Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2013-05-16 | 2015-01-02 | 2015-01-05 | |
| HK Main | 01673 | 2015-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1673 % |
|---|---|
| 2025-08-22 | -75.95 |
| 2025-08-21 | -75.95 |
| 2025-08-20 | -77.87 |
| 2025-08-19 | -74.83 |
| 2025-08-18 | -74.83 |
| 2025-08-15 | -74.71 |
| 2025-08-14 | -74.71 |
| 2025-08-13 | -74.71 |
| 2025-08-12 | -74.71 |
| 2025-08-11 | -74.71 |
| 2025-08-08 | -74.71 |
| 2025-08-07 | -74.71 |
| 2025-08-06 | -74.71 |
| 2025-08-05 | -74.71 |
| 2025-08-04 | -74.60 |
| 2025-08-01 | -74.60 |
| 2025-07-31 | -74.60 |
| 2025-07-30 | -74.60 |
| 2025-07-29 | -74.60 |
| 2025-07-28 | -74.60 |
| 2025-07-25 | -74.60 |
| 2025-07-24 | -74.60 |
| 2025-07-23 | -74.60 |
| 2025-07-22 | -74.60 |
| 2025-07-21 | -74.60 |
| 2025-07-18 | -74.60 |
| 2025-07-17 | -74.60 |
| 2025-07-16 | -74.60 |
| 2025-07-15 | -74.60 |
| 2025-07-14 | -74.60 |
| 2025-07-11 | -74.60 |
| 2025-07-10 | -74.26 |
| 2025-07-09 | -74.26 |
| 2025-07-08 | -74.26 |
| 2025-07-07 | -74.26 |
| 2025-07-04 | -74.26 |
| 2025-07-03 | -74.15 |
| 2025-07-02 | -74.15 |
| 2025-06-30 | -74.15 |
| 2025-06-27 | -74.15 |
| 2025-06-26 | -74.15 |
| 2025-06-25 | -74.15 |
| 2025-06-24 | -74.71 |
| 2025-06-23 | -74.71 |
| 2025-06-20 | -74.71 |
| 2025-06-19 | -74.71 |
| 2025-06-18 | -74.60 |
| 2025-06-17 | -74.60 |
| 2025-06-16 | -74.26 |
| 2025-06-13 | -74.26 |
| 2025-06-12 | -74.26 |
| 2025-06-11 | -74.26 |
| 2025-06-10 | -74.26 |
| 2025-06-09 | -74.26 |
| 2025-06-06 | -74.26 |
| 2025-06-05 | -74.37 |
| 2025-06-04 | -74.15 |
| 2025-06-03 | -74.49 |
| 2025-06-02 | -74.49 |
| 2025-05-30 | -74.03 |
| 2025-05-29 | -74.03 |
| 2025-05-28 | -74.03 |
| 2025-05-27 | -74.03 |
| 2025-05-26 | -74.03 |
| 2025-05-23 | -74.03 |
| 2025-05-22 | -74.03 |
| 2025-05-21 | -74.03 |
| 2025-05-20 | -74.03 |
| 2025-05-19 | -74.03 |
| 2025-05-16 | -74.03 |
| 2025-05-15 | -74.03 |
| 2025-05-14 | -75.16 |
| 2025-05-13 | -75.16 |
| 2025-05-12 | -75.16 |
| 2025-05-09 | -75.28 |
| 2025-05-08 | -75.28 |
| 2025-05-07 | -75.28 |
| 2025-05-06 | -75.28 |
| 2025-05-02 | -75.28 |
| 2025-04-30 | -75.28 |
| 2025-04-29 | -75.28 |
| 2025-04-28 | -76.29 |
| 2025-04-25 | -76.29 |
| 2025-04-24 | -76.29 |
| 2025-04-23 | -76.29 |
| 2025-04-22 | -76.29 |
| 2025-04-17 | -76.29 |
| 2025-04-16 | -76.29 |
| 2025-04-15 | -76.29 |
| 2025-04-14 | -76.29 |
| 2025-04-11 | -76.29 |
| 2025-04-10 | -75.39 |
| 2025-04-09 | -75.39 |
| 2025-04-08 | -76.52 |
| 2025-04-07 | -76.52 |
| 2025-04-03 | -76.52 |
| 2025-04-02 | -76.52 |
| 2025-04-01 | -76.52 |
| 2025-03-31 | -76.52 |
| 2025-03-28 | -76.52 |
| 2025-03-27 | -76.52 |
| 2025-03-26 | -76.52 |
| 2025-03-25 | -76.52 |
| 2025-03-24 | -75.73 |
| 2025-03-21 | -75.73 |
| 2025-03-20 | -75.73 |
| 2025-03-19 | -75.73 |
| 2025-03-18 | -75.73 |
| 2025-03-17 | -75.73 |
| 2025-03-14 | -75.73 |
| 2025-03-13 | -75.16 |
| 2025-03-12 | -75.73 |
| 2025-03-11 | -74.03 |
| 2025-03-10 | -74.03 |
| 2025-03-07 | -74.03 |
| 2025-03-06 | -74.03 |
| 2025-03-05 | -74.03 |
| 2025-03-04 | -74.03 |
| 2025-03-03 | -74.03 |
| 2025-02-28 | -74.03 |
| 2025-02-27 | -73.47 |
| 2025-02-26 | -73.47 |
| 2025-02-25 | -72.68 |
| 2025-02-24 | -72.68 |
| 2025-02-21 | -72.68 |
| 2025-02-20 | -71.21 |
| 2025-02-19 | -70.65 |
| 2025-02-18 | -71.78 |
| 2025-02-17 | -71.78 |
| 2025-02-14 | -71.78 |
| 2025-02-13 | -71.78 |
| 2025-02-12 | -71.78 |
| 2025-02-11 | -71.78 |
| 2025-02-10 | -71.78 |
| 2025-02-07 | -71.78 |
| 2025-02-06 | -72.34 |
| 2025-02-05 | -72.34 |
| 2025-02-04 | -72.34 |
| 2025-02-03 | -72.34 |
| 2025-01-28 | -72.34 |
| 2025-01-27 | -72.34 |
| 2025-01-24 | -72.34 |
| 2025-01-23 | -72.34 |
| 2025-01-22 | -71.78 |
| 2025-01-21 | -71.78 |
| 2025-01-20 | -71.21 |
| 2025-01-17 | -71.78 |
| 2025-01-16 | -71.21 |
| 2025-01-15 | -71.78 |
| 2025-01-14 | -69.52 |
| 2025-01-13 | -69.52 |
| 2025-01-10 | -69.52 |
| 2025-01-09 | -69.52 |
| 2025-01-08 | -69.52 |
| 2025-01-07 | -68.95 |
| 2025-01-06 | -68.95 |
| 2025-01-03 | -69.52 |
| 2025-01-02 | -69.52 |
| 2024-12-31 | -69.52 |
| 2024-12-30 | -68.95 |
| 2024-12-27 | -68.95 |
| 2024-12-24 | -68.95 |
| 2024-12-23 | -68.95 |
| 2024-12-20 | -68.95 |
| 2024-12-19 | -68.95 |
| 2024-12-18 | -68.95 |
| 2024-12-17 | -68.95 |
| 2024-12-16 | -68.95 |
| 2024-12-13 | -68.95 |
| 2024-12-12 | -68.95 |
| 2024-12-11 | -68.95 |
| 2024-12-10 | -68.95 |
| 2024-12-09 | -69.52 |
| 2024-12-06 | -69.52 |
| 2024-12-05 | -69.52 |
| 2024-12-04 | -69.52 |
| 2024-12-03 | -69.52 |
| 2024-12-02 | -69.52 |
| 2024-11-29 | -68.39 |
| 2024-11-28 | -68.39 |
| 2024-11-27 | -68.39 |
| 2024-11-26 | -68.39 |
| 2024-11-25 | -68.39 |
| 2024-11-22 | -68.39 |
| 2024-11-21 | -68.39 |
| 2024-11-20 | -69.52 |
| 2024-11-19 | -69.52 |
| 2024-11-18 | -68.39 |
| 2024-11-15 | -65.57 |
| 2024-11-14 | -67.26 |
| 2024-11-13 | -66.70 |
| 2024-11-12 | -66.13 |
| 2024-11-11 | -66.13 |
| 2024-11-08 | -66.13 |
| 2024-11-07 | -62.75 |
| 2024-11-06 | -62.75 |
| 2024-11-05 | -62.75 |
| 2024-11-04 | -64.44 |
| 2024-11-01 | -64.44 |
| 2024-10-31 | -62.18 |
| 2024-10-30 | -62.18 |
| 2024-10-29 | -61.62 |
| 2024-10-28 | -61.62 |
| 2024-10-25 | -61.62 |
| 2024-10-24 | -61.62 |
| 2024-10-23 | -61.62 |
| 2024-10-22 | -62.18 |
| 2024-10-21 | -62.18 |
| 2024-10-18 | -62.18 |
| 2024-10-17 | -65.00 |
| 2024-10-16 | -64.44 |
| 2024-10-15 | -64.44 |
| 2024-10-14 | -64.44 |
| 2024-10-10 | -63.87 |
| 2024-10-09 | -58.79 |
| 2024-10-08 | -62.18 |
| 2024-10-07 | -63.87 |
| 2024-10-04 | -65.57 |
| 2024-10-03 | -64.44 |
| 2024-10-02 | -62.18 |
| 2024-09-30 | -67.83 |
| 2024-09-27 | -71.78 |
| 2024-09-26 | -72.34 |
| 2024-09-25 | -72.34 |
| 2024-09-24 | -72.34 |
| 2024-09-23 | -73.92 |
| 2024-09-20 | -72.34 |
| 2024-09-19 | -72.34 |
| 2024-09-17 | -72.34 |
| 2024-09-16 | -71.78 |
| 2024-09-13 | -71.78 |
| 2024-09-12 | -71.78 |
| 2024-09-11 | -71.78 |
| 2024-09-10 | -71.78 |
| 2024-09-09 | -71.78 |
| 2024-09-05 | -71.78 |
| 2024-09-04 | -71.78 |
| 2024-09-03 | -73.36 |
| 2024-09-02 | -71.78 |
| 2024-08-30 | -71.78 |
| 2024-08-29 | -72.68 |
| 2024-08-28 | -72.68 |
| 2024-08-27 | -72.68 |
| 2024-08-26 | -72.68 |
| 2024-08-23 | -72.91 |
| 2024-08-22 | -72.91 |
| 2024-08-21 | -72.91 |
| 2024-08-20 | -72.91 |
| 2024-08-19 | -72.91 |
| 2024-08-16 | -71.78 |
| 2024-08-15 | -72.91 |
| 2024-08-14 | -72.91 |
| 2024-08-13 | -71.78 |
| 2024-08-12 | -71.78 |
| 2024-08-09 | -71.78 |
| 2024-08-08 | -71.78 |
| 2024-08-07 | -71.78 |
| 2024-08-06 | -71.78 |
| 2024-08-05 | -71.78 |
| 2024-08-02 | -68.39 |
| 2024-08-01 | -68.95 |
| 2024-07-31 | -68.95 |
| 2024-07-30 | -71.78 |
| 2024-07-29 | -71.78 |
| 2024-07-26 | -71.78 |
| 2024-07-25 | -71.78 |
| 2024-07-24 | -71.78 |
| 2024-07-23 | -71.78 |
| 2024-07-22 | -71.78 |
| 2024-07-19 | -71.78 |
| 2024-07-18 | -71.78 |
| 2024-07-17 | -71.78 |
| 2024-07-16 | -72.91 |
| 2024-07-15 | -71.21 |
| 2024-07-12 | -71.78 |
| 2024-07-11 | -70.65 |
| 2024-07-10 | -70.65 |
| 2024-07-09 | -70.65 |
| 2024-07-08 | -70.65 |
| 2024-07-05 | -70.65 |
| 2024-07-04 | -70.65 |
| 2024-07-03 | -70.65 |
| 2024-07-02 | -68.39 |
| 2024-06-28 | -68.39 |
| 2024-06-27 | -68.39 |
| 2024-06-26 | -68.39 |
| 2024-06-25 | -68.39 |
| 2024-06-24 | -68.39 |
| 2024-06-21 | -68.39 |
| 2024-06-20 | -68.39 |
| 2024-06-19 | -68.39 |
| 2024-06-18 | -68.39 |
| 2024-06-17 | -68.39 |
| 2024-06-14 | -67.83 |
| 2024-06-13 | -68.39 |
| 2024-06-12 | -70.08 |
| 2024-06-11 | -66.13 |
| 2024-06-07 | -66.13 |
| 2024-06-06 | -66.13 |
| 2024-06-05 | -66.13 |
| 2024-06-04 | -66.13 |
| 2024-06-03 | -66.13 |
| 2024-05-31 | -65.57 |
| 2024-05-30 | -66.13 |
| 2024-05-29 | -64.44 |
| 2024-05-28 | -64.44 |
| 2024-05-27 | -65.00 |
| 2024-05-24 | -63.87 |
| 2024-05-23 | -63.87 |
| 2024-05-22 | -63.87 |
| 2024-05-21 | -66.13 |
| 2024-05-20 | -63.31 |
| 2024-05-17 | -63.31 |
| 2024-05-16 | -61.05 |
| 2024-05-14 | -62.18 |
| 2024-05-13 | -66.13 |
| 2024-05-10 | -58.79 |
| 2024-05-09 | -58.79 |
| 2024-05-08 | -55.41 |
| 2024-05-07 | -59.36 |
| 2024-05-06 | -66.70 |
| 2024-05-03 | -72.34 |
| 2024-05-02 | -72.00 |
| 2024-04-30 | -71.89 |
| 2024-04-29 | -71.89 |
| 2024-04-26 | -72.12 |
| 2024-04-25 | -72.34 |
| 2024-04-24 | -72.34 |
| 2024-04-23 | -71.78 |
| 2024-04-22 | -71.78 |
| 2024-04-19 | -70.65 |
| 2024-04-18 | -71.21 |
| 2024-04-17 | -68.39 |
| 2024-04-16 | -68.95 |
| 2024-04-15 | -71.21 |
| 2024-04-12 | -71.78 |
| 2024-04-11 | -71.78 |
| 2024-04-10 | -71.78 |
| 2024-04-09 | -71.78 |
| 2024-04-08 | -71.78 |
| 2024-04-05 | -71.78 |
| 2024-04-03 | -71.78 |
| 2024-04-02 | -71.78 |
| 2024-03-28 | -71.78 |
| 2024-03-27 | -70.65 |
| 2024-03-26 | -70.65 |
| 2024-03-25 | -70.65 |
| 2024-03-22 | -70.65 |
| 2024-03-21 | -70.65 |
| 2024-03-20 | -69.52 |
| 2024-03-19 | -69.52 |
| 2024-03-18 | -68.39 |
| 2024-03-15 | -70.65 |
| 2024-03-14 | -69.52 |
| 2024-03-13 | -69.52 |
| 2024-03-12 | -69.52 |
| 2024-03-11 | -69.52 |
| 2024-03-08 | -69.52 |
| 2024-03-07 | -71.21 |
| 2024-03-06 | -70.08 |
| 2024-03-05 | -70.65 |
| 2024-03-04 | -69.52 |
| 2024-03-01 | -69.52 |
| 2024-02-29 | -67.83 |
| 2024-02-28 | -68.39 |
| 2024-02-27 | -67.26 |
| 2024-02-26 | -65.57 |
| 2024-02-23 | -65.57 |
| 2024-02-22 | -67.83 |
| 2024-02-21 | -66.13 |
| 2024-02-20 | -66.13 |
| 2024-02-19 | -66.13 |
| 2024-02-16 | -66.13 |
| 2024-02-15 | -66.13 |
| 2024-02-14 | -66.13 |
| 2024-02-09 | -66.13 |
| 2024-02-08 | -68.95 |
| 2024-02-07 | -72.00 |
| 2024-02-06 | -71.78 |
| 2024-02-05 | -72.91 |
| 2024-02-02 | -71.34 |
| 2024-02-01 | -72.39 |
| 2024-01-31 | -70.30 |
| 2024-01-30 | -69.26 |
| 2024-01-29 | -66.65 |
| 2024-01-26 | -61.44 |
| 2024-01-25 | -63.53 |
| 2024-01-24 | -63.53 |
| 2024-01-23 | -63.53 |
| 2024-01-22 | -63.53 |
| 2024-01-19 | -60.40 |
| 2024-01-18 | -60.40 |
| 2024-01-17 | -60.40 |
| 2024-01-16 | -60.40 |
| 2024-01-15 | -54.67 |
| 2024-01-12 | -54.67 |
| 2024-01-11 | -54.67 |
| 2024-01-10 | -54.67 |
| 2024-01-09 | -54.67 |
| 2024-01-08 | -54.67 |
| 2024-01-05 | -54.67 |
| 2024-01-04 | -54.67 |
| 2024-01-03 | -54.67 |
| 2024-01-02 | -54.67 |
| 2023-12-29 | -60.40 |
| 2023-12-28 | -60.40 |
| 2023-12-27 | -60.40 |
| 2023-12-22 | -60.40 |
| 2023-12-21 | -60.40 |
| 2023-12-20 | -61.44 |
| 2023-12-19 | -61.44 |
| 2023-12-18 | -63.01 |
| 2023-12-15 | -63.01 |
| 2023-12-14 | -63.01 |
| 2023-12-13 | -55.71 |
| 2023-12-12 | -58.84 |
| 2023-12-11 | -58.84 |
| 2023-12-08 | -57.80 |
| 2023-12-07 | -57.27 |
| 2023-12-06 | -57.80 |
| 2023-12-05 | -58.84 |
| 2023-12-04 | -58.84 |
| 2023-12-01 | -58.84 |
| 2023-11-30 | -58.84 |
| 2023-11-29 | -58.32 |
| 2023-11-28 | -58.32 |
| 2023-11-27 | -59.88 |
| 2023-11-24 | -58.32 |
| 2023-11-23 | -59.36 |
| 2023-11-22 | -59.36 |
| 2023-11-21 | -55.71 |
| 2023-11-20 | -58.32 |
| 2023-11-17 | -61.44 |
| 2023-11-16 | -61.44 |
| 2023-11-15 | -61.44 |
| 2023-11-14 | -61.44 |
| 2023-11-13 | -61.44 |
| 2023-11-10 | -61.44 |
| 2023-11-09 | -61.44 |
| 2023-11-08 | -61.44 |
| 2023-11-07 | -61.44 |
| 2023-11-06 | -61.44 |
| 2023-11-03 | -60.40 |
| 2023-11-02 | -60.40 |
| 2023-11-01 | -60.40 |
| 2023-10-31 | -59.36 |
| 2023-10-30 | -56.75 |
| 2023-10-27 | -56.75 |
| 2023-10-26 | -60.92 |
| 2023-10-25 | -63.01 |
| 2023-10-24 | -63.01 |
| 2023-10-20 | -62.49 |
| 2023-10-19 | -63.01 |
| 2023-10-18 | -60.40 |
| 2023-10-17 | -59.36 |
| 2023-10-16 | -59.88 |
| 2023-10-13 | -60.92 |
| 2023-10-12 | -64.57 |
| 2023-10-11 | -64.57 |
| 2023-10-10 | -64.57 |
| 2023-10-09 | -60.40 |
| 2023-10-06 | -60.40 |
| 2023-10-05 | -60.40 |
| 2023-10-04 | -60.40 |
| 2023-10-03 | -60.40 |
| 2023-09-29 | -58.84 |
| 2023-09-28 | -58.84 |
| 2023-09-27 | -66.13 |
| 2023-09-26 | -66.13 |
| 2023-09-25 | -65.09 |
| 2023-09-22 | -65.61 |
| 2023-09-21 | -59.36 |
| 2023-09-20 | -60.40 |
| 2023-09-19 | -60.40 |
| 2023-09-18 | -60.40 |
| 2023-09-15 | -59.88 |
| 2023-09-14 | -59.88 |
| 2023-09-13 | -60.92 |
| 2023-09-12 | -60.92 |
| 2023-09-11 | -60.92 |
| 2023-09-07 | -60.92 |
| 2023-09-06 | -60.92 |
| 2023-09-05 | -60.92 |
| 2023-09-04 | -60.92 |
| 2023-08-31 | -61.44 |
| 2023-08-30 | -61.44 |
| 2023-08-29 | -61.44 |
| 2023-08-28 | -61.44 |
| 2023-08-25 | -61.96 |
| 2023-08-24 | -60.92 |
| 2023-08-23 | -62.49 |
| 2023-08-22 | -62.49 |
| 2023-08-21 | -62.49 |
| 2023-08-18 | -62.49 |
| 2023-08-17 | -59.88 |
| 2023-08-16 | -57.80 |
| 2023-08-15 | -61.96 |
| 2023-08-14 | -59.88 |
| 2023-08-11 | -55.19 |
| 2023-08-10 | -50.50 |
| 2023-08-09 | -58.32 |
| 2023-08-08 | -58.32 |
| 2023-08-07 | -58.32 |
| 2023-08-04 | -58.32 |
| 2023-08-03 | -58.32 |
| 2023-08-02 | -58.32 |
| 2023-08-01 | -58.32 |
| 2023-07-31 | -58.32 |
| 2023-07-28 | -58.32 |
| 2023-07-27 | -58.32 |
| 2023-07-26 | -58.32 |
| 2023-07-25 | -58.32 |
| 2023-07-24 | -58.32 |
| 2023-07-21 | -58.32 |
| 2023-07-20 | -58.32 |
| 2023-07-19 | -58.32 |
| 2023-07-18 | -58.32 |
| 2023-07-14 | -58.32 |
| 2023-07-13 | -58.32 |
| 2023-07-12 | -58.32 |
| 2023-07-11 | -58.32 |
| 2023-07-10 | -58.32 |
| 2023-07-07 | -58.32 |
| 2023-07-06 | -58.32 |
| 2023-07-05 | -58.32 |
| 2023-07-04 | -58.32 |
| 2023-07-03 | -58.32 |
| 2023-06-30 | -58.32 |
| 2023-06-29 | -58.32 |
| 2023-06-28 | -58.32 |
| 2023-06-27 | -58.32 |
| 2023-06-26 | -58.32 |
| 2023-06-23 | -58.32 |
| 2023-06-21 | -58.32 |
| 2023-06-20 | -58.32 |
| 2023-06-19 | -58.32 |
| 2023-06-16 | -58.32 |
| 2023-06-15 | -58.32 |
| 2023-06-14 | -58.32 |
| 2023-06-13 | -58.32 |
| 2023-06-12 | -58.32 |
| 2023-06-09 | -58.32 |
| 2023-06-08 | -58.32 |
| 2023-06-07 | -58.32 |
| 2023-06-06 | -58.32 |
| 2023-06-05 | -58.32 |
| 2023-06-02 | -58.32 |
| 2023-06-01 | -58.32 |
| 2023-05-31 | -58.32 |
| 2023-05-30 | -58.32 |
| 2023-05-29 | -58.32 |
| 2023-05-25 | -58.32 |
| 2023-05-24 | -58.32 |
| 2023-05-23 | -58.32 |
| 2023-05-22 | -58.32 |
| 2023-05-19 | -58.32 |
| 2023-05-18 | -58.32 |
| 2023-05-17 | -58.32 |
| 2023-05-16 | -58.32 |
| 2023-05-15 | -58.32 |
| 2023-05-12 | -58.32 |
| 2023-05-11 | -58.32 |
| 2023-05-10 | -58.32 |
| 2023-05-09 | -58.32 |
| 2023-05-08 | -58.32 |
| 2023-05-05 | -58.32 |
| 2023-05-04 | -58.32 |
| 2023-05-03 | -58.32 |
| 2023-05-02 | -58.32 |
| 2023-04-28 | -58.32 |
| 2023-04-27 | -58.32 |
| 2023-04-26 | -58.32 |
| 2023-04-25 | -58.32 |
| 2023-04-24 | -58.32 |
| 2023-04-21 | -58.32 |
| 2023-04-20 | -58.32 |
| 2023-04-19 | -58.32 |
| 2023-04-18 | -58.32 |
| 2023-04-17 | -58.32 |
| 2023-04-14 | -58.32 |
| 2023-04-13 | -58.32 |
| 2023-04-12 | -58.32 |
| 2023-04-11 | -58.32 |
| 2023-04-06 | -58.32 |
| 2023-04-04 | -58.32 |
| 2023-04-03 | -58.32 |
| 2023-03-31 | -58.32 |
| 2023-03-30 | -58.32 |
| 2023-03-29 | -58.32 |
| 2023-03-28 | -58.32 |
| 2023-03-27 | -58.32 |
| 2023-03-24 | -58.32 |
| 2023-03-23 | -58.32 |
| 2023-03-22 | -58.32 |
| 2023-03-21 | -58.32 |
| 2023-03-20 | -58.32 |
| 2023-03-17 | -58.32 |
| 2023-03-16 | -58.32 |
| 2023-03-15 | -58.32 |
| 2023-03-14 | -58.32 |
| 2023-03-13 | -58.32 |
| 2023-03-10 | -58.32 |
| 2023-03-09 | -58.32 |
| 2023-03-08 | -58.32 |
| 2023-03-07 | -58.32 |
| 2023-03-06 | -58.32 |
| 2023-03-03 | -58.32 |
| 2023-03-02 | -58.32 |
| 2023-03-01 | -58.32 |
| 2023-02-28 | -58.32 |
| 2023-02-27 | -58.32 |
| 2023-02-24 | -58.32 |
| 2023-02-23 | -58.32 |
| 2023-02-22 | -58.32 |
| 2023-02-21 | -58.32 |
| 2023-02-20 | -58.32 |
| 2023-02-17 | -58.32 |
| 2023-02-16 | -58.32 |
| 2023-02-15 | -58.32 |
| 2023-02-14 | -58.32 |
| 2023-02-13 | -58.32 |
| 2023-02-10 | -58.32 |
| 2023-02-09 | -58.32 |
| 2023-02-08 | -58.32 |
| 2023-02-07 | -58.32 |
| 2023-02-06 | -58.32 |
| 2023-02-03 | -58.32 |
| 2023-02-02 | -58.32 |
| 2023-02-01 | -58.32 |
| 2023-01-31 | -58.32 |
| 2023-01-30 | -58.32 |
| 2023-01-27 | -58.32 |
| 2023-01-26 | -58.32 |
| 2023-01-20 | -58.32 |
| 2023-01-19 | -58.32 |
| 2023-01-18 | -58.32 |
| 2023-01-17 | -58.32 |
| 2023-01-16 | -58.32 |
| 2023-01-13 | -58.32 |
| 2023-01-12 | -58.32 |
| 2023-01-11 | -58.32 |
| 2023-01-10 | -58.32 |
| 2023-01-09 | -58.32 |
| 2023-01-06 | -58.32 |
| 2023-01-05 | -58.32 |
| 2023-01-04 | -58.32 |
| 2023-01-03 | -58.32 |
| 2022-12-30 | -58.32 |
| 2022-12-29 | -58.32 |
| 2022-12-28 | -58.32 |
| 2022-12-23 | -58.32 |
| 2022-12-22 | -58.32 |
| 2022-12-21 | -58.32 |
| 2022-12-20 | -58.32 |
| 2022-12-19 | -58.32 |
| 2022-12-16 | -58.32 |
| 2022-12-15 | -58.32 |
| 2022-12-14 | -58.32 |
| 2022-12-13 | -58.32 |
| 2022-12-12 | -58.32 |
| 2022-12-09 | -58.32 |
| 2022-12-08 | -58.32 |
| 2022-12-07 | -58.32 |
| 2022-12-06 | -58.32 |
| 2022-12-05 | -58.32 |
| 2022-12-02 | -58.32 |
| 2022-12-01 | -58.32 |
| 2022-11-30 | -58.32 |
| 2022-11-29 | -58.32 |
| 2022-11-28 | -58.32 |
| 2022-11-25 | -58.32 |
| 2022-11-24 | -58.32 |
| 2022-11-23 | -58.32 |
| 2022-11-22 | -58.32 |
| 2022-11-21 | -58.32 |
| 2022-11-18 | -58.32 |
| 2022-11-17 | -58.32 |
| 2022-11-16 | -58.32 |
| 2022-11-15 | -58.32 |
| 2022-11-14 | -58.32 |
| 2022-11-11 | -58.32 |
| 2022-11-10 | -58.32 |
| 2022-11-09 | -58.32 |
| 2022-11-08 | -58.32 |
| 2022-11-07 | -58.32 |
| 2022-11-04 | -58.32 |
| 2022-11-03 | -58.32 |
| 2022-11-02 | -58.32 |
| 2022-11-01 | -58.32 |
| 2022-10-31 | -58.32 |
| 2022-10-28 | -58.32 |
| 2022-10-27 | -58.32 |
| 2022-10-26 | -58.32 |
| 2022-10-25 | -58.32 |
| 2022-10-24 | -58.32 |
| 2022-10-21 | -58.32 |
| 2022-10-20 | -58.32 |
| 2022-10-19 | -58.32 |
| 2022-10-18 | -58.32 |
| 2022-10-17 | -58.32 |
| 2022-10-14 | -58.32 |
| 2022-10-13 | -58.32 |
| 2022-10-12 | -58.32 |
| 2022-10-11 | -58.32 |
| 2022-10-10 | -58.32 |
| 2022-10-07 | -58.32 |
| 2022-10-06 | -58.32 |
| 2022-10-05 | -58.32 |
| 2022-10-03 | -58.32 |
| 2022-09-30 | -58.32 |
| 2022-09-29 | -56.75 |
| 2022-09-28 | -56.75 |
| 2022-09-27 | -53.11 |
| 2022-09-26 | -53.63 |
| 2022-09-23 | -42.69 |
| 2022-09-22 | -50.50 |
| 2022-09-21 | -42.69 |
| 2022-09-20 | -52.59 |
| 2022-09-19 | -49.46 |
| 2022-09-16 | -43.73 |
| 2022-09-15 | -43.73 |
| 2022-09-14 | -43.73 |
| 2022-09-13 | -43.73 |
| 2022-09-09 | -43.73 |
| 2022-09-08 | -42.69 |
| 2022-09-07 | -42.69 |
| 2022-09-06 | -42.69 |
| 2022-09-05 | -42.69 |
| 2022-09-02 | -42.69 |
| 2022-09-01 | -42.69 |
| 2022-08-31 | -42.69 |
| 2022-08-30 | -42.69 |
| 2022-08-29 | -42.69 |
| 2022-08-26 | -42.69 |
| 2022-08-25 | -42.69 |
| 2022-08-24 | -42.69 |
| 2022-08-23 | -42.69 |
| 2022-08-22 | -42.69 |
| 2022-08-19 | -42.69 |
| 2022-08-18 | -42.69 |
| 2022-08-17 | -43.73 |
| 2022-08-16 | -50.50 |
| 2022-08-15 | -49.98 |
| 2022-08-12 | -49.98 |
| 2022-08-11 | -49.98 |
| 2022-08-10 | -49.98 |
| 2022-08-09 | -52.59 |
| 2022-08-08 | -52.59 |
| 2022-08-05 | -52.59 |
| 2022-08-04 | -52.59 |
| 2022-08-03 | -54.67 |
| 2022-08-02 | -55.71 |
| 2022-08-01 | -55.71 |
| 2022-07-29 | -49.46 |
| 2022-07-28 | -49.46 |
| 2022-07-27 | -49.46 |
| 2022-07-26 | -49.46 |
| 2022-07-25 | -49.46 |
| 2022-07-22 | -49.46 |
| 2022-07-21 | -58.84 |
| 2022-07-20 | -41.64 |
| 2022-07-19 | -47.90 |
| 2022-07-18 | -47.90 |
| 2022-07-15 | -47.90 |
| 2022-07-14 | -47.90 |
| 2022-07-13 | -47.90 |
| 2022-07-12 | -48.42 |
| 2022-07-11 | -49.46 |
| 2022-07-08 | -49.98 |
| 2022-07-07 | -50.50 |
| 2022-07-06 | -50.50 |
| 2022-07-05 | -49.98 |
| 2022-07-04 | -49.98 |
| 2022-06-30 | -49.46 |
| 2022-06-29 | -49.98 |
| 2022-06-28 | -49.98 |
| 2022-06-27 | -49.98 |
| 2022-06-24 | -49.46 |
| 2022-06-23 | -51.02 |
| 2022-06-22 | -52.06 |
| 2022-06-21 | -51.54 |
| 2022-06-20 | -46.85 |
| 2022-06-17 | -46.85 |
| 2022-06-16 | -46.85 |
| 2022-06-15 | -46.85 |
| 2022-06-14 | -46.85 |
| 2022-06-13 | -46.85 |
| 2022-06-10 | -47.90 |
| 2022-06-09 | -48.94 |
| 2022-06-08 | -48.42 |
| 2022-06-07 | -49.98 |
| 2022-06-06 | -41.64 |
| 2022-06-02 | -41.64 |
| 2022-06-01 | -39.56 |
| 2022-05-31 | -46.85 |
| 2022-05-30 | -48.94 |
| 2022-05-27 | -51.02 |
| 2022-05-26 | -47.90 |
| 2022-05-25 | -47.90 |
| 2022-05-24 | -41.64 |
| 2022-05-23 | -44.77 |
| 2022-05-20 | -42.69 |
| 2022-05-19 | -42.69 |
| 2022-05-18 | -40.60 |
| 2022-05-17 | -40.60 |
| 2022-05-16 | -40.60 |
| 2022-05-13 | -42.69 |
| 2022-05-12 | -42.69 |
| 2022-05-11 | -40.60 |
| 2022-05-10 | -40.60 |
| 2022-05-06 | -40.60 |
| 2022-05-05 | -40.60 |
| 2022-05-04 | -40.60 |
| 2022-05-03 | -40.60 |
| 2022-04-29 | -40.60 |
| 2022-04-28 | -40.60 |
| 2022-04-27 | -40.60 |
| 2022-04-26 | -40.60 |
| 2022-04-25 | -41.64 |
| 2022-04-22 | -41.64 |
| 2022-04-21 | -29.14 |
| 2022-04-20 | -41.64 |
| 2022-04-19 | -40.60 |
| 2022-04-14 | -41.64 |
| 2022-04-13 | -42.69 |
| 2022-04-12 | -42.69 |
| 2022-04-11 | -40.60 |
| 2022-04-08 | -39.56 |
| 2022-04-07 | -38.52 |
| 2022-04-06 | -34.35 |
| 2022-04-04 | -34.35 |
| 2022-04-01 | -35.39 |
| 2022-03-31 | -39.56 |
| 2022-03-30 | -41.64 |
| 2022-03-29 | -40.60 |
| 2022-03-28 | -40.60 |
| 2022-03-25 | -40.60 |
| 2022-03-24 | -39.56 |
| 2022-03-23 | -40.60 |
| 2022-03-22 | -39.56 |
| 2022-03-21 | -41.64 |
| 2022-03-18 | -37.48 |
| 2022-03-17 | -39.56 |
| 2022-03-16 | -39.56 |
| 2022-03-15 | -40.60 |
| 2022-03-14 | -40.60 |
| 2022-03-11 | -41.64 |
| 2022-03-10 | -39.56 |
| 2022-03-09 | -37.48 |
| 2022-03-08 | -38.52 |
| 2022-03-07 | -33.31 |
| 2022-03-04 | -33.31 |
| 2022-03-03 | -33.31 |
| 2022-03-02 | -30.18 |
| 2022-03-01 | -30.18 |
| 2022-02-28 | -33.31 |
| 2022-02-25 | -32.27 |
| 2022-02-24 | -28.10 |
| 2022-02-23 | -35.39 |
| 2022-02-22 | -30.18 |
| 2022-02-21 | -30.18 |
| 2022-02-18 | -30.18 |
| 2022-02-17 | -30.18 |
| 2022-02-16 | -30.18 |
| 2022-02-15 | -30.18 |
| 2022-02-14 | -29.14 |
| 2022-02-11 | -29.14 |
| 2022-02-10 | -35.39 |
| 2022-02-09 | -38.52 |
| 2022-02-08 | -33.31 |
| 2022-02-07 | -24.97 |
| 2022-02-04 | -27.05 |
| 2022-01-31 | -24.97 |
| 2022-01-28 | -30.18 |
| 2022-01-27 | -36.43 |
| 2022-01-26 | -30.18 |
| 2022-01-25 | -38.52 |
| 2022-01-24 | -40.60 |
| 2022-01-21 | -41.64 |
| 2022-01-20 | -37.48 |
| 2022-01-19 | -41.64 |
| 2022-01-18 | -42.69 |
| 2022-01-17 | -40.60 |
| 2022-01-14 | -42.69 |
| 2022-01-13 | -44.77 |
| 2022-01-12 | -44.77 |
| 2022-01-11 | -42.69 |
| 2022-01-10 | -38.52 |
| 2022-01-07 | -30.18 |
| 2022-01-06 | -30.18 |
| 2022-01-05 | -30.18 |
| 2022-01-04 | -30.18 |
| 2022-01-03 | -30.18 |
| 2021-12-31 | -30.18 |
| 2021-12-30 | -30.18 |
| 2021-12-29 | -30.18 |
| 2021-12-28 | -30.18 |
| 2021-12-24 | -34.35 |
| 2021-12-23 | -34.35 |
| 2021-12-22 | -34.35 |
| 2021-12-21 | -34.35 |
| 2021-12-20 | -30.18 |
| 2021-12-17 | -30.18 |
| 2021-12-16 | -26.01 |
| 2021-12-15 | -26.01 |
| 2021-12-14 | -26.01 |
| 2021-12-13 | -26.01 |
| 2021-12-10 | -28.10 |
| 2021-12-09 | -28.10 |
| 2021-12-08 | -30.18 |
| 2021-12-07 | -30.18 |
| 2021-12-06 | -30.18 |
| 2021-12-03 | -30.18 |
| 2021-12-02 | -30.18 |
| 2021-12-01 | -30.18 |
| 2021-11-30 | -31.22 |
| 2021-11-29 | -29.14 |
| 2021-11-26 | -29.14 |
| 2021-11-25 | -23.93 |
| 2021-11-24 | -38.52 |
| 2021-11-23 | -42.69 |
| 2021-11-22 | -42.69 |
| 2021-11-19 | -42.69 |
| 2021-11-18 | -42.69 |
| 2021-11-17 | -44.77 |
| 2021-11-16 | -41.64 |
| 2021-11-15 | -41.64 |
| 2021-11-12 | -42.69 |
| 2021-11-11 | -43.73 |
| 2021-11-10 | -44.77 |
| 2021-11-09 | -44.77 |
| 2021-11-08 | -42.69 |
| 2021-11-05 | -43.73 |
| 2021-11-04 | -43.73 |
| 2021-11-03 | -43.73 |
| 2021-11-02 | -45.81 |
| 2021-11-01 | -30.18 |
| 2021-10-29 | -27.05 |
| 2021-10-28 | -22.89 |
| 2021-10-27 | -20.80 |
| 2021-10-26 | -24.97 |
| 2021-10-25 | -37.48 |
| 2021-10-22 | -38.52 |
| 2021-10-21 | -37.48 |
| 2021-10-20 | -37.48 |
| 2021-10-19 | -21.84 |
| 2021-10-18 | 4.21 |
| 2021-10-15 | 4.21 |
| 2021-10-12 | 4.21 |
| 2021-10-11 | 4.21 |
| 2021-10-08 | 4.21 |
| 2021-10-07 | 4.21 |
| 2021-10-06 | 4.21 |
| 2021-10-05 | 4.21 |
| 2021-10-04 | 4.21 |
| 2021-09-30 | 4.21 |
| 2021-09-29 | 4.21 |
| 2021-09-28 | 4.21 |
| 2021-09-27 | 5.25 |
| 2021-09-24 | 6.29 |
| 2021-09-23 | 6.29 |
| 2021-09-21 | 9.42 |
| 2021-09-20 | 10.46 |
| 2021-09-17 | 11.50 |
| 2021-09-16 | 12.54 |
| 2021-09-15 | 12.54 |
| 2021-09-14 | 13.59 |
| 2021-09-13 | 14.63 |
| 2021-09-10 | 12.54 |
| 2021-09-09 | 9.42 |
| 2021-09-08 | 17.75 |
| 2021-09-07 | 18.80 |
| 2021-09-06 | 18.80 |
| 2021-09-03 | 16.71 |
| 2021-09-02 | 12.54 |
| 2021-09-01 | 15.67 |
| 2021-08-31 | 26.09 |
| 2021-08-30 | 31.30 |
| 2021-08-27 | 32.34 |
| 2021-08-26 | 35.47 |
| 2021-08-25 | 24.01 |
| 2021-08-24 | 24.01 |
| 2021-08-23 | 17.75 |
| 2021-08-20 | 12.54 |
| 2021-08-19 | 12.54 |
| 2021-08-18 | 12.54 |
| 2021-08-17 | 12.54 |
| 2021-08-16 | 15.67 |
| 2021-08-13 | 17.75 |
| 2021-08-12 | 15.67 |
| 2021-08-11 | 17.75 |
| 2021-08-10 | 14.63 |
| 2021-08-09 | 35.47 |
| 2021-08-06 | 41.72 |
| 2021-08-05 | 45.89 |
| 2021-08-04 | 45.89 |
| 2021-08-03 | 51.10 |
| 2021-08-02 | 39.64 |
| 2021-07-30 | 40.68 |
| 2021-07-29 | 32.34 |
| 2021-07-28 | 36.51 |
| 2021-07-27 | 40.68 |
| 2021-07-26 | 45.89 |
| 2021-07-23 | 38.60 |
| 2021-07-22 | 17.75 |
| 2021-07-21 | 34.43 |
| 2021-07-20 | 39.64 |
| 2021-07-19 | 36.51 |
| 2021-07-16 | 49.02 |
| 2021-07-15 | 50.06 |
| 2021-07-14 | 47.97 |
| 2021-07-13 | 49.02 |
| 2021-07-12 | 50.06 |
| 2021-07-09 | 41.72 |
| 2021-07-08 | 43.81 |
| 2021-07-07 | 45.89 |
| 2021-07-06 | 43.81 |
| 2021-07-05 | 40.68 |
| 2021-07-02 | 40.68 |
| 2021-06-30 | 44.85 |
| 2021-06-29 | 45.89 |
| 2021-06-28 | 45.89 |
| 2021-06-25 | 45.89 |
| 2021-06-24 | 45.89 |
| 2021-06-23 | 44.85 |
| 2021-06-22 | 45.89 |
| 2021-06-21 | 44.85 |
| 2021-06-18 | 51.10 |
| 2021-06-17 | 51.10 |
| 2021-06-16 | 45.89 |
| 2021-06-15 | 52.14 |
| 2021-06-11 | 54.23 |
| 2021-06-10 | 56.31 |
| 2021-06-09 | 59.44 |
| 2021-06-08 | 60.48 |
| 2021-06-07 | 60.48 |
| 2021-06-04 | 79.24 |
| 2021-06-03 | 72.98 |
| 2021-06-02 | 72.98 |
| 2021-06-01 | 77.15 |
| 2021-05-31 | 82.36 |
| 2021-05-28 | 82.36 |
| 2021-05-27 | 91.74 |
| 2021-05-26 | 92.78 |
| 2021-05-25 | 87.57 |
| 2021-05-24 | 90.70 |
| 2021-05-21 | 92.78 |
| 2021-05-20 | 91.74 |
| 2021-05-18 | 92.78 |
| 2021-05-17 | 92.78 |
| 2021-05-14 | 92.78 |
| 2021-05-13 | 88.62 |
| 2021-05-12 | 91.74 |
| 2021-05-11 | 92.78 |
| 2021-05-10 | 89.66 |
| 2021-05-07 | 87.57 |
| 2021-05-06 | 89.66 |
| 2021-05-05 | 90.70 |
| 2021-05-04 | 94.87 |
| 2021-05-03 | 88.62 |
| 2021-04-30 | 93.83 |
| 2021-04-29 | 92.78 |
| 2021-04-28 | 95.91 |
| 2021-04-27 | 93.83 |
| 2021-04-26 | 87.57 |
| 2021-04-23 | 97.99 |
| 2021-04-22 | 87.57 |
| 2021-04-21 | 92.78 |
| 2021-04-20 | 92.78 |
| 2021-04-19 | 94.87 |
| 2021-04-16 | 95.91 |
| 2021-04-15 | 89.66 |
| 2021-04-14 | 87.57 |
| 2021-04-13 | 87.57 |
| 2021-04-12 | 92.78 |
| 2021-04-09 | 97.99 |
| 2021-04-08 | 91.74 |
| 2021-04-07 | 86.53 |
| 2021-04-01 | 82.36 |
| 2021-03-31 | 79.24 |
| 2021-03-30 | 75.07 |
| 2021-03-29 | 84.45 |
| 2021-03-26 | 71.94 |
| 2021-03-25 | 39.64 |
| 2021-03-24 | 13.59 |
| 2021-03-23 | 12.54 |
| 2021-03-22 | 14.63 |
| 2021-03-19 | -4.13 |
| 2021-03-18 | 4.21 |
| 2021-03-17 | 5.25 |
| 2021-03-16 | 6.29 |
| 2021-03-15 | 9.42 |
| 2021-03-12 | 9.42 |
| 2021-03-11 | 18.80 |
| 2021-03-10 | 18.80 |
| 2021-03-09 | 7.33 |
| 2021-03-08 | 9.42 |
| 2021-03-05 | 20.88 |
| 2021-03-04 | 14.63 |
| 2021-03-03 | 32.34 |
| 2021-03-02 | -12.47 |
| 2021-03-01 | -18.72 |
| 2021-02-26 | -19.76 |
| 2021-02-25 | -2.04 |
| 2021-02-24 | -10.38 |
| 2021-02-23 | -8.30 |
| 2021-02-22 | -8.30 |
| 2021-02-19 | -13.51 |
| 2021-02-18 | -11.42 |
| 2021-02-17 | -12.47 |
| 2021-02-16 | -19.76 |
| 2021-02-11 | -20.80 |
| 2021-02-10 | -11.42 |
| 2021-02-09 | -11.42 |
| 2021-02-08 | -16.63 |
| 2021-02-05 | -26.01 |
| 2021-02-04 | -26.01 |
| 2021-02-03 | -27.05 |
| 2021-02-02 | -24.97 |
| 2021-02-01 | -26.01 |
| 2021-01-29 | -27.05 |
| 2021-01-28 | -22.89 |
| 2021-01-27 | -22.89 |
| 2021-01-26 | -21.84 |
| 2021-01-25 | -27.05 |
| 2021-01-22 | -27.05 |
| 2021-01-21 | -27.05 |
| 2021-01-20 | -28.10 |
| 2021-01-19 | -28.10 |
| 2021-01-18 | -22.89 |
| 2021-01-15 | -32.27 |
| 2021-01-14 | -27.05 |
| 2021-01-13 | -31.22 |
| 2021-01-12 | -26.01 |
| 2021-01-11 | -34.35 |
| 2021-01-08 | -28.10 |
| 2021-01-07 | -26.01 |
| 2021-01-06 | -17.68 |
| 2021-01-05 | -20.80 |
| 2021-01-04 | -16.63 |
| 2020-12-31 | -9.34 |
| 2020-12-30 | -3.09 |
| 2020-12-29 | -24.97 |
| 2020-12-28 | -43.73 |
| 2020-12-24 | -37.48 |
| 2020-12-23 | -37.48 |
| 2020-12-22 | -37.48 |
| 2020-12-21 | -35.39 |
| 2020-12-18 | -35.39 |
| 2020-12-17 | -37.48 |
| 2020-12-16 | -36.43 |
| 2020-12-15 | -32.27 |
| 2020-12-14 | -33.31 |
| 2020-12-11 | -34.35 |
| 2020-12-10 | -34.35 |
| 2020-12-09 | -36.43 |
| 2020-12-08 | -35.39 |
| 2020-12-07 | -35.39 |
| 2020-12-04 | -30.18 |
| 2020-12-03 | -32.27 |
| 2020-12-02 | -26.01 |
| 2020-12-01 | -26.01 |
| 2020-11-30 | -29.14 |
| 2020-11-27 | -29.14 |
| 2020-11-26 | -27.05 |
| 2020-11-25 | -27.05 |
| 2020-11-24 | -17.68 |
| 2020-11-23 | -23.93 |
| 2020-11-20 | 12.54 |
| 2020-11-19 | 13.59 |
| 2020-11-18 | 17.75 |
| 2020-11-17 | 17.75 |
| 2020-11-16 | 17.75 |
| 2020-11-13 | 11.50 |
| 2020-11-12 | 11.50 |
| 2020-11-11 | 13.59 |
| 2020-11-10 | 13.59 |
| 2020-11-09 | 13.59 |
| 2020-11-06 | 19.84 |
| 2020-11-05 | 27.13 |
| 2020-11-04 | 30.26 |
| 2020-11-03 | 17.75 |
| 2020-11-02 | 25.05 |
| 2020-10-30 | 25.05 |
| 2020-10-29 | 30.26 |
| 2020-10-28 | 25.05 |
| 2020-10-27 | 33.39 |
| 2020-10-23 | 41.72 |
| 2020-10-22 | 35.47 |
| 2020-10-21 | 44.85 |
| 2020-10-20 | 45.89 |
| 2020-10-19 | 45.89 |
| 2020-10-16 | 35.47 |
| 2020-10-15 | 44.85 |
| 2020-10-14 | 35.47 |
| 2020-10-12 | 38.60 |
| 2020-10-09 | 34.43 |
| 2020-10-08 | 33.39 |
| 2020-10-07 | 29.22 |
| 2020-10-06 | 28.18 |
| 2020-10-05 | 25.05 |
| 2020-09-30 | 16.71 |
| 2020-09-29 | 7.33 |
| 2020-09-28 | 22.96 |
| 2020-09-25 | 33.39 |
| 2020-09-24 | 45.89 |
| 2020-09-23 | 34.43 |
| 2020-09-22 | 30.26 |
| 2020-09-21 | 31.30 |
| 2020-09-18 | 31.30 |
| 2020-09-17 | 43.81 |
| 2020-09-16 | 35.47 |
| 2020-09-15 | 38.60 |
| 2020-09-14 | 39.64 |
| 2020-09-11 | 50.06 |
| 2020-09-10 | 50.06 |
| 2020-09-09 | 50.06 |
| 2020-09-08 | 70.90 |
| 2020-09-07 | 62.56 |
| 2020-09-04 | 63.61 |
| 2020-09-03 | 76.11 |
| 2020-09-02 | 63.61 |
| 2020-09-01 | 72.98 |
| 2020-08-31 | 72.98 |
| 2020-08-28 | 83.41 |
| 2020-08-27 | 83.41 |
| 2020-08-26 | 90.70 |
| 2020-08-25 | 90.70 |
| 2020-08-24 | 108.42 |
| 2020-08-21 | 95.91 |
| 2020-08-20 | 95.91 |
| 2020-08-19 | 92.78 |
| 2020-08-18 | 94.87 |
| 2020-08-17 | 94.87 |
| 2020-08-14 | 99.04 |
| 2020-08-13 | 99.04 |
| 2020-08-12 | 99.04 |
| 2020-08-11 | 94.87 |
| 2020-08-10 | 94.87 |
| 2020-08-07 | 94.87 |
| 2020-08-06 | 96.95 |
| 2020-08-05 | 90.70 |
| 2020-08-04 | 96.95 |
| 2020-08-03 | 96.95 |
| 2020-07-31 | 96.95 |
| 2020-07-30 | 88.62 |
| 2020-07-29 | 106.33 |
| 2020-07-28 | 108.42 |
| 2020-07-27 | 108.42 |
| 2020-07-24 | 103.20 |
| 2020-07-23 | 104.25 |
| 2020-07-22 | 104.25 |
| 2020-07-21 | 101.12 |
| 2020-07-20 | 107.37 |
| 2020-07-17 | 108.42 |
| 2020-07-16 | 108.42 |
| 2020-07-15 | 105.29 |
| 2020-07-14 | 108.42 |
| 2020-07-13 | 108.42 |
| 2020-07-10 | 108.42 |
| 2020-07-09 | 118.84 |
| 2020-07-08 | 120.92 |
| 2020-07-07 | 129.26 |
| 2020-07-06 | 118.84 |
| 2020-07-03 | 115.71 |
| 2020-07-02 | 138.64 |
| 2020-06-30 | 160.52 |
| 2020-06-29 | 155.31 |
| 2020-06-26 | 156.35 |
| 2020-06-24 | 159.48 |
| 2020-06-23 | 160.52 |
| 2020-06-22 | 133.42 |
| 2020-06-19 | 148.01 |
| 2020-06-18 | 157.39 |
| 2020-06-17 | 157.39 |
| 2020-06-16 | 160.52 |
| 2020-06-15 | 160.52 |
| 2020-06-12 | 148.01 |
| 2020-06-11 | 165.73 |
| 2020-06-10 | 181.36 |
| 2020-06-09 | 196.99 |
| 2020-06-08 | 196.99 |
| 2020-06-05 | 191.78 |
| 2020-06-04 | 202.20 |
| 2020-06-03 | 205.33 |
| 2020-06-02 | 210.54 |
| 2020-06-01 | 207.41 |
| 2020-05-29 | 212.62 |
| 2020-05-28 | 212.62 |
| 2020-05-27 | 212.62 |
| 2020-05-26 | 211.58 |
| 2020-05-25 | 209.50 |
| 2020-05-22 | 200.12 |
| 2020-05-21 | 213.66 |
| 2020-05-20 | 210.54 |
| 2020-05-19 | 207.41 |
| 2020-05-18 | 207.41 |
| 2020-05-15 | 207.41 |
| 2020-05-14 | 207.41 |
| 2020-05-13 | 208.45 |
| 2020-05-12 | 207.41 |
| 2020-05-11 | 207.41 |
| 2020-05-08 | 220.96 |
| 2020-05-07 | 220.96 |
| 2020-05-06 | 223.04 |
| 2020-05-05 | 220.96 |
| 2020-05-04 | 223.04 |
| 2020-04-29 | 223.04 |
| 2020-04-28 | 212.62 |
| 2020-04-27 | 220.96 |
| 2020-04-24 | 191.78 |
| 2020-04-23 | 181.36 |
| 2020-04-22 | 181.36 |
| 2020-04-21 | 181.36 |
| 2020-04-20 | 189.70 |
| 2020-04-17 | 128.21 |
| 2020-04-16 | 116.75 |
| 2020-04-15 | 108.42 |
| 2020-04-14 | 121.96 |
| 2020-04-09 | 139.68 |
| 2020-04-08 | 139.68 |
| 2020-04-07 | 139.68 |
| 2020-04-06 | 145.93 |
| 2020-04-03 | 136.55 |
| 2020-04-02 | 136.55 |
| 2020-04-01 | 135.51 |
| 2020-03-31 | 134.47 |
| 2020-03-30 | 134.47 |
| 2020-03-27 | 132.38 |
| 2020-03-26 | 139.68 |
| 2020-03-25 | 137.59 |
| 2020-03-24 | 132.38 |
| 2020-03-23 | 135.51 |
| 2020-03-20 | 117.79 |
| 2020-03-19 | 120.92 |
| 2020-03-18 | 143.85 |
| 2020-03-17 | 148.01 |
| 2020-03-16 | 148.01 |
| 2020-03-13 | 143.85 |
| 2020-03-12 | 139.68 |
| 2020-03-11 | 169.90 |
| 2020-03-10 | 169.90 |
| 2020-03-09 | 170.94 |
| 2020-03-06 | 149.06 |
| 2020-03-05 | 149.06 |
| 2020-03-04 | 191.78 |
| 2020-03-03 | 165.73 |
| 2020-03-02 | 164.69 |
| 2020-02-28 | 198.03 |
| 2020-02-27 | 200.12 |
| 2020-02-26 | 200.12 |
| 2020-02-25 | 203.24 |
| 2020-02-24 | 206.37 |
| 2020-02-21 | 207.41 |
| 2020-02-20 | 198.03 |
| 2020-02-19 | 204.29 |
| 2020-02-18 | 205.33 |
| 2020-02-17 | 203.24 |
| 2020-02-14 | 191.78 |
| 2020-02-13 | 196.99 |
| 2020-02-12 | 196.99 |
| 2020-02-11 | 204.29 |
| 2020-02-10 | 205.33 |
| 2020-02-07 | 204.29 |
| 2020-02-06 | 206.37 |
| 2020-02-05 | 209.50 |
| 2020-02-04 | 207.41 |
| 2020-02-03 | 210.54 |
| 2020-01-31 | 215.75 |
| 2020-01-30 | 211.58 |
| 2020-01-29 | 211.58 |
| 2020-01-24 | 232.42 |
| 2020-01-23 | 212.62 |
| 2020-01-22 | 206.37 |
| 2020-01-21 | 210.54 |
| 2020-01-20 | 223.04 |
| 2020-01-17 | 183.44 |
| 2020-01-16 | 202.20 |
| 2020-01-15 | 191.78 |
| 2020-01-14 | 202.20 |
| 2020-01-13 | 201.16 |
| 2020-01-10 | 210.54 |
| 2020-01-09 | 210.54 |
| 2020-01-08 | 210.54 |
| 2020-01-07 | 219.92 |
| 2020-01-06 | 222.00 |
| 2020-01-03 | 218.87 |
| 2020-01-02 | 198.03 |
| 2019-12-31 | 233.46 |
| 2019-12-30 | 238.67 |
| 2019-12-27 | 248.05 |
| 2019-12-24 | 254.31 |
| 2019-12-23 | 243.88 |
| 2019-12-20 | 219.92 |
| 2019-12-19 | 219.92 |
| 2019-12-18 | 222.00 |
| 2019-12-17 | 212.62 |
| 2019-12-16 | 223.04 |
| 2019-12-13 | 201.16 |
| 2019-12-12 | 198.03 |
| 2019-12-11 | 219.92 |
| 2019-12-10 | 222.00 |
| 2019-12-09 | 222.00 |
| 2019-12-06 | 223.04 |
| 2019-12-05 | 225.13 |
| 2019-12-04 | 218.87 |
| 2019-12-03 | 211.58 |
| 2019-12-02 | 223.04 |
| 2019-11-29 | 224.09 |
| 2019-11-28 | 224.09 |
| 2019-11-27 | 226.17 |
| 2019-11-26 | 224.09 |
| 2019-11-25 | 229.30 |
| 2019-11-22 | 238.67 |
| 2019-11-21 | 234.51 |
| 2019-11-20 | 227.21 |
| 2019-11-19 | 238.67 |
| 2019-11-18 | 236.59 |
| 2019-11-15 | 227.21 |
| 2019-11-14 | 213.66 |
| 2019-11-13 | 227.21 |
| 2019-11-12 | 231.38 |
| 2019-11-11 | 233.46 |
| 2019-11-08 | 220.96 |
| 2019-11-07 | 238.67 |
| 2019-11-06 | 220.96 |
| 2019-11-05 | 218.87 |
| 2019-11-04 | 233.46 |
| 2019-11-01 | 225.13 |
| 2019-10-31 | 233.46 |
| 2019-10-30 | 233.46 |
| 2019-10-29 | 233.46 |
| 2019-10-28 | 236.59 |
| 2019-10-25 | 235.55 |
| 2019-10-24 | 237.63 |
| 2019-10-23 | 231.38 |
| 2019-10-22 | 233.46 |
| 2019-10-21 | 234.51 |
| 2019-10-18 | 232.42 |
| 2019-10-17 | 239.72 |
| 2019-10-16 | 244.93 |
| 2019-10-15 | 240.76 |
| 2019-10-14 | 250.14 |
| 2019-10-11 | 252.22 |
| 2019-10-10 | 254.31 |
| 2019-10-09 | 258.47 |
| 2019-10-08 | 253.26 |
| 2019-10-04 | 260.56 |
| 2019-10-03 | 247.01 |
| 2019-10-02 | 232.42 |
| 2019-09-30 | 233.46 |
| 2019-09-27 | 233.46 |
| 2019-09-26 | 233.46 |
| 2019-09-25 | 252.22 |
| 2019-09-24 | 254.31 |
| 2019-09-23 | 252.22 |
| 2019-09-20 | 254.31 |
| 2019-09-19 | 253.26 |
| 2019-09-18 | 259.52 |
| 2019-09-17 | 260.56 |
| 2019-09-16 | 259.52 |
| 2019-09-13 | 255.35 |
| 2019-09-12 | 254.31 |
| 2019-09-11 | 254.31 |
| 2019-09-10 | 254.31 |
| 2019-09-09 | 248.05 |
| 2019-09-06 | 259.52 |
| 2019-09-05 | 259.52 |
| 2019-09-04 | 257.43 |
| 2019-09-03 | 282.44 |
| 2019-09-02 | 247.01 |
| 2019-08-30 | 252.22 |
| 2019-08-29 | 257.43 |
| 2019-08-28 | 269.94 |
| 2019-08-27 | 323.08 |
| 2019-08-26 | 261.60 |
| 2019-08-23 | 261.60 |
| 2019-08-22 | 269.94 |
| 2019-08-21 | 272.02 |
| 2019-08-20 | 249.10 |
| 2019-08-19 | 272.02 |
| 2019-08-16 | 272.02 |
| 2019-08-15 | 264.73 |
| 2019-08-14 | 262.64 |
| 2019-08-13 | 264.73 |
| 2019-08-12 | 264.73 |
| 2019-08-09 | 258.47 |
| 2019-08-08 | 293.90 |
| 2019-08-07 | 275.15 |
| 2019-08-06 | 275.15 |
| 2019-08-05 | 282.44 |
| 2019-08-02 | 283.48 |
| 2019-08-01 | 283.48 |
| 2019-07-31 | 283.48 |
| 2019-07-30 | 275.15 |
| 2019-07-29 | 283.48 |
| 2019-07-26 | 283.48 |
| 2019-07-25 | 283.48 |
| 2019-07-24 | 304.33 |
| 2019-07-23 | 290.78 |
| 2019-07-22 | 290.78 |
| 2019-07-19 | 315.79 |
| 2019-07-18 | 269.94 |
| 2019-07-17 | 269.94 |
| 2019-07-16 | 269.94 |
| 2019-07-15 | 270.98 |
| 2019-07-12 | 270.98 |
| 2019-07-11 | 273.06 |
| 2019-07-10 | 273.06 |
| 2019-07-09 | 273.06 |
| 2019-07-08 | 273.06 |
| 2019-07-05 | 274.10 |
| 2019-07-04 | 275.15 |
| 2019-07-03 | 275.15 |
| 2019-07-02 | 279.32 |
| 2019-06-28 | 276.19 |
| 2019-06-27 | 288.69 |
| 2019-06-26 | 301.20 |
| 2019-06-25 | 290.78 |
| 2019-06-24 | 305.37 |
| 2019-06-21 | 303.28 |
| 2019-06-20 | 291.82 |
| 2019-06-19 | 288.69 |
| 2019-06-18 | 312.66 |
| 2019-06-17 | 300.16 |
| 2019-06-14 | 300.16 |
| 2019-06-13 | 288.69 |
| 2019-06-12 | 306.41 |
| 2019-06-11 | 306.41 |
| 2019-06-10 | 306.41 |
| 2019-06-06 | 303.28 |
| 2019-06-05 | 290.78 |
| 2019-06-04 | 133.42 |
| 2019-06-03 | 133.42 |
| 2019-05-31 | 133.42 |
| 2019-05-30 | 133.42 |
| 2019-05-29 | 133.42 |
| 2019-05-28 | 133.42 |
| 2019-05-27 | 316.83 |
| 2019-05-24 | 316.83 |
| 2019-05-23 | 316.83 |
| 2019-05-22 | 316.83 |
| 2019-05-21 | 308.49 |
| 2019-05-20 | 316.83 |
| 2019-05-17 | 316.83 |
| 2019-05-16 | 316.83 |
| 2019-05-15 | 319.96 |
| 2019-05-14 | 317.87 |
| 2019-05-10 | 321.00 |
| 2019-05-09 | 304.33 |
| 2019-05-08 | 322.04 |
| 2019-05-07 | 311.62 |
| 2019-05-06 | 307.45 |
| 2019-05-03 | 312.66 |
| 2019-05-02 | 324.12 |
| 2019-04-30 | 326.21 |
| 2019-04-29 | 327.25 |
| 2019-04-26 | 324.12 |
| 2019-04-25 | 327.25 |
| 2019-04-24 | 332.46 |
| 2019-04-23 | 327.25 |
| 2019-04-18 | 329.33 |
| 2019-04-17 | 330.38 |
| 2019-04-16 | 323.08 |
| 2019-04-15 | 326.21 |
| 2019-04-12 | 357.47 |
| 2019-04-11 | 347.05 |
| 2019-04-10 | 350.18 |
| 2019-04-09 | 356.43 |
| 2019-04-08 | 348.09 |
| 2019-04-04 | 348.09 |
| 2019-04-03 | 353.30 |
| 2019-04-02 | 351.22 |
| 2019-04-01 | 368.93 |
| 2019-03-29 | 375.19 |
| 2019-03-28 | 376.23 |
| 2019-03-27 | 373.10 |
| 2019-03-26 | 378.31 |
| 2019-03-25 | 381.44 |
| 2019-03-22 | 381.44 |
| 2019-03-21 | 382.48 |
| 2019-03-20 | 378.31 |
| 2019-03-19 | 377.27 |
| 2019-03-18 | 376.23 |
| 2019-03-15 | 377.27 |
| 2019-03-14 | 377.27 |
| 2019-03-13 | 379.35 |
| 2019-03-12 | 368.93 |
| 2019-03-11 | 366.85 |
| 2019-03-08 | 372.06 |
| 2019-03-07 | 366.85 |
| 2019-03-06 | 379.35 |
| 2019-03-05 | 379.35 |
| 2019-03-04 | 377.27 |
| 2019-03-01 | 366.85 |
| 2019-02-28 | 378.31 |
| 2019-02-27 | 377.27 |
| 2019-02-26 | 374.14 |
| 2019-02-25 | 376.23 |
| 2019-02-22 | 372.06 |
| 2019-02-21 | 368.93 |
| 2019-02-20 | 374.14 |
| 2019-02-19 | 372.06 |
| 2019-02-18 | 367.89 |
| 2019-02-15 | 369.98 |
| 2019-02-14 | 364.77 |
| 2019-02-13 | 359.56 |
| 2019-02-12 | 362.68 |
| 2019-02-11 | 366.85 |
| 2019-02-08 | 366.85 |
| 2019-02-04 | 377.27 |
| 2019-02-01 | 371.02 |
| 2019-01-31 | 334.55 |
| 2019-01-30 | 321.00 |
| 2019-01-29 | 321.00 |
| 2019-01-28 | 322.04 |
| 2019-01-25 | 319.96 |
| 2019-01-24 | 317.87 |
| 2019-01-23 | 319.96 |
| 2019-01-22 | 313.70 |
| 2019-01-21 | 315.79 |
| 2019-01-18 | 314.75 |
| 2019-01-17 | 316.83 |
| 2019-01-16 | 315.79 |
| 2019-01-15 | 321.00 |
| 2019-01-14 | 291.82 |
| 2019-01-11 | 325.17 |
| 2019-01-10 | 327.25 |
| 2019-01-09 | 333.50 |
| 2019-01-08 | 325.17 |
| 2019-01-07 | 282.44 |
| 2019-01-04 | 258.47 |
| 2019-01-03 | 253.26 |
| 2019-01-02 | 254.31 |
| 2018-12-31 | 257.43 |
| 2018-12-28 | 253.26 |
| 2018-12-27 | 256.39 |
| 2018-12-24 | 241.80 |
| 2018-12-21 | 231.38 |
| 2018-12-20 | 232.42 |
| 2018-12-19 | 231.38 |
| 2018-12-18 | 234.51 |
| 2018-12-17 | 233.46 |
| 2018-12-14 | 237.63 |
| 2018-12-13 | 237.63 |
| 2018-12-12 | 238.67 |
| 2018-12-11 | 236.59 |
| 2018-12-10 | 233.46 |
| 2018-12-07 | 235.55 |
| 2018-12-06 | 232.42 |
| 2018-12-05 | 223.04 |
| 2018-12-04 | 225.11 |
| 2018-12-03 | 231.30 |
| 2018-11-30 | 224.08 |
| 2018-11-29 | 231.30 |
| 2018-11-28 | 231.30 |
| 2018-11-27 | 220.98 |
| 2018-11-26 | 232.33 |
| 2018-11-23 | 230.27 |
| 2018-11-22 | 223.04 |
| 2018-11-21 | 219.95 |
| 2018-11-20 | 206.53 |
| 2018-11-19 | 225.11 |
| 2018-11-16 | 232.33 |
| 2018-11-15 | 234.40 |
| 2018-11-14 | 223.04 |
| 2018-11-13 | 212.72 |
| 2018-11-12 | 218.91 |
| 2018-11-09 | 223.04 |
| 2018-11-08 | 222.01 |
| 2018-11-07 | 225.11 |
| 2018-11-06 | 226.14 |
| 2018-11-05 | 224.08 |
| 2018-11-02 | 228.20 |
| 2018-11-01 | 232.33 |
| 2018-10-31 | 223.04 |
| 2018-10-30 | 202.40 |
| 2018-10-29 | 213.75 |
| 2018-10-26 | 227.17 |
| 2018-10-25 | 231.30 |
| 2018-10-24 | 234.40 |
| 2018-10-23 | 234.40 |
| 2018-10-22 | 234.40 |
| 2018-10-19 | 235.43 |
| 2018-10-18 | 242.65 |
| 2018-10-16 | 228.20 |
| 2018-10-15 | 234.40 |
| 2018-10-12 | 223.04 |
| 2018-10-11 | 227.17 |
| 2018-10-10 | 243.68 |
| 2018-10-09 | 236.46 |
| 2018-10-08 | 243.68 |
| 2018-10-05 | 247.81 |
| 2018-10-04 | 239.56 |
| 2018-10-03 | 243.68 |
| 2018-10-02 | 242.65 |
| 2018-09-28 | 231.30 |
| 2018-09-27 | 230.27 |
| 2018-09-26 | 243.68 |
| 2018-09-24 | 244.72 |
| 2018-09-21 | 212.72 |
| 2018-09-20 | 223.04 |
| 2018-09-19 | 219.95 |
| 2018-09-18 | 231.30 |
| 2018-09-17 | 241.62 |
| 2018-09-14 | 242.65 |
| 2018-09-13 | 245.75 |
| 2018-09-12 | 242.65 |
| 2018-09-11 | 248.85 |
| 2018-09-10 | 259.17 |
| 2018-09-07 | 262.26 |
| 2018-09-06 | 266.39 |
| 2018-09-05 | 261.23 |
| 2018-09-04 | 268.46 |
| 2018-09-03 | 263.29 |
| 2018-08-31 | 260.20 |
| 2018-08-30 | 267.42 |
| 2018-08-29 | 263.29 |
| 2018-08-28 | 268.46 |
| 2018-08-27 | 264.33 |
| 2018-08-24 | 266.39 |
| 2018-08-23 | 276.71 |
| 2018-08-22 | 277.74 |
| 2018-08-21 | 222.01 |
| 2018-08-20 | 227.17 |
| 2018-08-17 | 239.56 |
| 2018-08-16 | 239.56 |
| 2018-08-15 | 245.75 |
| 2018-08-14 | 245.75 |
| 2018-08-13 | 251.94 |
| 2018-08-10 | 258.13 |
| 2018-08-09 | 255.04 |
| 2018-08-08 | 250.91 |
| 2018-08-07 | 252.97 |
| 2018-08-06 | 254.01 |
| 2018-08-03 | 248.85 |
| 2018-08-02 | 257.10 |
| 2018-08-01 | 260.20 |
| 2018-07-31 | 259.17 |
| 2018-07-30 | 261.23 |
| 2018-07-27 | 263.29 |
| 2018-07-26 | 264.33 |
| 2018-07-25 | 260.20 |
| 2018-07-24 | 260.20 |
| 2018-07-23 | 262.26 |
| 2018-07-20 | 262.26 |
| 2018-07-19 | 263.29 |
| 2018-07-18 | 266.39 |
| 2018-07-17 | 265.36 |
| 2018-07-16 | 265.36 |
| 2018-07-13 | 264.33 |
| 2018-07-12 | 264.33 |
| 2018-07-11 | 264.33 |
| 2018-07-10 | 262.26 |
| 2018-07-09 | 270.52 |
| 2018-07-06 | 268.46 |
| 2018-07-05 | 267.42 |
| 2018-07-04 | 265.36 |
| 2018-07-03 | 264.33 |
| 2018-06-29 | 264.33 |
| 2018-06-28 | 262.26 |
| 2018-06-27 | 262.26 |
| 2018-06-26 | 265.36 |
| 2018-06-25 | 266.39 |
| 2018-06-22 | 267.42 |
| 2018-06-21 | 268.46 |
| 2018-06-20 | 269.49 |
| 2018-06-19 | 270.52 |
| 2018-06-15 | 271.55 |
| 2018-06-14 | 264.33 |
| 2018-06-13 | 265.36 |
| 2018-06-12 | 271.55 |
| 2018-06-11 | 265.36 |
| 2018-06-08 | 264.33 |
| 2018-06-07 | 263.29 |
| 2018-06-06 | 263.29 |
| 2018-06-05 | 264.33 |
| 2018-06-04 | 263.29 |
| 2018-06-01 | 261.23 |
| 2018-05-31 | 262.26 |
| 2018-05-30 | 258.13 |
| 2018-05-29 | 263.29 |
| 2018-05-28 | 264.33 |
| 2018-05-25 | 264.33 |
| 2018-05-24 | 264.33 |
| 2018-05-23 | 264.33 |
| 2018-05-21 | 266.39 |
| 2018-05-18 | 271.55 |
| 2018-05-17 | 271.55 |
| 2018-05-16 | 265.36 |
| 2018-05-15 | 264.33 |
| 2018-05-14 | 266.39 |
| 2018-05-11 | 262.26 |
| 2018-05-10 | 257.10 |
| 2018-05-09 | 265.36 |
| 2018-05-08 | 269.49 |
| 2018-05-07 | 286.00 |
| 2018-05-04 | 291.16 |
| 2018-05-03 | 292.19 |
| 2018-05-02 | 289.10 |
| 2018-04-30 | 296.32 |
| 2018-04-27 | 289.10 |
| 2018-04-26 | 290.13 |
| 2018-04-25 | 295.29 |
| 2018-04-24 | 297.35 |
| 2018-04-23 | 300.45 |
| 2018-04-20 | 303.55 |
| 2018-04-19 | 301.48 |
| 2018-04-18 | 301.48 |
| 2018-04-17 | 309.74 |
| 2018-04-16 | 308.71 |
| 2018-04-13 | 308.71 |
| 2018-04-12 | 308.71 |
| 2018-04-11 | 310.77 |
| 2018-04-10 | 312.83 |
| 2018-04-09 | 306.64 |
| 2018-04-06 | 311.80 |
| 2018-04-04 | 304.58 |
| 2018-04-03 | 313.87 |
| 2018-03-29 | 322.12 |
| 2018-03-28 | 307.67 |
| 2018-03-27 | 312.83 |
| 2018-03-26 | 318.00 |
| 2018-03-23 | 311.80 |
| 2018-03-22 | 321.09 |
| 2018-03-21 | 321.09 |
| 2018-03-20 | 320.06 |
| 2018-03-19 | 321.09 |
| 2018-03-16 | 319.03 |
| 2018-03-15 | 328.32 |
| 2018-03-14 | 331.41 |
| 2018-03-13 | 330.38 |
| 2018-03-12 | 332.44 |
| 2018-03-09 | 341.73 |
| 2018-03-08 | 340.70 |
| 2018-03-07 | 349.99 |
| 2018-03-06 | 310.77 |
| 2018-03-05 | 307.67 |
| 2018-03-02 | 311.80 |
| 2018-03-01 | 310.77 |
| 2018-02-28 | 309.74 |
| 2018-02-27 | 309.74 |
| 2018-02-26 | 311.80 |
| 2018-02-23 | 311.80 |
| 2018-02-22 | 318.00 |
| 2018-02-21 | 314.90 |
| 2018-02-20 | 320.06 |
| 2018-02-15 | 316.96 |
| 2018-02-14 | 298.39 |
| 2018-02-13 | 305.61 |
| 2018-02-12 | 304.58 |
| 2018-02-09 | 312.83 |
| 2018-02-08 | 340.70 |
| 2018-02-07 | 343.80 |
| 2018-02-06 | 329.35 |
| 2018-02-05 | 330.38 |
| 2018-02-02 | 333.48 |
| 2018-02-01 | 338.64 |
| 2018-01-31 | 340.70 |
| 2018-01-30 | 335.54 |
| 2018-01-29 | 340.70 |
| 2018-01-26 | 321.09 |
| 2018-01-25 | 321.09 |
| 2018-01-24 | 299.42 |
| 2018-01-23 | 302.51 |
| 2018-01-22 | 304.58 |
| 2018-01-19 | 299.42 |
| 2018-01-18 | 303.55 |
| 2018-01-17 | 302.51 |
| 2018-01-16 | 295.29 |
| 2018-01-15 | 292.19 |
| 2018-01-12 | 307.67 |
| 2018-01-11 | 300.45 |
| 2018-01-10 | 300.45 |
| 2018-01-09 | 304.58 |
| 2018-01-08 | 310.77 |
| 2018-01-05 | 304.58 |
| 2018-01-04 | 304.58 |
| 2018-01-03 | 300.45 |
| 2018-01-02 | 309.74 |
| 2017-12-29 | 301.48 |
| 2017-12-28 | 291.16 |
| 2017-12-27 | 292.19 |
| 2017-12-22 | 290.13 |
| 2017-12-21 | 288.06 |
| 2017-12-20 | 291.16 |
| 2017-12-19 | 289.10 |
| 2017-12-18 | 295.29 |
| 2017-12-15 | 291.16 |
| 2017-12-14 | 283.94 |
| 2017-12-13 | 289.10 |
| 2017-12-12 | 277.74 |
| 2017-12-11 | 281.87 |
| 2017-12-08 | 290.13 |
| 2017-12-07 | 279.81 |
| 2017-12-06 | 273.62 |
| 2017-12-05 | 283.94 |
| 2017-12-04 | 279.81 |
| 2017-12-01 | 293.23 |
| 2017-11-30 | 291.16 |
| 2017-11-29 | 291.16 |
| 2017-11-28 | 295.29 |
| 2017-11-27 | 306.64 |
| 2017-11-24 | 305.61 |
| 2017-11-23 | 304.58 |
| 2017-11-22 | 312.83 |
| 2017-11-21 | 311.80 |
| 2017-11-20 | 310.77 |
| 2017-11-17 | 324.19 |
| 2017-11-16 | 314.90 |
| 2017-11-15 | 323.16 |
| 2017-11-14 | 302.51 |
| 2017-11-13 | 304.58 |
| 2017-11-10 | 301.48 |
| 2017-11-09 | 292.19 |
| 2017-11-08 | 290.13 |
| 2017-11-07 | 298.39 |
| 2017-11-06 | 316.96 |
| 2017-11-03 | 312.83 |
| 2017-11-02 | 323.16 |
| 2017-11-01 | 325.22 |
| 2017-10-31 | 321.09 |
| 2017-10-30 | 329.35 |
| 2017-10-27 | 331.00 |
| 2017-10-26 | 345.37 |
| 2017-10-25 | 336.13 |
| 2017-10-24 | 346.39 |
| 2017-10-23 | 350.50 |
| 2017-10-20 | 346.39 |
| 2017-10-19 | 359.73 |
| 2017-10-18 | 346.39 |
| 2017-10-17 | 354.60 |
| 2017-10-16 | 361.79 |
| 2017-10-13 | 353.58 |
| 2017-10-12 | 363.84 |
| 2017-10-11 | 357.68 |
| 2017-10-10 | 352.55 |
| 2017-10-09 | 363.84 |
| 2017-10-06 | 373.07 |
| 2017-10-04 | 375.13 |
| 2017-10-03 | 361.79 |
| 2017-09-29 | 349.47 |
| 2017-09-28 | 334.08 |
| 2017-09-27 | 322.79 |
| 2017-09-26 | 341.26 |
| 2017-09-25 | 338.18 |
| 2017-09-22 | 346.39 |
| 2017-09-21 | 346.39 |
| 2017-09-20 | 337.16 |
| 2017-09-19 | 340.24 |
| 2017-09-18 | 339.21 |
| 2017-09-15 | 343.31 |
| 2017-09-14 | 340.24 |
| 2017-09-13 | 339.21 |
| 2017-09-12 | 346.39 |
| 2017-09-11 | 350.50 |
| 2017-09-08 | 341.26 |
| 2017-09-07 | 344.34 |
| 2017-09-06 | 348.44 |
| 2017-09-05 | 355.63 |
| 2017-09-04 | 367.94 |
| 2017-09-01 | 366.92 |
| 2017-08-31 | 364.86 |
| 2017-08-30 | 361.79 |
| 2017-08-29 | 361.79 |
| 2017-08-28 | 363.84 |
| 2017-08-25 | 366.92 |
| 2017-08-24 | 367.94 |
| 2017-08-22 | 373.07 |
| 2017-08-21 | 368.97 |
| 2017-08-18 | 363.84 |
| 2017-08-17 | 376.15 |
| 2017-08-16 | 379.23 |
| 2017-08-15 | 354.60 |
| 2017-08-14 | 347.42 |
| 2017-08-11 | 344.34 |
| 2017-08-10 | 351.52 |
| 2017-08-09 | 361.79 |
| 2017-08-08 | 364.86 |
| 2017-08-07 | 373.07 |
| 2017-08-04 | 368.97 |
| 2017-08-03 | 378.20 |
| 2017-08-02 | 377.18 |
| 2017-08-01 | 378.20 |
| 2017-07-31 | 380.26 |
| 2017-07-28 | 377.18 |
| 2017-07-27 | 376.15 |
| 2017-07-26 | 379.23 |
| 2017-07-25 | 377.18 |
| 2017-07-24 | 363.84 |
| 2017-07-21 | 376.15 |
| 2017-07-20 | 381.28 |
| 2017-07-19 | 389.49 |
| 2017-07-18 | 389.49 |
| 2017-07-17 | 395.65 |
| 2017-07-14 | 404.89 |
| 2017-07-13 | 404.89 |
| 2017-07-12 | 406.94 |
| 2017-07-11 | 404.89 |
| 2017-07-10 | 404.89 |
| 2017-07-07 | 405.91 |
| 2017-07-06 | 387.44 |
| 2017-07-05 | 387.44 |
| 2017-07-04 | 387.44 |
| 2017-07-03 | 383.34 |
| 2017-06-30 | 372.05 |
| 2017-06-29 | 355.63 |
| 2017-06-28 | 315.61 |
| 2017-06-27 | 314.58 |
| 2017-06-26 | 314.58 |
| 2017-06-23 | 319.71 |
| 2017-06-22 | 314.58 |
| 2017-06-21 | 308.42 |
| 2017-06-20 | 295.08 |
| 2017-06-19 | 295.08 |
| 2017-06-16 | 278.66 |
| 2017-06-15 | 278.66 |
| 2017-06-14 | 277.64 |
| 2017-06-13 | 261.22 |
| 2017-06-12 | 263.27 |
| 2017-06-09 | 259.17 |
| 2017-06-08 | 242.75 |
| 2017-06-07 | 225.30 |
| 2017-06-06 | 220.17 |
| 2017-06-05 | 219.14 |
| 2017-06-02 | 217.09 |
| 2017-06-01 | 218.12 |
| 2017-05-31 | 215.04 |
| 2017-05-29 | 223.25 |
| 2017-05-26 | 226.33 |
| 2017-05-25 | 224.28 |
| 2017-05-24 | 206.83 |
| 2017-05-23 | 180.15 |
| 2017-05-22 | 178.10 |
| 2017-05-19 | 166.81 |
| 2017-05-18 | 147.31 |
| 2017-05-17 | 146.29 |
| 2017-05-16 | 149.36 |
| 2017-05-15 | 147.31 |
| 2017-05-12 | 149.36 |
| 2017-05-11 | 150.39 |
| 2017-05-10 | 149.36 |
| 2017-05-09 | 142.18 |
| 2017-05-08 | 147.31 |
| 2017-05-05 | 152.44 |
| 2017-05-04 | 153.47 |
| 2017-05-02 | 149.36 |
| 2017-04-28 | 152.44 |
| 2017-04-27 | 154.49 |
| 2017-04-26 | 155.52 |
| 2017-04-25 | 159.63 |
| 2017-04-24 | 157.57 |
| 2017-04-21 | 160.65 |
| 2017-04-20 | 164.76 |
| 2017-04-19 | 160.65 |
| 2017-04-18 | 160.65 |
| 2017-04-13 | 158.60 |
| 2017-04-12 | 155.52 |
| 2017-04-11 | 155.52 |
| 2017-04-10 | 154.49 |
| 2017-04-07 | 159.63 |
| 2017-04-06 | 159.63 |
| 2017-04-05 | 159.63 |
| 2017-04-03 | 159.63 |
| 2017-03-31 | 156.55 |
| 2017-03-30 | 162.70 |
| 2017-03-29 | 159.63 |
| 2017-03-28 | 156.55 |
| 2017-03-27 | 157.57 |
| 2017-03-24 | 156.55 |
| 2017-03-23 | 160.65 |
| 2017-03-22 | 158.60 |
| 2017-03-21 | 158.60 |
| 2017-03-20 | 156.55 |
| 2017-03-17 | 157.57 |
| 2017-03-16 | 157.57 |
| 2017-03-15 | 157.57 |
| 2017-03-14 | 166.81 |
| 2017-03-13 | 160.65 |
| 2017-03-10 | 157.57 |
| 2017-03-09 | 158.60 |
| 2017-03-08 | 156.55 |
| 2017-03-07 | 143.21 |
| 2017-03-06 | 144.23 |
| 2017-03-03 | 143.21 |
| 2017-03-02 | 146.29 |
| 2017-03-01 | 146.29 |
| 2017-02-28 | 154.49 |
| 2017-02-27 | 153.47 |
| 2017-02-24 | 159.63 |
| 2017-02-23 | 155.52 |
| 2017-02-22 | 159.63 |
| 2017-02-21 | 158.60 |
| 2017-02-20 | 154.49 |
| 2017-02-17 | 154.49 |
| 2017-02-16 | 160.65 |
| 2017-02-15 | 156.55 |
| 2017-02-14 | 164.76 |
| 2017-02-13 | 151.42 |
| 2017-02-10 | 140.13 |
| 2017-02-09 | 149.36 |
| 2017-02-08 | 154.49 |
| 2017-02-07 | 158.60 |
| 2017-02-06 | 165.78 |
| 2017-02-03 | 164.76 |
| 2017-02-02 | 169.89 |
| 2017-02-01 | 179.12 |
| 2017-01-27 | 175.02 |
| 2017-01-26 | 180.15 |
| 2017-01-25 | 187.33 |
| 2017-01-24 | 192.46 |
| 2017-01-23 | 166.81 |
| 2017-01-20 | 155.52 |
| 2017-01-19 | 139.10 |
| 2017-01-18 | 137.05 |
| 2017-01-17 | 137.05 |
| 2017-01-16 | 136.02 |
| 2017-01-13 | 135.00 |
| 2017-01-12 | 133.97 |
| 2017-01-11 | 136.02 |
| 2017-01-10 | 132.95 |
| 2017-01-09 | 133.97 |
| 2017-01-06 | 136.02 |
| 2017-01-05 | 136.02 |
| 2017-01-04 | 132.95 |
| 2017-01-03 | 137.05 |
| 2016-12-30 | 138.08 |
| 2016-12-29 | 129.87 |
| 2016-12-28 | 123.71 |
| 2016-12-23 | 121.66 |
| 2016-12-22 | 121.66 |
| 2016-12-21 | 122.68 |
| 2016-12-20 | 122.68 |
| 2016-12-19 | 119.60 |
| 2016-12-16 | 116.53 |
| 2016-12-15 | 122.68 |
| 2016-12-14 | 118.58 |
| 2016-12-13 | 119.60 |
| 2016-12-12 | 120.63 |
| 2016-12-09 | 121.66 |
| 2016-12-08 | 124.74 |
| 2016-12-07 | 121.66 |
| 2016-12-06 | 121.66 |
| 2016-12-05 | 125.76 |
| 2016-12-02 | 123.71 |
| 2016-12-01 | 122.68 |
| 2016-11-30 | 126.79 |
| 2016-11-29 | 127.81 |
| 2016-11-28 | 131.92 |
| 2016-11-25 | 128.84 |
| 2016-11-24 | 130.89 |
| 2016-11-23 | 128.84 |
| 2016-11-22 | 127.81 |
| 2016-11-21 | 129.87 |
| 2016-11-18 | 130.89 |
| 2016-11-17 | 135.00 |
| 2016-11-16 | 128.84 |
| 2016-11-15 | 136.02 |
| 2016-11-14 | 129.87 |
| 2016-11-11 | 130.88 |
| 2016-11-10 | 132.41 |
| 2016-11-09 | 131.90 |
| 2016-11-08 | 131.90 |
| 2016-11-07 | 132.41 |
| 2016-11-04 | 128.85 |
| 2016-11-03 | 128.34 |
| 2016-11-02 | 127.83 |
| 2016-11-01 | 127.32 |
| 2016-10-31 | 126.82 |
| 2016-10-28 | 126.31 |
| 2016-10-27 | 125.80 |
| 2016-10-26 | 125.80 |
| 2016-10-25 | 127.32 |
| 2016-10-24 | 126.82 |
| 2016-10-20 | 126.82 |
| 2016-10-19 | 127.32 |
| 2016-10-18 | 126.82 |
| 2016-10-17 | 128.34 |
| 2016-10-14 | 128.34 |
| 2016-10-13 | 127.83 |
| 2016-10-12 | 128.85 |
| 2016-10-11 | 126.31 |
| 2016-10-07 | 126.31 |
| 2016-10-06 | 126.82 |
| 2016-10-05 | 128.85 |
| 2016-10-04 | 127.83 |
| 2016-10-03 | 127.32 |
| 2016-09-30 | 127.83 |
| 2016-09-29 | 128.34 |
| 2016-09-28 | 128.85 |
| 2016-09-27 | 126.82 |
| 2016-09-26 | 130.38 |
| 2016-09-23 | 129.87 |
| 2016-09-22 | 128.85 |
| 2016-09-21 | 129.87 |
| 2016-09-20 | 132.92 |
| 2016-09-19 | 141.05 |
| 2016-09-15 | 149.19 |
| 2016-09-14 | 131.90 |
| 2016-09-13 | 130.38 |
| 2016-09-12 | 132.41 |
| 2016-09-09 | 132.41 |
| 2016-09-08 | 131.90 |
| 2016-09-07 | 133.93 |
| 2016-09-06 | 134.44 |
| 2016-09-05 | 134.95 |
| 2016-09-02 | 136.48 |
| 2016-09-01 | 136.48 |
| 2016-08-31 | 136.99 |
| 2016-08-30 | 136.48 |
| 2016-08-29 | 133.93 |
| 2016-08-26 | 135.97 |
| 2016-08-25 | 136.48 |
| 2016-08-24 | 136.48 |
| 2016-08-23 | 136.48 |
| 2016-08-22 | 135.46 |
| 2016-08-19 | 135.46 |
| 2016-08-18 | 135.46 |
| 2016-08-17 | 135.97 |
| 2016-08-16 | 134.95 |
| 2016-08-15 | 142.07 |
| 2016-08-12 | 140.55 |
| 2016-08-11 | 135.46 |
| 2016-08-10 | 135.46 |
| 2016-08-09 | 139.53 |
| 2016-08-08 | 143.09 |
| 2016-08-05 | 144.11 |
| 2016-08-04 | 140.55 |
| 2016-08-03 | 138.51 |
| 2016-08-01 | 141.56 |
| 2016-07-29 | 140.55 |
| 2016-07-28 | 138.00 |
| 2016-07-27 | 144.11 |
| 2016-07-26 | 133.43 |
| 2016-07-25 | 134.95 |
| 2016-07-22 | 139.02 |
| 2016-07-21 | 143.09 |
| 2016-07-20 | 144.11 |
| 2016-07-19 | 144.11 |
| 2016-07-18 | 148.17 |
| 2016-07-15 | 146.14 |
| 2016-07-14 | 145.12 |
| 2016-07-13 | 151.73 |
| 2016-07-12 | 150.21 |
| 2016-07-11 | 146.14 |
| 2016-07-08 | 144.11 |
| 2016-07-07 | 140.04 |
| 2016-07-06 | 139.53 |
| 2016-07-05 | 139.02 |
| 2016-07-04 | 138.51 |
| 2016-06-30 | 136.99 |
| 2016-06-29 | 130.88 |
| 2016-06-28 | 121.73 |
| 2016-06-27 | 115.63 |
| 2016-06-24 | 118.68 |
| 2016-06-23 | 121.22 |
| 2016-06-22 | 127.32 |
| 2016-06-21 | 128.85 |
| 2016-06-20 | 128.85 |
| 2016-06-17 | 125.80 |
| 2016-06-16 | 126.82 |
| 2016-06-15 | 130.88 |
| 2016-06-14 | 126.31 |
| 2016-06-13 | 125.80 |
| 2016-06-10 | 132.92 |
| 2016-06-08 | 128.85 |
| 2016-06-07 | 113.59 |
| 2016-06-06 | 113.08 |
| 2016-06-03 | 113.59 |
| 2016-06-02 | 113.59 |
| 2016-06-01 | 116.14 |
| 2016-05-31 | 111.56 |
| 2016-05-30 | 113.08 |
| 2016-05-27 | 112.58 |
| 2016-05-26 | 119.19 |
| 2016-05-25 | 125.29 |
| 2016-05-24 | 125.80 |
| 2016-05-23 | 128.85 |
| 2016-05-20 | 128.34 |
| 2016-05-19 | 131.90 |
| 2016-05-18 | 133.93 |
| 2016-05-17 | 135.46 |
| 2016-05-16 | 134.44 |
| 2016-05-13 | 128.34 |
| 2016-05-12 | 128.85 |
| 2016-05-11 | 130.38 |
| 2016-05-10 | 127.83 |
| 2016-05-09 | 110.54 |
| 2016-05-06 | 108.00 |
| 2016-05-05 | 108.00 |
| 2016-05-04 | 103.42 |
| 2016-05-03 | 95.28 |
| 2016-04-29 | 92.23 |
| 2016-04-28 | 85.62 |
| 2016-04-27 | 70.37 |
| 2016-04-26 | 55.11 |
| 2016-04-25 | 54.60 |
| 2016-04-22 | 49.01 |
| 2016-04-21 | 51.04 |
| 2016-04-20 | 45.45 |
| 2016-04-19 | 44.94 |
| 2016-04-18 | 46.46 |
| 2016-04-15 | 48.50 |
| 2016-04-14 | 50.02 |
| 2016-04-13 | 49.01 |
| 2016-04-12 | 50.02 |
| 2016-04-11 | 43.92 |
| 2016-04-08 | 50.02 |
| 2016-04-07 | 50.53 |
| 2016-04-06 | 53.58 |
| 2016-04-05 | 50.02 |
| 2016-04-01 | 56.13 |
| 2016-03-31 | 53.58 |
| 2016-03-30 | 55.11 |
| 2016-03-29 | 62.23 |
| 2016-03-24 | 60.19 |
| 2016-03-23 | 53.07 |
| 2016-03-22 | 58.67 |
| 2016-03-21 | 53.58 |
| 2016-03-18 | 60.70 |
| 2016-03-17 | 55.11 |
| 2016-03-16 | 52.06 |
| 2016-03-15 | 46.97 |
| 2016-03-14 | 37.31 |
| 2016-03-11 | 33.24 |
| 2016-03-10 | 34.77 |
| 2016-03-09 | 32.22 |
| 2016-03-08 | 33.75 |
| 2016-03-07 | 33.24 |
| 2016-03-04 | 31.72 |
| 2016-03-03 | 27.65 |
| 2016-03-02 | 25.61 |
| 2016-03-01 | 27.65 |
| 2016-02-29 | 30.70 |
| 2016-02-26 | 34.26 |
| 2016-02-25 | 33.75 |
| 2016-02-24 | 35.78 |
| 2016-02-23 | 35.28 |
| 2016-02-22 | 35.78 |
| 2016-02-19 | 35.28 |
| 2016-02-18 | 35.78 |
| 2016-02-17 | 36.29 |
| 2016-02-16 | 37.31 |
| 2016-02-15 | 36.80 |
| 2016-02-12 | 37.31 |
| 2016-02-11 | 35.28 |
| 2016-02-05 | 39.34 |
| 2016-02-04 | 38.33 |
| 2016-02-03 | 32.73 |
| 2016-02-02 | 35.28 |
| 2016-02-01 | 37.31 |
| 2016-01-29 | 37.82 |
| 2016-01-28 | 36.29 |
| 2016-01-27 | 38.84 |
| 2016-01-26 | 34.77 |
| 2016-01-25 | 37.31 |
| 2016-01-22 | 33.24 |
| 2016-01-21 | 22.05 |
| 2016-01-20 | 23.58 |
| 2016-01-19 | 24.09 |
| 2016-01-18 | 23.07 |
| 2016-01-15 | 23.07 |
| 2016-01-14 | 22.05 |
| 2016-01-13 | 23.58 |
| 2016-01-12 | 24.09 |
| 2016-01-11 | 28.16 |
| 2016-01-08 | 32.22 |
| 2016-01-07 | 28.66 |
| 2016-01-06 | 35.28 |
| 2016-01-05 | 32.22 |
| 2016-01-04 | 34.26 |
| 2015-12-31 | 34.77 |
| 2015-12-30 | 34.26 |
| 2015-12-29 | 39.85 |
| 2015-12-28 | 26.63 |
| 2015-12-24 | 26.63 |
| 2015-12-23 | 25.10 |
| 2015-12-22 | 26.63 |
| 2015-12-21 | 26.63 |
| 2015-12-18 | 28.16 |
| 2015-12-17 | 32.22 |
| 2015-12-16 | 30.19 |
| 2015-12-15 | 25.61 |
| 2015-12-14 | 29.68 |
| 2015-12-11 | 37.31 |
| 2015-12-10 | 42.40 |
| 2015-12-09 | 42.40 |
| 2015-12-08 | 46.97 |
| 2015-12-07 | 48.50 |
| 2015-12-04 | 51.55 |
| 2015-12-03 | 50.02 |
| 2015-12-02 | 50.53 |
| 2015-12-01 | 52.57 |
| 2015-11-30 | 50.02 |
| 2015-11-27 | 54.09 |
| 2015-11-26 | 54.09 |
| 2015-11-25 | 54.60 |
| 2015-11-24 | 55.62 |
| 2015-11-23 | 56.13 |
| 2015-11-20 | 57.65 |
| 2015-11-19 | 57.65 |
| 2015-11-18 | 58.16 |
| 2015-11-17 | 57.65 |
| 2015-11-16 | 58.16 |
| 2015-11-13 | 57.65 |
| 2015-11-12 | 56.63 |
| 2015-11-11 | 55.97 |
| 2015-11-10 | 53.95 |
| 2015-11-09 | 58.50 |
| 2015-11-06 | 56.48 |
| 2015-11-05 | 60.52 |
| 2015-11-04 | 60.01 |
| 2015-11-03 | 60.52 |
| 2015-11-02 | 59.51 |
| 2015-10-30 | 60.52 |
| 2015-10-29 | 60.52 |
| 2015-10-28 | 60.01 |
| 2015-10-27 | 61.53 |
| 2015-10-26 | 61.53 |
| 2015-10-23 | 60.52 |
| 2015-10-22 | 63.55 |
| 2015-10-20 | 62.54 |
| 2015-10-19 | 61.53 |
| 2015-10-16 | 66.07 |
| 2015-10-15 | 69.60 |
| 2015-10-14 | 71.12 |
| 2015-10-13 | 72.13 |
| 2015-10-12 | 73.14 |
| 2015-10-09 | 75.15 |
| 2015-10-08 | 69.60 |
| 2015-10-07 | 72.13 |
| 2015-10-06 | 69.10 |
| 2015-10-05 | 68.59 |
| 2015-10-02 | 66.57 |
| 2015-09-30 | 66.57 |
| 2015-09-29 | 67.58 |
| 2015-09-25 | 70.61 |
| 2015-09-24 | 73.14 |
| 2015-09-23 | 75.66 |
| 2015-09-22 | 76.67 |
| 2015-09-21 | 73.14 |
| 2015-09-18 | 73.14 |
| 2015-09-17 | 63.04 |
| 2015-09-16 | 65.06 |
| 2015-09-15 | 61.53 |
| 2015-09-14 | 65.56 |
| 2015-09-11 | 66.07 |
| 2015-09-10 | 65.56 |
| 2015-09-09 | 69.60 |
| 2015-09-08 | 67.58 |
| 2015-09-07 | 66.57 |
| 2015-09-04 | 53.95 |
| 2015-09-02 | 59.00 |
| 2015-09-01 | 60.52 |
| 2015-08-31 | 67.08 |
| 2015-08-28 | 67.08 |
| 2015-08-27 | 63.04 |
| 2015-08-26 | 55.97 |
| 2015-08-25 | 52.94 |
| 2015-08-24 | 59.00 |
| 2015-08-21 | 76.67 |
| 2015-08-20 | 77.17 |
| 2015-08-19 | 77.17 |
| 2015-08-18 | 78.69 |
| 2015-08-17 | 82.22 |
| 2015-08-14 | 81.72 |
| 2015-08-13 | 82.22 |
| 2015-08-12 | 83.23 |
| 2015-08-11 | 83.74 |
| 2015-08-10 | 83.74 |
| 2015-08-07 | 83.74 |
| 2015-08-06 | 84.75 |
| 2015-08-05 | 84.24 |
| 2015-08-04 | 78.69 |
| 2015-08-03 | 82.22 |
| 2015-07-31 | 87.27 |
| 2015-07-30 | 87.27 |
| 2015-07-29 | 85.75 |
| 2015-07-28 | 81.72 |
| 2015-07-27 | 82.73 |
| 2015-07-24 | 86.76 |
| 2015-07-23 | 89.79 |
| 2015-07-22 | 85.25 |
| 2015-07-21 | 91.81 |
| 2015-07-20 | 89.29 |
| 2015-07-17 | 86.76 |
| 2015-07-16 | 121.59 |
| 2015-07-15 | 109.48 |
| 2015-07-14 | 113.01 |
| 2015-07-13 | 119.57 |
| 2015-07-10 | 117.05 |
| 2015-07-09 | 115.03 |
| 2015-07-08 | 81.72 |
| 2015-07-07 | 91.81 |
| 2015-07-06 | 91.81 |
| 2015-07-03 | 112.51 |
| 2015-07-02 | 127.15 |
| 2015-06-30 | 136.23 |
| 2015-06-29 | 129.67 |
| 2015-06-26 | 144.81 |
| 2015-06-25 | 146.33 |
| 2015-06-24 | 149.86 |
| 2015-06-23 | 149.86 |
| 2015-06-22 | 154.40 |
| 2015-06-19 | 153.90 |
| 2015-06-18 | 153.39 |
| 2015-06-17 | 149.86 |
| 2015-06-16 | 161.47 |
| 2015-06-15 | 134.21 |
| 2015-06-12 | 128.16 |
| 2015-06-11 | 129.16 |
| 2015-06-10 | 124.62 |
| 2015-06-09 | 123.11 |
| 2015-06-08 | 135.22 |
| 2015-06-05 | 137.24 |
| 2015-06-04 | 133.20 |
| 2015-06-03 | 139.77 |
| 2015-06-02 | 126.64 |
| 2015-06-01 | 119.57 |
| 2015-05-29 | 119.07 |
| 2015-05-28 | 115.03 |
| 2015-05-27 | 117.05 |
| 2015-05-26 | 115.54 |
| 2015-05-22 | 113.52 |
| 2015-05-21 | 113.01 |
| 2015-05-20 | 112.00 |
| 2015-05-19 | 112.00 |
| 2015-05-18 | 113.52 |
| 2015-05-15 | 113.01 |
| 2015-05-14 | 111.50 |
| 2015-05-13 | 114.53 |
| 2015-05-12 | 113.01 |
| 2015-05-11 | 116.55 |
| 2015-05-08 | 112.00 |
| 2015-05-07 | 104.43 |
| 2015-05-06 | 113.01 |
| 2015-05-05 | 112.00 |
| 2015-05-04 | 114.02 |
| 2015-04-30 | 107.96 |
| 2015-04-29 | 96.36 |
| 2015-04-28 | 97.87 |
| 2015-04-27 | 95.85 |
| 2015-04-24 | 90.30 |
| 2015-04-23 | 90.30 |
| 2015-04-22 | 94.34 |
| 2015-04-21 | 94.34 |
| 2015-04-20 | 93.83 |
| 2015-04-17 | 99.89 |
| 2015-04-16 | 103.93 |
| 2015-04-15 | 103.42 |
| 2015-04-14 | 100.39 |
| 2015-04-13 | 116.55 |
| 2015-04-10 | 101.40 |
| 2015-04-09 | 95.85 |
| 2015-04-08 | 92.32 |
| 2015-04-02 | 91.31 |
| 2015-04-01 | 88.78 |
| 2015-03-31 | 86.26 |
| 2015-03-30 | 84.75 |
| 2015-03-27 | 84.24 |
| 2015-03-26 | 84.24 |
| 2015-03-25 | 85.25 |
| 2015-03-24 | 84.75 |
| 2015-03-23 | 85.25 |
| 2015-03-20 | 81.21 |
| 2015-03-19 | 84.75 |
| 2015-03-18 | 88.78 |
| 2015-03-17 | 85.25 |
| 2015-03-16 | 89.79 |
| 2015-03-13 | 90.80 |
| 2015-03-12 | 89.79 |
| 2015-03-11 | 91.31 |
| 2015-03-10 | 91.31 |
| 2015-03-09 | 90.80 |
| 2015-03-06 | 88.78 |
| 2015-03-05 | 89.79 |
| 2015-03-04 | 89.79 |
| 2015-03-03 | 90.30 |
| 2015-03-02 | 90.80 |
| 2015-02-27 | 90.80 |
| 2015-02-26 | 91.31 |
| 2015-02-25 | 91.31 |
| 2015-02-24 | 93.83 |
| 2015-02-23 | 94.08 |
| 2015-02-18 | 88.07 |
| 2015-02-17 | 89.07 |
| 2015-02-16 | 89.57 |
| 2015-02-13 | 90.57 |
| 2015-02-12 | 89.57 |
| 2015-02-11 | 91.07 |
| 2015-02-10 | 93.58 |
| 2015-02-09 | 90.07 |
| 2015-02-06 | 84.05 |
| 2015-02-05 | 89.57 |
| 2015-02-04 | 87.56 |
| 2015-02-03 | 92.08 |
| 2015-02-02 | 93.08 |
| 2015-01-30 | 92.58 |
| 2015-01-29 | 93.08 |
| 2015-01-28 | 94.59 |
| 2015-01-27 | 96.09 |
| 2015-01-26 | 95.09 |
| 2015-01-23 | 95.09 |
| 2015-01-22 | 99.10 |
| 2015-01-21 | 98.10 |
| 2015-01-20 | 98.10 |
| 2015-01-19 | 98.60 |
| 2015-01-16 | 98.60 |
| 2015-01-15 | 95.09 |
| 2015-01-14 | 95.09 |
| 2015-01-13 | 98.10 |
| 2015-01-12 | 92.08 |
| 2015-01-09 | 69.51 |
| 2015-01-08 | 81.04 |
| 2015-01-07 | 103.11 |
| 2015-01-06 | 114.14 |
| 2015-01-05 | 123.17 |
| 2015-01-02 | 125.18 |
| 2014-12-31 | 120.66 |
| 2014-12-30 | 124.68 |
| 2014-12-29 | 124.68 |
| 2014-12-24 | 108.13 |
| 2014-12-23 | 98.10 |
| 2014-12-22 | 95.59 |
| 2014-12-19 | 97.59 |
| 2014-12-18 | 98.10 |
| 2014-12-17 | 98.10 |
| 2014-12-16 | 95.59 |
| 2014-12-15 | 93.08 |
| 2014-12-12 | 95.59 |
| 2014-12-11 | 95.59 |
| 2014-12-10 | 95.59 |
| 2014-12-09 | 93.08 |
| 2014-12-08 | 95.59 |
| 2014-12-05 | 95.59 |
| 2014-12-04 | 92.58 |
| 2014-12-03 | 92.58 |
| 2014-12-02 | 92.08 |
| 2014-12-01 | 88.07 |
| 2014-11-28 | 88.07 |
| 2014-11-27 | 88.07 |
| 2014-11-26 | 90.57 |
| 2014-11-25 | 89.57 |
| 2014-11-24 | 88.07 |
| 2014-11-21 | 86.56 |
| 2014-11-20 | 84.05 |
| 2014-11-19 | 82.55 |
| 2014-11-18 | 82.55 |
| 2014-11-17 | 83.55 |
| 2014-11-14 | 77.03 |
| 2014-11-13 | 75.03 |
| 2014-11-12 | 69.51 |
| 2014-11-11 | 56.97 |
| 2014-11-10 | 53.02 |
| 2014-11-07 | 53.02 |
| 2014-11-06 | 53.02 |
| 2014-11-05 | 53.02 |
| 2014-11-04 | 53.52 |
| 2014-11-03 | 53.02 |
| 2014-10-31 | 52.53 |
| 2014-10-30 | 49.57 |
| 2014-10-29 | 49.07 |
| 2014-10-28 | 50.55 |
| 2014-10-27 | 49.07 |
| 2014-10-24 | 49.07 |
| 2014-10-23 | 49.57 |
| 2014-10-22 | 48.58 |
| 2014-10-21 | 48.09 |
| 2014-10-20 | 50.06 |
| 2014-10-17 | 48.09 |
| 2014-10-16 | 48.09 |
| 2014-10-15 | 50.55 |
| 2014-10-14 | 48.09 |
| 2014-10-13 | 50.55 |
| 2014-10-10 | 47.59 |
| 2014-10-09 | 50.55 |
| 2014-10-08 | 49.57 |
| 2014-10-07 | 52.04 |
| 2014-10-06 | 44.14 |
| 2014-10-03 | 43.64 |
| 2014-09-30 | 48.09 |
| 2014-09-29 | 46.11 |
| 2014-09-26 | 43.64 |
| 2014-09-25 | 50.55 |
| 2014-09-24 | 50.55 |
| 2014-09-23 | 50.55 |
| 2014-09-22 | 50.55 |
| 2014-09-19 | 50.55 |
| 2014-09-18 | 50.55 |
| 2014-09-17 | 50.55 |
| 2014-09-16 | 53.02 |
| 2014-09-15 | 53.02 |
| 2014-09-12 | 50.55 |
| 2014-09-11 | 50.55 |
| 2014-09-10 | 47.59 |
| 2014-09-08 | 47.59 |
| 2014-09-05 | 43.15 |
| 2014-09-04 | 43.15 |
| 2014-09-03 | 39.70 |
| 2014-09-02 | 39.70 |
| 2014-09-01 | 38.71 |
| 2014-08-29 | 39.20 |
| 2014-08-28 | 37.23 |
| 2014-08-27 | 33.28 |
| 2014-08-26 | 33.28 |
| 2014-08-25 | 32.78 |
| 2014-08-22 | 33.28 |
| 2014-08-21 | 33.28 |
| 2014-08-20 | 33.28 |
| 2014-08-19 | 33.28 |
| 2014-08-18 | 33.28 |
| 2014-08-15 | 33.77 |
| 2014-08-14 | 33.77 |
| 2014-08-13 | 33.77 |
| 2014-08-12 | 33.77 |
| 2014-08-11 | 33.77 |
| 2014-08-08 | 33.28 |
| 2014-08-07 | 33.28 |
| 2014-08-06 | 35.75 |
| 2014-08-05 | 36.24 |
| 2014-08-04 | 36.24 |
| 2014-08-01 | 36.24 |
| 2014-07-31 | 36.73 |
| 2014-07-30 | 36.73 |
| 2014-07-29 | 36.73 |
| 2014-07-28 | 33.28 |
| 2014-07-25 | 42.66 |
| 2014-07-24 | 43.15 |
| 2014-07-23 | 43.15 |
| 2014-07-22 | 43.15 |
| 2014-07-21 | 43.15 |
| 2014-07-18 | 43.15 |
| 2014-07-17 | 43.64 |
| 2014-07-16 | 44.14 |
| 2014-07-15 | 44.14 |
| 2014-07-14 | 44.14 |
| 2014-07-11 | 44.14 |
| 2014-07-10 | 44.63 |
| 2014-07-09 | 45.13 |
| 2014-07-08 | 45.62 |
| 2014-07-07 | 44.14 |
| 2014-07-04 | 44.14 |
| 2014-07-03 | 43.15 |
| 2014-07-02 | 44.63 |
| 2014-06-30 | 43.64 |
| 2014-06-27 | 44.14 |
| 2014-06-26 | 44.14 |
| 2014-06-25 | 45.62 |
| 2014-06-24 | 47.59 |
| 2014-06-23 | 48.09 |
| 2014-06-20 | 47.10 |
| 2014-06-19 | 46.61 |
| 2014-06-18 | 47.10 |
| 2014-06-17 | 48.09 |
| 2014-06-16 | 49.07 |
| 2014-06-13 | 47.10 |
| 2014-06-12 | 47.59 |
| 2014-06-11 | 48.09 |
| 2014-06-10 | 48.09 |
| 2014-06-09 | 48.09 |
| 2014-06-06 | 50.06 |
| 2014-06-05 | 50.06 |
| 2014-06-04 | 50.06 |
| 2014-06-03 | 47.59 |
| 2014-05-30 | 46.11 |
| 2014-05-29 | 48.09 |
| 2014-05-28 | 49.07 |
| 2014-05-27 | 48.58 |
| 2014-05-26 | 49.07 |
| 2014-05-23 | 48.09 |
| 2014-05-22 | 48.09 |
| 2014-05-21 | 50.55 |
| 2014-05-20 | 49.07 |
| 2014-05-19 | 48.58 |
| 2014-05-16 | 46.61 |
| 2014-05-15 | 45.62 |
| 2014-05-14 | 44.14 |
| 2014-05-13 | 39.70 |
| 2014-05-12 | 35.75 |
| 2014-05-09 | 38.21 |
| 2014-05-08 | 37.72 |
| 2014-05-07 | 36.24 |
| 2014-05-05 | 36.73 |
| 2014-05-02 | 34.76 |
| 2014-04-30 | 34.76 |
| 2014-04-29 | 33.77 |
| 2014-04-28 | 33.77 |
| 2014-04-25 | 34.27 |
| 2014-04-24 | 35.75 |
| 2014-04-23 | 34.27 |
| 2014-04-22 | 36.73 |
| 2014-04-17 | 32.78 |
| 2014-04-16 | 33.77 |
| 2014-04-15 | 33.28 |
| 2014-04-14 | 33.28 |
| 2014-04-11 | 37.23 |
| 2014-04-10 | 39.20 |
| 2014-04-09 | 35.25 |
| 2014-04-08 | 37.23 |
| 2014-04-07 | 32.78 |
| 2014-04-04 | 40.19 |
| 2014-04-03 | 37.72 |
| 2014-04-02 | 38.21 |
| 2014-04-01 | 38.21 |
| 2014-03-31 | 38.21 |
| 2014-03-28 | 38.21 |
| 2014-03-27 | 40.19 |
| 2014-03-26 | 30.32 |
| 2014-03-25 | 29.33 |
| 2014-03-24 | 30.81 |
| 2014-03-21 | 33.77 |
| 2014-03-20 | 33.77 |
| 2014-03-19 | 33.77 |
| 2014-03-18 | 34.76 |
| 2014-03-17 | 35.25 |
| 2014-03-14 | 33.28 |
| 2014-03-13 | 39.20 |
| 2014-03-12 | 37.23 |
| 2014-03-11 | 37.23 |
| 2014-03-10 | 33.28 |
| 2014-03-07 | 33.28 |
| 2014-03-06 | 38.21 |
| 2014-03-05 | 37.23 |
| 2014-03-04 | 39.70 |
| 2014-03-03 | 39.20 |
| 2014-02-28 | 40.68 |
| 2014-02-27 | 40.68 |
| 2014-02-26 | 37.72 |
| 2014-02-25 | 40.19 |
| 2014-02-24 | 42.16 |
| 2014-02-21 | 41.18 |
| 2014-02-20 | 41.18 |
| 2014-02-19 | 42.66 |
| 2014-02-18 | 43.15 |
| 2014-02-17 | 43.15 |
| 2014-02-14 | 43.15 |
| 2014-02-13 | 42.16 |
| 2014-02-12 | 41.67 |
| 2014-02-11 | 38.21 |
| 2014-02-10 | 37.23 |
| 2014-02-07 | 38.21 |
| 2014-02-06 | 37.23 |
| 2014-02-05 | 39.20 |
| 2014-02-04 | 42.16 |
| 2014-01-30 | 40.68 |
| 2014-01-29 | 40.19 |
| 2014-01-28 | 40.19 |
| 2014-01-27 | 40.68 |
| 2014-01-24 | 40.19 |
| 2014-01-23 | 40.68 |
| 2014-01-22 | 40.68 |
| 2014-01-21 | 40.68 |
| 2014-01-20 | 40.19 |
| 2014-01-17 | 39.70 |
| 2014-01-16 | 39.20 |
| 2014-01-15 | 37.72 |
| 2014-01-14 | 30.32 |
| 2014-01-13 | 29.82 |
| 2014-01-10 | 33.28 |
| 2014-01-09 | 33.28 |
| 2014-01-08 | 33.28 |
| 2014-01-07 | 33.28 |
| 2014-01-06 | 33.28 |
| 2014-01-03 | 38.71 |
| 2014-01-02 | 38.71 |
| 2013-12-31 | 38.71 |
| 2013-12-30 | 38.21 |
| 2013-12-27 | 38.21 |
| 2013-12-24 | 38.21 |
| 2013-12-23 | 38.21 |
| 2013-12-20 | 39.70 |
| 2013-12-19 | 38.21 |
| 2013-12-18 | 38.71 |
| 2013-12-17 | 38.21 |
| 2013-12-16 | 38.21 |
| 2013-12-13 | 35.75 |
| 2013-12-12 | 38.21 |
| 2013-12-11 | 38.21 |
| 2013-12-10 | 40.68 |
| 2013-12-09 | 37.72 |
| 2013-12-06 | 36.24 |
| 2013-12-05 | 40.68 |
| 2013-12-04 | 40.19 |
| 2013-12-03 | 40.68 |
| 2013-12-02 | 40.68 |
| 2013-11-29 | 38.21 |
| 2013-11-28 | 43.15 |
| 2013-11-27 | 43.15 |
| 2013-11-26 | 43.64 |
| 2013-11-25 | 43.64 |
| 2013-11-22 | 44.14 |
| 2013-11-21 | 43.64 |
| 2013-11-20 | 44.63 |
| 2013-11-19 | 44.63 |
| 2013-11-18 | 47.10 |
| 2013-11-15 | 45.62 |
| 2013-11-14 | 40.19 |
| 2013-11-13 | 39.20 |
| 2013-11-12 | 36.59 |
| 2013-11-11 | 36.10 |
| 2013-11-08 | 34.15 |
| 2013-11-07 | 34.15 |
| 2013-11-06 | 31.71 |
| 2013-11-05 | 36.10 |
| 2013-11-04 | 35.61 |
| 2013-11-01 | 37.56 |
| 2013-10-31 | 37.56 |
| 2013-10-30 | 35.12 |
| 2013-10-29 | 26.83 |
| 2013-10-28 | 31.71 |
| 2013-10-25 | 31.71 |
| 2013-10-24 | 29.76 |
| 2013-10-23 | 29.27 |
| 2013-10-22 | 30.24 |
| 2013-10-21 | 32.20 |
| 2013-10-18 | 29.76 |
| 2013-10-17 | 33.66 |
| 2013-10-16 | 33.66 |
| 2013-10-15 | 29.27 |
| 2013-10-11 | 35.12 |
| 2013-10-10 | 34.63 |
| 2013-10-09 | 36.10 |
| 2013-10-08 | 36.59 |
| 2013-10-07 | 34.63 |
| 2013-10-04 | 34.63 |
| 2013-10-03 | 30.24 |
| 2013-10-02 | 34.15 |
| 2013-09-30 | 32.20 |
| 2013-09-27 | 37.56 |
| 2013-09-26 | 36.10 |
| 2013-09-25 | 22.44 |
| 2013-09-24 | 15.12 |
| 2013-09-23 | 13.66 |
| 2013-09-19 | 13.17 |
| 2013-09-18 | 13.66 |
| 2013-09-17 | 9.27 |
| 2013-09-16 | 2.93 |
| 2013-09-13 | 2.44 |
| 2013-09-12 | 2.44 |
| 2013-09-11 | 1.95 |
| 2013-09-10 | 2.44 |
| 2013-09-09 | 1.46 |
| 2013-09-06 | 2.44 |
| 2013-09-05 | 0.98 |
| 2013-09-04 | -0.49 |
| 2013-09-03 | -2.44 |
| 2013-09-02 | -2.44 |
| 2013-08-30 | -2.44 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | -0.49 |
| 2013-08-27 | 1.95 |
| 2013-08-26 | 1.46 |
| 2013-08-23 | -1.46 |
| 2013-08-22 | 0.49 |
| 2013-08-21 | -2.93 |
| 2013-08-20 | -1.46 |
| 2013-08-19 | -2.93 |
| 2013-08-16 | -4.39 |
| 2013-08-15 | -5.37 |
| 2013-08-13 | -11.22 |
| 2013-08-12 | -10.24 |
| 2013-08-09 | -11.22 |
| 2013-08-08 | -11.71 |
| 2013-08-07 | -10.24 |
| 2013-08-06 | -6.83 |
| 2013-08-05 | -9.76 |
| 2013-08-02 | -7.32 |
| 2013-08-01 | -7.32 |
| 2013-07-31 | -11.22 |
| 2013-07-30 | -7.32 |
| 2013-07-29 | -9.27 |
| 2013-07-26 | -9.76 |
| 2013-07-25 | -12.20 |
| 2013-07-24 | -9.76 |
| 2013-07-23 | -16.10 |
| 2013-07-22 | -21.95 |
| 2013-07-19 | -20.49 |
| 2013-07-18 | -25.37 |
| 2013-07-17 | -32.20 |
| 2013-07-16 | -32.20 |
| 2013-07-15 | -30.24 |
| 2013-07-12 | -29.27 |
| 2013-07-11 | -30.73 |
| 2013-07-10 | -34.63 |
| 2013-07-09 | -34.63 |
| 2013-07-08 | -33.66 |
| 2013-07-05 | -33.66 |
| 2013-07-04 | -33.66 |
| 2013-07-03 | -38.05 |
| 2013-07-02 | -38.54 |
| 2013-06-28 | -36.59 |
| 2013-06-27 | -36.59 |
| 2013-06-26 | -38.05 |
| 2013-06-25 | -39.51 |
| 2013-06-24 | -36.59 |
| 2013-06-21 | -27.80 |
| 2013-06-20 | -40.98 |
| 2013-06-19 | -40.00 |
| 2013-06-18 | -36.59 |
| 2013-06-17 | -36.59 |
| 2013-06-14 | -38.54 |
| 2013-06-13 | -40.49 |
| 2013-06-11 | -37.56 |
| 2013-06-10 | -37.56 |
| 2013-06-07 | -37.56 |
| 2013-06-06 | -39.02 |
| 2013-06-05 | -35.12 |
| 2013-06-04 | -36.59 |
| 2013-06-03 | -38.54 |
| 2013-05-31 | -31.71 |
| 2013-05-30 | -30.24 |
| 2013-05-29 | -29.27 |
| 2013-05-28 | -31.22 |
| 2013-05-27 | -26.34 |
| 2013-05-24 | -21.46 |
| 2013-05-23 | -20.49 |
| 2013-05-22 | -20.98 |
| 2013-05-21 | -19.02 |
| 2013-05-20 | -20.49 |
| 2013-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy