	1,491,236,868	-50,000	56.4684	2,640,836,050	2011-07-31
3474	2011-08-04	1,491,286,868	70,000	56.4703	2,640,836,050	2011-07-31
3475	2011-08-03	1,491,216,868	-100,000	56.4676	2,640,836,050	2011-07-31
3476	2011-08-02	1,491,316,868	0	56.4714	2,640,836,050	2011-07-31
3477	2011-08-01	1,491,316,868	20,000	56.4714	2,640,836,050	2011-07-31
3478	2011-07-29	1,491,296,868	280,000	56.4706	2,640,836,050	2011-06-30
3479	2011-07-28	1,491,016,868	160,000	56.4600	2,640,836,050	2011-06-30
3480	2011-07-27	1,490,856,868	-6,100	56.4540	2,640,836,050	2011-06-30
3481	2011-07-26	1,490,862,968	0	56.4542	2,640,836,050	2011-06-30
3482	2011-07-25	1,490,862,968	0	56.4542	2,640,836,050	2011-06-30
3483	2011-07-22	1,490,862,968	10,000	56.4542	2,640,836,050	2011-06-30
3484	2011-07-21	1,490,852,968	20,000	56.4538	2,640,836,050	2011-06-30
3485	2011-07-20	1,490,832,968	-120,000	56.4531	2,640,836,050	2011-06-30
3486	2011-07-19	1,490,952,968	2	56.4576	2,640,836,050	2011-06-30
3487	2011-07-18	1,490,952,966	0	56.4576	2,640,836,050	2011-06-30
3488	2011-07-15	1,490,952,966	70,000	56.4576	2,640,836,050	2011-06-30
3489	2011-07-14	1,490,882,966	20,000	56.4550	2,640,836,050	2011-06-30
3490	2011-07-13	1,490,862,966	0	56.4542	2,640,836,050	2011-06-30
3491	2011-07-12	1,490,862,966	-230,000	56.4542	2,640,836,050	2011-06-30
3492	2011-07-11	1,491,092,966	-14,250	56.4629	2,640,836,050	2011-06-30
3493	2011-07-08	1,491,107,216	-200,000	56.4635	2,640,836,050	2011-06-30
3494	2011-07-07	1,491,307,216	0	56.4710	2,640,836,050	2011-06-30
3495	2011-07-06	1,491,307,216	0	56.4710	2,640,836,050	2011-06-30
3496	2011-07-05	1,491,307,216	10,000	56.4710	2,640,836,050	2011-06-30
3497	2011-07-04	1,491,297,216	40,000	56.4706	2,640,836,050	2011-06-30
3498	2011-06-30	1,491,257,216	50,000	56.4691	2,640,836,050	2011-06-30
3499	2011-06-29	1,491,207,216	0	56.4672	2,640,836,050	2011-05-31
3500	2011-06-28	1,491,207,216	0	56.4672	2,640,836,050	2011-05-31
3501	2011-06-27	1,491,207,216	0	56.4672	2,640,836,050	2011-05-31
3502	2011-06-24	1,491,207,216	0	56.4672	2,640,836,050	2011-05-31
3503	2011-06-23	1,491,207,216	10,000	56.4672	2,640,836,050	2011-05-31
3504	2011-06-22	1,491,197,216	-50,000	56.4669	2,640,836,050	2011-05-31
3505	2011-06-21	1,491,247,216	0	56.4688	2,640,836,050	2011-05-31
3506	2011-06-20	1,491,247,216	0	56.4688	2,640,836,050	2011-05-31
3507	2011-06-17	1,491,247,216	0	56.4688	2,640,836,050	2011-05-31
3508	2011-06-16	1,491,247,216	210,000	56.4688	2,640,836,050	2011-05-31
3509	2011-06-15	1,491,037,216	0	56.4608	2,640,836,050	2011-05-31
3510	2011-06-14	1,491,037,216	90,000	56.4608	2,640,836,050	2011-05-31
3511	2011-06-13	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3512	2011-06-10	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3513	2011-06-09	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3514	2011-06-08	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3515	2011-06-07	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3516	2011-06-03	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3517	2011-06-02	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3518	2011-06-01	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3519	2011-05-31	1,490,947,216	0	56.4574	2,640,836,050	2011-05-31
3520	2011-05-30	1,490,947,216	-50,000	56.4574	2,640,836,050	2011-04-30
3521	2011-05-27	1,490,997,216	-40,000	56.4593	2,640,836,050	2011-04-30
3522	2011-05-26	1,491,037,216	0	56.4608	2,640,836,050	2011-04-30
3523	2011-05-25	1,491,037,216	-100,000	56.4608	2,640,836,050	2011-04-30
3524	2011-05-24	1,491,137,216	-50,000	56.4646	2,640,836,050	2011-04-30
3525	2011-05-23	1,491,187,216	500,000	56.4665	2,640,836,050	2011-04-30
3526	2011-05-20	1,490,687,216	55,330,000	56.4475	2,640,836,050	2011-04-30
3527	2011-05-19	1,435,357,216	0	54.3524	2,640,836,050	2011-04-30
3528	2011-05-18	1,435,357,216	0	54.3524	2,640,836,050	2011-04-30
3529	2011-05-17	1,435,357,216	-210,000	54.3524	2,640,836,050	2011-04-30
3530	2011-05-16	1,435,567,216	0	54.3603	2,640,836,050	2011-04-30
3531	2011-05-13	1,435,567,216	-40,000	54.3603	2,640,836,050	2011-04-30
3532	2011-05-12	1,435,607,216	-20,000	54.3618	2,640,836,050	2011-04-30
3533	2011-05-11	1,435,627,216	-132,000	54.3626	2,640,836,050	2011-04-30
3534	2011-05-09	1,435,759,216	-340,000	54.3676	2,640,836,050	2011-04-30
3535	2011-05-06	1,436,099,216	0	54.3805	2,640,836,050	2011-04-30
3536	2011-05-05	1,436,099,216	80,000	54.3805	2,640,836,050	2011-04-30
3537	2011-05-04	1,436,019,216	-50,000	54.3774	2,640,836,050	2011-04-30
3538	2011-05-03	1,436,069,216	220,000	54.3793	2,640,836,050	2011-04-30
3539	2011-04-29	1,435,849,216	0	54.3710	2,640,836,050	2011-03-31
3540	2011-04-28	1,435,849,216	0	54.3710	2,640,836,050	2011-03-31
3541	2011-04-27	1,435,849,216	130,000	54.3710	2,640,836,050	2011-03-31
3542	2011-04-26	1,435,719,216	10,000	54.3661	2,640,836,050	2011-03-31
3543	2011-04-21	1,435,709,216	30,000	54.3657	2,640,836,050	2011-03-31
3544	2011-04-20	1,435,679,216	0	54.3646	2,640,836,050	2011-03-31
3545	2011-04-19	1,435,679,216	2,000	54.3646	2,640,836,050	2011-03-31
3546	2011-04-18	1,435,677,216	0	54.3645	2,640,836,050	2011-03-31
3547	2011-04-15	1,435,677,216	0	54.3645	2,640,836,050	2011-03-31
3548	2011-04-14	1,435,677,216	0	54.3645	2,640,836,050	2011-03-31
3549	2011-04-13	1,435,677,216	0	54.3645	2,640,836,050	2011-03-31
3550	2011-04-12	1,435,677,216	-60,000	54.3645	2,640,836,050	2011-03-31
3551	2011-04-11	1,435,737,216	-510,000	54.3668	2,640,836,050	2011-03-31
3552	2011-04-08	1,436,247,216	102,200	54.3861	2,640,836,050	2011-03-31
3553	2011-04-07	1,436,145,016	150,000	54.3822	2,640,836,050	2011-03-31
3554	2011-04-06	1,435,995,016	-40,000	54.3765	2,640,836,050	2011-03-31
3555	2011-04-04	1,436,035,016	420,000	54.3780	2,640,836,050	2011-03-31
3556	2011-04-01	1,435,615,016	-108,000	54.3621	2,640,836,050	2011-03-31
3557	2011-03-31	1,435,723,016	30,000	54.3662	2,640,836,050	2011-03-31
3558	2011-03-30	1,435,693,016	0	54.3651	2,640,836,050	2011-02-28
3559	2011-03-29	1,435,693,016	-20,000	54.3651	2,640,836,050	2011-02-28
3560	2011-03-28	1,435,713,016	0	54.3659	2,640,836,050	2011-02-28
3561	2011-03-25	1,435,713,016	-238,875	54.3659	2,640,836,050	2011-02-28
3562	2011-03-24	1,435,951,891	4,250	54.3749	2,640,836,050	2011-02-28
3563	2011-03-23	1,435,947,641	-198,000	54.3747	2,640,836,050	2011-02-28
3564	2011-03-22	1,436,145,641	-330,000	54.3822	2,640,836,050	2011-02-28
3565	2011-03-21	1,436,475,641	-110,000	54.3947	2,640,836,050	2011-02-28
3566	2011-03-18	1,436,585,641	10,000	54.3989	2,640,836,050	2011-02-28
3567	2011-03-17	1,436,575,641	10,000	54.3985	2,640,836,050	2011-02-28
3568	2011-03-16	1,436,565,641	0	54.3981	2,640,836,050	2011-02-28
3569	2011-03-15	1,436,565,641	10,000	54.3981	2,640,836,050	2011-02-28
3570	2011-03-14	1,436,555,641	-106,351	54.3978	2,640,836,050	2011-02-28
3571	2011-03-11	1,436,661,992	-520,000	54.4018	2,640,836,050	2011-02-28
3572	2011-03-10	1,437,181,992	-55,150	54.4215	2,640,836,050	2011-02-28
3573	2011-03-09	1,437,237,142	-160,000	54.4236	2,640,836,050	2011-02-28
3574	2011-03-08	1,437,397,142	-110,000	54.4296	2,640,836,050	2011-02-28
3575	2011-03-07	1,437,507,142	-120,000	54.4338	2,640,836,050	2011-02-28
3576	2011-03-04	1,437,627,142	60,000	54.4383	2,640,836,050	2011-02-28
3577	2011-03-03	1,437,567,142	-40,000	54.4361	2,640,836,050	2011-02-28
3578	2011-03-02	1,437,607,142	-1,430,000	54.4376	2,640,836,050	2011-02-28
3579	2011-03-01	1,439,037,142	0	54.4917	2,640,836,050	2011-02-28
3580	2011-02-28	1,439,037,142	-20,000	54.4917	2,640,836,050	2011-02-28
3581	2011-02-25	1,439,057,142	-138,000	54.4925	2,640,836,050	2011-01-31
3582	2011-02-24	1,439,195,142	-50,000	54.4977	2,640,836,050	2011-01-31
3583	2011-02-23	1,439,245,142	-569,200	54.4996	2,640,836,050	2011-01-31
3584	2011-02-22	1,439,814,342	-20,000	54.5212	2,640,836,050	2011-01-31
3585	2011-02-21	1,439,834,342	-250,000	54.5219	2,640,836,050	2011-01-31
3586	2011-02-18	1,440,084,342	-1,320,000	54.5314	2,640,836,050	2011-01-31
3587	2011-02-17	1,441,404,342	-650,000	54.5814	2,640,836,050	2011-01-31
3588	2011-02-16	1,442,054,342	-100,000	54.6060	2,640,836,050	2011-01-31
3589	2011-02-15	1,442,154,342	120,000	54.6098	2,640,836,050	2011-01-31
3590	2011-02-14	1,442,034,342	-750,000	54.6052	2,640,836,050	2011-01-31
3591	2011-02-11	1,442,784,342	-250,000	54.6336	2,640,836,050	2011-01-31
3592	2011-02-10	1,443,034,342	-440,000	54.6431	2,640,836,050	2011-01-31
3593	2011-02-09	1,443,474,342	3,820,000	54.6597	2,640,836,050	2011-01-31
3594	2011-02-08	1,439,654,342	305,272	54.5151	2,640,836,050	2011-01-31
3595	2011-02-07	1,439,349,070	210,000	54.5035	2,640,836,050	2011-01-31
3596	2011-02-02	1,439,139,070	0	54.4956	2,640,836,050	2011-01-31
3597	2011-02-01	1,439,139,070	20,000	54.4956	2,640,836,050	2011-01-31
3598	2011-01-31	1,439,119,070	-1,770,000	54.4948	2,640,836,050	2011-01-31
3599	2011-01-28	1,440,889,070	160,000	54.5619	2,640,836,050	2010-12-31
3600	2011-01-27	1,440,729,070	-1,310,000	54.5558	2,640,836,050	2010-12-31
3601	2011-01-26	1,442,039,070	-467,000	54.6054	2,640,836,050	2010-12-31
3602	2011-01-25	1,442,506,070	-330,000	54.6231	2,640,836,050	2010-12-31
3603	2011-01-24	1,442,836,070	-60,000	54.6356	2,640,836,050	2010-12-31
3604	2011-01-21	1,442,896,070	-1,190,000	54.6379	2,640,836,050	2010-12-31
3605	2011-01-20	1,444,086,070	-1,854,000	54.6829	2,640,836,050	2010-12-31
3606	2011-01-19	1,445,940,070	-490,000	54.7531	2,640,836,050	2010-12-31
3607	2011-01-18	1,446,430,070	-490,000	54.7717	2,640,836,050	2010-12-31
3608	2011-01-17	1,446,920,070	-270,000	54.7902	2,640,836,050	2010-12-31
3609	2011-01-14	1,447,190,070	-670,000	54.8005	2,640,836,050	2010-12-31
3610	2011-01-13	1,447,860,070	-1,930,000	54.8258	2,640,836,050	2010-12-31
3611	2011-01-12	1,449,790,070	1,256,000	54.8989	2,640,836,050	2010-12-31
3612	2011-01-11	1,448,534,070	0	54.8513	2,640,836,050	2010-12-31
3613	2011-01-10	1,448,534,070	10,000	54.8513	2,640,836,050	2010-12-31
3614	2011-01-07	1,448,524,070	50,000	54.8510	2,640,836,050	2010-12-31
3615	2011-01-06	1,448,474,070	0	54.8491	2,640,836,050	2010-12-31
3616	2011-01-05	1,448,474,070	-600,000	54.8491	2,640,836,050	2010-12-31
3617	2011-01-04	1,449,074,070	-400,000	54.8718	2,640,836,050	2010-12-31
3618	2011-01-03	1,449,474,070	580,000	54.8869	2,640,836,050	2010-12-31
3619	2010-12-31	1,448,894,070	0	54.8650	2,640,836,050	2010-12-31
3620	2010-12-30	1,448,894,070	680,000	54.8650	2,640,836,050	2010-11-30
3621	2010-12-29	1,448,214,070	0	54.8392	2,640,836,050	2010-11-30
3622	2010-12-28	1,448,214,070	10,000	54.8392	2,640,836,050	2010-11-30
3623	2010-12-24	1,448,204,070	0	54.8388	2,640,836,050	2010-11-30
3624	2010-12-23	1,448,204,070	1,030,000	54.8388	2,640,836,050	2010-11-30
3625	2010-12-22	1,447,174,070	100,000	54.7998	2,640,836,050	2010-11-30
3626	2010-12-21	1,447,074,070	200,000	54.7961	2,640,836,050	2010-11-30
3627	2010-12-20	1,446,874,070	390,000	54.7885	2,640,836,050	2010-11-30
3628	2010-12-17	1,446,484,070	0	54.7737	2,640,836,050	2010-11-30
3629	2010-12-16	1,446,484,070	10,000	54.7737	2,640,836,050	2010-11-30
3630	2010-12-15	1,446,474,070	40,000	54.7733	2,640,836,050	2010-11-30
3631	2010-12-14	1,446,434,070	20,000	54.7718	2,640,836,050	2010-11-30
3632	2010-12-13	1,446,414,070	20,000	54.7711	2,640,836,050	2010-11-30
3633	2010-12-10	1,446,394,070	50,000	54.7703	2,640,836,050	2010-11-30
3634	2010-12-09	1,446,344,070	0	54.7684	2,640,836,050	2010-11-30
3635	2010-12-08	1,446,344,070	10,000	54.7684	2,640,836,050	2010-11-30
3636	2010-12-07	1,446,334,070	-650,000	54.7680	2,640,836,050	2010-11-30
3637	2010-12-06	1,446,984,070	130,000	54.7927	2,640,836,050	2010-11-30
3638	2010-12-03	1,446,854,070	-80,000	54.7877	2,640,836,050	2010-11-30
3639	2010-12-02	1,446,934,070	350,000	54.7908	2,640,836,050	2010-11-30
3640	2010-12-01	1,446,584,070	0	54.7775	2,640,836,050	2010-11-30
3641	2010-11-30	1,446,584,070	0	54.7775	2,640,836,050	2010-11-30
3642	2010-11-29	1,446,584,070	0	54.7775	2,640,836,050	2010-10-31
3643	2010-11-26	1,446,584,070	200,000	54.7775	2,640,836,050	2010-10-31
3644	2010-11-25	1,446,384,070	430,000	54.7699	2,640,836,050	2010-10-31
3645	2010-11-24	1,445,954,070	-110,000	54.7536	2,640,836,050	2010-10-31
3646	2010-11-23	1,446,064,070	0	54.7578	2,640,836,050	2010-10-31
3647	2010-11-22	1,446,064,070	50,000	54.7578	2,640,836,050	2010-10-31
3648	2010-11-19	1,446,014,070	520,000	54.7559	2,640,836,050	2010-10-31
3649	2010-11-18	1,445,494,070	544,000	54.7362	2,640,836,050	2010-10-31
3650	2010-11-17	1,444,950,070	210,000	54.7156	2,640,836,050	2010-10-31
3651	2010-11-16	1,444,740,070	840,000	54.7077	2,640,836,050	2010-10-31
3652	2010-11-15	1,443,900,070	-480,000	54.6759	2,640,836,050	2010-10-31
3653	2010-11-12	1,444,380,070	720,000	54.6940	2,640,836,050	2010-10-31
3654	2010-11-11	1,443,660,070	410,000	54.6668	2,640,836,050	2010-10-31
3655	2010-11-10	1,443,250,070	1,090,000	54.6513	2,640,836,050	2010-10-31
3656	2010-11-09	1,442,160,070	550,000	54.6100	2,640,836,050	2010-10-31
3657	2010-11-08	1,441,610,070	-90,000	54.5892	2,640,836,050	2010-10-31
3658	2010-11-05	1,441,700,070	-380,249	54.5926	2,640,836,050	2010-10-31
3659	2010-11-04	1,442,080,319	-450,000	54.6070	2,640,836,050	2010-10-31
3660	2010-11-03	1,442,530,319	1,400,000	54.6240	2,640,836,050	2010-10-31
3661	2010-11-02	1,441,130,319	-198,000	54.5710	2,640,836,050	2010-10-31
3662	2010-11-01	1,441,328,319	140,000	54.5785	2,640,836,050	2010-10-31
3663	2010-10-29	1,441,188,319	-840,000	54.5732	2,640,836,050	2010-09-30
3664	2010-10-28	1,442,028,319	150,000	54.6050	2,640,836,050	2010-09-30
3665	2010-10-27	1,441,878,319	0	54.5993	2,640,836,050	2010-09-30
3666	2010-10-26	1,441,878,319	220,000	54.5993	2,640,836,050	2010-09-30
3667	2010-10-25	1,441,658,319	110,000	54.5910	2,640,836,050	2010-09-30
3668	2010-10-22	1,441,548,319	460,000	54.5868	2,640,836,050	2010-09-30
3669	2010-10-21	1,441,088,319	1,590,000	54.5694	2,640,836,050	2010-09-30
3670	2010-10-20	1,439,498,319	290,000	54.5092	2,640,836,050	2010-09-30
3671	2010-10-19	1,439,208,319	-80,000	54.4982	2,640,836,050	2010-09-30
3672	2010-10-18	1,439,288,319	630,000	54.5012	2,640,836,050	2010-09-30
3673	2010-10-15	1,438,658,319	0	54.4774	2,640,836,050	2010-09-30
3674	2010-10-14	1,438,658,319	400,000	54.4774	2,640,836,050	2010-09-30
3675	2010-10-13	1,438,258,319	-30,000	54.4622	2,640,836,050	2010-09-30
3676	2010-10-12	1,438,288,319	690,000	54.4634	2,640,836,050	2010-09-30
3677	2010-10-11	1,437,598,319	160,000	54.4372	2,640,836,050	2010-09-30
3678	2010-10-08	1,437,438,319	240,000	54.4312	2,640,836,050	2010-09-30
3679	2010-10-07	1,437,198,319	100,000	54.4221	2,640,836,050	2010-09-30
3680	2010-10-06	1,437,098,319	-140,000	54.4183	2,640,836,050	2010-09-30
3681	2010-10-05	1,437,238,319	310,000	54.4236	2,640,836,050	2010-09-30
3682	2010-10-04	1,436,928,319	-130,000	54.4119	2,640,836,050	2010-09-30
3683	2010-09-30	1,437,058,319	600,000	54.4168	2,640,836,050	2010-09-30
3684	2010-09-29	1,436,458,319	-548,000	54.3941	2,640,836,050	2010-08-31
3685	2010-09-28	1,437,006,319	-800,000	54.4148	2,640,836,050	2010-08-31
3686	2010-09-27	1,437,806,319	-30,000	54.4451	2,640,836,050	2010-08-31
3687	2010-09-24	1,437,836,319	-70,000	54.4463	2,640,836,050	2010-08-31
3688	2010-09-22	1,437,906,319	-600,000	54.4489	2,640,836,050	2010-08-31
3689	2010-09-21	1,438,506,319	5,714,000	54.4716	2,640,836,050	2010-08-31
3690	2010-09-20	1,432,792,319	170,000	54.2553	2,640,836,050	2010-08-31
3691	2010-09-17	1,432,622,319	-90,000	54.2488	2,640,836,050	2010-08-31
3692	2010-09-16	1,432,712,319	-130,000	54.2522	2,640,836,050	2010-08-31
3693	2010-09-15	1,432,842,319	20,000	54.2571	2,640,836,050	2010-08-31
3694	2010-09-14	1,432,822,319	-40,000	54.2564	2,640,836,050	2010-08-31
3695	2010-09-13	1,432,862,319	250,000	54.2579	2,640,836,050	2010-08-31
3696	2010-09-10	1,432,612,319	-60,000	54.2484	2,640,836,050	2010-08-31
3697	2010-09-09	1,432,672,319	-260,000	54.2507	2,640,836,050	2010-08-31
3698	2010-09-08	1,432,932,319	54,075	54.2606	2,640,836,050	2010-08-31
3699	2010-09-07	1,432,878,244	-160,000	54.2585	2,640,836,050	2010-08-31
3700	2010-09-06	1,433,038,244	-160,000	54.2646	2,640,836,050	2010-08-31
3701	2010-09-03	1,433,198,244	-200,000	54.2706	2,640,836,050	2010-08-31
3702	2010-09-02	1,433,398,244	20,000	54.2782	2,640,836,050	2010-08-31
3703	2010-09-01	1,433,378,244	10,000	54.2774	2,640,836,050	2010-08-31
3704	2010-08-31	1,433,368,244	210,000	54.2771	2,640,836,050	2010-08-31
3705	2010-08-30	1,433,158,244	950,000	54.2691	2,640,836,050	2010-07-31
3706	2010-08-27	1,432,208,244	420,000	54.2331	2,640,836,050	2010-07-31
3707	2010-08-26	1,431,788,244	260,000	54.2172	2,640,836,050	2010-07-31
3708	2010-08-25	1,431,528,244	60,000	54.2074	2,640,836,050	2010-07-31
3709	2010-08-24	1,431,468,244	700,000	54.2051	2,640,836,050	2010-07-31
3710	2010-08-23	1,430,768,244	330,000	54.1786	2,640,836,050	2010-07-31
3711	2010-08-20	1,430,438,244	90,000	54.1661	2,640,836,050	2010-07-31
3712	2010-08-19	1,430,348,244	0	54.1627	2,640,836,050	2010-07-31
3713	2010-08-18	1,430,348,244	-1,920,000	54.1627	2,640,836,050	2010-07-31
3714	2010-08-17	1,432,268,244	-400,000	54.2354	2,640,836,050	2010-07-31
3715	2010-08-16	1,432,668,244	-1,980,000	54.2506	2,640,836,050	2010-07-31
3716	2010-08-13	1,434,648,244	30,000	54.3255	2,640,836,050	2010-07-31
3717	2010-08-12	1,434,618,244	100,000	54.3244	2,640,836,050	2010-07-31
3718	2010-08-11	1,434,518,244	10,000	54.3206	2,640,836,050	2010-07-31
3719	2010-08-10	1,434,508,244	-200,000	54.3202	2,640,836,050	2010-07-31
3720	2010-08-09	1,434,708,244	0	54.3278	2,640,836,050	2010-07-31
3721	2010-08-06	1,434,708,244	1,210,000	54.3278	2,640,836,050	2010-07-31
3722	2010-08-05	1,433,498,244	190,000	54.2820	2,640,836,050	2010-07-31
3723	2010-08-04	1,433,308,244	-410,000	54.2748	2,640,836,050	2010-07-31
3724	2010-08-03	1,433,718,244	200,000	54.2903	2,640,836,050	2010-07-31
3725	2010-08-02	1,433,518,244	-110,000	54.2827	2,640,836,050	2010-07-31
3726	2010-07-30	1,433,628,244	0	54.2869	2,640,836,050	2010-06-30
3727	2010-07-29	1,433,628,244	-20,000	54.2869	2,640,836,050	2010-06-30
3728	2010-07-28	1,433,648,244	210,000	54.2877	2,640,836,050	2010-06-30
3729	2010-07-27	1,433,438,244	180,000	54.2797	2,640,836,050	2010-06-30
3730	2010-07-26	1,433,258,244	0	54.2729	2,640,836,050	2010-06-30
3731	2010-07-23	1,433,258,244	0	54.2729	2,640,836,050	2010-06-30
3732	2010-07-22	1,433,258,244	350,000	54.2729	2,640,836,050	2010-06-30
3733	2010-07-21	1,432,908,244	334,000	54.2596	2,640,836,050	2010-06-30
3734	2010-07-20	1,432,574,244	10,000	54.2470	2,640,836,050	2010-06-30
3735	2010-07-19	1,432,564,244	302,241,481	54.2466	2,640,836,050	2010-06-30
3736	2010-07-16	1,130,322,763	680,000	42.8017	2,640,836,050	2010-06-30
3737	2010-07-15	1,129,642,763	430,000	42.7760	2,640,836,050	2010-06-30
3738	2010-07-14	1,129,212,763	290,000	42.7597	2,640,836,050	2010-06-30
3739	2010-07-13	1,128,922,763	380,000	42.7487	2,640,836,050	2010-06-30
3740	2010-07-12	1,128,542,763	10,000	42.7343	2,640,836,050	2010-06-30
3741	2010-07-09	1,128,532,763	50,400	42.7339	2,640,836,050	2010-06-30
3742	2010-07-08	1,128,482,363	-2,120,000	42.7320	2,640,836,050	2010-06-30
3743	2010-07-07	1,130,602,363	240,000	42.8123	2,640,836,050	2010-06-30
3744	2010-07-06	1,130,362,363	22,800	42.8032	2,640,836,050	2010-06-30
3745	2010-07-05	1,130,339,563	0	42.8023	2,640,836,050	2010-06-30
3746	2010-07-02	1,130,339,563	-20,000	42.8023	2,640,836,050	2010-06-30
3747	2010-06-30	1,130,359,563	50,000	42.8031	2,640,836,050	2010-06-30
3748	2010-06-29	1,130,309,563	410,000	42.8012	2,640,836,050	2010-05-31
3749	2010-06-28	1,129,899,563	100,000	42.7857	2,640,836,050	2010-05-31
3750	2010-06-25	1,129,799,563	-140,000	42.7819	2,640,836,050	2010-05-31
3751	2010-06-24	1,129,939,563	-120,000	42.7872	2,640,836,050	2010-05-31
3752	2010-06-23	1,130,059,563	-80,000	42.7917	2,640,836,050	2010-05-31
3753	2010-06-22	1,130,139,563	-10,000	42.7948	2,640,836,050	2010-05-31
3754	2010-06-21	1,130,149,563	-64,000	42.7951	2,640,836,050	2010-05-31
3755	2010-06-18	1,130,213,563	120,000	42.7976	2,640,836,050	2010-05-31
3756	2010-06-17	1,130,093,563	458,000	42.7930	2,640,836,050	2010-05-31
3757	2010-06-15	1,129,635,563	620,000	42.7757	2,640,836,050	2010-05-31
3758	2010-06-14	1,129,015,563	620,000	42.7522	2,640,836,050	2010-05-31
3759	2010-06-11	1,128,395,563	-1,440,000	42.7287	2,640,836,050	2010-05-31
3760	2010-06-10	1,129,835,563	-580,000	42.7833	2,640,836,050	2010-05-31
3761	2010-06-09	1,130,415,563	-460,000	42.8052	2,640,836,050	2010-05-31
3762	2010-06-08	1,130,875,563	20,000	42.8226	2,640,836,050	2010-05-31
3763	2010-06-07	1,130,855,563	-280,000	42.8219	2,640,836,050	2010-05-31
3764	2010-06-04	1,131,135,563	-310,000	42.8325	2,640,836,050	2010-05-31
3765	2010-06-03	1,131,445,563	-3,070,000	42.8442	2,640,836,050	2010-05-31
3766	2010-06-02	1,134,515,563	20,000	42.9605	2,640,836,050	2010-05-31
3767	2010-06-01	1,134,495,563	1,860,000	42.9597	2,640,836,050	2010-05-31
3768	2010-05-31	1,132,635,563	-654,000	42.8893	2,640,836,050	2010-05-31
3769	2010-05-28	1,133,289,563	-2,636,000	42.9140	2,640,836,050	2010-04-30
3770	2010-05-27	1,135,925,563	4,280,000	43.0139	2,640,836,050	2010-04-30
3771	2010-05-26	1,131,645,563	2,610,000	42.8518	2,640,836,050	2010-04-30
3772	2010-05-25	1,129,035,563	1,280,000	42.7530	2,640,836,050	2010-04-30
3773	2010-05-24	1,127,755,563	900,000	42.7045	2,640,836,050	2010-04-30
3774	2010-05-20	1,126,855,563	1,420,000	42.6704	2,640,836,050	2010-04-30
3775	2010-05-19	1,125,435,563	0	42.6166	2,640,836,050	2010-04-30
3776	2010-05-18	1,125,435,563	270,000	42.6166	2,640,836,050	2010-04-30
3777	2010-05-17	1,125,165,563	150,000	42.6064	2,640,836,050	2010-04-30
3778	2010-05-14	1,125,015,563	10,000	42.6007	2,640,836,050	2010-04-30
3779	2010-05-13	1,125,005,563	1,040,000	42.6004	2,640,836,050	2010-04-30
3780	2010-05-12	1,123,965,563	690,000	42.5610	2,640,836,050	2010-04-30
3781	2010-05-11	1,123,275,563	190,000	42.5348	2,640,836,050	2010-04-30
3782	2010-05-10	1,123,085,563	5,602,000	42.5277	2,640,836,050	2010-04-30
3783	2010-05-07	1,117,483,563	860,000	42.3155	2,640,836,050	2010-04-30
3784	2010-05-06	1,116,623,563	280,000	42.2830	2,640,836,050	2010-04-30
3785	2010-05-05	1,116,343,563	-140,000	42.2724	2,640,836,050	2010-04-30
3786	2010-05-04	1,116,483,563	270,000	42.2777	2,640,836,050	2010-04-30
3787	2010-05-03	1,116,213,563	740,000	42.2674	2,640,836,050	2010-04-30
3788	2010-04-30	1,115,473,563	-840,000	42.2394	2,640,836,050	2010-04-30
3789	2010-04-29	1,116,313,563	140,000	42.2712	2,640,836,050	2010-03-31
3790	2010-04-28	1,116,173,563	640,000	42.2659	2,640,836,050	2010-03-31
3791	2010-04-27	1,115,533,563	-900,000	42.2417	2,640,836,050	2010-03-31
3792	2010-04-26	1,116,433,563	-1,190,000	42.2758	2,640,836,050	2010-03-31
3793	2010-04-23	1,117,623,563	10,000	42.3208	2,640,836,050	2010-03-31
3794	2010-04-22	1,117,613,563	-290,000	42.3204	2,640,836,050	2010-03-31
3795	2010-04-21	1,117,903,563	770,000	42.3314	2,640,836,050	2010-03-31
3796	2010-04-20	1,117,133,563	248,023	42.3023	2,640,836,050	2010-03-31
3797	2010-04-19	1,116,885,540	-100,000	42.2929	2,640,836,050	2010-03-31
3798	2010-04-16	1,116,985,540	0	42.2967	2,640,836,050	2010-03-31
3799	2010-04-15	1,116,985,540	870,000	42.2967	2,640,836,050	2010-03-31
3800	2010-04-14	1,116,115,540	-660,000	42.2637	2,640,836,050	2010-03-31
3801	2010-04-13	1,116,775,540	-680,000	42.2887	2,640,836,050	2010-03-31
3802	2010-04-12	1,117,455,540	4,740,000	42.3145	2,640,836,050	2010-03-31
3803	2010-04-09	1,112,715,540	1,140,000	42.1350	2,640,836,050	2010-03-31
3804	2010-04-08	1,111,575,540	-420,000	42.0918	2,640,836,050	2010-03-31
3805	2010-04-07	1,111,995,540	-4,640,000	42.1077	2,640,836,050	2010-03-31
3806	2010-04-01	1,116,635,540	796,000	42.2834	2,640,836,050	2010-03-31
3807	2010-03-31	1,115,839,540	1,720,000	42.2533	2,640,836,050	2010-03-31
3808	2010-03-30	1,114,119,540	-1,450,000	42.1881	2,640,836,050	2010-03-05
3809	2010-03-29	1,115,569,540	1,230,000	42.2430	2,640,836,050	2010-03-05
3810	2010-03-26	1,114,339,540	172,000	42.1965	2,640,836,050	2010-03-05
3811	2010-03-25	1,114,167,540	-27,891	42.1900	2,640,836,050	2010-03-05
3812	2010-03-24	1,114,195,431	2,180,000	42.1910	2,640,836,050	2010-03-05
3813	2010-03-23	1,112,015,431	4,230,000	42.1085	2,640,836,050	2010-03-05
3814	2010-03-22	1,107,785,431	1,600,000	41.9483	2,640,836,050	2010-03-05
3815	2010-03-19	1,106,185,431	4,470,000	41.8877	2,640,836,050	2010-03-05
3816	2010-03-18	1,101,715,431	3,217,488	41.7184	2,640,836,050	2010-03-05
3817	2010-03-17	1,098,497,943	4,900,000	41.5966	2,640,836,050	2010-03-05
3818	2010-03-16	1,093,597,943	1,434,044	41.4111	2,640,836,050	2010-03-05
3819	2010-03-15	1,092,163,899	-1,800,000	41.3567	2,640,836,050	2010-03-05
3820	2010-03-12	1,093,963,899	-2,100,000	41.4249	2,640,836,050	2010-03-05
3821	2010-03-11	1,096,063,899	-573,402	41.5044	2,640,836,050	2010-03-05
3822	2010-03-10	1,096,637,301	-1,397,530	41.5261	2,640,836,050	2010-03-05
3823	2010-03-09	1,098,034,831	100,000	41.5791	2,640,836,050	2010-03-05
3824	2010-03-08	1,097,934,831	-2,910,000	41.5753	2,640,836,050	2010-03-05
3825	2010-03-05	1,100,844,831	118,560,000	41.6855	2,640,836,050	2010-03-05
3826	2010-03-04	982,284,831	1,566,892	41.9896	2,339,354,569	2010-02-28
3827	2010-03-03	980,717,939	-350,000	41.9226	2,339,354,569	2010-02-28
3828	2010-03-02	981,067,939	2,070,000	41.9375	2,339,354,569	2010-02-28
3829	2010-03-01	978,997,939	-980,000	41.8491	2,339,354,569	2010-02-28
3830	2010-02-26	979,977,939	87,382,225	41.8910	2,339,354,569	2010-01-31
3831	2010-02-25	892,595,714	-1,710,000	38.1556	2,339,354,569	2010-01-31
3832	2010-02-24	894,305,714	100,000	38.2287	2,339,354,569	2010-01-31
3833	2010-02-23	894,205,714	-350,000	38.2245	2,339,354,569	2010-01-31
3834	2010-02-22	894,555,714	100,000	38.2394	2,339,354,569	2010-01-31
3835	2010-02-19	894,455,714	-20,000	38.2351	2,339,354,569	2010-01-31
3836	2010-02-18	894,475,714	-130,000	38.2360	2,339,354,569	2010-01-31
3837	2010-02-17	894,605,714	0	38.2416	2,339,354,569	2010-01-31
3838	2010-02-12	894,605,714	90,000	38.2416	2,339,354,569	2010-01-31
3839	2010-02-11	894,515,714	194,652,634	38.2377	2,339,354,569	2010-01-31
3840	2010-02-10	699,863,080	-110,000	29.9169	2,339,354,569	2010-01-31
3841	2010-02-09	699,973,080	-440,000	29.9216	2,339,354,569	2010-01-31
3842	2010-02-08	700,413,080	390,000	29.9404	2,339,354,569	2010-01-31
3843	2010-02-05	700,023,080	-110,000	29.9238	2,339,354,569	2010-01-31
3844	2010-02-04	700,133,080	0	29.9285	2,339,354,569	2010-01-31
3845	2010-02-03	700,133,080	-170,000	29.9285	2,339,354,569	2010-01-31
3846	2010-02-02	700,303,080	20,000	29.9357	2,339,354,569	2010-01-31
3847	2010-02-01	700,283,080	61,283,200	29.9349	2,339,354,569	2010-01-31
3848	2010-01-29	638,999,880	335,703,946	27.3152	2,339,354,569	2009-12-31
3849	2010-01-28	303,295,934	10,000	12.9649	2,339,354,569	2009-12-31
3850	2010-01-27	303,285,934	30,000	12.9645	2,339,354,569	2009-12-31
3851	2010-01-26	303,255,934	-190,000	12.9632	2,339,354,569	2009-12-31
3852	2010-01-25	303,445,934	-290,000	12.9714	2,339,354,569	2009-12-31
3853	2010-01-22	303,735,934	130,000	12.9837	2,339,354,569	2009-12-31
3854	2010-01-21	303,605,934	300,000	12.9782	2,339,354,569	2009-12-31
3855	2010-01-20	303,305,934	-830,000	12.9654	2,339,354,569	2009-12-31
3856	2010-01-19	304,135,934	-990,000	13.0008	2,339,354,569	2009-12-31
3857	2010-01-18	305,125,934	-710,000	13.0432	2,339,354,569	2009-12-31
3858	2010-01-15	305,835,934	-710,000	13.0735	2,339,354,569	2009-12-31
3859	2010-01-14	306,545,934	70,000	13.1039	2,339,354,569	2009-12-31
3860	2010-01-13	306,475,934	560,000	13.1009	2,339,354,569	2009-12-31
3861	2010-01-12	305,915,934	-340,000	13.0769	2,339,354,569	2009-12-31
3862	2010-01-11	306,255,934	-520,000	13.0915	2,339,354,569	2009-12-31
3863	2010-01-08	306,775,934	-1,432,000	13.1137	2,339,354,569	2009-12-31
3864	2010-01-07	308,207,934	-642,000	13.1749	2,339,354,569	2009-12-31
3865	2010-01-06	308,849,934	-420,000	13.2024	2,339,354,569	2009-12-31
3866	2010-01-05	309,269,934	350,000	13.2203	2,339,354,569	2009-12-31
3867	2010-01-04	308,919,934	-2,230,000	13.2053	2,339,354,569	2009-12-31
3868	2009-12-31	311,149,934	0	13.3007	2,339,354,569	2009-12-31
3869	2009-12-30	311,149,934	970,000	13.3007	2,339,354,569	2009-12-30
3870	2009-12-29	310,179,934	170,000	13.9447	2,224,354,569	2009-11-30
3871	2009-12-28	310,009,934	-400,000	13.9371	2,224,354,569	2009-11-30
3872	2009-12-24	310,409,934	0	13.9551	2,224,354,569	2009-11-30
3873	2009-12-23	310,409,934	-130,000	13.9551	2,224,354,569	2009-11-30
3874	2009-12-22	310,539,934	590,000	13.9609	2,224,354,569	2009-11-30
3875	2009-12-21	309,949,934	1,120,000	13.9344	2,224,354,569	2009-11-30
3876	2009-12-18	308,829,934	3,810,000	13.8840	2,224,354,569	2009-11-30
3877	2009-12-17	305,019,934	-610,000	13.7127	2,224,354,569	2009-11-30
3878	2009-12-16	305,629,934	140,000	13.7402	2,224,354,569	2009-11-30
3879	2009-12-15	305,489,934	-500,000	13.7339	2,224,354,569	2009-11-30
3880	2009-12-14	305,989,934	1,040,000	13.7563	2,224,354,569	2009-11-30
3881	2009-12-11	304,949,934	6,180,000	13.7096	2,224,354,569	2009-11-30
3882	2009-12-10	298,769,934	180,000	13.4318	2,224,354,569	2009-11-30
3883	2009-12-09	298,589,934	3,600,000	13.4237	2,224,354,569	2009-11-30
3884	2009-12-08	294,989,934	2,160,000	13.2618	2,224,354,569	2009-11-30
3885	2009-12-07	292,829,934	5,070,000	13.1647	2,224,354,569	2009-11-30
3886	2009-12-04	287,759,934	1,520,000	12.9368	2,224,354,569	2009-11-30
3887	2009-12-03	286,239,934	-1,840,000	12.8684	2,224,354,569	2009-11-30
3888	2009-12-02	288,079,934	6,510,000	12.9512	2,224,354,569	2009-11-30
3889	2009-12-01	281,569,934	15,920,000	12.6585	2,224,354,569	2009-11-30
3890	2009-11-30	265,649,934	390,000	11.9428	2,224,354,569	2009-11-30
3891	2009-11-27	265,259,934	2,450,000	11.9253	2,224,354,569	2009-10-31
3892	2009-11-26	262,809,934	-3,330,000	11.8151	2,224,354,569	2009-10-31
3893	2009-11-25	266,139,934	3,670,000	11.9648	2,224,354,569	2009-10-31
3894	2009-11-24	262,469,934	-2,690,000	11.7998	2,224,354,569	2009-10-31
3895	2009-11-23	265,159,934	1,840,000	11.9208	2,224,354,569	2009-10-31
3896	2009-11-20	263,319,934	-2,800,000	11.8380	2,224,354,569	2009-10-31
3897	2009-11-19	266,119,934	410,000	11.9639	2,224,354,569	2009-10-31
3898	2009-11-18	265,709,934	2,121,354	11.9455	2,224,354,569	2009-10-31
3899	2009-11-17	263,588,580	2,500,000	11.8501	2,224,354,569	2009-10-31
3900	2009-11-16	261,088,580	280,000	11.7377	2,224,354,569	2009-10-31
3901	2009-11-13	260,808,580	-8,540,000	11.7251	2,224,354,569	2009-10-31
3902	2009-11-12	269,348,580	-1,594,000	12.1091	2,224,354,569	2009-10-31
3903	2009-11-11	270,942,580	1,190,000	12.1807	2,224,354,569	2009-10-31
3904	2009-11-10	269,752,580	800,000	12.1272	2,224,354,569	2009-10-31
3905	2009-11-09	268,952,580	1,716,000	12.0913	2,224,354,569	2009-10-31
3906	2009-11-06	267,236,580	-2,590,000	12.0141	2,224,354,569	2009-10-31
3907	2009-11-05	269,826,580	4,060,000	12.1306	2,224,354,569	2009-10-31
3908	2009-11-04	265,766,580	30,000	11.9480	2,224,354,569	2009-10-31
3909	2009-11-03	265,736,580	-2,130,000	11.9467	2,224,354,569	2009-10-31
3910	2009-11-02	267,866,580	-40,000	12.0424	2,224,354,569	2009-10-31
3911	2009-10-30	267,906,580	330,000	12.0442	2,224,354,569	2009-09-30
3912	2009-10-29	267,576,580	-600,000	12.0294	2,224,354,569	2009-09-30
3913	2009-10-28	268,176,580	1,730,000	12.0564	2,224,354,569	2009-09-30
3914	2009-10-27	266,446,580	980,000	11.9786	2,224,354,569	2009-09-30
3915	2009-10-23	265,466,580	510,000	11.9345	2,224,354,569	2009-09-30
3916	2009-10-22	264,956,580	-460,000	11.9116	2,224,354,569	2009-09-30
3917	2009-10-21	265,416,580	170,000	11.9323	2,224,354,569	2009-09-30
3918	2009-10-20	265,246,580	530,000	11.9247	2,224,354,569	2009-09-30
3919	2009-10-19	264,716,580	167,000	11.9008	2,224,354,569	2009-09-30
3920	2009-10-16	264,549,580	-864,000	11.8933	2,224,354,569	2009-09-30
3921	2009-10-15	265,413,580	-162,825	11.9322	2,224,354,569	2009-09-30
3922	2009-10-14	265,576,405	497,075	11.9395	2,224,354,569	2009-09-30
3923	2009-10-13	265,079,330	2,010,000	11.9171	2,224,354,569	2009-09-30
3924	2009-10-12	263,069,330	280,000	11.8268	2,224,354,569	2009-09-30
3925	2009-10-09	262,789,330	450,000	11.8142	2,224,354,569	2009-09-30
3926	2009-10-08	262,339,330	0	11.7940	2,224,354,569	2009-09-30
3927	2009-10-07	262,339,330	0	11.7940	2,224,354,569	2009-09-30
3928	2009-10-06	262,339,330	962	11.7940	2,224,354,569	2009-09-30
3929	2009-10-05	262,338,368	-530,000	11.7939	2,224,354,569	2009-09-30
3930	2009-10-02	262,868,368	0	11.8177	2,224,354,569	2009-09-30
3931	2009-09-30	262,868,368	70,000	11.8177	2,224,354,569	2009-09-30
3932	2009-09-29	262,798,368	-110,000	11.8222	2,222,931,610	2009-08-31
3933	2009-09-28	262,908,368	-40,303	11.8271	2,222,931,610	2009-08-31
3934	2009-09-25	262,948,671	-140,000	11.8289	2,222,931,610	2009-08-31
3935	2009-09-24	263,088,671	-6,000	11.8352	2,222,931,610	2009-08-31
3936	2009-09-23	263,094,671	770,000	11.8355	2,222,931,610	2009-08-31
3937	2009-09-22	262,324,671	170,000	11.8008	2,222,931,610	2009-08-31
3938	2009-09-21	262,154,671	2,000,100	11.7932	2,222,931,610	2009-08-31
3939	2009-09-18	260,154,571	-100,000	11.7032	2,222,931,610	2009-08-31
3940	2009-09-17	260,254,571	60,000	11.7077	2,222,931,610	2009-08-31
3941	2009-09-16	260,194,571	0	11.7050	2,222,931,610	2009-08-31
3942	2009-09-15	260,194,571	220,000	11.7050	2,222,931,610	2009-08-31
3943	2009-09-14	259,974,571	0	11.6951	2,222,931,610	2009-08-31
3944	2009-09-11	259,974,571	-440,000	11.6951	2,222,931,610	2009-08-31
3945	2009-09-10	260,414,571	-669,000	11.7149	2,222,931,610	2009-08-31
3946	2009-09-09	261,083,571	-310,000	11.7450	2,222,931,610	2009-08-31
3947	2009-09-08	261,393,571	36,000	11.7590	2,222,931,610	2009-08-31
3948	2009-09-07	261,357,571	2,720,000	11.7573	2,222,931,610	2009-08-31
3949	2009-09-04	258,637,571	2,930,000	11.6350	2,222,931,610	2009-08-31
3950	2009-09-03	255,707,571	1,330,000	11.5032	2,222,931,610	2009-08-31
3951	2009-09-02	254,377,571	1,050,000	11.4433	2,222,931,610	2009-08-31
3952	2009-09-01	253,327,571	40,000	11.3961	2,222,931,610	2009-08-31
3953	2009-08-31	253,287,571	0	11.3943	2,222,931,610	2009-08-31
3954	2009-08-28	253,287,571	-100,000	11.3943	2,222,931,210	2009-07-31
3955	2009-08-27	253,387,571	240,000	11.3988	2,222,931,210	2009-07-31
3956	2009-08-26	253,147,571	-300,000	11.3880	2,222,931,210	2009-07-31
3957	2009-08-25	253,447,571	-30,000	11.4015	2,222,931,210	2009-07-31
3958	2009-08-24	253,477,571	-100,000	11.4029	2,222,931,210	2009-07-31
3959	2009-08-21	253,577,571	100,000	11.4074	2,222,931,210	2009-07-31
3960	2009-08-20	253,477,571	600,000	11.4029	2,222,931,210	2009-07-31
3961	2009-08-19	252,877,571	285,519	11.3759	2,222,931,210	2009-07-31
3962	2009-08-18	252,592,052	240,000	11.3630	2,222,931,210	2009-07-31
3963	2009-08-17	252,352,052	170,000	11.3522	2,222,931,210	2009-07-31
3964	2009-08-14	252,182,052	910,000	11.3446	2,222,931,210	2009-07-31
3965	2009-08-13	251,272,052	750,000	11.3036	2,222,931,210	2009-07-31
3966	2009-08-12	250,522,052	300,000	11.2699	2,222,931,210	2009-07-31
3967	2009-08-11	250,222,052	1,340,000	11.2564	2,222,931,210	2009-07-31
3968	2009-08-10	248,882,052	-190,000	11.1961	2,222,931,210	2009-07-31
3969	2009-08-07	249,072,052	-430,000	11.2047	2,222,931,210	2009-07-31
3970	2009-08-06	249,502,052	640,000	11.2240	2,222,931,210	2009-07-31
3971	2009-08-05	248,862,052	-1,333,953	11.1952	2,222,931,210	2009-07-31
3972	2009-08-04	250,196,005	-2,070,000	11.2552	2,222,931,210	2009-07-31
3973	2009-08-03	252,266,005	-600,000	11.3483	2,222,931,210	2009-07-31
3974	2009-07-31	252,866,005	70,000	11.3753	2,222,931,210	2009-07-31
3975	2009-07-30	252,796,005	130,000	11.3722	2,222,931,210	2009-06-30
3976	2009-07-29	252,666,005	-410,000	11.3663	2,222,931,210	2009-06-30
3977	2009-07-28	253,076,005	1,216,875	11.3848	2,222,931,210	2009-06-30
3978	2009-07-27	251,859,130	-1,284,000	11.3300	2,222,931,210	2009-06-30
3979	2009-07-24	253,143,130	1,100,000	11.3878	2,222,931,210	2009-06-30
3980	2009-07-23	252,043,130	-1,010,000	11.3383	2,222,931,210	2009-06-30
3981	2009-07-22	253,053,130	-830,000	11.3838	2,222,931,210	2009-06-30
3982	2009-07-21	253,883,130	-1,370,000	11.4211	2,222,931,210	2009-06-30
3983	2009-07-20	255,253,130	-1,860,000	11.4827	2,222,931,210	2009-06-30
3984	2009-07-17	257,113,130	380,000	11.5664	2,222,931,210	2009-06-30
3985	2009-07-16	256,733,130	-10,000	11.5493	2,222,931,210	2009-06-30
3986	2009-07-15	256,743,130	1,030,000	11.5498	2,222,931,210	2009-06-30
3987	2009-07-14	255,713,130	1,670,000	11.5034	2,222,931,210	2009-06-30
3988	2009-07-13	254,043,130	170,000	11.4283	2,222,931,210	2009-06-30
3989	2009-07-10	253,873,130	100,000	11.4206	2,222,931,210	2009-06-30
3990	2009-07-09	253,773,130	-430,000	11.4161	2,222,931,210	2009-06-30
3991	2009-07-08	254,203,130	-300,000	11.4355	2,222,931,210	2009-06-30
3992	2009-07-07	254,503,130	-30,000	11.4490	2,222,931,210	2009-06-30
3993	2009-07-06	254,533,130	50,000	11.4503	2,222,931,210	2009-06-30
3994	2009-07-03	254,483,130	-1,300,000	11.4481	2,222,931,210	2009-06-30
3995	2009-07-02	255,783,130	-20,000	11.5066	2,222,931,210	2009-06-30
3996	2009-06-30	255,803,130	-1,370,000	11.5075	2,222,931,210	2009-06-30
3997	2009-06-29	257,173,130	1,150,000	11.5691	2,222,931,210	2009-06-01
3998	2009-06-26	256,023,130	1,150,000	11.5174	2,222,931,210	2009-06-01
3999	2009-06-25	254,873,130	6,570,000	11.4656	2,222,931,210	2009-06-01
4000	2009-06-24	248,303,130	140,000	11.1701	2,222,931,210	2009-06-01
4001	2009-06-23	248,163,130	2,040,000	11.1638	2,222,931,210	2009-06-01
4002	2009-06-22	246,123,130	54,000	11.0720	2,222,931,210	2009-06-01
4003	2009-06-19	246,069,130	700,000	11.0696	2,222,931,210	2009-06-01
4004	2009-06-18	245,369,130	730,000	11.0381	2,222,931,210	2009-06-01
4005	2009-06-17	244,639,130	640,000	11.0052	2,222,931,210	2009-06-01
4006	2009-06-16	243,999,130	110,000	10.9765	2,222,931,210	2009-06-01
4007	2009-06-15	243,889,130	1,620,000	10.9715	2,222,931,210	2009-06-01
4008	2009-06-12	242,269,130	-205,401	10.8986	2,222,931,210	2009-06-01
4009	2009-06-11	242,474,531	-1,810,000	10.9079	2,222,931,210	2009-06-01
4010	2009-06-10	244,284,531	1,570,000	10.9893	2,222,931,210	2009-06-01
4011	2009-06-09	242,714,531	-4,431,278	10.9187	2,222,931,210	2009-06-01
4012	2009-06-08	247,145,809	-710,000	11.1180	2,222,931,210	2009-06-01
4013	2009-06-05	247,855,809	-650,000	11.1500	2,222,931,210	2009-06-01
4014	2009-06-04	248,505,809	9,274,378	11.1792	2,222,931,210	2009-06-01
4015	2009-06-03	239,231,431	-1,655,668	10.7620	2,222,931,210	2009-06-01
4016	2009-06-02	240,887,099	2,416,475	10.8365	2,222,931,210	2009-06-01
4017	2009-06-01	238,470,624	2,370,000	10.7278	2,222,931,210	2009-06-01
4018	2009-05-29	236,100,624	-2,260,000	10.7097	2,204,555,010	2009-05-27
4019	2009-05-27	238,360,624	30,093,455	10.8122	2,204,555,010	2009-05-27
4020	2009-05-26	208,267,169	-4,240,000	11.3366	1,837,123,342	2009-04-30
4021	2009-05-25	212,507,169	-3,810,000	11.5674	1,837,123,342	2009-04-30
4022	2009-05-22	216,317,169	-1,870,000	11.7748	1,837,123,342	2009-04-30
4023	2009-05-21	218,187,169	-7,630,000	11.8766	1,837,123,342	2009-04-30
4024	2009-05-20	225,817,169	13,190,000	12.2919	1,837,123,342	2009-04-30
4025	2009-05-19	212,627,169	-560,000	11.5739	1,837,123,342	2009-04-30
4026	2009-05-18	213,187,169	4,987,000	11.6044	1,837,123,342	2009-04-30
4027	2009-05-15	208,200,169	2,290,000	11.3329	1,837,123,342	2009-04-30
4028	2009-05-14	205,910,169	370,000	11.2083	1,837,123,342	2009-04-30
4029	2009-05-13	205,540,169	3,760,000	11.1882	1,837,123,342	2009-04-30
4030	2009-05-12	201,780,169	1,052,000	10.9835	1,837,123,342	2009-04-30
4031	2009-05-11	200,728,169	330,000	10.9262	1,837,123,342	2009-04-30
4032	2009-05-08	200,398,169	-150,000	10.9083	1,837,123,342	2009-04-30
4033	2009-05-07	200,548,169	-1,200,000	10.9164	1,837,123,342	2009-04-30
4034	2009-05-06	201,748,169	820,000	10.9817	1,837,123,342	2009-04-30
4035	2009-05-05	200,928,169	-460,000	10.9371	1,837,123,342	2009-04-30
4036	2009-05-04	201,388,169	360,000	10.9621	1,837,123,342	2009-04-30
4037	2009-04-30	201,028,169	640,000	10.9426	1,837,123,342	2009-04-30
4038	2009-04-29	200,388,169	260,000	10.9077	1,837,123,342	2009-03-31
4039	2009-04-28	200,128,169	710,000	10.8936	1,837,123,342	2009-03-31
4040	2009-04-27	199,418,169	20,000	10.8549	1,837,123,342	2009-03-31
4041	2009-04-24	199,398,169	2,570,000	10.8538	1,837,123,342	2009-03-31
4042	2009-04-23	196,828,169	-60,000	10.7139	1,837,123,342	2009-03-31
4043	2009-04-22	196,888,169	-10,000	10.7172	1,837,123,342	2009-03-31
4044	2009-04-21	196,898,169	1,250,000	10.7177	1,837,123,342	2009-03-31
4045	2009-04-20	195,648,169	470,000	10.6497	1,837,123,342	2009-03-31
4046	2009-04-17	195,178,169	1,600,000	10.6241	1,837,123,342	2009-03-31
4047	2009-04-16	193,578,169	600,000	10.5370	1,837,123,342	2009-03-31
4048	2009-04-15	192,978,169	10,000	10.5044	1,837,123,342	2009-03-31
4049	2009-04-14	192,968,169	0	10.5038	1,837,123,342	2009-03-31
4050	2009-04-09	192,968,169	0	10.5038	1,837,123,342	2009-03-31
4051	2009-04-08	192,968,169	0	10.5038	1,837,123,342	2009-03-31
4052	2009-04-07	192,968,169	0	10.5038	1,837,123,342	2009-03-31
4053	2009-04-06	192,968,169	30,000	10.5038	1,837,123,342	2009-03-31
4054	2009-04-03	192,938,169	0	10.5022	1,837,123,342	2009-03-31
4055	2009-04-02	192,938,169	30,000	10.5022	1,837,123,342	2009-03-31
4056	2009-04-01	192,908,169	0	10.5006	1,837,123,342	2009-03-31
4057	2009-03-31	192,908,169	0	10.5006	1,837,123,342	2009-03-31
4058	2009-03-30	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4059	2009-03-27	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4060	2009-03-26	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4061	2009-03-25	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4062	2009-03-24	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4063	2009-03-23	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4064	2009-03-20	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4065	2009-03-19	192,908,169	0	10.5006	1,837,123,342	2009-02-28
4066	2009-03-18	192,908,169	-20,000	10.5006	1,837,123,342	2009-02-28
4067	2009-03-17	192,928,169	0	10.5016	1,837,123,342	2009-02-28
4068	2009-03-16	192,928,169	0	10.5016	1,837,123,342	2009-02-28
4069	2009-03-13	192,928,169	0	10.5016	1,837,123,342	2009-02-28
4070	2009-03-12	192,928,169	0	10.5016	1,837,123,342	2009-02-28
4071	2009-03-11	192,928,169	0	10.5016	1,837,123,342	2009-02-28
4072	2009-03-10	192,928,169	0	10.5016	1,837,123,342	2009-02-28
4073	2009-03-09	192,928,169	0	10.5016	1,837,123,342	2009-02-28
4074	2009-03-06	192,928,169	-61,600	10.5016	1,837,123,342	2009-02-28
4075	2009-03-05	192,989,769	0	10.5050	1,837,123,342	2009-02-28
4076	2009-03-04	192,989,769	0	10.5050	1,837,123,342	2009-02-28
4077	2009-03-03	192,989,769	0	10.5050	1,837,123,342	2009-02-28
4078	2009-03-02	192,989,769	0	10.5050	1,837,123,342	2009-02-28
4079	2009-02-27	192,989,769	0	10.5050	1,837,123,342	2009-02-16
4080	2009-02-26	192,989,769	0	10.5050	1,837,123,342	2009-02-16
4081	2009-02-25	192,989,769	0	10.5050	1,837,123,342	2009-02-16
4082	2009-02-24	192,989,769	0	10.5050	1,837,123,342	2009-02-16
4083	2009-02-23	192,989,769	0	10.5050	1,837,123,342	2009-02-16
4084	2009-02-20	192,989,769	40,000	10.5050	1,837,123,342	2009-02-16
4085	2009-02-19	192,949,769	0	10.5028	1,837,123,342	2009-02-16
4086	2009-02-18	192,949,769	0	10.5028	1,837,123,342	2009-02-16
4087	2009-02-17	192,949,769	12,875	10.5028	1,837,123,342	2009-02-16
4088	2009-02-16	192,936,894	-50,000	10.5021	1,837,123,342	2009-02-16
4089	2009-02-13	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4090	2009-02-12	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4091	2009-02-11	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4092	2009-02-10	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4093	2009-02-09	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4094	2009-02-06	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4095	2009-02-05	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4096	2009-02-04	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4097	2009-02-03	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4098	2009-02-02	192,986,894	0	10.6088	1,819,123,342	2009-01-31
4099	2009-01-30	192,986,894	0	10.6088	1,819,123,342	2008-12-31
4100	2009-01-29	192,986,894	0	10.6088	1,819,123,342	2008-12-31
4101	2009-01-23	192,986,894	0	10.6088	1,819,123,342	2008-12-31
4102	2009-01-22	192,986,894	0	10.6088	1,819,123,342	2008-12-31
4103	2009-01-21	192,986,894	0	10.6088	1,819,123,342	2008-12-31
4104	2009-01-20	192,986,894	2,720,400	10.6088	1,819,123,342	2008-12-31
4105	2009-01-19	190,266,494	0	10.4592	1,819,123,342	2008-12-31
4106	2009-01-16	190,266,494	0	10.4592	1,819,123,342	2008-12-31
4107	2009-01-15	190,266,494	10,000	10.4592	1,819,123,342	2008-12-31
4108	2009-01-14	190,256,494	0	10.4587	1,819,123,342	2008-12-31
4109	2009-01-13	190,256,494	290,000	10.4587	1,819,123,342	2008-12-31
4110	2009-01-12	189,966,494	30,000	10.4427	1,819,123,342	2008-12-31
4111	2009-01-09	189,936,494	100,000	10.4411	1,819,123,342	2008-12-31
4112	2009-01-08	189,836,494	0	10.4356	1,819,123,342	2008-12-31
4113	2009-01-07	189,836,494	0	10.4356	1,819,123,342	2008-12-31
4114	2009-01-06	189,836,494	0	10.4356	1,819,123,342	2008-12-31
4115	2009-01-05	189,836,494	0	10.4356	1,819,123,342	2008-12-31
4116	2009-01-02	189,836,494	0	10.4356	1,819,123,342	2008-12-31
4117	2008-12-30	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4118	2008-12-29	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4119	2008-12-23	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4120	2008-12-22	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4121	2008-12-19	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4122	2008-12-18	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4123	2008-12-17	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4124	2008-12-16	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4125	2008-12-15	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4126	2008-12-12	189,836,494	0	10.4356	1,819,123,342	2008-11-30
4127	2008-12-11	189,836,494	-2,000	10.4356	1,819,123,342	2008-11-30
4128	2008-12-10	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4129	2008-12-09	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4130	2008-12-08	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4131	2008-12-05	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4132	2008-12-04	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4133	2008-12-03	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4134	2008-12-02	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4135	2008-12-01	189,838,494	0	10.4357	1,819,123,342	2008-11-30
4136	2008-11-28	189,838,494	0	10.4357	1,819,123,342	2008-08-31
4137	2008-11-27	189,838,494	0	10.4357	1,819,123,342	2008-08-31
4138	2008-11-26	189,838,494	0	10.4357	1,819,123,342	2008-08-31
4139	2008-11-25	189,838,494	0	10.4357	1,819,123,342	2008-08-31
4140	2008-11-24	189,838,494	0	10.4357	1,819,123,342	2008-08-31
4141	2008-11-21	189,838,494	60,200	10.4357	1,819,123,342	2008-08-31
4142	2008-11-20	189,778,294	-30,000	10.4324	1,819,123,342	2008-08-31
4143	2008-11-19	189,808,294	-100,000	10.4341	1,819,123,342	2008-08-31
4144	2008-11-18	189,908,294	0	10.4396	1,819,123,342	2008-08-31
4145	2008-11-17	189,908,294	0	10.4396	1,819,123,342	2008-08-31
4146	2008-11-14	189,908,294	0	10.4396	1,819,123,342	2008-08-31
4147	2008-11-13	189,908,294	0	10.4396	1,819,123,342	2008-08-31
4148	2008-11-12	189,908,294	0	10.4396	1,819,123,342	2008-08-31
4149	2008-11-11	189,908,294	-870,000	10.4396	1,819,123,342	2008-08-31
4150	2008-11-10	190,778,294	10,000	10.4874	1,819,123,342	2008-08-31
4151	2008-11-07	190,768,294	0	10.4868	1,819,123,342	2008-08-31
4152	2008-11-06	190,768,294	0	10.4868	1,819,123,342	2008-08-31
4153	2008-11-05	190,768,294	55,000	10.4868	1,819,123,342	2008-08-31
4154	2008-11-04	190,713,294	-780,000	10.4838	1,819,123,342	2008-08-31
4155	2008-11-03	191,493,294	-130,000	10.5267	1,819,123,342	2008-08-31
4156	2008-10-31	191,623,294	-124,000	10.5338	1,819,123,342	2008-08-31
4157	2008-10-30	191,747,294	50,000	10.5406	1,819,123,342	2008-08-31
4158	2008-10-29	191,697,294	-50,000	10.5379	1,819,123,342	2008-08-31
4159	2008-10-28	191,747,294	-20,000	10.5406	1,819,123,342	2008-08-31
4160	2008-10-27	191,767,294	0	10.5417	1,819,123,342	2008-08-31
4161	2008-10-24	191,767,294	0	10.5417	1,819,123,342	2008-08-31
4162	2008-10-23	191,767,294	-60,000	10.5417	1,819,123,342	2008-08-31
4163	2008-10-22	191,827,294	40,000	10.5450	1,819,123,342	2008-08-31
4164	2008-10-21	191,787,294	0	10.5428	1,819,123,342	2008-08-31
4165	2008-10-20	191,787,294	170,000	10.5428	1,819,123,342	2008-08-31
4166	2008-10-17	191,617,294	0	10.5335	1,819,123,342	2008-08-31
4167	2008-10-16	191,617,294	0	10.5335	1,819,123,342	2008-08-31
4168	2008-10-15	191,617,294	0	10.5335	1,819,123,342	2008-08-31
4169	2008-10-14	191,617,294	0	10.5335	1,819,123,342	2008-08-31
4170	2008-10-13	191,617,294	-10,000	10.5335	1,819,123,342	2008-08-31
4171	2008-10-10	191,627,294	10,000	10.5340	1,819,123,342	2008-08-31
4172	2008-10-09	191,617,294	450,000	10.5335	1,819,123,342	2008-08-31
4173	2008-10-08	191,167,294	0	10.5088	1,819,123,342	2008-08-31
4174	2008-10-06	191,167,294	-10,000	10.5088	1,819,123,342	2008-08-31
4175	2008-10-03	191,177,294	100,000	10.5093	1,819,123,342	2008-08-31
4176	2008-10-02	191,077,294	0	10.5038	1,819,123,342	2008-08-31
4177	2008-09-30	191,077,294	0	10.5038	1,819,123,342	2008-08-31
4178	2008-09-29	191,077,294	0	10.5038	1,819,123,342	2008-08-31
4179	2008-09-26	191,077,294	0	10.5038	1,819,123,342	2008-08-31
4180	2008-09-25	191,077,294	0	10.5038	1,819,123,342	2008-08-31
4181	2008-09-24	191,077,294	300,000	10.5038	1,819,123,342	2008-08-31
4182	2008-09-23	190,777,294	50,000	10.4873	1,819,123,342	2008-08-31
4183	2008-09-22	190,727,294	100,000	10.4846	1,819,123,342	2008-08-31
4184	2008-09-19	190,627,294	0	10.4791	1,819,123,342	2008-08-31
4185	2008-09-18	190,627,294	0	10.4791	1,819,123,342	2008-08-31
4186	2008-09-17	190,627,294	10,000	10.4791	1,819,123,342	2008-08-31
4187	2008-09-16	190,617,294	0	10.4785	1,819,123,342	2008-08-31
4188	2008-09-12	190,617,294	0	10.4785	1,819,123,342	2008-08-31
4189	2008-09-11	190,617,294	200,000	10.4785	1,819,123,342	2008-08-31
4190	2008-09-10	190,417,294	200,000	10.4675	1,819,123,342	2008-08-31
4191	2008-09-09	190,217,294	40,000	10.4565	1,819,123,342	2008-08-31
4192	2008-09-08	190,177,294	1,050,000	10.4543	1,819,123,342	2008-08-31
4193	2008-09-05	189,127,294	10,000	10.3966	1,819,123,342	2008-08-31
4194	2008-09-04	189,117,294	0	10.3961	1,819,123,342	2008-08-31
4195	2008-09-03	189,117,294	24,000	10.3961	1,819,123,342	2008-08-31
4196	2008-09-02	189,093,294	0	10.3947	1,819,123,342	2008-08-31
4197	2008-09-01	189,093,294	0	10.3947	1,819,123,342	2008-08-31
4198	2008-08-29	189,093,294	0	10.3947	1,819,123,342	2008-07-31
4199	2008-08-28	189,093,294	0	10.3947	1,819,123,342	2008-07-31
4200	2008-08-27	189,093,294	0	10.3947	1,819,123,342	2008-07-31
4201	2008-08-26	189,093,294	40,000	10.3947	1,819,123,342	2008-07-31
4202	2008-08-25	189,053,294	4,000	10.3925	1,819,123,342	2008-07-31
4203	2008-08-21	189,049,294	0	10.3923	1,819,123,342	2008-07-31
4204	2008-08-20	189,049,294	-829,300	10.3923	1,819,123,342	2008-07-31
4205	2008-08-19	189,878,594	540,000	10.4379	1,819,123,342	2008-07-31
4206	2008-08-18	189,338,594	80,000	10.4082	1,819,123,342	2008-07-31
4207	2008-08-15	189,258,594	0	10.4038	1,819,123,342	2008-07-31
4208	2008-08-14	189,258,594	0	10.4038	1,819,123,342	2008-07-31
4209	2008-08-13	189,258,594	0	10.4038	1,819,123,342	2008-07-31
4210	2008-08-12	189,258,594	-4,000	10.4038	1,819,123,342	2008-07-31
4211	2008-08-11	189,262,594	-160,000	10.4041	1,819,123,342	2008-07-31
4212	2008-08-08	189,422,594	0	10.4129	1,819,123,342	2008-07-31
4213	2008-08-07	189,422,594	0	10.4129	1,819,123,342	2008-07-31
4214	2008-08-05	189,422,594	290,000	10.4129	1,819,123,342	2008-07-31
4215	2008-08-04	189,132,594	-48,000	10.3969	1,819,123,342	2008-07-31
4216	2008-08-01	189,180,594	0	10.3995	1,819,123,342	2008-07-31
4217	2008-07-31	189,180,594	-12,000	10.3995	1,819,123,342	2008-07-31
4218	2008-07-30	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4219	2008-07-29	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4220	2008-07-28	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4221	2008-07-25	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4222	2008-07-24	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4223	2008-07-23	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4224	2008-07-22	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4225	2008-07-21	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4226	2008-07-18	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4227	2008-07-17	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4228	2008-07-16	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4229	2008-07-15	189,192,594	0	10.4002	1,819,118,342	2008-06-30
4230	2008-07-14	189,192,594	-60,000	10.4002	1,819,118,342	2008-06-30
4231	2008-07-11	189,252,594	0	10.4035	1,819,118,342	2008-06-30
4232	2008-07-10	189,252,594	0	10.4035	1,819,118,342	2008-06-30
4233	2008-07-09	189,252,594	-10,000	10.4035	1,819,118,342	2008-06-30
4234	2008-07-08	189,262,594	0	10.4041	1,819,118,342	2008-06-30
4235	2008-07-07	189,262,594	0	10.4041	1,819,118,342	2008-06-30
4236	2008-07-04	189,262,594	20,000	10.4041	1,819,118,342	2008-06-30
4237	2008-07-03	189,242,594	-380,000	10.4030	1,819,118,342	2008-06-30
4238	2008-07-02	189,622,594	240,000	10.4239	1,819,118,342	2008-06-30
4239	2008-06-30	189,382,594	0	10.4107	1,819,118,342	2008-06-30
4240	2008-06-27	189,382,594	100,000	10.4107	1,819,118,342	2008-05-31
4241	2008-06-26	189,282,594	0	10.4052	1,819,118,342	2008-05-31
4242	2008-06-25	189,282,594	-44,000	10.4052	1,819,118,342	2008-05-31
4243	2008-06-24	189,326,594	350,000	10.4076	1,819,118,342	2008-05-31
4244	2008-06-23	188,976,594	0	10.3884	1,819,118,342	2008-05-31
4245	2008-06-20	188,976,594	150,000	10.3884	1,819,118,342	2008-05-31
4246	2008-06-19	188,826,594	-70,000	10.3801	1,819,118,342	2008-05-31
4247	2008-06-18	188,896,594	0	10.3840	1,819,118,342	2008-05-31
4248	2008-06-17	188,896,594	0	10.3840	1,819,118,342	2008-05-31
4249	2008-06-16	188,896,594	30,000	10.3840	1,819,118,342	2008-05-31
4250	2008-06-13	188,866,594	0	10.3823	1,819,118,342	2008-05-31
4251	2008-06-12	188,866,594	0	10.3823	1,819,118,342	2008-05-31
4252	2008-06-11	188,866,594	20,000	10.3823	1,819,118,342	2008-05-31
4253	2008-06-10	188,846,594	50,000	10.3812	1,819,118,342	2008-05-31
4254	2008-06-06	188,796,594	0	10.3785	1,819,118,342	2008-05-31
4255	2008-06-05	188,796,594	-50,000	10.3785	1,819,118,342	2008-05-31
4256	2008-06-04	188,846,594	0	10.3812	1,819,118,342	2008-05-31
4257	2008-06-03	188,846,594	150,000	10.3812	1,819,118,342	2008-05-31
4258	2008-06-02	188,696,594	100,000	10.3730	1,819,118,342	2008-05-31
4259	2008-05-30	188,596,594	-160,000	10.3676	1,819,089,466	2008-04-30
4260	2008-05-29	188,756,594	0	10.3764	1,819,089,466	2008-04-30
4261	2008-05-28	188,756,594	0	10.3764	1,819,089,466	2008-04-30
4262	2008-05-27	188,756,594	-30,000	10.3764	1,819,089,466	2008-04-30
4263	2008-05-26	188,786,594	0	10.3781	1,819,089,466	2008-04-30
4264	2008-05-23	188,786,594	357,950	10.3781	1,819,089,466	2008-04-30
4265	2008-05-22	188,428,644	0	10.3584	1,819,089,466	2008-04-30
4266	2008-05-21	188,428,644	230,000	10.3584	1,819,089,466	2008-04-30
4267	2008-05-20	188,198,644	0	10.3458	1,819,089,466	2008-04-30
4268	2008-05-19	188,198,644	50,000	10.3458	1,819,089,466	2008-04-30
4269	2008-05-16	188,148,644	-5,725	10.3430	1,819,089,466	2008-04-30
4270	2008-05-15	188,154,369	0	10.3433	1,819,089,466	2008-04-30
4271	2008-05-14	188,154,369	-110,000	10.3433	1,819,089,466	2008-04-30
4272	2008-05-13	188,264,369	-4,400	10.3494	1,819,089,466	2008-04-30
4273	2008-05-09	188,268,769	930,000	10.3496	1,819,089,466	2008-04-30
4274	2008-05-08	187,338,769	0	10.2985	1,819,089,466	2008-04-30
4275	2008-05-07	187,338,769	0	10.2985	1,819,089,466	2008-04-30
4276	2008-05-06	187,338,769	0	10.2985	1,819,089,466	2008-04-30
4277	2008-05-05	187,338,769	0	10.2985	1,819,089,466	2008-04-30
4278	2008-05-02	187,338,769	-30,000	10.2985	1,819,089,466	2008-04-30
4279	2008-04-30	187,368,769	20,000	10.3001	1,819,089,466	2008-04-30
4280	2008-04-29	187,348,769	0	10.2990	1,819,089,466	2008-03-31
4281	2008-04-28	187,348,769	0	10.2990	1,819,089,466	2008-03-31
4282	2008-04-25	187,348,769	0	10.2990	1,819,089,466	2008-03-31
4283	2008-04-24	187,348,769	0	10.2990	1,819,089,466	2008-03-31
4284	2008-04-23	187,348,769	-30,000	10.2990	1,819,089,466	2008-03-31
4285	2008-04-22	187,378,769	-8,150	10.3007	1,819,089,466	2008-03-31
4286	2008-04-21	187,386,919	0	10.3011	1,819,089,466	2008-03-31
4287	2008-04-18	187,386,919	-100,000	10.3011	1,819,089,466	2008-03-31
4288	2008-04-17	187,486,919	-360,000	10.3066	1,819,089,466	2008-03-31
4289	2008-04-16	187,846,919	0	10.3264	1,819,089,466	2008-03-31
4290	2008-04-15	187,846,919	188,600	10.3264	1,819,089,466	2008-03-31
4291	2008-04-14	187,658,319	0	10.3161	1,819,089,466	2008-03-31
4292	2008-04-11	187,658,319	140,000	10.3161	1,819,089,466	2008-03-31
4293	2008-04-10	187,518,319	100,000	10.3084	1,819,089,466	2008-03-31
4294	2008-04-09	187,418,319	-20,000	10.3029	1,819,089,466	2008-03-31
4295	2008-04-08	187,438,319	130,000	10.3040	1,819,089,466	2008-03-31
4296	2008-04-07	187,308,319	120,000	10.2968	1,819,089,466	2008-03-31
4297	2008-04-03	187,188,319	0	10.2902	1,819,089,466	2008-03-31
4298	2008-04-02	187,188,319	60,000	10.2902	1,819,089,466	2008-03-31
4299	2008-04-01	187,128,319	20,000	10.2869	1,819,089,466	2008-03-31
4300	2008-03-31	187,108,319	0	10.2858	1,819,089,466	2008-03-31
4301	2008-03-28	187,108,319	0	10.2858	1,819,088,354	2008-01-31
4302	2008-03-27	187,108,319	-20,000	10.2858	1,819,088,354	2008-01-31
4303	2008-03-26	187,128,319	0	10.2869	1,819,088,354	2008-01-31
4304	2008-03-25	187,128,319	180,000	10.2869	1,819,088,354	2008-01-31
4305	2008-03-20	186,948,319	0	10.2770	1,819,088,354	2008-01-31
4306	2008-03-19	186,948,319	0	10.2770	1,819,088,354	2008-01-31
4307	2008-03-18	186,948,319	0	10.2770	1,819,088,354	2008-01-31
4308	2008-03-17	186,948,319	100,000	10.2770	1,819,088,354	2008-01-31
4309	2008-03-14	186,848,319	-200,000	10.2715	1,819,088,354	2008-01-31
4310	2008-03-13	187,048,319	0	10.2825	1,819,088,354	2008-01-31
4311	2008-03-12	187,048,319	0	10.2825	1,819,088,354	2008-01-31
4312	2008-03-11	187,048,319	-30,000	10.2825	1,819,088,354	2008-01-31
4313	2008-03-10	187,078,319	-100,000	10.2842	1,819,088,354	2008-01-31
4314	2008-03-07	187,178,319	45,150	10.2897	1,819,088,354	2008-01-31
4315	2008-03-06	187,133,169	-600,000	10.2872	1,819,088,354	2008-01-31
4316	2008-03-05	187,733,169	0	10.3202	1,819,088,354	2008-01-31
4317	2008-03-04	187,733,169	-28,125	10.3202	1,819,088,354	2008-01-31
4318	2008-03-03	187,761,294	0	10.3217	1,819,088,354	2008-01-31
4319	2008-02-29	187,761,294	0	10.3217	1,819,088,354	2008-01-31
4320	2008-02-28	187,761,294	0	10.3217	1,819,088,354	2008-01-31
4321	2008-02-27	187,761,294	0	10.3217	1,819,088,354	2008-01-31
4322	2008-02-26	187,761,294	0	10.3217	1,819,088,354	2008-01-31
4323	2008-02-25	187,761,294	0	10.3217	1,819,088,354	2008-01-31
4324	2008-02-22	187,761,294	0	10.3217	1,819,088,354	2008-01-31
4325	2008-02-21	187,761,294	-1,875	10.3217	1,819,088,354	2008-01-31
4326	2008-02-20	187,763,169	0	10.3218	1,819,088,354	2008-01-31
4327	2008-02-19	187,763,169	22,000	10.3218	1,819,088,354	2008-01-31
4328	2008-02-18	187,741,169	-190,000	10.3206	1,819,088,354	2008-01-31
4329	2008-02-15	187,931,169	470,000	10.3311	1,819,088,354	2008-01-31
4330	2008-02-14	187,461,169	-80,000	10.3052	1,819,088,354	2008-01-31
4331	2008-02-13	187,541,169	1,875	10.3096	1,819,088,354	2008-01-31
4332	2008-02-12	187,539,294	-246,000	10.3095	1,819,088,354	2008-01-31
4333	2008-02-11	187,785,294	0	10.3230	1,819,088,354	2008-01-31
4334	2008-02-06	187,785,294	0	10.3230	1,819,088,354	2008-01-31
4335	2008-02-05	187,785,294	20,000	10.3230	1,819,088,354	2008-01-31
4336	2008-02-04	187,765,294	470,000	10.3219	1,819,088,354	2008-01-31
4337	2008-02-01	187,295,294	-1,875	10.2961	1,819,088,354	2008-01-31
4338	2008-01-31	187,297,169	-10,000	10.2962	1,819,088,354	2008-01-31
4339	2008-01-30	187,307,169	0	10.2968	1,819,088,354	2007-12-31
4340	2008-01-29	187,307,169	70,000	10.2968	1,819,088,354	2007-12-31
4341	2008-01-28	187,237,169	200,000	10.2929	1,819,088,354	2007-12-31
4342	2008-01-25	187,037,169	-172,175	10.2819	1,819,088,354	2007-12-31
4343	2008-01-24	187,209,344	36,000	10.2914	1,819,088,354	2007-12-31
4344	2008-01-23	187,173,344	40,000	10.2894	1,819,088,354	2007-12-31
4345	2008-01-22	187,133,344	0	10.2872	1,819,088,354	2007-12-31
4346	2008-01-21	187,133,344	0	10.2872	1,819,088,354	2007-12-31
4347	2008-01-18	187,133,344	-41,875	10.2872	1,819,088,354	2007-12-31
4348	2008-01-17	187,175,219	-10,000	10.2895	1,819,088,354	2007-12-31
4349	2008-01-16	187,185,219	-100,000	10.2901	1,819,088,354	2007-12-31
4350	2008-01-15	187,285,219	-100,000	10.2956	1,819,088,354	2007-12-31
4351	2008-01-14	187,385,219	30,000	10.3011	1,819,088,354	2007-12-31
4352	2008-01-11	187,355,219	50,000	10.2994	1,819,088,354	2007-12-31
4353	2008-01-10	187,305,219	0	10.2967	1,819,088,354	2007-12-31
4354	2008-01-09	187,305,219	0	10.2967	1,819,088,354	2007-12-31
4355	2008-01-08	187,305,219	290,000	10.2967	1,819,088,354	2007-12-31
4356	2008-01-07	187,015,219	301,875	10.2807	1,819,088,354	2007-12-31
4357	2008-01-04	186,713,344	380,000	10.2641	1,819,088,354	2007-12-31
4358	2008-01-03	186,333,344	110,000	10.2432	1,819,088,354	2007-12-31
4359	2008-01-02	186,223,344	100,000	10.2372	1,819,088,354	2007-12-31
4360	2007-12-31	186,123,344	0	10.2317	1,819,088,354	2007-12-31
4361	2007-12-28	186,123,344	120,000	10.2317	1,819,088,354	2007-11-30
4362	2007-12-27	186,003,344	0	10.2251	1,819,088,354	2007-11-30
4363	2007-12-24	186,003,344	0	10.2251	1,819,088,354	2007-11-30
4364	2007-12-21	186,003,344	-90,000	10.2251	1,819,088,354	2007-11-30
4365	2007-12-20	186,093,344	-50,000	10.2300	1,819,088,354	2007-11-30
4366	2007-12-19	186,143,344	-20,000	10.2328	1,819,088,354	2007-11-30
4367	2007-12-18	186,163,344	55,700	10.2339	1,819,088,354	2007-11-30
4368	2007-12-17	186,107,644	0	10.2308	1,819,088,354	2007-11-30
4369	2007-12-14	186,107,644	20,000	10.2308	1,819,088,354	2007-11-30
4370	2007-12-13	186,087,644	-160,000	10.2297	1,819,088,354	2007-11-30
4371	2007-12-12	186,247,644	0	10.2385	1,819,088,354	2007-11-30
4372	2007-12-11	186,247,644	50,000	10.2385	1,819,088,354	2007-11-30
4373	2007-12-10	186,197,644	100,000	10.2358	1,819,088,354	2007-11-30
4374	2007-12-07	186,097,644	0	10.2303	1,819,088,354	2007-11-30
4375	2007-12-06	186,097,644	-2,000	10.2303	1,819,088,354	2007-11-30
4376	2007-12-05	186,099,644	10,000	10.2304	1,819,088,354	2007-11-30
4377	2007-12-04	186,089,644	0	10.2298	1,819,088,354	2007-11-30
4378	2007-12-03	186,089,644	-120,000	10.2298	1,819,088,354	2007-11-30
4379	2007-11-30	186,209,644	380,000	10.2364	1,819,088,354	2007-11-30
4380	2007-11-29	185,829,644	-70,000	10.2155	1,819,088,354	2007-10-31
4381	2007-11-28	185,899,644	380,000	10.2194	1,819,088,354	2007-10-31
4382	2007-11-27	185,519,644	-340,000	10.1985	1,819,088,354	2007-10-31
4383	2007-11-26	185,859,644	-100,000	10.2172	1,819,088,354	2007-10-31
4384	2007-11-23	185,959,644	-700,000	10.2227	1,819,088,354	2007-10-31
4385	2007-11-22	186,659,644	-100,000	10.2612	1,819,088,354	2007-10-31
4386	2007-11-21	186,759,644	120,000	10.2667	1,819,088,354	2007-10-31
4387	2007-11-20	186,639,644	-2,200	10.2601	1,819,088,354	2007-10-31
4388	2007-11-19	186,641,844	0	10.2602	1,819,088,354	2007-10-31
4389	2007-11-16	186,641,844	-470,000	10.2602	1,819,088,354	2007-10-31
4390	2007-11-15	187,111,844	-240,000	10.2860	1,819,088,354	2007-10-31
4391	2007-11-14	187,351,844	80,000	10.2992	1,819,088,354	2007-10-31
4392	2007-11-13	187,271,844	330,000	10.2948	1,819,088,354	2007-10-31
4393	2007-11-12	186,941,844	-370,000	10.2767	1,819,088,354	2007-10-31
4394	2007-11-09	187,311,844	-900,000	10.2970	1,819,088,354	2007-10-31
4395	2007-11-08	188,211,844	-1,360,000	10.3465	1,819,088,354	2007-10-31
4396	2007-11-07	189,571,844	-10,000	10.4213	1,819,088,354	2007-10-31
4397	2007-11-06	189,581,844	-40,000	10.4218	1,819,088,354	2007-10-31
4398	2007-11-05	189,621,844	-370,000	10.4240	1,819,088,354	2007-10-31
4399	2007-11-02	189,991,844	-110,000	10.4443	1,819,088,354	2007-10-31
4400	2007-11-01	190,101,844	-90,000	10.4504	1,819,088,354	2007-10-31
4401	2007-10-31	190,191,844	240,000	10.4553	1,819,088,354	2007-10-31
4402	2007-10-30	189,951,844	-324,400	10.4433	1,818,886,570	2007-09-30
4403	2007-10-29	190,276,244	-185,600	10.4611	1,818,886,570	2007-09-30
4404	2007-10-26	190,461,844	-220,000	10.4713	1,818,886,570	2007-09-30
4405	2007-10-25	190,681,844	420,000	10.4834	1,818,886,570	2007-09-30
4406	2007-10-24	190,261,844	-80,000	10.4603	1,818,886,570	2007-09-30
4407	2007-10-23	190,341,844	-561,798	10.4647	1,818,886,570	2007-09-30
4408	2007-10-22	190,903,642	-320,000	10.4956	1,818,886,570	2007-09-30
4409	2007-10-18	191,223,642	80,000	10.5132	1,818,886,570	2007-09-30
4410	2007-10-17	191,143,642	-320,000	10.5088	1,818,886,570	2007-09-30
4411	2007-10-16	191,463,642	350,000	10.5264	1,818,886,570	2007-09-30
4412	2007-10-15	191,113,642	310,000	10.5072	1,818,886,570	2007-09-30
4413	2007-10-12	190,803,642	350,000	10.4901	1,818,886,570	2007-09-30
4414	2007-10-11	190,453,642	50,000	10.4709	1,818,886,570	2007-09-30
4415	2007-10-10	190,403,642	-5,789,000	10.4681	1,818,886,570	2007-09-30
4416	2007-10-09	196,192,642	-30,000	10.7864	1,818,886,570	2007-09-30
4417	2007-10-08	196,222,642	-540,000	10.7881	1,818,886,570	2007-09-30
4418	2007-10-05	196,762,642	230,000	10.8178	1,818,886,570	2007-09-30
4419	2007-10-04	196,532,642	-10,000	10.8051	1,818,886,570	2007-09-30
4420	2007-10-03	196,542,642	56,000	10.8057	1,818,886,570	2007-09-30
4421	2007-10-02	196,486,642	-660,000	10.8026	1,818,886,570	2007-09-30
4422	2007-09-28	197,146,642	-818,000	10.8393	1,818,806,570	2007-08-31
4423	2007-09-27	197,964,642	-520,000	10.8843	1,818,806,570	2007-08-31
4424	2007-09-25	198,484,642	40,000	10.9129	1,818,806,570	2007-08-31
4425	2007-09-24	198,444,642	-648,000	10.9107	1,818,806,570	2007-08-31
4426	2007-09-21	199,092,642	-190,000	10.9463	1,818,806,570	2007-08-31
4427	2007-09-20	199,282,642	-30,000	10.9568	1,818,806,570	2007-08-31
4428	2007-09-19	199,312,642	78,000	10.9584	1,818,806,570	2007-08-31
4429	2007-09-18	199,234,642	390,000	10.9541	1,818,806,570	2007-08-31
4430	2007-09-17	198,844,642	-280,000	10.9327	1,818,806,570	2007-08-31
4431	2007-09-14	199,124,642	-70,000	10.9481	1,818,806,570	2007-08-31
4432	2007-09-13	199,194,642	-50,000	10.9519	1,818,806,570	2007-08-31
4433	2007-09-12	199,244,642	101,600	10.9547	1,818,806,570	2007-08-31
4434	2007-09-11	199,143,042	90,000	10.9491	1,818,806,570	2007-08-31
4435	2007-09-10	199,053,042	-70,000	10.9442	1,818,806,570	2007-08-31
4436	2007-09-07	199,123,042	430,000	10.9480	1,818,806,570	2007-08-31
4437	2007-09-06	198,693,042	380,000	10.9244	1,818,806,570	2007-08-31
4438	2007-09-05	198,313,042	-620,000	10.9035	1,818,806,570	2007-08-31
4439	2007-09-04	198,933,042	-190,000	10.9376	1,818,806,570	2007-08-31
4440	2007-09-03	199,123,042	-80,000	10.9480	1,818,806,570	2007-08-31
4441	2007-08-31	199,203,042	260,000	10.9524	1,818,806,570	2007-08-31
4442	2007-08-30	198,943,042	70,000	10.9385	1,818,746,570	2007-07-31
4443	2007-08-29	198,873,042	-860,000	10.9346	1,818,746,570	2007-07-31
4444	2007-08-28	199,733,042	-220,000	10.9819	1,818,746,570	2007-07-31
4445	2007-08-27	199,953,042	1,310,000	10.9940	1,818,746,570	2007-07-31
4446	2007-08-24	198,643,042	-240,000	10.9220	1,818,746,570	2007-07-31
4447	2007-08-23	198,883,042	40,000	10.9352	1,818,746,570	2007-07-31
4448	2007-08-22	198,843,042	520,000	10.9330	1,818,746,570	2007-07-31
4449	2007-08-21	198,323,042	-540,000	10.9044	1,818,746,570	2007-07-31
4450	2007-08-20	198,863,042	1,488,000	10.9341	1,818,746,570	2007-07-31
4451	2007-08-17	197,375,042	180,000	10.8523	1,818,746,570	2007-07-31
4452	2007-08-16	197,195,042	-600,000	10.8424	1,818,746,570	2007-07-31
4453	2007-08-15	197,795,042	100,000	10.8753	1,818,746,570	2007-07-31
4454	2007-08-14	197,695,042	120,000	10.8699	1,818,746,570	2007-07-31
4455	2007-08-13	197,575,042	280,000	10.8633	1,818,746,570	2007-07-31
4456	2007-08-10	197,295,042	390,000	10.8479	1,818,746,570	2007-07-31
4457	2007-08-09	196,905,042	-830,800	10.8264	1,818,746,570	2007-07-31
4458	2007-08-08	197,735,842	-248,000	10.8721	1,818,746,570	2007-07-31
4459	2007-08-07	197,983,842	-2,030,000	10.8857	1,818,746,570	2007-07-31
4460	2007-08-06	200,013,842	2,280,000	10.9973	1,818,746,570	2007-07-31
4461	2007-08-03	197,733,842	590,000	10.8720	1,818,746,570	2007-07-31
4462	2007-08-02	197,143,842	-304,000	10.8395	1,818,746,570	2007-07-31
4463	2007-08-01	197,447,842	2,376,000	10.8563	1,818,746,570	2007-07-31
4464	2007-07-31	195,071,842	810,000	10.7256	1,818,746,570	2007-07-31
4465	2007-07-30	194,261,842	70,000	10.6855	1,817,998,885	2007-06-30
4466	2007-07-27	194,191,842	710,000	10.6816	1,817,998,885	2007-06-30
4467	2007-07-26	193,481,842	-1,240,000	10.6426	1,817,998,885	2007-06-30
4468	2007-07-25	194,721,842	550,000	10.7108	1,817,998,885	2007-06-30
4469	2007-07-24	194,171,842	656,000	10.6805	1,817,998,885	2007-06-30
4470	2007-07-23	193,515,842	465,600	10.6444	1,817,998,885	2007-06-30
4471	2007-07-20	193,050,242	-80,000	10.6188	1,817,998,885	2007-06-30
4472	2007-07-19	193,130,242	230,000	10.6232	1,817,998,885	2007-06-30
4473	2007-07-18	192,900,242	60,000	10.6106	1,817,998,885	2007-06-30
4474	2007-07-17	192,840,242	-74,000	10.6073	1,817,998,885	2007-06-30
4475	2007-07-16	192,914,242	0	10.6114	1,817,998,885	2007-06-30
4476	2007-07-13	192,914,242	-100,000	10.6114	1,817,998,885	2007-06-30
4477	2007-07-12	193,014,242	320,000	10.6169	1,817,998,885	2007-06-30
4478	2007-07-11	192,694,242	-604,050	10.5992	1,817,998,885	2007-06-30
4479	2007-07-10	193,298,292	-434,000	10.6325	1,817,998,885	2007-06-30
4480	2007-07-09	193,732,292	10,000	10.6563	1,817,998,885	2007-06-30
4481	2007-07-06	193,722,292	-560,000	10.6558	1,817,998,885	2007-06-30
4482	2007-07-05	194,282,292	230,000	10.6866	1,817,998,885	2007-06-30
4483	2007-07-04	194,052,292	-26,000	10.6740	1,817,998,885	2007-06-30
4484	2007-07-03	194,078,292	-74,600	10.6754	1,817,998,885	2007-06-30
4485	2007-06-29	194,152,892	-70,000	10.8647	1,787,003,921	2007-05-31
4486	2007-06-28	194,222,892	40,000	10.8686	1,787,003,921	2007-05-31
4487	2007-06-27	194,182,892	-690,000	10.8664	1,787,003,921	2007-05-31
4488	2007-06-26	194,872,892		10.9050	1,787,003,921	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---