Zensun Enterprises Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-12 | 1,910,490,559 | 100,000 | 235 | 99.8486 | 1,913,386,669 | 2025-06-30 |
| 2 | 2025-08-08 | 1,910,390,559 | 3,000 | 235 | 99.8434 | 1,913,386,669 | 2025-06-30 |
| 3 | 2025-08-07 | 1,910,387,559 | 5,000 | 235 | 99.8433 | 1,913,386,669 | 2025-06-30 |
| 4 | 2025-07-14 | 1,910,382,559 | -1,000 | 235 | 99.8430 | 1,913,386,669 | 2025-06-30 |
| 5 | 2025-05-12 | 1,910,383,559 | 760 | 237 | 99.8430 | 1,913,386,669 | 2025-04-30 |
| 6 | 2025-04-28 | 1,910,382,799 | 200 | 237 | 99.8430 | 1,913,386,669 | 2025-03-31 |
| 7 | 2025-04-22 | 1,910,382,599 | -3,300 | 237 | 99.8430 | 1,913,386,669 | 2025-03-31 |
| 8 | 2025-04-02 | 1,910,385,899 | -1,000 | 236 | 99.8432 | 1,913,386,669 | 2025-03-31 |
| 9 | 2025-04-01 | 1,910,386,899 | -2,000 | 236 | 99.8432 | 1,913,386,669 | 2025-03-31 |
| 10 | 2025-03-11 | 1,910,388,899 | -3,000 | 236 | 99.8433 | 1,913,386,669 | 2025-02-28 |
| 11 | 2024-12-20 | 1,910,391,899 | 3,000 | 240 | 99.8435 | 1,913,386,669 | 2024-11-30 |
| 12 | 2024-12-18 | 1,910,388,899 | 407 | 240 | 99.8433 | 1,913,386,669 | 2024-11-30 |
| 13 | 2024-12-06 | 1,910,388,492 | 2,000 | 240 | 99.8433 | 1,913,386,669 | 2024-11-30 |
| 14 | 2024-12-02 | 1,910,386,492 | -1,000 | 241 | 99.8432 | 1,913,386,669 | 2024-11-30 |
| 15 | 2024-11-18 | 1,910,387,492 | -5,060 | 241 | 99.8433 | 1,913,386,669 | 2024-10-31 |
| 16 | 2024-10-30 | 1,910,392,552 | -2,400 | 242 | 99.8435 | 1,913,386,669 | 2024-09-30 |
| 17 | 2024-10-23 | 1,910,394,952 | -24,000 | 242 | 99.8436 | 1,913,386,669 | 2024-09-30 |
| 18 | 2024-09-17 | 1,910,418,952 | 320 | 243 | 99.8449 | 1,913,386,669 | 2024-08-31 |
| 19 | 2024-08-06 | 1,910,418,632 | 2,400 | 242 | 99.8449 | 1,913,386,669 | 2024-07-31 |
| 20 | 2024-07-30 | 1,910,416,232 | -4,000 | 242 | 99.8448 | 1,913,386,669 | 2024-06-30 |
| 21 | 2024-07-04 | 1,910,420,232 | -2,000 | 242 | 99.8450 | 1,913,386,669 | 2024-06-30 |
| 22 | 2024-06-26 | 1,910,422,232 | -12,000 | 242 | 99.8451 | 1,913,386,669 | 2024-05-31 |
| 23 | 2024-06-25 | 1,910,434,232 | 3,354 | 243 | 99.8457 | 1,913,386,669 | 2024-05-31 |
| 24 | 2024-06-19 | 1,910,430,878 | -10,000 | 243 | 99.8455 | 1,913,386,669 | 2024-05-31 |
| 25 | 2024-05-23 | 1,910,440,878 | -2,000 | 243 | 99.8460 | 1,913,386,669 | 2024-04-30 |
| 26 | 2024-04-15 | 1,910,442,878 | 3,575 | 243 | 99.8461 | 1,913,386,669 | 2024-03-31 |
| 27 | 2024-03-20 | 1,910,439,303 | 1,000 | 243 | 99.8460 | 1,913,386,669 | 2024-02-29 |
| 28 | 2024-03-15 | 1,910,438,303 | -50,000 | 243 | 99.8459 | 1,913,386,669 | 2024-02-29 |
| 29 | 2024-02-28 | 1,910,488,303 | 200 | 246 | 99.8485 | 1,913,386,669 | 2024-01-31 |
| 30 | 2024-02-09 | 1,910,488,103 | 5,000 | 246 | 99.8485 | 1,913,386,669 | 2024-01-31 |
| 31 | 2024-01-31 | 1,910,483,103 | 1,202 | 246 | 99.8482 | 1,913,386,669 | 2024-01-31 |
| 32 | 2024-01-08 | 1,910,481,901 | -250 | 248 | 99.8482 | 1,913,386,669 | 2023-12-31 |
| 33 | 2023-12-08 | 1,910,482,151 | 1,600 | 249 | 99.8482 | 1,913,386,669 | 2023-11-30 |
| 34 | 2023-11-20 | 1,910,480,551 | -1,600 | 249 | 99.8481 | 1,913,386,669 | 2023-10-31 |
| 35 | 2023-11-10 | 1,910,482,151 | 1,000 | 250 | 99.8482 | 1,913,386,669 | 2023-10-31 |
| 36 | 2023-10-20 | 1,910,481,151 | 2,000 | 250 | 99.8481 | 1,913,386,669 | 2023-09-30 |
| 37 | 2023-10-19 | 1,910,479,151 | -8,000 | 250 | 99.8480 | 1,913,386,669 | 2023-09-30 |
| 38 | 2023-10-18 | 1,910,487,151 | 10,000 | 250 | 99.8485 | 1,913,386,669 | 2023-09-30 |
| 39 | 2023-09-14 | 1,910,477,151 | -5,000 | 251 | 99.8479 | 1,913,386,669 | 2023-08-31 |
| 40 | 2023-08-11 | 1,910,482,151 | 17,875 | 251 | 99.8482 | 1,913,386,669 | 2023-07-31 |
| 41 | 2023-07-07 | 1,910,464,276 | 3,000 | 249 | 99.8473 | 1,913,386,669 | 2023-06-30 |
| 42 | 2023-07-06 | 1,910,461,276 | 6,252 | 249 | 99.8471 | 1,913,386,669 | 2023-06-30 |
| 43 | 2023-06-09 | 1,910,455,024 | 6,047 | 250 | 99.8468 | 1,913,386,669 | 2023-05-31 |
| 44 | 2023-06-01 | 1,910,448,977 | 407 | 251 | 99.8465 | 1,913,386,669 | 2023-05-31 |
| 45 | 2023-05-30 | 1,910,448,570 | -7,015 | 251 | 99.8464 | 1,913,386,669 | 2023-04-30 |
| 46 | 2023-05-04 | 1,910,455,585 | 530 | 254 | 99.8468 | 1,913,386,669 | 2023-04-30 |
| 47 | 2023-04-19 | 1,910,455,055 | -17,875 | 255 | 99.8468 | 1,913,386,669 | 2023-03-31 |
| 48 | 2023-04-17 | 1,910,472,930 | 350 | 255 | 99.8477 | 1,913,386,669 | 2023-03-31 |
| 49 | 2023-04-12 | 1,910,472,580 | 18,875 | 255 | 99.8477 | 1,913,386,669 | 2023-03-31 |
| 50 | 2023-03-02 | 1,910,453,705 | 1,127 | 257 | 99.8467 | 1,913,386,669 | 2023-02-28 |
| 51 | 2023-02-21 | 1,910,452,578 | 943 | 257 | 99.8467 | 1,913,386,669 | 2023-01-31 |
| 52 | 2023-01-20 | 1,910,451,635 | 3,000 | 257 | 99.8466 | 1,913,386,669 | 2022-12-31 |
| 53 | 2023-01-03 | 1,910,448,635 | 767 | 259 | 99.8464 | 1,913,386,669 | 2022-12-31 |
| 54 | 2022-12-21 | 1,910,447,868 | 720 | 256 | 99.8464 | 1,913,386,669 | 2022-11-30 |
| 55 | 2022-11-21 | 1,910,447,148 | -5,000 | 260 | 99.8464 | 1,913,386,669 | 2022-10-31 |
| 56 | 2022-11-16 | 1,910,452,148 | 362 | 257 | 99.8466 | 1,913,386,669 | 2022-10-31 |
| 57 | 2022-11-08 | 1,910,451,786 | -3,000 | 258 | 99.8466 | 1,913,386,669 | 2022-10-31 |
| 58 | 2022-11-01 | 1,910,454,786 | -3,425 | 262 | 99.8468 | 1,913,386,669 | 2022-10-31 |
| 59 | 2022-10-20 | 1,910,458,211 | 1,040 | 258 | 99.8469 | 1,913,386,669 | 2022-09-30 |
| 60 | 2022-10-11 | 1,910,457,171 | 25,200 | 258 | 99.8469 | 1,913,386,669 | 2022-09-30 |
| 61 | 2022-09-19 | 1,910,431,971 | -25,000 | 265 | 99.8456 | 1,913,386,669 | 2022-08-31 |
| 62 | 2022-07-07 | 1,910,456,971 | 5,000 | 262 | 99.8469 | 1,913,386,669 | 2022-06-30 |
| 63 | 2022-07-04 | 1,910,451,971 | 288,600 | 262 | 99.8466 | 1,913,386,669 | 2022-06-30 |
| 64 | 2022-06-23 | 1,910,163,371 | 1,100 | 260 | 99.8315 | 1,913,386,669 | 2022-05-31 |
| 65 | 2022-06-20 | 1,910,162,271 | 2,800 | 261 | 99.8315 | 1,913,386,669 | 2022-05-31 |
| 66 | 2022-06-15 | 1,910,159,471 | -100,000 | 260 | 99.8313 | 1,913,386,669 | 2022-05-31 |
| 67 | 2022-06-10 | 1,910,259,471 | 350 | 261 | 99.8366 | 1,913,386,669 | 2022-05-31 |
| 68 | 2022-06-02 | 1,910,259,121 | 2,932 | 261 | 99.8365 | 1,913,386,669 | 2022-05-31 |
| 69 | 2022-05-27 | 1,910,256,189 | 3,000 | 262 | 99.8364 | 1,913,386,669 | 2022-04-30 |
| 70 | 2022-05-26 | 1,910,253,189 | 2,274 | 261 | 99.8362 | 1,913,386,669 | 2022-04-30 |
| 71 | 2022-05-23 | 1,910,250,915 | 600 | 261 | 99.8361 | 1,913,386,669 | 2022-04-30 |
| 72 | 2022-05-11 | 1,910,250,315 | 250 | 261 | 99.8361 | 1,913,386,669 | 2022-04-30 |
| 73 | 2022-05-10 | 1,910,250,065 | 1,000 | 260 | 99.8361 | 1,913,386,669 | 2022-04-30 |
| 74 | 2022-04-27 | 1,910,249,065 | 2,000 | 264 | 99.8360 | 1,913,386,669 | 2022-03-31 |
| 75 | 2022-04-21 | 1,910,247,065 | 220 | 266 | 99.8359 | 1,913,386,669 | 2022-03-31 |
| 76 | 2022-04-19 | 1,910,246,845 | -3,000 | 266 | 99.8359 | 1,913,386,669 | 2022-03-31 |
| 77 | 2022-04-12 | 1,910,249,845 | 200,000 | 265 | 99.8361 | 1,913,386,669 | 2022-03-31 |
| 78 | 2022-03-31 | 1,910,049,845 | 1,000 | 266 | 99.8256 | 1,913,386,669 | 2022-03-31 |
| 79 | 2022-03-29 | 1,910,048,845 | 1,000 | 266 | 99.8256 | 1,913,386,669 | 2022-02-28 |
| 80 | 2022-01-04 | 1,910,047,845 | 4,000,000 | 265 | 99.8255 | 1,913,386,669 | 2021-12-31 |
| 81 | 2021-12-31 | 1,906,047,845 | 1,200 | 264 | 99.6164 | 1,913,386,669 | 2021-12-31 |
| 82 | 2021-12-16 | 1,906,046,645 | -4,000,000 | 264 | 99.6164 | 1,913,386,669 | 2021-11-30 |
| 83 | 2021-11-24 | 1,910,046,645 | 7,236 | 265 | 99.8254 | 1,913,386,669 | 2021-10-31 |
| 84 | 2021-11-15 | 1,910,039,409 | 800 | 267 | 99.8251 | 1,913,386,669 | 2021-10-31 |
| 85 | 2021-10-27 | 1,910,038,609 | -4 | 270 | 99.8250 | 1,913,386,669 | 2021-09-30 |
| 86 | 2021-10-12 | 1,910,038,613 | 407 | 266 | 99.8250 | 1,913,386,669 | 2021-09-30 |
| 87 | 2021-10-08 | 1,910,038,206 | 1,391 | 265 | 99.8250 | 1,913,386,669 | 2021-09-30 |
| 88 | 2021-10-06 | 1,910,036,815 | 7,000,000 | 266 | 99.8249 | 1,913,386,669 | 2021-09-30 |
| 89 | 2021-10-05 | 1,903,036,815 | 1,000 | 265 | 99.4591 | 1,913,386,669 | 2021-09-30 |
| 90 | 2021-09-23 | 1,903,035,815 | 14,000,000 | 267 | 99.4590 | 1,913,386,669 | 2021-08-31 |
| 91 | 2021-09-15 | 1,889,035,815 | -21,000,000 | 266 | 98.7273 | 1,913,386,669 | 2021-08-31 |
| 92 | 2021-09-14 | 1,910,035,815 | 471,000 | 266 | 99.8249 | 1,913,386,669 | 2021-08-31 |
| 93 | 2021-09-08 | 1,909,564,815 | -2,000 | 267 | 99.8003 | 1,913,386,669 | 2021-08-31 |
| 94 | 2021-09-06 | 1,909,566,815 | 2,000 | 268 | 99.8004 | 1,913,386,669 | 2021-08-31 |
| 95 | 2021-09-02 | 1,909,564,815 | 4,000 | 267 | 99.8003 | 1,913,386,669 | 2021-08-31 |
| 96 | 2021-08-31 | 1,909,560,815 | 4,000 | 267 | 99.8000 | 1,913,386,669 | 2021-08-31 |
| 97 | 2021-08-30 | 1,909,556,815 | -25,000 | 267 | 99.7998 | 1,913,386,669 | 2021-08-09 |
| 98 | 2021-08-27 | 1,909,581,815 | 48,000 | 264 | 99.8011 | 1,913,386,669 | 2021-08-09 |
| 99 | 2021-08-26 | 1,909,533,815 | 111,000 | 266 | 99.7986 | 1,913,386,669 | 2021-08-09 |
| 100 | 2021-08-25 | 1,909,422,815 | -615,000 | 266 | 99.7928 | 1,913,386,669 | 2021-08-09 |
| 101 | 2021-08-13 | 1,910,037,815 | 204 | 268 | 99.8250 | 1,913,386,669 | 2021-08-09 |
| 102 | 2021-08-10 | 1,910,037,611 | -17,190,338,501 | 268 | 99.8250 | 1,913,386,669 | 2021-08-09 |
| 103 | 2021-08-06 | 19,100,376,112 | 12,000 | 272 | 99.8250 | 19,133,866,698 | 2021-07-31 |
| 104 | 2021-08-04 | 19,100,364,112 | 10,350 | 271 | 99.8249 | 19,133,866,698 | 2021-07-31 |
| 105 | 2021-07-15 | 19,100,353,762 | 4,000 | 269 | 99.8249 | 19,133,866,698 | 2021-06-30 |
| 106 | 2021-07-14 | 19,100,349,762 | 186,225 | 269 | 99.8248 | 19,133,866,698 | 2021-06-30 |
| 107 | 2021-07-09 | 19,100,163,537 | 6,489 | 271 | 99.8239 | 19,133,866,698 | 2021-06-30 |
| 108 | 2021-06-28 | 19,100,157,048 | 4,000 | 272 | 99.8238 | 19,133,866,698 | 2021-05-31 |
| 109 | 2021-06-16 | 19,100,153,048 | 77,600,000 | 266 | 99.8238 | 19,133,866,698 | 2021-05-31 |
| 110 | 2021-06-02 | 19,022,553,048 | -77,600,000 | 259 | 99.4182 | 19,133,866,698 | 2021-05-31 |
| 111 | 2021-05-26 | 19,100,153,048 | 180,000,000 | 263 | 99.8238 | 19,133,866,698 | 2021-04-30 |
| 112 | 2021-05-25 | 18,920,153,048 | 120,000,000 | 266 | 98.8831 | 19,133,866,698 | 2021-04-30 |
| 113 | 2021-05-21 | 18,800,153,048 | 77,600,000 | 265 | 98.2559 | 19,133,866,698 | 2021-04-30 |
| 114 | 2021-05-18 | 18,722,553,048 | 20,000 | 267 | 97.8503 | 19,133,866,698 | 2021-04-30 |
| 115 | 2021-05-17 | 18,722,533,048 | 220,000,000 | 266 | 97.8502 | 19,133,866,698 | 2021-04-30 |
| 116 | 2021-05-14 | 18,502,533,048 | 4,000 | 267 | 96.7004 | 19,133,866,698 | 2021-04-30 |
| 117 | 2021-05-12 | 18,502,529,048 | -300,000,000 | 262 | 96.7004 | 19,133,866,698 | 2021-04-30 |
| 118 | 2021-05-11 | 18,802,529,048 | 70,000 | 263 | 98.2683 | 19,133,866,698 | 2021-04-30 |
| 119 | 2021-05-10 | 18,802,459,048 | 24,543 | 262 | 98.2680 | 19,133,866,698 | 2021-04-30 |
| 120 | 2021-05-06 | 18,802,434,505 | -220,000,000 | 261 | 98.2678 | 19,133,866,698 | 2021-04-30 |
| 121 | 2021-05-05 | 19,022,434,505 | 20,000 | 261 | 99.4176 | 19,133,866,698 | 2021-04-30 |
| 122 | 2021-05-04 | 19,022,414,505 | 12,025 | 261 | 99.4175 | 19,133,866,698 | 2021-04-30 |
| 123 | 2021-04-29 | 19,022,402,480 | 8,875 | 262 | 99.4175 | 19,133,866,698 | 2021-03-31 |
| 124 | 2021-03-29 | 19,022,393,605 | 10 | 269 | 99.4174 | 19,133,866,698 | 2021-02-28 |
| 125 | 2021-03-02 | 19,022,393,595 | 17,400 | 270 | 99.4174 | 19,133,866,698 | 2021-02-28 |
| 126 | 2021-02-19 | 19,022,376,195 | 3,375 | 271 | 99.4173 | 19,133,866,698 | 2021-01-31 |
| 127 | 2021-02-09 | 19,022,372,820 | 3,500 | 269 | 99.4173 | 19,133,866,698 | 2021-01-31 |
| 128 | 2021-01-21 | 19,022,369,320 | 2,000 | 267 | 99.4173 | 19,133,866,698 | 2020-12-31 |
| 129 | 2021-01-20 | 19,022,367,320 | 3,500 | 266 | 99.4173 | 19,133,866,698 | 2020-12-31 |
| 130 | 2021-01-19 | 19,022,363,820 | -50,000 | 265 | 99.4172 | 19,133,866,698 | 2020-12-31 |
| 131 | 2021-01-12 | 19,022,413,820 | 12,825 | 267 | 99.4175 | 19,133,866,698 | 2020-12-31 |
| 132 | 2021-01-07 | 19,022,400,995 | 10,000 | 271 | 99.4174 | 19,133,866,698 | 2020-12-31 |
| 133 | 2021-01-04 | 19,022,390,995 | 6,077,716,750 | 270 | 99.4174 | 19,133,866,698 | 2020-12-31 |
| 134 | 2020-12-18 | 12,944,674,245 | 1,526,090,000 | 272 | 99.1462 | 13,056,149,948 | 2020-12-18 |
| 135 | 2020-12-14 | 11,418,584,245 | 20,000 | 272 | 99.0332 | 11,530,059,948 | 2020-11-30 |
| 136 | 2020-11-18 | 11,418,564,245 | 70,000 | 272 | 99.0330 | 11,530,059,948 | 2020-10-31 |
| 137 | 2020-11-11 | 11,418,494,245 | 30,000 | 275 | 99.0324 | 11,530,059,948 | 2020-10-31 |
| 138 | 2020-11-10 | 11,418,464,245 | 2,860,000 | 275 | 99.0321 | 11,530,059,948 | 2020-10-31 |
| 139 | 2020-11-03 | 11,415,604,245 | 20,000 | 271 | 99.0073 | 11,530,059,948 | 2020-10-31 |
| 140 | 2020-10-29 | 11,415,584,245 | 110,000 | 271 | 99.0072 | 11,530,059,948 | 2020-09-30 |
| 141 | 2020-10-20 | 11,415,474,245 | -175,600 | 271 | 99.0062 | 11,530,059,948 | 2020-09-30 |
| 142 | 2020-10-14 | 11,415,649,845 | -1,800,000 | 274 | 99.0077 | 11,530,059,948 | 2020-09-30 |
| 143 | 2020-09-28 | 11,417,449,845 | 7,425 | 273 | 99.0233 | 11,530,059,948 | 2020-08-31 |
| 144 | 2020-09-25 | 11,417,442,420 | 4,501 | 274 | 99.0233 | 11,530,059,948 | 2020-08-31 |
| 145 | 2020-09-15 | 11,417,437,919 | 145,425 | 274 | 99.0232 | 11,530,059,948 | 2020-08-31 |
| 146 | 2020-09-09 | 11,417,292,494 | 38,579 | 277 | 99.0220 | 11,530,059,948 | 2020-08-31 |
| 147 | 2020-09-04 | 11,417,253,915 | 1,100 | 278 | 99.0216 | 11,530,059,948 | 2020-08-31 |
| 148 | 2020-09-03 | 11,417,252,815 | 6,000 | 276 | 99.0216 | 11,530,059,948 | 2020-08-31 |
| 149 | 2020-08-27 | 11,417,246,815 | 30,000 | 277 | 99.0216 | 11,530,059,948 | 2020-07-31 |
| 150 | 2020-08-26 | 11,417,216,815 | 30,051 | 277 | 99.0213 | 11,530,059,948 | 2020-07-31 |
| 151 | 2020-08-25 | 11,417,186,764 | 3,225 | 277 | 99.0211 | 11,530,059,948 | 2020-07-31 |
| 152 | 2020-08-17 | 11,417,183,539 | 172,800 | 275 | 99.0210 | 11,530,059,948 | 2020-07-31 |
| 153 | 2020-08-10 | 11,417,010,739 | 20,000 | 277 | 99.0195 | 11,530,059,948 | 2020-07-31 |
| 154 | 2020-08-04 | 11,416,990,739 | 40,000 | 276 | 99.0194 | 11,530,059,948 | 2020-07-31 |
| 155 | 2020-07-24 | 11,416,950,739 | 70,000 | 279 | 99.0190 | 11,530,059,948 | 2020-06-30 |
| 156 | 2020-05-27 | 11,416,880,739 | 1,235,360,000 | 284 | 99.0184 | 11,530,059,948 | 2020-05-27 |
| 157 | 2020-04-21 | 10,181,520,739 | -10,000 | 285 | 98.9006 | 10,294,699,948 | 2020-03-31 |
| 158 | 2020-04-20 | 10,181,530,739 | 2,875 | 286 | 98.9007 | 10,294,699,948 | 2020-03-31 |
| 159 | 2020-03-25 | 10,181,527,864 | 20,000 | 285 | 98.9007 | 10,294,699,948 | 2020-02-29 |
| 160 | 2020-03-24 | 10,181,507,864 | 10,000 | 286 | 98.9005 | 10,294,699,948 | 2020-02-29 |
| 161 | 2020-02-07 | 10,181,497,864 | 20,000 | 285 | 98.9004 | 10,294,699,948 | 2020-01-31 |
| 162 | 2020-01-20 | 10,181,477,864 | -10,000 | 289 | 98.9002 | 10,294,699,948 | 2019-12-31 |
| 163 | 2020-01-16 | 10,181,487,864 | 50,000 | 291 | 98.9003 | 10,294,699,948 | 2019-12-31 |
| 164 | 2020-01-09 | 10,181,437,864 | -10,000 | 290 | 98.8998 | 10,294,699,948 | 2019-12-31 |
| 165 | 2020-01-06 | 10,181,447,864 | -2,200 | 289 | 98.8999 | 10,294,699,948 | 2019-12-31 |
| 166 | 2019-12-27 | 10,181,450,064 | 6,000 | 290 | 98.8999 | 10,294,699,948 | 2019-11-30 |
| 167 | 2019-12-17 | 10,181,444,064 | 4,000 | 291 | 98.8999 | 10,294,699,948 | 2019-11-30 |
| 168 | 2019-11-22 | 10,181,440,064 | 400 | 291 | 98.8998 | 10,294,699,948 | 2019-10-31 |
| 169 | 2019-10-31 | 10,181,439,664 | 30,000 | 292 | 98.8998 | 10,294,699,948 | 2019-10-31 |
| 170 | 2019-10-30 | 10,181,409,664 | 100,000 | 292 | 98.8995 | 10,294,699,948 | 2019-09-30 |
| 171 | 2019-09-13 | 10,181,309,664 | 20,000 | 293 | 98.8986 | 10,294,699,948 | 2019-08-31 |
| 172 | 2019-09-02 | 10,181,289,664 | 4,117,879,979 | 292 | 98.8984 | 10,294,699,948 | 2019-08-31 |
| 173 | 2019-08-16 | 6,063,409,685 | 10,000 | 294 | 58.8984 | 10,294,699,948 | 2019-08-15 |
| 174 | 2019-06-18 | 6,063,399,685 | 7,725 | 295 | 98.1638 | 6,176,819,969 | 2019-05-31 |
| 175 | 2019-06-03 | 6,063,391,960 | -200,000 | 294 | 98.1637 | 6,176,819,969 | 2019-05-31 |
| 176 | 2019-05-31 | 6,063,591,960 | 10,028 | 295 | 98.1669 | 6,176,819,969 | 2019-05-31 |
| 177 | 2019-05-30 | 6,063,581,932 | 100,000 | 294 | 98.1667 | 6,176,819,969 | 2019-04-30 |
| 178 | 2019-05-08 | 6,063,481,932 | 6,000 | 294 | 98.1651 | 6,176,819,969 | 2019-04-30 |
| 179 | 2019-03-27 | 6,063,475,932 | 110,000 | 299 | 98.1650 | 6,176,819,969 | 2019-02-28 |
| 180 | 2019-03-21 | 6,063,365,932 | 44,000 | 299 | 98.1632 | 6,176,819,969 | 2019-02-28 |
| 181 | 2019-03-08 | 6,063,321,932 | -400 | 298 | 98.1625 | 6,176,819,969 | 2019-02-28 |
| 182 | 2019-03-07 | 6,063,322,332 | 2,401 | 298 | 98.1625 | 6,176,819,969 | 2019-02-28 |
| 183 | 2019-03-04 | 6,063,319,931 | 30,000 | 298 | 98.1625 | 6,176,819,969 | 2019-02-28 |
| 184 | 2019-02-19 | 6,063,289,931 | 50,000 | 298 | 98.1620 | 6,176,819,969 | 2019-01-31 |
| 185 | 2019-01-28 | 6,063,239,931 | 10,000 | 298 | 98.1612 | 6,176,819,969 | 2018-12-31 |
| 186 | 2019-01-21 | 6,063,229,931 | 5,000 | 298 | 98.1610 | 6,176,819,969 | 2018-12-31 |
| 187 | 2019-01-18 | 6,063,224,931 | 12,744 | 298 | 98.1609 | 6,176,819,969 | 2018-12-31 |
| 188 | 2019-01-10 | 6,063,212,187 | -30,000 | 298 | 98.1607 | 6,176,819,969 | 2018-12-31 |
| 189 | 2018-11-29 | 6,063,242,187 | 216,000 | 299 | 98.1612 | 6,176,819,969 | 2018-10-31 |
| 190 | 2018-11-09 | 6,063,026,187 | 19,385 | 301 | 98.1577 | 6,176,819,969 | 2018-10-31 |
| 191 | 2018-11-07 | 6,063,006,802 | 2,200 | 301 | 98.1574 | 6,176,819,969 | 2018-10-31 |
| 192 | 2018-11-06 | 6,063,004,602 | 152,875 | 302 | 98.1574 | 6,176,819,969 | 2018-10-31 |
| 193 | 2018-09-20 | 6,062,851,727 | 7,225 | 301 | 98.1549 | 6,176,819,969 | 2018-08-31 |
| 194 | 2018-09-04 | 6,062,844,502 | 338,000 | 298 | 98.1548 | 6,176,819,969 | 2018-08-31 |
| 195 | 2018-08-13 | 6,062,506,502 | 2,000 | 298 | 98.1493 | 6,176,819,969 | 2018-07-31 |
| 196 | 2018-07-27 | 6,062,504,502 | 14,525 | 297 | 98.1493 | 6,176,819,969 | 2018-06-30 |
| 197 | 2018-07-23 | 6,062,489,977 | 178,145 | 297 | 98.1490 | 6,176,819,969 | 2018-06-30 |
| 198 | 2018-07-18 | 6,062,311,832 | 6,000 | 296 | 98.1462 | 6,176,819,969 | 2018-06-30 |
| 199 | 2018-07-16 | 6,062,305,832 | 40,000 | 296 | 98.1461 | 6,176,819,969 | 2018-06-30 |
| 200 | 2018-07-11 | 6,062,265,832 | -50,000 | 297 | 98.1454 | 6,176,819,969 | 2018-06-30 |
| 201 | 2018-06-14 | 6,062,315,832 | 6,000 | 298 | 98.1462 | 6,176,819,969 | 2018-05-31 |
| 202 | 2018-06-01 | 6,062,309,832 | 6,000 | 299 | 98.1461 | 6,176,819,969 | 2018-05-31 |
| 203 | 2018-05-28 | 6,062,303,832 | 112,000 | 300 | 98.1460 | 6,176,819,969 | 2018-04-30 |
| 204 | 2018-05-25 | 6,062,191,832 | 3,750 | 300 | 98.1442 | 6,176,819,969 | 2018-04-30 |
| 205 | 2018-05-09 | 6,062,188,082 | 20,000 | 300 | 98.1442 | 6,176,819,969 | 2018-04-30 |
| 206 | 2018-05-07 | 6,062,168,082 | 27,600 | 300 | 98.1438 | 6,176,819,969 | 2018-04-30 |
| 207 | 2018-04-17 | 6,062,140,482 | 100,000 | 300 | 98.1434 | 6,176,819,969 | 2018-03-31 |
| 208 | 2018-03-27 | 6,062,040,482 | 11,310 | 300 | 98.1418 | 6,176,819,969 | 2018-02-28 |
| 209 | 2018-03-26 | 6,062,029,172 | 6,000 | 299 | 98.1416 | 6,176,819,969 | 2018-02-28 |
| 210 | 2018-03-16 | 6,062,023,172 | 4,720 | 301 | 98.1415 | 6,176,819,969 | 2018-02-28 |
| 211 | 2018-03-14 | 6,062,018,452 | 12,400 | 300 | 98.1414 | 6,176,819,969 | 2018-02-28 |
| 212 | 2018-02-07 | 6,062,006,052 | 10,000 | 298 | 98.1412 | 6,176,819,969 | 2018-01-31 |
| 213 | 2018-02-02 | 6,061,996,052 | 10,000 | 297 | 98.1411 | 6,176,819,969 | 2018-01-31 |
| 214 | 2018-02-01 | 6,061,986,052 | 20,000 | 297 | 98.1409 | 6,176,819,969 | 2018-01-31 |
| 215 | 2018-01-24 | 6,061,966,052 | 40,000 | 297 | 98.1406 | 6,176,819,969 | 2017-12-31 |
| 216 | 2018-01-23 | 6,061,926,052 | 2,200 | 297 | 98.1399 | 6,176,819,969 | 2017-12-31 |
| 217 | 2018-01-15 | 6,061,923,852 | 1,050 | 298 | 98.1399 | 6,176,819,969 | 2017-12-31 |
| 218 | 2017-12-29 | 6,061,922,802 | 50,000 | 299 | 98.1399 | 6,176,819,969 | 2017-11-30 |
| 219 | 2017-11-20 | 6,061,872,802 | 7,875 | 298 | 98.1391 | 6,176,819,969 | 2017-10-31 |
| 220 | 2017-11-14 | 6,061,864,927 | 70,000 | 302 | 98.1389 | 6,176,819,969 | 2017-10-31 |
| 221 | 2017-10-30 | 6,061,794,927 | 30,000 | 306 | 98.1378 | 6,176,819,969 | 2017-09-30 |
| 222 | 2017-10-27 | 6,061,764,927 | 173,307 | 305 | 98.1373 | 6,176,819,969 | 2017-09-30 |
| 223 | 2017-10-23 | 6,061,591,620 | 125,000 | 299 | 98.1345 | 6,176,819,969 | 2017-09-30 |
| 224 | 2017-10-19 | 6,061,466,620 | 6,400 | 299 | 98.1325 | 6,176,819,969 | 2017-09-30 |
| 225 | 2017-10-13 | 6,061,460,220 | 15,412 | 300 | 98.1324 | 6,176,819,969 | 2017-09-30 |
| 226 | 2017-10-11 | 6,061,444,808 | 200,000 | 300 | 98.1321 | 6,176,819,969 | 2017-09-30 |
| 227 | 2017-10-10 | 6,061,244,808 | 54,650 | 301 | 98.1289 | 6,176,819,969 | 2017-09-30 |
| 228 | 2017-09-26 | 6,061,190,158 | 22,000 | 302 | 98.1280 | 6,176,819,969 | 2017-08-31 |
| 229 | 2017-09-21 | 6,061,168,158 | 56,000 | 303 | 98.1276 | 6,176,819,969 | 2017-08-31 |
| 230 | 2017-08-28 | 6,061,112,158 | -121,000 | 302 | 98.1267 | 6,176,819,969 | 2017-07-31 |
| 231 | 2017-08-16 | 6,061,233,158 | 5,166,000 | 304 | 98.1287 | 6,176,819,969 | 2017-07-31 |
| 232 | 2017-08-07 | 6,056,067,158 | 20,000 | 304 | 98.0451 | 6,176,819,969 | 2017-07-31 |
| 233 | 2017-08-04 | 6,056,047,158 | 150,000 | 304 | 98.0447 | 6,176,819,969 | 2017-07-31 |
| 234 | 2017-08-03 | 6,055,897,158 | 15,675 | 304 | 98.0423 | 6,176,819,969 | 2017-07-31 |
| 235 | 2017-07-25 | 6,055,881,483 | 5,925 | 305 | 98.0421 | 6,176,819,969 | 2017-06-30 |
| 236 | 2017-07-12 | 6,055,875,558 | 60,000 | 304 | 98.0420 | 6,176,819,969 | 2017-06-30 |
| 237 | 2017-07-05 | 6,055,815,558 | 8,000 | 305 | 98.0410 | 6,176,819,969 | 2017-06-30 |
| 238 | 2017-06-30 | 6,055,807,558 | 200,000 | 305 | 98.0409 | 6,176,819,969 | 2017-06-30 |
| 239 | 2017-06-20 | 6,055,607,558 | 5,725 | 304 | 98.0376 | 6,176,819,969 | 2017-05-31 |
| 240 | 2017-05-29 | 6,055,601,833 | 850 | 304 | 98.0375 | 6,176,819,969 | 2017-04-30 |
| 241 | 2017-05-12 | 6,055,600,983 | -5,166,000 | 306 | 98.0375 | 6,176,819,969 | 2017-04-30 |
| 242 | 2017-05-10 | 6,060,766,983 | 96,358 | 306 | 98.1212 | 6,176,819,969 | 2017-04-30 |
| 243 | 2017-05-05 | 6,060,670,625 | 248,000 | 307 | 98.1196 | 6,176,819,969 | 2017-04-30 |
| 244 | 2017-04-05 | 6,060,422,625 | -377,995 | 310 | 98.1156 | 6,176,819,969 | 2017-03-31 |
| 245 | 2017-03-23 | 6,060,800,620 | 90,000 | 312 | 98.1217 | 6,176,819,969 | 2017-02-28 |
| 246 | 2017-03-20 | 6,060,710,620 | 135,710 | 312 | 98.1202 | 6,176,819,969 | 2017-02-28 |
| 247 | 2017-03-17 | 6,060,574,910 | 200,000 | 312 | 98.1180 | 6,176,819,969 | 2017-02-28 |
| 248 | 2017-03-09 | 6,060,374,910 | -250,000 | 313 | 98.1148 | 6,176,819,969 | 2017-02-28 |
| 249 | 2017-02-24 | 6,060,624,910 | 40,000 | 312 | 98.1189 | 6,176,819,969 | 2017-01-31 |
| 250 | 2017-02-23 | 6,060,584,910 | 4,000 | 310 | 98.1182 | 6,176,819,969 | 2017-01-31 |
| 251 | 2017-02-20 | 6,060,580,910 | 10,000 | 310 | 98.1181 | 6,176,819,969 | 2017-01-31 |
| 252 | 2017-02-08 | 6,060,570,910 | 125,000 | 309 | 98.1180 | 6,176,819,969 | 2017-01-31 |
| 253 | 2016-12-22 | 6,060,445,910 | 6,589 | 310 | 98.1160 | 6,176,819,969 | 2016-11-30 |
| 254 | 2016-12-21 | 6,060,439,321 | 206,000 | 310 | 98.1158 | 6,176,819,969 | 2016-11-30 |
| 255 | 2016-12-05 | 6,060,233,321 | 21,000 | 311 | 98.1125 | 6,176,819,969 | 2016-11-30 |
| 256 | 2016-11-02 | 6,060,212,321 | 2,450 | 313 | 98.1122 | 6,176,819,969 | 2016-10-31 |
| 257 | 2016-11-01 | 6,060,209,871 | 275 | 313 | 98.1121 | 6,176,819,969 | 2016-10-31 |
| 258 | 2016-10-13 | 6,060,209,596 | 4,000 | 312 | 98.1121 | 6,176,819,969 | 2016-09-30 |
| 259 | 2016-08-04 | 6,060,205,596 | 200,000 | 313 | 98.1121 | 6,176,819,969 | 2016-07-31 |
| 260 | 2016-07-28 | 6,060,005,596 | 8,646 | 313 | 98.1088 | 6,176,819,969 | 2016-06-30 |
| 261 | 2016-07-06 | 6,059,996,950 | 5,700 | 313 | 98.1087 | 6,176,819,969 | 2016-06-30 |
| 262 | 2016-06-29 | 6,059,991,250 | -12,200 | 313 | 98.1086 | 6,176,819,969 | 2016-05-31 |
| 263 | 2016-06-21 | 6,060,003,450 | 717,800,000 | 313 | 98.1088 | 6,176,819,969 | 2016-05-31 |
| 264 | 2016-06-14 | 5,342,203,450 | -100,000 | 313 | 86.4879 | 6,176,819,969 | 2016-05-31 |
| 265 | 2016-05-20 | 5,342,303,450 | 12,237 | 315 | 99.2731 | 5,381,419,969 | 2016-04-30 |
| 266 | 2016-05-17 | 5,342,291,213 | 40,000 | 315 | 99.2729 | 5,381,419,969 | 2016-04-30 |
| 267 | 2016-05-13 | 5,342,251,213 | 20,478 | 314 | 99.2721 | 5,381,419,969 | 2016-04-30 |
| 268 | 2016-04-22 | 5,342,230,735 | -482,155 | 313 | 99.2718 | 5,381,419,969 | 2016-03-31 |
| 269 | 2016-04-07 | 5,342,712,890 | 204,600 | 314 | 99.2807 | 5,381,419,969 | 2016-03-31 |
| 270 | 2016-03-30 | 5,342,508,290 | 8,925 | 314 | 99.2769 | 5,381,419,969 | 2016-02-29 |
| 271 | 2016-03-14 | 5,342,499,365 | 8,000 | 317 | 99.2768 | 5,381,419,969 | 2016-02-29 |
| 272 | 2016-02-16 | 5,342,491,365 | 27,754 | 318 | 99.2766 | 5,381,419,969 | 2016-01-31 |
| 273 | 2016-02-05 | 5,342,463,611 | 16,000 | 318 | 99.2761 | 5,381,419,969 | 2016-01-31 |
| 274 | 2016-01-26 | 5,342,447,611 | 4,400 | 316 | 99.2758 | 5,381,419,969 | 2015-12-31 |
| 275 | 2016-01-07 | 5,342,443,211 | -10 | 316 | 99.2757 | 5,381,419,969 | 2015-12-31 |
| 276 | 2015-12-29 | 5,342,443,221 | 2,200 | 317 | 99.2757 | 5,381,419,969 | 2015-11-30 |
| 277 | 2015-12-07 | 5,342,441,021 | 450 | 318 | 99.2757 | 5,381,419,969 | 2015-11-30 |
| 278 | 2015-12-01 | 5,342,440,571 | 1,350,000,000 | 319 | 99.2757 | 5,381,419,969 | 2015-11-30 |
| 279 | 2015-11-04 | 3,992,440,571 | 667,495 | 321 | 99.0331 | 4,031,419,969 | 2015-10-31 |
| 280 | 2015-11-03 | 3,991,773,076 | 525 | 321 | 99.0166 | 4,031,419,969 | 2015-10-31 |
| 281 | 2015-10-27 | 3,991,772,551 | -500,000 | 320 | 99.0165 | 4,031,419,969 | 2015-09-30 |
| 282 | 2015-10-23 | 3,992,272,551 | 10,000 | 321 | 99.0289 | 4,031,419,969 | 2015-09-30 |
| 283 | 2015-10-14 | 3,992,262,551 | 14,850 | 323 | 99.0287 | 4,031,419,969 | 2015-09-30 |
| 284 | 2015-10-12 | 3,992,247,701 | 20,000 | 321 | 99.0283 | 4,031,419,969 | 2015-09-30 |
| 285 | 2015-10-05 | 3,992,227,701 | 300,000 | 321 | 99.0278 | 4,031,419,969 | 2015-09-30 |
| 286 | 2015-09-29 | 3,991,927,701 | 4,000 | 320 | 99.0204 | 4,031,419,969 | 2015-08-31 |
| 287 | 2015-09-22 | 3,991,923,701 | 30,000 | 320 | 99.0203 | 4,031,419,969 | 2015-08-31 |
| 288 | 2015-09-02 | 3,991,893,701 | -100 | 322 | 99.0195 | 4,031,419,969 | 2015-08-31 |
| 289 | 2015-09-01 | 3,991,893,801 | 8,500 | 322 | 99.0195 | 4,031,419,969 | 2015-08-31 |
| 290 | 2015-08-27 | 3,991,885,301 | 4,850 | 321 | 99.0193 | 4,031,419,969 | 2015-07-31 |
| 291 | 2015-08-11 | 3,991,880,451 | 8,100 | 319 | 99.0192 | 4,031,419,969 | 2015-07-31 |
| 292 | 2015-08-05 | 3,991,872,351 | 1,538,841 | 319 | 99.0190 | 4,031,419,969 | 2015-07-31 |
| 293 | 2015-07-31 | 3,990,333,510 | 5,600 | 320 | 98.9808 | 4,031,419,969 | 2015-07-31 |
| 294 | 2015-07-30 | 3,990,327,910 | 4,316 | 321 | 98.9807 | 4,031,419,969 | 2015-06-30 |
| 295 | 2015-07-29 | 3,990,323,594 | 71,475 | 322 | 98.9806 | 4,031,419,969 | 2015-06-30 |
| 296 | 2015-07-28 | 3,990,252,119 | 11,000 | 321 | 98.9788 | 4,031,419,969 | 2015-06-30 |
| 297 | 2015-07-27 | 3,990,241,119 | -1,104,531 | 322 | 98.9786 | 4,031,419,969 | 2015-06-30 |
| 298 | 2015-07-24 | 3,991,345,650 | -167,474 | 317 | 99.0060 | 4,031,419,969 | 2015-06-30 |
| 299 | 2015-07-23 | 3,991,513,124 | 18,261 | 320 | 99.0101 | 4,031,419,969 | 2015-06-30 |
| 300 | 2015-07-21 | 3,991,494,863 | 13,875 | 323 | 99.0097 | 4,031,419,969 | 2015-06-30 |
| 301 | 2015-07-20 | 3,991,480,988 | -47,775 | 323 | 99.0093 | 4,031,419,969 | 2015-06-30 |
| 302 | 2015-07-15 | 3,991,528,763 | -225 | 323 | 99.0105 | 4,031,419,969 | 2015-06-30 |
| 303 | 2015-07-14 | 3,991,528,988 | -4,900 | 324 | 99.0105 | 4,031,419,969 | 2015-06-30 |
| 304 | 2015-07-10 | 3,991,533,888 | 55,000 | 322 | 99.0106 | 4,031,419,969 | 2015-06-30 |
| 305 | 2015-07-02 | 3,991,478,888 | 2,000 | 323 | 99.0093 | 4,031,419,969 | 2015-06-30 |
| 306 | 2015-06-29 | 3,991,476,888 | 62,032 | 327 | 99.0092 | 4,031,419,969 | 2015-06-15 |
| 307 | 2015-06-26 | 3,991,414,856 | 30,000 | 322 | 99.0077 | 4,031,419,969 | 2015-06-15 |
| 308 | 2015-06-24 | 3,991,384,856 | 8,400 | 320 | 99.0069 | 4,031,419,969 | 2015-06-15 |
| 309 | 2015-06-23 | 3,991,376,456 | 20,000 | 322 | 99.0067 | 4,031,419,969 | 2015-06-15 |
| 310 | 2015-06-22 | 3,991,356,456 | 2,000 | 320 | 99.0062 | 4,031,419,969 | 2015-06-15 |
| 311 | 2015-06-19 | 3,991,354,456 | 4,400 | 321 | 99.0062 | 4,031,419,969 | 2015-06-15 |
| 312 | 2015-06-18 | 3,991,350,056 | 36,810,300 | 320 | 99.0061 | 4,031,419,969 | 2015-06-15 |
| 313 | 2015-06-17 | 3,954,539,756 | 10,197,080 | 321 | 98.0930 | 4,031,419,969 | 2015-06-15 |
| 314 | 2015-06-15 | 3,944,342,676 | 3,680,230 | 321 | 97.8400 | 4,031,419,969 | 2015-06-15 |
| 315 | 2015-06-11 | 3,940,662,446 | 1,124 | 324 | 97.9966 | 4,021,222,889 | 2015-05-31 |
| 316 | 2015-06-10 | 3,940,661,322 | 4,062,207 | 326 | 97.9966 | 4,021,222,889 | 2015-05-31 |
| 317 | 2015-06-09 | 3,936,599,115 | 122,319,758 | 325 | 97.8956 | 4,021,222,889 | 2015-05-31 |
| 318 | 2015-06-08 | 3,814,279,357 | 22,386,474 | 327 | 94.8537 | 4,021,222,889 | 2015-05-31 |
| 319 | 2015-06-05 | 3,791,892,883 | -60,000 | 330 | 94.2970 | 4,021,222,889 | 2015-05-31 |
| 320 | 2015-06-04 | 3,791,952,883 | 584,964,179 | 330 | 94.2985 | 4,021,222,889 | 2015-05-31 |
| 321 | 2015-06-02 | 3,206,988,704 | 509,919,192 | 332 | 79.7516 | 4,021,222,889 | 2015-05-31 |
| 322 | 2015-06-01 | 2,697,069,512 | 30,000 | 335 | 67.0709 | 4,021,222,889 | 2015-05-31 |
| 323 | 2015-05-29 | 2,697,039,512 | 1,231,761 | 332 | 67.0701 | 4,021,222,889 | 2015-04-30 |
| 324 | 2015-05-28 | 2,695,807,751 | 95,600 | 334 | 67.0395 | 4,021,222,889 | 2015-04-30 |
| 325 | 2015-05-26 | 2,695,712,151 | 90,943 | 335 | 67.0371 | 4,021,222,889 | 2015-04-30 |
| 326 | 2015-05-21 | 2,695,621,208 | 9,858 | 335 | 67.0349 | 4,021,222,889 | 2015-04-30 |
| 327 | 2015-05-20 | 2,695,611,350 | 15,029 | 336 | 67.0346 | 4,021,222,889 | 2015-04-30 |
| 328 | 2015-05-19 | 2,695,596,321 | 2,000 | 335 | 67.0342 | 4,021,222,889 | 2015-04-30 |
| 329 | 2015-05-15 | 2,695,594,321 | 15,214 | 334 | 67.0342 | 4,021,222,889 | 2015-04-30 |
| 330 | 2015-05-14 | 2,695,579,107 | 30,414 | 332 | 67.0338 | 4,021,222,889 | 2015-04-30 |
| 331 | 2015-05-13 | 2,695,548,693 | 24,600 | 328 | 67.0331 | 4,021,222,889 | 2015-04-30 |
| 332 | 2015-05-12 | 2,695,524,093 | 31,075 | 329 | 67.0324 | 4,021,222,889 | 2015-04-30 |
| 333 | 2015-05-11 | 2,695,493,018 | 2,055,881 | 331 | 67.0317 | 4,021,222,889 | 2015-04-30 |
| 334 | 2015-05-08 | 2,693,437,137 | 408,812 | 323 | 66.9805 | 4,021,222,889 | 2015-04-30 |
| 335 | 2015-05-07 | 2,693,028,325 | 290,130 | 323 | 66.9704 | 4,021,222,889 | 2015-04-30 |
| 336 | 2015-05-06 | 2,692,738,195 | 19,123 | 323 | 66.9632 | 4,021,222,889 | 2015-04-30 |
| 337 | 2015-05-05 | 2,692,719,072 | 38,738 | 323 | 66.9627 | 4,021,222,889 | 2015-04-30 |
| 338 | 2015-05-04 | 2,692,680,334 | 15,906 | 323 | 66.9617 | 4,021,222,889 | 2015-04-30 |
| 339 | 2015-04-30 | 2,692,664,428 | 5,622 | 323 | 66.9613 | 4,021,222,889 | 2015-04-30 |
| 340 | 2015-04-29 | 2,692,658,806 | 24,904 | 323 | 66.9612 | 4,021,222,889 | 2015-04-23 |
| 341 | 2015-04-28 | 2,692,633,902 | 23,549 | 324 | 66.9606 | 4,021,222,889 | 2015-04-23 |
| 342 | 2015-04-27 | 2,692,610,353 | 13,881,623 | 324 | 66.9600 | 4,021,222,889 | 2015-04-23 |
| 343 | 2015-04-24 | 2,678,728,730 | 1,207,908 | 325 | 66.6148 | 4,021,222,889 | 2015-04-23 |
| 344 | 2015-04-23 | 2,677,520,822 | 232,556,545 | 325 | 66.5847 | 4,021,222,889 | 2015-04-23 |
| 345 | 2015-04-17 | 2,444,964,277 | 25,000 | 319 | 66.8817 | 3,655,657,172 | 2015-03-31 |
| 346 | 2015-04-13 | 2,444,939,277 | 120,000 | 319 | 66.8810 | 3,655,657,172 | 2015-03-31 |
| 347 | 2015-04-10 | 2,444,819,277 | 46,000 | 321 | 66.8777 | 3,655,657,172 | 2015-03-31 |
| 348 | 2015-04-08 | 2,444,773,277 | 3,862 | 316 | 66.8764 | 3,655,657,172 | 2015-03-31 |
| 349 | 2015-04-02 | 2,444,769,415 | 40,000 | 313 | 66.8763 | 3,655,657,172 | 2015-03-31 |
| 350 | 2015-03-27 | 2,444,729,415 | 5,300 | 312 | 66.8752 | 3,655,657,172 | 2015-02-28 |
| 351 | 2015-03-17 | 2,444,724,115 | 100,000 | 314 | 66.8751 | 3,655,657,172 | 2015-02-28 |
| 352 | 2015-03-16 | 2,444,624,115 | 10,000 | 314 | 66.8724 | 3,655,657,172 | 2015-02-28 |
| 353 | 2015-03-11 | 2,444,614,115 | -10,000 | 316 | 66.8721 | 3,655,657,172 | 2015-02-28 |
| 354 | 2015-03-10 | 2,444,624,115 | -30,000 | 312 | 66.8724 | 3,655,657,172 | 2015-02-28 |
| 355 | 2015-03-09 | 2,444,654,115 | -5,000 | 311 | 66.8732 | 3,655,657,172 | 2015-02-28 |
| 356 | 2015-03-06 | 2,444,659,115 | -60,220 | 310 | 66.8733 | 3,655,657,172 | 2015-02-28 |
| 357 | 2015-03-05 | 2,444,719,335 | -340 | 311 | 66.8750 | 3,655,657,172 | 2015-02-28 |
| 358 | 2015-03-04 | 2,444,719,675 | -1,000 | 312 | 66.8750 | 3,655,657,172 | 2015-02-28 |
| 359 | 2015-03-02 | 2,444,720,675 | -40,000 | 312 | 66.8750 | 3,655,657,172 | 2015-02-28 |
| 360 | 2015-02-24 | 2,444,760,675 | 10,000 | 313 | 66.8761 | 3,655,657,172 | 2015-01-31 |
| 361 | 2015-02-18 | 2,444,750,675 | 30,000 | 313 | 66.8758 | 3,655,657,172 | 2015-01-31 |
| 362 | 2015-02-05 | 2,444,720,675 | 10,000 | 315 | 66.8750 | 3,655,657,172 | 2015-01-31 |
| 363 | 2015-01-19 | 2,444,710,675 | 5,300 | 316 | 66.8747 | 3,655,657,172 | 2014-12-31 |
| 364 | 2014-12-01 | 2,444,705,375 | -5,300 | 303 | 66.8746 | 3,655,657,172 | 2014-11-30 |
| 365 | 2014-11-25 | 2,444,710,675 | 10,000 | 303 | 66.8747 | 3,655,657,172 | 2014-10-31 |
| 366 | 2014-11-20 | 2,444,700,675 | 5,300 | 305 | 66.8745 | 3,655,657,172 | 2014-10-31 |
| 367 | 2014-11-19 | 2,444,695,375 | 475 | 306 | 66.8743 | 3,655,657,172 | 2014-10-31 |
| 368 | 2014-11-04 | 2,444,694,900 | 36,882 | 305 | 66.8743 | 3,655,657,172 | 2014-10-31 |
| 369 | 2014-10-31 | 2,444,658,018 | 12,000 | 307 | 66.8733 | 3,655,657,172 | 2014-10-31 |
| 370 | 2014-09-24 | 2,444,646,018 | 1,425 | 308 | 66.8730 | 3,655,657,172 | 2014-08-31 |
| 371 | 2014-09-12 | 2,444,644,593 | -260 | 307 | 66.8729 | 3,655,657,172 | 2014-08-31 |
| 372 | 2014-09-10 | 2,444,644,853 | 10,000 | 308 | 66.8729 | 3,655,657,172 | 2014-08-31 |
| 373 | 2014-08-28 | 2,444,634,853 | 4,000 | 307 | 66.8727 | 3,655,657,172 | 2014-07-31 |
| 374 | 2014-08-25 | 2,444,630,853 | 80,000 | 307 | 66.8725 | 3,655,657,172 | 2014-07-31 |
| 375 | 2014-08-15 | 2,444,550,853 | 6,000 | 306 | 66.8704 | 3,655,657,172 | 2014-07-31 |
| 376 | 2014-08-05 | 2,444,544,853 | -600 | 305 | 66.8702 | 3,655,657,172 | 2014-07-31 |
| 377 | 2014-08-01 | 2,444,545,453 | -100,000 | 306 | 66.8702 | 3,655,657,172 | 2014-07-31 |
| 378 | 2014-07-29 | 2,444,645,453 | 80,000 | 306 | 66.8729 | 3,655,657,172 | 2014-06-30 |
| 379 | 2014-07-15 | 2,444,565,453 | 2,200 | 304 | 66.8708 | 3,655,657,172 | 2014-06-30 |
| 380 | 2014-07-09 | 2,444,563,253 | 67,484 | 304 | 66.8707 | 3,655,657,172 | 2014-06-30 |
| 381 | 2014-07-02 | 2,444,495,769 | 5,525 | 305 | 66.8688 | 3,655,657,172 | 2014-06-30 |
| 382 | 2014-06-25 | 2,444,490,244 | 7,675 | 304 | 66.8687 | 3,655,657,172 | 2014-05-31 |
| 383 | 2014-06-10 | 2,444,482,569 | 53,000,000 | 303 | 66.8685 | 3,655,657,172 | 2014-05-31 |
| 384 | 2014-05-23 | 2,391,482,569 | 10,000 | 305 | 65.4187 | 3,655,657,172 | 2014-05-22 |
| 385 | 2014-04-30 | 2,391,472,569 | 2,750 | 307 | 66.3808 | 3,602,657,172 | 2014-04-30 |
| 386 | 2014-04-14 | 2,391,469,819 | 20,000 | 306 | 66.3807 | 3,602,657,172 | 2014-03-31 |
| 387 | 2014-03-27 | 2,391,449,819 | 52,000 | 308 | 66.3802 | 3,602,657,172 | 2014-02-28 |
| 388 | 2014-03-24 | 2,391,397,819 | 100,000 | 311 | 66.3787 | 3,602,657,172 | 2014-02-28 |
| 389 | 2014-03-17 | 2,391,297,819 | -4,000 | 306 | 66.3759 | 3,602,657,172 | 2014-02-28 |
| 390 | 2014-03-07 | 2,391,301,819 | 95,725 | 307 | 66.3761 | 3,602,657,172 | 2014-02-28 |
| 391 | 2014-03-06 | 2,391,206,094 | 4,000 | 307 | 66.3734 | 3,602,657,172 | 2014-02-28 |
| 392 | 2014-03-04 | 2,391,202,094 | 30,000 | 307 | 66.3733 | 3,602,657,172 | 2014-02-28 |
| 393 | 2014-02-25 | 2,391,172,094 | 4,000 | 307 | 66.3725 | 3,602,657,172 | 2014-01-31 |
| 394 | 2014-02-12 | 2,391,168,094 | 4,900 | 309 | 66.3723 | 3,602,657,172 | 2014-01-31 |
| 395 | 2014-02-11 | 2,391,163,194 | 50,000 | 309 | 66.3722 | 3,602,657,172 | 2014-01-31 |
| 396 | 2014-01-29 | 2,391,113,194 | 440,640 | 309 | 66.3708 | 3,602,657,172 | 2013-12-31 |
| 397 | 2014-01-13 | 2,390,672,554 | 40,000 | 308 | 66.3586 | 3,602,657,172 | 2013-12-31 |
| 398 | 2013-12-27 | 2,390,632,554 | 4,600 | 310 | 66.3575 | 3,602,657,172 | 2013-11-30 |
| 399 | 2013-12-20 | 2,390,627,954 | 11,000 | 310 | 66.3574 | 3,602,657,172 | 2013-11-30 |
| 400 | 2013-12-17 | 2,390,616,954 | -40,000 | 309 | 66.3570 | 3,602,657,172 | 2013-11-30 |
| 401 | 2013-11-06 | 2,390,656,954 | 20,000 | 311 | 66.3582 | 3,602,657,172 | 2013-10-31 |
| 402 | 2013-10-25 | 2,390,636,954 | 10,400 | 311 | 66.3576 | 3,602,657,172 | 2013-09-30 |
| 403 | 2013-10-18 | 2,390,626,554 | 60,000 | 310 | 66.3573 | 3,602,657,172 | 2013-09-30 |
| 404 | 2013-10-16 | 2,390,566,554 | 36,882 | 310 | 66.3556 | 3,602,657,172 | 2013-09-30 |
| 405 | 2013-10-15 | 2,390,529,672 | 50,000 | 310 | 66.3546 | 3,602,657,172 | 2013-09-30 |
| 406 | 2013-10-09 | 2,390,479,672 | 675 | 309 | 66.3532 | 3,602,657,172 | 2013-09-30 |
| 407 | 2013-09-13 | 2,390,478,997 | 50,000 | 310 | 66.3532 | 3,602,657,172 | 2013-08-31 |
| 408 | 2013-09-05 | 2,390,428,997 | 1,000,000 | 313 | 66.3518 | 3,602,657,172 | 2013-08-31 |
| 409 | 2013-08-28 | 2,389,428,997 | 6,375 | 314 | 66.3241 | 3,602,657,172 | 2013-07-31 |
| 410 | 2013-08-22 | 2,389,422,622 | 70,909 | 314 | 66.3239 | 3,602,657,172 | 2013-07-31 |
| 411 | 2013-08-15 | 2,389,351,713 | 22,575 | 317 | 66.3219 | 3,602,657,172 | 2013-07-31 |
| 412 | 2013-08-12 | 2,389,329,138 | 20,000 | 318 | 66.3213 | 3,602,657,172 | 2013-07-31 |
| 413 | 2013-08-09 | 2,389,309,138 | -80,000 | 317 | 66.3207 | 3,602,657,172 | 2013-07-31 |
| 414 | 2013-07-31 | 2,389,389,138 | -4,075 | 317 | 66.3230 | 3,602,657,172 | 2013-07-31 |
| 415 | 2013-07-22 | 2,389,393,213 | 30,000 | 317 | 66.3231 | 3,602,657,172 | 2013-06-30 |
| 416 | 2013-07-16 | 2,389,363,213 | 2,041,800 | 318 | 66.3222 | 3,602,657,172 | 2013-06-30 |
| 417 | 2013-07-02 | 2,387,321,413 | 5,308,680 | 317 | 66.2656 | 3,602,657,172 | 2013-06-30 |
| 418 | 2013-06-21 | 2,382,012,733 | 20,000 | 317 | 66.1182 | 3,602,657,172 | 2013-05-31 |
| 419 | 2013-06-07 | 2,381,992,733 | 10,000 | 317 | 66.1177 | 3,602,657,172 | 2013-05-31 |
| 420 | 2013-05-16 | 2,381,982,733 | 5,150 | 318 | 66.1174 | 3,602,657,172 | 2013-05-08 |
| 421 | 2013-05-15 | 2,381,977,583 | 10,209,000 | 318 | 66.1172 | 3,602,657,172 | 2013-05-08 |
| 422 | 2013-05-13 | 2,371,768,583 | 7,000 | 319 | 65.8339 | 3,602,657,172 | 2013-05-08 |
| 423 | 2013-05-09 | 2,371,761,583 | 1,000,000 | 317 | 65.8337 | 3,602,657,172 | 2013-05-08 |
| 424 | 2013-05-02 | 2,370,761,583 | 14,000 | 318 | 66.9643 | 3,540,334,672 | 2013-04-30 |
| 425 | 2013-04-30 | 2,370,747,583 | 4,000 | 318 | 66.9639 | 3,540,334,672 | 2013-04-30 |
| 426 | 2013-04-29 | 2,370,743,583 | 9,897 | 318 | 66.9638 | 3,540,334,672 | 2013-04-25 |
| 427 | 2013-04-26 | 2,370,733,686 | 2,675 | 318 | 66.9635 | 3,540,334,672 | 2013-04-25 |
| 428 | 2013-04-10 | 2,370,731,011 | 215,160 | 316 | 67.1960 | 3,528,083,872 | 2013-03-31 |
| 429 | 2013-03-25 | 2,370,515,851 | 300,000 | 321 | 67.1899 | 3,528,083,872 | 2013-03-14 |
| 430 | 2013-03-22 | 2,370,215,851 | 40,836 | 322 | 67.1814 | 3,528,083,872 | 2013-03-14 |
| 431 | 2013-03-15 | 2,370,175,015 | 70,000 | 322 | 67.1802 | 3,528,083,872 | 2013-03-14 |
| 432 | 2013-03-14 | 2,370,105,015 | 10,000 | 322 | 67.1783 | 3,528,083,872 | 2013-03-14 |
| 433 | 2013-03-13 | 2,370,095,015 | 6,635,850 | 322 | 67.1787 | 3,528,043,036 | 2013-03-08 |
| 434 | 2013-02-26 | 2,363,459,165 | 10,000 | 323 | 67.2182 | 3,516,098,506 | 2013-01-31 |
| 435 | 2013-02-22 | 2,363,449,165 | 90,000 | 323 | 67.2179 | 3,516,098,506 | 2013-01-31 |
| 436 | 2013-02-21 | 2,363,359,165 | 32,607 | 325 | 67.2154 | 3,516,098,506 | 2013-01-31 |
| 437 | 2013-02-20 | 2,363,326,558 | 510,000 | 326 | 67.2145 | 3,516,098,506 | 2013-01-31 |
| 438 | 2013-02-05 | 2,362,816,558 | 148,896 | 327 | 67.2000 | 3,516,098,506 | 2013-01-31 |
| 439 | 2013-02-01 | 2,362,667,662 | -50,000 | 325 | 67.1957 | 3,516,098,506 | 2013-01-31 |
| 440 | 2013-01-31 | 2,362,717,662 | 300,000 | 326 | 67.1971 | 3,516,098,506 | 2013-01-31 |
| 441 | 2013-01-28 | 2,362,417,662 | 510,000 | 323 | 67.1886 | 3,516,098,506 | 2013-01-10 |
| 442 | 2013-01-24 | 2,361,907,662 | 400,000 | 324 | 67.1741 | 3,516,098,506 | 2013-01-10 |
| 443 | 2013-01-21 | 2,361,507,662 | 80,000 | 324 | 67.1627 | 3,516,098,506 | 2013-01-10 |
| 444 | 2013-01-18 | 2,361,427,662 | 1,059,975 | 324 | 67.1605 | 3,516,098,506 | 2013-01-10 |
| 445 | 2013-01-17 | 2,360,367,687 | -40,000 | 324 | 67.1303 | 3,516,098,506 | 2013-01-10 |
| 446 | 2013-01-14 | 2,360,407,687 | 1,020,900 | 326 | 67.1314 | 3,516,098,506 | 2013-01-10 |
| 447 | 2013-01-09 | 2,359,386,787 | 50,000 | 327 | 67.1137 | 3,515,508,056 | 2013-01-09 |
| 448 | 2013-01-02 | 2,359,336,787 | 60,000 | 329 | 67.1606 | 3,512,976,706 | 2012-12-31 |
| 449 | 2012-12-27 | 2,359,276,787 | 530,000 | 328 | 67.1972 | 3,510,976,706 | 2012-11-30 |
| 450 | 2012-12-19 | 2,358,746,787 | 946,550 | 330 | 67.1821 | 3,510,976,706 | 2012-11-30 |
| 451 | 2012-12-07 | 2,357,800,237 | 120,000 | 330 | 67.1551 | 3,510,976,706 | 2012-11-30 |
| 452 | 2012-12-06 | 2,357,680,237 | 30,000 | 331 | 67.1517 | 3,510,976,706 | 2012-11-30 |
| 453 | 2012-12-04 | 2,357,650,237 | -50,000 | 334 | 67.1508 | 3,510,976,706 | 2012-11-30 |
| 454 | 2012-11-27 | 2,357,700,237 | 88,000 | 335 | 67.1523 | 3,510,976,706 | 2012-10-31 |
| 455 | 2012-11-26 | 2,357,612,237 | 26,950 | 335 | 67.1498 | 3,510,976,706 | 2012-10-31 |
| 456 | 2012-11-08 | 2,357,585,287 | 2,000 | 334 | 67.1490 | 3,510,976,706 | 2012-10-31 |
| 457 | 2012-11-06 | 2,357,583,287 | 112,504 | 333 | 67.1489 | 3,510,976,706 | 2012-10-31 |
| 458 | 2012-10-29 | 2,357,470,783 | 100,000 | 332 | 67.1457 | 3,510,976,706 | 2012-10-09 |
| 459 | 2012-10-25 | 2,357,370,783 | 4,594,050 | 331 | 67.1429 | 3,510,976,706 | 2012-10-09 |
| 460 | 2012-10-17 | 2,352,776,733 | 225,214 | 330 | 67.0120 | 3,510,976,706 | 2012-10-09 |
| 461 | 2012-10-15 | 2,352,551,519 | 10,000 | 331 | 67.0056 | 3,510,976,706 | 2012-10-09 |
| 462 | 2012-09-17 | 2,352,541,519 | -20,000 | 330 | 67.0931 | 3,506,382,656 | 2012-08-31 |
| 463 | 2012-09-06 | 2,352,561,519 | 70,000 | 330 | 67.0937 | 3,506,382,656 | 2012-08-31 |
| 464 | 2012-09-03 | 2,352,491,519 | 10,000 | 330 | 67.0917 | 3,506,382,656 | 2012-08-31 |
| 465 | 2012-08-15 | 2,352,481,519 | 100,000 | 333 | 67.0914 | 3,506,382,656 | 2012-08-13 |
| 466 | 2012-08-08 | 2,352,381,519 | -1,500 | 332 | 70.7411 | 3,325,337,656 | 2012-07-31 |
| 467 | 2012-07-18 | 2,352,383,019 | 10,000 | 333 | 70.7412 | 3,325,337,656 | 2012-07-10 |
| 468 | 2012-07-17 | 2,352,373,019 | 6,200 | 333 | 70.7409 | 3,325,337,656 | 2012-07-10 |
| 469 | 2012-06-04 | 2,352,366,819 | 30,000 | 335 | 75.9573 | 3,096,961,456 | 2012-05-31 |
| 470 | 2012-04-16 | 2,352,336,819 | 8,225 | 336 | 75.9563 | 3,096,961,456 | 2012-03-31 |
| 471 | 2012-04-03 | 2,352,328,594 | 110,000 | 336 | 75.9560 | 3,096,961,456 | 2012-03-31 |
| 472 | 2012-03-16 | 2,352,218,594 | 8,475 | 336 | 75.9525 | 3,096,961,456 | 2012-02-29 |
| 473 | 2012-03-13 | 2,352,210,119 | 2,200 | 336 | 75.9522 | 3,096,961,456 | 2012-02-29 |
| 474 | 2012-03-06 | 2,352,207,919 | 12,250 | 336 | 75.9521 | 3,096,961,456 | 2012-02-29 |
| 475 | 2012-02-15 | 2,352,195,669 | 20,000 | 339 | 75.9517 | 3,096,961,456 | 2012-01-31 |
| 476 | 2012-02-14 | 2,352,175,669 | -110,000 | 338 | 75.9511 | 3,096,961,456 | 2012-01-31 |
| 477 | 2012-02-09 | 2,352,285,669 | 32,725 | 338 | 75.9546 | 3,096,961,456 | 2012-01-31 |
| 478 | 2012-02-03 | 2,352,252,944 | 100,000 | 338 | 75.9536 | 3,096,961,456 | 2012-01-31 |
| 479 | 2012-01-30 | 2,352,152,944 | 40,000 | 339 | 75.9503 | 3,096,961,456 | 2011-12-31 |
| 480 | 2012-01-19 | 2,352,112,944 | -100,000 | 337 | 75.9491 | 3,096,961,456 | 2011-12-31 |
| 481 | 2011-12-20 | 2,352,212,944 | 13,825 | 338 | 75.9523 | 3,096,961,456 | 2011-11-30 |
| 482 | 2011-12-05 | 2,352,199,119 | 36,000 | 336 | 75.9518 | 3,096,961,456 | 2011-11-30 |
| 483 | 2011-12-01 | 2,352,163,119 | -27,600 | 336 | 75.9507 | 3,096,961,456 | 2011-11-30 |
| 484 | 2011-11-25 | 2,352,190,719 | -756,000 | 337 | 75.9516 | 3,096,961,456 | 2011-10-31 |
| 485 | 2011-11-21 | 2,352,946,719 | 139,725 | 335 | 75.9760 | 3,096,961,456 | 2011-10-31 |
| 486 | 2011-11-16 | 2,352,806,994 | -100,000 | 335 | 75.9715 | 3,096,961,456 | 2011-10-31 |
| 487 | 2011-11-10 | 2,352,906,994 | 94,800 | 335 | 75.9747 | 3,096,961,456 | 2011-10-31 |
| 488 | 2011-11-02 | 2,352,812,194 | 32,784 | 334 | 75.9716 | 3,096,961,456 | 2011-10-31 |
| 489 | 2011-10-26 | 2,352,779,410 | 1,600 | 333 | 75.9706 | 3,096,961,456 | 2011-09-30 |
| 490 | 2011-10-24 | 2,352,777,810 | 41,766 | 332 | 75.9705 | 3,096,961,456 | 2011-09-30 |
| 491 | 2011-10-20 | 2,352,736,044 | -34,566 | 333 | 75.9692 | 3,096,961,456 | 2011-09-30 |
| 492 | 2011-10-17 | 2,352,770,610 | 35,766 | 333 | 75.9703 | 3,096,961,456 | 2011-09-30 |
| 493 | 2011-10-14 | 2,352,734,844 | 3,036 | 333 | 75.9691 | 3,096,961,456 | 2011-09-30 |
| 494 | 2011-10-04 | 2,352,731,808 | -20,000 | 334 | 75.9690 | 3,096,961,456 | 2011-09-30 |
| 495 | 2011-10-03 | 2,352,751,808 | -36,000 | 334 | 75.9697 | 3,096,961,456 | 2011-09-30 |
| 496 | 2011-09-20 | 2,352,787,808 | -47,800 | 333 | 77.4718 | 3,036,961,456 | 2011-08-31 |
| 497 | 2011-08-23 | 2,352,835,608 | 384,315,424 | 336 | 77.4733 | 3,036,961,456 | 2011-08-23 |
| 498 | 2011-08-18 | 1,968,520,184 | 40,000 | 336 | 74.5416 | 2,640,836,050 | 2011-07-31 |
| 499 | 2011-08-11 | 1,968,480,184 | 74,800 | 337 | 74.5400 | 2,640,836,050 | 2011-07-31 |
| 500 | 2011-08-05 | 1,968,405,384 | 24,000 | 338 | 74.5372 | 2,640,836,050 | 2011-07-31 |
| 501 | 2011-08-04 | 1,968,381,384 | 50,000 | 338 | 74.5363 | 2,640,836,050 | 2011-07-31 |
| 502 | 2011-07-20 | 1,968,331,384 | 6,000 | 338 | 74.5344 | 2,640,836,050 | 2011-06-30 |
| 503 | 2011-07-19 | 1,968,325,384 | -10,000 | 338 | 74.5342 | 2,640,836,050 | 2011-06-30 |
| 504 | 2011-07-18 | 1,968,335,384 | -40,000 | 338 | 74.5346 | 2,640,836,050 | 2011-06-30 |
| 505 | 2011-07-15 | 1,968,375,384 | -3,036 | 338 | 74.5361 | 2,640,836,050 | 2011-06-30 |
| 506 | 2011-07-11 | 1,968,378,420 | -380 | 338 | 74.5362 | 2,640,836,050 | 2011-06-30 |
| 507 | 2011-07-08 | 1,968,378,800 | -608 | 338 | 74.5362 | 2,640,836,050 | 2011-06-30 |
| 508 | 2011-06-07 | 1,968,379,408 | 19,700 | 338 | 74.5362 | 2,640,836,050 | 2011-05-31 |
| 509 | 2011-05-23 | 1,968,359,708 | 28,000 | 337 | 74.5355 | 2,640,836,050 | 2011-04-30 |
| 510 | 2011-05-05 | 1,968,331,708 | 20,000 | 337 | 74.5344 | 2,640,836,050 | 2011-04-30 |
| 511 | 2011-05-04 | 1,968,311,708 | 600,000 | 337 | 74.5337 | 2,640,836,050 | 2011-04-30 |
| 512 | 2011-04-29 | 1,967,711,708 | 80,000 | 337 | 74.5109 | 2,640,836,050 | 2011-03-31 |
| 513 | 2011-04-27 | 1,967,631,708 | -80,000 | 337 | 74.5079 | 2,640,836,050 | 2011-03-31 |
| 514 | 2011-04-21 | 1,967,711,708 | 30,000 | 337 | 74.5109 | 2,640,836,050 | 2011-03-31 |
| 515 | 2011-04-19 | 1,967,681,708 | 2,000 | 337 | 74.5098 | 2,640,836,050 | 2011-03-31 |
| 516 | 2011-04-14 | 1,967,679,708 | -600,000 | 337 | 74.5097 | 2,640,836,050 | 2011-03-31 |
| 517 | 2011-04-04 | 1,968,279,708 | -20,000 | 337 | 74.5324 | 2,640,836,050 | 2011-03-31 |
| 518 | 2011-03-31 | 1,968,299,708 | 10,000 | 338 | 74.5332 | 2,640,836,050 | 2011-03-31 |
| 519 | 2011-03-25 | 1,968,289,708 | -8,875 | 339 | 74.5328 | 2,640,836,050 | 2011-02-28 |
| 520 | 2011-03-24 | 1,968,298,583 | 6,450 | 339 | 74.5332 | 2,640,836,050 | 2011-02-28 |
| 521 | 2011-03-22 | 1,968,292,133 | 650 | 339 | 74.5329 | 2,640,836,050 | 2011-02-28 |
| 522 | 2011-03-17 | 1,968,291,483 | -3,950 | 339 | 74.5329 | 2,640,836,050 | 2011-02-28 |
| 523 | 2011-03-14 | 1,968,295,433 | 3,649 | 340 | 74.5330 | 2,640,836,050 | 2011-02-28 |
| 524 | 2011-03-10 | 1,968,291,784 | 10,000 | 340 | 74.5329 | 2,640,836,050 | 2011-02-28 |
| 525 | 2011-03-02 | 1,968,281,784 | 2,000 | 342 | 74.5325 | 2,640,836,050 | 2011-02-28 |
| 526 | 2011-02-28 | 1,968,279,784 | 19,651 | 342 | 74.5324 | 2,640,836,050 | 2011-02-28 |
| 527 | 2011-02-24 | 1,968,260,133 | 4,000 | 342 | 74.5317 | 2,640,836,050 | 2011-01-31 |
| 528 | 2011-02-14 | 1,968,256,133 | 60,000 | 342 | 74.5316 | 2,640,836,050 | 2011-01-31 |
| 529 | 2011-02-01 | 1,968,196,133 | -10,000 | 342 | 74.5293 | 2,640,836,050 | 2011-01-31 |
| 530 | 2011-01-28 | 1,968,206,133 | -10,000 | 343 | 74.5297 | 2,640,836,050 | 2010-12-31 |
| 531 | 2011-01-27 | 1,968,216,133 | 242,600 | 343 | 74.5300 | 2,640,836,050 | 2010-12-31 |
| 532 | 2011-01-24 | 1,967,973,533 | -20,000 | 343 | 74.5209 | 2,640,836,050 | 2010-12-31 |
| 533 | 2011-01-18 | 1,967,993,533 | 2,000 | 346 | 74.5216 | 2,640,836,050 | 2010-12-31 |
| 534 | 2011-01-17 | 1,967,991,533 | -20,000 | 344 | 74.5215 | 2,640,836,050 | 2010-12-31 |
| 535 | 2011-01-13 | 1,968,011,533 | 40,000 | 344 | 74.5223 | 2,640,836,050 | 2010-12-31 |
| 536 | 2011-01-12 | 1,967,971,533 | -237,000 | 343 | 74.5208 | 2,640,836,050 | 2010-12-31 |
| 537 | 2010-12-20 | 1,968,208,533 | -28,000 | 344 | 74.5298 | 2,640,836,050 | 2010-11-30 |
| 538 | 2010-12-16 | 1,968,236,533 | 325 | 344 | 74.5308 | 2,640,836,050 | 2010-11-30 |
| 539 | 2010-12-02 | 1,968,236,208 | 22,000 | 344 | 74.5308 | 2,640,836,050 | 2010-11-30 |
| 540 | 2010-11-17 | 1,968,214,208 | 33,600 | 343 | 74.5300 | 2,640,836,050 | 2010-10-31 |
| 541 | 2010-11-08 | 1,968,180,608 | 20,000 | 343 | 74.5287 | 2,640,836,050 | 2010-10-31 |
| 542 | 2010-11-05 | 1,968,160,608 | -50,249 | 343 | 74.5279 | 2,640,836,050 | 2010-10-31 |
| 543 | 2010-10-13 | 1,968,210,857 | 200,000 | 344 | 74.5298 | 2,640,836,050 | 2010-09-30 |
| 544 | 2010-10-08 | 1,968,010,857 | -500,000 | 344 | 74.5223 | 2,640,836,050 | 2010-09-30 |
| 545 | 2010-10-06 | 1,968,510,857 | -500,000 | 344 | 74.5412 | 2,640,836,050 | 2010-09-30 |
| 546 | 2010-10-04 | 1,969,010,857 | 30,000 | 344 | 74.5601 | 2,640,836,050 | 2010-09-30 |
| 547 | 2010-09-29 | 1,968,980,857 | 12,000 | 345 | 74.5590 | 2,640,836,050 | 2010-08-31 |
| 548 | 2010-09-15 | 1,968,968,857 | -10,000 | 344 | 74.5585 | 2,640,836,050 | 2010-08-31 |
| 549 | 2010-09-13 | 1,968,978,857 | 100,000 | 344 | 74.5589 | 2,640,836,050 | 2010-08-31 |
| 550 | 2010-09-08 | 1,968,878,857 | 4,075 | 343 | 74.5551 | 2,640,836,050 | 2010-08-31 |
| 551 | 2010-08-31 | 1,968,874,782 | 30,000 | 344 | 74.5550 | 2,640,836,050 | 2010-08-31 |
| 552 | 2010-08-19 | 1,968,844,782 | 10,000 | 346 | 74.5538 | 2,640,836,050 | 2010-07-31 |
| 553 | 2010-08-06 | 1,968,834,782 | 2,000 | 346 | 74.5535 | 2,640,836,050 | 2010-07-31 |
| 554 | 2010-08-05 | 1,968,832,782 | 150,000 | 347 | 74.5534 | 2,640,836,050 | 2010-07-31 |
| 555 | 2010-08-04 | 1,968,682,782 | -2,000 | 346 | 74.5477 | 2,640,836,050 | 2010-07-31 |
| 556 | 2010-07-21 | 1,968,684,782 | 4,000 | 346 | 74.5478 | 2,640,836,050 | 2010-06-30 |
| 557 | 2010-07-19 | 1,968,680,782 | 301,481,481 | 346 | 74.5476 | 2,640,836,050 | 2010-06-30 |
| 558 | 2010-07-09 | 1,667,199,301 | 400 | 346 | 63.1315 | 2,640,836,050 | 2010-06-30 |
| 559 | 2010-07-06 | 1,667,198,901 | -7,200 | 345 | 63.1315 | 2,640,836,050 | 2010-06-30 |
| 560 | 2010-07-02 | 1,667,206,101 | 30,000 | 345 | 63.1318 | 2,640,836,050 | 2010-06-30 |
| 561 | 2010-06-23 | 1,667,176,101 | 5,300 | 345 | 63.1306 | 2,640,836,050 | 2010-05-31 |
| 562 | 2010-06-21 | 1,667,170,801 | 36,000 | 345 | 63.1304 | 2,640,836,050 | 2010-05-31 |
| 563 | 2010-06-18 | 1,667,134,801 | 60,000 | 345 | 63.1291 | 2,640,836,050 | 2010-05-31 |
| 564 | 2010-06-10 | 1,667,074,801 | 4,075 | 344 | 63.1268 | 2,640,836,050 | 2010-05-31 |
| 565 | 2010-06-07 | 1,667,070,726 | -24 | 344 | 63.1266 | 2,640,836,050 | 2010-05-31 |
| 566 | 2010-06-04 | 1,667,070,750 | 4,574 | 344 | 63.1266 | 2,640,836,050 | 2010-05-31 |
| 567 | 2010-05-28 | 1,667,066,176 | -36,000 | 342 | 63.1265 | 2,640,836,050 | 2010-04-30 |
| 568 | 2010-05-20 | 1,667,102,176 | 7,000 | 343 | 63.1278 | 2,640,836,050 | 2010-04-30 |
| 569 | 2010-05-12 | 1,667,095,176 | 23,000 | 342 | 63.1276 | 2,640,836,050 | 2010-04-30 |
| 570 | 2010-05-11 | 1,667,072,176 | 20,000 | 342 | 63.1267 | 2,640,836,050 | 2010-04-30 |
| 571 | 2010-04-16 | 1,667,052,176 | 4,000,000 | 343 | 63.1259 | 2,640,836,050 | 2010-03-31 |
| 572 | 2010-04-12 | 1,663,052,176 | 20,000 | 344 | 62.9745 | 2,640,836,050 | 2010-03-31 |
| 573 | 2010-03-30 | 1,663,032,176 | 50,000 | 345 | 62.9737 | 2,640,836,050 | 2010-03-05 |
| 574 | 2010-03-26 | 1,662,982,176 | 2,000 | 345 | 62.9718 | 2,640,836,050 | 2010-03-05 |
| 575 | 2010-03-24 | 1,662,980,176 | 7,480 | 343 | 62.9717 | 2,640,836,050 | 2010-03-05 |
| 576 | 2010-03-22 | 1,662,972,696 | -4,000,000 | 346 | 62.9714 | 2,640,836,050 | 2010-03-05 |
| 577 | 2010-03-19 | 1,666,972,696 | 70,000 | 346 | 63.1229 | 2,640,836,050 | 2010-03-05 |
| 578 | 2010-03-18 | 1,666,902,696 | 100,000 | 345 | 63.1203 | 2,640,836,050 | 2010-03-05 |
| 579 | 2010-03-12 | 1,666,802,696 | 210,000 | 343 | 63.1165 | 2,640,836,050 | 2010-03-05 |
| 580 | 2010-03-08 | 1,666,592,696 | 54,075 | 344 | 63.1085 | 2,640,836,050 | 2010-03-05 |
| 581 | 2010-02-26 | 1,666,538,621 | 91,372,225 | 346 | 71.2392 | 2,339,354,569 | 2010-01-31 |
| 582 | 2010-02-11 | 1,575,166,396 | 194,752,634 | 345 | 67.3334 | 2,339,354,569 | 2010-01-31 |
| 583 | 2009-12-30 | 1,380,413,762 | 36,000 | 350 | 59.0083 | 2,339,354,569 | 2009-12-30 |
| 584 | 2009-12-16 | 1,380,377,762 | 100,000 | 350 | 62.0575 | 2,224,354,569 | 2009-11-30 |
| 585 | 2009-11-19 | 1,380,277,762 | 40,000 | 349 | 62.0530 | 2,224,354,569 | 2009-10-31 |
| 586 | 2009-11-18 | 1,380,237,762 | -92,246 | 350 | 62.0512 | 2,224,354,569 | 2009-10-31 |
| 587 | 2009-11-11 | 1,380,330,008 | 2,000 | 350 | 62.0553 | 2,224,354,569 | 2009-10-31 |
| 588 | 2009-10-30 | 1,380,328,008 | 8,025 | 348 | 62.0552 | 2,224,354,569 | 2009-09-30 |
| 589 | 2009-10-28 | 1,380,319,983 | 126,071 | 348 | 62.0549 | 2,224,354,569 | 2009-09-30 |
| 590 | 2009-10-15 | 1,380,193,912 | 17,175 | 346 | 62.0492 | 2,224,354,569 | 2009-09-30 |
| 591 | 2009-10-14 | 1,380,176,737 | 80,100 | 346 | 62.0484 | 2,224,354,569 | 2009-09-30 |
| 592 | 2009-10-13 | 1,380,096,637 | 1,263,770 | 347 | 62.0448 | 2,224,354,569 | 2009-09-30 |
| 593 | 2009-10-12 | 1,378,832,867 | 24,450 | 346 | 61.9880 | 2,224,354,569 | 2009-09-30 |
| 594 | 2009-10-09 | 1,378,808,417 | 37,600 | 346 | 61.9869 | 2,224,354,569 | 2009-09-30 |
| 595 | 2009-10-06 | 1,378,770,817 | 962 | 347 | 61.9852 | 2,224,354,569 | 2009-09-30 |
| 596 | 2009-10-05 | 1,378,769,855 | 55,000 | 347 | 61.9852 | 2,224,354,569 | 2009-09-30 |
| 597 | 2009-10-02 | 1,378,714,855 | 1,000 | 347 | 61.9827 | 2,224,354,569 | 2009-09-30 |
| 598 | 2009-09-30 | 1,378,713,855 | 20,000 | 347 | 61.9826 | 2,224,354,569 | 2009-09-30 |
| 599 | 2009-09-22 | 1,378,693,855 | 60,000 | 346 | 62.0214 | 2,222,931,610 | 2009-08-31 |
| 600 | 2009-09-21 | 1,378,633,855 | 190,100 | 346 | 62.0187 | 2,222,931,610 | 2009-08-31 |
| 601 | 2009-09-18 | 1,378,443,755 | 4,400 | 347 | 62.0102 | 2,222,931,610 | 2009-08-31 |
| 602 | 2009-09-10 | 1,378,439,355 | 41,000 | 347 | 62.0100 | 2,222,931,610 | 2009-08-31 |
| 603 | 2009-09-09 | 1,378,398,355 | 50,000 | 347 | 62.0081 | 2,222,931,610 | 2009-08-31 |
| 604 | 2009-09-07 | 1,378,348,355 | 100,000 | 346 | 62.0059 | 2,222,931,610 | 2009-08-31 |
| 605 | 2009-09-04 | 1,378,248,355 | 30,000 | 346 | 62.0014 | 2,222,931,610 | 2009-08-31 |
| 606 | 2009-08-28 | 1,378,218,355 | 30,000 | 346 | 62.0000 | 2,222,931,210 | 2009-07-31 |
| 607 | 2009-08-06 | 1,378,188,355 | 50,000 | 348 | 61.9987 | 2,222,931,210 | 2009-07-31 |
| 608 | 2009-08-04 | 1,378,138,355 | 30,000 | 348 | 61.9964 | 2,222,931,210 | 2009-07-31 |
| 609 | 2009-07-28 | 1,378,108,355 | 6,875 | 350 | 61.9951 | 2,222,931,210 | 2009-06-30 |
| 610 | 2009-07-24 | 1,378,101,480 | 12,608 | 349 | 61.9948 | 2,222,931,210 | 2009-06-30 |
| 611 | 2009-06-22 | 1,378,088,872 | 16,608 | 352 | 61.9942 | 2,222,931,210 | 2009-06-01 |
| 612 | 2009-06-16 | 1,378,072,264 | 16,500 | 352 | 61.9935 | 2,222,931,210 | 2009-06-01 |
| 613 | 2009-06-11 | 1,378,055,764 | 400,000 | 350 | 61.9927 | 2,222,931,210 | 2009-06-01 |
| 614 | 2009-06-04 | 1,377,655,764 | 130,445 | 349 | 61.9747 | 2,222,931,210 | 2009-06-01 |
| 615 | 2009-06-03 | 1,377,525,319 | 37,861 | 346 | 61.9689 | 2,222,931,210 | 2009-06-01 |
| 616 | 2009-06-02 | 1,377,487,458 | 3,371,931 | 344 | 61.9672 | 2,222,931,210 | 2009-06-01 |
| 617 | 2009-06-01 | 1,374,115,527 | 4,281,423 | 346 | 61.8155 | 2,222,931,210 | 2009-06-01 |
| 618 | 2009-05-29 | 1,369,834,104 | 24,350,286 | 345 | 62.1365 | 2,204,555,010 | 2009-05-27 |
| 619 | 2009-05-27 | 1,345,483,818 | 189,078,124 | 343 | 61.0320 | 2,204,555,010 | 2009-05-27 |
| 620 | 2009-05-18 | 1,156,405,694 | 107,000 | 340 | 62.9465 | 1,837,123,342 | 2009-04-30 |
| 621 | 2009-05-15 | 1,156,298,694 | 10,000 | 338 | 62.9407 | 1,837,123,342 | 2009-04-30 |
| 622 | 2009-05-14 | 1,156,288,694 | 6,550 | 337 | 62.9402 | 1,837,123,342 | 2009-04-30 |
| 623 | 2009-05-12 | 1,156,282,144 | 10,000 | 337 | 62.9398 | 1,837,123,342 | 2009-04-30 |
| 624 | 2009-05-11 | 1,156,272,144 | 28,000 | 338 | 62.9393 | 1,837,123,342 | 2009-04-30 |
| 625 | 2009-05-08 | 1,156,244,144 | 250,000 | 337 | 62.9378 | 1,837,123,342 | 2009-04-30 |
| 626 | 2009-05-06 | 1,155,994,144 | -10,000 | 337 | 62.9241 | 1,837,123,342 | 2009-04-30 |
| 627 | 2009-05-04 | 1,156,004,144 | 7,700 | 337 | 62.9247 | 1,837,123,342 | 2009-04-30 |
| 628 | 2009-04-21 | 1,155,996,444 | -60,000 | 333 | 62.9243 | 1,837,123,342 | 2009-03-31 |
| 629 | 2009-04-20 | 1,156,056,444 | -10,000 | 333 | 62.9275 | 1,837,123,342 | 2009-03-31 |
| 630 | 2009-04-17 | 1,156,066,444 | -31,000 | 333 | 62.9281 | 1,837,123,342 | 2009-03-31 |
| 631 | 2009-04-16 | 1,156,097,444 | -60,100 | 333 | 62.9298 | 1,837,123,342 | 2009-03-31 |
| 632 | 2009-03-05 | 1,156,157,544 | 4,200 | 332 | 62.9330 | 1,837,123,342 | 2009-02-28 |
| 633 | 2009-02-17 | 1,156,153,344 | 12,875 | 332 | 62.9328 | 1,837,123,342 | 2009-02-16 |
| 634 | 2009-01-21 | 1,156,140,469 | 15,000 | 333 | 63.5548 | 1,819,123,342 | 2008-12-31 |
| 635 | 2009-01-15 | 1,156,125,469 | -12,875 | 333 | 63.5540 | 1,819,123,342 | 2008-12-31 |
| 636 | 2009-01-07 | 1,156,138,344 | -30,000 | 334 | 63.5547 | 1,819,123,342 | 2008-12-31 |
| 637 | 2009-01-02 | 1,156,168,344 | -7,400 | 334 | 63.5563 | 1,819,123,342 | 2008-12-31 |
| 638 | 2008-11-27 | 1,156,175,744 | 2,375 | 333 | 63.5568 | 1,819,123,342 | 2008-08-31 |
| 639 | 2008-11-21 | 1,156,173,369 | 60,200 | 333 | 63.5566 | 1,819,123,342 | 2008-08-31 |
| 640 | 2008-11-13 | 1,156,113,169 | 2,850 | 333 | 63.5533 | 1,819,123,342 | 2008-08-31 |
| 641 | 2008-11-05 | 1,156,110,319 | 55,000 | 333 | 63.5532 | 1,819,123,342 | 2008-08-31 |
| 642 | 2008-10-21 | 1,156,055,319 | 30,000 | 333 | 63.5501 | 1,819,123,342 | 2008-08-31 |
| 643 | 2008-10-14 | 1,156,025,319 | -500,000 | 332 | 63.5485 | 1,819,123,342 | 2008-08-31 |
| 644 | 2008-09-29 | 1,156,525,319 | -30,000 | 332 | 63.5760 | 1,819,123,342 | 2008-08-31 |
| 645 | 2008-09-18 | 1,156,555,319 | -40,000 | 331 | 63.5776 | 1,819,123,342 | 2008-08-31 |
| 646 | 2008-08-27 | 1,156,595,319 | -30,000 | 332 | 63.5798 | 1,819,123,342 | 2008-07-31 |
| 647 | 2008-08-04 | 1,156,625,319 | 2,000 | 335 | 63.5815 | 1,819,123,342 | 2008-07-31 |
| 648 | 2008-07-15 | 1,156,623,319 | 5,000 | 336 | 63.5815 | 1,819,118,342 | 2008-06-30 |
| 649 | 2008-07-14 | 1,156,618,319 | -60,000 | 336 | 63.5813 | 1,819,118,342 | 2008-06-30 |
| 650 | 2008-06-24 | 1,156,678,319 | 8,600 | 337 | 63.5846 | 1,819,118,342 | 2008-05-31 |
| 651 | 2008-06-23 | 1,156,669,719 | 50,000 | 337 | 63.5841 | 1,819,118,342 | 2008-05-31 |
| 652 | 2008-06-05 | 1,156,619,719 | -90,475 | 337 | 63.5813 | 1,819,118,342 | 2008-05-31 |
| 653 | 2008-06-03 | 1,156,710,194 | 150,000 | 337 | 63.5863 | 1,819,118,342 | 2008-05-31 |
| 654 | 2008-05-23 | 1,156,560,194 | 7,950 | 337 | 63.5791 | 1,819,089,466 | 2008-04-30 |
| 655 | 2008-05-22 | 1,156,552,244 | 21,000 | 337 | 63.5786 | 1,819,089,466 | 2008-04-30 |
| 656 | 2008-05-19 | 1,156,531,244 | 30,875 | 337 | 63.5775 | 1,819,089,466 | 2008-04-30 |
| 657 | 2008-05-16 | 1,156,500,369 | -150,000 | 337 | 63.5758 | 1,819,089,466 | 2008-04-30 |
| 658 | 2008-05-08 | 1,156,650,369 | 58,876 | 337 | 63.5840 | 1,819,089,466 | 2008-04-30 |
| 659 | 2008-04-30 | 1,156,591,493 | 20,000 | 337 | 63.5808 | 1,819,089,466 | 2008-04-30 |
| 660 | 2008-04-22 | 1,156,571,493 | 5,725 | 336 | 63.5797 | 1,819,089,466 | 2008-03-31 |
| 661 | 2008-04-02 | 1,156,565,768 | 300,000 | 335 | 63.5794 | 1,819,089,466 | 2008-03-31 |
| 662 | 2008-03-17 | 1,156,265,768 | 364,000 | 336 | 63.5629 | 1,819,088,354 | 2008-01-31 |
| 663 | 2008-03-07 | 1,155,901,768 | 45,150 | 336 | 63.5429 | 1,819,088,354 | 2008-01-31 |
| 664 | 2008-03-04 | 1,155,856,618 | 1,875 | 336 | 63.5404 | 1,819,088,354 | 2008-01-31 |
| 665 | 2008-02-28 | 1,155,854,743 | 2,000 | 336 | 63.5403 | 1,819,088,354 | 2008-01-31 |
| 666 | 2008-02-21 | 1,155,852,743 | 76,125 | 336 | 63.5402 | 1,819,088,354 | 2008-01-31 |
| 667 | 2008-02-19 | 1,155,776,618 | 22,000 | 336 | 63.5360 | 1,819,088,354 | 2008-01-31 |
| 668 | 2008-02-13 | 1,155,754,618 | -48,125 | 335 | 63.5348 | 1,819,088,354 | 2008-01-31 |
| 669 | 2008-02-12 | 1,155,802,743 | 4,000 | 335 | 63.5375 | 1,819,088,354 | 2008-01-31 |
| 670 | 2008-02-01 | 1,155,798,743 | -1,875 | 334 | 63.5373 | 1,819,088,354 | 2008-01-31 |
| 671 | 2008-01-25 | 1,155,800,618 | 1,875 | 334 | 63.5374 | 1,819,088,354 | 2007-12-31 |
| 672 | 2008-01-21 | 1,155,798,743 | 4,000 | 333 | 63.5373 | 1,819,088,354 | 2007-12-31 |
| 673 | 2008-01-18 | 1,155,794,743 | -1,875 | 333 | 63.5370 | 1,819,088,354 | 2007-12-31 |
| 674 | 2008-01-11 | 1,155,796,618 | 20,000 | 333 | 63.5371 | 1,819,088,354 | 2007-12-31 |
| 675 | 2008-01-09 | 1,155,776,618 | 4,000 | 333 | 63.5360 | 1,819,088,354 | 2007-12-31 |
| 676 | 2008-01-07 | 1,155,772,618 | -128,125 | 333 | 63.5358 | 1,819,088,354 | 2007-12-31 |
| 677 | 2008-01-04 | 1,155,900,743 | 260,000 | 333 | 63.5429 | 1,819,088,354 | 2007-12-31 |
| 678 | 2007-12-27 | 1,155,640,743 | 40,000 | 334 | 63.5286 | 1,819,088,354 | 2007-11-30 |
| 679 | 2007-12-24 | 1,155,600,743 | -100,000 | 334 | 63.5264 | 1,819,088,354 | 2007-11-30 |
| 680 | 2007-12-18 | 1,155,700,743 | 35,700 | 334 | 63.5319 | 1,819,088,354 | 2007-11-30 |
| 681 | 2007-12-14 | 1,155,665,043 | 20,000 | 333 | 63.5299 | 1,819,088,354 | 2007-11-30 |
| 682 | 2007-12-06 | 1,155,645,043 | 30,000 | 333 | 63.5288 | 1,819,088,354 | 2007-11-30 |
| 683 | 2007-11-30 | 1,155,615,043 | 34,050 | 333 | 63.5272 | 1,819,088,354 | 2007-11-30 |
| 684 | 2007-11-21 | 1,155,580,993 | 10,000 | 332 | 63.5253 | 1,819,088,354 | 2007-10-31 |
| 685 | 2007-11-14 | 1,155,570,993 | 200,000 | 331 | 63.5247 | 1,819,088,354 | 2007-10-31 |
| 686 | 2007-11-13 | 1,155,370,993 | 200,000 | 331 | 63.5137 | 1,819,088,354 | 2007-10-31 |
| 687 | 2007-11-09 | 1,155,170,993 | 10,000 | 331 | 63.5027 | 1,819,088,354 | 2007-10-31 |
| 688 | 2007-11-08 | 1,155,160,993 | 30,600 | 331 | 63.5022 | 1,819,088,354 | 2007-10-31 |
| 689 | 2007-11-07 | 1,155,130,393 | 20,000 | 331 | 63.5005 | 1,819,088,354 | 2007-10-31 |
| 690 | 2007-11-06 | 1,155,110,393 | 50,000 | 331 | 63.4994 | 1,819,088,354 | 2007-10-31 |
| 691 | 2007-11-02 | 1,155,060,393 | 14,000 | 331 | 63.4967 | 1,819,088,354 | 2007-10-31 |
| 692 | 2007-10-29 | 1,155,046,393 | -5,600 | 331 | 63.5029 | 1,818,886,570 | 2007-09-30 |
| 693 | 2007-10-23 | 1,155,051,993 | 10,202 | 331 | 63.5032 | 1,818,886,570 | 2007-09-30 |
| 694 | 2007-10-17 | 1,155,041,791 | 19,125 | 331 | 63.5027 | 1,818,886,570 | 2007-09-30 |
| 695 | 2007-10-10 | 1,155,022,666 | 10,615 | 333 | 63.5016 | 1,818,886,570 | 2007-09-30 |
| 696 | 2007-10-03 | 1,155,012,051 | 72,625 | 332 | 63.5010 | 1,818,886,570 | 2007-09-30 |
| 697 | 2007-09-19 | 1,154,939,426 | 8,000 | 335 | 63.4998 | 1,818,806,570 | 2007-08-31 |
| 698 | 2007-09-17 | 1,154,931,426 | 95,000 | 335 | 63.4994 | 1,818,806,570 | 2007-08-31 |
| 699 | 2007-09-12 | 1,154,836,426 | 71,600 | 335 | 63.4942 | 1,818,806,570 | 2007-08-31 |
| 700 | 2007-09-11 | 1,154,764,826 | 30,000 | 334 | 63.4902 | 1,818,806,570 | 2007-08-31 |
| 701 | 2007-09-10 | 1,154,734,826 | 20,000 | 334 | 63.4886 | 1,818,806,570 | 2007-08-31 |
| 702 | 2007-09-06 | 1,154,714,826 | 200,000 | 334 | 63.4875 | 1,818,806,570 | 2007-08-31 |
| 703 | 2007-09-04 | 1,154,514,826 | 35,925 | 336 | 63.4765 | 1,818,806,570 | 2007-08-31 |
| 704 | 2007-09-03 | 1,154,478,901 | 40,000 | 336 | 63.4745 | 1,818,806,570 | 2007-08-31 |
| 705 | 2007-08-30 | 1,154,438,901 | -60,000 | 337 | 63.4744 | 1,818,746,570 | 2007-07-31 |
| 706 | 2007-08-21 | 1,154,498,901 | -100,000 | 334 | 63.4777 | 1,818,746,570 | 2007-07-31 |
| 707 | 2007-08-20 | 1,154,598,901 | 14,000 | 335 | 63.4832 | 1,818,746,570 | 2007-07-31 |
| 708 | 2007-08-15 | 1,154,584,901 | 86,850 | 336 | 63.4825 | 1,818,746,570 | 2007-07-31 |
| 709 | 2007-08-13 | 1,154,498,051 | 30,000 | 336 | 63.4777 | 1,818,746,570 | 2007-07-31 |
| 710 | 2007-08-09 | 1,154,468,051 | 19,200 | 337 | 63.4760 | 1,818,746,570 | 2007-07-31 |
| 711 | 2007-08-08 | 1,154,448,851 | -48,000 | 337 | 63.4750 | 1,818,746,570 | 2007-07-31 |
| 712 | 2007-08-06 | 1,154,496,851 | 50,000 | 337 | 63.4776 | 1,818,746,570 | 2007-07-31 |
| 713 | 2007-08-02 | 1,154,446,851 | 36,000 | 339 | 63.4749 | 1,818,746,570 | 2007-07-31 |
| 714 | 2007-08-01 | 1,154,410,851 | 252,000 | 340 | 63.4729 | 1,818,746,570 | 2007-07-31 |
| 715 | 2007-07-31 | 1,154,158,851 | 150,000 | 337 | 63.4590 | 1,818,746,570 | 2007-07-31 |
| 716 | 2007-07-27 | 1,154,008,851 | 50,000 | 340 | 63.4769 | 1,817,998,885 | 2007-06-30 |
| 717 | 2007-07-26 | 1,153,958,851 | 60,000 | 340 | 63.4741 | 1,817,998,885 | 2007-06-30 |
| 718 | 2007-07-25 | 1,153,898,851 | 210,600 | 339 | 63.4708 | 1,817,998,885 | 2007-06-30 |
| 719 | 2007-07-24 | 1,153,688,251 | -484,000 | 340 | 63.4592 | 1,817,998,885 | 2007-06-30 |
| 720 | 2007-07-23 | 1,154,172,251 | 5,600 | 336 | 63.4859 | 1,817,998,885 | 2007-06-30 |
| 721 | 2007-07-19 | 1,154,166,651 | 74,075 | 336 | 63.4856 | 1,817,998,885 | 2007-06-30 |
| 722 | 2007-07-18 | 1,154,092,576 | 30,000 | 337 | 63.4815 | 1,817,998,885 | 2007-06-30 |
| 723 | 2007-07-17 | 1,154,062,576 | 406,000 | 337 | 63.4798 | 1,817,998,885 | 2007-06-30 |
| 724 | 2007-07-16 | 1,153,656,576 | 8,350 | 338 | 63.4575 | 1,817,998,885 | 2007-06-30 |
| 725 | 2007-07-13 | 1,153,648,226 | 60,120 | 337 | 63.4570 | 1,817,998,885 | 2007-06-30 |
| 726 | 2007-07-12 | 1,153,588,106 | 10,000 | 338 | 63.4537 | 1,817,998,885 | 2007-06-30 |
| 727 | 2007-07-11 | 1,153,578,106 | 25,950 | 337 | 63.4532 | 1,817,998,885 | 2007-06-30 |
| 728 | 2007-07-10 | 1,153,552,156 | 91,000 | 338 | 63.4518 | 1,817,998,885 | 2007-06-30 |
| 729 | 2007-07-09 | 1,153,461,156 | 14,000 | 337 | 63.4467 | 1,817,998,885 | 2007-06-30 |
| 730 | 2007-07-06 | 1,153,447,156 | 120,000 | 338 | 63.4460 | 1,817,998,885 | 2007-06-30 |
| 731 | 2007-07-05 | 1,153,327,156 | 74,222 | 339 | 63.4394 | 1,817,998,885 | 2007-06-30 |
| 732 | 2007-07-04 | 1,153,252,934 | 1,200,000 | 339 | 63.4353 | 1,817,998,885 | 2007-06-30 |
| 733 | 2007-07-03 | 1,152,052,934 | 26,400 | 340 | 63.3693 | 1,817,998,885 | 2007-06-30 |
| 734 | 2007-06-29 | 1,152,026,534 | -41,200 | 340 | 64.4669 | 1,787,003,921 | 2007-05-31 |
| 735 | 2007-06-28 | 1,152,067,734 | 5,220,000 | 340 | 64.4692 | 1,787,003,921 | 2007-05-31 |
| 736 | 2007-06-27 | 1,146,847,734 | 6,486,000 | 341 | 64.1771 | 1,787,003,921 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy