HUAZHANG TECHNOLOGY HOLDING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08276	2013-05-16	2015-01-02	2015-01-05	Docs
HK Main	01673	2015-01-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	723,198,394	0	45.3094	1,596,134,067	2025-11-30
2	2025-12-29	723,198,394	0	45.3094	1,596,134,067	2025-11-30
3	2025-12-24	723,198,394	0	45.3094	1,596,134,067	2025-11-30
4	2025-12-23	723,198,394	0	45.3094	1,596,134,067	2025-11-30
5	2025-12-22	723,198,394	0	45.3094	1,596,134,067	2025-11-30
6	2025-12-19	723,198,394	0	45.3094	1,596,134,067	2025-11-30
7	2025-12-18	723,198,394	0	45.3094	1,596,134,067	2025-11-30
8	2025-12-17	723,198,394	0	45.3094	1,596,134,067	2025-11-30
9	2025-12-16	723,198,394	0	45.3094	1,596,134,067	2025-11-30
10	2025-12-15	723,198,394	0	45.3094	1,596,134,067	2025-11-30
11	2025-12-12	723,198,394	0	45.3094	1,596,134,067	2025-11-30
12	2025-12-11	723,198,394	0	45.3094	1,596,134,067	2025-11-30
13	2025-12-10	723,198,394	0	45.3094	1,596,134,067	2025-11-30
14	2025-12-09	723,198,394	0	45.3094	1,596,134,067	2025-11-30
15	2025-12-08	723,198,394	0	45.3094	1,596,134,067	2025-11-30
16	2025-12-05	723,198,394	0	45.3094	1,596,134,067	2025-11-30
17	2025-12-04	723,198,394	0	45.3094	1,596,134,067	2025-11-30
18	2025-12-03	723,198,394	0	45.3094	1,596,134,067	2025-11-30
19	2025-12-02	723,198,394	0	45.3094	1,596,134,067	2025-11-30
20	2025-12-01	723,198,394	0	45.3094	1,596,134,067	2025-11-30
21	2025-11-28	723,198,394	0	45.3094	1,596,134,067	2025-10-31
22	2025-11-27	723,198,394	-2,000	45.3094	1,596,134,067	2025-10-31
23	2025-11-26	723,200,394	0	45.3095	1,596,134,067	2025-10-31
24	2025-11-25	723,200,394	0	45.3095	1,596,134,067	2025-10-31
25	2025-11-24	723,200,394	0	45.3095	1,596,134,067	2025-10-31
26	2025-11-21	723,200,394	0	45.3095	1,596,134,067	2025-10-31
27	2025-11-20	723,200,394	0	45.3095	1,596,134,067	2025-10-31
28	2025-11-19	723,200,394	0	45.3095	1,596,134,067	2025-10-31
29	2025-11-18	723,200,394	0	45.3095	1,596,134,067	2025-10-31
30	2025-11-17	723,200,394	0	45.3095	1,596,134,067	2025-10-31
31	2025-11-14	723,200,394	0	45.3095	1,596,134,067	2025-10-31
32	2025-11-13	723,200,394	0	45.3095	1,596,134,067	2025-10-31
33	2025-11-12	723,200,394	0	45.3095	1,596,134,067	2025-10-31
34	2025-11-11	723,200,394	0	45.3095	1,596,134,067	2025-10-31
35	2025-11-10	723,200,394	0	45.3095	1,596,134,067	2025-10-31
36	2025-11-07	723,200,394	0	45.3095	1,596,134,067	2025-10-31
37	2025-11-06	723,200,394	0	45.3095	1,596,134,067	2025-10-31
38	2025-11-05	723,200,394	0	45.3095	1,596,134,067	2025-10-31
39	2025-11-04	723,200,394	0	45.3095	1,596,134,067	2025-10-31
40	2025-11-03	723,200,394	0	45.3095	1,596,134,067	2025-10-31
41	2025-10-31	723,200,394	0	45.3095	1,596,134,067	2025-10-31
42	2025-10-30	723,200,394	0	45.3095	1,596,134,067	2025-09-30
43	2025-10-28	723,200,394	0	45.3095	1,596,134,067	2025-09-30
44	2025-10-27	723,200,394	0	45.3095	1,596,134,067	2025-09-30
45	2025-10-24	723,200,394	0	45.3095	1,596,134,067	2025-09-30
46	2025-10-23	723,200,394	-2,000	45.3095	1,596,134,067	2025-09-30
47	2025-10-22	723,202,394	0	45.3096	1,596,134,067	2025-09-30
48	2025-10-21	723,202,394	0	45.3096	1,596,134,067	2025-09-30
49	2025-10-20	723,202,394	0	45.3096	1,596,134,067	2025-09-30
50	2025-10-17	723,202,394	10,000	45.3096	1,596,134,067	2025-09-30
51	2025-10-16	723,192,394	0	45.3090	1,596,134,067	2025-09-30
52	2025-10-15	723,192,394	4,000	45.3090	1,596,134,067	2025-09-30
53	2025-10-14	723,188,394	12,000	45.3087	1,596,134,067	2025-09-30
54	2025-10-13	723,176,394	0	45.3080	1,596,134,067	2025-09-30
55	2025-10-10	723,176,394	0	45.3080	1,596,134,067	2025-09-30
56	2025-10-09	723,176,394	0	45.3080	1,596,134,067	2025-09-30
57	2025-10-08	723,176,394	0	45.3080	1,596,134,067	2025-09-30
58	2025-10-06	723,176,394	0	45.3080	1,596,134,067	2025-09-30
59	2025-10-03	723,176,394	522,000	45.3080	1,596,134,067	2025-09-30
60	2025-10-02	722,654,394	0	45.2753	1,596,134,067	2025-09-30
61	2025-09-30	722,654,394	0	45.2753	1,596,134,067	2025-09-30
62	2025-09-29	722,654,394	0	45.2753	1,596,134,067	2025-08-31
63	2025-09-26	722,654,394	0	45.2753	1,596,134,067	2025-08-31
64	2025-09-25	722,654,394	0	45.2753	1,596,134,067	2025-08-31
65	2025-09-24	722,654,394	0	45.2753	1,596,134,067	2025-08-31
66	2025-09-23	722,654,394	4,000	45.2753	1,596,134,067	2025-08-31
67	2025-09-22	722,650,394	12,000	45.2750	1,596,134,067	2025-08-31
68	2025-09-19	722,638,394	52,000	45.2743	1,596,134,067	2025-08-31
69	2025-09-18	722,586,394	0	45.2710	1,596,134,067	2025-08-31
70	2025-09-17	722,586,394	0	45.2710	1,596,134,067	2025-08-31
71	2025-09-16	722,586,394	0	45.2710	1,596,134,067	2025-08-31
72	2025-09-15	722,586,394	0	45.2710	1,596,134,067	2025-08-31
73	2025-09-12	722,586,394	0	45.2710	1,596,134,067	2025-08-31
74	2025-09-11	722,586,394	0	45.2710	1,596,134,067	2025-08-31
75	2025-09-10	722,586,394	2,000	45.2710	1,596,134,067	2025-08-31
76	2025-09-09	722,584,394	0	45.2709	1,596,134,067	2025-08-31
77	2025-09-08	722,584,394	0	45.2709	1,596,134,067	2025-08-31
78	2025-09-05	722,584,394	0	45.2709	1,596,134,067	2025-08-31
79	2025-09-04	722,584,394	0	45.2709	1,596,134,067	2025-08-31
80	2025-09-03	722,584,394	0	45.2709	1,596,134,067	2025-08-31
81	2025-09-02	722,584,394	0	45.2709	1,596,134,067	2025-08-31
82	2025-09-01	722,584,394	0	45.2709	1,596,134,067	2025-08-31
83	2025-08-29	722,584,394	0	45.2709	1,596,134,067	2025-07-31
84	2025-08-28	722,584,394	0	45.2709	1,596,134,067	2025-07-31
85	2025-08-27	722,584,394	0	45.2709	1,596,134,067	2025-07-31
86	2025-08-26	722,584,394	0	45.2709	1,596,134,067	2025-07-31
87	2025-08-25	722,584,394	-12,000	45.2709	1,596,134,067	2025-07-31
88	2025-08-22	722,596,394	-4,000	45.2717	1,596,134,067	2025-07-31
89	2025-08-21	722,600,394	0	45.2719	1,596,134,067	2025-07-31
90	2025-08-20	722,600,394	0	45.2719	1,596,134,067	2025-07-31
91	2025-08-19	722,600,394	0	45.2719	1,596,134,067	2025-07-31
92	2025-08-18	722,600,394	0	45.2719	1,596,134,067	2025-07-31
93	2025-08-15	722,600,394	0	45.2719	1,596,134,067	2025-07-31
94	2025-08-14	722,600,394	0	45.2719	1,596,134,067	2025-07-31
95	2025-08-13	722,600,394	-516,000	45.2719	1,596,134,067	2025-07-31
96	2025-08-12	723,116,394	0	45.3042	1,596,134,067	2025-07-31
97	2025-08-11	723,116,394	0	45.3042	1,596,134,067	2025-07-31
98	2025-08-08	723,116,394	0	45.3042	1,596,134,067	2025-07-31
99	2025-08-07	723,116,394	0	45.3042	1,596,134,067	2025-07-31
100	2025-08-06	723,116,394	0	45.3042	1,596,134,067	2025-07-31
101	2025-08-05	723,116,394	0	45.3042	1,596,134,067	2025-07-31
102	2025-08-04	723,116,394	0	45.3042	1,596,134,067	2025-07-31
103	2025-08-01	723,116,394	0	45.3042	1,596,134,067	2025-07-31
104	2025-07-31	723,116,394	4,000	45.3042	1,596,134,067	2025-07-31
105	2025-07-30	723,112,394	0	45.3040	1,596,134,067	2025-06-30
106	2025-07-29	723,112,394	0	45.3040	1,596,134,067	2025-06-30
107	2025-07-28	723,112,394	0	45.3040	1,596,134,067	2025-06-30
108	2025-07-25	723,112,394	0	45.3040	1,596,134,067	2025-06-30
109	2025-07-24	723,112,394	0	45.3040	1,596,134,067	2025-06-30
110	2025-07-23	723,112,394	0	45.3040	1,596,134,067	2025-06-30
111	2025-07-22	723,112,394	0	45.3040	1,596,134,067	2025-06-30
112	2025-07-21	723,112,394	0	45.3040	1,596,134,067	2025-06-30
113	2025-07-18	723,112,394	0	45.3040	1,596,134,067	2025-06-30
114	2025-07-17	723,112,394	0	45.3040	1,596,134,067	2025-06-30
115	2025-07-16	723,112,394	0	45.3040	1,596,134,067	2025-06-30
116	2025-07-15	723,112,394	0	45.3040	1,596,134,067	2025-06-30
117	2025-07-14	723,112,394	0	45.3040	1,596,134,067	2025-06-30
118	2025-07-11	723,112,394	0	45.3040	1,596,134,067	2025-06-30
119	2025-07-10	723,112,394	0	45.3040	1,596,134,067	2025-06-30
120	2025-07-09	723,112,394	0	45.3040	1,596,134,067	2025-06-30
121	2025-07-08	723,112,394	0	45.3040	1,596,134,067	2025-06-30
122	2025-07-07	723,112,394	0	45.3040	1,596,134,067	2025-06-30
123	2025-07-04	723,112,394	0	45.3040	1,596,134,067	2025-06-30
124	2025-07-03	723,112,394	0	45.3040	1,596,134,067	2025-06-30
125	2025-07-02	723,112,394	0	45.3040	1,596,134,067	2025-06-30
126	2025-06-30	723,112,394	0	45.3040	1,596,134,067	2025-06-30
127	2025-06-27	723,112,394	20,000	45.3040	1,596,134,067	2025-05-31
128	2025-06-26	723,092,394	0	45.3027	1,596,134,067	2025-05-31
129	2025-06-25	723,092,394	0	45.3027	1,596,134,067	2025-05-31
130	2025-06-24	723,092,394	0	45.3027	1,596,134,067	2025-05-31
131	2025-06-23	723,092,394	0	45.3027	1,596,134,067	2025-05-31
132	2025-06-20	723,092,394	0	45.3027	1,596,134,067	2025-05-31
133	2025-06-19	723,092,394	0	45.3027	1,596,134,067	2025-05-31
134	2025-06-18	723,092,394	0	45.3027	1,596,134,067	2025-05-31
135	2025-06-17	723,092,394	0	45.3027	1,596,134,067	2025-05-31
136	2025-06-16	723,092,394	0	45.3027	1,596,134,067	2025-05-31
137	2025-06-13	723,092,394	0	45.3027	1,596,134,067	2025-05-31
138	2025-06-12	723,092,394	46,000	45.3027	1,596,134,067	2025-05-31
139	2025-06-11	723,046,394	122,000	45.2999	1,596,134,067	2025-05-31
140	2025-06-10	722,924,394	0	45.2922	1,596,134,067	2025-05-31
141	2025-06-09	722,924,394	0	45.2922	1,596,134,067	2025-05-31
142	2025-06-06	722,924,394	0	45.2922	1,596,134,067	2025-05-31
143	2025-06-05	722,924,394	0	45.2922	1,596,134,067	2025-05-31
144	2025-06-04	722,924,394	0	45.2922	1,596,134,067	2025-05-31
145	2025-06-03	722,924,394	0	45.2922	1,596,134,067	2025-05-31
146	2025-06-02	722,924,394	0	45.2922	1,596,134,067	2025-05-31
147	2025-05-30	722,924,394	0	45.2922	1,596,134,067	2025-04-30
148	2025-05-29	722,924,394	0	45.2922	1,596,134,067	2025-04-30
149	2025-05-28	722,924,394	0	45.2922	1,596,134,067	2025-04-30
150	2025-05-27	722,924,394	315,000	45.2922	1,596,134,067	2025-04-30
151	2025-05-26	722,609,394	0	45.2725	1,596,134,067	2025-04-30
152	2025-05-23	722,609,394	0	45.2725	1,596,134,067	2025-04-30
153	2025-05-22	722,609,394	0	45.2725	1,596,134,067	2025-04-30
154	2025-05-21	722,609,394	0	45.2725	1,596,134,067	2025-04-30
155	2025-05-20	722,609,394	0	45.2725	1,596,134,067	2025-04-30
156	2025-05-19	722,609,394	2,000	45.2725	1,596,134,067	2025-04-30
157	2025-05-16	722,607,394	0	45.2723	1,596,134,067	2025-04-30
158	2025-05-15	722,607,394	0	45.2723	1,596,134,067	2025-04-30
159	2025-05-14	722,607,394	0	45.2723	1,596,134,067	2025-04-30
160	2025-05-13	722,607,394	0	45.2723	1,596,134,067	2025-04-30
161	2025-05-12	722,607,394	0	45.2723	1,596,134,067	2025-04-30
162	2025-05-09	722,607,394	0	45.2723	1,596,134,067	2025-04-30
163	2025-05-08	722,607,394	0	45.2723	1,596,134,067	2025-04-30
164	2025-05-07	722,607,394	0	45.2723	1,596,134,067	2025-04-30
165	2025-05-06	722,607,394	0	45.2723	1,596,134,067	2025-04-30
166	2025-05-02	722,607,394	0	45.2723	1,596,134,067	2025-04-30
167	2025-04-30	722,607,394	0	45.2723	1,596,134,067	2025-04-30
168	2025-04-29	722,607,394	0	45.2723	1,596,134,067	2025-03-31
169	2025-04-28	722,607,394	0	45.2723	1,596,134,067	2025-03-31
170	2025-04-25	722,607,394	0	45.2723	1,596,134,067	2025-03-31
171	2025-04-24	722,607,394	0	45.2723	1,596,134,067	2025-03-31
172	2025-04-23	722,607,394	0	45.2723	1,596,134,067	2025-03-31
173	2025-04-22	722,607,394	0	45.2723	1,596,134,067	2025-03-31
174	2025-04-17	722,607,394	0	45.2723	1,596,134,067	2025-03-31
175	2025-04-16	722,607,394	0	45.2723	1,596,134,067	2025-03-31
176	2025-04-15	722,607,394	0	45.2723	1,596,134,067	2025-03-31
177	2025-04-14	722,607,394	0	45.2723	1,596,134,067	2025-03-31
178	2025-04-11	722,607,394	0	45.2723	1,596,134,067	2025-03-31
179	2025-04-10	722,607,394	154,000	45.2723	1,596,134,067	2025-03-31
180	2025-04-09	722,453,394	0	45.2627	1,596,134,067	2025-03-31
181	2025-04-08	722,453,394	0	45.2627	1,596,134,067	2025-03-31
182	2025-04-07	722,453,394	0	45.2627	1,596,134,067	2025-03-31
183	2025-04-03	722,453,394	264,000	45.2627	1,596,134,067	2025-03-31
184	2025-04-02	722,189,394	0	45.2462	1,596,134,067	2025-03-31
185	2025-04-01	722,189,394	0	45.2462	1,596,134,067	2025-03-31
186	2025-03-31	722,189,394	0	45.2462	1,596,134,067	2025-03-31
187	2025-03-28	722,189,394	0	45.2462	1,596,134,067	2025-02-28
188	2025-03-27	722,189,394	50,000	45.2462	1,596,134,067	2025-02-28
189	2025-03-26	722,139,394	0	45.2430	1,596,134,067	2025-02-28
190	2025-03-25	722,139,394	0	45.2430	1,596,134,067	2025-02-28
191	2025-03-24	722,139,394	2,000	45.2430	1,596,134,067	2025-02-28
192	2025-03-21	722,137,394	0	45.2429	1,596,134,067	2025-02-28
193	2025-03-20	722,137,394	0	45.2429	1,596,134,067	2025-02-28
194	2025-03-19	722,137,394	0	45.2429	1,596,134,067	2025-02-28
195	2025-03-18	722,137,394	180,000	45.2429	1,596,134,067	2025-02-28
196	2025-03-17	721,957,394	282,000	45.2316	1,596,134,067	2025-02-28
197	2025-03-14	721,675,394	482,000	45.2140	1,596,134,067	2025-02-28
198	2025-03-13	721,193,394	0	45.1838	1,596,134,067	2025-02-28
199	2025-03-12	721,193,394	0	45.1838	1,596,134,067	2025-02-28
200	2025-03-11	721,193,394	0	45.1838	1,596,134,067	2025-02-28
201	2025-03-10	721,193,394	0	45.1838	1,596,134,067	2025-02-28
202	2025-03-07	721,193,394	60,000	45.1838	1,596,134,067	2025-02-28
203	2025-03-06	721,133,394	0	45.1800	1,596,134,067	2025-02-28
204	2025-03-05	721,133,394	0	45.1800	1,596,134,067	2025-02-28
205	2025-03-04	721,133,394	0	45.1800	1,596,134,067	2025-02-28
206	2025-03-03	721,133,394	0	45.1800	1,596,134,067	2025-02-28
207	2025-02-28	721,133,394	0	45.1800	1,596,134,067	2025-02-28
208	2025-02-27	721,133,394	0	45.1800	1,596,134,067	2025-01-31
209	2025-02-26	721,133,394	0	45.1800	1,596,134,067	2025-01-31
210	2025-02-25	721,133,394	36,000	45.1800	1,596,134,067	2025-01-31
211	2025-02-24	721,097,394	-6,000	45.1777	1,596,134,067	2025-01-31
212	2025-02-21	721,103,394	4,000	45.1781	1,596,134,067	2025-01-31
213	2025-02-20	721,099,394	14,000	45.1779	1,596,134,067	2025-01-31
214	2025-02-19	721,085,394	520,000	45.1770	1,596,134,067	2025-01-31
215	2025-02-18	720,565,394	130,000	45.1444	1,596,134,067	2025-01-31
216	2025-02-17	720,435,394	0	45.1363	1,596,134,067	2025-01-31
217	2025-02-14	720,435,394	40,000	45.1363	1,596,134,067	2025-01-31
218	2025-02-13	720,395,394	36,000	45.1338	1,596,134,067	2025-01-31
219	2025-02-12	720,359,394	0	45.1315	1,596,134,067	2025-01-31
220	2025-02-11	720,359,394	-100,000	45.1315	1,596,134,067	2025-01-31
221	2025-02-10	720,459,394	0	45.1378	1,596,134,067	2025-01-31
222	2025-02-07	720,459,394	0	45.1378	1,596,134,067	2025-01-31
223	2025-02-06	720,459,394	0	45.1378	1,596,134,067	2025-01-31
224	2025-02-05	720,459,394	0	45.1378	1,596,134,067	2025-01-31
225	2025-02-04	720,459,394	0	45.1378	1,596,134,067	2025-01-31
226	2025-02-03	720,459,394	0	45.1378	1,596,134,067	2025-01-31
227	2025-01-28	720,459,394	0	45.1378	1,596,134,067	2024-12-31
228	2025-01-27	720,459,394	-40,000	45.1378	1,596,134,067	2024-12-31
229	2025-01-24	720,499,394	0	45.1403	1,596,134,067	2024-12-31
230	2025-01-23	720,499,394	0	45.1403	1,596,134,067	2024-12-31
231	2025-01-22	720,499,394	0	45.1403	1,596,134,067	2024-12-31
232	2025-01-21	720,499,394	0	45.1403	1,596,134,067	2024-12-31
233	2025-01-20	720,499,394	0	45.1403	1,596,134,067	2024-12-31
234	2025-01-17	720,499,394	0	45.1403	1,596,134,067	2024-12-31
235	2025-01-16	720,499,394	0	45.1403	1,596,134,067	2024-12-31
236	2025-01-15	720,499,394	0	45.1403	1,596,134,067	2024-12-31
237	2025-01-14	720,499,394	0	45.1403	1,596,134,067	2024-12-31
238	2025-01-13	720,499,394	0	45.1403	1,596,134,067	2024-12-31
239	2025-01-10	720,499,394	0	45.1403	1,596,134,067	2024-12-31
240	2025-01-09	720,499,394	0	45.1403	1,596,134,067	2024-12-31
241	2025-01-08	720,499,394	100,000	45.1403	1,596,134,067	2024-12-31
242	2025-01-07	720,399,394	0	45.1340	1,596,134,067	2024-12-31
243	2025-01-06	720,399,394	100,000	45.1340	1,596,134,067	2024-12-31
244	2025-01-03	720,299,394	300,000	45.1278	1,596,134,067	2024-12-31
245	2025-01-02	719,999,394	0	45.1090	1,596,134,067	2024-12-31
246	2024-12-31	719,999,394	0	45.1090	1,596,134,067	2024-12-31
247	2024-12-30	719,999,394	0	45.1090	1,596,134,067	2024-11-30
248	2024-12-27	719,999,394	0	45.1090	1,596,134,067	2024-11-30
249	2024-12-24	719,999,394	0	45.1090	1,596,134,067	2024-11-30
250	2024-12-23	719,999,394	0	45.1090	1,596,134,067	2024-11-30
251	2024-12-20	719,999,394	0	45.1090	1,596,134,067	2024-11-30
252	2024-12-19	719,999,394	0	45.1090	1,596,134,067	2024-11-30
253	2024-12-18	719,999,394	0	45.1090	1,596,134,067	2024-11-30
254	2024-12-17	719,999,394	0	45.1090	1,596,134,067	2024-11-30
255	2024-12-16	719,999,394	0	45.1090	1,596,134,067	2024-11-30
256	2024-12-13	719,999,394	0	45.1090	1,596,134,067	2024-11-30
257	2024-12-12	719,999,394	-60,000	45.1090	1,596,134,067	2024-11-30
258	2024-12-11	720,059,394	0	45.1127	1,596,134,067	2024-11-30
259	2024-12-10	720,059,394	0	45.1127	1,596,134,067	2024-11-30
260	2024-12-09	720,059,394	0	45.1127	1,596,134,067	2024-11-30
261	2024-12-06	720,059,394	0	45.1127	1,596,134,067	2024-11-30
262	2024-12-05	720,059,394	0	45.1127	1,596,134,067	2024-11-30
263	2024-12-04	720,059,394	0	45.1127	1,596,134,067	2024-11-30
264	2024-12-03	720,059,394	0	45.1127	1,596,134,067	2024-11-30
265	2024-12-02	720,059,394	0	45.1127	1,596,134,067	2024-11-30
266	2024-11-29	720,059,394	0	45.1127	1,596,134,067	2024-10-31
267	2024-11-28	720,059,394	0	45.1127	1,596,134,067	2024-10-31
268	2024-11-27	720,059,394	0	45.1127	1,596,134,067	2024-10-31
269	2024-11-26	720,059,394	0	45.1127	1,596,134,067	2024-10-31
270	2024-11-25	720,059,394	100,000	45.1127	1,596,134,067	2024-10-31
271	2024-11-22	719,959,394	0	45.1064	1,596,134,067	2024-10-31
272	2024-11-21	719,959,394	-50,000	45.1064	1,596,134,067	2024-10-31
273	2024-11-20	720,009,394	0	45.1096	1,596,134,067	2024-10-31
274	2024-11-19	720,009,394	2,000,000	45.1096	1,596,134,067	2024-10-31
275	2024-11-18	718,009,394	-16,000	44.9843	1,596,134,067	2024-10-31
276	2024-11-15	718,025,394	0	44.9853	1,596,134,067	2024-10-31
277	2024-11-14	718,025,394	0	44.9853	1,596,134,067	2024-10-31
278	2024-11-13	718,025,394	1,090,000	44.9853	1,596,134,067	2024-10-31
279	2024-11-12	716,935,394	1,540,000	44.9170	1,596,134,067	2024-10-31
280	2024-11-11	715,395,394	0	44.8205	1,596,134,067	2024-10-31
281	2024-11-08	715,395,394	0	44.8205	1,596,134,067	2024-10-31
282	2024-11-07	715,395,394	0	44.8205	1,596,134,067	2024-10-31
283	2024-11-06	715,395,394	0	44.8205	1,596,134,067	2024-10-31
284	2024-11-05	715,395,394	0	44.8205	1,596,134,067	2024-10-31
285	2024-11-04	715,395,394	0	44.8205	1,596,134,067	2024-10-31
286	2024-11-01	715,395,394	0	44.8205	1,596,134,067	2024-10-31
287	2024-10-31	715,395,394	0	44.8205	1,596,134,067	2024-10-31
288	2024-10-30	715,395,394	0	44.8205	1,596,134,067	2024-09-30
289	2024-10-29	715,395,394	0	44.8205	1,596,134,067	2024-09-30
290	2024-10-28	715,395,394	0	44.8205	1,596,134,067	2024-09-30
291	2024-10-25	715,395,394	0	44.8205	1,596,134,067	2024-09-30
292	2024-10-24	715,395,394	0	44.8205	1,596,134,067	2024-09-30
293	2024-10-23	715,395,394	0	44.8205	1,596,134,067	2024-09-30
294	2024-10-22	715,395,394	-30,000	44.8205	1,596,134,067	2024-09-30
295	2024-10-21	715,425,394	-100,000	44.8224	1,596,134,067	2024-09-30
296	2024-10-18	715,525,394	0	44.8287	1,596,134,067	2024-09-30
297	2024-10-17	715,525,394	0	44.8287	1,596,134,067	2024-09-30
298	2024-10-16	715,525,394	210,000	44.8287	1,596,134,067	2024-09-30
299	2024-10-15	715,315,394	118,000	44.8155	1,596,134,067	2024-09-30
300	2024-10-14	715,197,394	266,000	44.8081	1,596,134,067	2024-09-30
301	2024-10-10	714,931,394	56,000	44.7914	1,596,134,067	2024-09-30
302	2024-10-09	714,875,394	-306,000	44.7879	1,596,134,067	2024-09-30
303	2024-10-08	715,181,394	-394,000	44.8071	1,596,134,067	2024-09-30
304	2024-10-07	715,575,394	844,000	44.8318	1,596,134,067	2024-09-30
305	2024-10-04	714,731,394	2,384,000	44.7789	1,596,134,067	2024-09-30
306	2024-10-03	712,347,394	-1,218,000	44.6295	1,596,134,067	2024-09-30
307	2024-10-02	713,565,394	10,000	44.7059	1,596,134,067	2024-09-30
308	2024-09-30	713,555,394	0	44.7052	1,596,134,067	2024-09-30
309	2024-09-27	713,555,394	0	44.7052	1,596,134,067	2024-08-31
310	2024-09-26	713,555,394	2,000	44.7052	1,596,134,067	2024-08-31
311	2024-09-25	713,553,394	0	44.7051	1,596,134,067	2024-08-31
312	2024-09-24	713,553,394	0	44.7051	1,596,134,067	2024-08-31
313	2024-09-23	713,553,394	0	44.7051	1,596,134,067	2024-08-31
314	2024-09-20	713,553,394	0	44.7051	1,596,134,067	2024-08-31
315	2024-09-19	713,553,394	0	44.7051	1,596,134,067	2024-08-31
316	2024-09-17	713,553,394	0	44.7051	1,596,134,067	2024-08-31
317	2024-09-16	713,553,394	0	44.7051	1,596,134,067	2024-08-31
318	2024-09-13	713,553,394	0	44.7051	1,596,134,067	2024-08-31
319	2024-09-12	713,553,394	0	44.7051	1,596,134,067	2024-08-31
320	2024-09-11	713,553,394	0	44.7051	1,596,134,067	2024-08-31
321	2024-09-10	713,553,394	0	44.7051	1,596,134,067	2024-08-31
322	2024-09-09	713,553,394	78,000	44.7051	1,596,134,067	2024-08-31
323	2024-09-05	713,475,394	0	44.7002	1,596,134,067	2024-08-31
324	2024-09-04	713,475,394	10,000	44.7002	1,596,134,067	2024-08-31
325	2024-09-03	713,465,394	10,000	44.6996	1,596,134,067	2024-08-31
326	2024-09-02	713,455,394	0	44.6990	1,596,134,067	2024-08-31
327	2024-08-30	713,455,394	0	44.6990	1,596,134,067	2024-07-31
328	2024-08-29	713,455,394	0	44.6990	1,596,134,067	2024-07-31
329	2024-08-28	713,455,394	0	44.6990	1,596,134,067	2024-07-31
330	2024-08-27	713,455,394	0	44.6990	1,596,134,067	2024-07-31
331	2024-08-26	713,455,394	0	44.6990	1,596,134,067	2024-07-31
332	2024-08-23	713,455,394	0	44.6990	1,596,134,067	2024-07-31
333	2024-08-22	713,455,394	0	44.6990	1,596,134,067	2024-07-31
334	2024-08-21	713,455,394	-54,000	44.6990	1,596,134,067	2024-07-31
335	2024-08-20	713,509,394	460,000	44.7023	1,596,134,067	2024-07-31
336	2024-08-19	713,049,394	0	44.6735	1,596,134,067	2024-07-31
337	2024-08-16	713,049,394	18,000	44.6735	1,596,134,067	2024-07-31
338	2024-08-15	713,031,394	0	44.6724	1,596,134,067	2024-07-31
339	2024-08-14	713,031,394	0	44.6724	1,596,134,067	2024-07-31
340	2024-08-13	713,031,394	0	44.6724	1,596,134,067	2024-07-31
341	2024-08-12	713,031,394	276,000	44.6724	1,596,134,067	2024-07-31
342	2024-08-09	712,755,394	-10,000	44.6551	1,596,134,067	2024-07-31
343	2024-08-08	712,765,394	0	44.6557	1,596,134,067	2024-07-31
344	2024-08-07	712,765,394	-20,000	44.6557	1,596,134,067	2024-07-31
345	2024-08-06	712,785,394	30,000	44.6570	1,596,134,067	2024-07-31
346	2024-08-05	712,755,394	0	44.6551	1,596,134,067	2024-07-31
347	2024-08-02	712,755,394	0	44.6551	1,596,134,067	2024-07-31
348	2024-08-01	712,755,394	0	44.6551	1,596,134,067	2024-07-31
349	2024-07-31	712,755,394	0	44.6551	1,596,134,067	2024-07-31
350	2024-07-30	712,755,394	0	44.6551	1,596,134,067	2024-06-30
351	2024-07-29	712,755,394	0	44.6551	1,596,134,067	2024-06-30
352	2024-07-26	712,755,394	0	44.6551	1,596,134,067	2024-06-30
353	2024-07-25	712,755,394	0	44.6551	1,596,134,067	2024-06-30
354	2024-07-24	712,755,394	0	44.6551	1,596,134,067	2024-06-30
355	2024-07-23	712,755,394	0	44.6551	1,596,134,067	2024-06-30
356	2024-07-22	712,755,394	0	44.6551	1,596,134,067	2024-06-30
357	2024-07-19	712,755,394	20,000	44.6551	1,596,134,067	2024-06-30
358	2024-07-18	712,735,394	0	44.6539	1,596,134,067	2024-06-30
359	2024-07-17	712,735,394	0	44.6539	1,596,134,067	2024-06-30
360	2024-07-16	712,735,394	0	44.6539	1,596,134,067	2024-06-30
361	2024-07-15	712,735,394	0	44.6539	1,596,134,067	2024-06-30
362	2024-07-12	712,735,394	0	44.6539	1,596,134,067	2024-06-30
363	2024-07-11	712,735,394	0	44.6539	1,596,134,067	2024-06-30
364	2024-07-10	712,735,394	0	44.6539	1,596,134,067	2024-06-30
365	2024-07-09	712,735,394	6,000	44.6539	1,596,134,067	2024-06-30
366	2024-07-08	712,729,394	0	44.6535	1,596,134,067	2024-06-30
367	2024-07-05	712,729,394	0	44.6535	1,596,134,067	2024-06-30
368	2024-07-04	712,729,394	0	44.6535	1,596,134,067	2024-06-30
369	2024-07-03	712,729,394	0	44.6535	1,596,134,067	2024-06-30
370	2024-07-02	712,729,394	200,769,229	44.6535	1,596,134,067	2024-06-30
371	2024-06-28	511,960,165	0	32.0750	1,596,134,067	2024-05-31
372	2024-06-27	511,960,165	0	32.0750	1,596,134,067	2024-05-31
373	2024-06-26	511,960,165	0	32.0750	1,596,134,067	2024-05-31
374	2024-06-25	511,960,165	0	32.0750	1,596,134,067	2024-05-31
375	2024-06-24	511,960,165	0	32.0750	1,596,134,067	2024-05-31
376	2024-06-21	511,960,165	20,000	32.0750	1,596,134,067	2024-05-31
377	2024-06-20	511,940,165	20,000	32.0738	1,596,134,067	2024-05-31
378	2024-06-19	511,920,165	20,000	32.0725	1,596,134,067	2024-05-31
379	2024-06-18	511,900,165	0	32.0713	1,596,134,067	2024-05-31
380	2024-06-17	511,900,165	0	32.0713	1,596,134,067	2024-05-31
381	2024-06-14	511,900,165	-4,000	32.0713	1,596,134,067	2024-05-31
382	2024-06-13	511,904,165	0	32.0715	1,596,134,067	2024-05-31
383	2024-06-12	511,904,165	0	32.0715	1,596,134,067	2024-05-31
384	2024-06-11	511,904,165	0	32.0715	1,596,134,067	2024-05-31
385	2024-06-07	511,904,165	4,000	32.0715	1,596,134,067	2024-05-31
386	2024-06-06	511,900,165	-20,000	32.0713	1,596,134,067	2024-05-31
387	2024-06-05	511,920,165	0	32.0725	1,596,134,067	2024-05-31
388	2024-06-04	511,920,165	2,000	32.0725	1,596,134,067	2024-05-31
389	2024-06-03	511,918,165	-34,000	32.0724	1,596,134,067	2024-05-31
390	2024-05-31	511,952,165	0	32.0745	1,596,134,067	2024-05-31
391	2024-05-30	511,952,165	34,000	32.0745	1,596,134,067	2024-04-30
392	2024-05-29	511,918,165	0	32.0724	1,596,134,067	2024-04-30
393	2024-05-28	511,918,165	-138,000	32.0724	1,596,134,067	2024-04-30
394	2024-05-27	512,056,165	0	32.0810	1,596,134,067	2024-04-30
395	2024-05-24	512,056,165	-108,000	32.0810	1,596,134,067	2024-04-30
396	2024-05-23	512,164,165	78,000	32.0878	1,596,134,067	2024-04-30
397	2024-05-22	512,086,165	-1,596,000	32.0829	1,596,134,067	2024-04-30
398	2024-05-21	513,682,165	24,000	32.1829	1,596,134,067	2024-04-30
399	2024-05-20	513,658,165	-4,000	32.1814	1,596,134,067	2024-04-30
400	2024-05-17	513,662,165	-436,000	32.1816	1,596,134,067	2024-04-30
401	2024-05-16	514,098,165	-296,000	32.2090	1,596,134,067	2024-04-30
402	2024-05-14	514,394,165	-100,000	32.2275	1,596,134,067	2024-04-30
403	2024-05-13	514,494,165	60,000	32.2338	1,596,134,067	2024-04-30
404	2024-05-10	514,434,165	502,000	32.2300	1,596,134,067	2024-04-30
405	2024-05-09	513,932,165	534,000	32.1986	1,596,134,067	2024-04-30
406	2024-05-08	513,398,165	1,696,000	32.1651	1,596,134,067	2024-04-30
407	2024-05-07	511,702,165	720,000	32.0588	1,596,134,067	2024-04-30
408	2024-05-06	510,982,165	80,000	32.0137	1,596,134,067	2024-04-30
409	2024-05-03	510,902,165	380,000	32.0087	1,596,134,067	2024-04-30
410	2024-05-02	510,522,165	52,000	31.9849	1,596,134,067	2024-04-30
411	2024-04-30	510,470,165	402,000	31.9817	1,596,134,067	2024-04-30
412	2024-04-29	510,068,165	50,000	31.9565	1,596,134,067	2024-04-18
413	2024-04-26	510,018,165	100,000	31.9533	1,596,134,067	2024-04-18
414	2024-04-25	509,918,165	250,000	31.9471	1,596,134,067	2024-04-18
415	2024-04-24	509,668,165	-200,300,229	31.9314	1,596,134,067	2024-04-18
416	2024-04-23	709,968,394	958,000	44.4805	1,596,134,067	2024-04-18
417	2024-04-22	709,010,394	262,000	44.4205	1,596,134,067	2024-04-18
418	2024-04-19	708,748,394	0	44.4041	1,596,134,067	2024-04-18
419	2024-04-18	708,748,394	93,376,076	44.4041	1,596,134,067	2024-04-18
420	2024-04-17	615,372,318	-60,000	57.8309	1,064,089,378	2024-03-31
421	2024-04-16	615,432,318	2,000	57.8365	1,064,089,378	2024-03-31
422	2024-04-15	615,430,318	0	57.8363	1,064,089,378	2024-03-31
423	2024-04-12	615,430,318	0	57.8363	1,064,089,378	2024-03-31
424	2024-04-11	615,430,318	0	57.8363	1,064,089,378	2024-03-31
425	2024-04-10	615,430,318	0	57.8363	1,064,089,378	2024-03-31
426	2024-04-09	615,430,318	0	57.8363	1,064,089,378	2024-03-31
427	2024-04-08	615,430,318	4,000	57.8363	1,064,089,378	2024-03-31
428	2024-04-05	615,426,318	0	57.8360	1,064,089,378	2024-03-31
429	2024-04-03	615,426,318	18,000	57.8360	1,064,089,378	2024-03-31
430	2024-04-02	615,408,318	0	57.8343	1,064,089,378	2024-03-31
431	2024-03-28	615,408,318	10,000	57.8343	1,064,089,378	2024-02-29
432	2024-03-27	615,398,318	0	57.8333	1,064,089,378	2024-02-29
433	2024-03-26	615,398,318	12,000	57.8333	1,064,089,378	2024-02-29
434	2024-03-25	615,386,318	0	57.8322	1,064,089,378	2024-02-29
435	2024-03-22	615,386,318	0	57.8322	1,064,089,378	2024-02-29
436	2024-03-21	615,386,318	0	57.8322	1,064,089,378	2024-02-29
437	2024-03-20	615,386,318	28,000	57.8322	1,064,089,378	2024-02-29
438	2024-03-19	615,358,318	-24,000	57.8296	1,064,089,378	2024-02-29
439	2024-03-18	615,382,318	0	57.8318	1,064,089,378	2024-02-29
440	2024-03-15	615,382,318	6,000	57.8318	1,064,089,378	2024-02-29
441	2024-03-14	615,376,318	20,000	57.8313	1,064,089,378	2024-02-29
442	2024-03-13	615,356,318	30,000	57.8294	1,064,089,378	2024-02-29
443	2024-03-12	615,326,318	52,000	57.8266	1,064,089,378	2024-02-29
444	2024-03-11	615,274,318	1,116,000	57.8217	1,064,089,378	2024-02-29
445	2024-03-08	614,158,318	146,000	57.7168	1,064,089,378	2024-02-29
446	2024-03-07	614,012,318	-38,000	57.7031	1,064,089,378	2024-02-29
447	2024-03-06	614,050,318	22,000	57.7066	1,064,089,378	2024-02-29
448	2024-03-05	614,028,318	0	57.7046	1,064,089,378	2024-02-29
449	2024-03-04	614,028,318	100,000	57.7046	1,064,089,378	2024-02-29
450	2024-03-01	613,928,318	0	57.6952	1,064,089,378	2024-02-29
451	2024-02-29	613,928,318	-44,000	57.6952	1,064,089,378	2024-02-29
452	2024-02-28	613,972,318	194,000	57.6993	1,064,089,378	2024-01-31
453	2024-02-27	613,778,318	672,000	57.6811	1,064,089,378	2024-01-31
454	2024-02-26	613,106,318	0	57.6179	1,064,089,378	2024-01-31
455	2024-02-23	613,106,318	-10,000	57.6179	1,064,089,378	2024-01-31
456	2024-02-22	613,116,318	0	57.6189	1,064,089,378	2024-01-31
457	2024-02-21	613,116,318	0	57.6189	1,064,089,378	2024-01-31
458	2024-02-20	613,116,318	0	57.6189	1,064,089,378	2024-01-31
459	2024-02-19	613,116,318	0	57.6189	1,064,089,378	2024-01-31
460	2024-02-16	613,116,318	0	57.6189	1,064,089,378	2024-01-31
461	2024-02-15	613,116,318	540,000	57.6189	1,064,089,378	2024-01-31
462	2024-02-14	612,576,318	-6,000	57.5681	1,064,089,378	2024-01-31
463	2024-02-09	612,582,318	0	57.5687	1,064,089,378	2024-01-31
464	2024-02-08	612,582,318	-2,000	57.5687	1,064,089,378	2024-01-31
465	2024-02-07	612,584,318	28,000	57.5689	1,064,089,378	2024-01-31
466	2024-02-06	612,556,318	2,000	57.5662	1,064,089,378	2024-01-31
467	2024-02-05	612,554,318	192,000	57.5661	1,064,089,378	2024-01-31
468	2024-02-02	612,362,318	-94,000	57.5480	1,064,089,378	2024-01-31
469	2024-02-01	612,456,318	-50,000	57.5568	1,064,089,378	2024-01-31
470	2024-01-31	612,506,318	-50,000	57.5615	1,064,089,378	2024-01-31
471	2024-01-30	612,556,318	-20,000	57.5662	1,064,089,378	2023-12-31
472	2024-01-29	612,576,318	0	57.5681	1,064,089,378	2023-12-31
473	2024-01-26	612,576,318	0	57.5681	1,064,089,378	2023-12-31
474	2024-01-25	612,576,318	0	57.5681	1,064,089,378	2023-12-31
475	2024-01-24	612,576,318	-20,000	57.5681	1,064,089,378	2023-12-31
476	2024-01-23	612,596,318	0	57.5700	1,064,089,378	2023-12-31
477	2024-01-22	612,596,318	0	57.5700	1,064,089,378	2023-12-31
478	2024-01-19	612,596,318	0	57.5700	1,064,089,378	2023-12-31
479	2024-01-18	612,596,318	-6,000	57.5700	1,064,089,378	2023-12-31
480	2024-01-17	612,602,318	0	57.5706	1,064,089,378	2023-12-31
481	2024-01-16	612,602,318	0	57.5706	1,064,089,378	2023-12-31
482	2024-01-15	612,602,318	0	57.5706	1,064,089,378	2023-12-31
483	2024-01-12	612,602,318	0	57.5706	1,064,089,378	2023-12-31
484	2024-01-11	612,602,318	0	57.5706	1,064,089,378	2023-12-31
485	2024-01-10	612,602,318	0	57.5706	1,064,089,378	2023-12-31
486	2024-01-09	612,602,318	0	57.5706	1,064,089,378	2023-12-31
487	2024-01-08	612,602,318	0	57.5706	1,064,089,378	2023-12-31
488	2024-01-05	612,602,318	-31,824,353	57.5706	1,064,089,378	2023-12-31
489	2024-01-04	644,426,671	0	60.5613	1,064,089,378	2023-12-31
490	2024-01-03	644,426,671	-27,992,941	60.5613	1,064,089,378	2023-12-31
491	2024-01-02	672,419,612	0	63.1920	1,064,089,378	2023-12-31
492	2023-12-29	672,419,612	-10,000	63.1920	1,064,089,378	2023-11-30
493	2023-12-28	672,429,612	0	63.1930	1,064,089,378	2023-11-30
494	2023-12-27	672,429,612	0	63.1930	1,064,089,378	2023-11-30
495	2023-12-22	672,429,612	0	63.1930	1,064,089,378	2023-11-30
496	2023-12-21	672,429,612	-20,000	63.1930	1,064,089,378	2023-11-30
497	2023-12-20	672,449,612	0	63.1948	1,064,089,378	2023-11-30
498	2023-12-19	672,449,612	-34,000	63.1948	1,064,089,378	2023-11-30
499	2023-12-18	672,483,612	2,000	63.1980	1,064,089,378	2023-11-30
500	2023-12-15	672,481,612	-20,000	63.1979	1,064,089,378	2023-11-30
501	2023-12-14	672,501,612	0	63.1997	1,064,089,378	2023-11-30
502	2023-12-13	672,501,612	-60,000	63.1997	1,064,089,378	2023-11-30
503	2023-12-12	672,561,612	-34,000	63.2054	1,064,089,378	2023-11-30
504	2023-12-11	672,595,612	-30,000	63.2086	1,064,089,378	2023-11-30
505	2023-12-08	672,625,612	-46,000	63.2114	1,064,089,378	2023-11-30
506	2023-12-07	672,671,612	-20,000	63.2157	1,064,089,378	2023-11-30
507	2023-12-06	672,691,612	0	63.2176	1,064,089,378	2023-11-30
508	2023-12-05	672,691,612	-14,000	63.2176	1,064,089,378	2023-11-30
509	2023-12-04	672,705,612	-6,000	63.2189	1,064,089,378	2023-11-30
510	2023-12-01	672,711,612	-10,000	63.2195	1,064,089,378	2023-11-30
511	2023-11-30	672,721,612	-44,000	63.2204	1,064,089,378	2023-11-30
512	2023-11-29	672,765,612	-22,000	63.2245	1,064,089,378	2023-10-31
513	2023-11-28	672,787,612	0	63.2266	1,064,089,378	2023-10-31
514	2023-11-27	672,787,612	0	63.2266	1,064,089,378	2023-10-31
515	2023-11-24	672,787,612	30,000	63.2266	1,064,089,378	2023-10-31
516	2023-11-23	672,757,612	20,000	63.2238	1,064,089,378	2023-10-31
517	2023-11-22	672,737,612	14,000	63.2219	1,064,089,378	2023-10-31
518	2023-11-21	672,723,612	0	63.2206	1,064,089,378	2023-10-31
519	2023-11-20	672,723,612	10,000	63.2206	1,064,089,378	2023-10-31
520	2023-11-17	672,713,612	0	63.2197	1,064,089,378	2023-10-31
521	2023-11-16	672,713,612	0	63.2197	1,064,089,378	2023-10-31
522	2023-11-15	672,713,612	0	63.2197	1,064,089,378	2023-10-31
523	2023-11-14	672,713,612	-2,000	63.2197	1,064,089,378	2023-10-31
524	2023-11-13	672,715,612	0	63.2198	1,064,089,378	2023-10-31
525	2023-11-10	672,715,612	0	63.2198	1,064,089,378	2023-10-31
526	2023-11-09	672,715,612	0	63.2198	1,064,089,378	2023-10-31
527	2023-11-08	672,715,612	0	63.2198	1,064,089,378	2023-10-31
528	2023-11-07	672,715,612	-62,000	63.2198	1,064,089,378	2023-10-31
529	2023-11-06	672,777,612	0	63.2257	1,064,089,378	2023-10-31
530	2023-11-03	672,777,612	0	63.2257	1,064,089,378	2023-10-31
531	2023-11-02	672,777,612	0	63.2257	1,064,089,378	2023-10-31
532	2023-11-01	672,777,612	0	63.2257	1,064,089,378	2023-10-31
533	2023-10-31	672,777,612	114,000	63.2257	1,064,089,378	2023-10-31
534	2023-10-30	672,663,612	0	63.2150	1,064,089,378	2023-09-30
535	2023-10-27	672,663,612	0	63.2150	1,064,089,378	2023-09-30
536	2023-10-26	672,663,612	0	63.2150	1,064,089,378	2023-09-30
537	2023-10-25	672,663,612	-18,000	63.2150	1,064,089,378	2023-09-30
538	2023-10-24	672,681,612	0	63.2166	1,064,089,378	2023-09-30
539	2023-10-20	672,681,612	0	63.2166	1,064,089,378	2023-09-30
540	2023-10-19	672,681,612	12,000	63.2166	1,064,089,378	2023-09-30
541	2023-10-18	672,669,612	40,000	63.2155	1,064,089,378	2023-09-30
542	2023-10-17	672,629,612	-18,724,000	63.2118	1,064,089,378	2023-09-30
543	2023-10-16	691,353,612	0	64.9714	1,064,089,378	2023-09-30
544	2023-10-13	691,353,612	0	64.9714	1,064,089,378	2023-09-30
545	2023-10-12	691,353,612	0	64.9714	1,064,089,378	2023-09-30
546	2023-10-11	691,353,612	0	64.9714	1,064,089,378	2023-09-30
547	2023-10-10	691,353,612	0	64.9714	1,064,089,378	2023-09-30
548	2023-10-09	691,353,612	0	64.9714	1,064,089,378	2023-09-30
549	2023-10-06	691,353,612	0	64.9714	1,064,089,378	2023-09-30
550	2023-10-05	691,353,612	10,000	64.9714	1,064,089,378	2023-09-30
551	2023-10-04	691,343,612	0	64.9704	1,064,089,378	2023-09-30
552	2023-10-03	691,343,612	-2,000	64.9704	1,064,089,378	2023-09-30
553	2023-09-29	691,345,612	-10,000	64.9706	1,064,089,378	2023-08-31
554	2023-09-28	691,355,612	-2,000	64.9716	1,064,089,378	2023-08-31
555	2023-09-27	691,357,612	0	64.9718	1,064,089,378	2023-08-31
556	2023-09-26	691,357,612	16,000	64.9718	1,064,089,378	2023-08-31
557	2023-09-25	691,341,612	-4,000	64.9703	1,064,089,378	2023-08-31
558	2023-09-22	691,345,612	0	64.9706	1,064,089,378	2023-08-31
559	2023-09-21	691,345,612	0	64.9706	1,064,089,378	2023-08-31
560	2023-09-20	691,345,612	0	64.9706	1,064,089,378	2023-08-31
561	2023-09-19	691,345,612	0	64.9706	1,064,089,378	2023-08-31
562	2023-09-18	691,345,612	-12,000	64.9706	1,064,089,378	2023-08-31
563	2023-09-15	691,357,612	0	64.9718	1,064,089,378	2023-08-31
564	2023-09-14	691,357,612	0	64.9718	1,064,089,378	2023-08-31
565	2023-09-13	691,357,612	0	64.9718	1,064,089,378	2023-08-31
566	2023-09-12	691,357,612	0	64.9718	1,064,089,378	2023-08-31
567	2023-09-11	691,357,612	-52,000	64.9718	1,064,089,378	2023-08-31
568	2023-09-07	691,409,612	0	64.9766	1,064,089,378	2023-08-31
569	2023-09-06	691,409,612	30,000	64.9766	1,064,089,378	2023-08-31
570	2023-09-05	691,379,612	18,000	64.9738	1,064,089,378	2023-08-31
571	2023-09-04	691,361,612	0	64.9721	1,064,089,378	2023-08-31
572	2023-08-31	691,361,612	-40,000	64.9721	1,064,089,378	2023-08-31
573	2023-08-30	691,401,612	0	64.9759	1,064,089,378	2023-07-31
574	2023-08-29	691,401,612	112,000	64.9759	1,064,089,378	2023-07-31
575	2023-08-28	691,289,612	0	64.9654	1,064,089,378	2023-07-31
576	2023-08-25	691,289,612	0	64.9654	1,064,089,378	2023-07-31
577	2023-08-24	691,289,612	0	64.9654	1,064,089,378	2023-07-31
578	2023-08-23	691,289,612	12,000	64.9654	1,064,089,378	2023-07-31
579	2023-08-22	691,277,612	8,000	64.9642	1,064,089,378	2023-07-31
580	2023-08-21	691,269,612	64,000	64.9635	1,064,089,378	2023-07-31
581	2023-08-18	691,205,612	16,000	64.9575	1,064,089,378	2023-07-31
582	2023-08-17	691,189,612	-60,000	64.9560	1,064,089,378	2023-07-31
583	2023-08-16	691,249,612	148,000	64.9616	1,064,089,378	2023-07-31
584	2023-08-15	691,101,612	76,000	64.9477	1,064,089,378	2023-07-31
585	2023-08-14	691,025,612	-406,000	64.9406	1,064,089,378	2023-07-31
586	2023-08-11	691,431,612	0	64.9787	1,064,089,378	2023-07-31
587	2023-08-10	691,431,612	0	64.9787	1,064,089,378	2023-07-31
588	2023-08-09	691,431,612	0	64.9787	1,064,089,378	2023-07-31
589	2023-08-08	691,431,612	0	64.9787	1,064,089,378	2023-07-31
590	2023-08-07	691,431,612	0	64.9787	1,064,089,378	2023-07-31
591	2023-08-04	691,431,612	0	64.9787	1,064,089,378	2023-07-31
592	2023-08-03	691,431,612	0	64.9787	1,064,089,378	2023-07-31
593	2023-08-02	691,431,612	0	64.9787	1,064,089,378	2023-07-31
594	2023-08-01	691,431,612	0	64.9787	1,064,089,378	2023-07-31
595	2023-07-31	691,431,612	0	64.9787	1,064,089,378	2023-07-31
596	2023-07-28	691,431,612	0	64.9787	1,064,089,378	2023-06-30
597	2023-07-27	691,431,612	0	64.9787	1,064,089,378	2023-06-30
598	2023-07-26	691,431,612	0	64.9787	1,064,089,378	2023-06-30
599	2023-07-25	691,431,612	0	64.9787	1,064,089,378	2023-06-30
600	2023-07-24	691,431,612	0	64.9787	1,064,089,378	2023-06-30
601	2023-07-21	691,431,612	0	64.9787	1,064,089,378	2023-06-30
602	2023-07-20	691,431,612	0	64.9787	1,064,089,378	2023-06-30
603	2023-07-19	691,431,612	0	64.9787	1,064,089,378	2023-06-30
604	2023-07-18	691,431,612	0	64.9787	1,064,089,378	2023-06-30
605	2023-07-14	691,431,612	0	64.9787	1,064,089,378	2023-06-30
606	2023-07-13	691,431,612	0	64.9787	1,064,089,378	2023-06-30
607	2023-07-12	691,431,612	0	64.9787	1,064,089,378	2023-06-30
608	2023-07-11	691,431,612	0	64.9787	1,064,089,378	2023-06-30
609	2023-07-10	691,431,612	0	64.9787	1,064,089,378	2023-06-30
610	2023-07-07	691,431,612	0	64.9787	1,064,089,378	2023-06-30
611	2023-07-06	691,431,612	0	64.9787	1,064,089,378	2023-06-30
612	2023-07-05	691,431,612	0	64.9787	1,064,089,378	2023-06-30
613	2023-07-04	691,431,612	0	64.9787	1,064,089,378	2023-06-30
614	2023-07-03	691,431,612	0	64.9787	1,064,089,378	2023-06-30
615	2023-06-30	691,431,612	0	64.9787	1,064,089,378	2023-06-30
616	2023-06-29	691,431,612	0	64.9787	1,064,089,378	2023-05-31
617	2023-06-28	691,431,612	0	64.9787	1,064,089,378	2023-05-31
618	2023-06-27	691,431,612	0	64.9787	1,064,089,378	2023-05-31
619	2023-06-26	691,431,612	0	64.9787	1,064,089,378	2023-05-31
620	2023-06-23	691,431,612	0	64.9787	1,064,089,378	2023-05-31
621	2023-06-21	691,431,612	0	64.9787	1,064,089,378	2023-05-31
622	2023-06-20	691,431,612	0	64.9787	1,064,089,378	2023-05-31
623	2023-06-19	691,431,612	0	64.9787	1,064,089,378	2023-05-31
624	2023-06-16	691,431,612	0	64.9787	1,064,089,378	2023-05-31
625	2023-06-15	691,431,612	0	64.9787	1,064,089,378	2023-05-31
626	2023-06-14	691,431,612	0	64.9787	1,064,089,378	2023-05-31
627	2023-06-13	691,431,612	0	64.9787	1,064,089,378	2023-05-31
628	2023-06-12	691,431,612	0	64.9787	1,064,089,378	2023-05-31
629	2023-06-09	691,431,612	0	64.9787	1,064,089,378	2023-05-31
630	2023-06-08	691,431,612	0	64.9787	1,064,089,378	2023-05-31
631	2023-06-07	691,431,612	0	64.9787	1,064,089,378	2023-05-31
632	2023-06-06	691,431,612	0	64.9787	1,064,089,378	2023-05-31
633	2023-06-05	691,431,612	0	64.9787	1,064,089,378	2023-05-31
634	2023-06-02	691,431,612	0	64.9787	1,064,089,378	2023-05-31
635	2023-06-01	691,431,612	0	64.9787	1,064,089,378	2023-05-31
636	2023-05-31	691,431,612	0	64.9787	1,064,089,378	2023-05-31
637	2023-05-30	691,431,612	0	64.9787	1,064,089,378	2023-04-30
638	2023-05-29	691,431,612	0	64.9787	1,064,089,378	2023-04-30
639	2023-05-25	691,431,612	0	64.9787	1,064,089,378	2023-04-30
640	2023-05-24	691,431,612	0	64.9787	1,064,089,378	2023-04-30
641	2023-05-23	691,431,612	0	64.9787	1,064,089,378	2023-04-30
642	2023-05-22	691,431,612	0	64.9787	1,064,089,378	2023-04-30
643	2023-05-19	691,431,612	0	64.9787	1,064,089,378	2023-04-30
644	2023-05-18	691,431,612	0	64.9787	1,064,089,378	2023-04-30
645	2023-05-17	691,431,612	0	64.9787	1,064,089,378	2023-04-30
646	2023-05-16	691,431,612	0	64.9787	1,064,089,378	2023-04-30
647	2023-05-15	691,431,612	0	64.9787	1,064,089,378	2023-04-30
648	2023-05-12	691,431,612	0	64.9787	1,064,089,378	2023-04-30
649	2023-05-11	691,431,612	0	64.9787	1,064,089,378	2023-04-30
650	2023-05-10	691,431,612	0	64.9787	1,064,089,378	2023-04-30
651	2023-05-09	691,431,612	0	64.9787	1,064,089,378	2023-04-30
652	2023-05-08	691,431,612	0	64.9787	1,064,089,378	2023-04-30
653	2023-05-05	691,431,612	0	64.9787	1,064,089,378	2023-04-30
654	2023-05-04	691,431,612	0	64.9787	1,064,089,378	2023-04-30
655	2023-05-03	691,431,612	0	64.9787	1,064,089,378	2023-04-30
656	2023-05-02	691,431,612	0	64.9787	1,064,089,378	2023-04-30
657	2023-04-28	691,431,612	0	64.9787	1,064,089,378	2023-03-31
658	2023-04-27	691,431,612	0	64.9787	1,064,089,378	2023-03-31
659	2023-04-26	691,431,612	0	64.9787	1,064,089,378	2023-03-31
660	2023-04-25	691,431,612	0	64.9787	1,064,089,378	2023-03-31
661	2023-04-24	691,431,612	0	64.9787	1,064,089,378	2023-03-31
662	2023-04-21	691,431,612	0	64.9787	1,064,089,378	2023-03-31
663	2023-04-20	691,431,612	0	64.9787	1,064,089,378	2023-03-31
664	2023-04-19	691,431,612	0	64.9787	1,064,089,378	2023-03-31
665	2023-04-18	691,431,612	0	64.9787	1,064,089,378	2023-03-31
666	2023-04-17	691,431,612	0	64.9787	1,064,089,378	2023-03-31
667	2023-04-14	691,431,612	0	64.9787	1,064,089,378	2023-03-31
668	2023-04-13	691,431,612	0	64.9787	1,064,089,378	2023-03-31
669	2023-04-12	691,431,612	0	64.9787	1,064,089,378	2023-03-31
670	2023-04-11	691,431,612	0	64.9787	1,064,089,378	2023-03-31
671	2023-04-06	691,431,612	0	64.9787	1,064,089,378	2023-03-31
672	2023-04-04	691,431,612	0	64.9787	1,064,089,378	2023-03-31
673	2023-04-03	691,431,612	0	64.9787	1,064,089,378	2023-03-31
674	2023-03-31	691,431,612	0	64.9787	1,064,089,378	2023-03-31
675	2023-03-30	691,431,612	0	64.9787	1,064,089,378	2023-02-28
676	2023-03-29	691,431,612	0	64.9787	1,064,089,378	2023-02-28
677	2023-03-28	691,431,612	0	64.9787	1,064,089,378	2023-02-28
678	2023-03-27	691,431,612	0	64.9787	1,064,089,378	2023-02-28
679	2023-03-24	691,431,612	0	64.9787	1,064,089,378	2023-02-28
680	2023-03-23	691,431,612	0	64.9787	1,064,089,378	2023-02-28
681	2023-03-22	691,431,612	0	64.9787	1,064,089,378	2023-02-28
682	2023-03-21	691,431,612	0	64.9787	1,064,089,378	2023-02-28
683	2023-03-20	691,431,612	0	64.9787	1,064,089,378	2023-02-28
684	2023-03-17	691,431,612	0	64.9787	1,064,089,378	2023-02-28
685	2023-03-16	691,431,612	0	64.9787	1,064,089,378	2023-02-28
686	2023-03-15	691,431,612	0	64.9787	1,064,089,378	2023-02-28
687	2023-03-14	691,431,612	0	64.9787	1,064,089,378	2023-02-28
688	2023-03-13	691,431,612	0	64.9787	1,064,089,378	2023-02-28
689	2023-03-10	691,431,612	0	64.9787	1,064,089,378	2023-02-28
690	2023-03-09	691,431,612	0	64.9787	1,064,089,378	2023-02-28
691	2023-03-08	691,431,612	0	64.9787	1,064,089,378	2023-02-28
692	2023-03-07	691,431,612	36,238,000	64.9787	1,064,089,378	2023-02-28
693	2023-03-06	655,193,612	0	61.5732	1,064,089,378	2023-02-28
694	2023-03-03	655,193,612	0	61.5732	1,064,089,378	2023-02-28
695	2023-03-02	655,193,612	0	61.5732	1,064,089,378	2023-02-28
696	2023-03-01	655,193,612	0	61.5732	1,064,089,378	2023-02-28
697	2023-02-28	655,193,612	0	61.5732	1,064,089,378	2023-02-28
698	2023-02-27	655,193,612	0	61.5732	1,064,089,378	2023-01-31
699	2023-02-24	655,193,612	0	61.5732	1,064,089,378	2023-01-31
700	2023-02-23	655,193,612	0	61.5732	1,064,089,378	2023-01-31
701	2023-02-22	655,193,612	0	61.5732	1,064,089,378	2023-01-31
702	2023-02-21	655,193,612	0	61.5732	1,064,089,378	2023-01-31
703	2023-02-20	655,193,612	0	61.5732	1,064,089,378	2023-01-31
704	2023-02-17	655,193,612	0	61.5732	1,064,089,378	2023-01-31
705	2023-02-16	655,193,612	0	61.5732	1,064,089,378	2023-01-31
706	2023-02-15	655,193,612	0	61.5732	1,064,089,378	2023-01-31
707	2023-02-14	655,193,612	0	61.5732	1,064,089,378	2023-01-31
708	2023-02-13	655,193,612	0	61.5732	1,064,089,378	2023-01-31
709	2023-02-10	655,193,612	0	61.5732	1,064,089,378	2023-01-31
710	2023-02-09	655,193,612	0	61.5732	1,064,089,378	2023-01-31
711	2023-02-08	655,193,612	0	61.5732	1,064,089,378	2023-01-31
712	2023-02-07	655,193,612	0	61.5732	1,064,089,378	2023-01-31
713	2023-02-06	655,193,612	0	61.5732	1,064,089,378	2023-01-31
714	2023-02-03	655,193,612	0	61.5732	1,064,089,378	2023-01-31
715	2023-02-02	655,193,612	0	61.5732	1,064,089,378	2023-01-31
716	2023-02-01	655,193,612	0	61.5732	1,064,089,378	2023-01-31
717	2023-01-31	655,193,612	0	61.5732	1,064,089,378	2023-01-31
718	2023-01-30	655,193,612	0	61.5732	1,064,089,378	2022-12-31
719	2023-01-27	655,193,612	0	61.5732	1,064,089,378	2022-12-31
720	2023-01-26	655,193,612	0	61.5732	1,064,089,378	2022-12-31
721	2023-01-20	655,193,612	0	61.5732	1,064,089,378	2022-12-31
722	2023-01-19	655,193,612	0	61.5732	1,064,089,378	2022-12-31
723	2023-01-18	655,193,612	0	61.5732	1,064,089,378	2022-12-31
724	2023-01-17	655,193,612	0	61.5732	1,064,089,378	2022-12-31
725	2023-01-16	655,193,612	0	61.5732	1,064,089,378	2022-12-31
726	2023-01-13	655,193,612	0	61.5732	1,064,089,378	2022-12-31
727	2023-01-12	655,193,612	0	61.5732	1,064,089,378	2022-12-31
728	2023-01-11	655,193,612	0	61.5732	1,064,089,378	2022-12-31
729	2023-01-10	655,193,612	0	61.5732	1,064,089,378	2022-12-31
730	2023-01-09	655,193,612	0	61.5732	1,064,089,378	2022-12-31
731	2023-01-06	655,193,612	0	61.5732	1,064,089,378	2022-12-31
732	2023-01-05	655,193,612	0	61.5732	1,064,089,378	2022-12-31
733	2023-01-04	655,193,612	0	61.5732	1,064,089,378	2022-12-31
734	2023-01-03	655,193,612	0	61.5732	1,064,089,378	2022-12-31
735	2022-12-30	655,193,612	0	61.5732	1,064,089,378	2022-11-30
736	2022-12-29	655,193,612	0	61.5732	1,064,089,378	2022-11-30
737	2022-12-28	655,193,612	0	61.5732	1,064,089,378	2022-11-30
738	2022-12-23	655,193,612	0	61.5732	1,064,089,378	2022-11-30
739	2022-12-22	655,193,612	0	61.5732	1,064,089,378	2022-11-30
740	2022-12-21	655,193,612	102,000	61.5732	1,064,089,378	2022-11-30
741	2022-12-20	655,091,612	0	61.5636	1,064,089,378	2022-11-30
742	2022-12-19	655,091,612	0	61.5636	1,064,089,378	2022-11-30
743	2022-12-16	655,091,612	0	61.5636	1,064,089,378	2022-11-30
744	2022-12-15	655,091,612	0	61.5636	1,064,089,378	2022-11-30
745	2022-12-14	655,091,612	0	61.5636	1,064,089,378	2022-11-30
746	2022-12-13	655,091,612	0	61.5636	1,064,089,378	2022-11-30
747	2022-12-12	655,091,612	0	61.5636	1,064,089,378	2022-11-30
748	2022-12-09	655,091,612	0	61.5636	1,064,089,378	2022-11-30
749	2022-12-08	655,091,612	0	61.5636	1,064,089,378	2022-11-30
750	2022-12-07	655,091,612	0	61.5636	1,064,089,378	2022-11-30
751	2022-12-06	655,091,612	0	61.5636	1,064,089,378	2022-11-30
752	2022-12-05	655,091,612	0	61.5636	1,064,089,378	2022-11-30
753	2022-12-02	655,091,612	0	61.5636	1,064,089,378	2022-11-30
754	2022-12-01	655,091,612	0	61.5636	1,064,089,378	2022-11-30
755	2022-11-30	655,091,612	0	61.5636	1,064,089,378	2022-11-30
756	2022-11-29	655,091,612	0	61.5636	1,064,089,378	2022-10-31
757	2022-11-28	655,091,612	0	61.5636	1,064,089,378	2022-10-31
758	2022-11-25	655,091,612	0	61.5636	1,064,089,378	2022-10-31
759	2022-11-24	655,091,612	0	61.5636	1,064,089,378	2022-10-31
760	2022-11-23	655,091,612	0	61.5636	1,064,089,378	2022-10-31
761	2022-11-22	655,091,612	-54,000	61.5636	1,064,089,378	2022-10-31
762	2022-11-21	655,145,612	0	61.5687	1,064,089,378	2022-10-31
763	2022-11-18	655,145,612	0	61.5687	1,064,089,378	2022-10-31
764	2022-11-17	655,145,612	0	61.5687	1,064,089,378	2022-10-31
765	2022-11-16	655,145,612	0	61.5687	1,064,089,378	2022-10-31
766	2022-11-15	655,145,612	0	61.5687	1,064,089,378	2022-10-31
767	2022-11-14	655,145,612	0	61.5687	1,064,089,378	2022-10-31
768	2022-11-11	655,145,612	0	61.5687	1,064,089,378	2022-10-31
769	2022-11-10	655,145,612	0	61.5687	1,064,089,378	2022-10-31
770	2022-11-09	655,145,612	0	61.5687	1,064,089,378	2022-10-31
771	2022-11-08	655,145,612	0	61.5687	1,064,089,378	2022-10-31
772	2022-11-07	655,145,612	0	61.5687	1,064,089,378	2022-10-31
773	2022-11-04	655,145,612	0	61.5687	1,064,089,378	2022-10-31
774	2022-11-03	655,145,612	0	61.5687	1,064,089,378	2022-10-31
775	2022-11-02	655,145,612	0	61.5687	1,064,089,378	2022-10-31
776	2022-11-01	655,145,612	0	61.5687	1,064,089,378	2022-10-31
777	2022-10-31	655,145,612	0	61.5687	1,064,089,378	2022-10-31
778	2022-10-28	655,145,612	0	61.5687	1,064,089,378	2022-09-30
779	2022-10-27	655,145,612	0	61.5687	1,064,089,378	2022-09-30
780	2022-10-26	655,145,612	0	61.5687	1,064,089,378	2022-09-30
781	2022-10-25	655,145,612	0	61.5687	1,064,089,378	2022-09-30
782	2022-10-24	655,145,612	230,326,400	61.5687	1,064,089,378	2022-09-30
783	2022-10-21	424,819,212	0	39.9233	1,064,089,378	2022-09-30
784	2022-10-20	424,819,212	0	39.9233	1,064,089,378	2022-09-30
785	2022-10-19	424,819,212	0	39.9233	1,064,089,378	2022-09-30
786	2022-10-18	424,819,212	0	39.9233	1,064,089,378	2022-09-30
787	2022-10-17	424,819,212	0	39.9233	1,064,089,378	2022-09-30
788	2022-10-14	424,819,212	0	39.9233	1,064,089,378	2022-09-30
789	2022-10-13	424,819,212	0	39.9233	1,064,089,378	2022-09-30
790	2022-10-12	424,819,212	0	39.9233	1,064,089,378	2022-09-30
791	2022-10-11	424,819,212	0	39.9233	1,064,089,378	2022-09-30
792	2022-10-10	424,819,212	0	39.9233	1,064,089,378	2022-09-30
793	2022-10-07	424,819,212	0	39.9233	1,064,089,378	2022-09-30
794	2022-10-06	424,819,212	0	39.9233	1,064,089,378	2022-09-30
795	2022-10-05	424,819,212	-200,000	39.9233	1,064,089,378	2022-09-30
796	2022-10-03	425,019,212	0	39.9421	1,064,089,378	2022-09-30
797	2022-09-30	425,019,212	-2,000	39.9421	1,064,089,378	2022-09-30
798	2022-09-29	425,021,212	0	39.9422	1,064,089,378	2022-08-31
799	2022-09-28	425,021,212	0	39.9422	1,064,089,378	2022-08-31
800	2022-09-27	425,021,212	2,000	39.9422	1,064,089,378	2022-08-31
801	2022-09-26	425,019,212	12,000	39.9421	1,064,089,378	2022-08-31
802	2022-09-23	425,007,212	-50,000	39.9409	1,064,089,378	2022-08-31
803	2022-09-22	425,057,212	-50,000	39.9456	1,064,089,378	2022-08-31
804	2022-09-21	425,107,212	0	39.9503	1,064,089,378	2022-08-31
805	2022-09-20	425,107,212	-22,000	39.9503	1,064,089,378	2022-08-31
806	2022-09-19	425,129,212	0	39.9524	1,064,089,378	2022-08-31
807	2022-09-16	425,129,212	0	39.9524	1,064,089,378	2022-08-31
808	2022-09-15	425,129,212	0	39.9524	1,064,089,378	2022-08-31
809	2022-09-14	425,129,212	0	39.9524	1,064,089,378	2022-08-31
810	2022-09-13	425,129,212	0	39.9524	1,064,089,378	2022-08-31
811	2022-09-09	425,129,212	0	39.9524	1,064,089,378	2022-08-31
812	2022-09-08	425,129,212	0	39.9524	1,064,089,378	2022-08-31
813	2022-09-07	425,129,212	50,000	39.9524	1,064,089,378	2022-08-31
814	2022-09-06	425,079,212	0	39.9477	1,064,089,378	2022-08-31
815	2022-09-05	425,079,212	0	39.9477	1,064,089,378	2022-08-31
816	2022-09-02	425,079,212	0	39.9477	1,064,089,378	2022-08-31
817	2022-09-01	425,079,212	4,000	39.9477	1,064,089,378	2022-08-31
818	2022-08-31	425,075,212	2,000	39.9473	1,064,089,378	2022-08-31
819	2022-08-30	425,073,212	0	39.9471	1,064,089,378	2022-07-31
820	2022-08-29	425,073,212	0	39.9471	1,064,089,378	2022-07-31
821	2022-08-26	425,073,212	0	39.9471	1,064,089,378	2022-07-31
822	2022-08-25	425,073,212	0	39.9471	1,064,089,378	2022-07-31
823	2022-08-24	425,073,212	0	39.9471	1,064,089,378	2022-07-31
824	2022-08-23	425,073,212	0	39.9471	1,064,089,378	2022-07-31
825	2022-08-22	425,073,212	0	39.9471	1,064,089,378	2022-07-31
826	2022-08-19	425,073,212	0	39.9471	1,064,089,378	2022-07-31
827	2022-08-18	425,073,212	14,000	39.9471	1,064,089,378	2022-07-31
828	2022-08-17	425,059,212	0	39.9458	1,064,089,378	2022-07-31
829	2022-08-16	425,059,212	0	39.9458	1,064,089,378	2022-07-31
830	2022-08-15	425,059,212	0	39.9458	1,064,089,378	2022-07-31
831	2022-08-12	425,059,212	24,000	39.9458	1,064,089,378	2022-07-31
832	2022-08-11	425,035,212	0	39.9436	1,064,089,378	2022-07-31
833	2022-08-10	425,035,212	-78,000	39.9436	1,064,089,378	2022-07-31
834	2022-08-09	425,113,212	0	39.9509	1,064,089,378	2022-07-31
835	2022-08-08	425,113,212	4,000	39.9509	1,064,089,378	2022-07-31
836	2022-08-05	425,109,212	14,000	39.9505	1,064,089,378	2022-07-31
837	2022-08-04	425,095,212	0	39.9492	1,064,089,378	2022-07-31
838	2022-08-03	425,095,212	0	39.9492	1,064,089,378	2022-07-31
839	2022-08-02	425,095,212	0	39.9492	1,064,089,378	2022-07-31
840	2022-08-01	425,095,212	0	39.9492	1,064,089,378	2022-07-31
841	2022-07-29	425,095,212	0	39.9492	1,064,089,378	2022-06-30
842	2022-07-28	425,095,212	0	39.9492	1,064,089,378	2022-06-30
843	2022-07-27	425,095,212	0	39.9492	1,064,089,378	2022-06-30
844	2022-07-26	425,095,212	4,000	39.9492	1,064,089,378	2022-06-30
845	2022-07-25	425,091,212	-128,000	39.9488	1,064,089,378	2022-06-30
846	2022-07-22	425,219,212	-48,000	39.9609	1,064,089,378	2022-06-30
847	2022-07-21	425,267,212	0	39.9654	1,064,089,378	2022-06-30
848	2022-07-20	425,267,212	0	39.9654	1,064,089,378	2022-06-30
849	2022-07-19	425,267,212	0	39.9654	1,064,089,378	2022-06-30
850	2022-07-18	425,267,212	2,000	39.9654	1,064,089,378	2022-06-30
851	2022-07-15	425,265,212	0	39.9652	1,064,089,378	2022-06-30
852	2022-07-14	425,265,212	0	39.9652	1,064,089,378	2022-06-30
853	2022-07-13	425,265,212	0	39.9652	1,064,089,378	2022-06-30
854	2022-07-12	425,265,212	40,000	39.9652	1,064,089,378	2022-06-30
855	2022-07-11	425,225,212	0	39.9614	1,064,089,378	2022-06-30
856	2022-07-08	425,225,212	0	39.9614	1,064,089,378	2022-06-30
857	2022-07-07	425,225,212	0	39.9614	1,064,089,378	2022-06-30
858	2022-07-06	425,225,212	20,000	39.9614	1,064,089,378	2022-06-30
859	2022-07-05	425,205,212	0	39.9595	1,064,089,378	2022-06-30
860	2022-07-04	425,205,212	0	39.9595	1,064,089,378	2022-06-30
861	2022-06-30	425,205,212	0	39.9595	1,064,089,378	2022-06-30
862	2022-06-29	425,205,212	0	39.9595	1,064,089,378	2022-05-31
863	2022-06-28	425,205,212	0	39.9595	1,064,089,378	2022-05-31
864	2022-06-27	425,205,212	0	39.9595	1,064,089,378	2022-05-31
865	2022-06-24	425,205,212	-114,000	39.9595	1,064,089,378	2022-05-31
866	2022-06-23	425,319,212	-284,000	39.9703	1,064,089,378	2022-05-31
867	2022-06-22	425,603,212	0	39.9969	1,064,089,378	2022-05-31
868	2022-06-21	425,603,212	0	39.9969	1,064,089,378	2022-05-31
869	2022-06-20	425,603,212	0	39.9969	1,064,089,378	2022-05-31
870	2022-06-17	425,603,212	0	39.9969	1,064,089,378	2022-05-31
871	2022-06-16	425,603,212	0	39.9969	1,064,089,378	2022-05-31
872	2022-06-15	425,603,212	0	39.9969	1,064,089,378	2022-05-31
873	2022-06-14	425,603,212	0	39.9969	1,064,089,378	2022-05-31
874	2022-06-13	425,603,212	-230,000	39.9969	1,064,089,378	2022-05-31
875	2022-06-10	425,833,212	0	40.0186	1,064,089,378	2022-05-31
876	2022-06-09	425,833,212	-128,000	40.0186	1,064,089,378	2022-05-31
877	2022-06-08	425,961,212	0	40.0306	1,064,089,378	2022-05-31
878	2022-06-07	425,961,212	0	40.0306	1,064,089,378	2022-05-31
879	2022-06-06	425,961,212	0	40.0306	1,064,089,378	2022-05-31
880	2022-06-02	425,961,212	2,000	40.0306	1,064,089,378	2022-05-31
881	2022-06-01	425,959,212	-450,000	40.0304	1,064,089,378	2022-05-31
882	2022-05-31	426,409,212	-614,000	40.0727	1,064,089,378	2022-05-31
883	2022-05-30	427,023,212	-740,000	40.1304	1,064,089,378	2022-04-30
884	2022-05-27	427,763,212	-506,000	40.1999	1,064,089,378	2022-04-30
885	2022-05-26	428,269,212	20,000	40.2475	1,064,089,378	2022-04-30
886	2022-05-25	428,249,212	-222,000	40.2456	1,064,089,378	2022-04-30
887	2022-05-24	428,471,212	-572,000	40.2665	1,064,089,378	2022-04-30
888	2022-05-23	429,043,212	-114,000	40.3202	1,064,089,378	2022-04-30
889	2022-05-20	429,157,212	0	40.3309	1,064,089,378	2022-04-30
890	2022-05-19	429,157,212	-4,000	40.3309	1,064,089,378	2022-04-30
891	2022-05-18	429,161,212	0	40.3313	1,064,089,378	2022-04-30
892	2022-05-17	429,161,212	0	40.3313	1,064,089,378	2022-04-30
893	2022-05-16	429,161,212	-182,000	40.3313	1,064,089,378	2022-04-30
894	2022-05-13	429,343,212	-20,000	40.3484	1,064,089,378	2022-04-30
895	2022-05-12	429,363,212	-2,000	40.3503	1,064,089,378	2022-04-30
896	2022-05-11	429,365,212	-8,000	40.3505	1,064,089,378	2022-04-30
897	2022-05-10	429,373,212	0	40.3512	1,064,089,378	2022-04-30
898	2022-05-06	429,373,212	0	40.3512	1,064,089,378	2022-04-30
899	2022-05-05	429,373,212	0	40.3512	1,064,089,378	2022-04-30
900	2022-05-04	429,373,212	0	40.3512	1,064,089,378	2022-04-30
901	2022-05-03	429,373,212	-10,000	40.3512	1,064,089,378	2022-04-30
902	2022-04-29	429,383,212	0	40.3522	1,064,089,378	2022-03-31
903	2022-04-28	429,383,212	-12,000	40.3522	1,064,089,378	2022-03-31
904	2022-04-27	429,395,212	0	40.3533	1,064,089,378	2022-03-31
905	2022-04-26	429,395,212	-144,000	40.3533	1,064,089,378	2022-03-31
906	2022-04-25	429,539,212	52,000	40.3668	1,064,089,378	2022-03-31
907	2022-04-22	429,487,212	40,000	40.3619	1,064,089,378	2022-03-31
908	2022-04-21	429,447,212	0	40.3582	1,064,089,378	2022-03-31
909	2022-04-20	429,447,212	0	40.3582	1,064,089,378	2022-03-31
910	2022-04-19	429,447,212	0	40.3582	1,064,089,378	2022-03-31
911	2022-04-14	429,447,212	10,000	40.3582	1,064,089,378	2022-03-31
912	2022-04-13	429,437,212	-10,000	40.3573	1,064,089,378	2022-03-31
913	2022-04-12	429,447,212	-20,000	40.3582	1,064,089,378	2022-03-31
914	2022-04-11	429,467,212	0	40.3601	1,064,089,378	2022-03-31
915	2022-04-08	429,467,212	0	40.3601	1,064,089,378	2022-03-31
916	2022-04-07	429,467,212	-52,000	40.3601	1,064,089,378	2022-03-31
917	2022-04-06	429,519,212	12,000	40.3650	1,064,089,378	2022-03-31
918	2022-04-04	429,507,212	12,000	40.3638	1,064,089,378	2022-03-31
919	2022-04-01	429,495,212	24,000	40.3627	1,064,089,378	2022-03-31
920	2022-03-31	429,471,212	0	40.3604	1,064,089,378	2022-03-31
921	2022-03-30	429,471,212	0	40.3604	1,064,089,378	2022-03-11
922	2022-03-29	429,471,212	114,000	40.3604	1,064,089,378	2022-03-11
923	2022-03-28	429,357,212	4,000	40.3497	1,064,089,378	2022-03-11
924	2022-03-25	429,353,212	-6,000	40.3494	1,064,089,378	2022-03-11
925	2022-03-24	429,359,212	368,000	40.3499	1,064,089,378	2022-03-11
926	2022-03-23	428,991,212	52,000	40.3153	1,064,089,378	2022-03-11
927	2022-03-22	428,939,212	-18,000	40.3104	1,064,089,378	2022-03-11
928	2022-03-21	428,957,212	-110,000	40.3121	1,064,089,378	2022-03-11
929	2022-03-18	429,067,212	6,000	40.3225	1,064,089,378	2022-03-11
930	2022-03-17	429,061,212	-8,000	40.3219	1,064,089,378	2022-03-11
931	2022-03-16	429,069,212	338,000	40.3227	1,064,089,378	2022-03-11
932	2022-03-15	428,731,212	84,000	40.2909	1,064,089,378	2022-03-11
933	2022-03-14	428,647,212	60,000	40.2830	1,064,089,378	2022-03-11
934	2022-03-11	428,587,212	20,000	40.2774	1,064,089,378	2022-03-11
935	2022-03-10	428,567,212	46,000	48.3306	886,741,378	2022-02-28
936	2022-03-09	428,521,212	0	48.3254	886,741,378	2022-02-28
937	2022-03-08	428,521,212	0	48.3254	886,741,378	2022-02-28
938	2022-03-07	428,521,212	-38,000	48.3254	886,741,378	2022-02-28
939	2022-03-04	428,559,212	-10,000	48.3297	886,741,378	2022-02-28
940	2022-03-03	428,569,212	-84,000	48.3308	886,741,378	2022-02-28
941	2022-03-02	428,653,212	0	48.3403	886,741,378	2022-02-28
942	2022-03-01	428,653,212	-40,000	48.3403	886,741,378	2022-02-28
943	2022-02-28	428,693,212	10,000	48.3448	886,741,378	2022-02-28
944	2022-02-25	428,683,212	-4,000	48.3437	886,741,378	2022-01-31
945	2022-02-24	428,687,212	0	48.3441	886,741,378	2022-01-31
946	2022-02-23	428,687,212	-6,000	48.3441	886,741,378	2022-01-31
947	2022-02-22	428,693,212	0	48.3448	886,741,378	2022-01-31
948	2022-02-21	428,693,212	10,000	48.3448	886,741,378	2022-01-31
949	2022-02-18	428,683,212	22,000	48.3437	886,741,378	2022-01-31
950	2022-02-17	428,661,212	0	48.3412	886,741,378	2022-01-31
951	2022-02-16	428,661,212	0	48.3412	886,741,378	2022-01-31
952	2022-02-15	428,661,212	72,000	48.3412	886,741,378	2022-01-31
953	2022-02-14	428,589,212	-108,000	48.3331	886,741,378	2022-01-31
954	2022-02-11	428,697,212	1,278,000	48.3452	886,741,378	2022-01-31
955	2022-02-10	427,419,212	344,000	48.2011	886,741,378	2022-01-31
956	2022-02-09	427,075,212	-12,000	48.1623	886,741,378	2022-01-31
957	2022-02-08	427,087,212	100,000	48.1637	886,741,378	2022-01-31
958	2022-02-07	426,987,212	-10,000	48.1524	886,741,378	2022-01-31
959	2022-02-04	426,997,212	30,000	48.1535	886,741,378	2022-01-31
960	2022-01-31	426,967,212	0	48.1501	886,741,378	2022-01-31
961	2022-01-28	426,967,212	-20,000	48.1501	886,741,378	2021-12-31
962	2022-01-27	426,987,212	-2,000	48.1524	886,741,378	2021-12-31
963	2022-01-26	426,989,212	-56,000	48.1526	886,741,378	2021-12-31
964	2022-01-25	427,045,212	8,000	48.1589	886,741,378	2021-12-31
965	2022-01-24	427,037,212	52,000	48.1580	886,741,378	2021-12-31
966	2022-01-21	426,985,212	0	48.1522	886,741,378	2021-12-31
967	2022-01-20	426,985,212	30,000	48.1522	886,741,378	2021-12-31
968	2022-01-19	426,955,212	12,000	48.1488	886,741,378	2021-12-31
969	2022-01-18	426,943,212	-34,000	48.1474	886,741,378	2021-12-31
970	2022-01-17	426,977,212	32,000	48.1513	886,741,378	2021-12-31
971	2022-01-14	426,945,212	38,000	48.1477	886,741,378	2021-12-31
972	2022-01-13	426,907,212	180,000	48.1434	886,741,378	2021-12-31
973	2022-01-12	426,727,212	924,000	48.1231	886,741,378	2021-12-31
974	2022-01-11	425,803,212	-2,000	48.0189	886,741,378	2021-12-31
975	2022-01-10	425,805,212	48,000	48.0191	886,741,378	2021-12-31
976	2022-01-07	425,757,212	160,000	48.0137	886,741,378	2021-12-31
977	2022-01-06	425,597,212	200,000	47.9956	886,741,378	2021-12-31
978	2022-01-05	425,397,212	92,000	47.9731	886,741,378	2021-12-31
979	2022-01-04	425,305,212	0	47.9627	886,741,378	2021-12-31
980	2022-01-03	425,305,212	0	47.9627	886,741,378	2021-12-31
981	2021-12-31	425,305,212	0	47.9627	886,741,378	2021-12-31
982	2021-12-30	425,305,212	18,000	47.9627	886,741,378	2021-11-30
983	2021-12-29	425,287,212	34,000	47.9607	886,741,378	2021-11-30
984	2021-12-28	425,253,212	38,000	47.9568	886,741,378	2021-11-30
985	2021-12-24	425,215,212	0	47.9526	886,741,378	2021-11-30
986	2021-12-23	425,215,212	16,000	47.9526	886,741,378	2021-11-30
987	2021-12-22	425,199,212	60,000	47.9508	886,741,378	2021-11-30
988	2021-12-21	425,139,212	0	47.9440	886,741,378	2021-11-30
989	2021-12-20	425,139,212	0	47.9440	886,741,378	2021-11-30
990	2021-12-17	425,139,212	34,000	47.9440	886,741,378	2021-11-30
991	2021-12-16	425,105,212	18,000	47.9402	886,741,378	2021-11-30
992	2021-12-15	425,087,212	20,000	47.9381	886,741,378	2021-11-30
993	2021-12-14	425,067,212	0	47.9359	886,741,378	2021-11-30
994	2021-12-13	425,067,212	460,000	47.9359	886,741,378	2021-11-30
995	2021-12-10	424,607,212	60,000	47.8840	886,741,378	2021-11-30
996	2021-12-09	424,547,212	14,000	47.8772	886,741,378	2021-11-30
997	2021-12-08	424,533,212	0	47.8757	886,741,378	2021-11-30
998	2021-12-07	424,533,212	0	47.8757	886,741,378	2021-11-30
999	2021-12-06	424,533,212	0	47.8757	886,741,378	2021-11-30
1000	2021-12-03	424,533,212	2,000	47.8757	886,741,378	2021-11-30
1001	2021-12-02	424,531,212	-44,000	47.8754	886,741,378	2021-11-30
1002	2021-12-01	424,575,212	4,000	47.8804	886,741,378	2021-11-30
1003	2021-11-30	424,571,212	-64,000	47.8799	886,741,378	2021-11-30
1004	2021-11-29	424,635,212	-288,000	47.8872	886,741,378	2021-10-31
1005	2021-11-26	424,923,212	0	47.9196	886,741,378	2021-10-31
1006	2021-11-25	424,923,212	-268,000	47.9196	886,741,378	2021-10-31
1007	2021-11-24	425,191,212	-690,000	47.9499	886,741,378	2021-10-31
1008	2021-11-23	425,881,212	0	48.0277	886,741,378	2021-10-31
1009	2021-11-22	425,881,212	32,000	48.0277	886,741,378	2021-10-31
1010	2021-11-19	425,849,212	0	48.0241	886,741,378	2021-10-31
1011	2021-11-18	425,849,212	28,000	48.0241	886,741,378	2021-10-31
1012	2021-11-17	425,821,212	-52,000	48.0209	886,741,378	2021-10-31
1013	2021-11-16	425,873,212	2,000	48.0268	886,741,378	2021-10-31
1014	2021-11-15	425,871,212	-26,000	48.0265	886,741,378	2021-10-31
1015	2021-11-12	425,897,212	0	48.0295	886,741,378	2021-10-31
1016	2021-11-11	425,897,212	58,000	48.0295	886,741,378	2021-10-31
1017	2021-11-10	425,839,212	-174,000	48.0229	886,741,378	2021-10-31
1018	2021-11-09	426,013,212	-248,000	48.0426	886,741,378	2021-10-31
1019	2021-11-08	426,261,212	0	48.0705	886,741,378	2021-10-31
1020	2021-11-05	426,261,212	22,000	48.0705	886,741,378	2021-10-31
1021	2021-11-04	426,239,212	4,054,000	48.0680	886,741,378	2021-10-31
1022	2021-11-03	422,185,212	-20,000	47.6109	886,741,378	2021-10-31
1023	2021-11-02	422,205,212	40,000	47.6131	886,741,378	2021-10-31
1024	2021-11-01	422,165,212	0	47.6086	886,741,378	2021-10-31
1025	2021-10-29	422,165,212	-172,000	47.6086	886,741,378	2021-09-30
1026	2021-10-28	422,337,212	130,000	47.6280	886,741,378	2021-09-30
1027	2021-10-27	422,207,212	-14,000	47.6133	886,741,378	2021-09-30
1028	2021-10-26	422,221,212	-20,000	47.6149	886,741,378	2021-09-30
1029	2021-10-25	422,241,212	108,000	47.6172	886,741,378	2021-09-30
1030	2021-10-22	422,133,212	114,000	47.6050	886,741,378	2021-09-30
1031	2021-10-21	422,019,212	114,000	47.5921	886,741,378	2021-09-30
1032	2021-10-20	421,905,212	0	47.5793	886,741,378	2021-09-30
1033	2021-10-19	421,905,212	0	47.5793	886,741,378	2021-09-30
1034	2021-10-18	421,905,212	0	47.5793	886,741,378	2021-09-30
1035	2021-10-15	421,905,212	0	47.5793	886,741,378	2021-09-30
1036	2021-10-12	421,905,212	0	47.5793	886,741,378	2021-09-30
1037	2021-10-11	421,905,212	-2,000	47.5793	886,741,378	2021-09-30
1038	2021-10-08	421,907,212	-2,000	47.5795	886,741,378	2021-09-30
1039	2021-10-07	421,909,212	-10,000	47.5797	886,741,378	2021-09-30
1040	2021-10-06	421,919,212	0	47.5809	886,741,378	2021-09-30
1041	2021-10-05	421,919,212	-2,000	47.5809	886,741,378	2021-09-30
1042	2021-10-04	421,921,212	0	47.5811	886,741,378	2021-09-30
1043	2021-09-30	421,921,212	0	47.5811	886,741,378	2021-09-30
1044	2021-09-29	421,921,212	0	47.5811	886,741,378	2021-08-31
1045	2021-09-28	421,921,212	0	47.5811	886,741,378	2021-08-31
1046	2021-09-27	421,921,212	0	47.5811	886,741,378	2021-08-31
1047	2021-09-24	421,921,212	0	47.5811	886,741,378	2021-08-31
1048	2021-09-23	421,921,212	0	47.5811	886,741,378	2021-08-31
1049	2021-09-21	421,921,212	0	47.5811	886,741,378	2021-08-31
1050	2021-09-20	421,921,212	0	47.5811	886,741,378	2021-08-31
1051	2021-09-17	421,921,212	44,000	47.5811	886,741,378	2021-08-31
1052	2021-09-16	421,877,212	0	47.5761	886,741,378	2021-08-31
1053	2021-09-15	421,877,212	20,000	47.5761	886,741,378	2021-08-31
1054	2021-09-14	421,857,212	-2,000	47.5739	886,741,378	2021-08-31
1055	2021-09-13	421,859,212	0	47.5741	886,741,378	2021-08-31
1056	2021-09-10	421,859,212	50,000	47.5741	886,741,378	2021-08-31
1057	2021-09-09	421,809,212	0	47.5685	886,741,378	2021-08-31
1058	2021-09-08	421,809,212	-2,000	47.5685	886,741,378	2021-08-31
1059	2021-09-07	421,811,212	-30,000	47.5687	886,741,378	2021-08-31
1060	2021-09-06	421,841,212	0	47.5721	886,741,378	2021-08-31
1061	2021-09-03	421,841,212	-48,000	47.5721	886,741,378	2021-08-31
1062	2021-09-02	421,889,212	0	47.5775	886,741,378	2021-08-31
1063	2021-09-01	421,889,212	0	47.5775	886,741,378	2021-08-31
1064	2021-08-31	421,889,212	0	47.5775	886,741,378	2021-08-31
1065	2021-08-30	421,889,212	0	47.5775	886,741,378	2021-07-31
1066	2021-08-27	421,889,212	0	47.5775	886,741,378	2021-07-31
1067	2021-08-26	421,889,212	0	47.5775	886,741,378	2021-07-31
1068	2021-08-25	421,889,212	0	47.5775	886,741,378	2021-07-31
1069	2021-08-24	421,889,212	0	47.5775	886,741,378	2021-07-31
1070	2021-08-23	421,889,212	6,000	47.5775	886,741,378	2021-07-31
1071	2021-08-20	421,883,212	0	47.5768	886,741,378	2021-07-31
1072	2021-08-19	421,883,212	-6,000	47.5768	886,741,378	2021-07-31
1073	2021-08-18	421,889,212	0	47.5775	886,741,378	2021-07-31
1074	2021-08-17	421,889,212	0	47.5775	886,741,378	2021-07-31
1075	2021-08-16	421,889,212	38,000	47.5775	886,741,378	2021-07-31
1076	2021-08-13	421,851,212	-2,000	47.5732	886,741,378	2021-07-31
1077	2021-08-12	421,853,212	-146,000	47.5734	886,741,378	2021-07-31
1078	2021-08-11	421,999,212	0	47.5899	886,741,378	2021-07-31
1079	2021-08-10	421,999,212	-24,000	47.5899	886,741,378	2021-07-31
1080	2021-08-09	422,023,212	0	47.5926	886,741,378	2021-07-31
1081	2021-08-06	422,023,212	0	47.5926	886,741,378	2021-07-31
1082	2021-08-05	422,023,212	0	47.5926	886,741,378	2021-07-31
1083	2021-08-04	422,023,212	0	47.5926	886,741,378	2021-07-31
1084	2021-08-03	422,023,212	0	47.5926	886,741,378	2021-07-31
1085	2021-08-02	422,023,212	0	47.5926	886,741,378	2021-07-31
1086	2021-07-30	422,023,212	20,000	47.5926	886,741,378	2021-06-30
1087	2021-07-29	422,003,212	0	47.5903	886,741,378	2021-06-30
1088	2021-07-28	422,003,212	0	47.5903	886,741,378	2021-06-30
1089	2021-07-27	422,003,212	20,000	47.5903	886,741,378	2021-06-30
1090	2021-07-26	421,983,212	56,000	47.5881	886,741,378	2021-06-30
1091	2021-07-23	421,927,212	0	47.5818	886,741,378	2021-06-30
1092	2021-07-22	421,927,212	0	47.5818	886,741,378	2021-06-30
1093	2021-07-21	421,927,212	16,000	47.5818	886,741,378	2021-06-30
1094	2021-07-20	421,911,212	0	47.5800	886,741,378	2021-06-30
1095	2021-07-19	421,911,212	-80,000	47.5800	886,741,378	2021-06-30
1096	2021-07-16	421,991,212	2,000	47.5890	886,741,378	2021-06-30
1097	2021-07-15	421,989,212	-2,000	47.5888	886,741,378	2021-06-30
1098	2021-07-14	421,991,212	-2,000	47.5890	886,741,378	2021-06-30
1099	2021-07-13	421,993,212	-2,000	47.5892	886,741,378	2021-06-30
1100	2021-07-12	421,995,212	-2,000	47.5894	886,741,378	2021-06-30
1101	2021-07-09	421,997,212	0	47.5897	886,741,378	2021-06-30
1102	2021-07-08	421,997,212	0	47.5897	886,741,378	2021-06-30
1103	2021-07-07	421,997,212	-6,000	47.5897	886,741,378	2021-06-30
1104	2021-07-06	422,003,212	10,000	47.5903	886,741,378	2021-06-30
1105	2021-07-05	421,993,212	0	47.5892	886,741,378	2021-06-30
1106	2021-07-02	421,993,212	10,000	47.5892	886,741,378	2021-06-30
1107	2021-06-30	421,983,212	0	47.5881	886,741,378	2021-06-30
1108	2021-06-29	421,983,212	16,000	47.5881	886,741,378	2021-05-31
1109	2021-06-28	421,967,212	153,850,153	47.5863	886,741,378	2021-05-31
1110	2021-06-25	268,117,059	-2,000	30.2362	886,741,378	2021-05-31
1111	2021-06-24	268,119,059	-2,000	30.2364	886,741,378	2021-05-31
1112	2021-06-23	268,121,059	10,000	30.2367	886,741,378	2021-05-31
1113	2021-06-22	268,111,059	-32,000	30.2355	886,741,378	2021-05-31
1114	2021-06-21	268,143,059	0	30.2392	886,741,378	2021-05-31
1115	2021-06-18	268,143,059	-34,000	30.2392	886,741,378	2021-05-31
1116	2021-06-17	268,177,059	14,000	30.2430	886,741,378	2021-05-31
1117	2021-06-16	268,163,059	-34,000	30.2414	886,741,378	2021-05-31
1118	2021-06-15	268,197,059	0	30.2452	886,741,378	2021-05-31
1119	2021-06-11	268,197,059	2,000	30.2452	886,741,378	2021-05-31
1120	2021-06-10	268,195,059	0	30.2450	886,741,378	2021-05-31
1121	2021-06-09	268,195,059	52,000	30.2450	886,741,378	2021-05-31
1122	2021-06-08	268,143,059	0	30.2392	886,741,378	2021-05-31
1123	2021-06-07	268,143,059	2,000	30.2392	886,741,378	2021-05-31
1124	2021-06-04	268,141,059	-20,000	30.2389	886,741,378	2021-05-31
1125	2021-06-03	268,161,059	20,135,765	30.2412	886,741,378	2021-05-31
1126	2021-06-02	248,025,294	-42,000	27.9704	886,741,378	2021-05-31
1127	2021-06-01	248,067,294	-8,000	27.9752	886,741,378	2021-05-31
1128	2021-05-31	248,075,294	-6,000	27.9761	886,741,378	2021-05-31
1129	2021-05-28	248,081,294	-54,000	27.9767	886,741,378	2021-05-10
1130	2021-05-27	248,135,294	-22,000	27.9828	886,741,378	2021-05-10
1131	2021-05-26	248,157,294	0	27.9853	886,741,378	2021-05-10
1132	2021-05-25	248,157,294	-28,000	27.9853	886,741,378	2021-05-10
1133	2021-05-24	248,185,294	0	27.9885	886,741,378	2021-05-10
1134	2021-05-21	248,185,294	0	27.9885	886,741,378	2021-05-10
1135	2021-05-20	248,185,294	0	27.9885	886,741,378	2021-05-10
1136	2021-05-18	248,185,294	-20,000	27.9885	886,741,378	2021-05-10
1137	2021-05-17	248,205,294	0	27.9907	886,741,378	2021-05-10
1138	2021-05-14	248,205,294	0	27.9907	886,741,378	2021-05-10
1139	2021-05-13	248,205,294	30,000	27.9907	886,741,378	2021-05-10
1140	2021-05-12	248,175,294	32,000	27.9873	886,741,378	2021-05-10
1141	2021-05-11	248,143,294	98,000	27.9837	886,741,378	2021-05-10
1142	2021-05-10	248,045,294	128,000	27.9727	886,741,378	2021-05-10
1143	2021-05-07	247,917,294	10,000	33.8271	732,895,225	2021-04-30
1144	2021-05-06	247,907,294	56,000	33.8257	732,895,225	2021-04-30
1145	2021-05-05	247,851,294	6,000	33.8181	732,895,225	2021-04-30
1146	2021-05-04	247,845,294	50,000	33.8173	732,895,225	2021-04-30
1147	2021-05-03	247,795,294	42,000	33.8105	732,895,225	2021-04-30
1148	2021-04-30	247,753,294	146,000	33.8047	732,895,225	2021-04-30
1149	2021-04-29	247,607,294	8,000	33.7848	732,895,225	2021-03-31
1150	2021-04-28	247,599,294	180,000	33.7837	732,895,225	2021-03-31
1151	2021-04-27	247,419,294	120,000	33.7592	732,895,225	2021-03-31
1152	2021-04-26	247,299,294	52,000	33.7428	732,895,225	2021-03-31
1153	2021-04-23	247,247,294	172,000	33.7357	732,895,225	2021-03-31
1154	2021-04-22	247,075,294	14,000	33.7122	732,895,225	2021-03-31
1155	2021-04-21	247,061,294	8,000	33.7103	732,895,225	2021-03-31
1156	2021-04-20	247,053,294	4,000	33.7092	732,895,225	2021-03-31
1157	2021-04-19	247,049,294	-254,000	33.7087	732,895,225	2021-03-31
1158	2021-04-16	247,303,294	6,000	33.7433	732,895,225	2021-03-31
1159	2021-04-15	247,297,294	-124,000	33.7425	732,895,225	2021-03-31
1160	2021-04-14	247,421,294	4,000	33.7594	732,895,225	2021-03-31
1161	2021-04-13	247,417,294	-812,000	33.7589	732,895,225	2021-03-31
1162	2021-04-12	248,229,294	30,000	33.8697	732,895,225	2021-03-31
1163	2021-04-09	248,199,294	-474,000	33.8656	732,895,225	2021-03-31
1164	2021-04-08	248,673,294	-52,000	33.9303	732,895,225	2021-03-31
1165	2021-04-07	248,725,294	-132,000	33.9374	732,895,225	2021-03-31
1166	2021-04-01	248,857,294	-226,000	33.9554	732,895,225	2021-03-31
1167	2021-03-31	249,083,294	-420,000	33.9862	732,895,225	2021-03-31
1168	2021-03-30	249,503,294	-362,000	34.0435	732,895,225	2021-02-28
1169	2021-03-29	249,865,294	-372,000	34.0929	732,895,225	2021-02-28
1170	2021-03-26	250,237,294	304,000	34.1437	732,895,225	2021-02-28
1171	2021-03-25	249,933,294	28,000	34.1022	732,895,225	2021-02-28
1172	2021-03-24	249,905,294	6,352,000	34.0984	732,895,225	2021-02-28
1173	2021-03-23	243,553,294	1,278,000	33.2317	732,895,225	2021-02-28
1174	2021-03-22	242,275,294	446,000	33.0573	732,895,225	2021-02-28
1175	2021-03-19	241,829,294	372,000	32.9964	732,895,225	2021-02-28
1176	2021-03-18	241,457,294	70,000	32.9457	732,895,225	2021-02-28
1177	2021-03-17	241,387,294	-22,000	32.9361	732,895,225	2021-02-28
1178	2021-03-16	241,409,294	1,546,000	32.9391	732,895,225	2021-02-28
1179	2021-03-15	239,863,294	416,000	32.7282	732,895,225	2021-02-28
1180	2021-03-12	239,447,294	-18,000	32.6714	732,895,225	2021-02-28
1181	2021-03-11	239,465,294	-168,000	32.6739	732,895,225	2021-02-28
1182	2021-03-10	239,633,294	-196,000	32.6968	732,895,225	2021-02-28
1183	2021-03-09	239,829,294	-1,012,000	32.7235	732,895,225	2021-02-28
1184	2021-03-08	240,841,294	-178,000	32.8616	732,895,225	2021-02-28
1185	2021-03-05	241,019,294	1,998,000	32.8859	732,895,225	2021-02-28
1186	2021-03-04	239,021,294	-1,076,000	32.6133	732,895,225	2021-02-28
1187	2021-03-03	240,097,294	224,000	32.7601	732,895,225	2021-02-28
1188	2021-03-02	239,873,294	388,000	32.7295	732,895,225	2021-02-28
1189	2021-03-01	239,485,294	408,000	32.6766	732,895,225	2021-02-28
1190	2021-02-26	239,077,294	140,000	32.6209	732,895,225	2021-01-31
1191	2021-02-25	238,937,294	-64,000	32.6018	732,895,225	2021-01-31
1192	2021-02-24	239,001,294	146,000	32.6106	732,895,225	2021-01-31
1193	2021-02-23	238,855,294	268,000	32.5906	732,895,225	2021-01-31
1194	2021-02-22	238,587,294	4,000	32.5541	732,895,225	2021-01-31
1195	2021-02-19	238,583,294	50,000	32.5535	732,895,225	2021-01-31
1196	2021-02-18	238,533,294	154,000	32.5467	732,895,225	2021-01-31
1197	2021-02-17	238,379,294	0	32.5257	732,895,225	2021-01-31
1198	2021-02-16	238,379,294	-464,000	32.5257	732,895,225	2021-01-31
1199	2021-02-11	238,843,294	0	32.5890	732,895,225	2021-01-31
1200	2021-02-10	238,843,294	0	32.5890	732,895,225	2021-01-31
1201	2021-02-09	238,843,294	0	32.5890	732,895,225	2021-01-31
1202	2021-02-08	238,843,294	0	32.5890	732,895,225	2021-01-31
1203	2021-02-05	238,843,294	-4,000	32.5890	732,895,225	2021-01-31
1204	2021-02-04	238,847,294	-10,000	32.5896	732,895,225	2021-01-31
1205	2021-02-03	238,857,294	0	32.5909	732,895,225	2021-01-31
1206	2021-02-02	238,857,294	20,000	32.5909	732,895,225	2021-01-31
1207	2021-02-01	238,837,294	0	32.5882	732,895,225	2021-01-31
1208	2021-01-29	238,837,294	0	32.5882	732,895,225	2020-12-31
1209	2021-01-28	238,837,294	76,000	32.5882	732,895,225	2020-12-31
1210	2021-01-27	238,761,294	88,000	32.5778	732,895,225	2020-12-31
1211	2021-01-26	238,673,294	10,000	32.5658	732,895,225	2020-12-31
1212	2021-01-25	238,663,294	-10,000	32.5644	732,895,225	2020-12-31
1213	2021-01-22	238,673,294	8,000	32.5658	732,895,225	2020-12-31
1214	2021-01-21	238,665,294	-16,000	32.5647	732,895,225	2020-12-31
1215	2021-01-20	238,681,294	54,000	32.5669	732,895,225	2020-12-31
1216	2021-01-19	238,627,294	140,000	32.5595	732,895,225	2020-12-31
1217	2021-01-18	238,487,294	44,000	32.5404	732,895,225	2020-12-31
1218	2021-01-15	238,443,294	78,000	32.5344	732,895,225	2020-12-31
1219	2021-01-14	238,365,294	268,000	32.5238	732,895,225	2020-12-31
1220	2021-01-13	238,097,294	156,000	32.4872	732,895,225	2020-12-31
1221	2021-01-12	237,941,294	-142,000	32.4659	732,895,225	2020-12-31
1222	2021-01-11	238,083,294	64,000	32.4853	732,895,225	2020-12-31
1223	2021-01-08	238,019,294	180,000	32.4766	732,895,225	2020-12-31
1224	2021-01-07	237,839,294	412,000	32.4520	732,895,225	2020-12-31
1225	2021-01-06	237,427,294	252,000	32.3958	732,895,225	2020-12-31
1226	2021-01-05	237,175,294	-718,000	32.3614	732,895,225	2020-12-31
1227	2021-01-04	237,893,294	86,270,000	32.4594	732,895,225	2020-12-31
1228	2020-12-31	151,623,294	0	20.6883	732,895,225	2020-12-31
1229	2020-12-30	151,623,294	1,400,000	20.6883	732,895,225	2020-11-30
1230	2020-12-29	150,223,294	4,272,000	20.4972	732,895,225	2020-11-30
1231	2020-12-28	145,951,294	-72,000	19.9143	732,895,225	2020-11-30
1232	2020-12-24	146,023,294	0	19.9242	732,895,225	2020-11-30
1233	2020-12-23	146,023,294	2,000	19.9242	732,895,225	2020-11-30
1234	2020-12-22	146,021,294	666,000	19.9239	732,895,225	2020-11-30
1235	2020-12-21	145,355,294	82,000	19.8330	732,895,225	2020-11-30
1236	2020-12-18	145,273,294	-30,000	19.8218	732,895,225	2020-11-30
1237	2020-12-17	145,303,294	14,000	19.8259	732,895,225	2020-11-30
1238	2020-12-16	145,289,294	320,000	19.8240	732,895,225	2020-11-30
1239	2020-12-15	144,969,294	-12,000	19.7804	732,895,225	2020-11-30
1240	2020-12-14	144,981,294	32,000	19.7820	732,895,225	2020-11-30
1241	2020-12-11	144,949,294	3,918,000	19.7776	732,895,225	2020-11-30
1242	2020-12-10	141,031,294	46,000	19.2430	732,895,225	2020-11-30
1243	2020-12-09	140,985,294	514,000	19.2368	732,895,225	2020-11-30
1244	2020-12-08	140,471,294	32,000	19.1666	732,895,225	2020-11-30
1245	2020-12-07	140,439,294	0	19.1623	732,895,225	2020-11-30
1246	2020-12-04	140,439,294	-80,000	19.1623	732,895,225	2020-11-30
1247	2020-12-03	140,519,294	64,000	19.1732	732,895,225	2020-11-30
1248	2020-12-02	140,455,294	44,000	19.1644	732,895,225	2020-11-30
1249	2020-12-01	140,411,294	62,000	19.1584	732,895,225	2020-11-30
1250	2020-11-30	140,349,294	996,000	19.1500	732,895,225	2020-11-30
1251	2020-11-27	139,353,294	-20,000	19.0141	732,895,225	2020-11-17
1252	2020-11-26	139,373,294	930,000	19.0168	732,895,225	2020-11-17
1253	2020-11-25	138,443,294	5,896,000	18.8899	732,895,225	2020-11-17
1254	2020-11-24	132,547,294	0	18.0854	732,895,225	2020-11-17
1255	2020-11-23	132,547,294	52,000	18.0854	732,895,225	2020-11-17
1256	2020-11-20	132,495,294	0	18.0783	732,895,225	2020-11-17
1257	2020-11-19	132,495,294	0	18.0783	732,895,225	2020-11-17
1258	2020-11-18	132,495,294	0	18.0783	732,895,225	2020-11-17
1259	2020-11-17	132,495,294	2,000	18.0783	732,895,225	2020-11-17
1260	2020-11-16	132,493,294	4,000	18.0716	733,159,225	2020-10-31
1261	2020-11-13	132,489,294	0	18.0710	733,159,225	2020-10-31
1262	2020-11-12	132,489,294	0	18.0710	733,159,225	2020-10-31
1263	2020-11-11	132,489,294	4,000	18.0710	733,159,225	2020-10-31
1264	2020-11-10	132,485,294	0	18.0705	733,159,225	2020-10-31
1265	2020-11-09	132,485,294	0	18.0705	733,159,225	2020-10-31
1266	2020-11-06	132,485,294	4,000	18.0705	733,159,225	2020-10-31
1267	2020-11-05	132,481,294	0	18.0699	733,159,225	2020-10-31
1268	2020-11-04	132,481,294	0	18.0699	733,159,225	2020-10-31
1269	2020-11-03	132,481,294	0	18.0699	733,159,225	2020-10-31
1270	2020-11-02	132,481,294	4,000	18.0699	733,159,225	2020-10-31
1271	2020-10-30	132,477,294	0	18.0694	733,159,225	2020-09-30
1272	2020-10-29	132,477,294	2,000	18.0694	733,159,225	2020-09-30
1273	2020-10-28	132,475,294	114,000	18.0691	733,159,225	2020-09-30
1274	2020-10-27	132,361,294	2,000	18.0536	733,159,225	2020-09-30
1275	2020-10-23	132,359,294	0	18.0533	733,159,225	2020-09-30
1276	2020-10-22	132,359,294	0	18.0533	733,159,225	2020-09-30
1277	2020-10-21	132,359,294	2,000	18.0533	733,159,225	2020-09-30
1278	2020-10-20	132,357,294	0	18.0530	733,159,225	2020-09-30
1279	2020-10-19	132,357,294	2,000	18.0530	733,159,225	2020-09-30
1280	2020-10-16	132,355,294	0	18.0527	733,159,225	2020-09-30
1281	2020-10-15	132,355,294	8,000	18.0527	733,159,225	2020-09-30
1282	2020-10-14	132,347,294	8,000	18.0516	733,159,225	2020-09-30
1283	2020-10-12	132,339,294	10,000	18.0506	733,159,225	2020-09-30
1284	2020-10-09	132,329,294	20,000	18.0492	733,159,225	2020-09-30
1285	2020-10-08	132,309,294	10,000	18.0465	733,159,225	2020-09-30
1286	2020-10-07	132,299,294	46,000	18.0451	733,159,225	2020-09-30
1287	2020-10-06	132,253,294	2,000	18.0388	733,159,225	2020-09-30
1288	2020-10-05	132,251,294	0	18.0386	733,159,225	2020-09-30
1289	2020-09-30	132,251,294	58,000	18.0386	733,159,225	2020-09-30
1290	2020-09-29	132,193,294	46,000	18.0306	733,159,225	2020-09-10
1291	2020-09-28	132,147,294	2,000	18.0244	733,159,225	2020-09-10
1292	2020-09-25	132,145,294	28,000	18.0241	733,159,225	2020-09-10
1293	2020-09-24	132,117,294	2,000	18.0203	733,159,225	2020-09-10
1294	2020-09-23	132,115,294	58,000	18.0200	733,159,225	2020-09-10
1295	2020-09-22	132,057,294	24,000	18.0121	733,159,225	2020-09-10
1296	2020-09-21	132,033,294	2,000	18.0088	733,159,225	2020-09-10
1297	2020-09-18	132,031,294	26,000	18.0085	733,159,225	2020-09-10
1298	2020-09-17	132,005,294	0	18.0050	733,159,225	2020-09-10
1299	2020-09-16	132,005,294	34,000	18.0050	733,159,225	2020-09-10
1300	2020-09-15	131,971,294	0	18.0004	733,159,225	2020-09-10
1301	2020-09-14	131,971,294	0	18.0004	733,159,225	2020-09-10
1302	2020-09-11	131,971,294	138,000	18.0004	733,159,225	2020-09-10
1303	2020-09-10	131,833,294	20,000	17.9815	733,159,225	2020-09-10
1304	2020-09-09	131,813,294	0	17.9617	733,857,225	2020-08-31
1305	2020-09-08	131,813,294	-8,000	17.9617	733,857,225	2020-08-31
1306	2020-09-07	131,821,294	64,000	17.9628	733,857,225	2020-08-31
1307	2020-09-04	131,757,294	10,000	17.9541	733,857,225	2020-08-31
1308	2020-09-03	131,747,294	0	17.9527	733,857,225	2020-08-31
1309	2020-09-02	131,747,294	0	17.9527	733,857,225	2020-08-31
1310	2020-09-01	131,747,294	2,000	17.9527	733,857,225	2020-08-31
1311	2020-08-31	131,745,294	18,000	17.9524	733,857,225	2020-08-31
1312	2020-08-28	131,727,294	0	17.9500	733,857,225	2020-07-31
1313	2020-08-27	131,727,294	-8,000	17.9500	733,857,225	2020-07-31
1314	2020-08-26	131,735,294	14,000	17.9511	733,857,225	2020-07-31
1315	2020-08-25	131,721,294	0	17.9492	733,857,225	2020-07-31
1316	2020-08-24	131,721,294	2,000	17.9492	733,857,225	2020-07-31
1317	2020-08-21	131,719,294	0	17.9489	733,857,225	2020-07-31
1318	2020-08-20	131,719,294	-2,000	17.9489	733,857,225	2020-07-31
1319	2020-08-19	131,721,294	0	17.9492	733,857,225	2020-07-31
1320	2020-08-18	131,721,294	2,000	17.9492	733,857,225	2020-07-31
1321	2020-08-17	131,719,294	0	17.9489	733,857,225	2020-07-31
1322	2020-08-14	131,719,294	2,000	17.9489	733,857,225	2020-07-31
1323	2020-08-13	131,717,294	0	17.9486	733,857,225	2020-07-31
1324	2020-08-12	131,717,294	8,000	17.9486	733,857,225	2020-07-31
1325	2020-08-11	131,709,294	0	17.9475	733,857,225	2020-07-31
1326	2020-08-10	131,709,294	-6,000	17.9475	733,857,225	2020-07-31
1327	2020-08-07	131,715,294	-38,000	17.9484	733,857,225	2020-07-31
1328	2020-08-06	131,753,294	0	17.9535	733,857,225	2020-07-31
1329	2020-08-05	131,753,294	0	17.9535	733,857,225	2020-07-31
1330	2020-08-04	131,753,294	-22,000	17.9535	733,857,225	2020-07-31
1331	2020-08-03	131,775,294	-10,000	17.9565	733,857,225	2020-07-31
1332	2020-07-31	131,785,294	-14,000	17.9579	733,857,225	2020-07-31
1333	2020-07-30	131,799,294	-12,000	17.9598	733,857,225	2020-06-30
1334	2020-07-29	131,811,294	-26,000	17.9614	733,857,225	2020-06-30
1335	2020-07-28	131,837,294	-4,000	17.9650	733,857,225	2020-06-30
1336	2020-07-27	131,841,294	0	17.9655	733,857,225	2020-06-30
1337	2020-07-24	131,841,294	0	17.9655	733,857,225	2020-06-30
1338	2020-07-23	131,841,294	-54,000	17.9655	733,857,225	2020-06-30
1339	2020-07-22	131,895,294	-66,000	17.9729	733,857,225	2020-06-30
1340	2020-07-21	131,961,294	-16,000	17.9819	733,857,225	2020-06-30
1341	2020-07-20	131,977,294	-56,000	17.9841	733,857,225	2020-06-30
1342	2020-07-17	132,033,294	-34,000	17.9917	733,857,225	2020-06-30
1343	2020-07-16	132,067,294	-6,000	17.9963	733,857,225	2020-06-30
1344	2020-07-15	132,073,294	-38,000	17.9971	733,857,225	2020-06-30
1345	2020-07-14	132,111,294	-60,000	18.0023	733,857,225	2020-06-30
1346	2020-07-13	132,171,294	-2,000	18.0105	733,857,225	2020-06-30
1347	2020-07-10	132,173,294	-18,000	18.0108	733,857,225	2020-06-30
1348	2020-07-09	132,191,294	-74,000	18.0132	733,857,225	2020-06-30
1349	2020-07-08	132,265,294	38,000	18.0233	733,857,225	2020-06-30
1350	2020-07-07	132,227,294	-4,000	18.0181	733,857,225	2020-06-30
1351	2020-07-06	132,231,294	-8,000	18.0187	733,857,225	2020-06-30
1352	2020-07-03	132,239,294	2,000	18.0198	733,857,225	2020-06-30
1353	2020-07-02	132,237,294	0	18.0195	733,857,225	2020-06-30
1354	2020-06-30	132,237,294	0	18.0195	733,857,225	2020-06-30
1355	2020-06-29	132,237,294	0	18.0195	733,857,225	2020-05-31
1356	2020-06-26	132,237,294	8,000	18.0195	733,857,225	2020-05-31
1357	2020-06-24	132,229,294	0	18.0184	733,857,225	2020-05-31
1358	2020-06-23	132,229,294	112,000	18.0184	733,857,225	2020-05-31
1359	2020-06-22	132,117,294	0	18.0031	733,857,225	2020-05-31
1360	2020-06-19	132,117,294	13,646,000	18.0031	733,857,225	2020-05-31
1361	2020-06-18	118,471,294	0	16.1436	733,857,225	2020-05-31
1362	2020-06-17	118,471,294	10,000	16.1436	733,857,225	2020-05-31
1363	2020-06-16	118,461,294	116,000	16.1423	733,857,225	2020-05-31
1364	2020-06-15	118,345,294	162,000	16.1265	733,857,225	2020-05-31
1365	2020-06-12	118,183,294	0	16.1044	733,857,225	2020-05-31
1366	2020-06-11	118,183,294	0	16.1044	733,857,225	2020-05-31
1367	2020-06-10	118,183,294	16,000	16.1044	733,857,225	2020-05-31
1368	2020-06-09	118,167,294	20,000	16.1022	733,857,225	2020-05-31
1369	2020-06-08	118,147,294	112,000	16.0995	733,857,225	2020-05-31
1370	2020-06-05	118,035,294	8,000	16.0842	733,857,225	2020-05-31
1371	2020-06-04	118,027,294	10,000	16.0831	733,857,225	2020-05-31
1372	2020-06-03	118,017,294	154,000	16.0818	733,857,225	2020-05-31
1373	2020-06-02	117,863,294	0	16.0608	733,857,225	2020-05-31
1374	2020-06-01	117,863,294	10,000	16.0608	733,857,225	2020-05-31
1375	2020-05-29	117,853,294	350,000	16.0594	733,857,225	2020-04-30
1376	2020-05-28	117,503,294	22,000	16.0117	733,857,225	2020-04-30
1377	2020-05-27	117,481,294	-8,000	16.0087	733,857,225	2020-04-30
1378	2020-05-26	117,489,294	54,000	16.0098	733,857,225	2020-04-30
1379	2020-05-25	117,435,294	2,000	16.0025	733,857,225	2020-04-30
1380	2020-05-22	117,433,294	0	16.0022	733,857,225	2020-04-30
1381	2020-05-21	117,433,294	8,000	16.0022	733,857,225	2020-04-30
1382	2020-05-20	117,425,294	52,000	16.0011	733,857,225	2020-04-30
1383	2020-05-19	117,373,294	0	15.9940	733,857,225	2020-04-30
1384	2020-05-18	117,373,294	0	15.9940	733,857,225	2020-04-30
1385	2020-05-15	117,373,294	0	15.9940	733,857,225	2020-04-30
1386	2020-05-14	117,373,294	2,000	15.9940	733,857,225	2020-04-30
1387	2020-05-13	117,371,294	-8,000	15.9938	733,857,225	2020-04-30
1388	2020-05-12	117,379,294	0	15.9948	733,857,225	2020-04-30
1389	2020-05-11	117,379,294	-8,000	15.9948	733,857,225	2020-04-30
1390	2020-05-08	117,387,294	8,000	15.9959	733,857,225	2020-04-30
1391	2020-05-07	117,379,294	-8,000	15.9948	733,857,225	2020-04-30
1392	2020-05-06	117,387,294	0	15.9959	733,857,225	2020-04-30
1393	2020-05-05	117,387,294	50,000	15.9959	733,857,225	2020-04-30
1394	2020-05-04	117,337,294	-18,000	15.9891	733,857,225	2020-04-30
1395	2020-04-29	117,355,294	-204,000	15.9916	733,857,225	2020-03-31
1396	2020-04-28	117,559,294	510,000	16.0194	733,857,225	2020-03-31
1397	2020-04-27	117,049,294	310,000	15.9499	733,857,225	2020-03-31
1398	2020-04-24	116,739,294	0	15.9076	733,857,225	2020-03-31
1399	2020-04-23	116,739,294	8,000	15.9076	733,857,225	2020-03-31
1400	2020-04-22	116,731,294	176,000	15.9065	733,857,225	2020-03-31
1401	2020-04-21	116,555,294	6,000	15.8826	733,857,225	2020-03-31
1402	2020-04-20	116,549,294	0	15.8817	733,857,225	2020-03-31
1403	2020-04-17	116,549,294	40,000	15.8817	733,857,225	2020-03-31
1404	2020-04-16	116,509,294	18,000	15.8763	733,857,225	2020-03-31
1405	2020-04-15	116,491,294	20,000	15.8738	733,857,225	2020-03-31
1406	2020-04-14	116,471,294	0	15.8711	733,857,225	2020-03-31
1407	2020-04-09	116,471,294	0	15.8711	733,857,225	2020-03-31
1408	2020-04-08	116,471,294	0	15.8711	733,857,225	2020-03-31
1409	2020-04-07	116,471,294	0	15.8711	733,857,225	2020-03-31
1410	2020-04-06	116,471,294	0	15.8711	733,857,225	2020-03-31
1411	2020-04-03	116,471,294	0	15.8711	733,857,225	2020-03-31
1412	2020-04-02	116,471,294	0	15.8711	733,857,225	2020-03-31
1413	2020-04-01	116,471,294	2,000	15.8711	733,857,225	2020-03-31
1414	2020-03-31	116,469,294	0	15.8708	733,857,225	2020-03-31
1415	2020-03-30	116,469,294	0	15.8708	733,857,225	2020-02-29
1416	2020-03-27	116,469,294	0	15.8708	733,857,225	2020-02-29
1417	2020-03-26	116,469,294	0	15.8708	733,857,225	2020-02-29
1418	2020-03-25	116,469,294	0	15.8708	733,857,225	2020-02-29
1419	2020-03-24	116,469,294	8,000	15.8708	733,857,225	2020-02-29
1420	2020-03-23	116,461,294	-2,000	15.8697	733,857,225	2020-02-29
1421	2020-03-20	116,463,294	-14,000	15.8700	733,857,225	2020-02-29
1422	2020-03-19	116,477,294	0	15.8719	733,857,225	2020-02-29
1423	2020-03-18	116,477,294	-40,000	15.8719	733,857,225	2020-02-29
1424	2020-03-17	116,517,294	22,000	15.8774	733,857,225	2020-02-29
1425	2020-03-16	116,495,294	-4,000	15.8744	733,857,225	2020-02-29
1426	2020-03-13	116,499,294	0	15.8749	733,857,225	2020-02-29
1427	2020-03-12	116,499,294	0	15.8749	733,857,225	2020-02-29
1428	2020-03-11	116,499,294	0	15.8749	733,857,225	2020-02-29
1429	2020-03-10	116,499,294	0	15.8749	733,857,225	2020-02-29
1430	2020-03-09	116,499,294	22,000	15.8749	733,857,225	2020-02-29
1431	2020-03-06	116,477,294	10,000	15.8719	733,857,225	2020-02-29
1432	2020-03-05	116,467,294	12,000	15.8706	733,857,225	2020-02-29
1433	2020-03-04	116,455,294	10,000	15.8689	733,857,225	2020-02-29
1434	2020-03-03	116,445,294	0	15.8676	733,857,225	2020-02-29
1435	2020-03-02	116,445,294	0	15.8676	733,857,225	2020-02-29
1436	2020-02-28	116,445,294	0	15.8676	733,857,225	2020-01-31
1437	2020-02-27	116,445,294	0	15.8676	733,857,225	2020-01-31
1438	2020-02-26	116,445,294	0	15.8676	733,857,225	2020-01-31
1439	2020-02-25	116,445,294	0	15.8676	733,857,225	2020-01-31
1440	2020-02-24	116,445,294	0	15.8676	733,857,225	2020-01-31
1441	2020-02-21	116,445,294	0	15.8676	733,857,225	2020-01-31
1442	2020-02-20	116,445,294	0	15.8676	733,857,225	2020-01-31
1443	2020-02-19	116,445,294	2,000	15.8676	733,857,225	2020-01-31
1444	2020-02-18	116,443,294	2,000	15.8673	733,857,225	2020-01-31
1445	2020-02-17	116,441,294	2,000	15.8670	733,857,225	2020-01-31
1446	2020-02-14	116,439,294	22,000	15.8668	733,857,225	2020-01-31
1447	2020-02-13	116,417,294	52,000	15.8638	733,857,225	2020-01-31
1448	2020-02-12	116,365,294	0	15.8567	733,857,225	2020-01-31
1449	2020-02-11	116,365,294	-6,000	15.8567	733,857,225	2020-01-31
1450	2020-02-10	116,371,294	-10,000	15.8575	733,857,225	2020-01-31
1451	2020-02-07	116,381,294	12,000	15.8588	733,857,225	2020-01-31
1452	2020-02-06	116,369,294	28,000	15.8572	733,857,225	2020-01-31
1453	2020-02-05	116,341,294	0	15.8534	733,857,225	2020-01-31
1454	2020-02-04	116,341,294	4,000	15.8534	733,857,225	2020-01-31
1455	2020-02-03	116,337,294	30,000	15.8529	733,857,225	2020-01-31
1456	2020-01-31	116,307,294	12,000	15.8488	733,857,225	2020-01-31
1457	2020-01-30	116,295,294	38,000	15.8471	733,857,225	2019-12-31
1458	2020-01-29	116,257,294	330,000	15.8419	733,857,225	2019-12-31
1459	2020-01-24	115,927,294	0	15.7970	733,857,225	2019-12-31
1460	2020-01-23	115,927,294	324,000	15.7970	733,857,225	2019-12-31
1461	2020-01-22	115,603,294	316,000	15.7528	733,857,225	2019-12-31
1462	2020-01-21	115,287,294	38,000	15.7098	733,857,225	2019-12-31
1463	2020-01-20	115,249,294	14,000	15.7046	733,857,225	2019-12-31
1464	2020-01-17	115,235,294	4,000	15.7027	733,857,225	2019-12-31
1465	2020-01-16	115,231,294	10,000	15.7021	733,857,225	2019-12-31
1466	2020-01-15	115,221,294	4,000	15.7008	733,857,225	2019-12-31
1467	2020-01-14	115,217,294	0	15.7002	733,857,225	2019-12-31
1468	2020-01-13	115,217,294	0	15.7002	733,857,225	2019-12-31
1469	2020-01-10	115,217,294	0	15.7002	733,857,225	2019-12-31
1470	2020-01-09	115,217,294	0	15.7002	733,857,225	2019-12-31
1471	2020-01-08	115,217,294	4,000	15.7002	733,857,225	2019-12-31
1472	2020-01-07	115,213,294	0	15.6997	733,857,225	2019-12-31
1473	2020-01-06	115,213,294	14,000	15.6997	733,857,225	2019-12-31
1474	2020-01-03	115,199,294	24,000	15.6978	733,857,225	2019-12-31
1475	2020-01-02	115,175,294	12,000	15.6945	733,857,225	2019-12-31
1476	2019-12-31	115,163,294	0	15.6929	733,857,225	2019-12-31
1477	2019-12-30	115,163,294	84,000	15.6929	733,857,225	2019-11-30
1478	2019-12-27	115,079,294	-18,000	15.6814	733,857,225	2019-11-30
1479	2019-12-24	115,097,294	0	15.6839	733,857,225	2019-11-30
1480	2019-12-23	115,097,294	22,000	15.6839	733,857,225	2019-11-30
1481	2019-12-20	115,075,294	14,000	15.6809	733,857,225	2019-11-30
1482	2019-12-19	115,061,294	32,000	15.6790	733,857,225	2019-11-30
1483	2019-12-18	115,029,294	-500,000	15.6746	733,857,225	2019-11-30
1484	2019-12-17	115,529,294	-4,000	15.7427	733,857,225	2019-11-30
1485	2019-12-16	115,533,294	-2,000	15.7433	733,857,225	2019-11-30
1486	2019-12-13	115,535,294	-48,000	15.7436	733,857,225	2019-11-30
1487	2019-12-12	115,583,294	0	15.7501	733,857,225	2019-11-30
1488	2019-12-11	115,583,294	0	15.7501	733,857,225	2019-11-30
1489	2019-12-10	115,583,294	0	15.7501	733,857,225	2019-11-30
1490	2019-12-09	115,583,294	4,000	15.7501	733,857,225	2019-11-30
1491	2019-12-06	115,579,294	-88,000	15.7496	733,857,225	2019-11-30
1492	2019-12-05	115,667,294	-12,000	15.7616	733,857,225	2019-11-30
1493	2019-12-04	115,679,294	-6,000	15.7632	733,857,225	2019-11-30
1494	2019-12-03	115,685,294	0	15.7640	733,857,225	2019-11-30
1495	2019-12-02	115,685,294	0	15.7640	733,857,225	2019-11-30
1496	2019-11-29	115,685,294	-8,000	15.7640	733,857,225	2019-10-31
1497	2019-11-28	115,693,294	-2,000	15.7651	733,857,225	2019-10-31
1498	2019-11-27	115,695,294	0	15.7654	733,857,225	2019-10-31
1499	2019-11-26	115,695,294	-26,000	15.7654	733,857,225	2019-10-31
1500	2019-11-25	115,721,294	6,000	15.7689	733,857,225	2019-10-31
1501	2019-11-22	115,715,294	-4,000	15.7681	733,857,225	2019-10-31
1502	2019-11-21	115,719,294	0	15.7686	733,857,225	2019-10-31
1503	2019-11-20	115,719,294	26,000	15.7686	733,857,225	2019-10-31
1504	2019-11-19	115,693,294	44,000	15.7651	733,857,225	2019-10-31
1505	2019-11-18	115,649,294	10,000	15.7591	733,857,225	2019-10-31
1506	2019-11-15	115,639,294	0	15.7577	733,857,225	2019-10-31
1507	2019-11-14	115,639,294	0	15.7577	733,857,225	2019-10-31
1508	2019-11-13	115,639,294	0	15.7577	733,857,225	2019-10-31
1509	2019-11-12	115,639,294	-58,000	15.7577	733,857,225	2019-10-31
1510	2019-11-11	115,697,294	-24,000	15.7656	733,857,225	2019-10-31
1511	2019-11-08	115,721,294	8,000	15.7689	733,857,225	2019-10-31
1512	2019-11-07	115,713,294	10,000	15.7678	733,857,225	2019-10-31
1513	2019-11-06	115,703,294	-8,000	15.7665	733,857,225	2019-10-31
1514	2019-11-05	115,711,294	8,000	15.7675	733,857,225	2019-10-31
1515	2019-11-04	115,703,294	-166,000	15.7665	733,857,225	2019-10-31
1516	2019-11-01	115,869,294	-2,000	15.7891	733,857,225	2019-10-31
1517	2019-10-31	115,871,294	36,000	15.7894	733,857,225	2019-10-31
1518	2019-10-30	115,835,294	0	15.7844	733,857,225	2019-09-30
1519	2019-10-29	115,835,294	50,000	15.7844	733,857,225	2019-09-30
1520	2019-10-28	115,785,294	-62,000	15.7776	733,857,225	2019-09-30
1521	2019-10-25	115,847,294	0	15.7861	733,857,225	2019-09-30
1522	2019-10-24	115,847,294	0	15.7861	733,857,225	2019-09-30
1523	2019-10-23	115,847,294	794,000	15.7861	733,857,225	2019-09-30
1524	2019-10-22	115,053,294	4,000	15.6779	733,857,225	2019-09-30
1525	2019-10-21	115,049,294	38,000	15.6773	733,857,225	2019-09-30
1526	2019-10-18	115,011,294	110,000	15.6722	733,857,225	2019-09-30
1527	2019-10-17	114,901,294	36,000	15.6572	733,857,225	2019-09-30
1528	2019-10-16	114,865,294	2,000	15.6523	733,857,225	2019-09-30
1529	2019-10-15	114,863,294	36,000	15.6520	733,857,225	2019-09-30
1530	2019-10-14	114,827,294	62,000	15.6471	733,857,225	2019-09-30
1531	2019-10-11	114,765,294	0	15.6386	733,857,225	2019-09-30
1532	2019-10-10	114,765,294	-2,000	15.6386	733,857,225	2019-09-30
1533	2019-10-09	114,767,294	28,000	15.6389	733,857,225	2019-09-30
1534	2019-10-08	114,739,294	-86,000	15.6351	733,857,225	2019-09-30
1535	2019-10-04	114,825,294	0	15.6468	733,857,225	2019-09-30
1536	2019-10-03	114,825,294	48,000	15.6468	733,857,225	2019-09-30
1537	2019-10-02	114,777,294	-12,000	15.6403	733,857,225	2019-09-30
1538	2019-09-30	114,789,294	64,000	15.6419	733,857,225	2019-09-30
1539	2019-09-27	114,725,294	0	15.6332	733,857,225	2019-08-31
1540	2019-09-26	114,725,294	20,000	15.6332	733,857,225	2019-08-31
1541	2019-09-25	114,705,294	0	15.6305	733,857,225	2019-08-31
1542	2019-09-24	114,705,294	8,000	15.6305	733,857,225	2019-08-31
1543	2019-09-23	114,697,294	14,000	15.6294	733,857,225	2019-08-31
1544	2019-09-20	114,683,294	10,000	15.6275	733,857,225	2019-08-31
1545	2019-09-19	114,673,294	16,000	15.6261	733,857,225	2019-08-31
1546	2019-09-18	114,657,294	66,000	15.6239	733,857,225	2019-08-31
1547	2019-09-17	114,591,294	20,000	15.6149	733,857,225	2019-08-31
1548	2019-09-16	114,571,294	46,000	15.6122	733,857,225	2019-08-31
1549	2019-09-13	114,525,294	18,000	15.6059	733,857,225	2019-08-31
1550	2019-09-12	114,507,294	-34,000	15.6035	733,857,225	2019-08-31
1551	2019-09-11	114,541,294	-12,000	15.6081	733,857,225	2019-08-31
1552	2019-09-10	114,553,294	-18,000	15.6098	733,857,225	2019-08-31
1553	2019-09-09	114,571,294	-44,000	15.6122	733,857,225	2019-08-31
1554	2019-09-06	114,615,294	-22,000	15.6182	733,857,225	2019-08-31
1555	2019-09-05	114,637,294	26,000	15.6212	733,857,225	2019-08-31
1556	2019-09-04	114,611,294	-34,000	15.6177	733,857,225	2019-08-31
1557	2019-09-03	114,645,294	-2,000	15.6223	733,857,225	2019-08-31
1558	2019-09-02	114,647,294	0	15.6226	733,857,225	2019-08-31
1559	2019-08-30	114,647,294	-12,000	15.6226	733,857,225	2019-07-31
1560	2019-08-29	114,659,294	34,000	15.6242	733,857,225	2019-07-31
1561	2019-08-28	114,625,294	0	15.6196	733,857,225	2019-07-31
1562	2019-08-27	114,625,294	4,000	15.6196	733,857,225	2019-07-31
1563	2019-08-26	114,621,294	0	15.6190	733,857,225	2019-07-31
1564	2019-08-23	114,621,294	22,000	15.6190	733,857,225	2019-07-31
1565	2019-08-22	114,599,294	-22,000	15.6160	733,857,225	2019-07-31
1566	2019-08-21	114,621,294	0	15.6190	733,857,225	2019-07-31
1567	2019-08-20	114,621,294	790,000	15.6190	733,857,225	2019-07-31
1568	2019-08-19	113,831,294	-8,000	15.5114	733,857,225	2019-07-31
1569	2019-08-16	113,839,294	-8,000	15.5125	733,857,225	2019-07-31
1570	2019-08-15	113,847,294	22,000	15.5135	733,857,225	2019-07-31
1571	2019-08-14	113,825,294	12,000	15.5106	733,857,225	2019-07-31
1572	2019-08-13	113,813,294	-26,000	15.5089	733,857,225	2019-07-31
1573	2019-08-12	113,839,294	-6,000	15.5125	733,857,225	2019-07-31
1574	2019-08-09	113,845,294	0	15.5133	733,857,225	2019-07-31
1575	2019-08-08	113,845,294	4,000	15.5133	733,857,225	2019-07-31
1576	2019-08-07	113,841,294	0	15.5127	733,857,225	2019-07-31
1577	2019-08-06	113,841,294	0	15.5127	733,857,225	2019-07-31
1578	2019-08-05	113,841,294	0	15.5127	733,857,225	2019-07-31
1579	2019-08-02	113,841,294	0	15.5127	733,857,225	2019-07-31
1580	2019-08-01	113,841,294	50,000	15.5127	733,857,225	2019-07-31
1581	2019-07-31	113,791,294	0	15.5059	733,857,225	2019-07-31
1582	2019-07-30	113,791,294	0	15.5059	733,857,225	2019-06-30
1583	2019-07-29	113,791,294	0	15.5059	733,857,225	2019-06-30
1584	2019-07-26	113,791,294	6,000	15.5059	733,857,225	2019-06-30
1585	2019-07-25	113,785,294	0	15.5051	733,857,225	2019-06-30
1586	2019-07-24	113,785,294	-10,000	15.5051	733,857,225	2019-06-30
1587	2019-07-23	113,795,294	-104,000	15.5065	733,857,225	2019-06-30
1588	2019-07-22	113,899,294	8,000	15.5206	733,857,225	2019-06-30
1589	2019-07-19	113,891,294	62,000	15.5195	733,857,225	2019-06-30
1590	2019-07-18	113,829,294	0	15.5111	733,857,225	2019-06-30
1591	2019-07-17	113,829,294	0	15.5111	733,857,225	2019-06-30
1592	2019-07-16	113,829,294	0	15.5111	733,857,225	2019-06-30
1593	2019-07-15	113,829,294	0	15.5111	733,857,225	2019-06-30
1594	2019-07-12	113,829,294	0	15.5111	733,857,225	2019-06-30
1595	2019-07-11	113,829,294	0	15.5111	733,857,225	2019-06-30
1596	2019-07-10	113,829,294	0	15.5111	733,857,225	2019-06-30
1597	2019-07-09	113,829,294	12,000	15.5111	733,857,225	2019-06-30
1598	2019-07-08	113,817,294	-6,000	15.5095	733,857,225	2019-06-30
1599	2019-07-05	113,823,294	14,000	15.5103	733,857,225	2019-06-30
1600	2019-07-04	113,809,294	-50,000	15.5084	733,857,225	2019-06-30
1601	2019-07-03	113,859,294	18,000	15.5152	733,857,225	2019-06-30
1602	2019-07-02	113,841,294	2,000	15.5127	733,857,225	2019-06-30
1603	2019-06-28	113,839,294	-6,000	15.5125	733,857,225	2019-06-21
1604	2019-06-27	113,845,294	-4,000	15.5133	733,857,225	2019-06-21
1605	2019-06-26	113,849,294	0	15.5138	733,857,225	2019-06-21
1606	2019-06-25	113,849,294	36,000	15.5138	733,857,225	2019-06-21
1607	2019-06-24	113,813,294	-144,000	15.5089	733,857,225	2019-06-21
1608	2019-06-21	113,957,294	-2,000	15.5285	733,857,225	2019-06-21
1609	2019-06-20	113,959,294	12,000	15.7705	722,609,001	2019-05-31
1610	2019-06-19	113,947,294	0	15.7689	722,609,001	2019-05-31
1611	2019-06-18	113,947,294	14,000	15.7689	722,609,001	2019-05-31
1612	2019-06-17	113,933,294	-24,000	15.7669	722,609,001	2019-05-31
1613	2019-06-14	113,957,294	-42,000	15.7703	722,609,001	2019-05-31
1614	2019-06-13	113,999,294	42,000	15.7761	722,609,001	2019-05-31
1615	2019-06-12	113,957,294	80,000	15.7703	722,609,001	2019-05-31
1616	2019-06-11	113,877,294	-264,000	15.7592	722,609,001	2019-05-31
1617	2019-06-10	114,141,294	-88,000	15.7957	722,609,001	2019-05-31
1618	2019-06-06	114,229,294	0	15.8079	722,609,001	2019-05-31
1619	2019-06-05	114,229,294	0	15.8079	722,609,001	2019-05-31
1620	2019-06-04	114,229,294	0	15.8079	722,609,001	2019-05-31
1621	2019-06-03	114,229,294	268,000	15.8079	722,609,001	2019-05-31
1622	2019-05-31	113,961,294	0	15.7708	722,609,001	2019-05-31
1623	2019-05-30	113,961,294	1,034,000	15.7708	722,609,001	2019-04-30
1624	2019-05-29	112,927,294	-174,000	15.6277	722,609,001	2019-04-30
1625	2019-05-28	113,101,294	-12,000	15.6518	722,609,001	2019-04-30
1626	2019-05-27	113,113,294	4,000	15.6535	722,609,001	2019-04-30
1627	2019-05-24	113,109,294	-28,000	15.6529	722,609,001	2019-04-30
1628	2019-05-23	113,137,294	-84,000	15.6568	722,609,001	2019-04-30
1629	2019-05-22	113,221,294	-26,000	15.6684	722,609,001	2019-04-30
1630	2019-05-21	113,247,294	-32,000	15.6720	722,609,001	2019-04-30
1631	2019-05-20	113,279,294	-64,000	15.6764	722,609,001	2019-04-30
1632	2019-05-17	113,343,294	-22,000	15.6853	722,609,001	2019-04-30
1633	2019-05-16	113,365,294	-22,000	15.6883	722,609,001	2019-04-30
1634	2019-05-15	113,387,294	-20,000	15.6914	722,609,001	2019-04-30
1635	2019-05-14	113,407,294	-10,000	15.6941	722,609,001	2019-04-30
1636	2019-05-10	113,417,294	4,000	15.6955	722,609,001	2019-04-30
1637	2019-05-09	113,413,294	-6,000	15.6950	722,609,001	2019-04-30
1638	2019-05-08	113,419,294	32,000	15.6958	722,609,001	2019-04-30
1639	2019-05-07	113,387,294	14,000	15.6914	722,609,001	2019-04-30
1640	2019-05-06	113,373,294	12,000	15.6894	722,609,001	2019-04-30
1641	2019-05-03	113,361,294	-34,000	15.6878	722,609,001	2019-04-30
1642	2019-05-02	113,395,294	50,000	15.6925	722,609,001	2019-04-30
1643	2019-04-30	113,345,294	-14,000	15.6856	722,609,001	2019-04-30
1644	2019-04-29	113,359,294	-10,000	15.6875	722,609,001	2019-03-31
1645	2019-04-26	113,369,294	-19,000	15.6889	722,609,001	2019-03-31
1646	2019-04-25	113,388,294	-78,000	15.6915	722,609,001	2019-03-31
1647	2019-04-24	113,466,294	8,340,000	15.7023	722,609,001	2019-03-31
1648	2019-04-23	105,126,294	-20,000	14.5482	722,609,001	2019-03-31
1649	2019-04-18	105,146,294	-2,000	14.5509	722,609,001	2019-03-31
1650	2019-04-17	105,148,294	4,000	14.5512	722,609,001	2019-03-31
1651	2019-04-16	105,144,294	94,000	14.5506	722,609,001	2019-03-31
1652	2019-04-15	105,050,294	4,000	14.5376	722,609,001	2019-03-31
1653	2019-04-12	105,046,294	40,000	14.5371	722,609,001	2019-03-31
1654	2019-04-11	105,006,294	130,000	14.5316	722,609,001	2019-03-31
1655	2019-04-10	104,876,294	20,000	14.5136	722,609,001	2019-03-31
1656	2019-04-09	104,856,294	48,000	14.5108	722,609,001	2019-03-31
1657	2019-04-08	104,808,294	60,000	14.5042	722,609,001	2019-03-31
1658	2019-04-04	104,748,294	74,000	14.4958	722,609,001	2019-03-31
1659	2019-04-03	104,674,294	54,000	14.4856	722,609,001	2019-03-31
1660	2019-04-02	104,620,294	12,000	14.4781	722,609,001	2019-03-31
1661	2019-04-01	104,608,294	30,000	14.4765	722,609,001	2019-03-31
1662	2019-03-29	104,578,294	6,000	14.4723	722,609,001	2019-02-28
1663	2019-03-28	104,572,294	16,000	14.4715	722,609,001	2019-02-28
1664	2019-03-27	104,556,294	0	14.4693	722,609,001	2019-02-28
1665	2019-03-26	104,556,294	96,000	14.4693	722,609,001	2019-02-28
1666	2019-03-25	104,460,294	216,000	14.4560	722,609,001	2019-02-28
1667	2019-03-22	104,244,294	12,000	14.4261	722,609,001	2019-02-28
1668	2019-03-21	104,232,294	18,608,000	14.4244	722,609,001	2019-02-28
1669	2019-03-20	85,624,294	-14,000	11.8493	722,609,001	2019-02-28
1670	2019-03-19	85,638,294	-2,000	11.8513	722,609,001	2019-02-28
1671	2019-03-18	85,640,294	-20,000	11.8515	722,609,001	2019-02-28
1672	2019-03-15	85,660,294	-40,000	11.8543	722,609,001	2019-02-28
1673	2019-03-14	85,700,294	0	11.8598	722,609,001	2019-02-28
1674	2019-03-13	85,700,294	26,000	11.8598	722,609,001	2019-02-28
1675	2019-03-12	85,674,294	-8,000	11.8562	722,609,001	2019-02-28
1676	2019-03-11	85,682,294	64,000	11.8574	722,609,001	2019-02-28
1677	2019-03-08	85,618,294	54,000	11.8485	722,609,001	2019-02-28
1678	2019-03-07	85,564,294	132,000	11.8410	722,609,001	2019-02-28
1679	2019-03-06	85,432,294	2,000	11.8228	722,609,001	2019-02-28
1680	2019-03-05	85,430,294	-6,000	11.8225	722,609,001	2019-02-28
1681	2019-03-04	85,436,294	0	11.8233	722,609,001	2019-02-28
1682	2019-03-01	85,436,294	56,000	11.8233	722,609,001	2019-02-28
1683	2019-02-28	85,380,294	4,000	11.8156	722,609,001	2019-02-28
1684	2019-02-27	85,376,294	164,000	11.8150	722,609,001	2019-01-31
1685	2019-02-26	85,212,294	36,000	11.7923	722,609,001	2019-01-31
1686	2019-02-25	85,176,294	44,000	11.7873	722,609,001	2019-01-31
1687	2019-02-22	85,132,294	16,000	11.7812	722,609,001	2019-01-31
1688	2019-02-21	85,116,294	32,000	11.7790	722,609,001	2019-01-31
1689	2019-02-20	85,084,294	-60,000	11.7746	722,609,001	2019-01-31
1690	2019-02-19	85,144,294	188,000	11.7829	722,609,001	2019-01-31
1691	2019-02-18	84,956,294	0	11.7569	722,609,001	2019-01-31
1692	2019-02-15	84,956,294	126,000	11.7569	722,609,001	2019-01-31
1693	2019-02-14	84,830,294	42,000	11.7394	722,609,001	2019-01-31
1694	2019-02-13	84,788,294	320,000	11.7336	722,609,001	2019-01-31
1695	2019-02-12	84,468,294	14,000	11.6893	722,609,001	2019-01-31
1696	2019-02-11	84,454,294	-12,000	11.6874	722,609,001	2019-01-31
1697	2019-02-08	84,466,294	-28,000	11.6891	722,609,001	2019-01-31
1698	2019-02-04	84,494,294	0	11.6929	722,609,001	2019-01-31
1699	2019-02-01	84,494,294	6,000	11.6929	722,609,001	2019-01-31
1700	2019-01-31	84,488,294	18,000	11.6921	722,609,001	2019-01-31
1701	2019-01-30	84,470,294	4,000	11.6896	722,609,001	2018-12-31
1702	2019-01-29	84,466,294	2,000	11.6891	722,609,001	2018-12-31
1703	2019-01-28	84,464,294	52,000	11.6888	722,609,001	2018-12-31
1704	2019-01-25	84,412,294	-2,000	11.6816	722,609,001	2018-12-31
1705	2019-01-24	84,414,294	24,000	11.6819	722,609,001	2018-12-31
1706	2019-01-23	84,390,294	-38,000	11.6786	722,609,001	2018-12-31
1707	2019-01-22	84,428,294	0	11.6838	722,609,001	2018-12-31
1708	2019-01-21	84,428,294	4,000	11.6838	722,609,001	2018-12-31
1709	2019-01-18	84,424,294	16,000	11.6833	722,609,001	2018-12-31
1710	2019-01-17	84,408,294	44,000	11.6810	722,609,001	2018-12-31
1711	2019-01-16	84,364,294	258,000	11.6750	722,609,001	2018-12-31
1712	2019-01-15	84,106,294	-96,000	11.6393	722,609,001	2018-12-31
1713	2019-01-14	84,202,294	-178,000	11.6525	722,609,001	2018-12-31
1714	2019-01-11	84,380,294	122,000	11.6772	722,609,001	2018-12-31
1715	2019-01-10	84,258,294	178,000	11.6603	722,609,001	2018-12-31
1716	2019-01-09	84,080,294	22,000	11.6357	722,609,001	2018-12-31
1717	2019-01-08	84,058,294	216,000	11.6326	722,609,001	2018-12-31
1718	2019-01-07	83,842,294	-56,000	11.6027	722,609,001	2018-12-31
1719	2019-01-04	83,898,294	42,000	11.6105	722,609,001	2018-12-31
1720	2019-01-03	83,856,294	0	11.6047	722,609,001	2018-12-31
1721	2019-01-02	83,856,294	28,000	11.6047	722,609,001	2018-12-31
1722	2018-12-31	83,828,294	0	11.6008	722,609,001	2018-12-31
1723	2018-12-28	83,828,294	-4,000	11.6008	722,609,001	2018-12-06
1724	2018-12-27	83,832,294	6,000	11.6013	722,609,001	2018-12-06
1725	2018-12-24	83,826,294	0	11.6005	722,609,001	2018-12-06
1726	2018-12-21	83,826,294	12,000	11.6005	722,609,001	2018-12-06
1727	2018-12-20	83,814,294	42,000	11.5988	722,609,001	2018-12-06
1728	2018-12-19	83,772,294	0	11.5930	722,609,001	2018-12-06
1729	2018-12-18	83,772,294	-8,000	11.5930	722,609,001	2018-12-06
1730	2018-12-17	83,780,294	0	11.5941	722,609,001	2018-12-06
1731	2018-12-14	83,780,294	-2,000	11.5941	722,609,001	2018-12-06
1732	2018-12-13	83,782,294	0	11.5944	722,609,001	2018-12-06
1733	2018-12-12	83,782,294	30,000	11.5944	722,609,001	2018-12-06
1734	2018-12-11	83,752,294	-4,000	11.5903	722,609,001	2018-12-06
1735	2018-12-10	83,756,294	0	11.5908	722,609,001	2018-12-06
1736	2018-12-07	83,756,294	-4,000	11.5908	722,609,001	2018-12-06
1737	2018-12-06	83,760,294	-20,000	11.5914	722,609,001	2018-12-06
1738	2018-12-05	83,780,294	4,000	11.5932	722,665,001	2018-11-30
1739	2018-12-04	83,776,294	-4,000	11.5927	722,665,001	2018-11-30
1740	2018-12-03	83,780,294	24,000	11.5932	722,665,001	2018-11-30
1741	2018-11-30	83,756,294	0	11.5899	722,665,001	2018-11-30
1742	2018-11-29	83,756,294	-4,000	11.5899	722,665,001	2018-10-31
1743	2018-11-28	83,760,294	0	11.5905	722,665,001	2018-10-31
1744	2018-11-27	83,760,294	0	11.5905	722,665,001	2018-10-31
1745	2018-11-26	83,760,294	0	11.5905	722,665,001	2018-10-31
1746	2018-11-23	83,760,294	-48,000	11.5905	722,665,001	2018-10-31
1747	2018-11-22	83,808,294	22,000	11.5971	722,665,001	2018-10-31
1748	2018-11-21	83,786,294	0	11.5941	722,665,001	2018-10-31
1749	2018-11-20	83,786,294	0	11.5941	722,665,001	2018-10-31
1750	2018-11-19	83,786,294	4,000	11.5941	722,665,001	2018-10-31
1751	2018-11-16	83,782,294	12,000	11.5935	722,665,001	2018-10-31
1752	2018-11-15	83,770,294	0	11.5919	722,665,001	2018-10-31
1753	2018-11-14	83,770,294	0	11.5919	722,665,001	2018-10-31
1754	2018-11-13	83,770,294	0	11.5919	722,665,001	2018-10-31
1755	2018-11-12	83,770,294	0	11.5919	722,665,001	2018-10-31
1756	2018-11-09	83,770,294	0	11.5919	722,665,001	2018-10-31
1757	2018-11-08	83,770,294	0	11.5919	722,665,001	2018-10-31
1758	2018-11-07	83,770,294	0	11.5919	722,665,001	2018-10-31
1759	2018-11-06	83,770,294	0	11.5919	722,665,001	2018-10-31
1760	2018-11-05	83,770,294	0	11.5919	722,665,001	2018-10-31
1761	2018-11-02	83,770,294	-2,000	11.5919	722,665,001	2018-10-31
1762	2018-11-01	83,772,294	0	11.5921	722,665,001	2018-10-31
1763	2018-10-31	83,772,294	0	11.5921	722,665,001	2018-10-31
1764	2018-10-30	83,772,294	0	11.5921	722,665,001	2018-09-30
1765	2018-10-29	83,772,294	60,335,294	11.5921	722,665,001	2018-09-30
1766	2018-10-26	23,437,000	10,000	3.2431	722,665,001	2018-09-30
1767	2018-10-25	23,427,000	0	3.2418	722,665,001	2018-09-30
1768	2018-10-24	23,427,000	0	3.2418	722,665,001	2018-09-30
1769	2018-10-23	23,427,000	0	3.2418	722,665,001	2018-09-30
1770	2018-10-22	23,427,000	0	3.2418	722,665,001	2018-09-30
1771	2018-10-19	23,427,000	0	3.2418	722,665,001	2018-09-30
1772	2018-10-18	23,427,000	0	3.2418	722,665,001	2018-09-30
1773	2018-10-16	23,427,000	4,000	3.2418	722,665,001	2018-09-30
1774	2018-10-15	23,423,000	0	3.2412	722,665,001	2018-09-30
1775	2018-10-12	23,423,000	-16,000	3.2412	722,665,001	2018-09-30
1776	2018-10-11	23,439,000	0	3.2434	722,665,001	2018-09-30
1777	2018-10-10	23,439,000	-2,000	3.2434	722,665,001	2018-09-30
1778	2018-10-09	23,441,000	2,000	3.2437	722,665,001	2018-09-30
1779	2018-10-08	23,439,000	0	3.2434	722,665,001	2018-09-30
1780	2018-10-05	23,439,000	0	3.2434	722,665,001	2018-09-30
1781	2018-10-04	23,439,000	10,000	3.2434	722,665,001	2018-09-30
1782	2018-10-03	23,429,000	0	3.2420	722,665,001	2018-09-30
1783	2018-10-02	23,429,000	0	3.2420	722,665,001	2018-09-30
1784	2018-09-28	23,429,000	22,000	3.2420	722,665,001	2018-09-11
1785	2018-09-27	23,407,000	24,000	3.2390	722,665,001	2018-09-11
1786	2018-09-26	23,383,000	18,000	3.2357	722,665,001	2018-09-11
1787	2018-09-24	23,365,000	0	3.2332	722,665,001	2018-09-11
1788	2018-09-21	23,365,000	-14,000	3.2332	722,665,001	2018-09-11
1789	2018-09-20	23,379,000	4,000	3.2351	722,665,001	2018-09-11
1790	2018-09-19	23,375,000	0	3.2346	722,665,001	2018-09-11
1791	2018-09-18	23,375,000	10,000	3.2346	722,665,001	2018-09-11
1792	2018-09-17	23,365,000	-6,000	3.2332	722,665,001	2018-09-11
1793	2018-09-14	23,371,000	-72,000	3.2340	722,665,001	2018-09-11
1794	2018-09-13	23,443,000	2,000	3.2440	722,665,001	2018-09-11
1795	2018-09-12	23,441,000	0	3.2437	722,665,001	2018-09-11
1796	2018-09-11	23,441,000	0	3.2437	722,665,001	2018-09-11
1797	2018-09-10	23,441,000	536,000	3.2428	722,865,001	2018-08-31
1798	2018-09-07	22,905,000	0	3.1686	722,865,001	2018-08-31
1799	2018-09-06	22,905,000	14,000	3.1686	722,865,001	2018-08-31
1800	2018-09-05	22,891,000	16,000	3.1667	722,865,001	2018-08-31
1801	2018-09-04	22,875,000	0	3.1645	722,865,001	2018-08-31
1802	2018-09-03	22,875,000	12,000	3.1645	722,865,001	2018-08-31
1803	2018-08-31	22,863,000	0	3.1628	722,865,001	2018-08-31
1804	2018-08-30	22,863,000	4,000	3.1628	722,865,001	2018-07-31
1805	2018-08-29	22,859,000	0	3.1623	722,865,001	2018-07-31
1806	2018-08-28	22,859,000	-2,000	3.1623	722,865,001	2018-07-31
1807	2018-08-27	22,861,000	74,000	3.1626	722,865,001	2018-07-31
1808	2018-08-24	22,787,000	512,000	3.1523	722,865,001	2018-07-31
1809	2018-08-23	22,275,000	-4,000	3.0815	722,865,001	2018-07-31
1810	2018-08-22	22,279,000	0	3.0820	722,865,001	2018-07-31
1811	2018-08-21	22,279,000	-2,000	3.0820	722,865,001	2018-07-31
1812	2018-08-20	22,281,000	-10,000	3.0823	722,865,001	2018-07-31
1813	2018-08-17	22,291,000	-12,000	3.0837	722,865,001	2018-07-31
1814	2018-08-16	22,303,000	-8,000	3.0854	722,865,001	2018-07-31
1815	2018-08-15	22,311,000	13,100	3.0865	722,865,001	2018-07-31
1816	2018-08-14	22,297,900	0	3.0847	722,865,001	2018-07-31
1817	2018-08-13	22,297,900	0	3.0847	722,865,001	2018-07-31
1818	2018-08-10	22,297,900	-22,000	3.0847	722,865,001	2018-07-31
1819	2018-08-09	22,319,900	-18,000	3.0877	722,865,001	2018-07-31
1820	2018-08-08	22,337,900	0	3.0902	722,865,001	2018-07-31
1821	2018-08-07	22,337,900	-4,000	3.0902	722,865,001	2018-07-31
1822	2018-08-06	22,341,900	0	3.0907	722,865,001	2018-07-31
1823	2018-08-03	22,341,900	-2,000	3.0907	722,865,001	2018-07-31
1824	2018-08-02	22,343,900	-2,000	3.0910	722,865,001	2018-07-31
1825	2018-08-01	22,345,900	0	3.0913	722,865,001	2018-07-31
1826	2018-07-31	22,345,900	-6,000	3.0913	722,865,001	2018-07-31
1827	2018-07-30	22,351,900	0	3.0921	722,865,001	2018-06-30
1828	2018-07-27	22,351,900	-28,000	3.0921	722,865,001	2018-06-30
1829	2018-07-26	22,379,900	16,000	3.0960	722,865,001	2018-06-30
1830	2018-07-25	22,363,900	-10,000	3.0938	722,865,001	2018-06-30
1831	2018-07-24	22,373,900	0	3.0952	722,865,001	2018-06-30
1832	2018-07-23	22,373,900	0	3.0952	722,865,001	2018-06-30
1833	2018-07-20	22,373,900	0	3.0952	722,865,001	2018-06-30
1834	2018-07-19	22,373,900	0	3.0952	722,865,001	2018-06-30
1835	2018-07-18	22,373,900	0	3.0952	722,865,001	2018-06-30
1836	2018-07-17	22,373,900	0	3.0952	722,865,001	2018-06-30
1837	2018-07-16	22,373,900	-52,000	3.0952	722,865,001	2018-06-30
1838	2018-07-13	22,425,900	12,000	3.1024	722,865,001	2018-06-30
1839	2018-07-12	22,413,900	20,000	3.1007	722,865,001	2018-06-30
1840	2018-07-11	22,393,900	0	3.0979	722,865,001	2018-06-30
1841	2018-07-10	22,393,900	0	3.0979	722,865,001	2018-06-30
1842	2018-07-09	22,393,900	0	3.0979	722,865,001	2018-06-30
1843	2018-07-06	22,393,900	-5,100	3.0979	722,865,001	2018-06-30
1844	2018-07-05	22,399,000	0	3.0986	722,865,001	2018-06-30
1845	2018-07-04	22,399,000	-26,000	3.0986	722,865,001	2018-06-30
1846	2018-07-03	22,425,000	0	3.1022	722,865,001	2018-06-30
1847	2018-06-29	22,425,000	12,000	3.1022	722,865,001	2018-06-29
1848	2018-06-28	22,413,000	0	3.0952	724,131,001	2018-06-11
1849	2018-06-27	22,413,000	-2,430,000	3.0952	724,131,001	2018-06-11
1850	2018-06-26	24,843,000	0	3.4307	724,131,001	2018-06-11
1851	2018-06-25	24,843,000	0	3.4307	724,131,001	2018-06-11
1852	2018-06-22	24,843,000	0	3.4307	724,131,001	2018-06-11
1853	2018-06-21	24,843,000	10,000	3.4307	724,131,001	2018-06-11
1854	2018-06-20	24,833,000	0	3.4294	724,131,001	2018-06-11
1855	2018-06-19	24,833,000	20,000	3.4294	724,131,001	2018-06-11
1856	2018-06-15	24,813,000	-46,000	3.4266	724,131,001	2018-06-11
1857	2018-06-14	24,859,000	20,000	3.4329	724,131,001	2018-06-11
1858	2018-06-13	24,839,000	0	3.4302	724,131,001	2018-06-11
1859	2018-06-12	24,839,000	-64,000	3.4302	724,131,001	2018-06-11
1860	2018-06-11	24,903,000	20,000	3.4390	724,131,001	2018-06-11
1861	2018-06-08	24,883,000	-8,000	3.4434	722,621,681	2018-05-31
1862	2018-06-07	24,891,000	20,000	3.4445	722,621,681	2018-05-31
1863	2018-06-06	24,871,000	4,000	3.4418	722,621,681	2018-05-31
1864	2018-06-05	24,867,000	4,000	3.4412	722,621,681	2018-05-31
1865	2018-06-04	24,863,000	0	3.4407	722,621,681	2018-05-31
1866	2018-06-01	24,863,000	-6,000	3.4407	722,621,681	2018-05-31
1867	2018-05-31	24,869,000	0	3.4415	722,621,681	2018-05-31
1868	2018-05-30	24,869,000	-62,000	3.4415	722,621,681	2018-04-30
1869	2018-05-29	24,931,000	-12,000	3.4501	722,621,681	2018-04-30
1870	2018-05-28	24,943,000	2,000	3.4517	722,621,681	2018-04-30
1871	2018-05-25	24,941,000	42,000	3.4515	722,621,681	2018-04-30
1872	2018-05-24	24,899,000	16,000	3.4456	722,621,681	2018-04-30
1873	2018-05-23	24,883,000	24,000	3.4434	722,621,681	2018-04-30
1874	2018-05-21	24,859,000	-36,000	3.4401	722,621,681	2018-04-30
1875	2018-05-18	24,895,000	-48,000	3.4451	722,621,681	2018-04-30
1876	2018-05-17	24,943,000	10,000	3.4517	722,621,681	2018-04-30
1877	2018-05-16	24,933,000	-4,000	3.4504	722,621,681	2018-04-30
1878	2018-05-15	24,937,000	0	3.4509	722,621,681	2018-04-30
1879	2018-05-14	24,937,000	-20,000	3.4509	722,621,681	2018-04-30
1880	2018-05-11	24,957,000	100,000	3.4537	722,621,681	2018-04-30
1881	2018-05-10	24,857,000	8,000	3.4398	722,621,681	2018-04-30
1882	2018-05-09	24,849,000	12,000	3.4387	722,621,681	2018-04-30
1883	2018-05-08	24,837,000	96,000	3.4371	722,621,681	2018-04-30
1884	2018-05-07	24,741,000	0	3.4238	722,621,681	2018-04-30
1885	2018-05-04	24,741,000	0	3.4238	722,621,681	2018-04-30
1886	2018-05-03	24,741,000	0	3.4238	722,621,681	2018-04-30
1887	2018-05-02	24,741,000	-20,000	3.4238	722,621,681	2018-04-30
1888	2018-04-30	24,761,000	0	3.4266	722,621,681	2018-04-30
1889	2018-04-27	24,761,000	0	3.4266	722,621,681	2018-03-31
1890	2018-04-26	24,761,000	0	3.4266	722,621,681	2018-03-31
1891	2018-04-25	24,761,000	0	3.4266	722,621,681	2018-03-31
1892	2018-04-24	24,761,000	10,000	3.4266	722,621,681	2018-03-31
1893	2018-04-23	24,751,000	24,000	3.4252	722,621,681	2018-03-31
1894	2018-04-20	24,727,000	20,000	3.4218	722,621,681	2018-03-31
1895	2018-04-19	24,707,000	0	3.4191	722,621,681	2018-03-31
1896	2018-04-18	24,707,000	0	3.4191	722,621,681	2018-03-31
1897	2018-04-17	24,707,000	0	3.4191	722,621,681	2018-03-31
1898	2018-04-16	24,707,000	18,000	3.4191	722,621,681	2018-03-31
1899	2018-04-13	24,689,000	2,000	3.4166	722,621,681	2018-03-31
1900	2018-04-12	24,687,000	58,000	3.4163	722,621,681	2018-03-31
1901	2018-04-11	24,629,000	0	3.4083	722,621,681	2018-03-31
1902	2018-04-10	24,629,000	0	3.4083	722,621,681	2018-03-31
1903	2018-04-09	24,629,000	-18,000	3.4083	722,621,681	2018-03-31
1904	2018-04-06	24,647,000	-2,000	3.4108	722,621,681	2018-03-31
1905	2018-04-04	24,649,000	34,000	3.4111	722,621,681	2018-03-31
1906	2018-04-03	24,615,000	150,000	3.4063	722,621,681	2018-03-31
1907	2018-03-29	24,465,000	46,000	3.3856	722,621,681	2018-02-28
1908	2018-03-28	24,419,000	186,000	3.3792	722,621,681	2018-02-28
1909	2018-03-27	24,233,000	-10,000	3.3535	722,621,681	2018-02-28
1910	2018-03-26	24,243,000	-2,000	3.3549	722,621,681	2018-02-28
1911	2018-03-23	24,245,000	2,000	3.3551	722,621,681	2018-02-28
1912	2018-03-22	24,243,000	0	3.3549	722,621,681	2018-02-28
1913	2018-03-21	24,243,000	0	3.3549	722,621,681	2018-02-28
1914	2018-03-20	24,243,000	0	3.3549	722,621,681	2018-02-28
1915	2018-03-19	24,243,000	0	3.3549	722,621,681	2018-02-28
1916	2018-03-16	24,243,000	0	3.3549	722,621,681	2018-02-28
1917	2018-03-15	24,243,000	0	3.3549	722,621,681	2018-02-28
1918	2018-03-14	24,243,000	2,000	3.3549	722,621,681	2018-02-28
1919	2018-03-13	24,241,000	178,000	3.3546	722,621,681	2018-02-28
1920	2018-03-12	24,063,000	42,000	3.3300	722,621,681	2018-02-28
1921	2018-03-09	24,021,000	68,000	3.3241	722,621,681	2018-02-28
1922	2018-03-08	23,953,000	-4,000	3.3147	722,621,681	2018-02-28
1923	2018-03-07	23,957,000	-14,000	3.3153	722,621,681	2018-02-28
1924	2018-03-06	23,971,000	22,000	3.3172	722,621,681	2018-02-28
1925	2018-03-05	23,949,000	0	3.3142	722,621,681	2018-02-28
1926	2018-03-02	23,949,000	-6,000	3.3142	722,621,681	2018-02-28
1927	2018-03-01	23,955,000	0	3.3150	722,621,681	2018-02-28
1928	2018-02-28	23,955,000	0	3.3150	722,621,681	2018-02-28
1929	2018-02-27	23,955,000	-4,000	3.3150	722,621,681	2018-01-31
1930	2018-02-26	23,959,000	0	3.3156	722,621,681	2018-01-31
1931	2018-02-23	23,959,000	0	3.3156	722,621,681	2018-01-31
1932	2018-02-22	23,959,000	-14,000	3.3156	722,621,681	2018-01-31
1933	2018-02-21	23,973,000	18,000	3.3175	722,621,681	2018-01-31
1934	2018-02-20	23,955,000	4,000	3.3150	722,621,681	2018-01-31
1935	2018-02-15	23,951,000	0	3.3145	722,621,681	2018-01-31
1936	2018-02-14	23,951,000	-10,000	3.3145	722,621,681	2018-01-31
1937	2018-02-13	23,961,000	38,000	3.3158	722,621,681	2018-01-31
1938	2018-02-12	23,923,000	8,000	3.3106	722,621,681	2018-01-31
1939	2018-02-09	23,915,000	34,000	3.3095	722,621,681	2018-01-31
1940	2018-02-08	23,881,000	-48,000	3.3048	722,621,681	2018-01-31
1941	2018-02-07	23,929,000	0	3.3114	722,621,681	2018-01-31
1942	2018-02-06	23,929,000	3,100,000	3.3114	722,621,681	2018-01-31
1943	2018-02-05	20,829,000	48,000	2.8824	722,621,681	2018-01-31
1944	2018-02-02	20,781,000	0	2.8758	722,621,681	2018-01-31
1945	2018-02-01	20,781,000	-12,000	2.8758	722,621,681	2018-01-31
1946	2018-01-31	20,793,000	22,000	2.8774	722,621,681	2018-01-31
1947	2018-01-30	20,771,000	10,000	2.8744	722,621,681	2018-01-11
1948	2018-01-29	20,761,000	136,000	2.8730	722,621,681	2018-01-11
1949	2018-01-26	20,625,000	2,000	2.8542	722,621,681	2018-01-11
1950	2018-01-25	20,623,000	0	2.8539	722,621,681	2018-01-11
1951	2018-01-24	20,623,000	4,000	2.8539	722,621,681	2018-01-11
1952	2018-01-23	20,619,000	0	2.8534	722,621,681	2018-01-11
1953	2018-01-22	20,619,000	16,000	2.8534	722,621,681	2018-01-11
1954	2018-01-19	20,603,000	26,000	2.8511	722,621,681	2018-01-11
1955	2018-01-18	20,577,000	4,000	2.8475	722,621,681	2018-01-11
1956	2018-01-17	20,573,000	2,000	2.8470	722,621,681	2018-01-11
1957	2018-01-16	20,571,000	30,000	2.8467	722,621,681	2018-01-11
1958	2018-01-15	20,541,000	18,000	2.8426	722,621,681	2018-01-11
1959	2018-01-12	20,523,000	6,000	2.8401	722,621,681	2018-01-11
1960	2018-01-11	20,517,000	22,000	2.8392	722,621,681	2018-01-11
1961	2018-01-10	20,495,000	-2,000	2.9673	690,683,681	2017-12-31
1962	2018-01-09	20,497,000	0	2.9676	690,683,681	2017-12-31
1963	2018-01-08	20,497,000	0	2.9676	690,683,681	2017-12-31
1964	2018-01-05	20,497,000	6,000	2.9676	690,683,681	2017-12-31
1965	2018-01-04	20,491,000	-2,000	2.9668	690,683,681	2017-12-31
1966	2018-01-03	20,493,000	22,000	2.9671	690,683,681	2017-12-31
1967	2018-01-02	20,471,000	4,000	2.9639	690,683,681	2017-12-31
1968	2017-12-29	20,467,000	-16,000	2.9633	690,683,681	2017-11-30
1969	2017-12-28	20,483,000	6,000	2.9656	690,683,681	2017-11-30
1970	2017-12-27	20,477,000	-2,000	2.9647	690,683,681	2017-11-30
1971	2017-12-22	20,479,000	0	2.9650	690,683,681	2017-11-30
1972	2017-12-21	20,479,000	-2,000	2.9650	690,683,681	2017-11-30
1973	2017-12-20	20,481,000	-18,000	2.9653	690,683,681	2017-11-30
1974	2017-12-19	20,499,000	-2,000	2.9679	690,683,681	2017-11-30
1975	2017-12-18	20,501,000	0	2.9682	690,683,681	2017-11-30
1976	2017-12-15	20,501,000	-6,000	2.9682	690,683,681	2017-11-30
1977	2017-12-14	20,507,000	-92,000	2.9691	690,683,681	2017-11-30
1978	2017-12-13	20,599,000	-22,000	2.9824	690,683,681	2017-11-30
1979	2017-12-12	20,621,000	-22,000	2.9856	690,683,681	2017-11-30
1980	2017-12-11	20,643,000	-38,000	2.9888	690,683,681	2017-11-30
1981	2017-12-08	20,681,000	30,000	2.9943	690,683,681	2017-11-30
1982	2017-12-07	20,651,000	4,000	2.9899	690,683,681	2017-11-30
1983	2017-12-06	20,647,000	-46,000	2.9894	690,683,681	2017-11-30
1984	2017-12-05	20,693,000	-2,000	2.9960	690,683,681	2017-11-30
1985	2017-12-04	20,695,000	-10,000	2.9963	690,683,681	2017-11-30
1986	2017-12-01	20,705,000	-70,000	2.9978	690,683,681	2017-11-30
1987	2017-11-30	20,775,000	-50,000	3.0079	690,683,681	2017-11-30
1988	2017-11-29	20,825,000	-22,000	3.0151	690,683,681	2017-11-15
1989	2017-11-28	20,847,000	-24,000	3.0183	690,683,681	2017-11-15
1990	2017-11-27	20,871,000	26,000	3.0218	690,683,681	2017-11-15
1991	2017-11-24	20,845,000	-22,000	3.0180	690,683,681	2017-11-15
1992	2017-11-23	20,867,000	-32,000	3.0212	690,683,681	2017-11-15
1993	2017-11-22	20,899,000	-38,000	3.0258	690,683,681	2017-11-15
1994	2017-11-21	20,937,000	40,000	3.0313	690,683,681	2017-11-15
1995	2017-11-20	20,897,000	0	3.0256	690,683,681	2017-11-15
1996	2017-11-17	20,897,000	156,000	3.0256	690,683,681	2017-11-15
1997	2017-11-16	20,741,000	6,000	3.0030	690,683,681	2017-11-15
1998	2017-11-15	20,735,000	-52,000	3.0021	690,683,681	2017-11-15
1999	2017-11-14	20,787,000	-30,000	3.4064	610,236,622	2017-10-31
2000	2017-11-13	20,817,000	-98,000	3.4113	610,236,622	2017-10-31
2001	2017-11-10	20,915,000	20,000	3.4274	610,236,622	2017-10-31
2002	2017-11-09	20,895,000	-52,000	3.4241	610,236,622	2017-10-31
2003	2017-11-08	20,947,000	-22,000	3.4326	610,236,622	2017-10-31
2004	2017-11-07	20,969,000	74,000	3.4362	610,236,622	2017-10-31
2005	2017-11-06	20,895,000	8,000	3.4241	610,236,622	2017-10-31
2006	2017-11-03	20,887,000	-12,000	3.4228	610,236,622	2017-10-31
2007	2017-11-02	20,899,000	-6,000	3.4247	610,236,622	2017-10-31
2008	2017-11-01	20,905,000	552,000	3.4257	610,236,622	2017-10-31
2009	2017-10-31	20,353,000	-18,000	3.3353	610,236,622	2017-10-31
2010	2017-10-30	20,371,000	12,000	3.3382	610,236,622	2017-09-30
2011	2017-10-27	20,359,000	-670,000	3.3362	610,236,622	2017-09-30
2012	2017-10-26	21,029,000	-72,000	3.4460	610,236,622	2017-09-30
2013	2017-10-25	21,101,000	-16,000	3.4578	610,236,622	2017-09-30
2014	2017-10-24	21,117,000	-70,000	3.4605	610,236,622	2017-09-30
2015	2017-10-23	21,187,000	-48,000	3.4719	610,236,622	2017-09-30
2016	2017-10-20	21,235,000	-60,000	3.4798	610,236,622	2017-09-30
2017	2017-10-19	21,295,000	-12,000	3.4896	610,236,622	2017-09-30
2018	2017-10-18	21,307,000	-2,000	3.4916	610,236,622	2017-09-30
2019	2017-10-17	21,309,000	36,000	3.4919	610,236,622	2017-09-30
2020	2017-10-16	21,273,000	70,000	3.4860	610,236,622	2017-09-30
2021	2017-10-13	21,203,000	142,000	3.4746	610,236,622	2017-09-30
2022	2017-10-12	21,061,000	-28,644,000	3.4513	610,236,622	2017-09-30
2023	2017-10-11	49,705,000	-12,000	8.1452	610,236,622	2017-09-30
2024	2017-10-10	49,717,000	20,000	8.1472	610,236,622	2017-09-30
2025	2017-10-09	49,697,000	54,000	8.1439	610,236,622	2017-09-30
2026	2017-10-06	49,643,000	6,000	8.1350	610,236,622	2017-09-30
2027	2017-10-04	49,637,000	-4,024,000	8.1341	610,236,622	2017-09-30
2028	2017-10-03	53,661,000	4,000	8.7935	610,236,622	2017-09-30
2029	2017-09-29	53,657,000	-602,000	8.7928	610,236,622	2017-09-25
2030	2017-09-28	54,259,000	-56,000	8.8915	610,236,622	2017-09-25
2031	2017-09-27	54,315,000	-46,000	8.9006	610,236,622	2017-09-25
2032	2017-09-26	54,361,000	-20,000	8.9082	610,236,622	2017-09-25
2033	2017-09-25	54,381,000	-8,000	8.9115	610,236,622	2017-09-25
2034	2017-09-22	54,389,000	42,000	9.0551	600,648,000	2017-08-31
2035	2017-09-21	54,347,000	86,000	9.0481	600,648,000	2017-08-31
2036	2017-09-20	54,261,000	60,000	9.0337	600,648,000	2017-08-31
2037	2017-09-19	54,201,000	142,000	9.0238	600,648,000	2017-08-31
2038	2017-09-18	54,059,000	84,000	9.0001	600,648,000	2017-08-31
2039	2017-09-15	53,975,000	5,760	8.9861	600,648,000	2017-08-31
2040	2017-09-14	53,969,240	20,000	8.9852	600,648,000	2017-08-31
2041	2017-09-13	53,949,240	232,000	8.9818	600,648,000	2017-08-31
2042	2017-09-12	53,717,240	14,000	8.9432	600,648,000	2017-08-31
2043	2017-09-11	53,703,240	-70,000	8.9409	600,648,000	2017-08-31
2044	2017-09-08	53,773,240	112,000	8.9525	600,648,000	2017-08-31
2045	2017-09-07	53,661,240	16,000	8.9339	600,648,000	2017-08-31
2046	2017-09-06	53,645,240	12,000	8.9312	600,648,000	2017-08-31
2047	2017-09-05	53,633,240	-14,000	8.9292	600,648,000	2017-08-31
2048	2017-09-04	53,647,240	22,000	8.9316	600,648,000	2017-08-31
2049	2017-09-01	53,625,240	40,000	8.9279	600,648,000	2017-08-31
2050	2017-08-31	53,585,240	16,000	8.9212	600,648,000	2017-08-31
2051	2017-08-30	53,569,240	8,000	8.9186	600,648,000	2017-07-31
2052	2017-08-29	53,561,240	0	8.9172	600,648,000	2017-07-31
2053	2017-08-28	53,561,240	-40,000	8.9172	600,648,000	2017-07-31
2054	2017-08-25	53,601,240	-6,000	8.9239	600,648,000	2017-07-31
2055	2017-08-24	53,607,240	6,000	8.9249	600,648,000	2017-07-31
2056	2017-08-23	53,601,240	0	8.9239	600,648,000	2017-07-31
2057	2017-08-22	53,601,240	24,000	8.9239	600,648,000	2017-07-31
2058	2017-08-21	53,577,240	48,000	8.9199	600,648,000	2017-07-31
2059	2017-08-18	53,529,240	-36,000	8.9119	600,648,000	2017-07-31
2060	2017-08-17	53,565,240	-32,000	8.9179	600,648,000	2017-07-31
2061	2017-08-16	53,597,240	-6,000	8.9232	600,648,000	2017-07-31
2062	2017-08-15	53,603,240	-34,000	8.9242	600,648,000	2017-07-31
2063	2017-08-14	53,637,240	40,000	8.9299	600,648,000	2017-07-31
2064	2017-08-11	53,597,240	30,000	8.9232	600,648,000	2017-07-31
2065	2017-08-10	53,567,240	14,000	8.9182	600,648,000	2017-07-31
2066	2017-08-09	53,553,240	66,000	8.9159	600,648,000	2017-07-31
2067	2017-08-08	53,487,240	50,000	8.9049	600,648,000	2017-07-31
2068	2017-08-07	53,437,240	26,000	8.8966	600,648,000	2017-07-31
2069	2017-08-04	53,411,240	112,000	8.8923	600,648,000	2017-07-31
2070	2017-08-03	53,299,240	-4,000	8.8736	600,648,000	2017-07-31
2071	2017-08-02	53,303,240	-70,000	8.8743	600,648,000	2017-07-31
2072	2017-08-01	53,373,240	-24,000	8.8859	600,648,000	2017-07-31
2073	2017-07-31	53,397,240	90,000	8.8899	600,648,000	2017-07-31
2074	2017-07-28	53,307,240	-10,000	8.8750	600,648,000	2017-06-30
2075	2017-07-27	53,317,240	60,000	8.8766	600,648,000	2017-06-30
2076	2017-07-26	53,257,240	100,000	8.8666	600,648,000	2017-06-30
2077	2017-07-25	53,157,240	140,000	8.8500	600,648,000	2017-06-30
2078	2017-07-24	53,017,240	34,000	8.8267	600,648,000	2017-06-30
2079	2017-07-21	52,983,240	280,000	8.8210	600,648,000	2017-06-30
2080	2017-07-20	52,703,240	132,000	8.7744	600,648,000	2017-06-30
2081	2017-07-19	52,571,240	-20,000	8.7524	600,648,000	2017-06-30
2082	2017-07-18	52,591,240	158,000	8.7558	600,648,000	2017-06-30
2083	2017-07-17	52,433,240	80,000	8.7294	600,648,000	2017-06-30
2084	2017-07-14	52,353,240	-4,000	8.7161	600,648,000	2017-06-30
2085	2017-07-13	52,357,240	6,000	8.7168	600,648,000	2017-06-30
2086	2017-07-12	52,351,240	-16,000	8.7158	600,648,000	2017-06-30
2087	2017-07-11	52,367,240	66,000	8.7185	600,648,000	2017-06-30
2088	2017-07-10	52,301,240	68,000	8.7075	600,648,000	2017-06-30
2089	2017-07-07	52,233,240	-126,000	8.6961	600,648,000	2017-06-30
2090	2017-07-06	52,359,240	-124,000	8.7171	600,648,000	2017-06-30
2091	2017-07-05	52,483,240	-398,000	8.7378	600,648,000	2017-06-30
2092	2017-07-04	52,881,240	-865,000	8.8040	600,648,000	2017-06-30
2093	2017-07-03	53,746,240	-636,000	8.9480	600,648,000	2017-06-30
2094	2017-06-30	54,382,240	212,240	9.0539	600,648,000	2017-06-30
2095	2017-06-29	54,170,000	-46,000	9.0186	600,648,000	2017-05-31
2096	2017-06-28	54,216,000	-112,000	9.0263	600,648,000	2017-05-31
2097	2017-06-27	54,328,000	96,000	9.0449	600,648,000	2017-05-31
2098	2017-06-26	54,232,000	-4,000	9.0289	600,648,000	2017-05-31
2099	2017-06-23	54,236,000	276,000	9.0296	600,648,000	2017-05-31
2100	2017-06-22	53,960,000	630,000	8.9836	600,648,000	2017-05-31
2101	2017-06-21	53,330,000	76,000	8.8787	600,648,000	2017-05-31
2102	2017-06-20	53,254,000	34,000	8.8661	600,648,000	2017-05-31
2103	2017-06-19	53,220,000	6,000	8.8604	600,648,000	2017-05-31
2104	2017-06-16	53,214,000	-26,000	8.8594	600,648,000	2017-05-31
2105	2017-06-15	53,240,000	22,000	8.8638	600,648,000	2017-05-31
2106	2017-06-14	53,218,000	126,000	8.8601	600,648,000	2017-05-31
2107	2017-06-13	53,092,000	104,000	8.8391	600,648,000	2017-05-31
2108	2017-06-12	52,988,000	118,000	8.8218	600,648,000	2017-05-31
2109	2017-06-09	52,870,000	-12,000	8.8022	600,648,000	2017-05-31
2110	2017-06-08	52,882,000	84,000	8.8042	600,648,000	2017-05-31
2111	2017-06-07	52,798,000	30,000	8.7902	600,648,000	2017-05-31
2112	2017-06-06	52,768,000	94,000	8.7852	600,648,000	2017-05-31
2113	2017-06-05	52,674,000	184,000	8.7695	600,648,000	2017-05-31
2114	2017-06-02	52,490,000	412,000	8.7389	600,648,000	2017-05-31
2115	2017-06-01	52,078,000	16,000	8.6703	600,648,000	2017-05-31
2116	2017-05-31	52,062,000	426,000	8.6676	600,648,000	2017-05-31
2117	2017-05-29	51,636,000	-220,000	8.5967	600,648,000	2017-04-30
2118	2017-05-26	51,856,000	700,000	8.6333	600,648,000	2017-04-30
2119	2017-05-25	51,156,000	-64,000	8.5168	600,648,000	2017-04-30
2120	2017-05-24	51,220,000	98,000	8.5275	600,648,000	2017-04-30
2121	2017-05-23	51,122,000	-182,000	8.5111	600,648,000	2017-04-30
2122	2017-05-22	51,304,000	-2,000	8.5414	600,648,000	2017-04-30
2123	2017-05-19	51,306,000	-60,000	8.5418	600,648,000	2017-04-30
2124	2017-05-18	51,366,000	0	8.5518	600,648,000	2017-04-30
2125	2017-05-17	51,366,000	-44,000	8.5518	600,648,000	2017-04-30
2126	2017-05-16	51,410,000	-100,000	8.5591	600,648,000	2017-04-30
2127	2017-05-15	51,510,000	-76,000	8.5757	600,648,000	2017-04-30
2128	2017-05-12	51,586,000	64,000	8.5884	600,648,000	2017-04-30
2129	2017-05-11	51,522,000	-78,000	8.5777	600,648,000	2017-04-30
2130	2017-05-10	51,600,000	-36,000	8.5907	600,648,000	2017-04-30
2131	2017-05-09	51,636,000	-234,000	8.5967	600,648,000	2017-04-30
2132	2017-05-08	51,870,000	-142,000	8.6357	600,648,000	2017-04-30
2133	2017-05-05	52,012,000	-136,000	8.6593	600,648,000	2017-04-30
2134	2017-05-04	52,148,000	-24,000	8.6820	600,648,000	2017-04-30
2135	2017-05-02	52,172,000	-140,000	8.6860	600,648,000	2017-04-30
2136	2017-04-28	52,312,000	-28,000	8.7093	600,648,000	2017-03-31
2137	2017-04-27	52,340,000	-54,000	8.7139	600,648,000	2017-03-31
2138	2017-04-26	52,394,000	-88,000	8.7229	600,648,000	2017-03-31
2139	2017-04-25	52,482,000	-266,000	8.7376	600,648,000	2017-03-31
2140	2017-04-24	52,748,000	-114,000	8.7818	600,648,000	2017-03-31
2141	2017-04-21	52,862,000	-34,000	8.8008	600,648,000	2017-03-31
2142	2017-04-20	52,896,000	0	8.8065	600,648,000	2017-03-31
2143	2017-04-19	52,896,000	-52,000	8.8065	600,648,000	2017-03-31
2144	2017-04-18	52,948,000	-84,000	8.8151	600,648,000	2017-03-31
2145	2017-04-13	53,032,000	-62,000	8.8291	600,648,000	2017-03-31
2146	2017-04-12	53,094,000	8,978,000	8.8395	600,648,000	2017-03-31
2147	2017-04-11	44,116,000	-16,000	7.3447	600,648,000	2017-03-31
2148	2017-04-10	44,132,000	20,006,000	7.3474	600,648,000	2017-03-31
2149	2017-04-07	24,126,000	36,000	4.0167	600,648,000	2017-03-31
2150	2017-04-06	24,090,000	0	4.0107	600,648,000	2017-03-31
2151	2017-04-05	24,090,000	50,000	4.0107	600,648,000	2017-03-31
2152	2017-04-03	24,040,000	-2,000	4.0023	600,648,000	2017-03-31
2153	2017-03-31	24,042,000	-16,000	4.0027	600,648,000	2017-03-31
2154	2017-03-30	24,058,000	-138,000	4.0053	600,648,000	2017-02-28
2155	2017-03-29	24,196,000	4,000	4.0283	600,648,000	2017-02-28
2156	2017-03-28	24,192,000	2,000	4.0277	600,648,000	2017-02-28
2157	2017-03-27	24,190,000	136,000	4.0273	600,648,000	2017-02-28
2158	2017-03-24	24,054,000	116,000	4.0047	600,648,000	2017-02-28
2159	2017-03-23	23,938,000	-16,000	3.9854	600,648,000	2017-02-28
2160	2017-03-22	23,954,000	188,000	3.9880	600,648,000	2017-02-28
2161	2017-03-21	23,766,000	-6,000	3.9567	600,648,000	2017-02-28
2162	2017-03-20	23,772,000	10,000	3.9577	600,648,000	2017-02-28
2163	2017-03-17	23,762,000	6,000	3.9561	600,648,000	2017-02-28
2164	2017-03-16	23,756,000	-62,000	3.9551	600,648,000	2017-02-28
2165	2017-03-15	23,818,000	-188,000	3.9654	600,648,000	2017-02-28
2166	2017-03-14	24,006,000	-14,000	3.9967	600,648,000	2017-02-28
2167	2017-03-13	24,020,000	-52,000	3.9990	600,648,000	2017-02-28
2168	2017-03-10	24,072,000	-100,000	4.0077	600,648,000	2017-02-28
2169	2017-03-09	24,172,000	-2,000	4.0243	600,648,000	2017-02-28
2170	2017-03-08	24,174,000	-78,000	4.0247	600,648,000	2017-02-28
2171	2017-03-07	24,252,000	-54,000	4.0376	600,648,000	2017-02-28
2172	2017-03-06	24,306,000	80,000	4.0466	600,648,000	2017-02-28
2173	2017-03-03	24,226,000	-10,000	4.0333	600,648,000	2017-02-28
2174	2017-03-02	24,236,000	4,000	4.0350	600,648,000	2017-02-28
2175	2017-03-01	24,232,000	-8,000	4.0343	600,648,000	2017-02-28
2176	2017-02-28	24,240,000	30,000	4.0356	600,648,000	2017-02-28
2177	2017-02-27	24,210,000	104,000	4.0306	600,648,000	2017-01-31
2178	2017-02-24	24,106,000	36,000	4.0133	600,648,000	2017-01-31
2179	2017-02-23	24,070,000	-28,000	4.0073	600,648,000	2017-01-31
2180	2017-02-22	24,098,000	-14,000	4.0120	600,648,000	2017-01-31
2181	2017-02-21	24,112,000	-8,000	4.0143	600,648,000	2017-01-31
2182	2017-02-20	24,120,000	-20,000	4.0157	600,648,000	2017-01-31
2183	2017-02-17	24,140,000	-30,000	4.0190	600,648,000	2017-01-31
2184	2017-02-16	24,170,000	10,000	4.0240	600,648,000	2017-01-31
2185	2017-02-15	24,160,000	34,000	4.0223	600,648,000	2017-01-31
2186	2017-02-14	24,126,000	212,000	4.0167	600,648,000	2017-01-31
2187	2017-02-13	23,914,000	4,080,000	3.9814	600,648,000	2017-01-31
2188	2017-02-10	19,834,000	-34,000	3.3021	600,648,000	2017-01-31
2189	2017-02-09	19,868,000	-12,000	3.3078	600,648,000	2017-01-31
2190	2017-02-08	19,880,000	0	3.3098	600,648,000	2017-01-31
2191	2017-02-07	19,880,000	38,000	3.3098	600,648,000	2017-01-31
2192	2017-02-06	19,842,000	2,000	3.3034	600,648,000	2017-01-31
2193	2017-02-03	19,840,000	20,000	3.3031	600,648,000	2017-01-31
2194	2017-02-02	19,820,000	126,000	3.2998	600,648,000	2017-01-31
2195	2017-02-01	19,694,000	96,000	3.2788	600,648,000	2017-01-31
2196	2017-01-27	19,598,000	0	3.2628	600,648,000	2016-12-31
2197	2017-01-26	19,598,000	538,000	3.2628	600,648,000	2016-12-31
2198	2017-01-25	19,060,000	-88,000	3.1732	600,648,000	2016-12-31
2199	2017-01-24	19,148,000	34,000	3.1879	600,648,000	2016-12-31
2200	2017-01-23	19,114,000	44,000	3.1822	600,648,000	2016-12-31
2201	2017-01-20	19,070,000	26,000	3.1749	600,648,000	2016-12-31
2202	2017-01-19	19,044,000	48,000	3.1706	600,648,000	2016-12-31
2203	2017-01-18	18,996,000	-52,000	3.1626	600,648,000	2016-12-31
2204	2017-01-17	19,048,000	-30,000	3.1712	600,648,000	2016-12-31
2205	2017-01-16	19,078,000	10,000	3.1762	600,648,000	2016-12-31
2206	2017-01-13	19,068,000	-92,000	3.1746	600,648,000	2016-12-31
2207	2017-01-12	19,160,000	50,000	3.1899	600,648,000	2016-12-31
2208	2017-01-11	19,110,000	-62,000	3.1816	600,648,000	2016-12-31
2209	2017-01-10	19,172,000	0	3.1919	600,648,000	2016-12-31
2210	2017-01-09	19,172,000	4,000	3.1919	600,648,000	2016-12-31
2211	2017-01-06	19,168,000	18,000	3.1912	600,648,000	2016-12-31
2212	2017-01-05	19,150,000	0	3.1882	600,648,000	2016-12-31
2213	2017-01-04	19,150,000	-166,000	3.1882	600,648,000	2016-12-31
2214	2017-01-03	19,316,000	70,000	3.2159	600,648,000	2016-12-31
2215	2016-12-30	19,246,000	312,000	3.2042	600,648,000	2016-11-30
2216	2016-12-29	18,934,000	-50,000	3.1523	600,648,000	2016-11-30
2217	2016-12-28	18,984,000	-30,000	3.1606	600,648,000	2016-11-30
2218	2016-12-23	19,014,000	110,000	3.1656	600,648,000	2016-11-30
2219	2016-12-22	18,904,000	-20,000	3.1473	600,648,000	2016-11-30
2220	2016-12-21	18,924,000	-10,000	3.1506	600,648,000	2016-11-30
2221	2016-12-20	18,934,000	-2,000	3.1523	600,648,000	2016-11-30
2222	2016-12-19	18,936,000	-148,000	3.1526	600,648,000	2016-11-30
2223	2016-12-16	19,084,000	-14,000	3.1772	600,648,000	2016-11-30
2224	2016-12-15	19,098,000	-56,000	3.1796	600,648,000	2016-11-30
2225	2016-12-14	19,154,000	-24,000	3.1889	600,648,000	2016-11-30
2226	2016-12-13	19,178,000	-28,000	3.1929	600,648,000	2016-11-30
2227	2016-12-12	19,206,000	-10,000	3.1975	600,648,000	2016-11-30
2228	2016-12-09	19,216,000	-46,000	3.1992	600,648,000	2016-11-30
2229	2016-12-08	19,262,000	-44,000	3.2069	600,648,000	2016-11-30
2230	2016-12-07	19,306,000	-24,000	3.2142	600,648,000	2016-11-30
2231	2016-12-06	19,330,000	-26,000	3.2182	600,648,000	2016-11-30
2232	2016-12-05	19,356,000	64,000	3.2225	600,648,000	2016-11-30
2233	2016-12-02	19,292,000	-6,000	3.2119	600,648,000	2016-11-30
2234	2016-12-01	19,298,000	-90,000	3.2129	600,648,000	2016-11-30
2235	2016-11-30	19,388,000	-194,780	3.2278	600,648,000	2016-11-30
2236	2016-11-29	19,582,780	-12,000	3.2603	600,648,000	2016-11-25
2237	2016-11-28	19,594,780	750,780	3.2623	600,648,000	2016-11-25
2238	2016-11-25	18,844,000	9,378,000	3.1373	600,648,000	2016-11-25
2239	2016-11-24	9,466,000	-20,000	3.1519	300,324,000	2016-10-31
2240	2016-11-23	9,486,000	-4,000	3.1586	300,324,000	2016-10-31
2241	2016-11-22	9,490,000	-2,000	3.1599	300,324,000	2016-10-31
2242	2016-11-21	9,492,000	-34,000	3.1606	300,324,000	2016-10-31
2243	2016-11-18	9,526,000	-22,000	3.1719	300,324,000	2016-10-31
2244	2016-11-17	9,548,000	166,000	3.1792	300,324,000	2016-10-31
2245	2016-11-16	9,382,000	-64,170	3.1240	300,324,000	2016-10-31
2246	2016-11-15	9,446,170	-357,140	3.1453	300,324,000	2016-10-31
2247	2016-11-14	9,803,310	-232,919	3.2642	300,324,000	2016-10-31
2248	2016-11-11	10,036,229	28,000	3.3418	300,324,000	2016-10-31
2249	2016-11-10	10,008,229	18,000	3.3325	300,324,000	2016-10-31
2250	2016-11-09	9,990,229	38,000	3.3265	300,324,000	2016-10-31
2251	2016-11-08	9,952,229	0	3.3138	300,324,000	2016-10-31
2252	2016-11-07	9,952,229	12,000	3.3138	300,324,000	2016-10-31
2253	2016-11-04	9,940,229	-59,122	3.3098	300,324,000	2016-10-31
2254	2016-11-03	9,999,351	-9,789	3.3295	300,324,000	2016-10-31
2255	2016-11-02	10,009,140	-12,000	3.3328	300,324,000	2016-10-31
2256	2016-11-01	10,021,140	16,000	3.3368	300,324,000	2016-10-31
2257	2016-10-31	10,005,140	0	3.3314	300,324,000	2016-10-31
2258	2016-10-28	10,005,140	-80,000	3.3314	300,324,000	2016-09-30
2259	2016-10-27	10,085,140	-36,000	3.3581	300,324,000	2016-09-30
2260	2016-10-26	10,121,140	282,000	3.3701	300,324,000	2016-09-30
2261	2016-10-25	9,839,140	4,000	3.2762	300,324,000	2016-09-30
2262	2016-10-24	9,835,140	0	3.2748	300,324,000	2016-09-30
2263	2016-10-21	9,835,140	0	3.2748	300,324,000	2016-09-30
2264	2016-10-20	9,835,140	0	3.2748	300,324,000	2016-09-30
2265	2016-10-19	9,835,140	10,000	3.2748	300,324,000	2016-09-30
2266	2016-10-18	9,825,140	-10,000	3.2715	300,324,000	2016-09-30
2267	2016-10-17	9,835,140	12,000	3.2748	300,324,000	2016-09-30
2268	2016-10-14	9,823,140	0	3.2708	300,324,000	2016-09-30
2269	2016-10-13	9,823,140	-4,000	3.2708	300,324,000	2016-09-30
2270	2016-10-12	9,827,140	16,000	3.2722	300,324,000	2016-09-30
2271	2016-10-11	9,811,140	-10,000	3.2669	300,324,000	2016-09-30
2272	2016-10-07	9,821,140	6,000	3.2702	300,324,000	2016-09-30
2273	2016-10-06	9,815,140	2,000	3.2682	300,324,000	2016-09-30
2274	2016-10-05	9,813,140	0	3.2675	300,324,000	2016-09-30
2275	2016-10-04	9,813,140	-32,000	3.2675	300,324,000	2016-09-30
2276	2016-10-03	9,845,140	-32,000	3.2782	300,324,000	2016-09-30
2277	2016-09-30	9,877,140	-18,000	3.2888	300,324,000	2016-09-30
2278	2016-09-29	9,895,140	-34,000	3.2948	300,324,000	2016-08-31
2279	2016-09-28	9,929,140	-10,000	3.3061	300,324,000	2016-08-31
2280	2016-09-27	9,939,140	-82,000	3.3095	300,324,000	2016-08-31
2281	2016-09-26	10,021,140	-76,000	3.3368	300,324,000	2016-08-31
2282	2016-09-23	10,097,140	-24,000	3.3621	300,324,000	2016-08-31
2283	2016-09-22	10,121,140	76,000	3.3701	300,324,000	2016-08-31
2284	2016-09-21	10,045,140	106,000	3.3448	300,324,000	2016-08-31
2285	2016-09-20	9,939,140	204,000	3.3095	300,324,000	2016-08-31
2286	2016-09-19	9,735,140	0	3.2415	300,324,000	2016-08-31
2287	2016-09-15	9,735,140	0	3.2415	300,324,000	2016-08-31
2288	2016-09-14	9,735,140	-2,000	3.2415	300,324,000	2016-08-31
2289	2016-09-13	9,737,140	-10,000	3.2422	300,324,000	2016-08-31
2290	2016-09-12	9,747,140	0	3.2455	300,324,000	2016-08-31
2291	2016-09-09	9,747,140	-2,000	3.2455	300,324,000	2016-08-31
2292	2016-09-08	9,749,140	-24,000	3.2462	300,324,000	2016-08-31
2293	2016-09-07	9,773,140	-6,000	3.2542	300,324,000	2016-08-31
2294	2016-09-06	9,779,140	6,000	3.2562	300,324,000	2016-08-31
2295	2016-09-05	9,773,140	0	3.2542	300,324,000	2016-08-31
2296	2016-09-02	9,773,140	164,000	3.2542	300,324,000	2016-08-31
2297	2016-09-01	9,609,140	2,000	3.1996	300,324,000	2016-08-31
2298	2016-08-31	9,607,140	-4,000	3.1989	300,324,000	2016-08-31
2299	2016-08-30	9,611,140	-12,000	3.2003	300,324,000	2016-07-31
2300	2016-08-29	9,623,140	0	3.2043	300,324,000	2016-07-31
2301	2016-08-26	9,623,140	0	3.2043	300,324,000	2016-07-31
2302	2016-08-25	9,623,140	0	3.2043	300,324,000	2016-07-31
2303	2016-08-24	9,623,140	-12,000	3.2043	300,324,000	2016-07-31
2304	2016-08-23	9,635,140	-10,000	3.2082	300,324,000	2016-07-31
2305	2016-08-22	9,645,140	0	3.2116	300,324,000	2016-07-31
2306	2016-08-19	9,645,140	-16,000	3.2116	300,324,000	2016-07-31
2307	2016-08-18	9,661,140	-20,000	3.2169	300,324,000	2016-07-31
2308	2016-08-17	9,681,140	0	3.2236	300,324,000	2016-07-31
2309	2016-08-16	9,681,140	0	3.2236	300,324,000	2016-07-31
2310	2016-08-15	9,681,140	-2,000	3.2236	300,324,000	2016-07-31
2311	2016-08-12	9,683,140	-14,000	3.2242	300,324,000	2016-07-31
2312	2016-08-11	9,697,140	-8,000	3.2289	300,324,000	2016-07-31
2313	2016-08-10	9,705,140	-16,000	3.2316	300,324,000	2016-07-31
2314	2016-08-09	9,721,140	-2,000	3.2369	300,324,000	2016-07-31
2315	2016-08-08	9,723,140	42,000	3.2376	300,324,000	2016-07-31
2316	2016-08-05	9,681,140	-14,000	3.2236	300,324,000	2016-07-31
2317	2016-08-04	9,695,140	4,000	3.2282	300,324,000	2016-07-31
2318	2016-08-03	9,691,140	32,000	3.2269	300,324,000	2016-07-31
2319	2016-08-02	9,659,140	0	3.2162	300,324,000	2016-07-31
2320	2016-08-01	9,659,140	26,000	3.2162	300,324,000	2016-07-31
2321	2016-07-29	9,633,140	0	3.2076	300,324,000	2016-06-30
2322	2016-07-28	9,633,140	-48,000	3.2076	300,324,000	2016-06-30
2323	2016-07-27	9,681,140	-4,000	3.2236	300,324,000	2016-06-30
2324	2016-07-26	9,685,140	0	3.2249	300,324,000	2016-06-30
2325	2016-07-25	9,685,140	-30,000	3.2249	300,324,000	2016-06-30
2326	2016-07-22	9,715,140	-24,000	3.2349	300,324,000	2016-06-30
2327	2016-07-21	9,739,140	-22,000	3.2429	300,324,000	2016-06-30
2328	2016-07-20	9,761,140	-2,000	3.2502	300,324,000	2016-06-30
2329	2016-07-19	9,763,140	-22,000	3.2509	300,324,000	2016-06-30
2330	2016-07-18	9,785,140	2,872,000	3.2582	300,324,000	2016-06-30
2331	2016-07-15	6,913,140	8,000	2.3019	300,324,000	2016-06-30
2332	2016-07-14	6,905,140	36,000	2.2992	300,324,000	2016-06-30
2333	2016-07-13	6,869,140	1,008,000	2.2872	300,324,000	2016-06-30
2334	2016-07-12	5,861,140	-84,000	1.9516	300,324,000	2016-06-30
2335	2016-07-11	5,945,140	-56,000	1.9796	300,324,000	2016-06-30
2336	2016-07-08	6,001,140	-6,000	1.9982	300,324,000	2016-06-30
2337	2016-07-07	6,007,140	-208,000	2.0002	300,324,000	2016-06-30
2338	2016-07-06	6,215,140	-16,000	2.0695	300,324,000	2016-06-30
2339	2016-07-05	6,231,140	-168,000	2.0748	300,324,000	2016-06-30
2340	2016-07-04	6,399,140	-2,000	2.1307	300,324,000	2016-06-30
2341	2016-06-30	6,401,140	-6,000	2.1314	300,324,000	2016-06-30
2342	2016-06-29	6,407,140	-2,000	2.1334	300,324,000	2016-05-31
2343	2016-06-28	6,409,140	-32,000	2.1341	300,324,000	2016-05-31
2344	2016-06-27	6,441,140	-8,000	2.1447	300,324,000	2016-05-31
2345	2016-06-24	6,449,140	0	2.1474	300,324,000	2016-05-31
2346	2016-06-23	6,449,140	-2,000	2.1474	300,324,000	2016-05-31
2347	2016-06-22	6,451,140	0	2.1481	300,324,000	2016-05-31
2348	2016-06-21	6,451,140	-6,000	2.1481	300,324,000	2016-05-31
2349	2016-06-20	6,457,140	-12,000	2.1501	300,324,000	2016-05-31
2350	2016-06-17	6,469,140	0	2.1541	300,324,000	2016-05-31
2351	2016-06-16	6,469,140	2,000	2.1541	300,324,000	2016-05-31
2352	2016-06-15	6,467,140	-20,000	2.1534	300,324,000	2016-05-31
2353	2016-06-14	6,487,140	-26,000	2.1600	300,324,000	2016-05-31
2354	2016-06-13	6,513,140	-112,000	2.1687	300,324,000	2016-05-31
2355	2016-06-10	6,625,140	2,000	2.2060	300,324,000	2016-05-31
2356	2016-06-08	6,623,140	44,000	2.2053	300,324,000	2016-05-31
2357	2016-06-07	6,579,140	128,000	2.1907	300,324,000	2016-05-31
2358	2016-06-06	6,451,140	12,000	2.1481	300,324,000	2016-05-31
2359	2016-06-03	6,439,140	2,000	2.1441	300,324,000	2016-05-31
2360	2016-06-02	6,437,140	34,000	2.1434	300,324,000	2016-05-31
2361	2016-06-01	6,403,140	40,000	2.1321	300,324,000	2016-05-31
2362	2016-05-31	6,363,140	86,000	2.1188	300,324,000	2016-05-31
2363	2016-05-30	6,277,140	28,000	2.0901	300,324,000	2016-04-30
2364	2016-05-27	6,249,140	92,000	2.0808	300,324,000	2016-04-30
2365	2016-05-26	6,157,140	-18,000	2.0502	300,324,000	2016-04-30
2366	2016-05-25	6,175,140	-94,000	2.0562	300,324,000	2016-04-30
2367	2016-05-24	6,269,140	337,140	2.0875	300,324,000	2016-04-30
2368	2016-05-23	5,932,000	32,000	1.9752	300,324,000	2016-04-30
2369	2016-05-20	5,900,000	140,000	1.9645	300,324,000	2016-04-30
2370	2016-05-19	5,760,000	74,000	1.9179	300,324,000	2016-04-30
2371	2016-05-18	5,686,000	122,000	1.8933	300,324,000	2016-04-30
2372	2016-05-17	5,564,000	-32,000	1.8527	300,324,000	2016-04-30
2373	2016-05-16	5,596,000	-1,188,000	1.8633	300,324,000	2016-04-30
2374	2016-05-13	6,784,000	-1,442,000	2.2589	300,324,000	2016-04-30
2375	2016-05-12	8,226,000	-166,000	2.7390	300,324,000	2016-04-30
2376	2016-05-11	8,392,000	720,000	2.7943	300,324,000	2016-04-30
2377	2016-05-10	7,672,000	-94,000	2.5546	300,324,000	2016-04-30
2378	2016-05-09	7,766,000	-346,000	2.5859	300,324,000	2016-04-30
2379	2016-05-06	8,112,000	-336,000	2.7011	300,324,000	2016-04-30
2380	2016-05-05	8,448,000	-202,000	2.8130	300,324,000	2016-04-30
2381	2016-05-04	8,650,000	438,000	2.8802	300,324,000	2016-04-30
2382	2016-05-03	8,212,000	808,000	2.7344	300,324,000	2016-04-30
2383	2016-04-29	7,404,000	-474,000	2.4653	300,324,000	2016-03-31
2384	2016-04-28	7,878,000	8,000	2.6232	300,324,000	2016-03-31
2385	2016-04-27	7,870,000	14,000	2.6205	300,324,000	2016-03-31
2386	2016-04-26	7,856,000	18,000	2.6158	300,324,000	2016-03-31
2387	2016-04-25	7,838,000	20,000	2.6098	300,324,000	2016-03-31
2388	2016-04-22	7,818,000	-2,000	2.6032	300,324,000	2016-03-31
2389	2016-04-21	7,820,000	10,000	2.6039	300,324,000	2016-03-31
2390	2016-04-20	7,810,000	0	2.6005	300,324,000	2016-03-31
2391	2016-04-19	7,810,000	0	2.6005	300,324,000	2016-03-31
2392	2016-04-18	7,810,000	-4,000	2.6005	300,324,000	2016-03-31
2393	2016-04-15	7,814,000	2,000	2.6019	300,324,000	2016-03-31
2394	2016-04-14	7,812,000	-1,000,000	2.6012	300,324,000	2016-03-31
2395	2016-04-13	8,812,000	-798,000	2.9342	300,324,000	2016-03-31
2396	2016-04-12	9,610,000	-10,000	3.1999	300,324,000	2016-03-31
2397	2016-04-11	9,620,000	-2,000	3.2032	300,324,000	2016-03-31
2398	2016-04-08	9,622,000	-2,000	3.2039	300,324,000	2016-03-31
2399	2016-04-07	9,624,000	-8,000	3.2045	300,324,000	2016-03-31
2400	2016-04-06	9,632,000	0	3.2072	300,324,000	2016-03-31
2401	2016-04-05	9,632,000	0	3.2072	300,324,000	2016-03-31
2402	2016-04-01	9,632,000	12,000	3.2072	300,324,000	2016-03-31
2403	2016-03-31	9,620,000	-86,000	3.2032	300,324,000	2016-03-31
2404	2016-03-30	9,706,000	-50,000	3.2318	300,324,000	2016-02-29
2405	2016-03-29	9,756,000	4,000	3.2485	300,324,000	2016-02-29
2406	2016-03-24	9,752,000	8,000	3.2472	300,324,000	2016-02-29
2407	2016-03-23	9,744,000	12,000	3.2445	300,324,000	2016-02-29
2408	2016-03-22	9,732,000	22,000	3.2405	300,324,000	2016-02-29
2409	2016-03-21	9,710,000	16,000	3.2332	300,324,000	2016-02-29
2410	2016-03-18	9,694,000	24,000	3.2278	300,324,000	2016-02-29
2411	2016-03-17	9,670,000	18,000	3.2199	300,324,000	2016-02-29
2412	2016-03-16	9,652,000	14,000	3.2139	300,324,000	2016-02-29
2413	2016-03-15	9,638,000	12,000	3.2092	300,324,000	2016-02-29
2414	2016-03-14	9,626,000	8,000	3.2052	300,324,000	2016-02-29
2415	2016-03-11	9,618,000	84,000	3.2025	300,324,000	2016-02-29
2416	2016-03-10	9,534,000	0	3.1746	300,324,000	2016-02-29
2417	2016-03-09	9,534,000	200,000	3.1746	300,324,000	2016-02-29
2418	2016-03-08	9,334,000	10,000	3.1080	300,324,000	2016-02-29
2419	2016-03-07	9,324,000	0	3.1046	300,324,000	2016-02-29
2420	2016-03-04	9,324,000	0	3.1046	300,324,000	2016-02-29
2421	2016-03-03	9,324,000	0	3.1046	300,324,000	2016-02-29
2422	2016-03-02	9,324,000	-2,000	3.1046	300,324,000	2016-02-29
2423	2016-03-01	9,326,000	0	3.1053	300,324,000	2016-02-29
2424	2016-02-29	9,326,000	0	3.1053	300,324,000	2016-02-29
2425	2016-02-26	9,326,000	-16,000	3.1019	300,650,000	2016-01-31
2426	2016-02-25	9,342,000	0	3.1073	300,650,000	2016-01-31
2427	2016-02-24	9,342,000	0	3.1073	300,650,000	2016-01-31
2428	2016-02-23	9,342,000	-24,000	3.1073	300,650,000	2016-01-31
2429	2016-02-22	9,366,000	14,000	3.1153	300,650,000	2016-01-31
2430	2016-02-19	9,352,000	0	3.1106	300,650,000	2016-01-31
2431	2016-02-18	9,352,000	0	3.1106	300,650,000	2016-01-31
2432	2016-02-17	9,352,000	2,000	3.1106	300,650,000	2016-01-31
2433	2016-02-16	9,350,000	-10,000	3.1099	300,650,000	2016-01-31
2434	2016-02-15	9,360,000	-4,000	3.1133	300,650,000	2016-01-31
2435	2016-02-12	9,364,000	-10,000	3.1146	300,650,000	2016-01-31
2436	2016-02-11	9,374,000	-56,000	3.1179	300,650,000	2016-01-31
2437	2016-02-05	9,430,000	8,000	3.1365	300,650,000	2016-01-31
2438	2016-02-04	9,422,000	0	3.1339	300,650,000	2016-01-31
2439	2016-02-03	9,422,000	-2,000	3.1339	300,650,000	2016-01-31
2440	2016-02-02	9,424,000	0	3.1345	300,650,000	2016-01-31
2441	2016-02-01	9,424,000	52,000	3.1345	300,650,000	2016-01-31
2442	2016-01-29	9,372,000	8,000	3.1172	300,650,000	2015-12-31
2443	2016-01-28	9,364,000	4,000	3.1146	300,650,000	2015-12-31
2444	2016-01-27	9,360,000	-26,000	3.1133	300,650,000	2015-12-31
2445	2016-01-26	9,386,000	-40,000	3.1219	300,650,000	2015-12-31
2446	2016-01-25	9,426,000	0	3.1352	300,650,000	2015-12-31
2447	2016-01-22	9,426,000	-4,000	3.1352	300,650,000	2015-12-31
2448	2016-01-21	9,430,000	-46,000	3.1365	300,650,000	2015-12-31
2449	2016-01-20	9,476,000	-22,000	3.1518	300,650,000	2015-12-31
2450	2016-01-19	9,498,000	-16,000	3.1592	300,650,000	2015-12-31
2451	2016-01-18	9,514,000	-70,000	3.1645	300,650,000	2015-12-31
2452	2016-01-15	9,584,000	-10,000	3.1878	300,650,000	2015-12-31
2453	2016-01-14	9,594,000	-4,000	3.1911	300,650,000	2015-12-31
2454	2016-01-13	9,598,000	-12,000	3.1924	300,650,000	2015-12-31
2455	2016-01-12	9,610,000	-4,000	3.1964	300,650,000	2015-12-31
2456	2016-01-11	9,614,000	-16,000	3.1977	300,650,000	2015-12-31
2457	2016-01-08	9,630,000	0	3.2031	300,650,000	2015-12-31
2458	2016-01-07	9,630,000	18,000	3.2031	300,650,000	2015-12-31
2459	2016-01-06	9,612,000	-6,000	3.1971	300,650,000	2015-12-31
2460	2016-01-05	9,618,000	-10,000	3.1991	300,650,000	2015-12-31
2461	2016-01-04	9,628,000	-6,000	3.2024	300,650,000	2015-12-31
2462	2015-12-31	9,634,000	0	3.2044	300,650,000	2015-12-31
2463	2015-12-30	9,634,000	2,000	3.2044	300,650,000	2015-11-30
2464	2015-12-29	9,632,000	54,000	3.2037	300,650,000	2015-11-30
2465	2015-12-28	9,578,000	-8,000	3.1858	300,650,000	2015-11-30
2466	2015-12-24	9,586,000	0	3.1884	300,650,000	2015-11-30
2467	2015-12-23	9,586,000	0	3.1884	300,650,000	2015-11-30
2468	2015-12-22	9,586,000	10,000	3.1884	300,650,000	2015-11-30
2469	2015-12-21	9,576,000	6,000	3.1851	300,650,000	2015-11-30
2470	2015-12-18	9,570,000	16,000	3.1831	300,650,000	2015-11-30
2471	2015-12-17	9,554,000	18,000	3.1778	300,650,000	2015-11-30
2472	2015-12-16	9,536,000	-4,000	3.1718	300,650,000	2015-11-30
2473	2015-12-15	9,540,000	38,000	3.1731	300,650,000	2015-11-30
2474	2015-12-14	9,502,000	-4,000	3.1605	300,650,000	2015-11-30
2475	2015-12-11	9,506,000	34,000	3.1618	300,650,000	2015-11-30
2476	2015-12-10	9,472,000	10,000	3.1505	300,650,000	2015-11-30
2477	2015-12-09	9,462,000	32,000	3.1472	300,650,000	2015-11-30
2478	2015-12-08	9,430,000	0	3.1365	300,650,000	2015-11-30
2479	2015-12-07	9,430,000	-6,000	3.1365	300,650,000	2015-11-30
2480	2015-12-04	9,436,000	-4,000	3.1385	300,650,000	2015-11-30
2481	2015-12-03	9,440,000	-16,000	3.1399	300,650,000	2015-11-30
2482	2015-12-02	9,456,000	-16,000	3.1452	300,650,000	2015-11-30
2483	2015-12-01	9,472,000	-8,000	3.1505	300,650,000	2015-11-30
2484	2015-11-30	9,480,000	0	3.1532	300,650,000	2015-11-30
2485	2015-11-27	9,480,000	-36,000	3.1532	300,650,000	2015-10-31
2486	2015-11-26	9,516,000	-22,000	3.1651	300,650,000	2015-10-31
2487	2015-11-25	9,538,000	40,000	3.1725	300,650,000	2015-10-31
2488	2015-11-24	9,498,000	-4,000	3.1592	300,650,000	2015-10-31
2489	2015-11-23	9,502,000	0	3.1605	300,650,000	2015-10-31
2490	2015-11-20	9,502,000	24,000	3.1605	300,650,000	2015-10-31
2491	2015-11-19	9,478,000	56,000	3.1525	300,650,000	2015-10-31
2492	2015-11-18	9,422,000	0	3.1339	300,650,000	2015-10-31
2493	2015-11-17	9,422,000	-8,000	3.1339	300,650,000	2015-10-31
2494	2015-11-16	9,430,000	18,000	3.1365	300,650,000	2015-10-31
2495	2015-11-13	9,412,000	-10,000	3.1306	300,650,000	2015-10-31
2496	2015-11-12	9,422,000	-4,000	3.1339	300,650,000	2015-10-31
2497	2015-11-11	9,426,000	8,000	3.1352	300,650,000	2015-10-31
2498	2015-11-10	9,418,000	8,000	3.1325	300,650,000	2015-10-31
2499	2015-11-09	9,410,000	36,000	3.1299	300,650,000	2015-10-31
2500	2015-11-06	9,374,000	0	3.1179	300,650,000	2015-10-31
2501	2015-11-05	9,374,000	0	3.1179	300,650,000	2015-10-31
2502	2015-11-04	9,374,000	60,000	3.1179	300,650,000	2015-10-31
2503	2015-11-03	9,314,000	28,000	3.0980	300,650,000	2015-10-31
2504	2015-11-02	9,286,000	178,000	3.0886	300,650,000	2015-10-31
2505	2015-10-30	9,108,000	56,000	3.0294	300,650,000	2015-10-29
2506	2015-10-29	9,052,000	338,000	3.0108	300,650,000	2015-10-29
2507	2015-10-28	8,714,000	42,000	2.8570	305,000,000	2015-09-30
2508	2015-10-27	8,672,000	-10,000	2.8433	305,000,000	2015-09-30
2509	2015-10-26	8,682,000	2,000	2.8466	305,000,000	2015-09-30
2510	2015-10-23	8,680,000	-80,000	2.8459	305,000,000	2015-09-30
2511	2015-10-22	8,760,000	24,000	2.8721	305,000,000	2015-09-30
2512	2015-10-20	8,736,000	-4,000	2.8643	305,000,000	2015-09-30
2513	2015-10-19	8,740,000	28,000	2.8656	305,000,000	2015-09-30
2514	2015-10-16	8,712,000	-8,000	2.8564	305,000,000	2015-09-30
2515	2015-10-15	8,720,000	10,000	2.8590	305,000,000	2015-09-30
2516	2015-10-14	8,710,000	84,000	2.8557	305,000,000	2015-09-30
2517	2015-10-13	8,626,000	106,000	2.8282	305,000,000	2015-09-30
2518	2015-10-12	8,520,000	24,000	2.7934	305,000,000	2015-09-30
2519	2015-10-09	8,496,000	58,000	2.7856	305,000,000	2015-09-30
2520	2015-10-08	8,438,000	0	2.7666	305,000,000	2015-09-30
2521	2015-10-07	8,438,000	-492,000	2.7666	305,000,000	2015-09-30
2522	2015-10-06	8,930,000	-478,000	2.9279	305,000,000	2015-09-30
2523	2015-10-05	9,408,000	-140,000	3.0846	305,000,000	2015-09-30
2524	2015-10-02	9,548,000	-60,000	3.1305	305,000,000	2015-09-30
2525	2015-09-30	9,608,000	0	3.1502	305,000,000	2015-09-30
2526	2015-09-29	9,608,000	6,000	3.1502	305,000,000	2015-08-31
2527	2015-09-25	9,602,000	-6,000	3.1482	305,000,000	2015-08-31
2528	2015-09-24	9,608,000	16,000	3.1502	305,000,000	2015-08-31
2529	2015-09-23	9,592,000	-10,000	3.1449	305,000,000	2015-08-31
2530	2015-09-22	9,602,000	-18,000	3.1482	305,000,000	2015-08-31
2531	2015-09-21	9,620,000	-22,000	3.1541	305,000,000	2015-08-31
2532	2015-09-18	9,642,000	0	3.1613	305,000,000	2015-08-31
2533	2015-09-17	9,642,000	-10,000	3.1613	305,000,000	2015-08-31
2534	2015-09-16	9,652,000	-4,000	3.1646	305,000,000	2015-08-31
2535	2015-09-15	9,656,000	8,000	3.1659	305,000,000	2015-08-31
2536	2015-09-14	9,648,000	2,000	3.1633	305,000,000	2015-08-31
2537	2015-09-11	9,646,000	-20,000	3.1626	305,000,000	2015-08-31
2538	2015-09-10	9,666,000	-38,000	3.1692	305,000,000	2015-08-31
2539	2015-09-09	9,704,000	-22,000	3.1816	305,000,000	2015-08-31
2540	2015-09-08	9,726,000	2,000	3.1889	305,000,000	2015-08-31
2541	2015-09-07	9,724,000	-8,000	3.1882	305,000,000	2015-08-31
2542	2015-09-04	9,732,000	-16,000	3.1908	305,000,000	2015-08-31
2543	2015-09-02	9,748,000	-16,000	3.1961	305,000,000	2015-08-31
2544	2015-09-01	9,764,000	12,000	3.2013	305,000,000	2015-08-31
2545	2015-08-31	9,752,000	-28,000	3.1974	305,000,000	2015-08-31
2546	2015-08-28	9,780,000	-4,000	3.2066	305,000,000	2015-07-31
2547	2015-08-27	9,784,000	-92,000	3.2079	305,000,000	2015-07-31
2548	2015-08-26	9,876,000	68,000	3.2380	305,000,000	2015-07-31
2549	2015-08-25	9,808,000	-136,000	3.2157	305,000,000	2015-07-31
2550	2015-08-24	9,944,000	-58,000	3.2603	305,000,000	2015-07-31
2551	2015-08-21	10,002,000	-54,000	3.2793	305,000,000	2015-07-31
2552	2015-08-20	10,056,000	10,000	3.2970	305,000,000	2015-07-31
2553	2015-08-19	10,046,000	12,000	3.2938	305,000,000	2015-07-31
2554	2015-08-18	10,034,000	-20,000	3.2898	305,000,000	2015-07-31
2555	2015-08-17	10,054,000	-32,000	3.2964	305,000,000	2015-07-31
2556	2015-08-14	10,086,000	4,000	3.3069	305,000,000	2015-07-31
2557	2015-08-13	10,082,000	64,000	3.3056	305,000,000	2015-07-31
2558	2015-08-12	10,018,000	-16,000	3.2846	305,000,000	2015-07-31
2559	2015-08-11	10,034,000	-50,000	3.2898	305,000,000	2015-07-31
2560	2015-08-10	10,084,000	-2,000	3.3062	305,000,000	2015-07-31
2561	2015-08-07	10,086,000	-14,000	3.3069	305,000,000	2015-07-31
2562	2015-08-06	10,100,000	28,000	3.3115	305,000,000	2015-07-31
2563	2015-08-05	10,072,000	-40,000	3.3023	305,000,000	2015-07-31
2564	2015-08-04	10,112,000	10,000	3.3154	305,000,000	2015-07-31
2565	2015-08-03	10,102,000	-8,000	3.3121	305,000,000	2015-07-31
2566	2015-07-31	10,110,000	-56,000	3.3148	305,000,000	2015-07-31
2567	2015-07-30	10,166,000	10,000	3.7375	272,000,000	2015-06-30
2568	2015-07-29	10,156,000	142,000	3.7338	272,000,000	2015-06-30
2569	2015-07-28	10,014,000	-4,000	3.6816	272,000,000	2015-06-30
2570	2015-07-27	10,018,000	18,000	3.6831	272,000,000	2015-06-30
2571	2015-07-24	10,000,000	-80,000	3.6765	272,000,000	2015-06-30
2572	2015-07-23	10,080,000	420,000	3.7059	272,000,000	2015-06-30
2573	2015-07-22	9,660,000	198,000	3.5515	272,000,000	2015-06-30
2574	2015-07-21	9,462,000	1,248,000	3.4787	272,000,000	2015-06-30
2575	2015-07-20	8,214,000	32,000	3.0199	272,000,000	2015-06-30
2576	2015-07-17	8,182,000	-12,000	3.0081	272,000,000	2015-06-30
2577	2015-07-16	8,194,000	48,000	3.0125	272,000,000	2015-06-30
2578	2015-07-15	8,146,000	38,000	2.9949	272,000,000	2015-06-30
2579	2015-07-14	8,108,000	-12,000	2.9809	272,000,000	2015-06-30
2580	2015-07-13	8,120,000	-288,000	2.9853	272,000,000	2015-06-30
2581	2015-07-10	8,408,000	-724,000	3.0912	272,000,000	2015-06-30
2582	2015-07-09	9,132,000	-192,000	3.3574	272,000,000	2015-06-30
2583	2015-07-08	9,324,000	78,000	3.4279	272,000,000	2015-06-30
2584	2015-07-07	9,246,000	-252,000	3.3993	272,000,000	2015-06-30
2585	2015-07-06	9,498,000	-40,000	3.4919	272,000,000	2015-06-30
2586	2015-07-03	9,538,000	-60,000	3.5066	272,000,000	2015-06-30
2587	2015-07-02	9,598,000	-76,000	3.5287	272,000,000	2015-06-30
2588	2015-06-30	9,674,000	-10,000	3.5566	272,000,000	2015-06-30
2589	2015-06-29	9,684,000	-44,000	3.5603	272,000,000	2015-05-31
2590	2015-06-26	9,728,000	2,000	3.5765	272,000,000	2015-05-31
2591	2015-06-25	9,726,000	6,000	3.5757	272,000,000	2015-05-31
2592	2015-06-24	9,720,000	18,000	3.5735	272,000,000	2015-05-31
2593	2015-06-23	9,702,000	-498,000	3.5669	272,000,000	2015-05-31
2594	2015-06-22	10,200,000	-488,000	3.7500	272,000,000	2015-05-31
2595	2015-06-19	10,688,000	226,000	3.9294	272,000,000	2015-05-31
2596	2015-06-18	10,462,000	256,000	3.8463	272,000,000	2015-05-31
2597	2015-06-17	10,206,000	32,000	3.7522	272,000,000	2015-05-31
2598	2015-06-16	10,174,000	38,000	3.7404	272,000,000	2015-05-31
2599	2015-06-15	10,136,000	52,000	3.7265	272,000,000	2015-05-31
2600	2015-06-12	10,084,000	-40,000	3.7074	272,000,000	2015-05-31
2601	2015-06-11	10,124,000	48,000	3.7221	272,000,000	2015-05-31
2602	2015-06-10	10,076,000	24,000	3.7044	272,000,000	2015-05-31
2603	2015-06-09	10,052,000	200,000	3.6956	272,000,000	2015-05-31
2604	2015-06-08	9,852,000	84,000	3.6221	272,000,000	2015-05-31
2605	2015-06-05	9,768,000	-44,000	3.5912	272,000,000	2015-05-31
2606	2015-06-04	9,812,000	80,000	3.6074	272,000,000	2015-05-31
2607	2015-06-03	9,732,000	14,000	3.5779	272,000,000	2015-05-31
2608	2015-06-02	9,718,000	-84,000	3.5728	272,000,000	2015-05-31
2609	2015-06-01	9,802,000	186,000	3.6037	272,000,000	2015-05-31
2610	2015-05-29	9,616,000	-104,000	3.5353	272,000,000	2015-04-30
2611	2015-05-28	9,720,000	264,000	3.5735	272,000,000	2015-04-30
2612	2015-05-27	9,456,000	28,000	3.4765	272,000,000	2015-04-30
2613	2015-05-26	9,428,000	128,000	3.4662	272,000,000	2015-04-30
2614	2015-05-22	9,300,000	28,000	3.4191	272,000,000	2015-04-30
2615	2015-05-21	9,272,000	-256,000	3.4088	272,000,000	2015-04-30
2616	2015-05-20	9,528,000	-144,000	3.5029	272,000,000	2015-04-30
2617	2015-05-19	9,672,000	-80,000	3.5559	272,000,000	2015-04-30
2618	2015-05-18	9,752,000	816,000	3.5853	272,000,000	2015-04-30
2619	2015-05-15	8,936,000	-1,260,000	3.2853	272,000,000	2015-04-30
2620	2015-05-14	10,196,000	48,000	3.7485	272,000,000	2015-04-30
2621	2015-05-13	10,148,000	8,000	3.7309	272,000,000	2015-04-30
2622	2015-05-12	10,140,000	152,000	3.7279	272,000,000	2015-04-30
2623	2015-05-11	9,988,000	-12,000	3.6721	272,000,000	2015-04-30
2624	2015-05-08	10,000,000	-1,020,000	3.6765	272,000,000	2015-04-30
2625	2015-05-07	11,020,000	-372,000	4.0515	272,000,000	2015-04-30
2626	2015-05-06	11,392,000	-172,000	4.1882	272,000,000	2015-04-30
2627	2015-05-05	11,564,000	-64,000	4.2515	272,000,000	2015-04-30
2628	2015-05-04	11,628,000	16,000	4.2750	272,000,000	2015-04-30
2629	2015-04-30	11,612,000	4,000	4.2691	272,000,000	2015-04-30
2630	2015-04-29	11,608,000	4,000	4.2676	272,000,000	2015-03-31
2631	2015-04-28	11,604,000	-44,000	4.2662	272,000,000	2015-03-31
2632	2015-04-27	11,648,000	36,000	4.2824	272,000,000	2015-03-31
2633	2015-04-24	11,612,000	160,000	4.2691	272,000,000	2015-03-31
2634	2015-04-23	11,452,000	-4,000	4.2103	272,000,000	2015-03-31
2635	2015-04-22	11,456,000	-4,000	4.2118	272,000,000	2015-03-31
2636	2015-04-21	11,460,000	36,000	4.2132	272,000,000	2015-03-31
2637	2015-04-20	11,424,000	20,000	4.2000	272,000,000	2015-03-31
2638	2015-04-17	11,404,000	44,000	4.1926	272,000,000	2015-03-31
2639	2015-04-16	11,360,000	12,000	4.1765	272,000,000	2015-03-31
2640	2015-04-15	11,348,000	340,000	4.1721	272,000,000	2015-03-31
2641	2015-04-14	11,008,000	192,000	4.0471	272,000,000	2015-03-31
2642	2015-04-13	10,816,000	240,000	3.9765	272,000,000	2015-03-31
2643	2015-04-10	10,576,000	60,000	3.8882	272,000,000	2015-03-31
2644	2015-04-09	10,516,000	4,000	3.8662	272,000,000	2015-03-31
2645	2015-04-08	10,512,000	28,000	3.8647	272,000,000	2015-03-31
2646	2015-04-02	10,484,000	56,000	3.8544	272,000,000	2015-03-31
2647	2015-04-01	10,428,000	0	3.8338	272,000,000	2015-03-31
2648	2015-03-31	10,428,000	0	3.8338	272,000,000	2015-03-31
2649	2015-03-30	10,428,000	0	3.8338	272,000,000	2015-02-28
2650	2015-03-27	10,428,000	0	3.8338	272,000,000	2015-02-28
2651	2015-03-26	10,428,000	0	3.8338	272,000,000	2015-02-28
2652	2015-03-25	10,428,000	0	3.8338	272,000,000	2015-02-28
2653	2015-03-24	10,428,000	-24,000	3.8338	272,000,000	2015-02-28
2654	2015-03-23	10,452,000	-8,000	3.8426	272,000,000	2015-02-28
2655	2015-03-20	10,460,000	0	3.8456	272,000,000	2015-02-28
2656	2015-03-19	10,460,000	-4,000	3.8456	272,000,000	2015-02-28
2657	2015-03-18	10,464,000	0	3.8471	272,000,000	2015-02-28
2658	2015-03-17	10,464,000	0	3.8471	272,000,000	2015-02-28
2659	2015-03-16	10,464,000	0	3.8471	272,000,000	2015-02-28
2660	2015-03-13	10,464,000	-12,000	3.8471	272,000,000	2015-02-28
2661	2015-03-12	10,476,000	0	3.8515	272,000,000	2015-02-28
2662	2015-03-11	10,476,000	4,000	3.8515	272,000,000	2015-02-28
2663	2015-03-10	10,472,000	-4,000	3.8500	272,000,000	2015-02-28
2664	2015-03-09	10,476,000	0	3.8515	272,000,000	2015-02-28
2665	2015-03-06	10,476,000	-4,000	3.8515	272,000,000	2015-02-28
2666	2015-03-05	10,480,000	0	3.8529	272,000,000	2015-02-28
2667	2015-03-04	10,480,000	32,000	3.8529	272,000,000	2015-02-28
2668	2015-03-03	10,448,000	12,000	3.8412	272,000,000	2015-02-28
2669	2015-03-02	10,436,000	0	3.8368	272,000,000	2015-02-28
2670	2015-02-27	10,436,000	-4,000	3.8368	272,000,000	2015-01-31
2671	2015-02-26	10,440,000	0	3.8382	272,000,000	2015-01-31
2672	2015-02-25	10,440,000	0	3.8382	272,000,000	2015-01-31
2673	2015-02-24	10,440,000	0	3.8382	272,000,000	2015-01-31
2674	2015-02-23	10,440,000	0	3.8382	272,000,000	2015-01-31
2675	2015-02-18	10,440,000	0	3.8382	272,000,000	2015-01-31
2676	2015-02-17	10,440,000	0	3.8382	272,000,000	2015-01-31
2677	2015-02-16	10,440,000	0	3.8382	272,000,000	2015-01-31
2678	2015-02-13	10,440,000	-12,000	3.8382	272,000,000	2015-01-31
2679	2015-02-12	10,452,000	-24,000	3.8426	272,000,000	2015-01-31
2680	2015-02-11	10,476,000	32,000	3.8515	272,000,000	2015-01-31
2681	2015-02-10	10,444,000	0	3.8397	272,000,000	2015-01-31
2682	2015-02-09	10,444,000	-16,000	3.8397	272,000,000	2015-01-31
2683	2015-02-06	10,460,000	-4,000	3.8456	272,000,000	2015-01-31
2684	2015-02-05	10,464,000	0	3.8471	272,000,000	2015-01-31
2685	2015-02-04	10,464,000	0	3.8471	272,000,000	2015-01-31
2686	2015-02-03	10,464,000	0	3.8471	272,000,000	2015-01-31
2687	2015-02-02	10,464,000	-4,000	3.8471	272,000,000	2015-01-31
2688	2015-01-30	10,468,000	0	3.8485	272,000,000	2014-12-31
2689	2015-01-29	10,468,000	0	3.8485	272,000,000	2014-12-31
2690	2015-01-28	10,468,000	0	3.8485	272,000,000	2014-12-31
2691	2015-01-27	10,468,000	4,000	3.8485	272,000,000	2014-12-31
2692	2015-01-26	10,464,000	-4,000	3.8471	272,000,000	2014-12-31
2693	2015-01-23	10,468,000	0	3.8485	272,000,000	2014-12-31
2694	2015-01-22	10,468,000	0	3.8485	272,000,000	2014-12-31
2695	2015-01-21	10,468,000	0	3.8485	272,000,000	2014-12-31
2696	2015-01-20	10,468,000	-24,000	3.8485	272,000,000	2014-12-31
2697	2015-01-19	10,492,000	-40,000	3.8574	272,000,000	2014-12-31
2698	2015-01-16	10,532,000	8,000	3.8721	272,000,000	2014-12-31
2699	2015-01-15	10,524,000	-212,000	3.8691	272,000,000	2014-12-31
2700	2015-01-14	10,736,000	-24,000	3.9471	272,000,000	2014-12-31
2701	2015-01-13	10,760,000	40,000	3.9559	272,000,000	2014-12-31
2702	2015-01-12	10,720,000	100,000	3.9412	272,000,000	2014-12-31
2703	2015-01-09	10,620,000	268,000	3.9044	272,000,000	2014-12-31
2704	2015-01-08	10,352,000	-60,000	3.8059	272,000,000	2014-12-31
2705	2015-01-07	10,412,000	16,000	3.8279	272,000,000	2014-12-31
2706	2015-01-06	10,396,000	40,000	3.8221	272,000,000	2014-12-31
2707	2015-01-05	10,356,000	-80,000	3.8074	272,000,000	2014-12-31
2708	2015-01-02	10,436,000	0	3.8368	272,000,000	2014-12-31
2709	2014-12-31	10,436,000	0	3.8368	272,000,000	2014-12-31
2710	2014-12-30	10,436,000	92,000	3.8368	272,000,000	2014-11-30
2711	2014-12-29	10,344,000	-12,000	3.8029	272,000,000	2014-11-30
2712	2014-12-24	10,356,000	0	3.8074	272,000,000	2014-11-30
2713	2014-12-23	10,356,000	0	3.8074	272,000,000	2014-11-30
2714	2014-12-22	10,356,000	0	3.8074	272,000,000	2014-11-30
2715	2014-12-19	10,356,000	20,000	3.8074	272,000,000	2014-11-30
2716	2014-12-18	10,336,000	-32,000	3.8000	272,000,000	2014-11-30
2717	2014-12-17	10,368,000	0	3.8118	272,000,000	2014-11-30
2718	2014-12-16	10,368,000	4,000	3.8118	272,000,000	2014-11-30
2719	2014-12-15	10,364,000	-12,000	3.8103	272,000,000	2014-11-30
2720	2014-12-12	10,376,000	0	3.8147	272,000,000	2014-11-30
2721	2014-12-11	10,376,000	-8,000	3.8147	272,000,000	2014-11-30
2722	2014-12-10	10,384,000	8,000	3.8176	272,000,000	2014-11-30
2723	2014-12-09	10,376,000	16,000	3.8147	272,000,000	2014-11-30
2724	2014-12-08	10,360,000	12,000	3.8088	272,000,000	2014-11-30
2725	2014-12-05	10,348,000	20,000	3.8044	272,000,000	2014-11-30
2726	2014-12-04	10,328,000	0	3.7971	272,000,000	2014-11-30
2727	2014-12-03	10,328,000	4,000	3.7971	272,000,000	2014-11-30
2728	2014-12-02	10,324,000	-60,000	3.7956	272,000,000	2014-11-30
2729	2014-12-01	10,384,000	-20,000	3.8176	272,000,000	2014-11-30
2730	2014-11-28	10,404,000	0	3.8250	272,000,000	2014-10-31
2731	2014-11-27	10,404,000	56,000	3.8250	272,000,000	2014-10-31
2732	2014-11-26	10,348,000	-4,000	3.8044	272,000,000	2014-10-31
2733	2014-11-25	10,352,000	32,000	3.8059	272,000,000	2014-10-31
2734	2014-11-24	10,320,000	20,000	3.7941	272,000,000	2014-10-31
2735	2014-11-21	10,300,000	0	3.7868	272,000,000	2014-10-31
2736	2014-11-20	10,300,000	-4,000	3.7868	272,000,000	2014-10-31
2737	2014-11-19	10,304,000	12,000	3.7882	272,000,000	2014-10-31
2738	2014-11-18	10,292,000	0	3.7838	272,000,000	2014-10-31
2739	2014-11-17	10,292,000	-68,000	3.7838	272,000,000	2014-10-31
2740	2014-11-14	10,360,000	-8,000	3.8088	272,000,000	2014-10-31
2741	2014-11-13	10,368,000	-8,000	3.8118	272,000,000	2014-10-31
2742	2014-11-12	10,376,000	52,000	3.8147	272,000,000	2014-10-31
2743	2014-11-11	10,324,000	0	3.7956	272,000,000	2014-10-31
2744	2014-11-10	10,324,000	0	3.7956	272,000,000	2014-10-31
2745	2014-11-07	10,324,000	0	3.7956	272,000,000	2014-10-31
2746	2014-11-06	10,324,000	0	3.7956	272,000,000	2014-10-31
2747	2014-11-05	10,324,000	8,000	3.7956	272,000,000	2014-10-31
2748	2014-11-04	10,316,000	188,000	3.7926	272,000,000	2014-10-31
2749	2014-11-03	10,128,000	-44,000	3.7235	272,000,000	2014-10-31
2750	2014-10-31	10,172,000	0	3.7397	272,000,000	2014-10-31
2751	2014-10-30	10,172,000	-24,000	3.7397	272,000,000	2014-09-30
2752	2014-10-29	10,196,000	20,000	3.7485	272,000,000	2014-09-30
2753	2014-10-28	10,176,000	68,000	3.7412	272,000,000	2014-09-30
2754	2014-10-27	10,108,000	-28,000	3.7162	272,000,000	2014-09-30
2755	2014-10-24	10,136,000	0	3.7265	272,000,000	2014-09-30
2756	2014-10-23	10,136,000	-136,000	3.7265	272,000,000	2014-09-30
2757	2014-10-22	10,272,000	-8,000	3.7765	272,000,000	2014-09-30
2758	2014-10-21	10,280,000	-200,000	3.7794	272,000,000	2014-09-30
2759	2014-10-20	10,480,000	260,000	3.8529	272,000,000	2014-09-30
2760	2014-10-17	10,220,000	8,000	3.7574	272,000,000	2014-09-30
2761	2014-10-16	10,212,000	20,000	3.7544	272,000,000	2014-09-30
2762	2014-10-15	10,192,000	128,000	3.7471	272,000,000	2014-09-30
2763	2014-10-14	10,064,000	4,000	3.7000	272,000,000	2014-09-30
2764	2014-10-13	10,060,000	0	3.6985	272,000,000	2014-09-30
2765	2014-10-10	10,060,000	-176,000	3.6985	272,000,000	2014-09-30
2766	2014-10-09	10,236,000	12,000	3.7632	272,000,000	2014-09-30
2767	2014-10-08	10,224,000	0	3.7588	272,000,000	2014-09-30
2768	2014-10-07	10,224,000	0	3.7588	272,000,000	2014-09-30
2769	2014-10-06	10,224,000	20,000	3.7588	272,000,000	2014-09-30
2770	2014-10-03	10,204,000	-16,000	3.7515	272,000,000	2014-09-30
2771	2014-09-30	10,220,000	60,000	3.7574	272,000,000	2014-09-30
2772	2014-09-29	10,160,000	0	3.7353	272,000,000	2014-08-31
2773	2014-09-26	10,160,000	0	3.7353	272,000,000	2014-08-31
2774	2014-09-25	10,160,000	0	3.7353	272,000,000	2014-08-31
2775	2014-09-24	10,160,000	0	3.7353	272,000,000	2014-08-31
2776	2014-09-23	10,160,000	0	3.7353	272,000,000	2014-08-31
2777	2014-09-22	10,160,000	264,000	3.7353	272,000,000	2014-08-31
2778	2014-09-19	9,896,000	20,000	3.6382	272,000,000	2014-08-31
2779	2014-09-18	9,876,000	0	3.6309	272,000,000	2014-08-31
2780	2014-09-17	9,876,000	64,000	3.6309	272,000,000	2014-08-31
2781	2014-09-16	9,812,000	252,000	3.6074	272,000,000	2014-08-31
2782	2014-09-15	9,560,000	380,000	3.5147	272,000,000	2014-08-31
2783	2014-09-12	9,180,000	52,000	3.3750	272,000,000	2014-08-31
2784	2014-09-11	9,128,000	0	3.3559	272,000,000	2014-08-31
2785	2014-09-10	9,128,000	0	3.3559	272,000,000	2014-08-31
2786	2014-09-08	9,128,000	-72,000	3.3559	272,000,000	2014-08-31
2787	2014-09-05	9,200,000	0	3.3824	272,000,000	2014-08-31
2788	2014-09-04	9,200,000	0	3.3824	272,000,000	2014-08-31
2789	2014-09-03	9,200,000	-60,000	3.3824	272,000,000	2014-08-31
2790	2014-09-02	9,260,000	0	3.4044	272,000,000	2014-08-31
2791	2014-09-01	9,260,000	0	3.4044	272,000,000	2014-08-31
2792	2014-08-29	9,260,000	0	3.4044	272,000,000	2014-07-31
2793	2014-08-28	9,260,000	-64,000	3.4044	272,000,000	2014-07-31
2794	2014-08-27	9,324,000	-28,000	3.4279	272,000,000	2014-07-31
2795	2014-08-26	9,352,000	0	3.4382	272,000,000	2014-07-31
2796	2014-08-25	9,352,000	-8,000	3.4382	272,000,000	2014-07-31
2797	2014-08-22	9,360,000	0	3.4412	272,000,000	2014-07-31
2798	2014-08-21	9,360,000	0	3.4412	272,000,000	2014-07-31
2799	2014-08-20	9,360,000	-12,000	3.4412	272,000,000	2014-07-31
2800	2014-08-19	9,372,000	0	3.4456	272,000,000	2014-07-31
2801	2014-08-18	9,372,000	0	3.4456	272,000,000	2014-07-31
2802	2014-08-15	9,372,000	0	3.4456	272,000,000	2014-07-31
2803	2014-08-14	9,372,000	0	3.4456	272,000,000	2014-07-31
2804	2014-08-13	9,372,000	0	3.4456	272,000,000	2014-07-31
2805	2014-08-12	9,372,000	0	3.4456	272,000,000	2014-07-31
2806	2014-08-11	9,372,000	0	3.4456	272,000,000	2014-07-31
2807	2014-08-08	9,372,000	0	3.4456	272,000,000	2014-07-31
2808	2014-08-07	9,372,000	0	3.4456	272,000,000	2014-07-31
2809	2014-08-06	9,372,000	0	3.4456	272,000,000	2014-07-31
2810	2014-08-05	9,372,000	0	3.4456	272,000,000	2014-07-31
2811	2014-08-04	9,372,000	0	3.4456	272,000,000	2014-07-31
2812	2014-08-01	9,372,000	0	3.4456	272,000,000	2014-07-31
2813	2014-07-31	9,372,000	-12,000	3.4456	272,000,000	2014-07-31
2814	2014-07-30	9,384,000	4,000	3.4500	272,000,000	2014-06-30
2815	2014-07-29	9,380,000	0	3.4485	272,000,000	2014-06-30
2816	2014-07-28	9,380,000	0	3.4485	272,000,000	2014-06-30
2817	2014-07-25	9,380,000	4,000	3.4485	272,000,000	2014-06-30
2818	2014-07-24	9,376,000	0	3.4471	272,000,000	2014-06-30
2819	2014-07-23	9,376,000	0	3.4471	272,000,000	2014-06-30
2820	2014-07-22	9,376,000	0	3.4471	272,000,000	2014-06-30
2821	2014-07-21	9,376,000	0	3.4471	272,000,000	2014-06-30
2822	2014-07-18	9,376,000	0	3.4471	272,000,000	2014-06-30
2823	2014-07-17	9,376,000	0	3.4471	272,000,000	2014-06-30
2824	2014-07-16	9,376,000	0	3.4471	272,000,000	2014-06-30
2825	2014-07-15	9,376,000	0	3.4471	272,000,000	2014-06-30
2826	2014-07-14	9,376,000	0	3.4471	272,000,000	2014-06-30
2827	2014-07-11	9,376,000	0	3.4471	272,000,000	2014-06-30
2828	2014-07-10	9,376,000	20,000	3.4471	272,000,000	2014-06-30
2829	2014-07-09	9,356,000	0	3.4397	272,000,000	2014-06-30
2830	2014-07-08	9,356,000	0	3.4397	272,000,000	2014-06-30
2831	2014-07-07	9,356,000	-16,000	3.4397	272,000,000	2014-06-30
2832	2014-07-04	9,372,000	-16,000	3.4456	272,000,000	2014-06-30
2833	2014-07-03	9,388,000	-4,000	3.4515	272,000,000	2014-06-30
2834	2014-07-02	9,392,000	0	3.4529	272,000,000	2014-06-30
2835	2014-06-30	9,392,000	0	3.4529	272,000,000	2014-06-30
2836	2014-06-27	9,392,000	0	3.4529	272,000,000	2014-05-31
2837	2014-06-26	9,392,000	0	3.4529	272,000,000	2014-05-31
2838	2014-06-25	9,392,000	-28,000	3.4529	272,000,000	2014-05-31
2839	2014-06-24	9,420,000	0	3.4632	272,000,000	2014-05-31
2840	2014-06-23	9,420,000	0	3.4632	272,000,000	2014-05-31
2841	2014-06-20	9,420,000	-48,000	3.4632	272,000,000	2014-05-31
2842	2014-06-19	9,468,000	0	3.4809	272,000,000	2014-05-31
2843	2014-06-18	9,468,000	0	3.4809	272,000,000	2014-05-31
2844	2014-06-17	9,468,000	0	3.4809	272,000,000	2014-05-31
2845	2014-06-16	9,468,000	0	3.4809	272,000,000	2014-05-31
2846	2014-06-13	9,468,000	-88,000	3.4809	272,000,000	2014-05-31
2847	2014-06-12	9,556,000	0	3.5132	272,000,000	2014-05-31
2848	2014-06-11	9,556,000	0	3.5132	272,000,000	2014-05-31
2849	2014-06-10	9,556,000	0	3.5132	272,000,000	2014-05-31
2850	2014-06-09	9,556,000	0	3.5132	272,000,000	2014-05-31
2851	2014-06-06	9,556,000	0	3.5132	272,000,000	2014-05-31
2852	2014-06-05	9,556,000	-40,000	3.5132	272,000,000	2014-05-31
2853	2014-06-04	9,596,000	-8,000	3.5279	272,000,000	2014-05-31
2854	2014-06-03	9,604,000	20,000	3.5309	272,000,000	2014-05-31
2855	2014-05-30	9,584,000	52,000	3.5235	272,000,000	2014-04-30
2856	2014-05-29	9,532,000	28,000	3.5044	272,000,000	2014-04-30
2857	2014-05-28	9,504,000	20,000	3.4941	272,000,000	2014-04-30
2858	2014-05-27	9,484,000	80,000	3.4868	272,000,000	2014-04-30
2859	2014-05-26	9,404,000	168,000	3.4574	272,000,000	2014-04-30
2860	2014-05-23	9,236,000	296,000	3.3956	272,000,000	2014-04-30
2861	2014-05-22	8,940,000	296,000	3.2868	272,000,000	2014-04-30
2862	2014-05-21	8,644,000	92,000	3.1779	272,000,000	2014-04-30
2863	2014-05-20	8,552,000	88,000	3.1441	272,000,000	2014-04-30
2864	2014-05-19	8,464,000	88,000	3.1118	272,000,000	2014-04-30
2865	2014-05-16	8,376,000	36,000	3.0794	272,000,000	2014-04-30
2866	2014-05-15	8,340,000	56,000	3.0662	272,000,000	2014-04-30
2867	2014-05-14	8,284,000	-12,000	3.0456	272,000,000	2014-04-30
2868	2014-05-13	8,296,000	100,000	3.0500	272,000,000	2014-04-30
2869	2014-05-12	8,196,000	72,000	3.0132	272,000,000	2014-04-30
2870	2014-05-10	8,124,000	0	2.9868	272,000,000	2014-04-30
2871	2014-05-09	8,124,000	56,000	2.9868	272,000,000	2014-04-30
2872	2014-05-08	8,068,000	64,000	2.9662	272,000,000	2014-04-30
2873	2014-05-07	8,004,000	0	2.9426	272,000,000	2014-04-30
2874	2014-05-05	8,004,000	40,000	2.9426	272,000,000	2014-04-30
2875	2014-05-02	7,964,000	0	2.9279	272,000,000	2014-04-30
2876	2014-04-30	7,964,000	0	2.9279	272,000,000	2014-04-30
2877	2014-04-29	7,964,000	60,000	2.9279	272,000,000	2014-03-31
2878	2014-04-28	7,904,000	48,000	2.9059	272,000,000	2014-03-31
2879	2014-04-25	7,856,000	140,000	2.8882	272,000,000	2014-03-31
2880	2014-04-24	7,716,000	16,000	2.8368	272,000,000	2014-03-31
2881	2014-04-23	7,700,000	0	2.8309	272,000,000	2014-03-31
2882	2014-04-22	7,700,000	16,000	2.8309	272,000,000	2014-03-31
2883	2014-04-17	7,684,000	0	2.8250	272,000,000	2014-03-31
2884	2014-04-16	7,684,000	108,000	2.8250	272,000,000	2014-03-31
2885	2014-04-15	7,576,000	36,000	2.7853	272,000,000	2014-03-31
2886	2014-04-14	7,540,000	76,000	2.7721	272,000,000	2014-03-31
2887	2014-04-11	7,464,000	92,000	2.7441	272,000,000	2014-03-31
2888	2014-04-10	7,372,000	240,000	2.7103	272,000,000	2014-03-31
2889	2014-04-09	7,132,000	-16,000	2.6221	272,000,000	2014-03-31
2890	2014-04-08	7,148,000	-88,000	2.6279	272,000,000	2014-03-31
2891	2014-04-07	7,236,000	252,000	2.6603	272,000,000	2014-03-31
2892	2014-04-04	6,984,000	92,000	2.5676	272,000,000	2014-03-31
2893	2014-04-03	6,892,000	312,000	2.5338	272,000,000	2014-03-31
2894	2014-04-02	6,580,000	92,000	2.4191	272,000,000	2014-03-31
2895	2014-04-01	6,488,000	36,000	2.3853	272,000,000	2014-03-31
2896	2014-03-31	6,452,000	160,000	2.3721	272,000,000	2014-03-31
2897	2014-03-28	6,292,000	0	2.3132	272,000,000	2014-02-28
2898	2014-03-27	6,292,000	8,000	2.3132	272,000,000	2014-02-28
2899	2014-03-26	6,284,000	0	2.3103	272,000,000	2014-02-28
2900	2014-03-25	6,284,000	0	2.3103	272,000,000	2014-02-28
2901	2014-03-24	6,284,000	0	2.3103	272,000,000	2014-02-28
2902	2014-03-21	6,284,000	0	2.3103	272,000,000	2014-02-28
2903	2014-03-20	6,284,000	0	2.3103	272,000,000	2014-02-28
2904	2014-03-19	6,284,000	0	2.3103	272,000,000	2014-02-28
2905	2014-03-18	6,284,000	-84,000	2.3103	272,000,000	2014-02-28
2906	2014-03-17	6,368,000	-100,000	2.3412	272,000,000	2014-02-28
2907	2014-03-14	6,468,000	0	2.3779	272,000,000	2014-02-28
2908	2014-03-13	6,468,000	0	2.3779	272,000,000	2014-02-28
2909	2014-03-12	6,468,000	0	2.3779	272,000,000	2014-02-28
2910	2014-03-11	6,468,000	-152,000	2.3779	272,000,000	2014-02-28
2911	2014-03-10	6,620,000	-20,000	2.4338	272,000,000	2014-02-28
2912	2014-03-07	6,640,000	-12,000	2.4412	272,000,000	2014-02-28
2913	2014-03-06	6,652,000	-28,000	2.4456	272,000,000	2014-02-28
2914	2014-03-05	6,680,000	-8,000	2.4559	272,000,000	2014-02-28
2915	2014-03-04	6,688,000	0	2.4588	272,000,000	2014-02-28
2916	2014-03-03	6,688,000	0	2.4588	272,000,000	2014-02-28
2917	2014-02-28	6,688,000	-16,000	2.4588	272,000,000	2014-02-28
2918	2014-02-27	6,704,000	0	2.4647	272,000,000	2014-01-31
2919	2014-02-26	6,704,000	-44,000	2.4647	272,000,000	2014-01-31
2920	2014-02-25	6,748,000	0	2.4809	272,000,000	2014-01-31
2921	2014-02-24	6,748,000	92,000	2.4809	272,000,000	2014-01-31
2922	2014-02-21	6,656,000	-124,000	2.4471	272,000,000	2014-01-31
2923	2014-02-20	6,780,000	-20,000	2.4926	272,000,000	2014-01-31
2924	2014-02-19	6,800,000	0	2.5000	272,000,000	2014-01-31
2925	2014-02-18	6,800,000	-116,000	2.5000	272,000,000	2014-01-31
2926	2014-02-17	6,916,000	-64,000	2.5426	272,000,000	2014-01-31
2927	2014-02-14	6,980,000	-104,000	2.5662	272,000,000	2014-01-31
2928	2014-02-13	7,084,000	-8,000	2.6044	272,000,000	2014-01-31
2929	2014-02-12	7,092,000	20,000	2.6074	272,000,000	2014-01-31
2930	2014-02-11	7,072,000	260,000	2.6000	272,000,000	2014-01-31
2931	2014-02-10	6,812,000	408,000	2.5044	272,000,000	2014-01-31
2932	2014-02-07	6,404,000	188,000	2.3544	272,000,000	2014-01-31
2933	2014-02-06	6,216,000	84,000	2.2853	272,000,000	2014-01-31
2934	2014-02-05	6,132,000	204,000	2.2544	272,000,000	2014-01-31
2935	2014-02-04	5,928,000	244,000	2.1794	272,000,000	2014-01-31
2936	2014-01-30	5,684,000	0	2.0897	272,000,000	2013-12-31
2937	2014-01-29	5,684,000	108,000	2.0897	272,000,000	2013-12-31
2938	2014-01-28	5,576,000	136,000	2.0500	272,000,000	2013-12-31
2939	2014-01-27	5,440,000	108,000	2.0000	272,000,000	2013-12-31
2940	2014-01-24	5,332,000	128,000	1.9603	272,000,000	2013-12-31
2941	2014-01-23	5,204,000	88,000	1.9132	272,000,000	2013-12-31
2942	2014-01-22	5,116,000	48,000	1.8809	272,000,000	2013-12-31
2943	2014-01-21	5,068,000	12,000	1.8632	272,000,000	2013-12-31
2944	2014-01-20	5,056,000	24,000	1.8588	272,000,000	2013-12-31
2945	2014-01-17	5,032,000	8,000	1.8500	272,000,000	2013-12-31
2946	2014-01-16	5,024,000	-8,000	1.8471	272,000,000	2013-12-31
2947	2014-01-15	5,032,000	-4,000	1.8500	272,000,000	2013-12-31
2948	2014-01-14	5,036,000	0	1.8515	272,000,000	2013-12-31
2949	2014-01-13	5,036,000	0	1.8515	272,000,000	2013-12-31
2950	2014-01-10	5,036,000	0	1.8515	272,000,000	2013-12-31
2951	2014-01-09	5,036,000	-20,000	1.8515	272,000,000	2013-12-31
2952	2014-01-08	5,056,000	-84,000	1.8588	272,000,000	2013-12-31
2953	2014-01-07	5,140,000	0	1.8897	272,000,000	2013-12-31
2954	2014-01-06	5,140,000	0	1.8897	272,000,000	2013-12-31
2955	2014-01-03	5,140,000	0	1.8897	272,000,000	2013-12-31
2956	2014-01-02	5,140,000	-16,000	1.8897	272,000,000	2013-12-31
2957	2013-12-31	5,156,000	0	1.8956	272,000,000	2013-12-31
2958	2013-12-30	5,156,000	0	1.8956	272,000,000	2013-11-30
2959	2013-12-27	5,156,000	-32,000	1.8956	272,000,000	2013-11-30
2960	2013-12-24	5,188,000	0	1.9074	272,000,000	2013-11-30
2961	2013-12-23	5,188,000	0	1.9074	272,000,000	2013-11-30
2962	2013-12-20	5,188,000	-12,000	1.9074	272,000,000	2013-11-30
2963	2013-12-19	5,200,000	0	1.9118	272,000,000	2013-11-30
2964	2013-12-18	5,200,000	-4,000	1.9118	272,000,000	2013-11-30
2965	2013-12-17	5,204,000	-20,000	1.9132	272,000,000	2013-11-30
2966	2013-12-16	5,224,000	0	1.9206	272,000,000	2013-11-30
2967	2013-12-13	5,224,000	-12,000	1.9206	272,000,000	2013-11-30
2968	2013-12-12	5,236,000	-12,000	1.9250	272,000,000	2013-11-30
2969	2013-12-11	5,248,000	-64,000	1.9294	272,000,000	2013-11-30
2970	2013-12-10	5,312,000	-28,000	1.9529	272,000,000	2013-11-30
2971	2013-12-09	5,340,000	-4,000	1.9632	272,000,000	2013-11-30
2972	2013-12-06	5,344,000	0	1.9647	272,000,000	2013-11-30
2973	2013-12-05	5,344,000	0	1.9647	272,000,000	2013-11-30
2974	2013-12-04	5,344,000	-36,000	1.9647	272,000,000	2013-11-30
2975	2013-12-03	5,380,000	28,000	1.9779	272,000,000	2013-11-30
2976	2013-12-02	5,352,000	16,000	1.9676	272,000,000	2013-11-30
2977	2013-11-29	5,336,000	0	1.9618	272,000,000	2013-10-31
2978	2013-11-28	5,336,000	-12,000	1.9618	272,000,000	2013-10-31
2979	2013-11-27	5,348,000	-28,000	1.9662	272,000,000	2013-10-31
2980	2013-11-26	5,376,000	0	1.9765	272,000,000	2013-10-31
2981	2013-11-25	5,376,000	-12,000	1.9765	272,000,000	2013-10-31
2982	2013-11-22	5,388,000	0	1.9809	272,000,000	2013-10-31
2983	2013-11-21	5,388,000	8,000	1.9809	272,000,000	2013-10-31
2984	2013-11-20	5,380,000	-120,000	1.9779	272,000,000	2013-10-31
2985	2013-11-19	5,500,000	-12,000	2.0221	272,000,000	2013-10-31
2986	2013-11-18	5,512,000	0	2.0265	272,000,000	2013-10-31
2987	2013-11-15	5,512,000	-60,000	2.0265	272,000,000	2013-10-31
2988	2013-11-14	5,572,000	-92,000	2.0485	272,000,000	2013-10-31
2989	2013-11-13	5,664,000	0	2.0824	272,000,000	2013-10-31
2990	2013-11-12	5,664,000	-28,000	2.0824	272,000,000	2013-10-31
2991	2013-11-11	5,692,000	0	2.0926	272,000,000	2013-10-31
2992	2013-11-08	5,692,000	0	2.0926	272,000,000	2013-10-31
2993	2013-11-07	5,692,000	-16,000	2.0926	272,000,000	2013-10-31
2994	2013-11-06	5,708,000	36,000	2.0985	272,000,000	2013-10-31
2995	2013-11-05	5,672,000	44,000	2.0853	272,000,000	2013-10-31
2996	2013-11-04	5,628,000	-104,000	2.0691	272,000,000	2013-10-31
2997	2013-11-01	5,732,000	-48,000	2.1074	272,000,000	2013-10-31
2998	2013-10-31	5,780,000	0	2.1250	272,000,000	2013-10-31
2999	2013-10-30	5,780,000	0	2.1250	272,000,000	2013-09-30
3000	2013-10-29	5,780,000	-28,000	2.1250	272,000,000	2013-09-30
3001	2013-10-28	5,808,000	16,000	2.1353	272,000,000	2013-09-30
3002	2013-10-25	5,792,000	8,000	2.1294	272,000,000	2013-09-30
3003	2013-10-24	5,784,000	0	2.1265	272,000,000	2013-09-30
3004	2013-10-23	5,784,000	-8,000	2.1265	272,000,000	2013-09-30
3005	2013-10-22	5,792,000	-20,000	2.1294	272,000,000	2013-09-30
3006	2013-10-21	5,812,000	-52,000	2.1368	272,000,000	2013-09-30
3007	2013-10-18	5,864,000	-20,000	2.1559	272,000,000	2013-09-30
3008	2013-10-17	5,884,000	-16,000	2.1632	272,000,000	2013-09-30
3009	2013-10-16	5,900,000	-612,000	2.1691	272,000,000	2013-09-30
3010	2013-10-15	6,512,000	24,000	2.3941	272,000,000	2013-09-30
3011	2013-10-11	6,488,000	0	2.3853	272,000,000	2013-09-30
3012	2013-10-10	6,488,000	-28,000	2.3853	272,000,000	2013-09-30
3013	2013-10-09	6,516,000	-16,000	2.3956	272,000,000	2013-09-30
3014	2013-10-08	6,532,000	-4,000	2.4015	272,000,000	2013-09-30
3015	2013-10-07	6,536,000	-20,000	2.4029	272,000,000	2013-09-30
3016	2013-10-04	6,556,000	-12,000	2.4103	272,000,000	2013-09-30
3017	2013-10-03	6,568,000	-28,000	2.4147	272,000,000	2013-09-30
3018	2013-10-02	6,596,000	168,000	2.4250	272,000,000	2013-09-30
3019	2013-09-30	6,428,000	140,000	2.3632	272,000,000	2013-09-30
3020	2013-09-27	6,288,000	188,000	2.3118	272,000,000	2013-08-31
3021	2013-09-26	6,100,000	-16,000	2.2426	272,000,000	2013-08-31
3022	2013-09-25	6,116,000	-72,000	2.2485	272,000,000	2013-08-31
3023	2013-09-24	6,188,000	0	2.2750	272,000,000	2013-08-31
3024	2013-09-23	6,188,000	8,000	2.2750	272,000,000	2013-08-31
3025	2013-09-19	6,180,000	-60,000	2.2721	272,000,000	2013-08-31
3026	2013-09-18	6,240,000	-216,000	2.2941	272,000,000	2013-08-31
3027	2013-09-17	6,456,000	-12,000	2.3735	272,000,000	2013-08-31
3028	2013-09-16	6,468,000	-60,000	2.3779	272,000,000	2013-08-31
3029	2013-09-13	6,528,000	-28,000	2.4000	272,000,000	2013-08-31
3030	2013-09-12	6,556,000	-68,000	2.4103	272,000,000	2013-08-31
3031	2013-09-11	6,624,000	-48,000	2.4353	272,000,000	2013-08-31
3032	2013-09-10	6,672,000	-136,000	2.4529	272,000,000	2013-08-31
3033	2013-09-09	6,808,000	-12,000	2.5029	272,000,000	2013-08-31
3034	2013-09-06	6,820,000	-56,000	2.5074	272,000,000	2013-08-31
3035	2013-09-05	6,876,000	24,000	2.5279	272,000,000	2013-08-31
3036	2013-09-04	6,852,000	-248,000	2.5191	272,000,000	2013-08-31
3037	2013-09-03	7,100,000	-60,000	2.6103	272,000,000	2013-08-31
3038	2013-09-02	7,160,000	-44,000	2.6324	272,000,000	2013-08-31
3039	2013-08-30	7,204,000	16,000	2.6485	272,000,000	2013-07-31
3040	2013-08-29	7,188,000	112,000	2.6426	272,000,000	2013-07-31
3041	2013-08-28	7,076,000	372,000	2.6015	272,000,000	2013-07-31
3042	2013-08-27	6,704,000	-8,000	2.4647	272,000,000	2013-07-31
3043	2013-08-26	6,712,000	-244,000	2.4676	272,000,000	2013-07-31
3044	2013-08-23	6,956,000	-340,000	2.5574	272,000,000	2013-07-31
3045	2013-08-22	7,296,000	-104,000	2.6824	272,000,000	2013-07-31
3046	2013-08-21	7,400,000	-48,000	2.7206	272,000,000	2013-07-31
3047	2013-08-20	7,448,000	-276,000	2.7382	272,000,000	2013-07-31
3048	2013-08-19	7,724,000	-120,000	2.8397	272,000,000	2013-07-31
3049	2013-08-16	7,844,000	-8,000	2.8838	272,000,000	2013-07-31
3050	2013-08-15	7,852,000	56,000	2.8868	272,000,000	2013-07-31
3051	2013-08-14	7,796,000	0	2.8662	272,000,000	2013-07-31
3052	2013-08-13	7,796,000	16,000	2.8662	272,000,000	2013-07-31
3053	2013-08-12	7,780,000	44,000	2.8603	272,000,000	2013-07-31
3054	2013-08-09	7,736,000	-76,000	2.8441	272,000,000	2013-07-31
3055	2013-08-08	7,812,000	-312,000	2.8721	272,000,000	2013-07-31
3056	2013-08-07	8,124,000	-16,000	2.9868	272,000,000	2013-07-31
3057	2013-08-06	8,140,000	12,000	2.9926	272,000,000	2013-07-31
3058	2013-08-05	8,128,000	-84,000	2.9882	272,000,000	2013-07-31
3059	2013-08-02	8,212,000	96,000	3.0191	272,000,000	2013-07-31
3060	2013-08-01	8,116,000	-216,000	2.9838	272,000,000	2013-07-31
3061	2013-07-31	8,332,000	-124,000	3.0632	272,000,000	2013-07-31
3062	2013-07-30	8,456,000	-92,000	3.1088	272,000,000	2013-06-30
3063	2013-07-29	8,548,000	1,136,000	3.1426	272,000,000	2013-06-30
3064	2013-07-26	7,412,000	-492,000	2.7250	272,000,000	2013-06-30
3065	2013-07-25	7,904,000	-360,000	2.9059	272,000,000	2013-06-30
3066	2013-07-24	8,264,000	-4,000	3.0382	272,000,000	2013-06-30
3067	2013-07-23	8,268,000	-48,000	3.0397	272,000,000	2013-06-30
3068	2013-07-22	8,316,000	-240,000	3.0574	272,000,000	2013-06-30
3069	2013-07-19	8,556,000	36,000	3.1456	272,000,000	2013-06-30
3070	2013-07-18	8,520,000	-12,000	3.1324	272,000,000	2013-06-30
3071	2013-07-17	8,532,000	4,000	3.1368	272,000,000	2013-06-30
3072	2013-07-16	8,528,000	-32,000	3.1353	272,000,000	2013-06-30
3073	2013-07-15	8,560,000	36,000	3.1471	272,000,000	2013-06-30
3074	2013-07-12	8,524,000	-8,000	3.1338	272,000,000	2013-06-30
3075	2013-07-11	8,532,000	-84,000	3.1368	272,000,000	2013-06-30
3076	2013-07-10	8,616,000	-92,000	3.1676	272,000,000	2013-06-30
3077	2013-07-09	8,708,000	0	3.2015	272,000,000	2013-06-30
3078	2013-07-08	8,708,000	-56,000	3.2015	272,000,000	2013-06-30
3079	2013-07-05	8,764,000	-100,000	3.2221	272,000,000	2013-06-30
3080	2013-07-04	8,864,000	-36,000	3.2588	272,000,000	2013-06-30
3081	2013-07-03	8,900,000	-28,000	3.2721	272,000,000	2013-06-30
3082	2013-07-02	8,928,000	60,000	3.2824	272,000,000	2013-06-30
3083	2013-06-28	8,868,000	40,000	3.2603	272,000,000	2013-05-31
3084	2013-06-27	8,828,000	64,000	3.2456	272,000,000	2013-05-31
3085	2013-06-26	8,764,000	36,000	3.2221	272,000,000	2013-05-31
3086	2013-06-25	8,728,000	-196,000	3.2088	272,000,000	2013-05-31
3087	2013-06-24	8,924,000	-300,000	3.2809	272,000,000	2013-05-31
3088	2013-06-21	9,224,000	-300,000	3.3912	272,000,000	2013-05-31
3089	2013-06-20	9,524,000	-48,000	3.5015	272,000,000	2013-05-31
3090	2013-06-19	9,572,000	-56,000	3.5191	272,000,000	2013-05-31
3091	2013-06-18	9,628,000	-20,000	3.5397	272,000,000	2013-05-31
3092	2013-06-17	9,648,000	-96,000	3.5471	272,000,000	2013-05-31
3093	2013-06-14	9,744,000	-184,000	3.5824	272,000,000	2013-05-31
3094	2013-06-13	9,928,000	-72,000	3.6500	272,000,000	2013-05-31
3095	2013-06-11	10,000,000	-384,000	3.6765	272,000,000	2013-05-31
3096	2013-06-10	10,384,000	148,000	3.8176	272,000,000	2013-05-31
3097	2013-06-07	10,236,000	-88,000	3.7632	272,000,000	2013-05-31
3098	2013-06-06	10,324,000	448,000	3.7956	272,000,000	2013-05-31
3099	2013-06-05	9,876,000	72,000	3.6309	272,000,000	2013-05-31
3100	2013-06-04	9,804,000	784,000	3.6044	272,000,000	2013-05-31
3101	2013-06-03	9,020,000	-484,000	3.3162	272,000,000	2013-05-31
3102	2013-05-31	9,504,000	-112,000	3.4941	272,000,000	2013-05-31
3103	2013-05-30	9,616,000	-96,000	3.5353	272,000,000	2013-05-16
3104	2013-05-29	9,712,000	300,000	3.5706	272,000,000	2013-05-16
3105	2013-05-28	9,412,000	-44,000	3.4603	272,000,000	2013-05-16
3106	2013-05-27	9,456,000	140,000	3.4765	272,000,000	2013-05-16
3107	2013-05-24	9,316,000	640,000	3.4250	272,000,000	2013-05-16
3108	2013-05-23	8,676,000	1,060,000	3.1897	272,000,000	2013-05-16
3109	2013-05-22	7,616,000	1,232,000	2.8000	272,000,000	2013-05-16
3110	2013-05-21	6,384,000	3,184,000	2.3471	272,000,000	2013-05-16
3111	2013-05-20	3,200,000	0	1.1765	272,000,000	2013-05-16
3112	2013-05-16	3,200,000		1.1765	272,000,000	2013-05-16

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---