CHINNEY ALLIANCE GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00385	1993-10-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	64,607,657	0	10.8603	594,899,245	2025-06-30
2	2025-12-23	64,607,657	-100,000	10.8603	594,899,245	2025-06-30
3	2025-12-22	64,707,657	-90,000	10.8771	594,899,245	2025-06-30
4	2025-12-19	64,797,657	0	10.8922	594,899,245	2025-06-30
5	2025-12-18	64,797,657	0	10.8922	594,899,245	2025-06-30
6	2025-12-17	64,797,657	0	10.8922	594,899,245	2025-06-30
7	2025-12-16	64,797,657	-42,000	10.8922	594,899,245	2025-06-30
8	2025-12-15	64,839,657	-800	10.8993	594,899,245	2025-06-30
9	2025-12-12	64,840,457	0	10.8994	594,899,245	2025-06-30
10	2025-12-11	64,840,457	0	10.8994	594,899,245	2025-06-30
11	2025-12-10	64,840,457	0	10.8994	594,899,245	2025-06-30
12	2025-12-09	64,840,457	76,000	10.8994	594,899,245	2025-06-30
13	2025-12-08	64,764,457	0	10.8866	594,899,245	2025-06-30
14	2025-12-05	64,764,457	-6,000	10.8866	594,899,245	2025-06-30
15	2025-12-04	64,770,457	0	10.8876	594,899,245	2025-06-30
16	2025-12-03	64,770,457	108,000	10.8876	594,899,245	2025-06-30
17	2025-12-02	64,662,457	0	10.8695	594,899,245	2025-06-30
18	2025-12-01	64,662,457	-2,000	10.8695	594,899,245	2025-06-30
19	2025-11-28	64,664,457	-4,000	10.8698	594,899,245	2025-06-30
20	2025-11-27	64,668,457	0	10.8705	594,899,245	2025-06-30
21	2025-11-26	64,668,457	0	10.8705	594,899,245	2025-06-30
22	2025-11-25	64,668,457	0	10.8705	594,899,245	2025-06-30
23	2025-11-24	64,668,457	-10,000	10.8705	594,899,245	2025-06-30
24	2025-11-21	64,678,457	0	10.8722	594,899,245	2025-06-30
25	2025-11-20	64,678,457	0	10.8722	594,899,245	2025-06-30
26	2025-11-19	64,678,457	0	10.8722	594,899,245	2025-06-30
27	2025-11-18	64,678,457	0	10.8722	594,899,245	2025-06-30
28	2025-11-17	64,678,457	0	10.8722	594,899,245	2025-06-30
29	2025-11-14	64,678,457	0	10.8722	594,899,245	2025-06-30
30	2025-11-13	64,678,457	0	10.8722	594,899,245	2025-06-30
31	2025-11-12	64,678,457	0	10.8722	594,899,245	2025-06-30
32	2025-11-11	64,678,457	-2,000	10.8722	594,899,245	2025-06-30
33	2025-11-10	64,680,457	0	10.8725	594,899,245	2025-06-30
34	2025-11-07	64,680,457	0	10.8725	594,899,245	2025-06-30
35	2025-11-06	64,680,457	0	10.8725	594,899,245	2025-06-30
36	2025-11-05	64,680,457	0	10.8725	594,899,245	2025-06-30
37	2025-11-04	64,680,457	0	10.8725	594,899,245	2025-06-30
38	2025-11-03	64,680,457	-2,000	10.8725	594,899,245	2025-06-30
39	2025-10-31	64,682,457	-1,600	10.8728	594,899,245	2025-06-30
40	2025-10-30	64,684,057	0	10.8731	594,899,245	2025-06-30
41	2025-10-28	64,684,057	0	10.8731	594,899,245	2025-06-30
42	2025-10-27	64,684,057	0	10.8731	594,899,245	2025-06-30
43	2025-10-24	64,684,057	0	10.8731	594,899,245	2025-06-30
44	2025-10-23	64,684,057	0	10.8731	594,899,245	2025-06-30
45	2025-10-22	64,684,057	0	10.8731	594,899,245	2025-06-30
46	2025-10-21	64,684,057	0	10.8731	594,899,245	2025-06-30
47	2025-10-20	64,684,057	0	10.8731	594,899,245	2025-06-30
48	2025-10-17	64,684,057	0	10.8731	594,899,245	2025-06-30
49	2025-10-16	64,684,057	0	10.8731	594,899,245	2025-06-30
50	2025-10-15	64,684,057	-56,000	10.8731	594,899,245	2025-06-30
51	2025-10-14	64,740,057	0	10.8825	594,899,245	2025-06-30
52	2025-10-13	64,740,057	0	10.8825	594,899,245	2025-06-30
53	2025-10-10	64,740,057	0	10.8825	594,899,245	2025-06-30
54	2025-10-09	64,740,057	0	10.8825	594,899,245	2025-06-30
55	2025-10-08	64,740,057	-46,000	10.8825	594,899,245	2025-06-30
56	2025-10-06	64,786,057	0	10.8903	594,899,245	2025-06-30
57	2025-10-03	64,786,057	0	10.8903	594,899,245	2025-06-30
58	2025-10-02	64,786,057	-4,000	10.8903	594,899,245	2025-06-30
59	2025-09-30	64,790,057	0	10.8909	594,899,245	2025-06-30
60	2025-09-29	64,790,057	0	10.8909	594,899,245	2025-06-30
61	2025-09-26	64,790,057	0	10.8909	594,899,245	2025-06-30
62	2025-09-25	64,790,057	0	10.8909	594,899,245	2025-06-30
63	2025-09-24	64,790,057	0	10.8909	594,899,245	2025-06-30
64	2025-09-23	64,790,057	0	10.8909	594,899,245	2025-06-30
65	2025-09-22	64,790,057	-4,000	10.8909	594,899,245	2025-06-30
66	2025-09-19	64,794,057	0	10.8916	594,899,245	2025-06-30
67	2025-09-18	64,794,057	0	10.8916	594,899,245	2025-06-30
68	2025-09-17	64,794,057	0	10.8916	594,899,245	2025-06-30
69	2025-09-16	64,794,057	0	10.8916	594,899,245	2025-06-30
70	2025-09-15	64,794,057	0	10.8916	594,899,245	2025-06-30
71	2025-09-12	64,794,057	28,000	10.8916	594,899,245	2025-06-30
72	2025-09-11	64,766,057	20,000	10.8869	594,899,245	2025-06-30
73	2025-09-10	64,746,057	0	10.8835	594,899,245	2025-06-30
74	2025-09-09	64,746,057	0	10.8835	594,899,245	2025-06-30
75	2025-09-08	64,746,057	0	10.8835	594,899,245	2025-06-30
76	2025-09-05	64,746,057	0	10.8835	594,899,245	2025-06-30
77	2025-09-04	64,746,057	0	10.8835	594,899,245	2025-06-30
78	2025-09-03	64,746,057	0	10.8835	594,899,245	2025-06-30
79	2025-09-02	64,746,057	0	10.8835	594,899,245	2025-06-30
80	2025-09-01	64,746,057	0	10.8835	594,899,245	2025-06-30
81	2025-08-29	64,746,057	0	10.8835	594,899,245	2025-06-30
82	2025-08-28	64,746,057	0	10.8835	594,899,245	2025-06-30
83	2025-08-27	64,746,057	0	10.8835	594,899,245	2025-06-30
84	2025-08-26	64,746,057	-2,000	10.8835	594,899,245	2025-06-30
85	2025-08-25	64,748,057	-800	10.8839	594,899,245	2025-06-30
86	2025-08-22	64,748,857	0	10.8840	594,899,245	2025-06-30
87	2025-08-21	64,748,857	0	10.8840	594,899,245	2025-06-30
88	2025-08-20	64,748,857	0	10.8840	594,899,245	2025-06-30
89	2025-08-19	64,748,857	0	10.8840	594,899,245	2025-06-30
90	2025-08-18	64,748,857	0	10.8840	594,899,245	2025-06-30
91	2025-08-15	64,748,857	0	10.8840	594,899,245	2025-06-30
92	2025-08-14	64,748,857	0	10.8840	594,899,245	2025-06-30
93	2025-08-13	64,748,857	0	10.8840	594,899,245	2025-06-30
94	2025-08-12	64,748,857	0	10.8840	594,899,245	2025-06-30
95	2025-08-11	64,748,857	0	10.8840	594,899,245	2025-06-30
96	2025-08-08	64,748,857	-2,000	10.8840	594,899,245	2025-06-30
97	2025-08-07	64,750,857	0	10.8843	594,899,245	2025-06-30
98	2025-08-06	64,750,857	0	10.8843	594,899,245	2025-06-30
99	2025-08-05	64,750,857	0	10.8843	594,899,245	2025-06-30
100	2025-08-04	64,750,857	0	10.8843	594,899,245	2025-06-30
101	2025-08-01	64,750,857	0	10.8843	594,899,245	2025-06-30
102	2025-07-31	64,750,857	0	10.8843	594,899,245	2025-06-30
103	2025-07-30	64,750,857	0	10.8843	594,899,245	2025-06-30
104	2025-07-29	64,750,857	0	10.8843	594,899,245	2025-06-30
105	2025-07-28	64,750,857	0	10.8843	594,899,245	2025-06-30
106	2025-07-25	64,750,857	-4,000	10.8843	594,899,245	2025-06-30
107	2025-07-24	64,754,857	0	10.8850	594,899,245	2025-06-30
108	2025-07-23	64,754,857	-210,000	10.8850	594,899,245	2025-06-30
109	2025-07-22	64,964,857	38,000	10.9203	594,899,245	2025-06-30
110	2025-07-21	64,926,857	0	10.9139	594,899,245	2025-06-30
111	2025-07-18	64,926,857	0	10.9139	594,899,245	2025-06-30
112	2025-07-17	64,926,857	0	10.9139	594,899,245	2025-06-30
113	2025-07-16	64,926,857	0	10.9139	594,899,245	2025-06-30
114	2025-07-15	64,926,857	0	10.9139	594,899,245	2025-06-30
115	2025-07-14	64,926,857	0	10.9139	594,899,245	2025-06-30
116	2025-07-11	64,926,857	0	10.9139	594,899,245	2025-06-30
117	2025-07-10	64,926,857	0	10.9139	594,899,245	2025-06-30
118	2025-07-09	64,926,857	-2,000	10.9139	594,899,245	2025-06-30
119	2025-07-08	64,928,857	0	10.9143	594,899,245	2025-06-30
120	2025-07-07	64,928,857	0	10.9143	594,899,245	2025-06-30
121	2025-07-04	64,928,857	0	10.9143	594,899,245	2025-06-30
122	2025-07-03	64,928,857	0	10.9143	594,899,245	2025-06-30
123	2025-07-02	64,928,857	-2,000	10.9143	594,899,245	2025-06-30
124	2025-06-30	64,930,857	0	10.9146	594,899,245	2025-06-30
125	2025-06-27	64,930,857	0	10.9146	594,899,245	2025-05-31
126	2025-06-26	64,930,857	-20,000	10.9146	594,899,245	2025-05-31
127	2025-06-25	64,950,857	-28,000	10.9180	594,899,245	2025-05-31
128	2025-06-24	64,978,857	0	10.9227	594,899,245	2025-05-31
129	2025-06-23	64,978,857	0	10.9227	594,899,245	2025-05-31
130	2025-06-20	64,978,857	0	10.9227	594,899,245	2025-05-31
131	2025-06-19	64,978,857	0	10.9227	594,899,245	2025-05-31
132	2025-06-18	64,978,857	0	10.9227	594,899,245	2025-05-31
133	2025-06-17	64,978,857	0	10.9227	594,899,245	2025-05-31
134	2025-06-16	64,978,857	0	10.9227	594,899,245	2025-05-31
135	2025-06-13	64,978,857	0	10.9227	594,899,245	2025-05-31
136	2025-06-12	64,978,857	0	10.9227	594,899,245	2025-05-31
137	2025-06-11	64,978,857	0	10.9227	594,899,245	2025-05-31
138	2025-06-10	64,978,857	0	10.9227	594,899,245	2025-05-31
139	2025-06-09	64,978,857	0	10.9227	594,899,245	2025-05-31
140	2025-06-06	64,978,857	0	10.9227	594,899,245	2025-05-31
141	2025-06-05	64,978,857	0	10.9227	594,899,245	2025-05-31
142	2025-06-04	64,978,857	0	10.9227	594,899,245	2025-05-31
143	2025-06-03	64,978,857	-3,200	10.9227	594,899,245	2025-05-31
144	2025-06-02	64,982,057	0	10.9232	594,899,245	2025-05-31
145	2025-05-30	64,982,057	0	10.9232	594,899,245	2025-04-30
146	2025-05-29	64,982,057	0	10.9232	594,899,245	2025-04-30
147	2025-05-28	64,982,057	0	10.9232	594,899,245	2025-04-30
148	2025-05-27	64,982,057	0	10.9232	594,899,245	2025-04-30
149	2025-05-26	64,982,057	0	10.9232	594,899,245	2025-04-30
150	2025-05-23	64,982,057	0	10.9232	594,899,245	2025-04-30
151	2025-05-22	64,982,057	0	10.9232	594,899,245	2025-04-30
152	2025-05-21	64,982,057	-2,000	10.9232	594,899,245	2025-04-30
153	2025-05-20	64,984,057	-60,000	10.9235	594,899,245	2025-04-30
154	2025-05-19	65,044,057	0	10.9336	594,899,245	2025-04-30
155	2025-05-16	65,044,057	0	10.9336	594,899,245	2025-04-30
156	2025-05-15	65,044,057	0	10.9336	594,899,245	2025-04-30
157	2025-05-14	65,044,057	-72,000	10.9336	594,899,245	2025-04-30
158	2025-05-13	65,116,057	0	10.9457	594,899,245	2025-04-30
159	2025-05-12	65,116,057	-2,000	10.9457	594,899,245	2025-04-30
160	2025-05-09	65,118,057	0	10.9461	594,899,245	2025-04-30
161	2025-05-08	65,118,057	-8,000	10.9461	594,899,245	2025-04-30
162	2025-05-07	65,126,057	0	10.9474	594,899,245	2025-04-30
163	2025-05-06	65,126,057	0	10.9474	594,899,245	2025-04-30
164	2025-05-02	65,126,057	-1,600	10.9474	594,899,245	2025-04-30
165	2025-04-30	65,127,657	-1,600	10.9477	594,899,245	2025-04-30
166	2025-04-29	65,129,257	0	10.9479	594,899,245	2025-03-31
167	2025-04-28	65,129,257	0	10.9479	594,899,245	2025-03-31
168	2025-04-25	65,129,257	0	10.9479	594,899,245	2025-03-31
169	2025-04-24	65,129,257	4,000	10.9479	594,899,245	2025-03-31
170	2025-04-23	65,125,257	0	10.9473	594,899,245	2025-03-31
171	2025-04-22	65,125,257	0	10.9473	594,899,245	2025-03-31
172	2025-04-17	65,125,257	0	10.9473	594,899,245	2025-03-31
173	2025-04-16	65,125,257	0	10.9473	594,899,245	2025-03-31
174	2025-04-15	65,125,257	0	10.9473	594,899,245	2025-03-31
175	2025-04-14	65,125,257	0	10.9473	594,899,245	2025-03-31
176	2025-04-11	65,125,257	0	10.9473	594,899,245	2025-03-31
177	2025-04-10	65,125,257	0	10.9473	594,899,245	2025-03-31
178	2025-04-09	65,125,257	0	10.9473	594,899,245	2025-03-31
179	2025-04-08	65,125,257	0	10.9473	594,899,245	2025-03-31
180	2025-04-07	65,125,257	-100,000	10.9473	594,899,245	2025-03-31
181	2025-04-03	65,225,257	2,400	10.9641	594,899,245	2025-03-31
182	2025-04-02	65,222,857	0	10.9637	594,899,245	2025-03-31
183	2025-04-01	65,222,857	0	10.9637	594,899,245	2025-03-31
184	2025-03-31	65,222,857	-63,600	10.9637	594,899,245	2025-03-31
185	2025-03-28	65,286,457	-2,000	10.9744	594,899,245	2025-02-28
186	2025-03-27	65,288,457	-50,000	10.9747	594,899,245	2025-02-28
187	2025-03-26	65,338,457	0	10.9831	594,899,245	2025-02-28
188	2025-03-25	65,338,457	0	10.9831	594,899,245	2025-02-28
189	2025-03-24	65,338,457	0	10.9831	594,899,245	2025-02-28
190	2025-03-21	65,338,457	3,200	10.9831	594,899,245	2025-02-28
191	2025-03-20	65,335,257	4,000	10.9826	594,899,245	2025-02-28
192	2025-03-19	65,331,257	0	10.9819	594,899,245	2025-02-28
193	2025-03-18	65,331,257	2,000	10.9819	594,899,245	2025-02-28
194	2025-03-17	65,329,257	0	10.9816	594,899,245	2025-02-28
195	2025-03-14	65,329,257	-386,000	10.9816	594,899,245	2025-02-28
196	2025-03-13	65,715,257	0	11.0465	594,899,245	2025-02-28
197	2025-03-12	65,715,257	-48,000	11.0465	594,899,245	2025-02-28
198	2025-03-11	65,763,257	0	11.0545	594,899,245	2025-02-28
199	2025-03-10	65,763,257	-800	11.0545	594,899,245	2025-02-28
200	2025-03-07	65,764,057	0	11.0547	594,899,245	2025-02-28
201	2025-03-06	65,764,057	0	11.0547	594,899,245	2025-02-28
202	2025-03-05	65,764,057	0	11.0547	594,899,245	2025-02-28
203	2025-03-04	65,764,057	0	11.0547	594,899,245	2025-02-28
204	2025-03-03	65,764,057	0	11.0547	594,899,245	2025-02-28
205	2025-02-28	65,764,057	-13,711	11.0547	594,899,245	2025-02-28
206	2025-02-27	65,777,768	0	11.0570	594,899,245	2025-01-31
207	2025-02-26	65,777,768	-36,000	11.0570	594,899,245	2025-01-31
208	2025-02-25	65,813,768	0	11.0630	594,899,245	2025-01-31
209	2025-02-24	65,813,768	0	11.0630	594,899,245	2025-01-31
210	2025-02-21	65,813,768	0	11.0630	594,899,245	2025-01-31
211	2025-02-20	65,813,768	0	11.0630	594,899,245	2025-01-31
212	2025-02-19	65,813,768	36,000	11.0630	594,899,245	2025-01-31
213	2025-02-18	65,777,768	0	11.0570	594,899,245	2025-01-31
214	2025-02-17	65,777,768	0	11.0570	594,899,245	2025-01-31
215	2025-02-14	65,777,768	0	11.0570	594,899,245	2025-01-31
216	2025-02-13	65,777,768	0	11.0570	594,899,245	2025-01-31
217	2025-02-12	65,777,768	0	11.0570	594,899,245	2025-01-31
218	2025-02-11	65,777,768	0	11.0570	594,899,245	2025-01-31
219	2025-02-10	65,777,768	0	11.0570	594,899,245	2025-01-31
220	2025-02-07	65,777,768	0	11.0570	594,899,245	2025-01-31
221	2025-02-06	65,777,768	0	11.0570	594,899,245	2025-01-31
222	2025-02-05	65,777,768	0	11.0570	594,899,245	2025-01-31
223	2025-02-04	65,777,768	-4,000	11.0570	594,899,245	2025-01-31
224	2025-02-03	65,781,768	-2,000	11.0576	594,899,245	2025-01-31
225	2025-01-28	65,783,768	0	11.0580	594,899,245	2024-12-31
226	2025-01-27	65,783,768	0	11.0580	594,899,245	2024-12-31
227	2025-01-24	65,783,768	0	11.0580	594,899,245	2024-12-31
228	2025-01-23	65,783,768	-30,000	11.0580	594,899,245	2024-12-31
229	2025-01-22	65,813,768	2,000	11.0630	594,899,245	2024-12-31
230	2025-01-21	65,811,768	0	11.0627	594,899,245	2024-12-31
231	2025-01-20	65,811,768	0	11.0627	594,899,245	2024-12-31
232	2025-01-17	65,811,768	-3,440	11.0627	594,899,245	2024-12-31
233	2025-01-16	65,815,208	0	11.0633	594,899,245	2024-12-31
234	2025-01-15	65,815,208	-2,000	11.0633	594,899,245	2024-12-31
235	2025-01-14	65,817,208	0	11.0636	594,899,245	2024-12-31
236	2025-01-13	65,817,208	0	11.0636	594,899,245	2024-12-31
237	2025-01-10	65,817,208	0	11.0636	594,899,245	2024-12-31
238	2025-01-09	65,817,208	0	11.0636	594,899,245	2024-12-31
239	2025-01-08	65,817,208	120,000	11.0636	594,899,245	2024-12-31
240	2025-01-07	65,697,208	0	11.0434	594,899,245	2024-12-31
241	2025-01-06	65,697,208	0	11.0434	594,899,245	2024-12-31
242	2025-01-03	65,697,208	0	11.0434	594,899,245	2024-12-31
243	2025-01-02	65,697,208	0	11.0434	594,899,245	2024-12-31
244	2024-12-31	65,697,208	0	11.0434	594,899,245	2024-12-31
245	2024-12-30	65,697,208	0	11.0434	594,899,245	2024-11-30
246	2024-12-27	65,697,208	0	11.0434	594,899,245	2024-11-30
247	2024-12-24	65,697,208	0	11.0434	594,899,245	2024-11-30
248	2024-12-23	65,697,208	0	11.0434	594,899,245	2024-11-30
249	2024-12-20	65,697,208	0	11.0434	594,899,245	2024-11-30
250	2024-12-19	65,697,208	0	11.0434	594,899,245	2024-11-30
251	2024-12-18	65,697,208	0	11.0434	594,899,245	2024-11-30
252	2024-12-17	65,697,208	-2,400	11.0434	594,899,245	2024-11-30
253	2024-12-16	65,699,608	0	11.0438	594,899,245	2024-11-30
254	2024-12-13	65,699,608	0	11.0438	594,899,245	2024-11-30
255	2024-12-12	65,699,608	0	11.0438	594,899,245	2024-11-30
256	2024-12-11	65,699,608	0	11.0438	594,899,245	2024-11-30
257	2024-12-10	65,699,608	0	11.0438	594,899,245	2024-11-30
258	2024-12-09	65,699,608	0	11.0438	594,899,245	2024-11-30
259	2024-12-06	65,699,608	0	11.0438	594,899,245	2024-11-30
260	2024-12-05	65,699,608	16,000	11.0438	594,899,245	2024-11-30
261	2024-12-04	65,683,608	0	11.0411	594,899,245	2024-11-30
262	2024-12-03	65,683,608	0	11.0411	594,899,245	2024-11-30
263	2024-12-02	65,683,608	0	11.0411	594,899,245	2024-11-30
264	2024-11-29	65,683,608	0	11.0411	594,899,245	2024-10-31
265	2024-11-28	65,683,608	0	11.0411	594,899,245	2024-10-31
266	2024-11-27	65,683,608	10,000	11.0411	594,899,245	2024-10-31
267	2024-11-26	65,673,608	0	11.0395	594,899,245	2024-10-31
268	2024-11-25	65,673,608	2,400	11.0395	594,899,245	2024-10-31
269	2024-11-22	65,671,208	0	11.0390	594,899,245	2024-10-31
270	2024-11-21	65,671,208	0	11.0390	594,899,245	2024-10-31
271	2024-11-20	65,671,208	0	11.0390	594,899,245	2024-10-31
272	2024-11-19	65,671,208	-2,000	11.0390	594,899,245	2024-10-31
273	2024-11-18	65,673,208	0	11.0394	594,899,245	2024-10-31
274	2024-11-15	65,673,208	0	11.0394	594,899,245	2024-10-31
275	2024-11-14	65,673,208	0	11.0394	594,899,245	2024-10-31
276	2024-11-13	65,673,208	0	11.0394	594,899,245	2024-10-31
277	2024-11-12	65,673,208	0	11.0394	594,899,245	2024-10-31
278	2024-11-11	65,673,208	0	11.0394	594,899,245	2024-10-31
279	2024-11-08	65,673,208	0	11.0394	594,899,245	2024-10-31
280	2024-11-07	65,673,208	-2,000	11.0394	594,899,245	2024-10-31
281	2024-11-06	65,675,208	0	11.0397	594,899,245	2024-10-31
282	2024-11-05	65,675,208	0	11.0397	594,899,245	2024-10-31
283	2024-11-04	65,675,208	0	11.0397	594,899,245	2024-10-31
284	2024-11-01	65,675,208	0	11.0397	594,899,245	2024-10-31
285	2024-10-31	65,675,208	0	11.0397	594,899,245	2024-10-31
286	2024-10-30	65,675,208	2,000	11.0397	594,899,245	2024-09-30
287	2024-10-29	65,673,208	0	11.0394	594,899,245	2024-09-30
288	2024-10-28	65,673,208	0	11.0394	594,899,245	2024-09-30
289	2024-10-25	65,673,208	0	11.0394	594,899,245	2024-09-30
290	2024-10-24	65,673,208	0	11.0394	594,899,245	2024-09-30
291	2024-10-23	65,673,208	14,400	11.0394	594,899,245	2024-09-30
292	2024-10-22	65,658,808	0	11.0370	594,899,245	2024-09-30
293	2024-10-21	65,658,808	0	11.0370	594,899,245	2024-09-30
294	2024-10-18	65,658,808	0	11.0370	594,899,245	2024-09-30
295	2024-10-17	65,658,808	0	11.0370	594,899,245	2024-09-30
296	2024-10-16	65,658,808	70,000	11.0370	594,899,245	2024-09-30
297	2024-10-15	65,588,808	0	11.0252	594,899,245	2024-09-30
298	2024-10-14	65,588,808	0	11.0252	594,899,245	2024-09-30
299	2024-10-10	65,588,808	-12,000	11.0252	594,899,245	2024-09-30
300	2024-10-09	65,600,808	-9,800	11.0272	594,899,245	2024-09-30
301	2024-10-08	65,610,608	-1,200	11.0289	594,899,245	2024-09-30
302	2024-10-07	65,611,808	-7,200	11.0291	594,899,245	2024-09-30
303	2024-10-04	65,619,008	48,000	11.0303	594,899,245	2024-09-30
304	2024-10-03	65,571,008	-82,000	11.0222	594,899,245	2024-09-30
305	2024-10-02	65,653,008	-2,000	11.0360	594,899,245	2024-09-30
306	2024-09-30	65,655,008	-2,000	11.0363	594,899,245	2024-09-30
307	2024-09-27	65,657,008	-108,000	11.0367	594,899,245	2024-08-31
308	2024-09-26	65,765,008	0	11.0548	594,899,245	2024-08-31
309	2024-09-25	65,765,008	0	11.0548	594,899,245	2024-08-31
310	2024-09-24	65,765,008	0	11.0548	594,899,245	2024-08-31
311	2024-09-23	65,765,008	0	11.0548	594,899,245	2024-08-31
312	2024-09-20	65,765,008	0	11.0548	594,899,245	2024-08-31
313	2024-09-19	65,765,008	-62,000	11.0548	594,899,245	2024-08-31
314	2024-09-17	65,827,008	0	11.0652	594,899,245	2024-08-31
315	2024-09-16	65,827,008	0	11.0652	594,899,245	2024-08-31
316	2024-09-13	65,827,008	0	11.0652	594,899,245	2024-08-31
317	2024-09-12	65,827,008	0	11.0652	594,899,245	2024-08-31
318	2024-09-11	65,827,008	0	11.0652	594,899,245	2024-08-31
319	2024-09-10	65,827,008	0	11.0652	594,899,245	2024-08-31
320	2024-09-09	65,827,008	0	11.0652	594,899,245	2024-08-31
321	2024-09-05	65,827,008	0	11.0652	594,899,245	2024-08-31
322	2024-09-04	65,827,008	0	11.0652	594,899,245	2024-08-31
323	2024-09-03	65,827,008	-1,600	11.0652	594,899,245	2024-08-31
324	2024-09-02	65,828,608	0	11.0655	594,899,245	2024-08-31
325	2024-08-30	65,828,608	0	11.0655	594,899,245	2024-07-31
326	2024-08-29	65,828,608	0	11.0655	594,899,245	2024-07-31
327	2024-08-28	65,828,608	0	11.0655	594,899,245	2024-07-31
328	2024-08-27	65,828,608	-4,400	11.0655	594,899,245	2024-07-31
329	2024-08-26	65,833,008	0	11.0662	594,899,245	2024-07-31
330	2024-08-23	65,833,008	0	11.0662	594,899,245	2024-07-31
331	2024-08-22	65,833,008	0	11.0662	594,899,245	2024-07-31
332	2024-08-21	65,833,008	0	11.0662	594,899,245	2024-07-31
333	2024-08-20	65,833,008	0	11.0662	594,899,245	2024-07-31
334	2024-08-19	65,833,008	0	11.0662	594,899,245	2024-07-31
335	2024-08-16	65,833,008	0	11.0662	594,899,245	2024-07-31
336	2024-08-15	65,833,008	-4,000	11.0662	594,899,245	2024-07-31
337	2024-08-14	65,837,008	0	11.0669	594,899,245	2024-07-31
338	2024-08-13	65,837,008	0	11.0669	594,899,245	2024-07-31
339	2024-08-12	65,837,008	0	11.0669	594,899,245	2024-07-31
340	2024-08-09	65,837,008	0	11.0669	594,899,245	2024-07-31
341	2024-08-08	65,837,008	0	11.0669	594,899,245	2024-07-31
342	2024-08-07	65,837,008	0	11.0669	594,899,245	2024-07-31
343	2024-08-06	65,837,008	0	11.0669	594,899,245	2024-07-31
344	2024-08-05	65,837,008	0	11.0669	594,899,245	2024-07-31
345	2024-08-02	65,837,008	-4,000	11.0669	594,899,245	2024-07-31
346	2024-08-01	65,841,008	0	11.0676	594,899,245	2024-07-31
347	2024-07-31	65,841,008	0	11.0676	594,899,245	2024-07-31
348	2024-07-30	65,841,008	0	11.0676	594,899,245	2024-06-30
349	2024-07-29	65,841,008	10,000	11.0676	594,899,245	2024-06-30
350	2024-07-26	65,831,008	0	11.0659	594,899,245	2024-06-30
351	2024-07-25	65,831,008	4,000	11.0659	594,899,245	2024-06-30
352	2024-07-24	65,827,008	0	11.0652	594,899,245	2024-06-30
353	2024-07-23	65,827,008	0	11.0652	594,899,245	2024-06-30
354	2024-07-22	65,827,008	0	11.0652	594,899,245	2024-06-30
355	2024-07-19	65,827,008	0	11.0652	594,899,245	2024-06-30
356	2024-07-18	65,827,008	2,000	11.0652	594,899,245	2024-06-30
357	2024-07-17	65,825,008	0	11.0649	594,899,245	2024-06-30
358	2024-07-16	65,825,008	0	11.0649	594,899,245	2024-06-30
359	2024-07-15	65,825,008	0	11.0649	594,899,245	2024-06-30
360	2024-07-12	65,825,008	-280,000	11.0649	594,899,245	2024-06-30
361	2024-07-11	66,105,008	-694,000	11.1120	594,899,245	2024-06-30
362	2024-07-10	66,799,008	4,000	11.2286	594,899,245	2024-06-30
363	2024-07-09	66,795,008	-6,000	11.2280	594,899,245	2024-06-30
364	2024-07-08	66,801,008	0	11.2290	594,899,245	2024-06-30
365	2024-07-05	66,801,008	0	11.2290	594,899,245	2024-06-30
366	2024-07-04	66,801,008	0	11.2290	594,899,245	2024-06-30
367	2024-07-03	66,801,008	0	11.2290	594,899,245	2024-06-30
368	2024-07-02	66,801,008	0	11.2290	594,899,245	2024-06-30
369	2024-06-28	66,801,008	0	11.2290	594,899,245	2024-05-31
370	2024-06-27	66,801,008	0	11.2290	594,899,245	2024-05-31
371	2024-06-26	66,801,008	0	11.2290	594,899,245	2024-05-31
372	2024-06-25	66,801,008	-1,200	11.2290	594,899,245	2024-05-31
373	2024-06-24	66,802,208	0	11.2292	594,899,245	2024-05-31
374	2024-06-21	66,802,208	0	11.2292	594,899,245	2024-05-31
375	2024-06-20	66,802,208	0	11.2292	594,899,245	2024-05-31
376	2024-06-19	66,802,208	0	11.2292	594,899,245	2024-05-31
377	2024-06-18	66,802,208	0	11.2292	594,899,245	2024-05-31
378	2024-06-17	66,802,208	0	11.2292	594,899,245	2024-05-31
379	2024-06-14	66,802,208	0	11.2292	594,899,245	2024-05-31
380	2024-06-13	66,802,208	0	11.2292	594,899,245	2024-05-31
381	2024-06-12	66,802,208	0	11.2292	594,899,245	2024-05-31
382	2024-06-11	66,802,208	0	11.2292	594,899,245	2024-05-31
383	2024-06-07	66,802,208	0	11.2292	594,899,245	2024-05-31
384	2024-06-06	66,802,208	0	11.2292	594,899,245	2024-05-31
385	2024-06-05	66,802,208	0	11.2292	594,899,245	2024-05-31
386	2024-06-04	66,802,208	0	11.2292	594,899,245	2024-05-31
387	2024-06-03	66,802,208	0	11.2292	594,899,245	2024-05-31
388	2024-05-31	66,802,208	0	11.2292	594,899,245	2024-05-31
389	2024-05-30	66,802,208	0	11.2292	594,899,245	2024-04-30
390	2024-05-29	66,802,208	0	11.2292	594,899,245	2024-04-30
391	2024-05-28	66,802,208	0	11.2292	594,899,245	2024-04-30
392	2024-05-27	66,802,208	1,200	11.2292	594,899,245	2024-04-30
393	2024-05-24	66,801,008	0	11.2290	594,899,245	2024-04-30
394	2024-05-23	66,801,008	0	11.2290	594,899,245	2024-04-30
395	2024-05-22	66,801,008	-8,400	11.2290	594,899,245	2024-04-30
396	2024-05-21	66,809,408	0	11.2304	594,899,245	2024-04-30
397	2024-05-20	66,809,408	0	11.2304	594,899,245	2024-04-30
398	2024-05-17	66,809,408	-8,000	11.2304	594,899,245	2024-04-30
399	2024-05-16	66,817,408	0	11.2317	594,899,245	2024-04-30
400	2024-05-14	66,817,408	0	11.2317	594,899,245	2024-04-30
401	2024-05-13	66,817,408	0	11.2317	594,899,245	2024-04-30
402	2024-05-10	66,817,408	-16,000	11.2317	594,899,245	2024-04-30
403	2024-05-09	66,833,408	802,000	11.2344	594,899,245	2024-04-30
404	2024-05-08	66,031,408	0	11.0996	594,899,245	2024-04-30
405	2024-05-07	66,031,408	0	11.0996	594,899,245	2024-04-30
406	2024-05-06	66,031,408	0	11.0996	594,899,245	2024-04-30
407	2024-05-03	66,031,408	0	11.0996	594,899,245	2024-04-30
408	2024-05-02	66,031,408	0	11.0996	594,899,245	2024-04-30
409	2024-04-30	66,031,408	0	11.0996	594,899,245	2024-04-30
410	2024-04-29	66,031,408	0	11.0996	594,899,245	2024-03-31
411	2024-04-26	66,031,408	0	11.0996	594,899,245	2024-03-31
412	2024-04-25	66,031,408	0	11.0996	594,899,245	2024-03-31
413	2024-04-24	66,031,408	0	11.0996	594,899,245	2024-03-31
414	2024-04-23	66,031,408	0	11.0996	594,899,245	2024-03-31
415	2024-04-22	66,031,408	0	11.0996	594,899,245	2024-03-31
416	2024-04-19	66,031,408	0	11.0996	594,899,245	2024-03-31
417	2024-04-18	66,031,408	-26,000	11.0996	594,899,245	2024-03-31
418	2024-04-17	66,057,408	0	11.1040	594,899,245	2024-03-31
419	2024-04-16	66,057,408	0	11.1040	594,899,245	2024-03-31
420	2024-04-15	66,057,408	0	11.1040	594,899,245	2024-03-31
421	2024-04-12	66,057,408	92,000	11.1040	594,899,245	2024-03-31
422	2024-04-11	65,965,408	0	11.0885	594,899,245	2024-03-31
423	2024-04-10	65,965,408	1,600	11.0885	594,899,245	2024-03-31
424	2024-04-09	65,963,808	14,000	11.0882	594,899,245	2024-03-31
425	2024-04-08	65,949,808	0	11.0859	594,899,245	2024-03-31
426	2024-04-05	65,949,808	0	11.0859	594,899,245	2024-03-31
427	2024-04-03	65,949,808	0	11.0859	594,899,245	2024-03-31
428	2024-04-02	65,949,808	-133,600	11.0859	594,899,245	2024-03-31
429	2024-03-28	66,083,408	0	11.1083	594,899,245	2024-02-29
430	2024-03-27	66,083,408	0	11.1083	594,899,245	2024-02-29
431	2024-03-26	66,083,408	-82,000	11.1083	594,899,245	2024-02-29
432	2024-03-25	66,165,408	0	11.1221	594,899,245	2024-02-29
433	2024-03-22	66,165,408	0	11.1221	594,899,245	2024-02-29
434	2024-03-21	66,165,408	0	11.1221	594,899,245	2024-02-29
435	2024-03-20	66,165,408	0	11.1221	594,899,245	2024-02-29
436	2024-03-19	66,165,408	-86,000	11.1221	594,899,245	2024-02-29
437	2024-03-18	66,251,408	0	11.1366	594,899,245	2024-02-29
438	2024-03-15	66,251,408	0	11.1366	594,899,245	2024-02-29
439	2024-03-14	66,251,408	0	11.1366	594,899,245	2024-02-29
440	2024-03-13	66,251,408	0	11.1366	594,899,245	2024-02-29
441	2024-03-12	66,251,408	0	11.1366	594,899,245	2024-02-29
442	2024-03-11	66,251,408	0	11.1366	594,899,245	2024-02-29
443	2024-03-08	66,251,408	0	11.1366	594,899,245	2024-02-29
444	2024-03-07	66,251,408	0	11.1366	594,899,245	2024-02-29
445	2024-03-06	66,251,408	72,000	11.1366	594,899,245	2024-02-29
446	2024-03-05	66,179,408	14,000	11.1245	594,899,245	2024-02-29
447	2024-03-04	66,165,408	0	11.1221	594,899,245	2024-02-29
448	2024-03-01	66,165,408	0	11.1221	594,899,245	2024-02-29
449	2024-02-29	66,165,408	0	11.1221	594,899,245	2024-02-29
450	2024-02-28	66,165,408	0	11.1221	594,899,245	2024-01-31
451	2024-02-27	66,165,408	-560	11.1221	594,899,245	2024-01-31
452	2024-02-26	66,165,968	0	11.1222	594,899,245	2024-01-31
453	2024-02-23	66,165,968	0	11.1222	594,899,245	2024-01-31
454	2024-02-22	66,165,968	0	11.1222	594,899,245	2024-01-31
455	2024-02-21	66,165,968	-2,000	11.1222	594,899,245	2024-01-31
456	2024-02-20	66,167,968	-11,200	11.1226	594,899,245	2024-01-31
457	2024-02-19	66,179,168	-4,000	11.1244	594,899,245	2024-01-31
458	2024-02-16	66,183,168	0	11.1251	594,899,245	2024-01-31
459	2024-02-15	66,183,168	0	11.1251	594,899,245	2024-01-31
460	2024-02-14	66,183,168	0	11.1251	594,899,245	2024-01-31
461	2024-02-09	66,183,168	0	11.1251	594,899,245	2024-01-31
462	2024-02-08	66,183,168	0	11.1251	594,899,245	2024-01-31
463	2024-02-07	66,183,168	0	11.1251	594,899,245	2024-01-31
464	2024-02-06	66,183,168	-8,000	11.1251	594,899,245	2024-01-31
465	2024-02-05	66,191,168	0	11.1265	594,899,245	2024-01-31
466	2024-02-02	66,191,168	0	11.1265	594,899,245	2024-01-31
467	2024-02-01	66,191,168	0	11.1265	594,899,245	2024-01-31
468	2024-01-31	66,191,168	0	11.1265	594,899,245	2024-01-31
469	2024-01-30	66,191,168	0	11.1265	594,899,245	2023-12-31
470	2024-01-29	66,191,168	0	11.1265	594,899,245	2023-12-31
471	2024-01-26	66,191,168	0	11.1265	594,899,245	2023-12-31
472	2024-01-25	66,191,168	0	11.1265	594,899,245	2023-12-31
473	2024-01-24	66,191,168	0	11.1265	594,899,245	2023-12-31
474	2024-01-23	66,191,168	0	11.1265	594,899,245	2023-12-31
475	2024-01-22	66,191,168	1,200	11.1265	594,899,245	2023-12-31
476	2024-01-19	66,189,968	0	11.1262	594,899,245	2023-12-31
477	2024-01-18	66,189,968	0	11.1262	594,899,245	2023-12-31
478	2024-01-17	66,189,968	0	11.1262	594,899,245	2023-12-31
479	2024-01-16	66,189,968	30,000	11.1262	594,899,245	2023-12-31
480	2024-01-15	66,159,968	0	11.1212	594,899,245	2023-12-31
481	2024-01-12	66,159,968	-2,000	11.1212	594,899,245	2023-12-31
482	2024-01-11	66,161,968	0	11.1215	594,899,245	2023-12-31
483	2024-01-10	66,161,968	0	11.1215	594,899,245	2023-12-31
484	2024-01-09	66,161,968	0	11.1215	594,899,245	2023-12-31
485	2024-01-08	66,161,968	0	11.1215	594,899,245	2023-12-31
486	2024-01-05	66,161,968	0	11.1215	594,899,245	2023-12-31
487	2024-01-04	66,161,968	0	11.1215	594,899,245	2023-12-31
488	2024-01-03	66,161,968	-2,000	11.1215	594,899,245	2023-12-31
489	2024-01-02	66,163,968	0	11.1219	594,899,245	2023-12-31
490	2023-12-29	66,163,968	0	11.1219	594,899,245	2023-11-30
491	2023-12-28	66,163,968	10,000	11.1219	594,899,245	2023-11-30
492	2023-12-27	66,153,968	0	11.1202	594,899,245	2023-11-30
493	2023-12-22	66,153,968	0	11.1202	594,899,245	2023-11-30
494	2023-12-21	66,153,968	0	11.1202	594,899,245	2023-11-30
495	2023-12-20	66,153,968	0	11.1202	594,899,245	2023-11-30
496	2023-12-19	66,153,968	0	11.1202	594,899,245	2023-11-30
497	2023-12-18	66,153,968	0	11.1202	594,899,245	2023-11-30
498	2023-12-15	66,153,968	0	11.1202	594,899,245	2023-11-30
499	2023-12-14	66,153,968	0	11.1202	594,899,245	2023-11-30
500	2023-12-13	66,153,968	0	11.1202	594,899,245	2023-11-30
501	2023-12-12	66,153,968	0	11.1202	594,899,245	2023-11-30
502	2023-12-11	66,153,968	0	11.1202	594,899,245	2023-11-30
503	2023-12-08	66,153,968	0	11.1202	594,899,245	2023-11-30
504	2023-12-07	66,153,968	0	11.1202	594,899,245	2023-11-30
505	2023-12-06	66,153,968	0	11.1202	594,899,245	2023-11-30
506	2023-12-05	66,153,968	0	11.1202	594,899,245	2023-11-30
507	2023-12-04	66,153,968	0	11.1202	594,899,245	2023-11-30
508	2023-12-01	66,153,968	0	11.1202	594,899,245	2023-11-30
509	2023-11-30	66,153,968	0	11.1202	594,899,245	2023-11-30
510	2023-11-29	66,153,968	0	11.1202	594,899,245	2023-10-31
511	2023-11-28	66,153,968	0	11.1202	594,899,245	2023-10-31
512	2023-11-27	66,153,968	0	11.1202	594,899,245	2023-10-31
513	2023-11-24	66,153,968	-30,000	11.1202	594,899,245	2023-10-31
514	2023-11-23	66,183,968	0	11.1252	594,899,245	2023-10-31
515	2023-11-22	66,183,968	0	11.1252	594,899,245	2023-10-31
516	2023-11-21	66,183,968	0	11.1252	594,899,245	2023-10-31
517	2023-11-20	66,183,968	0	11.1252	594,899,245	2023-10-31
518	2023-11-17	66,183,968	0	11.1252	594,899,245	2023-10-31
519	2023-11-16	66,183,968	0	11.1252	594,899,245	2023-10-31
520	2023-11-15	66,183,968	0	11.1252	594,899,245	2023-10-31
521	2023-11-14	66,183,968	0	11.1252	594,899,245	2023-10-31
522	2023-11-13	66,183,968	0	11.1252	594,899,245	2023-10-31
523	2023-11-10	66,183,968	0	11.1252	594,899,245	2023-10-31
524	2023-11-09	66,183,968	0	11.1252	594,899,245	2023-10-31
525	2023-11-08	66,183,968	0	11.1252	594,899,245	2023-10-31
526	2023-11-07	66,183,968	26,000	11.1252	594,899,245	2023-10-31
527	2023-11-06	66,157,968	0	11.1209	594,899,245	2023-10-31
528	2023-11-03	66,157,968	0	11.1209	594,899,245	2023-10-31
529	2023-11-02	66,157,968	0	11.1209	594,899,245	2023-10-31
530	2023-11-01	66,157,968	0	11.1209	594,899,245	2023-10-31
531	2023-10-31	66,157,968	0	11.1209	594,899,245	2023-10-31
532	2023-10-30	66,157,968	0	11.1209	594,899,245	2023-09-30
533	2023-10-27	66,157,968	3,760	11.1209	594,899,245	2023-09-30
534	2023-10-26	66,154,208	0	11.1202	594,899,245	2023-09-30
535	2023-10-25	66,154,208	0	11.1202	594,899,245	2023-09-30
536	2023-10-24	66,154,208	0	11.1202	594,899,245	2023-09-30
537	2023-10-20	66,154,208	0	11.1202	594,899,245	2023-09-30
538	2023-10-19	66,154,208	0	11.1202	594,899,245	2023-09-30
539	2023-10-18	66,154,208	3,600	11.1202	594,899,245	2023-09-30
540	2023-10-17	66,150,608	0	11.1196	594,899,245	2023-09-30
541	2023-10-16	66,150,608	2,000	11.1196	594,899,245	2023-09-30
542	2023-10-13	66,148,608	-100,000	11.1193	594,899,245	2023-09-30
543	2023-10-12	66,248,608	0	11.1361	594,899,245	2023-09-30
544	2023-10-11	66,248,608	6,000	11.1361	594,899,245	2023-09-30
545	2023-10-10	66,242,608	2,000	11.1351	594,899,245	2023-09-30
546	2023-10-09	66,240,608	0	11.1348	594,899,245	2023-09-30
547	2023-10-06	66,240,608	90,000	11.1348	594,899,245	2023-09-30
548	2023-10-05	66,150,608	0	11.1196	594,899,245	2023-09-30
549	2023-10-04	66,150,608	0	11.1196	594,899,245	2023-09-30
550	2023-10-03	66,150,608	0	11.1196	594,899,245	2023-09-30
551	2023-09-29	66,150,608	12,000	11.1196	594,899,245	2023-08-31
552	2023-09-28	66,138,608	0	11.1176	594,899,245	2023-08-31
553	2023-09-27	66,138,608	2,500	11.1176	594,899,245	2023-08-31
554	2023-09-26	66,136,108	6,000	11.1172	594,899,245	2023-08-31
555	2023-09-25	66,130,108	0	11.1162	594,899,245	2023-08-31
556	2023-09-22	66,130,108	-1,200	11.1162	594,899,245	2023-08-31
557	2023-09-21	66,131,308	0	11.1164	594,899,245	2023-08-31
558	2023-09-20	66,131,308	0	11.1164	594,899,245	2023-08-31
559	2023-09-19	66,131,308	0	11.1164	594,899,245	2023-08-31
560	2023-09-18	66,131,308	0	11.1164	594,899,245	2023-08-31
561	2023-09-15	66,131,308	0	11.1164	594,899,245	2023-08-31
562	2023-09-14	66,131,308	0	11.1164	594,899,245	2023-08-31
563	2023-09-13	66,131,308	0	11.1164	594,899,245	2023-08-31
564	2023-09-12	66,131,308	4,000	11.1164	594,899,245	2023-08-31
565	2023-09-11	66,127,308	10,000	11.1157	594,899,245	2023-08-31
566	2023-09-07	66,117,308	0	11.1140	594,899,245	2023-08-31
567	2023-09-06	66,117,308	0	11.1140	594,899,245	2023-08-31
568	2023-09-05	66,117,308	0	11.1140	594,899,245	2023-08-31
569	2023-09-04	66,117,308	-2,000	11.1140	594,899,245	2023-08-31
570	2023-08-31	66,119,308	0	11.1144	594,899,245	2023-08-31
571	2023-08-30	66,119,308	6,000	11.1144	594,899,245	2023-07-31
572	2023-08-29	66,113,308	0	11.1134	594,899,245	2023-07-31
573	2023-08-28	66,113,308	0	11.1134	594,899,245	2023-07-31
574	2023-08-25	66,113,308	0	11.1134	594,899,245	2023-07-31
575	2023-08-24	66,113,308	0	11.1134	594,899,245	2023-07-31
576	2023-08-23	66,113,308	0	11.1134	594,899,245	2023-07-31
577	2023-08-22	66,113,308	0	11.1134	594,899,245	2023-07-31
578	2023-08-21	66,113,308	0	11.1134	594,899,245	2023-07-31
579	2023-08-18	66,113,308	0	11.1134	594,899,245	2023-07-31
580	2023-08-17	66,113,308	0	11.1134	594,899,245	2023-07-31
581	2023-08-16	66,113,308	0	11.1134	594,899,245	2023-07-31
582	2023-08-15	66,113,308	0	11.1134	594,899,245	2023-07-31
583	2023-08-14	66,113,308	2,000	11.1134	594,899,245	2023-07-31
584	2023-08-11	66,111,308	0	11.1130	594,899,245	2023-07-31
585	2023-08-10	66,111,308	130,000	11.1130	594,899,245	2023-07-31
586	2023-08-09	65,981,308	2,000	11.0912	594,899,245	2023-07-31
587	2023-08-08	65,979,308	-400	11.0908	594,899,245	2023-07-31
588	2023-08-07	65,979,708	0	11.0909	594,899,245	2023-07-31
589	2023-08-04	65,979,708	0	11.0909	594,899,245	2023-07-31
590	2023-08-03	65,979,708	16,000	11.0909	594,899,245	2023-07-31
591	2023-08-02	65,963,708	0	11.0882	594,899,245	2023-07-31
592	2023-08-01	65,963,708	0	11.0882	594,899,245	2023-07-31
593	2023-07-31	65,963,708	0	11.0882	594,899,245	2023-07-31
594	2023-07-28	65,963,708	0	11.0882	594,899,245	2023-06-30
595	2023-07-27	65,963,708	0	11.0882	594,899,245	2023-06-30
596	2023-07-26	65,963,708	14,000	11.0882	594,899,245	2023-06-30
597	2023-07-25	65,949,708	0	11.0859	594,899,245	2023-06-30
598	2023-07-24	65,949,708	4,000	11.0859	594,899,245	2023-06-30
599	2023-07-21	65,945,708	0	11.0852	594,899,245	2023-06-30
600	2023-07-20	65,945,708	0	11.0852	594,899,245	2023-06-30
601	2023-07-19	65,945,708	-554,000	11.0852	594,899,245	2023-06-30
602	2023-07-18	66,499,708	-702,000	11.1783	594,899,245	2023-06-30
603	2023-07-14	67,201,708	-60,000	11.2963	594,899,245	2023-06-30
604	2023-07-13	67,261,708	-800	11.3064	594,899,245	2023-06-30
605	2023-07-12	67,262,508	0	11.3065	594,899,245	2023-06-30
606	2023-07-11	67,262,508	0	11.3065	594,899,245	2023-06-30
607	2023-07-10	67,262,508	-26,000	11.3065	594,899,245	2023-06-30
608	2023-07-07	67,288,508	0	11.3109	594,899,245	2023-06-30
609	2023-07-06	67,288,508	0	11.3109	594,899,245	2023-06-30
610	2023-07-05	67,288,508	-10,000	11.3109	594,899,245	2023-06-30
611	2023-07-04	67,298,508	0	11.3126	594,899,245	2023-06-30
612	2023-07-03	67,298,508	0	11.3126	594,899,245	2023-06-30
613	2023-06-30	67,298,508	0	11.3126	594,899,245	2023-06-30
614	2023-06-29	67,298,508	0	11.3126	594,899,245	2023-05-31
615	2023-06-28	67,298,508	0	11.3126	594,899,245	2023-05-31
616	2023-06-27	67,298,508	0	11.3126	594,899,245	2023-05-31
617	2023-06-26	67,298,508	-2,000	11.3126	594,899,245	2023-05-31
618	2023-06-23	67,300,508	-1,192,000	11.3129	594,899,245	2023-05-31
619	2023-06-21	68,492,508	-168,000	11.5133	594,899,245	2023-05-31
620	2023-06-20	68,660,508	-602,000	11.5415	594,899,245	2023-05-31
621	2023-06-19	69,262,508	-914,000	11.6427	594,899,245	2023-05-31
622	2023-06-16	70,176,508	-530,000	11.7964	594,899,245	2023-05-31
623	2023-06-15	70,706,508	0	11.8855	594,899,245	2023-05-31
624	2023-06-14	70,706,508	-58,000	11.8855	594,899,245	2023-05-31
625	2023-06-13	70,764,508	-86,000	11.8952	594,899,245	2023-05-31
626	2023-06-12	70,850,508	-166,000	11.9097	594,899,245	2023-05-31
627	2023-06-09	71,016,508	0	11.9376	594,899,245	2023-05-31
628	2023-06-08	71,016,508	0	11.9376	594,899,245	2023-05-31
629	2023-06-07	71,016,508	0	11.9376	594,899,245	2023-05-31
630	2023-06-06	71,016,508	6,000	11.9376	594,899,245	2023-05-31
631	2023-06-05	71,010,508	0	11.9366	594,899,245	2023-05-31
632	2023-06-02	71,010,508	2,000	11.9366	594,899,245	2023-05-31
633	2023-06-01	71,008,508	0	11.9362	594,899,245	2023-05-31
634	2023-05-31	71,008,508	0	11.9362	594,899,245	2023-05-31
635	2023-05-30	71,008,508	0	11.9362	594,899,245	2023-04-30
636	2023-05-29	71,008,508	0	11.9362	594,899,245	2023-04-30
637	2023-05-25	71,008,508	0	11.9362	594,899,245	2023-04-30
638	2023-05-24	71,008,508	0	11.9362	594,899,245	2023-04-30
639	2023-05-23	71,008,508	0	11.9362	594,899,245	2023-04-30
640	2023-05-22	71,008,508	0	11.9362	594,899,245	2023-04-30
641	2023-05-19	71,008,508	0	11.9362	594,899,245	2023-04-30
642	2023-05-18	71,008,508	2,000	11.9362	594,899,245	2023-04-30
643	2023-05-17	71,006,508	0	11.9359	594,899,245	2023-04-30
644	2023-05-16	71,006,508	0	11.9359	594,899,245	2023-04-30
645	2023-05-15	71,006,508	0	11.9359	594,899,245	2023-04-30
646	2023-05-12	71,006,508	0	11.9359	594,899,245	2023-04-30
647	2023-05-11	71,006,508	0	11.9359	594,899,245	2023-04-30
648	2023-05-10	71,006,508	0	11.9359	594,899,245	2023-04-30
649	2023-05-09	71,006,508	0	11.9359	594,899,245	2023-04-30
650	2023-05-08	71,006,508	-2,000	11.9359	594,899,245	2023-04-30
651	2023-05-05	71,008,508	0	11.9362	594,899,245	2023-04-30
652	2023-05-04	71,008,508	0	11.9362	594,899,245	2023-04-30
653	2023-05-03	71,008,508	0	11.9362	594,899,245	2023-04-30
654	2023-05-02	71,008,508	-2,400	11.9362	594,899,245	2023-04-30
655	2023-04-28	71,010,908	-289	11.9366	594,899,245	2023-03-31
656	2023-04-27	71,011,197	0	11.9367	594,899,245	2023-03-31
657	2023-04-26	71,011,197	0	11.9367	594,899,245	2023-03-31
658	2023-04-25	71,011,197	0	11.9367	594,899,245	2023-03-31
659	2023-04-24	71,011,197	4,000	11.9367	594,899,245	2023-03-31
660	2023-04-21	71,007,197	0	11.9360	594,899,245	2023-03-31
661	2023-04-20	71,007,197	0	11.9360	594,899,245	2023-03-31
662	2023-04-19	71,007,197	4,000	11.9360	594,899,245	2023-03-31
663	2023-04-18	71,003,197	-2,600	11.9353	594,899,245	2023-03-31
664	2023-04-17	71,005,797	8,000	11.9358	594,899,245	2023-03-31
665	2023-04-14	70,997,797	0	11.9344	594,899,245	2023-03-31
666	2023-04-13	70,997,797	0	11.9344	594,899,245	2023-03-31
667	2023-04-12	70,997,797	8,000	11.9344	594,899,245	2023-03-31
668	2023-04-11	70,989,797	0	11.9331	594,899,245	2023-03-31
669	2023-04-06	70,989,797	0	11.9331	594,899,245	2023-03-31
670	2023-04-04	70,989,797	152,000	11.9331	594,899,245	2023-03-31
671	2023-04-03	70,837,797	0	11.9075	594,899,245	2023-03-31
672	2023-03-31	70,837,797	0	11.9075	594,899,245	2023-03-31
673	2023-03-30	70,837,797	0	11.9075	594,899,245	2023-02-28
674	2023-03-29	70,837,797	0	11.9075	594,899,245	2023-02-28
675	2023-03-28	70,837,797	0	11.9075	594,899,245	2023-02-28
676	2023-03-27	70,837,797	0	11.9075	594,899,245	2023-02-28
677	2023-03-24	70,837,797	-6,000	11.9075	594,899,245	2023-02-28
678	2023-03-23	70,843,797	0	11.9085	594,899,245	2023-02-28
679	2023-03-22	70,843,797	0	11.9085	594,899,245	2023-02-28
680	2023-03-21	70,843,797	0	11.9085	594,899,245	2023-02-28
681	2023-03-20	70,843,797	3,200	11.9085	594,899,245	2023-02-28
682	2023-03-17	70,840,597	0	11.9080	594,899,245	2023-02-28
683	2023-03-16	70,840,597	0	11.9080	594,899,245	2023-02-28
684	2023-03-15	70,840,597	0	11.9080	594,899,245	2023-02-28
685	2023-03-14	70,840,597	0	11.9080	594,899,245	2023-02-28
686	2023-03-13	70,840,597	0	11.9080	594,899,245	2023-02-28
687	2023-03-10	70,840,597	-8,000	11.9080	594,899,245	2023-02-28
688	2023-03-09	70,848,597	0	11.9093	594,899,245	2023-02-28
689	2023-03-08	70,848,597	-10,080	11.9093	594,899,245	2023-02-28
690	2023-03-07	70,858,677	0	11.9110	594,899,245	2023-02-28
691	2023-03-06	70,858,677	1,800	11.9110	594,899,245	2023-02-28
692	2023-03-03	70,856,877	-20,000	11.9107	594,899,245	2023-02-28
693	2023-03-02	70,876,877	0	11.9141	594,899,245	2023-02-28
694	2023-03-01	70,876,877	2,000	11.9141	594,899,245	2023-02-28
695	2023-02-28	70,874,877	0	11.9138	594,899,245	2023-02-28
696	2023-02-27	70,874,877	0	11.9138	594,899,245	2023-01-31
697	2023-02-24	70,874,877	-4,000	11.9138	594,899,245	2023-01-31
698	2023-02-23	70,878,877	0	11.9144	594,899,245	2023-01-31
699	2023-02-22	70,878,877	0	11.9144	594,899,245	2023-01-31
700	2023-02-21	70,878,877	0	11.9144	594,899,245	2023-01-31
701	2023-02-20	70,878,877	0	11.9144	594,899,245	2023-01-31
702	2023-02-17	70,878,877	0	11.9144	594,899,245	2023-01-31
703	2023-02-16	70,878,877	0	11.9144	594,899,245	2023-01-31
704	2023-02-15	70,878,877	0	11.9144	594,899,245	2023-01-31
705	2023-02-14	70,878,877	190,000	11.9144	594,899,245	2023-01-31
706	2023-02-13	70,688,877	15,600	11.8825	594,899,245	2023-01-31
707	2023-02-10	70,673,277	0	11.8799	594,899,245	2023-01-31
708	2023-02-09	70,673,277	155,000	11.8799	594,899,245	2023-01-31
709	2023-02-08	70,518,277	6,000	11.8538	594,899,245	2023-01-31
710	2023-02-07	70,512,277	0	11.8528	594,899,245	2023-01-31
711	2023-02-06	70,512,277	0	11.8528	594,899,245	2023-01-31
712	2023-02-03	70,512,277	0	11.8528	594,899,245	2023-01-31
713	2023-02-02	70,512,277	0	11.8528	594,899,245	2023-01-31
714	2023-02-01	70,512,277	0	11.8528	594,899,245	2023-01-31
715	2023-01-31	70,512,277	0	11.8528	594,899,245	2023-01-31
716	2023-01-30	70,512,277	27,200	11.8528	594,899,245	2022-12-31
717	2023-01-27	70,485,077	0	11.8482	594,899,245	2022-12-31
718	2023-01-26	70,485,077	0	11.8482	594,899,245	2022-12-31
719	2023-01-20	70,485,077	36,000	11.8482	594,899,245	2022-12-31
720	2023-01-19	70,449,077	2,000	11.8422	594,899,245	2022-12-31
721	2023-01-18	70,447,077	0	11.8419	594,899,245	2022-12-31
722	2023-01-17	70,447,077	0	11.8419	594,899,245	2022-12-31
723	2023-01-16	70,447,077	0	11.8419	594,899,245	2022-12-31
724	2023-01-13	70,447,077	0	11.8419	594,899,245	2022-12-31
725	2023-01-12	70,447,077	0	11.8419	594,899,245	2022-12-31
726	2023-01-11	70,447,077	0	11.8419	594,899,245	2022-12-31
727	2023-01-10	70,447,077	0	11.8419	594,899,245	2022-12-31
728	2023-01-09	70,447,077	0	11.8419	594,899,245	2022-12-31
729	2023-01-06	70,447,077	0	11.8419	594,899,245	2022-12-31
730	2023-01-05	70,447,077	0	11.8419	594,899,245	2022-12-31
731	2023-01-04	70,447,077	-2,000	11.8419	594,899,245	2022-12-31
732	2023-01-03	70,449,077	0	11.8422	594,899,245	2022-12-31
733	2022-12-30	70,449,077	0	11.8422	594,899,245	2022-11-30
734	2022-12-29	70,449,077	0	11.8422	594,899,245	2022-11-30
735	2022-12-28	70,449,077	0	11.8422	594,899,245	2022-11-30
736	2022-12-23	70,449,077	-2,000	11.8422	594,899,245	2022-11-30
737	2022-12-22	70,451,077	-4,000	11.8425	594,899,245	2022-11-30
738	2022-12-21	70,455,077	0	11.8432	594,899,245	2022-11-30
739	2022-12-20	70,455,077	0	11.8432	594,899,245	2022-11-30
740	2022-12-19	70,455,077	-800	11.8432	594,899,245	2022-11-30
741	2022-12-16	70,455,877	0	11.8433	594,899,245	2022-11-30
742	2022-12-15	70,455,877	2,000	11.8433	594,899,245	2022-11-30
743	2022-12-14	70,453,877	0	11.8430	594,899,245	2022-11-30
744	2022-12-13	70,453,877	0	11.8430	594,899,245	2022-11-30
745	2022-12-12	70,453,877	2,000	11.8430	594,899,245	2022-11-30
746	2022-12-09	70,451,877	0	11.8427	594,899,245	2022-11-30
747	2022-12-08	70,451,877	2,000	11.8427	594,899,245	2022-11-30
748	2022-12-07	70,449,877	800	11.8423	594,899,245	2022-11-30
749	2022-12-06	70,449,077	0	11.8422	594,899,245	2022-11-30
750	2022-12-05	70,449,077	0	11.8422	594,899,245	2022-11-30
751	2022-12-02	70,449,077	108,000	11.8422	594,899,245	2022-11-30
752	2022-12-01	70,341,077	0	11.8240	594,899,245	2022-11-30
753	2022-11-30	70,341,077	0	11.8240	594,899,245	2022-11-30
754	2022-11-29	70,341,077	0	11.8240	594,899,245	2022-10-31
755	2022-11-28	70,341,077	0	11.8240	594,899,245	2022-10-31
756	2022-11-25	70,341,077	0	11.8240	594,899,245	2022-10-31
757	2022-11-24	70,341,077	0	11.8240	594,899,245	2022-10-31
758	2022-11-23	70,341,077	0	11.8240	594,899,245	2022-10-31
759	2022-11-22	70,341,077	0	11.8240	594,899,245	2022-10-31
760	2022-11-21	70,341,077	2,000	11.8240	594,899,245	2022-10-31
761	2022-11-18	70,339,077	0	11.8237	594,899,245	2022-10-31
762	2022-11-17	70,339,077	0	11.8237	594,899,245	2022-10-31
763	2022-11-16	70,339,077	0	11.8237	594,899,245	2022-10-31
764	2022-11-15	70,339,077	0	11.8237	594,899,245	2022-10-31
765	2022-11-14	70,339,077	0	11.8237	594,899,245	2022-10-31
766	2022-11-11	70,339,077	0	11.8237	594,899,245	2022-10-31
767	2022-11-10	70,339,077	0	11.8237	594,899,245	2022-10-31
768	2022-11-09	70,339,077	0	11.8237	594,899,245	2022-10-31
769	2022-11-08	70,339,077	0	11.8237	594,899,245	2022-10-31
770	2022-11-07	70,339,077	-2,000	11.8237	594,899,245	2022-10-31
771	2022-11-04	70,341,077	0	11.8240	594,899,245	2022-10-31
772	2022-11-03	70,341,077	-2,000	11.8240	594,899,245	2022-10-31
773	2022-11-02	70,343,077	0	11.8244	594,899,245	2022-10-31
774	2022-11-01	70,343,077	0	11.8244	594,899,245	2022-10-31
775	2022-10-31	70,343,077	0	11.8244	594,899,245	2022-10-31
776	2022-10-28	70,343,077	0	11.8244	594,899,245	2022-09-30
777	2022-10-27	70,343,077	0	11.8244	594,899,245	2022-09-30
778	2022-10-26	70,343,077	0	11.8244	594,899,245	2022-09-30
779	2022-10-25	70,343,077	-1,760	11.8244	594,899,245	2022-09-30
780	2022-10-24	70,344,837	0	11.8247	594,899,245	2022-09-30
781	2022-10-21	70,344,837	0	11.8247	594,899,245	2022-09-30
782	2022-10-20	70,344,837	140,000	11.8247	594,899,245	2022-09-30
783	2022-10-19	70,204,837	0	11.8011	594,899,245	2022-09-30
784	2022-10-18	70,204,837	0	11.8011	594,899,245	2022-09-30
785	2022-10-17	70,204,837	0	11.8011	594,899,245	2022-09-30
786	2022-10-14	70,204,837	8,000	11.8011	594,899,245	2022-09-30
787	2022-10-13	70,196,837	2,000	11.7998	594,899,245	2022-09-30
788	2022-10-12	70,194,837	0	11.7994	594,899,245	2022-09-30
789	2022-10-11	70,194,837	0	11.7994	594,899,245	2022-09-30
790	2022-10-10	70,194,837	0	11.7994	594,899,245	2022-09-30
791	2022-10-07	70,194,837	0	11.7994	594,899,245	2022-09-30
792	2022-10-06	70,194,837	6,000	11.7994	594,899,245	2022-09-30
793	2022-10-05	70,188,837	0	11.7984	594,899,245	2022-09-30
794	2022-10-03	70,188,837	0	11.7984	594,899,245	2022-09-30
795	2022-09-30	70,188,837	0	11.7984	594,899,245	2022-09-30
796	2022-09-29	70,188,837	0	11.7984	594,899,245	2022-08-31
797	2022-09-28	70,188,837	8,000	11.7984	594,899,245	2022-08-31
798	2022-09-27	70,180,837	10,000	11.7971	594,899,245	2022-08-31
799	2022-09-26	70,170,837	0	11.7954	594,899,245	2022-08-31
800	2022-09-23	70,170,837	0	11.7954	594,899,245	2022-08-31
801	2022-09-22	70,170,837	4,000	11.7954	594,899,245	2022-08-31
802	2022-09-21	70,166,837	-4,000	11.7947	594,899,245	2022-08-31
803	2022-09-20	70,170,837	0	11.7954	594,899,245	2022-08-31
804	2022-09-19	70,170,837	0	11.7954	594,899,245	2022-08-31
805	2022-09-16	70,170,837	0	11.7954	594,899,245	2022-08-31
806	2022-09-15	70,170,837	0	11.7954	594,899,245	2022-08-31
807	2022-09-14	70,170,837	-400	11.7954	594,899,245	2022-08-31
808	2022-09-13	70,171,237	0	11.7955	594,899,245	2022-08-31
809	2022-09-09	70,171,237	0	11.7955	594,899,245	2022-08-31
810	2022-09-08	70,171,237	0	11.7955	594,899,245	2022-08-31
811	2022-09-07	70,171,237	0	11.7955	594,899,245	2022-08-31
812	2022-09-06	70,171,237	2,000	11.7955	594,899,245	2022-08-31
813	2022-09-05	70,169,237	0	11.7951	594,899,245	2022-08-31
814	2022-09-02	70,169,237	0	11.7951	594,899,245	2022-08-31
815	2022-09-01	70,169,237	-10,000	11.7951	594,899,245	2022-08-31
816	2022-08-31	70,179,237	0	11.7968	594,899,245	2022-08-31
817	2022-08-30	70,179,237	0	11.7968	594,899,245	2022-07-31
818	2022-08-29	70,179,237	0	11.7968	594,899,245	2022-07-31
819	2022-08-26	70,179,237	-2,240	11.7968	594,899,245	2022-07-31
820	2022-08-25	70,181,477	0	11.7972	594,899,245	2022-07-31
821	2022-08-24	70,181,477	0	11.7972	594,899,245	2022-07-31
822	2022-08-23	70,181,477	0	11.7972	594,899,245	2022-07-31
823	2022-08-22	70,181,477	8,000	11.7972	594,899,245	2022-07-31
824	2022-08-19	70,173,477	0	11.7959	594,899,245	2022-07-31
825	2022-08-18	70,173,477	0	11.7959	594,899,245	2022-07-31
826	2022-08-17	70,173,477	0	11.7959	594,899,245	2022-07-31
827	2022-08-16	70,173,477	0	11.7959	594,899,245	2022-07-31
828	2022-08-15	70,173,477	0	11.7959	594,899,245	2022-07-31
829	2022-08-12	70,173,477	0	11.7959	594,899,245	2022-07-31
830	2022-08-11	70,173,477	0	11.7959	594,899,245	2022-07-31
831	2022-08-10	70,173,477	0	11.7959	594,899,245	2022-07-31
832	2022-08-09	70,173,477	0	11.7959	594,899,245	2022-07-31
833	2022-08-08	70,173,477	0	11.7959	594,899,245	2022-07-31
834	2022-08-05	70,173,477	0	11.7959	594,899,245	2022-07-31
835	2022-08-04	70,173,477	0	11.7959	594,899,245	2022-07-31
836	2022-08-03	70,173,477	0	11.7959	594,899,245	2022-07-31
837	2022-08-02	70,173,477	0	11.7959	594,899,245	2022-07-31
838	2022-08-01	70,173,477	0	11.7959	594,899,245	2022-07-31
839	2022-07-29	70,173,477	0	11.7959	594,899,245	2022-06-30
840	2022-07-28	70,173,477	0	11.7959	594,899,245	2022-06-30
841	2022-07-27	70,173,477	0	11.7959	594,899,245	2022-06-30
842	2022-07-26	70,173,477	0	11.7959	594,899,245	2022-06-30
843	2022-07-25	70,173,477	0	11.7959	594,899,245	2022-06-30
844	2022-07-22	70,173,477	0	11.7959	594,899,245	2022-06-30
845	2022-07-21	70,173,477	20,000	11.7959	594,899,245	2022-06-30
846	2022-07-20	70,153,477	0	11.7925	594,899,245	2022-06-30
847	2022-07-19	70,153,477	14,000	11.7925	594,899,245	2022-06-30
848	2022-07-18	70,139,477	-100,000	11.7901	594,899,245	2022-06-30
849	2022-07-15	70,239,477	0	11.8070	594,899,245	2022-06-30
850	2022-07-14	70,239,477	0	11.8070	594,899,245	2022-06-30
851	2022-07-13	70,239,477	-8,000	11.8070	594,899,245	2022-06-30
852	2022-07-12	70,247,477	0	11.8083	594,899,245	2022-06-30
853	2022-07-11	70,247,477	0	11.8083	594,899,245	2022-06-30
854	2022-07-08	70,247,477	0	11.8083	594,899,245	2022-06-30
855	2022-07-07	70,247,477	0	11.8083	594,899,245	2022-06-30
856	2022-07-06	70,247,477	0	11.8083	594,899,245	2022-06-30
857	2022-07-05	70,247,477	-4,000	11.8083	594,899,245	2022-06-30
858	2022-07-04	70,251,477	0	11.8090	594,899,245	2022-06-30
859	2022-06-30	70,251,477	0	11.8090	594,899,245	2022-06-30
860	2022-06-29	70,251,477	-1,200	11.8090	594,899,245	2022-05-31
861	2022-06-28	70,252,677	0	11.8092	594,899,245	2022-05-31
862	2022-06-27	70,252,677	45,600	11.8092	594,899,245	2022-05-31
863	2022-06-24	70,207,077	0	11.8015	594,899,245	2022-05-31
864	2022-06-23	70,207,077	-30,000	11.8015	594,899,245	2022-05-31
865	2022-06-22	70,237,077	-1,920	11.8066	594,899,245	2022-05-31
866	2022-06-21	70,238,997	0	11.8069	594,899,245	2022-05-31
867	2022-06-20	70,238,997	0	11.8069	594,899,245	2022-05-31
868	2022-06-17	70,238,997	11,600	11.8069	594,899,245	2022-05-31
869	2022-06-16	70,227,397	0	11.8049	594,899,245	2022-05-31
870	2022-06-15	70,227,397	800	11.8049	594,899,245	2022-05-31
871	2022-06-14	70,226,597	14,000	11.8048	594,899,245	2022-05-31
872	2022-06-13	70,212,597	0	11.8024	594,899,245	2022-05-31
873	2022-06-10	70,212,597	0	11.8024	594,899,245	2022-05-31
874	2022-06-09	70,212,597	0	11.8024	594,899,245	2022-05-31
875	2022-06-08	70,212,597	0	11.8024	594,899,245	2022-05-31
876	2022-06-07	70,212,597	0	11.8024	594,899,245	2022-05-31
877	2022-06-06	70,212,597	0	11.8024	594,899,245	2022-05-31
878	2022-06-02	70,212,597	30,000	11.8024	594,899,245	2022-05-31
879	2022-06-01	70,182,597	0	11.7974	594,899,245	2022-05-31
880	2022-05-31	70,182,597	0	11.7974	594,899,245	2022-05-31
881	2022-05-30	70,182,597	0	11.7974	594,899,245	2022-04-30
882	2022-05-27	70,182,597	0	11.7974	594,899,245	2022-04-30
883	2022-05-26	70,182,597	0	11.7974	594,899,245	2022-04-30
884	2022-05-25	70,182,597	0	11.7974	594,899,245	2022-04-30
885	2022-05-24	70,182,597	0	11.7974	594,899,245	2022-04-30
886	2022-05-23	70,182,597	0	11.7974	594,899,245	2022-04-30
887	2022-05-20	70,182,597	0	11.7974	594,899,245	2022-04-30
888	2022-05-19	70,182,597	0	11.7974	594,899,245	2022-04-30
889	2022-05-18	70,182,597	0	11.7974	594,899,245	2022-04-30
890	2022-05-17	70,182,597	0	11.7974	594,899,245	2022-04-30
891	2022-05-16	70,182,597	0	11.7974	594,899,245	2022-04-30
892	2022-05-13	70,182,597	0	11.7974	594,899,245	2022-04-30
893	2022-05-12	70,182,597	0	11.7974	594,899,245	2022-04-30
894	2022-05-11	70,182,597	0	11.7974	594,899,245	2022-04-30
895	2022-05-10	70,182,597	0	11.7974	594,899,245	2022-04-30
896	2022-05-06	70,182,597	0	11.7974	594,899,245	2022-04-30
897	2022-05-05	70,182,597	0	11.7974	594,899,245	2022-04-30
898	2022-05-04	70,182,597	0	11.7974	594,899,245	2022-04-30
899	2022-05-03	70,182,597	-1,200	11.7974	594,899,245	2022-04-30
900	2022-04-29	70,183,797	0	11.7976	594,899,245	2022-03-31
901	2022-04-28	70,183,797	0	11.7976	594,899,245	2022-03-31
902	2022-04-27	70,183,797	1,200	11.7976	594,899,245	2022-03-31
903	2022-04-26	70,182,597	0	11.7974	594,899,245	2022-03-31
904	2022-04-25	70,182,597	0	11.7974	594,899,245	2022-03-31
905	2022-04-22	70,182,597	0	11.7974	594,899,245	2022-03-31
906	2022-04-21	70,182,597	0	11.7974	594,899,245	2022-03-31
907	2022-04-20	70,182,597	0	11.7974	594,899,245	2022-03-31
908	2022-04-19	70,182,597	0	11.7974	594,899,245	2022-03-31
909	2022-04-14	70,182,597	8,000	11.7974	594,899,245	2022-03-31
910	2022-04-13	70,174,597	0	11.7960	594,899,245	2022-03-31
911	2022-04-12	70,174,597	0	11.7960	594,899,245	2022-03-31
912	2022-04-11	70,174,597	0	11.7960	594,899,245	2022-03-31
913	2022-04-08	70,174,597	0	11.7960	594,899,245	2022-03-31
914	2022-04-07	70,174,597	0	11.7960	594,899,245	2022-03-31
915	2022-04-06	70,174,597	0	11.7960	594,899,245	2022-03-31
916	2022-04-04	70,174,597	0	11.7960	594,899,245	2022-03-31
917	2022-04-01	70,174,597	100,000	11.7960	594,899,245	2022-03-31
918	2022-03-31	70,074,597	0	11.7792	594,899,245	2022-03-31
919	2022-03-30	70,074,597	0	11.7792	594,899,245	2022-02-28
920	2022-03-29	70,074,597	-144,000	11.7792	594,899,245	2022-02-28
921	2022-03-28	70,218,597	-148,000	11.8034	594,899,245	2022-02-28
922	2022-03-25	70,366,597	0	11.8283	594,899,245	2022-02-28
923	2022-03-24	70,366,597	7,600	11.8283	594,899,245	2022-02-28
924	2022-03-23	70,358,997	0	11.8270	594,899,245	2022-02-28
925	2022-03-22	70,358,997	18,000	11.8270	594,899,245	2022-02-28
926	2022-03-21	70,340,997	0	11.8240	594,899,245	2022-02-28
927	2022-03-18	70,340,997	0	11.8240	594,899,245	2022-02-28
928	2022-03-17	70,340,997	0	11.8240	594,899,245	2022-02-28
929	2022-03-16	70,340,997	0	11.8240	594,899,245	2022-02-28
930	2022-03-15	70,340,997	-32,000	11.8240	594,899,245	2022-02-28
931	2022-03-14	70,372,997	-6,000	11.8294	594,899,245	2022-02-28
932	2022-03-11	70,378,997	0	11.8304	594,899,245	2022-02-28
933	2022-03-10	70,378,997	0	11.8304	594,899,245	2022-02-28
934	2022-03-09	70,378,997	0	11.8304	594,899,245	2022-02-28
935	2022-03-08	70,378,997	0	11.8304	594,899,245	2022-02-28
936	2022-03-07	70,378,997	0	11.8304	594,899,245	2022-02-28
937	2022-03-04	70,378,997	0	11.8304	594,899,245	2022-02-28
938	2022-03-03	70,378,997	4,000	11.8304	594,899,245	2022-02-28
939	2022-03-02	70,374,997	0	11.8297	594,899,245	2022-02-28
940	2022-03-01	70,374,997	0	11.8297	594,899,245	2022-02-28
941	2022-02-28	70,374,997	0	11.8297	594,899,245	2022-02-28
942	2022-02-25	70,374,997	0	11.8297	594,899,245	2022-01-31
943	2022-02-24	70,374,997	0	11.8297	594,899,245	2022-01-31
944	2022-02-23	70,374,997	0	11.8297	594,899,245	2022-01-31
945	2022-02-22	70,374,997	0	11.8297	594,899,245	2022-01-31
946	2022-02-21	70,374,997	0	11.8297	594,899,245	2022-01-31
947	2022-02-18	70,374,997	0	11.8297	594,899,245	2022-01-31
948	2022-02-17	70,374,997	-100,000	11.8297	594,899,245	2022-01-31
949	2022-02-16	70,474,997	0	11.8465	594,899,245	2022-01-31
950	2022-02-15	70,474,997	0	11.8465	594,899,245	2022-01-31
951	2022-02-14	70,474,997	0	11.8465	594,899,245	2022-01-31
952	2022-02-11	70,474,997	0	11.8465	594,899,245	2022-01-31
953	2022-02-10	70,474,997	-4,000	11.8465	594,899,245	2022-01-31
954	2022-02-09	70,478,997	0	11.8472	594,899,245	2022-01-31
955	2022-02-08	70,478,997	0	11.8472	594,899,245	2022-01-31
956	2022-02-07	70,478,997	0	11.8472	594,899,245	2022-01-31
957	2022-02-04	70,478,997	0	11.8472	594,899,245	2022-01-31
958	2022-01-31	70,478,997	0	11.8472	594,899,245	2022-01-31
959	2022-01-28	70,478,997	0	11.8472	594,899,245	2021-12-31
960	2022-01-27	70,478,997	-8,000	11.8472	594,899,245	2021-12-31
961	2022-01-26	70,486,997	0	11.8486	594,899,245	2021-12-31
962	2022-01-25	70,486,997	0	11.8486	594,899,245	2021-12-31
963	2022-01-24	70,486,997	0	11.8486	594,899,245	2021-12-31
964	2022-01-21	70,486,997	-5,200	11.8486	594,899,245	2021-12-31
965	2022-01-20	70,492,197	0	11.8494	594,899,245	2021-12-31
966	2022-01-19	70,492,197	0	11.8494	594,899,245	2021-12-31
967	2022-01-18	70,492,197	0	11.8494	594,899,245	2021-12-31
968	2022-01-17	70,492,197	0	11.8494	594,899,245	2021-12-31
969	2022-01-14	70,492,197	0	11.8494	594,899,245	2021-12-31
970	2022-01-13	70,492,197	-80,000	11.8494	594,899,245	2021-12-31
971	2022-01-12	70,572,197	0	11.8629	594,899,245	2021-12-31
972	2022-01-11	70,572,197	0	11.8629	594,899,245	2021-12-31
973	2022-01-10	70,572,197	0	11.8629	594,899,245	2021-12-31
974	2022-01-07	70,572,197	0	11.8629	594,899,245	2021-12-31
975	2022-01-06	70,572,197	0	11.8629	594,899,245	2021-12-31
976	2022-01-05	70,572,197	0	11.8629	594,899,245	2021-12-31
977	2022-01-04	70,572,197	0	11.8629	594,899,245	2021-12-31
978	2022-01-03	70,572,197	0	11.8629	594,899,245	2021-12-31
979	2021-12-31	70,572,197	0	11.8629	594,899,245	2021-12-31
980	2021-12-30	70,572,197	-2,000	11.8629	594,899,245	2021-11-30
981	2021-12-29	70,574,197	-50,000	11.8632	594,899,245	2021-11-30
982	2021-12-28	70,624,197	0	11.8716	594,899,245	2021-11-30
983	2021-12-24	70,624,197	0	11.8716	594,899,245	2021-11-30
984	2021-12-23	70,624,197	0	11.8716	594,899,245	2021-11-30
985	2021-12-22	70,624,197	0	11.8716	594,899,245	2021-11-30
986	2021-12-21	70,624,197	0	11.8716	594,899,245	2021-11-30
987	2021-12-20	70,624,197	-50,000	11.8716	594,899,245	2021-11-30
988	2021-12-17	70,674,197	-50,000	11.8800	594,899,245	2021-11-30
989	2021-12-16	70,724,197	-38,000	11.8884	594,899,245	2021-11-30
990	2021-12-15	70,762,197	-16,000	11.8948	594,899,245	2021-11-30
991	2021-12-14	70,778,197	0	11.8975	594,899,245	2021-11-30
992	2021-12-13	70,778,197	2,000	11.8975	594,899,245	2021-11-30
993	2021-12-10	70,776,197	0	11.8972	594,899,245	2021-11-30
994	2021-12-09	70,776,197	2,000	11.8972	594,899,245	2021-11-30
995	2021-12-08	70,774,197	0	11.8968	594,899,245	2021-11-30
996	2021-12-07	70,774,197	0	11.8968	594,899,245	2021-11-30
997	2021-12-06	70,774,197	0	11.8968	594,899,245	2021-11-30
998	2021-12-03	70,774,197	0	11.8968	594,899,245	2021-11-30
999	2021-12-02	70,774,197	-8,000	11.8968	594,899,245	2021-11-30
1000	2021-12-01	70,782,197	0	11.8982	594,899,245	2021-11-30
1001	2021-11-30	70,782,197	0	11.8982	594,899,245	2021-11-30
1002	2021-11-29	70,782,197	0	11.8982	594,899,245	2021-10-31
1003	2021-11-26	70,782,197	0	11.8982	594,899,245	2021-10-31
1004	2021-11-25	70,782,197	-2,000	11.8982	594,899,245	2021-10-31
1005	2021-11-24	70,784,197	0	11.8985	594,899,245	2021-10-31
1006	2021-11-23	70,784,197	0	11.8985	594,899,245	2021-10-31
1007	2021-11-22	70,784,197	0	11.8985	594,899,245	2021-10-31
1008	2021-11-19	70,784,197	0	11.8985	594,899,245	2021-10-31
1009	2021-11-18	70,784,197	0	11.8985	594,899,245	2021-10-31
1010	2021-11-17	70,784,197	8,000	11.8985	594,899,245	2021-10-31
1011	2021-11-16	70,776,197	0	11.8972	594,899,245	2021-10-31
1012	2021-11-15	70,776,197	0	11.8972	594,899,245	2021-10-31
1013	2021-11-12	70,776,197	0	11.8972	594,899,245	2021-10-31
1014	2021-11-11	70,776,197	32,000	11.8972	594,899,245	2021-10-31
1015	2021-11-10	70,744,197	0	11.8918	594,899,245	2021-10-31
1016	2021-11-09	70,744,197	8,000	11.8918	594,899,245	2021-10-31
1017	2021-11-08	70,736,197	0	11.8904	594,899,245	2021-10-31
1018	2021-11-05	70,736,197	0	11.8904	594,899,245	2021-10-31
1019	2021-11-04	70,736,197	0	11.8904	594,899,245	2021-10-31
1020	2021-11-03	70,736,197	2,000	11.8904	594,899,245	2021-10-31
1021	2021-11-02	70,734,197	0	11.8901	594,899,245	2021-10-31
1022	2021-11-01	70,734,197	0	11.8901	594,899,245	2021-10-31
1023	2021-10-29	70,734,197	0	11.8901	594,899,245	2021-09-30
1024	2021-10-28	70,734,197	4,000	11.8901	594,899,245	2021-09-30
1025	2021-10-27	70,730,197	0	11.8894	594,899,245	2021-09-30
1026	2021-10-26	70,730,197	0	11.8894	594,899,245	2021-09-30
1027	2021-10-25	70,730,197	0	11.8894	594,899,245	2021-09-30
1028	2021-10-22	70,730,197	0	11.8894	594,899,245	2021-09-30
1029	2021-10-21	70,730,197	0	11.8894	594,899,245	2021-09-30
1030	2021-10-20	70,730,197	0	11.8894	594,899,245	2021-09-30
1031	2021-10-19	70,730,197	0	11.8894	594,899,245	2021-09-30
1032	2021-10-18	70,730,197	0	11.8894	594,899,245	2021-09-30
1033	2021-10-15	70,730,197	0	11.8894	594,899,245	2021-09-30
1034	2021-10-12	70,730,197	-200,000	11.8894	594,899,245	2021-09-30
1035	2021-10-11	70,930,197	-60,000	11.9231	594,899,245	2021-09-30
1036	2021-10-08	70,990,197	-276,000	11.9331	594,899,245	2021-09-30
1037	2021-10-07	71,266,197	0	11.9795	594,899,245	2021-09-30
1038	2021-10-06	71,266,197	0	11.9795	594,899,245	2021-09-30
1039	2021-10-05	71,266,197	0	11.9795	594,899,245	2021-09-30
1040	2021-10-04	71,266,197	0	11.9795	594,899,245	2021-09-30
1041	2021-09-30	71,266,197	0	11.9795	594,899,245	2021-09-30
1042	2021-09-29	71,266,197	0	11.9795	594,899,245	2021-08-31
1043	2021-09-28	71,266,197	0	11.9795	594,899,245	2021-08-31
1044	2021-09-27	71,266,197	0	11.9795	594,899,245	2021-08-31
1045	2021-09-24	71,266,197	0	11.9795	594,899,245	2021-08-31
1046	2021-09-23	71,266,197	0	11.9795	594,899,245	2021-08-31
1047	2021-09-21	71,266,197	0	11.9795	594,899,245	2021-08-31
1048	2021-09-20	71,266,197	0	11.9795	594,899,245	2021-08-31
1049	2021-09-17	71,266,197	0	11.9795	594,899,245	2021-08-31
1050	2021-09-16	71,266,197	0	11.9795	594,899,245	2021-08-31
1051	2021-09-15	71,266,197	0	11.9795	594,899,245	2021-08-31
1052	2021-09-14	71,266,197	0	11.9795	594,899,245	2021-08-31
1053	2021-09-13	71,266,197	0	11.9795	594,899,245	2021-08-31
1054	2021-09-10	71,266,197	0	11.9795	594,899,245	2021-08-31
1055	2021-09-09	71,266,197	0	11.9795	594,899,245	2021-08-31
1056	2021-09-08	71,266,197	0	11.9795	594,899,245	2021-08-31
1057	2021-09-07	71,266,197	0	11.9795	594,899,245	2021-08-31
1058	2021-09-06	71,266,197	0	11.9795	594,899,245	2021-08-31
1059	2021-09-03	71,266,197	0	11.9795	594,899,245	2021-08-31
1060	2021-09-02	71,266,197	0	11.9795	594,899,245	2021-08-31
1061	2021-09-01	71,266,197	0	11.9795	594,899,245	2021-08-31
1062	2021-08-31	71,266,197	0	11.9795	594,899,245	2021-08-31
1063	2021-08-30	71,266,197	6,000	11.9795	594,899,245	2021-07-31
1064	2021-08-27	71,260,197	1,200	11.9785	594,899,245	2021-07-31
1065	2021-08-26	71,258,997	0	11.9783	594,899,245	2021-07-31
1066	2021-08-25	71,258,997	0	11.9783	594,899,245	2021-07-31
1067	2021-08-24	71,258,997	0	11.9783	594,899,245	2021-07-31
1068	2021-08-23	71,258,997	0	11.9783	594,899,245	2021-07-31
1069	2021-08-20	71,258,997	6,000	11.9783	594,899,245	2021-07-31
1070	2021-08-19	71,252,997	0	11.9773	594,899,245	2021-07-31
1071	2021-08-18	71,252,997	0	11.9773	594,899,245	2021-07-31
1072	2021-08-17	71,252,997	0	11.9773	594,899,245	2021-07-31
1073	2021-08-16	71,252,997	0	11.9773	594,899,245	2021-07-31
1074	2021-08-13	71,252,997	-800	11.9773	594,899,245	2021-07-31
1075	2021-08-12	71,253,797	0	11.9775	594,899,245	2021-07-31
1076	2021-08-11	71,253,797	0	11.9775	594,899,245	2021-07-31
1077	2021-08-10	71,253,797	0	11.9775	594,899,245	2021-07-31
1078	2021-08-09	71,253,797	0	11.9775	594,899,245	2021-07-31
1079	2021-08-06	71,253,797	0	11.9775	594,899,245	2021-07-31
1080	2021-08-05	71,253,797	0	11.9775	594,899,245	2021-07-31
1081	2021-08-04	71,253,797	0	11.9775	594,899,245	2021-07-31
1082	2021-08-03	71,253,797	0	11.9775	594,899,245	2021-07-31
1083	2021-08-02	71,253,797	-2,000	11.9775	594,899,245	2021-07-31
1084	2021-07-30	71,255,797	0	11.9778	594,899,245	2021-06-30
1085	2021-07-29	71,255,797	0	11.9778	594,899,245	2021-06-30
1086	2021-07-28	71,255,797	1,200	11.9778	594,899,245	2021-06-30
1087	2021-07-27	71,254,597	-4,000	11.9776	594,899,245	2021-06-30
1088	2021-07-26	71,258,597	-8,000	11.9783	594,899,245	2021-06-30
1089	2021-07-23	71,266,597	-10,000	11.9796	594,899,245	2021-06-30
1090	2021-07-22	71,276,597	-2,000	11.9813	594,899,245	2021-06-30
1091	2021-07-21	71,278,597	0	11.9816	594,899,245	2021-06-30
1092	2021-07-20	71,278,597	-268,000	11.9816	594,899,245	2021-06-30
1093	2021-07-19	71,546,597	0	12.0267	594,899,245	2021-06-30
1094	2021-07-16	71,546,597	-117,600	12.0267	594,899,245	2021-06-30
1095	2021-07-15	71,664,197	0	12.0464	594,899,245	2021-06-30
1096	2021-07-14	71,664,197	0	12.0464	594,899,245	2021-06-30
1097	2021-07-13	71,664,197	0	12.0464	594,899,245	2021-06-30
1098	2021-07-12	71,664,197	0	12.0464	594,899,245	2021-06-30
1099	2021-07-09	71,664,197	6,000	12.0464	594,899,245	2021-06-30
1100	2021-07-08	71,658,197	0	12.0454	594,899,245	2021-06-30
1101	2021-07-07	71,658,197	0	12.0454	594,899,245	2021-06-30
1102	2021-07-06	71,658,197	-90,000	12.0454	594,899,245	2021-06-30
1103	2021-07-05	71,748,197	-52,000	12.0606	594,899,245	2021-06-30
1104	2021-07-02	71,800,197	-28,000	12.0693	594,899,245	2021-06-30
1105	2021-06-30	71,828,197	0	12.0740	594,899,245	2021-06-30
1106	2021-06-29	71,828,197	4,800	12.0740	594,899,245	2021-05-31
1107	2021-06-28	71,823,397	0	12.0732	594,899,245	2021-05-31
1108	2021-06-25	71,823,397	-550,000	12.0732	594,899,245	2021-05-31
1109	2021-06-24	72,373,397	0	12.1657	594,899,245	2021-05-31
1110	2021-06-23	72,373,397	0	12.1657	594,899,245	2021-05-31
1111	2021-06-22	72,373,397	0	12.1657	594,899,245	2021-05-31
1112	2021-06-21	72,373,397	0	12.1657	594,899,245	2021-05-31
1113	2021-06-18	72,373,397	0	12.1657	594,899,245	2021-05-31
1114	2021-06-17	72,373,397	6,800	12.1657	594,899,245	2021-05-31
1115	2021-06-16	72,366,597	0	12.1645	594,899,245	2021-05-31
1116	2021-06-15	72,366,597	0	12.1645	594,899,245	2021-05-31
1117	2021-06-11	72,366,597	0	12.1645	594,899,245	2021-05-31
1118	2021-06-10	72,366,597	0	12.1645	594,899,245	2021-05-31
1119	2021-06-09	72,366,597	0	12.1645	594,899,245	2021-05-31
1120	2021-06-08	72,366,597	26,000	12.1645	594,899,245	2021-05-31
1121	2021-06-07	72,340,597	206,000	12.1601	594,899,245	2021-05-31
1122	2021-06-04	72,134,597	2,800	12.1255	594,899,245	2021-05-31
1123	2021-06-03	72,131,797	-2,000	12.1250	594,899,245	2021-05-31
1124	2021-06-02	72,133,797	0	12.1254	594,899,245	2021-05-31
1125	2021-06-01	72,133,797	6,800	12.1254	594,899,245	2021-05-31
1126	2021-05-31	72,126,997	0	12.1242	594,899,245	2021-05-31
1127	2021-05-28	72,126,997	0	12.1242	594,899,245	2021-04-30
1128	2021-05-27	72,126,997	0	12.1242	594,899,245	2021-04-30
1129	2021-05-26	72,126,997	0	12.1242	594,899,245	2021-04-30
1130	2021-05-25	72,126,997	0	12.1242	594,899,245	2021-04-30
1131	2021-05-24	72,126,997	0	12.1242	594,899,245	2021-04-30
1132	2021-05-21	72,126,997	2,000	12.1242	594,899,245	2021-04-30
1133	2021-05-20	72,124,997	0	12.1239	594,899,245	2021-04-30
1134	2021-05-18	72,124,997	455,600	12.1239	594,899,245	2021-04-30
1135	2021-05-17	71,669,397	2,000	12.0473	594,899,245	2021-04-30
1136	2021-05-14	71,667,397	0	12.0470	594,899,245	2021-04-30
1137	2021-05-13	71,667,397	1,520	12.0470	594,899,245	2021-04-30
1138	2021-05-12	71,665,877	-4,000	12.0467	594,899,245	2021-04-30
1139	2021-05-11	71,669,877	0	12.0474	594,899,245	2021-04-30
1140	2021-05-10	71,669,877	6,000	12.0474	594,899,245	2021-04-30
1141	2021-05-07	71,663,877	4,000	12.0464	594,899,245	2021-04-30
1142	2021-05-06	71,659,877	-3,600	12.0457	594,899,245	2021-04-30
1143	2021-05-05	71,663,477	0	12.0463	594,899,245	2021-04-30
1144	2021-05-04	71,663,477	0	12.0463	594,899,245	2021-04-30
1145	2021-05-03	71,663,477	0	12.0463	594,899,245	2021-04-30
1146	2021-04-30	71,663,477	0	12.0463	594,899,245	2021-04-30
1147	2021-04-29	71,663,477	0	12.0463	594,899,245	2021-03-31
1148	2021-04-28	71,663,477	0	12.0463	594,899,245	2021-03-31
1149	2021-04-27	71,663,477	0	12.0463	594,899,245	2021-03-31
1150	2021-04-26	71,663,477	4,000	12.0463	594,899,245	2021-03-31
1151	2021-04-23	71,659,477	14,000	12.0456	594,899,245	2021-03-31
1152	2021-04-22	71,645,477	0	12.0433	594,899,245	2021-03-31
1153	2021-04-21	71,645,477	6,800	12.0433	594,899,245	2021-03-31
1154	2021-04-20	71,638,677	-1,200	12.0422	594,899,245	2021-03-31
1155	2021-04-19	71,639,877	0	12.0424	594,899,245	2021-03-31
1156	2021-04-16	71,639,877	0	12.0424	594,899,245	2021-03-31
1157	2021-04-15	71,639,877	0	12.0424	594,899,245	2021-03-31
1158	2021-04-14	71,639,877	0	12.0424	594,899,245	2021-03-31
1159	2021-04-13	71,639,877	0	12.0424	594,899,245	2021-03-31
1160	2021-04-12	71,639,877	0	12.0424	594,899,245	2021-03-31
1161	2021-04-09	71,639,877	0	12.0424	594,899,245	2021-03-31
1162	2021-04-08	71,639,877	16,000	12.0424	594,899,245	2021-03-31
1163	2021-04-07	71,623,877	0	12.0397	594,899,245	2021-03-31
1164	2021-04-01	71,623,877	0	12.0397	594,899,245	2021-03-31
1165	2021-03-31	71,623,877	0	12.0397	594,899,245	2021-03-31
1166	2021-03-30	71,623,877	-8,000	12.0397	594,899,245	2021-02-28
1167	2021-03-29	71,631,877	36,000	12.0410	594,899,245	2021-02-28
1168	2021-03-26	71,595,877	20,000	12.0350	594,899,245	2021-02-28
1169	2021-03-25	71,575,877	0	12.0316	594,899,245	2021-02-28
1170	2021-03-24	71,575,877	0	12.0316	594,899,245	2021-02-28
1171	2021-03-23	71,575,877	0	12.0316	594,899,245	2021-02-28
1172	2021-03-22	71,575,877	0	12.0316	594,899,245	2021-02-28
1173	2021-03-19	71,575,877	0	12.0316	594,899,245	2021-02-28
1174	2021-03-18	71,575,877	0	12.0316	594,899,245	2021-02-28
1175	2021-03-17	71,575,877	0	12.0316	594,899,245	2021-02-28
1176	2021-03-16	71,575,877	0	12.0316	594,899,245	2021-02-28
1177	2021-03-15	71,575,877	0	12.0316	594,899,245	2021-02-28
1178	2021-03-12	71,575,877	-4,000	12.0316	594,899,245	2021-02-28
1179	2021-03-11	71,579,877	0	12.0323	594,899,245	2021-02-28
1180	2021-03-10	71,579,877	16,000	12.0323	594,899,245	2021-02-28
1181	2021-03-09	71,563,877	14,000	12.0296	594,899,245	2021-02-28
1182	2021-03-08	71,549,877	0	12.0272	594,899,245	2021-02-28
1183	2021-03-05	71,549,877	0	12.0272	594,899,245	2021-02-28
1184	2021-03-04	71,549,877	0	12.0272	594,899,245	2021-02-28
1185	2021-03-03	71,549,877	0	12.0272	594,899,245	2021-02-28
1186	2021-03-02	71,549,877	0	12.0272	594,899,245	2021-02-28
1187	2021-03-01	71,549,877	0	12.0272	594,899,245	2021-02-28
1188	2021-02-26	71,549,877	-20,000	12.0272	594,899,245	2021-01-31
1189	2021-02-25	71,569,877	0	12.0306	594,899,245	2021-01-31
1190	2021-02-24	71,569,877	0	12.0306	594,899,245	2021-01-31
1191	2021-02-23	71,569,877	0	12.0306	594,899,245	2021-01-31
1192	2021-02-22	71,569,877	-20,000	12.0306	594,899,245	2021-01-31
1193	2021-02-19	71,589,877	8,000	12.0339	594,899,245	2021-01-31
1194	2021-02-18	71,581,877	-6,600	12.0326	594,899,245	2021-01-31
1195	2021-02-17	71,588,477	-2,000	12.0337	594,899,245	2021-01-31
1196	2021-02-16	71,590,477	87,000	12.0341	594,899,245	2021-01-31
1197	2021-02-11	71,503,477	0	12.0194	594,899,245	2021-01-31
1198	2021-02-10	71,503,477	-16,000	12.0194	594,899,245	2021-01-31
1199	2021-02-09	71,519,477	2,000	12.0221	594,899,245	2021-01-31
1200	2021-02-08	71,517,477	0	12.0218	594,899,245	2021-01-31
1201	2021-02-05	71,517,477	0	12.0218	594,899,245	2021-01-31
1202	2021-02-04	71,517,477	0	12.0218	594,899,245	2021-01-31
1203	2021-02-03	71,517,477	2,000	12.0218	594,899,245	2021-01-31
1204	2021-02-02	71,515,477	-64,000	12.0214	594,899,245	2021-01-31
1205	2021-02-01	71,579,477	6,000	12.0322	594,899,245	2021-01-31
1206	2021-01-29	71,573,477	0	12.0312	594,899,245	2020-12-31
1207	2021-01-28	71,573,477	0	12.0312	594,899,245	2020-12-31
1208	2021-01-27	71,573,477	0	12.0312	594,899,245	2020-12-31
1209	2021-01-26	71,573,477	0	12.0312	594,899,245	2020-12-31
1210	2021-01-25	71,573,477	-14,000	12.0312	594,899,245	2020-12-31
1211	2021-01-22	71,587,477	-26,000	12.0335	594,899,245	2020-12-31
1212	2021-01-21	71,613,477	-4,400	12.0379	594,899,245	2020-12-31
1213	2021-01-20	71,617,877	-4,000	12.0387	594,899,245	2020-12-31
1214	2021-01-19	71,621,877	0	12.0393	594,899,245	2020-12-31
1215	2021-01-18	71,621,877	0	12.0393	594,899,245	2020-12-31
1216	2021-01-15	71,621,877	-4,000	12.0393	594,899,245	2020-12-31
1217	2021-01-14	71,625,877	0	12.0400	594,899,245	2020-12-31
1218	2021-01-13	71,625,877	-110,000	12.0400	594,899,245	2020-12-31
1219	2021-01-12	71,735,877	-32,000	12.0585	594,899,245	2020-12-31
1220	2021-01-11	71,767,877	0	12.0639	594,899,245	2020-12-31
1221	2021-01-08	71,767,877	0	12.0639	594,899,245	2020-12-31
1222	2021-01-07	71,767,877	0	12.0639	594,899,245	2020-12-31
1223	2021-01-06	71,767,877	-3,840	12.0639	594,899,245	2020-12-31
1224	2021-01-05	71,771,717	-2,800	12.0645	594,899,245	2020-12-31
1225	2021-01-04	71,774,517	0	12.0650	594,899,245	2020-12-31
1226	2020-12-31	71,774,517	0	12.0650	594,899,245	2020-12-31
1227	2020-12-30	71,774,517	0	12.0650	594,899,245	2020-11-30
1228	2020-12-29	71,774,517	0	12.0650	594,899,245	2020-11-30
1229	2020-12-28	71,774,517	386,800	12.0650	594,899,245	2020-11-30
1230	2020-12-24	71,387,717	0	12.0000	594,899,245	2020-11-30
1231	2020-12-23	71,387,717	0	12.0000	594,899,245	2020-11-30
1232	2020-12-22	71,387,717	0	12.0000	594,899,245	2020-11-30
1233	2020-12-21	71,387,717	0	12.0000	594,899,245	2020-11-30
1234	2020-12-18	71,387,717	-320	12.0000	594,899,245	2020-11-30
1235	2020-12-17	71,388,037	0	12.0000	594,899,245	2020-11-30
1236	2020-12-16	71,388,037	0	12.0000	594,899,245	2020-11-30
1237	2020-12-15	71,388,037	0	12.0000	594,899,245	2020-11-30
1238	2020-12-14	71,388,037	0	12.0000	594,899,245	2020-11-30
1239	2020-12-11	71,388,037	0	12.0000	594,899,245	2020-11-30
1240	2020-12-10	71,388,037	-800	12.0000	594,899,245	2020-11-30
1241	2020-12-09	71,388,837	0	12.0002	594,899,245	2020-11-30
1242	2020-12-08	71,388,837	-62,640	12.0002	594,899,245	2020-11-30
1243	2020-12-07	71,451,477	2,000	12.0107	594,899,245	2020-11-30
1244	2020-12-04	71,449,477	0	12.0103	594,899,245	2020-11-30
1245	2020-12-03	71,449,477	0	12.0103	594,899,245	2020-11-30
1246	2020-12-02	71,449,477	4,000	12.0103	594,899,245	2020-11-30
1247	2020-12-01	71,445,477	0	12.0097	594,899,245	2020-11-30
1248	2020-11-30	71,445,477	0	12.0097	594,899,245	2020-11-30
1249	2020-11-27	71,445,477	0	12.0097	594,899,245	2020-10-31
1250	2020-11-26	71,445,477	0	12.0097	594,899,245	2020-10-31
1251	2020-11-25	71,445,477	0	12.0097	594,899,245	2020-10-31
1252	2020-11-24	71,445,477	-2,000	12.0097	594,899,245	2020-10-31
1253	2020-11-23	71,447,477	-2,000	12.0100	594,899,245	2020-10-31
1254	2020-11-20	71,449,477	0	12.0103	594,899,245	2020-10-31
1255	2020-11-19	71,449,477	0	12.0103	594,899,245	2020-10-31
1256	2020-11-18	71,449,477	0	12.0103	594,899,245	2020-10-31
1257	2020-11-17	71,449,477	-3,200	12.0103	594,899,245	2020-10-31
1258	2020-11-16	71,452,677	0	12.0109	594,899,245	2020-10-31
1259	2020-11-13	71,452,677	0	12.0109	594,899,245	2020-10-31
1260	2020-11-12	71,452,677	0	12.0109	594,899,245	2020-10-31
1261	2020-11-11	71,452,677	0	12.0109	594,899,245	2020-10-31
1262	2020-11-10	71,452,677	0	12.0109	594,899,245	2020-10-31
1263	2020-11-09	71,452,677	0	12.0109	594,899,245	2020-10-31
1264	2020-11-06	71,452,677	-388,000	12.0109	594,899,245	2020-10-31
1265	2020-11-05	71,840,677	0	12.0761	594,899,245	2020-10-31
1266	2020-11-04	71,840,677	0	12.0761	594,899,245	2020-10-31
1267	2020-11-03	71,840,677	-800	12.0761	594,899,245	2020-10-31
1268	2020-11-02	71,841,477	0	12.0762	594,899,245	2020-10-31
1269	2020-10-30	71,841,477	0	12.0762	594,899,245	2020-09-30
1270	2020-10-29	71,841,477	0	12.0762	594,899,245	2020-09-30
1271	2020-10-28	71,841,477	0	12.0762	594,899,245	2020-09-30
1272	2020-10-27	71,841,477	0	12.0762	594,899,245	2020-09-30
1273	2020-10-23	71,841,477	0	12.0762	594,899,245	2020-09-30
1274	2020-10-22	71,841,477	0	12.0762	594,899,245	2020-09-30
1275	2020-10-21	71,841,477	0	12.0762	594,899,245	2020-09-30
1276	2020-10-20	71,841,477	0	12.0762	594,899,245	2020-09-30
1277	2020-10-19	71,841,477	0	12.0762	594,899,245	2020-09-30
1278	2020-10-16	71,841,477	0	12.0762	594,899,245	2020-09-30
1279	2020-10-15	71,841,477	0	12.0762	594,899,245	2020-09-30
1280	2020-10-14	71,841,477	0	12.0762	594,899,245	2020-09-30
1281	2020-10-12	71,841,477	0	12.0762	594,899,245	2020-09-30
1282	2020-10-09	71,841,477	0	12.0762	594,899,245	2020-09-30
1283	2020-10-08	71,841,477	0	12.0762	594,899,245	2020-09-30
1284	2020-10-07	71,841,477	0	12.0762	594,899,245	2020-09-30
1285	2020-10-06	71,841,477	0	12.0762	594,899,245	2020-09-30
1286	2020-10-05	71,841,477	0	12.0762	594,899,245	2020-09-30
1287	2020-09-30	71,841,477	0	12.0762	594,899,245	2020-09-30
1288	2020-09-29	71,841,477	0	12.0762	594,899,245	2020-08-31
1289	2020-09-28	71,841,477	-1,280	12.0762	594,899,245	2020-08-31
1290	2020-09-25	71,842,757	0	12.0765	594,899,245	2020-08-31
1291	2020-09-24	71,842,757	0	12.0765	594,899,245	2020-08-31
1292	2020-09-23	71,842,757	-46,000	12.0765	594,899,245	2020-08-31
1293	2020-09-22	71,888,757	0	12.0842	594,899,245	2020-08-31
1294	2020-09-21	71,888,757	0	12.0842	594,899,245	2020-08-31
1295	2020-09-18	71,888,757	-4,000	12.0842	594,899,245	2020-08-31
1296	2020-09-17	71,892,757	0	12.0849	594,899,245	2020-08-31
1297	2020-09-16	71,892,757	0	12.0849	594,899,245	2020-08-31
1298	2020-09-15	71,892,757	8,000	12.0849	594,899,245	2020-08-31
1299	2020-09-14	71,884,757	3,200	12.0835	594,899,245	2020-08-31
1300	2020-09-11	71,881,557	0	12.0830	594,899,245	2020-08-31
1301	2020-09-10	71,881,557	0	12.0830	594,899,245	2020-08-31
1302	2020-09-09	71,881,557	0	12.0830	594,899,245	2020-08-31
1303	2020-09-08	71,881,557	0	12.0830	594,899,245	2020-08-31
1304	2020-09-07	71,881,557	0	12.0830	594,899,245	2020-08-31
1305	2020-09-04	71,881,557	0	12.0830	594,899,245	2020-08-31
1306	2020-09-03	71,881,557	0	12.0830	594,899,245	2020-08-31
1307	2020-09-02	71,881,557	-67,600	12.0830	594,899,245	2020-08-31
1308	2020-09-01	71,949,157	0	12.0943	594,899,245	2020-08-31
1309	2020-08-31	71,949,157	4,000	12.0943	594,899,245	2020-08-31
1310	2020-08-28	71,945,157	0	12.0937	594,899,245	2020-07-31
1311	2020-08-27	71,945,157	0	12.0937	594,899,245	2020-07-31
1312	2020-08-26	71,945,157	2,000	12.0937	594,899,245	2020-07-31
1313	2020-08-25	71,943,157	-20,000	12.0933	594,899,245	2020-07-31
1314	2020-08-24	71,963,157	0	12.0967	594,899,245	2020-07-31
1315	2020-08-21	71,963,157	0	12.0967	594,899,245	2020-07-31
1316	2020-08-20	71,963,157	2,000	12.0967	594,899,245	2020-07-31
1317	2020-08-19	71,961,157	0	12.0964	594,899,245	2020-07-31
1318	2020-08-18	71,961,157	-4,000	12.0964	594,899,245	2020-07-31
1319	2020-08-17	71,965,157	0	12.0970	594,899,245	2020-07-31
1320	2020-08-14	71,965,157	0	12.0970	594,899,245	2020-07-31
1321	2020-08-13	71,965,157	0	12.0970	594,899,245	2020-07-31
1322	2020-08-12	71,965,157	-80,000	12.0970	594,899,245	2020-07-31
1323	2020-08-11	72,045,157	0	12.1105	594,899,245	2020-07-31
1324	2020-08-10	72,045,157	-2,000	12.1105	594,899,245	2020-07-31
1325	2020-08-07	72,047,157	0	12.1108	594,899,245	2020-07-31
1326	2020-08-06	72,047,157	0	12.1108	594,899,245	2020-07-31
1327	2020-08-05	72,047,157	0	12.1108	594,899,245	2020-07-31
1328	2020-08-04	72,047,157	0	12.1108	594,899,245	2020-07-31
1329	2020-08-03	72,047,157	0	12.1108	594,899,245	2020-07-31
1330	2020-07-31	72,047,157	0	12.1108	594,899,245	2020-07-31
1331	2020-07-30	72,047,157	0	12.1108	594,899,245	2020-06-30
1332	2020-07-29	72,047,157	2,000	12.1108	594,899,245	2020-06-30
1333	2020-07-28	72,045,157	0	12.1105	594,899,245	2020-06-30
1334	2020-07-27	72,045,157	10,000	12.1105	594,899,245	2020-06-30
1335	2020-07-24	72,035,157	104,000	12.1088	594,899,245	2020-06-30
1336	2020-07-23	71,931,157	0	12.0913	594,899,245	2020-06-30
1337	2020-07-22	71,931,157	0	12.0913	594,899,245	2020-06-30
1338	2020-07-21	71,931,157	0	12.0913	594,899,245	2020-06-30
1339	2020-07-20	71,931,157	-14,000	12.0913	594,899,245	2020-06-30
1340	2020-07-17	71,945,157	0	12.0937	594,899,245	2020-06-30
1341	2020-07-16	71,945,157	3,000	12.0937	594,899,245	2020-06-30
1342	2020-07-15	71,942,157	-4,000	12.0932	594,899,245	2020-06-30
1343	2020-07-14	71,946,157	0	12.0938	594,899,245	2020-06-30
1344	2020-07-13	71,946,157	-70,800	12.0938	594,899,245	2020-06-30
1345	2020-07-10	72,016,957	-66,000	12.1057	594,899,245	2020-06-30
1346	2020-07-09	72,082,957	0	12.1168	594,899,245	2020-06-30
1347	2020-07-08	72,082,957	2,000	12.1168	594,899,245	2020-06-30
1348	2020-07-07	72,080,957	0	12.1165	594,899,245	2020-06-30
1349	2020-07-06	72,080,957	0	12.1165	594,899,245	2020-06-30
1350	2020-07-03	72,080,957	100,000	12.1165	594,899,245	2020-06-30
1351	2020-07-02	71,980,957	10,000	12.0997	594,899,245	2020-06-30
1352	2020-06-30	71,970,957	0	12.0980	594,899,245	2020-06-30
1353	2020-06-29	71,970,957	0	12.0980	594,899,245	2020-05-31
1354	2020-06-26	71,970,957	0	12.0980	594,899,245	2020-05-31
1355	2020-06-24	71,970,957	2,000	12.0980	594,899,245	2020-05-31
1356	2020-06-23	71,968,957	-34,000	12.0977	594,899,245	2020-05-31
1357	2020-06-22	72,002,957	0	12.1034	594,899,245	2020-05-31
1358	2020-06-19	72,002,957	-10,000	12.1034	594,899,245	2020-05-31
1359	2020-06-18	72,012,957	-10,000	12.1051	594,899,245	2020-05-31
1360	2020-06-17	72,022,957	0	12.1067	594,899,245	2020-05-31
1361	2020-06-16	72,022,957	4,000	12.1067	594,899,245	2020-05-31
1362	2020-06-15	72,018,957	0	12.1061	594,899,245	2020-05-31
1363	2020-06-12	72,018,957	0	12.1061	594,899,245	2020-05-31
1364	2020-06-11	72,018,957	0	12.1061	594,899,245	2020-05-31
1365	2020-06-10	72,018,957	-22,000	12.1061	594,899,245	2020-05-31
1366	2020-06-09	72,040,957	0	12.1098	594,899,245	2020-05-31
1367	2020-06-08	72,040,957	-2,000	12.1098	594,899,245	2020-05-31
1368	2020-06-05	72,042,957	2,000	12.1101	594,899,245	2020-05-31
1369	2020-06-04	72,040,957	0	12.1098	594,899,245	2020-05-31
1370	2020-06-03	72,040,957	8,000	12.1098	594,899,245	2020-05-31
1371	2020-06-02	72,032,957	6,000	12.1084	594,899,245	2020-05-31
1372	2020-06-01	72,026,957	22,000	12.1074	594,899,245	2020-05-31
1373	2020-05-29	72,004,957	-2,000	12.1037	594,899,245	2020-04-30
1374	2020-05-28	72,006,957	2,000	12.1041	594,899,245	2020-04-30
1375	2020-05-27	72,004,957	0	12.1037	594,899,245	2020-04-30
1376	2020-05-26	72,004,957	6,000	12.1037	594,899,245	2020-04-30
1377	2020-05-25	71,998,957	0	12.1027	594,899,245	2020-04-30
1378	2020-05-22	71,998,957	0	12.1027	594,899,245	2020-04-30
1379	2020-05-21	71,998,957	-2,000	12.1027	594,899,245	2020-04-30
1380	2020-05-20	72,000,957	0	12.1031	594,899,245	2020-04-30
1381	2020-05-19	72,000,957	6,000	12.1031	594,899,245	2020-04-30
1382	2020-05-18	71,994,957	-100,000	12.1020	594,899,245	2020-04-30
1383	2020-05-15	72,094,957	0	12.1189	594,899,245	2020-04-30
1384	2020-05-14	72,094,957	0	12.1189	594,899,245	2020-04-30
1385	2020-05-13	72,094,957	0	12.1189	594,899,245	2020-04-30
1386	2020-05-12	72,094,957	0	12.1189	594,899,245	2020-04-30
1387	2020-05-11	72,094,957	2,000	12.1189	594,899,245	2020-04-30
1388	2020-05-08	72,092,957	-2,000	12.1185	594,899,245	2020-04-30
1389	2020-05-07	72,094,957	0	12.1189	594,899,245	2020-04-30
1390	2020-05-06	72,094,957	2,000	12.1189	594,899,245	2020-04-30
1391	2020-05-05	72,092,957	-458,000	12.1185	594,899,245	2020-04-30
1392	2020-05-04	72,550,957	0	12.1955	594,899,245	2020-04-30
1393	2020-04-29	72,550,957	0	12.1955	594,899,245	2020-03-31
1394	2020-04-28	72,550,957	4,800	12.1955	594,899,245	2020-03-31
1395	2020-04-27	72,546,157	1,200	12.1947	594,899,245	2020-03-31
1396	2020-04-24	72,544,957	0	12.1945	594,899,245	2020-03-31
1397	2020-04-23	72,544,957	10,000	12.1945	594,899,245	2020-03-31
1398	2020-04-22	72,534,957	0	12.1928	594,899,245	2020-03-31
1399	2020-04-21	72,534,957	0	12.1928	594,899,245	2020-03-31
1400	2020-04-20	72,534,957	0	12.1928	594,899,245	2020-03-31
1401	2020-04-17	72,534,957	0	12.1928	594,899,245	2020-03-31
1402	2020-04-16	72,534,957	0	12.1928	594,899,245	2020-03-31
1403	2020-04-15	72,534,957	8,000	12.1928	594,899,245	2020-03-31
1404	2020-04-14	72,526,957	40,000	12.1915	594,899,245	2020-03-31
1405	2020-04-09	72,486,957	18,000	12.1847	594,899,245	2020-03-31
1406	2020-04-08	72,468,957	0	12.1817	594,899,245	2020-03-31
1407	2020-04-07	72,468,957	0	12.1817	594,899,245	2020-03-31
1408	2020-04-06	72,468,957	0	12.1817	594,899,245	2020-03-31
1409	2020-04-03	72,468,957	104,000	12.1817	594,899,245	2020-03-31
1410	2020-04-02	72,364,957	0	12.1642	594,899,245	2020-03-31
1411	2020-04-01	72,364,957	0	12.1642	594,899,245	2020-03-31
1412	2020-03-31	72,364,957	-20,000	12.1642	594,899,245	2020-03-31
1413	2020-03-30	72,384,957	0	12.1676	594,899,245	2020-02-29
1414	2020-03-27	72,384,957	0	12.1676	594,899,245	2020-02-29
1415	2020-03-26	72,384,957	0	12.1676	594,899,245	2020-02-29
1416	2020-03-25	72,384,957	0	12.1676	594,899,245	2020-02-29
1417	2020-03-24	72,384,957	0	12.1676	594,899,245	2020-02-29
1418	2020-03-23	72,384,957	2,000	12.1676	594,899,245	2020-02-29
1419	2020-03-20	72,382,957	-8,000	12.1673	594,899,245	2020-02-29
1420	2020-03-19	72,390,957	40,000	12.1686	594,899,245	2020-02-29
1421	2020-03-18	72,350,957	0	12.1619	594,899,245	2020-02-29
1422	2020-03-17	72,350,957	0	12.1619	594,899,245	2020-02-29
1423	2020-03-16	72,350,957	0	12.1619	594,899,245	2020-02-29
1424	2020-03-13	72,350,957	0	12.1619	594,899,245	2020-02-29
1425	2020-03-12	72,350,957	6,000	12.1619	594,899,245	2020-02-29
1426	2020-03-11	72,344,957	0	12.1609	594,899,245	2020-02-29
1427	2020-03-10	72,344,957	-1,600	12.1609	594,899,245	2020-02-29
1428	2020-03-09	72,346,557	6,000	12.1611	594,899,245	2020-02-29
1429	2020-03-06	72,340,557	-60,000	12.1601	594,899,245	2020-02-29
1430	2020-03-05	72,400,557	4,000	12.1702	594,899,245	2020-02-29
1431	2020-03-04	72,396,557	0	12.1695	594,899,245	2020-02-29
1432	2020-03-03	72,396,557	10,000	12.1695	594,899,245	2020-02-29
1433	2020-03-02	72,386,557	-74,000	12.1679	594,899,245	2020-02-29
1434	2020-02-28	72,460,557	0	12.1803	594,899,245	2020-01-31
1435	2020-02-27	72,460,557	0	12.1803	594,899,245	2020-01-31
1436	2020-02-26	72,460,557	0	12.1803	594,899,245	2020-01-31
1437	2020-02-25	72,460,557	0	12.1803	594,899,245	2020-01-31
1438	2020-02-24	72,460,557	0	12.1803	594,899,245	2020-01-31
1439	2020-02-21	72,460,557	2,000	12.1803	594,899,245	2020-01-31
1440	2020-02-20	72,458,557	0	12.1800	594,899,245	2020-01-31
1441	2020-02-19	72,458,557	0	12.1800	594,899,245	2020-01-31
1442	2020-02-18	72,458,557	10,000	12.1800	594,899,245	2020-01-31
1443	2020-02-17	72,448,557	0	12.1783	594,899,245	2020-01-31
1444	2020-02-14	72,448,557	63	12.1783	594,899,245	2020-01-31
1445	2020-02-13	72,448,494	0	12.1783	594,899,245	2020-01-31
1446	2020-02-12	72,448,494	0	12.1783	594,899,245	2020-01-31
1447	2020-02-11	72,448,494	0	12.1783	594,899,245	2020-01-31
1448	2020-02-10	72,448,494	0	12.1783	594,899,245	2020-01-31
1449	2020-02-07	72,448,494	0	12.1783	594,899,245	2020-01-31
1450	2020-02-06	72,448,494	0	12.1783	594,899,245	2020-01-31
1451	2020-02-05	72,448,494	0	12.1783	594,899,245	2020-01-31
1452	2020-02-04	72,448,494	0	12.1783	594,899,245	2020-01-31
1453	2020-02-03	72,448,494	0	12.1783	594,899,245	2020-01-31
1454	2020-01-31	72,448,494	0	12.1783	594,899,245	2020-01-31
1455	2020-01-30	72,448,494	0	12.1783	594,899,245	2019-12-31
1456	2020-01-29	72,448,494	0	12.1783	594,899,245	2019-12-31
1457	2020-01-24	72,448,494	0	12.1783	594,899,245	2019-12-31
1458	2020-01-23	72,448,494	0	12.1783	594,899,245	2019-12-31
1459	2020-01-22	72,448,494	800	12.1783	594,899,245	2019-12-31
1460	2020-01-21	72,447,694	2,000	12.1781	594,899,245	2019-12-31
1461	2020-01-20	72,445,694	4,000	12.1778	594,899,245	2019-12-31
1462	2020-01-17	72,441,694	0	12.1771	594,899,245	2019-12-31
1463	2020-01-16	72,441,694	0	12.1771	594,899,245	2019-12-31
1464	2020-01-15	72,441,694	-3,200	12.1771	594,899,245	2019-12-31
1465	2020-01-14	72,444,894	0	12.1777	594,899,245	2019-12-31
1466	2020-01-13	72,444,894	0	12.1777	594,899,245	2019-12-31
1467	2020-01-10	72,444,894	0	12.1777	594,899,245	2019-12-31
1468	2020-01-09	72,444,894	-62,000	12.1777	594,899,245	2019-12-31
1469	2020-01-08	72,506,894	0	12.1881	594,899,245	2019-12-31
1470	2020-01-07	72,506,894	0	12.1881	594,899,245	2019-12-31
1471	2020-01-06	72,506,894	0	12.1881	594,899,245	2019-12-31
1472	2020-01-03	72,506,894	4,000	12.1881	594,899,245	2019-12-31
1473	2020-01-02	72,502,894	0	12.1874	594,899,245	2019-12-31
1474	2019-12-31	72,502,894	0	12.1874	594,899,245	2019-12-31
1475	2019-12-30	72,502,894	0	12.1874	594,899,245	2019-11-30
1476	2019-12-27	72,502,894	2,000	12.1874	594,899,245	2019-11-30
1477	2019-12-24	72,500,894	0	12.1871	594,899,245	2019-11-30
1478	2019-12-23	72,500,894	2,000	12.1871	594,899,245	2019-11-30
1479	2019-12-20	72,498,894	0	12.1868	594,899,245	2019-11-30
1480	2019-12-19	72,498,894	0	12.1868	594,899,245	2019-11-30
1481	2019-12-18	72,498,894	0	12.1868	594,899,245	2019-11-30
1482	2019-12-17	72,498,894	0	12.1868	594,899,245	2019-11-30
1483	2019-12-16	72,498,894	4,000	12.1868	594,899,245	2019-11-30
1484	2019-12-13	72,494,894	0	12.1861	594,899,245	2019-11-30
1485	2019-12-12	72,494,894	0	12.1861	594,899,245	2019-11-30
1486	2019-12-11	72,494,894	-2,000	12.1861	594,899,245	2019-11-30
1487	2019-12-10	72,496,894	0	12.1864	594,899,245	2019-11-30
1488	2019-12-09	72,496,894	0	12.1864	594,899,245	2019-11-30
1489	2019-12-06	72,496,894	0	12.1864	594,899,245	2019-11-30
1490	2019-12-05	72,496,894	0	12.1864	594,899,245	2019-11-30
1491	2019-12-04	72,496,894	0	12.1864	594,899,245	2019-11-30
1492	2019-12-03	72,496,894	0	12.1864	594,899,245	2019-11-30
1493	2019-12-02	72,496,894	50,000	12.1864	594,899,245	2019-11-30
1494	2019-11-29	72,446,894	-30,000	12.1780	594,899,245	2019-10-31
1495	2019-11-28	72,476,894	0	12.1831	594,899,245	2019-10-31
1496	2019-11-27	72,476,894	0	12.1831	594,899,245	2019-10-31
1497	2019-11-26	72,476,894	0	12.1831	594,899,245	2019-10-31
1498	2019-11-25	72,476,894	-106,000	12.1831	594,899,245	2019-10-31
1499	2019-11-22	72,582,894	0	12.2009	594,899,245	2019-10-31
1500	2019-11-21	72,582,894	0	12.2009	594,899,245	2019-10-31
1501	2019-11-20	72,582,894	0	12.2009	594,899,245	2019-10-31
1502	2019-11-19	72,582,894	0	12.2009	594,899,245	2019-10-31
1503	2019-11-18	72,582,894	0	12.2009	594,899,245	2019-10-31
1504	2019-11-15	72,582,894	0	12.2009	594,899,245	2019-10-31
1505	2019-11-14	72,582,894	0	12.2009	594,899,245	2019-10-31
1506	2019-11-13	72,582,894	0	12.2009	594,899,245	2019-10-31
1507	2019-11-12	72,582,894	0	12.2009	594,899,245	2019-10-31
1508	2019-11-11	72,582,894	0	12.2009	594,899,245	2019-10-31
1509	2019-11-08	72,582,894	-3,000	12.2009	594,899,245	2019-10-31
1510	2019-11-07	72,585,894	30,000	12.2014	594,899,245	2019-10-31
1511	2019-11-06	72,555,894	-98,400	12.1963	594,899,245	2019-10-31
1512	2019-11-05	72,654,294	0	12.2129	594,899,245	2019-10-31
1513	2019-11-04	72,654,294	0	12.2129	594,899,245	2019-10-31
1514	2019-11-01	72,654,294	0	12.2129	594,899,245	2019-10-31
1515	2019-10-31	72,654,294	0	12.2129	594,899,245	2019-10-31
1516	2019-10-30	72,654,294	0	12.2129	594,899,245	2019-09-30
1517	2019-10-29	72,654,294	0	12.2129	594,899,245	2019-09-30
1518	2019-10-28	72,654,294	0	12.2129	594,899,245	2019-09-30
1519	2019-10-25	72,654,294	0	12.2129	594,899,245	2019-09-30
1520	2019-10-24	72,654,294	0	12.2129	594,899,245	2019-09-30
1521	2019-10-23	72,654,294	0	12.2129	594,899,245	2019-09-30
1522	2019-10-22	72,654,294	0	12.2129	594,899,245	2019-09-30
1523	2019-10-21	72,654,294	0	12.2129	594,899,245	2019-09-30
1524	2019-10-18	72,654,294	-102,000	12.2129	594,899,245	2019-09-30
1525	2019-10-17	72,756,294	0	12.2300	594,899,245	2019-09-30
1526	2019-10-16	72,756,294	0	12.2300	594,899,245	2019-09-30
1527	2019-10-15	72,756,294	-58,000	12.2300	594,899,245	2019-09-30
1528	2019-10-14	72,814,294	-4,000	12.2398	594,899,245	2019-09-30
1529	2019-10-11	72,818,294	-64,000	12.2404	594,899,245	2019-09-30
1530	2019-10-10	72,882,294	-92,000	12.2512	594,899,245	2019-09-30
1531	2019-10-09	72,974,294	-14,000	12.2667	594,899,245	2019-09-30
1532	2019-10-08	72,988,294	0	12.2690	594,899,245	2019-09-30
1533	2019-10-04	72,988,294	-4,000	12.2690	594,899,245	2019-09-30
1534	2019-10-03	72,992,294	-400,000	12.2697	594,899,245	2019-09-30
1535	2019-10-02	73,392,294	0	12.3369	594,899,245	2019-09-30
1536	2019-09-30	73,392,294	0	12.3369	594,899,245	2019-09-30
1537	2019-09-27	73,392,294	0	12.3369	594,899,245	2019-08-31
1538	2019-09-26	73,392,294	0	12.3369	594,899,245	2019-08-31
1539	2019-09-25	73,392,294	0	12.3369	594,899,245	2019-08-31
1540	2019-09-24	73,392,294	0	12.3369	594,899,245	2019-08-31
1541	2019-09-23	73,392,294	-240	12.3369	594,899,245	2019-08-31
1542	2019-09-20	73,392,534	-8,000	12.3370	594,899,245	2019-08-31
1543	2019-09-19	73,400,534	-52,000	12.3383	594,899,245	2019-08-31
1544	2019-09-18	73,452,534	66,000	12.3471	594,899,245	2019-08-31
1545	2019-09-17	73,386,534	0	12.3360	594,899,245	2019-08-31
1546	2019-09-16	73,386,534	0	12.3360	594,899,245	2019-08-31
1547	2019-09-13	73,386,534	-110,040	12.3360	594,899,245	2019-08-31
1548	2019-09-12	73,496,574	1,200	12.3545	594,899,245	2019-08-31
1549	2019-09-11	73,495,374	0	12.3543	594,899,245	2019-08-31
1550	2019-09-10	73,495,374	0	12.3543	594,899,245	2019-08-31
1551	2019-09-09	73,495,374	0	12.3543	594,899,245	2019-08-31
1552	2019-09-06	73,495,374	0	12.3543	594,899,245	2019-08-31
1553	2019-09-05	73,495,374	0	12.3543	594,899,245	2019-08-31
1554	2019-09-04	73,495,374	204,000	12.3543	594,899,245	2019-08-31
1555	2019-09-03	73,291,374	0	12.3200	594,899,245	2019-08-31
1556	2019-09-02	73,291,374	0	12.3200	594,899,245	2019-08-31
1557	2019-08-30	73,291,374	0	12.3200	594,899,245	2019-07-31
1558	2019-08-29	73,291,374	98,000	12.3200	594,899,245	2019-07-31
1559	2019-08-28	73,193,374	0	12.3035	594,899,245	2019-07-31
1560	2019-08-27	73,193,374	4,000	12.3035	594,899,245	2019-07-31
1561	2019-08-26	73,189,374	0	12.3028	594,899,245	2019-07-31
1562	2019-08-23	73,189,374	10,000	12.3028	594,899,245	2019-07-31
1563	2019-08-22	73,179,374	50,000	12.3011	594,899,245	2019-07-31
1564	2019-08-21	73,129,374	0	12.2927	594,899,245	2019-07-31
1565	2019-08-20	73,129,374	-2,000	12.2927	594,899,245	2019-07-31
1566	2019-08-19	73,131,374	-30,000	12.2931	594,899,245	2019-07-31
1567	2019-08-16	73,161,374	0	12.2981	594,899,245	2019-07-31
1568	2019-08-15	73,161,374	2,000	12.2981	594,899,245	2019-07-31
1569	2019-08-14	73,159,374	-44,000	12.2978	594,899,245	2019-07-31
1570	2019-08-13	73,203,374	0	12.3052	594,899,245	2019-07-31
1571	2019-08-12	73,203,374	0	12.3052	594,899,245	2019-07-31
1572	2019-08-09	73,203,374	16,000	12.3052	594,899,245	2019-07-31
1573	2019-08-08	73,187,374	184,000	12.3025	594,899,245	2019-07-31
1574	2019-08-07	73,003,374	0	12.2716	594,899,245	2019-07-31
1575	2019-08-06	73,003,374	0	12.2716	594,899,245	2019-07-31
1576	2019-08-05	73,003,374	34,240	12.2716	594,899,245	2019-07-31
1577	2019-08-02	72,969,134	0	12.2658	594,899,245	2019-07-31
1578	2019-08-01	72,969,134	0	12.2658	594,899,245	2019-07-31
1579	2019-07-31	72,969,134	6,000	12.2658	594,899,245	2019-07-31
1580	2019-07-30	72,963,134	12,000	12.2648	594,899,245	2019-06-30
1581	2019-07-29	72,951,134	-34,000	12.2628	594,899,245	2019-06-30
1582	2019-07-26	72,985,134	-2,000	12.2685	594,899,245	2019-06-30
1583	2019-07-25	72,987,134	14,400	12.2688	594,899,245	2019-06-30
1584	2019-07-24	72,972,734	-4,000	12.2664	594,899,245	2019-06-30
1585	2019-07-23	72,976,734	-26,000	12.2671	594,899,245	2019-06-30
1586	2019-07-22	73,002,734	-24,160	12.2714	594,899,245	2019-06-30
1587	2019-07-19	73,026,894	0	12.2755	594,899,245	2019-06-30
1588	2019-07-18	73,026,894	-86,000	12.2755	594,899,245	2019-06-30
1589	2019-07-17	73,112,894	-134,000	12.2900	594,899,245	2019-06-30
1590	2019-07-16	73,246,894	-96,000	12.3125	594,899,245	2019-06-30
1591	2019-07-15	73,342,894	0	12.3286	594,899,245	2019-06-30
1592	2019-07-12	73,342,894	-66,000	12.3286	594,899,245	2019-06-30
1593	2019-07-11	73,408,894	-66,000	12.3397	594,899,245	2019-06-30
1594	2019-07-10	73,474,894	-160	12.3508	594,899,245	2019-06-30
1595	2019-07-09	73,475,054	-94,000	12.3508	594,899,245	2019-06-30
1596	2019-07-08	73,569,054	-91,200	12.3666	594,899,245	2019-06-30
1597	2019-07-05	73,660,254	0	12.3820	594,899,245	2019-06-30
1598	2019-07-04	73,660,254	170,000	12.3820	594,899,245	2019-06-30
1599	2019-07-03	73,490,254	0	12.3534	594,899,245	2019-06-30
1600	2019-07-02	73,490,254	-18,000	12.3534	594,899,245	2019-06-30
1601	2019-06-28	73,508,254	200,000	12.3564	594,899,245	2019-05-31
1602	2019-06-27	73,308,254	86,000	12.3228	594,899,245	2019-05-31
1603	2019-06-26	73,222,254	0	12.3083	594,899,245	2019-05-31
1604	2019-06-25	73,222,254	14,000	12.3083	594,899,245	2019-05-31
1605	2019-06-24	73,208,254	42,000	12.3060	594,899,245	2019-05-31
1606	2019-06-21	73,166,254	0	12.2989	594,899,245	2019-05-31
1607	2019-06-20	73,166,254	0	12.2989	594,899,245	2019-05-31
1608	2019-06-19	73,166,254	0	12.2989	594,899,245	2019-05-31
1609	2019-06-18	73,166,254	-12,000	12.2989	594,899,245	2019-05-31
1610	2019-06-17	73,178,254	-2,500	12.3009	594,899,245	2019-05-31
1611	2019-06-14	73,180,754	28,000	12.3014	594,899,245	2019-05-31
1612	2019-06-13	73,152,754	12,000	12.2967	594,899,245	2019-05-31
1613	2019-06-12	73,140,754	42,000	12.2946	594,899,245	2019-05-31
1614	2019-06-11	73,098,754	-16,000	12.2876	594,899,245	2019-05-31
1615	2019-06-10	73,114,754	0	12.2903	594,899,245	2019-05-31
1616	2019-06-06	73,114,754	0	12.2903	594,899,245	2019-05-31
1617	2019-06-05	73,114,754	-2,000	12.2903	594,899,245	2019-05-31
1618	2019-06-04	73,116,754	228,000	12.2906	594,899,245	2019-05-31
1619	2019-06-03	72,888,754	20,000	12.2523	594,899,245	2019-05-31
1620	2019-05-31	72,868,754	42,000	12.2489	594,899,245	2019-05-31
1621	2019-05-30	72,826,754	4,000	12.2419	594,899,245	2019-04-30
1622	2019-05-29	72,822,754	0	12.2412	594,899,245	2019-04-30
1623	2019-05-28	72,822,754	4,000	12.2412	594,899,245	2019-04-30
1624	2019-05-27	72,818,754	0	12.2405	594,899,245	2019-04-30
1625	2019-05-24	72,818,754	0	12.2405	594,899,245	2019-04-30
1626	2019-05-23	72,818,754	0	12.2405	594,899,245	2019-04-30
1627	2019-05-22	72,818,754	0	12.2405	594,899,245	2019-04-30
1628	2019-05-21	72,818,754	30,000	12.2405	594,899,245	2019-04-30
1629	2019-05-20	72,788,754	10,000	12.2355	594,899,245	2019-04-30
1630	2019-05-17	72,778,754	0	12.2338	594,899,245	2019-04-30
1631	2019-05-16	72,778,754	4,000	12.2338	594,899,245	2019-04-30
1632	2019-05-15	72,774,754	0	12.2331	594,899,245	2019-04-30
1633	2019-05-14	72,774,754	40,000	12.2331	594,899,245	2019-04-30
1634	2019-05-10	72,734,754	0	12.2264	594,899,245	2019-04-30
1635	2019-05-09	72,734,754	0	12.2264	594,899,245	2019-04-30
1636	2019-05-08	72,734,754	0	12.2264	594,899,245	2019-04-30
1637	2019-05-07	72,734,754	0	12.2264	594,899,245	2019-04-30
1638	2019-05-06	72,734,754	0	12.2264	594,899,245	2019-04-30
1639	2019-05-03	72,734,754	0	12.2264	594,899,245	2019-04-30
1640	2019-05-02	72,734,754	0	12.2264	594,899,245	2019-04-30
1641	2019-04-30	72,734,754	0	12.2264	594,899,245	2019-04-30
1642	2019-04-29	72,734,754	4,000	12.2264	594,899,245	2019-03-31
1643	2019-04-26	72,730,754	0	12.2257	594,899,245	2019-03-31
1644	2019-04-25	72,730,754	0	12.2257	594,899,245	2019-03-31
1645	2019-04-24	72,730,754	0	12.2257	594,899,245	2019-03-31
1646	2019-04-23	72,730,754	0	12.2257	594,899,245	2019-03-31
1647	2019-04-18	72,730,754	0	12.2257	594,899,245	2019-03-31
1648	2019-04-17	72,730,754	0	12.2257	594,899,245	2019-03-31
1649	2019-04-16	72,730,754	0	12.2257	594,899,245	2019-03-31
1650	2019-04-15	72,730,754	0	12.2257	594,899,245	2019-03-31
1651	2019-04-12	72,730,754	-2,000	12.2257	594,899,245	2019-03-31
1652	2019-04-11	72,732,754	0	12.2261	594,899,245	2019-03-31
1653	2019-04-10	72,732,754	-400	12.2261	594,899,245	2019-03-31
1654	2019-04-09	72,733,154	0	12.2261	594,899,245	2019-03-31
1655	2019-04-08	72,733,154	2,000	12.2261	594,899,245	2019-03-31
1656	2019-04-04	72,731,154	-2,000	12.2258	594,899,245	2019-03-31
1657	2019-04-03	72,733,154	0	12.2261	594,899,245	2019-03-31
1658	2019-04-02	72,733,154	-376,000	12.2261	594,899,245	2019-03-31
1659	2019-04-01	73,109,154	-800	12.2893	594,899,245	2019-03-31
1660	2019-03-29	73,109,954	0	12.2895	594,899,245	2019-02-28
1661	2019-03-28	73,109,954	0	12.2895	594,899,245	2019-02-28
1662	2019-03-27	73,109,954	-4,000	12.2895	594,899,245	2019-02-28
1663	2019-03-26	73,113,954	0	12.2901	594,899,245	2019-02-28
1664	2019-03-25	73,113,954	0	12.2901	594,899,245	2019-02-28
1665	2019-03-22	73,113,954	0	12.2901	594,899,245	2019-02-28
1666	2019-03-21	73,113,954	0	12.2901	594,899,245	2019-02-28
1667	2019-03-20	73,113,954	16,000	12.2901	594,899,245	2019-02-28
1668	2019-03-19	73,097,954	50,000	12.2875	594,899,245	2019-02-28
1669	2019-03-18	73,047,954	0	12.2790	594,899,245	2019-02-28
1670	2019-03-15	73,047,954	0	12.2790	594,899,245	2019-02-28
1671	2019-03-14	73,047,954	0	12.2790	594,899,245	2019-02-28
1672	2019-03-13	73,047,954	0	12.2790	594,899,245	2019-02-28
1673	2019-03-12	73,047,954	0	12.2790	594,899,245	2019-02-28
1674	2019-03-11	73,047,954	70,800	12.2790	594,899,245	2019-02-28
1675	2019-03-08	72,977,154	2,000	12.2671	594,899,245	2019-02-28
1676	2019-03-07	72,975,154	0	12.2668	594,899,245	2019-02-28
1677	2019-03-06	72,975,154	0	12.2668	594,899,245	2019-02-28
1678	2019-03-05	72,975,154	20,000	12.2668	594,899,245	2019-02-28
1679	2019-03-04	72,955,154	20,000	12.2634	594,899,245	2019-02-28
1680	2019-03-01	72,935,154	-25,000	12.2601	594,899,245	2019-02-28
1681	2019-02-28	72,960,154	0	12.2643	594,899,245	2019-02-28
1682	2019-02-27	72,960,154	-2,000	12.2643	594,899,245	2019-01-31
1683	2019-02-26	72,962,154	1,200	12.2646	594,899,245	2019-01-31
1684	2019-02-25	72,960,954	0	12.2644	594,899,245	2019-01-31
1685	2019-02-22	72,960,954	0	12.2644	594,899,245	2019-01-31
1686	2019-02-21	72,960,954	-14,000	12.2644	594,899,245	2019-01-31
1687	2019-02-20	72,974,954	-82,000	12.2668	594,899,245	2019-01-31
1688	2019-02-19	73,056,954	0	12.2806	594,899,245	2019-01-31
1689	2019-02-18	73,056,954	24,000	12.2806	594,899,245	2019-01-31
1690	2019-02-15	73,032,954	0	12.2765	594,899,245	2019-01-31
1691	2019-02-14	73,032,954	-40,000	12.2765	594,899,245	2019-01-31
1692	2019-02-13	73,072,954	0	12.2832	594,899,245	2019-01-31
1693	2019-02-12	73,072,954	0	12.2832	594,899,245	2019-01-31
1694	2019-02-11	73,072,954	0	12.2832	594,899,245	2019-01-31
1695	2019-02-08	73,072,954	800	12.2832	594,899,245	2019-01-31
1696	2019-02-04	73,072,154	0	12.2831	594,899,245	2019-01-31
1697	2019-02-01	73,072,154	-40	12.2831	594,899,245	2019-01-31
1698	2019-01-31	73,072,194	-4,000	12.2831	594,899,245	2019-01-31
1699	2019-01-30	73,076,194	-26,000	12.2838	594,899,245	2018-12-31
1700	2019-01-29	73,102,194	40	12.2882	594,899,245	2018-12-31
1701	2019-01-28	73,102,154	0	12.2882	594,899,245	2018-12-31
1702	2019-01-25	73,102,154	0	12.2882	594,899,245	2018-12-31
1703	2019-01-24	73,102,154	0	12.2882	594,899,245	2018-12-31
1704	2019-01-23	73,102,154	0	12.2882	594,899,245	2018-12-31
1705	2019-01-22	73,102,154	0	12.2882	594,899,245	2018-12-31
1706	2019-01-21	73,102,154	0	12.2882	594,899,245	2018-12-31
1707	2019-01-18	73,102,154	0	12.2882	594,899,245	2018-12-31
1708	2019-01-17	73,102,154	-4,000	12.2882	594,899,245	2018-12-31
1709	2019-01-16	73,106,154	0	12.2888	594,899,245	2018-12-31
1710	2019-01-15	73,106,154	0	12.2888	594,899,245	2018-12-31
1711	2019-01-14	73,106,154	0	12.2888	594,899,245	2018-12-31
1712	2019-01-11	73,106,154	0	12.2888	594,899,245	2018-12-31
1713	2019-01-10	73,106,154	0	12.2888	594,899,245	2018-12-31
1714	2019-01-09	73,106,154	0	12.2888	594,899,245	2018-12-31
1715	2019-01-08	73,106,154	-109	12.2888	594,899,245	2018-12-31
1716	2019-01-07	73,106,263	-47,891	12.2888	594,899,245	2018-12-31
1717	2019-01-04	73,154,154	0	12.2969	594,899,245	2018-12-31
1718	2019-01-03	73,154,154	0	12.2969	594,899,245	2018-12-31
1719	2019-01-02	73,154,154	0	12.2969	594,899,245	2018-12-31
1720	2018-12-31	73,154,154	0	12.2969	594,899,245	2018-12-31
1721	2018-12-28	73,154,154	8,000	12.2969	594,899,245	2018-11-30
1722	2018-12-27	73,146,154	0	12.2956	594,899,245	2018-11-30
1723	2018-12-24	73,146,154	0	12.2956	594,899,245	2018-11-30
1724	2018-12-21	73,146,154	0	12.2956	594,899,245	2018-11-30
1725	2018-12-20	73,146,154	-20,000	12.2956	594,899,245	2018-11-30
1726	2018-12-19	73,166,154	0	12.2989	594,899,245	2018-11-30
1727	2018-12-18	73,166,154	-4,000	12.2989	594,899,245	2018-11-30
1728	2018-12-17	73,170,154	0	12.2996	594,899,245	2018-11-30
1729	2018-12-14	73,170,154	4,000	12.2996	594,899,245	2018-11-30
1730	2018-12-13	73,166,154	0	12.2989	594,899,245	2018-11-30
1731	2018-12-12	73,166,154	0	12.2989	594,899,245	2018-11-30
1732	2018-12-11	73,166,154	0	12.2989	594,899,245	2018-11-30
1733	2018-12-10	73,166,154	2,000	12.2989	594,899,245	2018-11-30
1734	2018-12-07	73,164,154	0	12.2986	594,899,245	2018-11-30
1735	2018-12-06	73,164,154	6,000	12.2986	594,899,245	2018-11-30
1736	2018-12-05	73,158,154	0	12.2976	594,899,245	2018-11-30
1737	2018-12-04	73,158,154	0	12.2976	594,899,245	2018-11-30
1738	2018-12-03	73,158,154	0	12.2976	594,899,245	2018-11-30
1739	2018-11-30	73,158,154	0	12.2976	594,899,245	2018-11-30
1740	2018-11-29	73,158,154	0	12.2976	594,899,245	2018-10-31
1741	2018-11-28	73,158,154	0	12.2976	594,899,245	2018-10-31
1742	2018-11-27	73,158,154	0	12.2976	594,899,245	2018-10-31
1743	2018-11-26	73,158,154	0	12.2976	594,899,245	2018-10-31
1744	2018-11-23	73,158,154	0	12.2976	594,899,245	2018-10-31
1745	2018-11-22	73,158,154	0	12.2976	594,899,245	2018-10-31
1746	2018-11-21	73,158,154	0	12.2976	594,899,245	2018-10-31
1747	2018-11-20	73,158,154	0	12.2976	594,899,245	2018-10-31
1748	2018-11-19	73,158,154	0	12.2976	594,899,245	2018-10-31
1749	2018-11-16	73,158,154	0	12.2976	594,899,245	2018-10-31
1750	2018-11-15	73,158,154	0	12.2976	594,899,245	2018-10-31
1751	2018-11-14	73,158,154	30,000	12.2976	594,899,245	2018-10-31
1752	2018-11-13	73,128,154	0	12.2925	594,899,245	2018-10-31
1753	2018-11-12	73,128,154	0	12.2925	594,899,245	2018-10-31
1754	2018-11-09	73,128,154	0	12.2925	594,899,245	2018-10-31
1755	2018-11-08	73,128,154	0	12.2925	594,899,245	2018-10-31
1756	2018-11-07	73,128,154	0	12.2925	594,899,245	2018-10-31
1757	2018-11-06	73,128,154	0	12.2925	594,899,245	2018-10-31
1758	2018-11-05	73,128,154	-800	12.2925	594,899,245	2018-10-31
1759	2018-11-02	73,128,954	0	12.2927	594,899,245	2018-10-31
1760	2018-11-01	73,128,954	2,000	12.2927	594,899,245	2018-10-31
1761	2018-10-31	73,126,954	0	12.2923	594,899,245	2018-10-31
1762	2018-10-30	73,126,954	0	12.2923	594,899,245	2018-09-30
1763	2018-10-29	73,126,954	0	12.2923	594,899,245	2018-09-30
1764	2018-10-26	73,126,954	10,000	12.2923	594,899,245	2018-09-30
1765	2018-10-25	73,116,954	0	12.2906	594,899,245	2018-09-30
1766	2018-10-24	73,116,954	0	12.2906	594,899,245	2018-09-30
1767	2018-10-23	73,116,954	0	12.2906	594,899,245	2018-09-30
1768	2018-10-22	73,116,954	0	12.2906	594,899,245	2018-09-30
1769	2018-10-19	73,116,954	-20,000	12.2906	594,899,245	2018-09-30
1770	2018-10-18	73,136,954	0	12.2940	594,899,245	2018-09-30
1771	2018-10-16	73,136,954	30,800	12.2940	594,899,245	2018-09-30
1772	2018-10-15	73,106,154	7,600	12.2888	594,899,245	2018-09-30
1773	2018-10-12	73,098,554	0	12.2876	594,899,245	2018-09-30
1774	2018-10-11	73,098,554	0	12.2876	594,899,245	2018-09-30
1775	2018-10-10	73,098,554	12,000	12.2876	594,899,245	2018-09-30
1776	2018-10-09	73,086,554	-4,000	12.2855	594,899,245	2018-09-30
1777	2018-10-08	73,090,554	20,000	12.2862	594,899,245	2018-09-30
1778	2018-10-05	73,070,554	4,000	12.2828	594,899,245	2018-09-30
1779	2018-10-04	73,066,554	4,000	12.2822	594,899,245	2018-09-30
1780	2018-10-03	73,062,554	20,000	12.2815	594,899,245	2018-09-30
1781	2018-10-02	73,042,554	0	12.2781	594,899,245	2018-09-30
1782	2018-09-28	73,042,554	-40,000	12.2781	594,899,245	2018-08-31
1783	2018-09-27	73,082,554	0	12.2849	594,899,245	2018-08-31
1784	2018-09-26	73,082,554	0	12.2849	594,899,245	2018-08-31
1785	2018-09-24	73,082,554	0	12.2849	594,899,245	2018-08-31
1786	2018-09-21	73,082,554	0	12.2849	594,899,245	2018-08-31
1787	2018-09-20	73,082,554	0	12.2849	594,899,245	2018-08-31
1788	2018-09-19	73,082,554	0	12.2849	594,899,245	2018-08-31
1789	2018-09-18	73,082,554	0	12.2849	594,899,245	2018-08-31
1790	2018-09-17	73,082,554	0	12.2849	594,899,245	2018-08-31
1791	2018-09-14	73,082,554	0	12.2849	594,899,245	2018-08-31
1792	2018-09-13	73,082,554	82,000	12.2849	594,899,245	2018-08-31
1793	2018-09-12	73,000,554	90,000	12.2711	594,899,245	2018-08-31
1794	2018-09-11	72,910,554	20,000	12.2559	594,899,245	2018-08-31
1795	2018-09-10	72,890,554	155,600	12.2526	594,899,245	2018-08-31
1796	2018-09-07	72,734,954	42,000	12.2264	594,899,245	2018-08-31
1797	2018-09-06	72,692,954	4,000	12.2194	594,899,245	2018-08-31
1798	2018-09-05	72,688,954	0	12.2187	594,899,245	2018-08-31
1799	2018-09-04	72,688,954	0	12.2187	594,899,245	2018-08-31
1800	2018-09-03	72,688,954	0	12.2187	594,899,245	2018-08-31
1801	2018-08-31	72,688,954	-18,000	12.2187	594,899,245	2018-08-31
1802	2018-08-30	72,706,954	0	12.2217	594,899,245	2018-07-31
1803	2018-08-29	72,706,954	0	12.2217	594,899,245	2018-07-31
1804	2018-08-28	72,706,954	-1,720	12.2217	594,899,245	2018-07-31
1805	2018-08-27	72,708,674	0	12.2220	594,899,245	2018-07-31
1806	2018-08-24	72,708,674	0	12.2220	594,899,245	2018-07-31
1807	2018-08-23	72,708,674	20,000	12.2220	594,899,245	2018-07-31
1808	2018-08-22	72,688,674	0	12.2187	594,899,245	2018-07-31
1809	2018-08-21	72,688,674	0	12.2187	594,899,245	2018-07-31
1810	2018-08-20	72,688,674	-20,000	12.2187	594,899,245	2018-07-31
1811	2018-08-17	72,708,674	0	12.2220	594,899,245	2018-07-31
1812	2018-08-16	72,708,674	394,000	12.2220	594,899,245	2018-07-31
1813	2018-08-15	72,314,674	126,000	12.1558	594,899,245	2018-07-31
1814	2018-08-14	72,188,674	18,000	12.1346	594,899,245	2018-07-31
1815	2018-08-13	72,170,674	283,600	12.1316	594,899,245	2018-07-31
1816	2018-08-10	71,887,074	0	12.0839	594,899,245	2018-07-31
1817	2018-08-09	71,887,074	-800	12.0839	594,899,245	2018-07-31
1818	2018-08-08	71,887,874	0	12.0840	594,899,245	2018-07-31
1819	2018-08-07	71,887,874	2,800	12.0840	594,899,245	2018-07-31
1820	2018-08-06	71,885,074	90,000	12.0836	594,899,245	2018-07-31
1821	2018-08-03	71,795,074	0	12.0684	594,899,245	2018-07-31
1822	2018-08-02	71,795,074	-2,000	12.0684	594,899,245	2018-07-31
1823	2018-08-01	71,797,074	0	12.0688	594,899,245	2018-07-31
1824	2018-07-31	71,797,074	0	12.0688	594,899,245	2018-07-31
1825	2018-07-30	71,797,074	0	12.0688	594,899,245	2018-06-30
1826	2018-07-27	71,797,074	0	12.0688	594,899,245	2018-06-30
1827	2018-07-26	71,797,074	-4,000	12.0688	594,899,245	2018-06-30
1828	2018-07-25	71,801,074	-48,000	12.0695	594,899,245	2018-06-30
1829	2018-07-24	71,849,074	0	12.0775	594,899,245	2018-06-30
1830	2018-07-23	71,849,074	0	12.0775	594,899,245	2018-06-30
1831	2018-07-20	71,849,074	0	12.0775	594,899,245	2018-06-30
1832	2018-07-19	71,849,074	0	12.0775	594,899,245	2018-06-30
1833	2018-07-18	71,849,074	68,000	12.0775	594,899,245	2018-06-30
1834	2018-07-17	71,781,074	50,000	12.0661	594,899,245	2018-06-30
1835	2018-07-16	71,731,074	-2,000	12.0577	594,899,245	2018-06-30
1836	2018-07-13	71,733,074	0	12.0580	594,899,245	2018-06-30
1837	2018-07-12	71,733,074	-2,800	12.0580	594,899,245	2018-06-30
1838	2018-07-11	71,735,874	0	12.0585	594,899,245	2018-06-30
1839	2018-07-10	71,735,874	-10,000	12.0585	594,899,245	2018-06-30
1840	2018-07-09	71,745,874	-800	12.0602	594,899,245	2018-06-30
1841	2018-07-06	71,746,674	204,000	12.0603	594,899,245	2018-06-30
1842	2018-07-05	71,542,674	170,000	12.0260	594,899,245	2018-06-30
1843	2018-07-04	71,372,674	90,000	11.9974	594,899,245	2018-06-30
1844	2018-07-03	71,282,674	50,000	11.9823	594,899,245	2018-06-30
1845	2018-06-29	71,232,674	0	11.9739	594,899,245	2018-05-31
1846	2018-06-28	71,232,674	0	11.9739	594,899,245	2018-05-31
1847	2018-06-27	71,232,674	-2,000	11.9739	594,899,245	2018-05-31
1848	2018-06-26	71,234,674	-2,000	11.9742	594,899,245	2018-05-31
1849	2018-06-25	71,236,674	-4,000	11.9746	594,899,245	2018-05-31
1850	2018-06-22	71,240,674	18,000	11.9753	594,899,245	2018-05-31
1851	2018-06-21	71,222,674	-6,000	11.9722	594,899,245	2018-05-31
1852	2018-06-20	71,228,674	65,200	11.9732	594,899,245	2018-05-31
1853	2018-06-19	71,163,474	4,000	11.9623	594,899,245	2018-05-31
1854	2018-06-15	71,159,474	2,000	11.9616	594,899,245	2018-05-31
1855	2018-06-14	71,157,474	14,000	11.9613	594,899,245	2018-05-31
1856	2018-06-13	71,143,474	0	11.9589	594,899,245	2018-05-31
1857	2018-06-12	71,143,474	0	11.9589	594,899,245	2018-05-31
1858	2018-06-11	71,143,474	0	11.9589	594,899,245	2018-05-31
1859	2018-06-08	71,143,474	0	11.9589	594,899,245	2018-05-31
1860	2018-06-07	71,143,474	0	11.9589	594,899,245	2018-05-31
1861	2018-06-06	71,143,474	0	11.9589	594,899,245	2018-05-31
1862	2018-06-05	71,143,474	0	11.9589	594,899,245	2018-05-31
1863	2018-06-04	71,143,474	0	11.9589	594,899,245	2018-05-31
1864	2018-06-01	71,143,474	938,000	11.9589	594,899,245	2018-05-31
1865	2018-05-31	70,205,474	0	11.8012	594,899,245	2018-05-31
1866	2018-05-30	70,205,474	0	11.8012	594,899,245	2018-04-30
1867	2018-05-29	70,205,474	0	11.8012	594,899,245	2018-04-30
1868	2018-05-28	70,205,474	20,000	11.8012	594,899,245	2018-04-30
1869	2018-05-25	70,185,474	0	11.7979	594,899,245	2018-04-30
1870	2018-05-24	70,185,474	0	11.7979	594,899,245	2018-04-30
1871	2018-05-23	70,185,474	-14,000	11.7979	594,899,245	2018-04-30
1872	2018-05-21	70,199,474	0	11.8002	594,899,245	2018-04-30
1873	2018-05-18	70,199,474	0	11.8002	594,899,245	2018-04-30
1874	2018-05-17	70,199,474	0	11.8002	594,899,245	2018-04-30
1875	2018-05-16	70,199,474	-68,000	11.8002	594,899,245	2018-04-30
1876	2018-05-15	70,267,474	49,600	11.8117	594,899,245	2018-04-30
1877	2018-05-14	70,217,874	4,000	11.8033	594,899,245	2018-04-30
1878	2018-05-11	70,213,874	4,000	11.8026	594,899,245	2018-04-30
1879	2018-05-10	70,209,874	6,000	11.8020	594,899,245	2018-04-30
1880	2018-05-09	70,203,874	400	11.8010	594,899,245	2018-04-30
1881	2018-05-08	70,203,474	0	11.8009	594,899,245	2018-04-30
1882	2018-05-07	70,203,474	-112,000	11.8009	594,899,245	2018-04-30
1883	2018-05-04	70,315,474	-30,000	11.8197	594,899,245	2018-04-30
1884	2018-05-03	70,345,474	0	11.8248	594,899,245	2018-04-30
1885	2018-05-02	70,345,474	0	11.8248	594,899,245	2018-04-30
1886	2018-04-30	70,345,474	0	11.8248	594,899,245	2018-04-30
1887	2018-04-27	70,345,474	0	11.8248	594,899,245	2018-03-31
1888	2018-04-26	70,345,474	2,400	11.8248	594,899,245	2018-03-31
1889	2018-04-25	70,343,074	2,000	11.8244	594,899,245	2018-03-31
1890	2018-04-24	70,341,074	800	11.8240	594,899,245	2018-03-31
1891	2018-04-23	70,340,274	-164,000	11.8239	594,899,245	2018-03-31
1892	2018-04-20	70,504,274	-36,000	11.8515	594,899,245	2018-03-31
1893	2018-04-19	70,540,274	8,000	11.8575	594,899,245	2018-03-31
1894	2018-04-18	70,532,274	0	11.8562	594,899,245	2018-03-31
1895	2018-04-17	70,532,274	30,000	11.8562	594,899,245	2018-03-31
1896	2018-04-16	70,502,274	0	11.8511	594,899,245	2018-03-31
1897	2018-04-13	70,502,274	0	11.8511	594,899,245	2018-03-31
1898	2018-04-12	70,502,274	0	11.8511	594,899,245	2018-03-31
1899	2018-04-11	70,502,274	66,000	11.8511	594,899,245	2018-03-31
1900	2018-04-10	70,436,274	0	11.8400	594,899,245	2018-03-31
1901	2018-04-09	70,436,274	6,000	11.8400	594,899,245	2018-03-31
1902	2018-04-06	70,430,274	2,000	11.8390	594,899,245	2018-03-31
1903	2018-04-04	70,428,274	0	11.8387	594,899,245	2018-03-31
1904	2018-04-03	70,428,274	-30,800	11.8387	594,899,245	2018-03-31
1905	2018-03-29	70,459,074	-142,000	11.8439	594,899,245	2018-02-28
1906	2018-03-28	70,601,074	0	11.8677	594,899,245	2018-02-28
1907	2018-03-27	70,601,074	-6,000	11.8677	594,899,245	2018-02-28
1908	2018-03-26	70,607,074	0	11.8687	594,899,245	2018-02-28
1909	2018-03-23	70,607,074	-8,800	11.8687	594,899,245	2018-02-28
1910	2018-03-22	70,615,874	8,000	11.8702	594,899,245	2018-02-28
1911	2018-03-21	70,607,874	0	11.8689	594,899,245	2018-02-28
1912	2018-03-20	70,607,874	-6,000	11.8689	594,899,245	2018-02-28
1913	2018-03-19	70,613,874	50,000	11.8699	594,899,245	2018-02-28
1914	2018-03-16	70,563,874	4,000	11.8615	594,899,245	2018-02-28
1915	2018-03-15	70,559,874	4,000	11.8608	594,899,245	2018-02-28
1916	2018-03-14	70,555,874	0	11.8601	594,899,245	2018-02-28
1917	2018-03-13	70,555,874	0	11.8601	594,899,245	2018-02-28
1918	2018-03-12	70,555,874	-13,200	11.8601	594,899,245	2018-02-28
1919	2018-03-09	70,569,074	-20,000	11.8624	594,899,245	2018-02-28
1920	2018-03-08	70,589,074	-46,000	11.8657	594,899,245	2018-02-28
1921	2018-03-07	70,635,074	4,000	11.8735	594,899,245	2018-02-28
1922	2018-03-06	70,631,074	0	11.8728	594,899,245	2018-02-28
1923	2018-03-05	70,631,074	0	11.8728	594,899,245	2018-02-28
1924	2018-03-02	70,631,074	-40,000	11.8728	594,899,245	2018-02-28
1925	2018-03-01	70,671,074	-6,000	11.8795	594,899,245	2018-02-28
1926	2018-02-28	70,677,074	-70,000	11.8805	594,899,245	2018-02-28
1927	2018-02-27	70,747,074	0	11.8923	594,899,245	2018-01-31
1928	2018-02-26	70,747,074	-77,200	11.8923	594,899,245	2018-01-31
1929	2018-02-23	70,824,274	14,000	11.9053	594,899,245	2018-01-31
1930	2018-02-22	70,810,274	46,000	11.9029	594,899,245	2018-01-31
1931	2018-02-21	70,764,274	8,000	11.8952	594,899,245	2018-01-31
1932	2018-02-20	70,756,274	-8,000	11.8938	594,899,245	2018-01-31
1933	2018-02-15	70,764,274	0	11.8952	594,899,245	2018-01-31
1934	2018-02-14	70,764,274	0	11.8952	594,899,245	2018-01-31
1935	2018-02-13	70,764,274	122,000	11.8952	594,899,245	2018-01-31
1936	2018-02-12	70,642,274	0	11.8747	594,899,245	2018-01-31
1937	2018-02-09	70,642,274	18,000	11.8747	594,899,245	2018-01-31
1938	2018-02-08	70,624,274	-22,000	11.8716	594,899,245	2018-01-31
1939	2018-02-07	70,646,274	2,000	11.8753	594,899,245	2018-01-31
1940	2018-02-06	70,644,274	26,000	11.8750	594,899,245	2018-01-31
1941	2018-02-05	70,618,274	6,400	11.8706	594,899,245	2018-01-31
1942	2018-02-02	70,611,874	129,600	11.8696	594,899,245	2018-01-31
1943	2018-02-01	70,482,274	-198,000	11.8478	594,899,245	2018-01-31
1944	2018-01-31	70,680,274	0	11.8810	594,899,245	2018-01-31
1945	2018-01-30	70,680,274	-6,000	11.8810	594,899,245	2017-12-31
1946	2018-01-29	70,686,274	16,000	11.8821	594,899,245	2017-12-31
1947	2018-01-26	70,670,274	32,000	11.8794	594,899,245	2017-12-31
1948	2018-01-25	70,638,274	-22,000	11.8740	594,899,245	2017-12-31
1949	2018-01-24	70,660,274	68,000	11.8777	594,899,245	2017-12-31
1950	2018-01-23	70,592,274	-8,000	11.8663	594,899,245	2017-12-31
1951	2018-01-22	70,600,274	22,000	11.8676	594,899,245	2017-12-31
1952	2018-01-19	70,578,274	10,000	11.8639	594,899,245	2017-12-31
1953	2018-01-18	70,568,274	-2,000	11.8622	594,899,245	2017-12-31
1954	2018-01-17	70,570,274	74,000	11.8626	594,899,245	2017-12-31
1955	2018-01-16	70,496,274	86,000	11.8501	594,899,245	2017-12-31
1956	2018-01-15	70,410,274	0	11.8357	594,899,245	2017-12-31
1957	2018-01-12	70,410,274	108,000	11.8357	594,899,245	2017-12-31
1958	2018-01-11	70,302,274	96,000	11.8175	594,899,245	2017-12-31
1959	2018-01-10	70,206,274	14,000	11.8014	594,899,245	2017-12-31
1960	2018-01-09	70,192,274	0	11.7990	594,899,245	2017-12-31
1961	2018-01-08	70,192,274	60,000	11.7990	594,899,245	2017-12-31
1962	2018-01-05	70,132,274	0	11.7889	594,899,245	2017-12-31
1963	2018-01-04	70,132,274	0	11.7889	594,899,245	2017-12-31
1964	2018-01-03	70,132,274	0	11.7889	594,899,245	2017-12-31
1965	2018-01-02	70,132,274	0	11.7889	594,899,245	2017-12-31
1966	2017-12-29	70,132,274	-2,000	11.7889	594,899,245	2017-11-30
1967	2017-12-28	70,134,274	0	11.7893	594,899,245	2017-11-30
1968	2017-12-27	70,134,274	-90,000	11.7893	594,899,245	2017-11-30
1969	2017-12-22	70,224,274	0	11.8044	594,899,245	2017-11-30
1970	2017-12-21	70,224,274	0	11.8044	594,899,245	2017-11-30
1971	2017-12-20	70,224,274	2,000	11.8044	594,899,245	2017-11-30
1972	2017-12-19	70,222,274	-54,000	11.8041	594,899,245	2017-11-30
1973	2017-12-18	70,276,274	-8,000	11.8131	594,899,245	2017-11-30
1974	2017-12-15	70,284,274	10,800	11.8145	594,899,245	2017-11-30
1975	2017-12-14	70,273,474	0	11.8127	594,899,245	2017-11-30
1976	2017-12-13	70,273,474	-2,400	11.8127	594,899,245	2017-11-30
1977	2017-12-12	70,275,874	0	11.8131	594,899,245	2017-11-30
1978	2017-12-11	70,275,874	0	11.8131	594,899,245	2017-11-30
1979	2017-12-08	70,275,874	2,800	11.8131	594,899,245	2017-11-30
1980	2017-12-07	70,273,074	86,000	11.8126	594,899,245	2017-11-30
1981	2017-12-06	70,187,074	0	11.7981	594,899,245	2017-11-30
1982	2017-12-05	70,187,074	100,400	11.7981	594,899,245	2017-11-30
1983	2017-12-04	70,086,674	176,000	11.7813	594,899,245	2017-11-30
1984	2017-12-01	69,910,674	-116,000	11.7517	594,899,245	2017-11-30
1985	2017-11-30	70,026,674	0	11.7712	594,899,245	2017-11-30
1986	2017-11-29	70,026,674	0	11.7712	594,899,245	2017-10-31
1987	2017-11-28	70,026,674	-18,000	11.7712	594,899,245	2017-10-31
1988	2017-11-27	70,044,674	0	11.7742	594,899,245	2017-10-31
1989	2017-11-24	70,044,674	-50,000	11.7742	594,899,245	2017-10-31
1990	2017-11-23	70,094,674	0	11.7826	594,899,245	2017-10-31
1991	2017-11-22	70,094,674	0	11.7826	594,899,245	2017-10-31
1992	2017-11-21	70,094,674	800	11.7826	594,899,245	2017-10-31
1993	2017-11-20	70,093,874	-1,200	11.7825	594,899,245	2017-10-31
1994	2017-11-17	70,095,074	0	11.7827	594,899,245	2017-10-31
1995	2017-11-16	70,095,074	0	11.7827	594,899,245	2017-10-31
1996	2017-11-15	70,095,074	-18,000	11.7827	594,899,245	2017-10-31
1997	2017-11-14	70,113,074	0	11.7857	594,899,245	2017-10-31
1998	2017-11-13	70,113,074	0	11.7857	594,899,245	2017-10-31
1999	2017-11-10	70,113,074	14,000	11.7857	594,899,245	2017-10-31
2000	2017-11-09	70,099,074	-2,000	11.7834	594,899,245	2017-10-31
2001	2017-11-08	70,101,074	0	11.7837	594,899,245	2017-10-31
2002	2017-11-07	70,101,074	-2,000	11.7837	594,899,245	2017-10-31
2003	2017-11-06	70,103,074	-2,000	11.7840	594,899,245	2017-10-31
2004	2017-11-03	70,105,074	0	11.7844	594,899,245	2017-10-31
2005	2017-11-02	70,105,074	0	11.7844	594,899,245	2017-10-31
2006	2017-11-01	70,105,074	8,000	11.7844	594,899,245	2017-10-31
2007	2017-10-31	70,097,074	-28,000	11.7830	594,899,245	2017-10-31
2008	2017-10-30	70,125,074	-2,000	11.7877	594,899,245	2017-09-30
2009	2017-10-27	70,127,074	0	11.7881	594,899,245	2017-09-30
2010	2017-10-26	70,127,074	0	11.7881	594,899,245	2017-09-30
2011	2017-10-25	70,127,074	-88,000	11.7881	594,899,245	2017-09-30
2012	2017-10-24	70,215,074	-8,000	11.8029	594,899,245	2017-09-30
2013	2017-10-23	70,223,074	0	11.8042	594,899,245	2017-09-30
2014	2017-10-20	70,223,074	26,000	11.8042	594,899,245	2017-09-30
2015	2017-10-19	70,197,074	30,000	11.7998	594,899,245	2017-09-30
2016	2017-10-18	70,167,074	1,000	11.7948	594,899,245	2017-09-30
2017	2017-10-17	70,166,074	14,000	11.7946	594,899,245	2017-09-30
2018	2017-10-16	70,152,074	0	11.7923	594,899,245	2017-09-30
2019	2017-10-13	70,152,074	25,280	11.7923	594,899,245	2017-09-30
2020	2017-10-12	70,126,794	-1,600	11.7880	594,899,245	2017-09-30
2021	2017-10-11	70,128,394	70,000	11.7883	594,899,245	2017-09-30
2022	2017-10-10	70,058,394	0	11.7765	594,899,245	2017-09-30
2023	2017-10-09	70,058,394	138,000	11.7765	594,899,245	2017-09-30
2024	2017-10-06	69,920,394	-9,200	11.7533	594,899,245	2017-09-30
2025	2017-10-04	69,929,594	98,000	11.7549	594,899,245	2017-09-30
2026	2017-10-03	69,831,594	10,000	11.7384	594,899,245	2017-09-30
2027	2017-09-29	69,821,594	8,000	11.7367	594,899,245	2017-08-31
2028	2017-09-28	69,813,594	4,000	11.7354	594,899,245	2017-08-31
2029	2017-09-27	69,809,594	0	11.7347	594,899,245	2017-08-31
2030	2017-09-26	69,809,594	70,000	11.7347	594,899,245	2017-08-31
2031	2017-09-25	69,739,594	50,000	11.7229	594,899,245	2017-08-31
2032	2017-09-22	69,689,594	5,600	11.7145	594,899,245	2017-08-31
2033	2017-09-21	69,683,994	0	11.7136	594,899,245	2017-08-31
2034	2017-09-20	69,683,994	80,000	11.7136	594,899,245	2017-08-31
2035	2017-09-19	69,603,994	0	11.7001	594,899,245	2017-08-31
2036	2017-09-18	69,603,994	0	11.7001	594,899,245	2017-08-31
2037	2017-09-15	69,603,994	368,000	11.7001	594,899,245	2017-08-31
2038	2017-09-14	69,235,994	2,000	11.6383	594,899,245	2017-08-31
2039	2017-09-13	69,233,994	6,000	11.6379	594,899,245	2017-08-31
2040	2017-09-12	69,227,994	0	11.6369	594,899,245	2017-08-31
2041	2017-09-11	69,227,994	20,000	11.6369	594,899,245	2017-08-31
2042	2017-09-08	69,207,994	0	11.6336	594,899,245	2017-08-31
2043	2017-09-07	69,207,994	52,000	11.6336	594,899,245	2017-08-31
2044	2017-09-06	69,155,994	0	11.6248	594,899,245	2017-08-31
2045	2017-09-05	69,155,994	-82,000	11.6248	594,899,245	2017-08-31
2046	2017-09-04	69,237,994	0	11.6386	594,899,245	2017-08-31
2047	2017-09-01	69,237,994	-34,000	11.6386	594,899,245	2017-08-31
2048	2017-08-31	69,271,994	-104,000	11.6443	594,899,245	2017-08-31
2049	2017-08-30	69,375,994	-66,000	11.6618	594,899,245	2017-07-31
2050	2017-08-29	69,441,994	0	11.6729	594,899,245	2017-07-31
2051	2017-08-28	69,441,994	0	11.6729	594,899,245	2017-07-31
2052	2017-08-25	69,441,994	120,000	11.6729	594,899,245	2017-07-31
2053	2017-08-24	69,321,994	-96,000	11.6527	594,899,245	2017-07-31
2054	2017-08-23	69,417,994	0	11.6689	594,899,245	2017-07-31
2055	2017-08-22	69,417,994	0	11.6689	594,899,245	2017-07-31
2056	2017-08-21	69,417,994	-6,000	11.6689	594,899,245	2017-07-31
2057	2017-08-18	69,423,994	-3,200	11.6699	594,899,245	2017-07-31
2058	2017-08-17	69,427,194	-4,000	11.6704	594,899,245	2017-07-31
2059	2017-08-16	69,431,194	34,000	11.6711	594,899,245	2017-07-31
2060	2017-08-15	69,397,194	32,000	11.6654	594,899,245	2017-07-31
2061	2017-08-14	69,365,194	82,000	11.6600	594,899,245	2017-07-31
2062	2017-08-11	69,283,194	20,000	11.6462	594,899,245	2017-07-31
2063	2017-08-10	69,263,194	2,000	11.6428	594,899,245	2017-07-31
2064	2017-08-09	69,261,194	6,000	11.6425	594,899,245	2017-07-31
2065	2017-08-08	69,255,194	0	11.6415	594,899,245	2017-07-31
2066	2017-08-07	69,255,194	72,000	11.6415	594,899,245	2017-07-31
2067	2017-08-04	69,183,194	0	11.6294	594,899,245	2017-07-31
2068	2017-08-03	69,183,194	-6,000	11.6294	594,899,245	2017-07-31
2069	2017-08-02	69,189,194	-400	11.6304	594,899,245	2017-07-31
2070	2017-08-01	69,189,594	-34,000	11.6305	594,899,245	2017-07-31
2071	2017-07-31	69,223,594	0	11.6362	594,899,245	2017-07-31
2072	2017-07-28	69,223,594	-5,000	11.6362	594,899,245	2017-06-30
2073	2017-07-27	69,228,594	4,000	11.6370	594,899,245	2017-06-30
2074	2017-07-26	69,224,594	20,000	11.6364	594,899,245	2017-06-30
2075	2017-07-25	69,204,594	-43,200	11.6330	594,899,245	2017-06-30
2076	2017-07-24	69,247,794	0	11.6403	594,899,245	2017-06-30
2077	2017-07-21	69,247,794	0	11.6403	594,899,245	2017-06-30
2078	2017-07-20	69,247,794	0	11.6403	594,899,245	2017-06-30
2079	2017-07-19	69,247,794	-23,200	11.6403	594,899,245	2017-06-30
2080	2017-07-18	69,270,994	0	11.6442	594,899,245	2017-06-30
2081	2017-07-17	69,270,994	-555,520	11.6442	594,899,245	2017-06-30
2082	2017-07-14	69,826,514	-10,000	11.7375	594,899,245	2017-06-30
2083	2017-07-13	69,836,514	4,000	11.7392	594,899,245	2017-06-30
2084	2017-07-12	69,832,514	-8,800	11.7385	594,899,245	2017-06-30
2085	2017-07-11	69,841,314	0	11.7400	594,899,245	2017-06-30
2086	2017-07-10	69,841,314	0	11.7400	594,899,245	2017-06-30
2087	2017-07-07	69,841,314	-47,600	11.7400	594,899,245	2017-06-30
2088	2017-07-06	69,888,914	-60,000	11.7480	594,899,245	2017-06-30
2089	2017-07-05	69,948,914	0	11.7581	594,899,245	2017-06-30
2090	2017-07-04	69,948,914	0	11.7581	594,899,245	2017-06-30
2091	2017-07-03	69,948,914	0	11.7581	594,899,245	2017-06-30
2092	2017-06-30	69,948,914	-30,000	11.7581	594,899,245	2017-06-30
2093	2017-06-29	69,978,914	5,400	11.7632	594,899,245	2017-05-31
2094	2017-06-28	69,973,514	134,000	11.7622	594,899,245	2017-05-31
2095	2017-06-27	69,839,514	48,000	11.7397	594,899,245	2017-05-31
2096	2017-06-26	69,791,514	-2,400	11.7317	594,899,245	2017-05-31
2097	2017-06-23	69,793,914	0	11.7321	594,899,245	2017-05-31
2098	2017-06-22	69,793,914	6,000	11.7321	594,899,245	2017-05-31
2099	2017-06-21	69,787,914	-8,000	11.7310	594,899,245	2017-05-31
2100	2017-06-20	69,795,914	-2,320	11.7324	594,899,245	2017-05-31
2101	2017-06-19	69,798,234	0	11.7328	594,899,245	2017-05-31
2102	2017-06-16	69,798,234	-14,000	11.7328	594,899,245	2017-05-31
2103	2017-06-15	69,812,234	-12,000	11.7351	594,899,245	2017-05-31
2104	2017-06-14	69,824,234	16,000	11.7372	594,899,245	2017-05-31
2105	2017-06-13	69,808,234	-70,000	11.7345	594,899,245	2017-05-31
2106	2017-06-12	69,878,234	-142,000	11.7462	594,899,245	2017-05-31
2107	2017-06-09	70,020,234	-14,000	11.7701	594,899,245	2017-05-31
2108	2017-06-08	70,034,234	110,000	11.7725	594,899,245	2017-05-31
2109	2017-06-07	69,924,234	-90,000	11.7540	594,899,245	2017-05-31
2110	2017-06-06	70,014,234	-8,000	11.7691	594,899,245	2017-05-31
2111	2017-06-05	70,022,234	266,000	11.7704	594,899,245	2017-05-31
2112	2017-06-02	69,756,234	738,000	11.7257	594,899,245	2017-05-31
2113	2017-06-01	69,018,234	-16,000	11.6017	594,899,245	2017-05-31
2114	2017-05-31	69,034,234	400	11.6044	594,899,245	2017-05-31
2115	2017-05-29	69,033,834	2,000	11.6043	594,899,245	2017-04-30
2116	2017-05-26	69,031,834	-322,000	11.6040	594,899,245	2017-04-30
2117	2017-05-25	69,353,834	16,000	11.6581	594,899,245	2017-04-30
2118	2017-05-24	69,337,834	-28,000	11.6554	594,899,245	2017-04-30
2119	2017-05-23	69,365,834	-6,000	11.6601	594,899,245	2017-04-30
2120	2017-05-22	69,371,834	4,000	11.6611	594,899,245	2017-04-30
2121	2017-05-19	69,367,834	24,000	11.6604	594,899,245	2017-04-30
2122	2017-05-18	69,343,834	106,400	11.6564	594,899,245	2017-04-30
2123	2017-05-17	69,237,434	-2,000	11.6385	594,899,245	2017-04-30
2124	2017-05-16	69,239,434	-58,000	11.6389	594,899,245	2017-04-30
2125	2017-05-15	69,297,434	-48,000	11.6486	594,899,245	2017-04-30
2126	2017-05-12	69,345,434	-96,000	11.6567	594,899,245	2017-04-30
2127	2017-05-11	69,441,434	0	11.6728	594,899,245	2017-04-30
2128	2017-05-10	69,441,434	-32,000	11.6728	594,899,245	2017-04-30
2129	2017-05-09	69,473,434	106,000	11.6782	594,899,245	2017-04-30
2130	2017-05-08	69,367,434	40,000	11.6604	594,899,245	2017-04-30
2131	2017-05-05	69,327,434	152,000	11.6536	594,899,245	2017-04-30
2132	2017-05-04	69,175,434	22,000	11.6281	594,899,245	2017-04-30
2133	2017-05-02	69,153,434	2,000	11.6244	594,899,245	2017-04-30
2134	2017-04-28	69,151,434	454,000	11.6241	594,899,245	2017-03-31
2135	2017-04-27	68,697,434	52,000	11.5477	594,899,245	2017-03-31
2136	2017-04-26	68,645,434	-26,000	11.5390	594,899,245	2017-03-31
2137	2017-04-25	68,671,434	60,000	11.5434	594,899,245	2017-03-31
2138	2017-04-24	68,611,434	0	11.5333	594,899,245	2017-03-31
2139	2017-04-21	68,611,434	18,000	11.5333	594,899,245	2017-03-31
2140	2017-04-20	68,593,434	0	11.5303	594,899,245	2017-03-31
2141	2017-04-19	68,593,434	18,000	11.5303	594,899,245	2017-03-31
2142	2017-04-18	68,575,434	-112,000	11.5272	594,899,245	2017-03-31
2143	2017-04-13	68,687,434	0	11.5461	594,899,245	2017-03-31
2144	2017-04-12	68,687,434	72,000	11.5461	594,899,245	2017-03-31
2145	2017-04-11	68,615,434	20,000	11.5340	594,899,245	2017-03-31
2146	2017-04-10	68,595,434	0	11.5306	594,899,245	2017-03-31
2147	2017-04-07	68,595,434	0	11.5306	594,899,245	2017-03-31
2148	2017-04-06	68,595,434	-106,000	11.5306	594,899,245	2017-03-31
2149	2017-04-05	68,701,434	-1,122,000	11.5484	594,899,245	2017-03-31
2150	2017-04-03	69,823,434	-72,000	11.7370	594,899,245	2017-03-31
2151	2017-03-31	69,895,434	-340,000	11.7491	594,899,245	2017-03-31
2152	2017-03-30	70,235,434	-110,000	11.8063	594,899,245	2017-02-28
2153	2017-03-29	70,345,434	52,000	11.8248	594,899,245	2017-02-28
2154	2017-03-28	70,293,434	636,000	11.8160	594,899,245	2017-02-28
2155	2017-03-27	69,657,434	10,000	11.7091	594,899,245	2017-02-28
2156	2017-03-24	69,647,434	30,000	11.7074	594,899,245	2017-02-28
2157	2017-03-23	69,617,434	148,000	11.7024	594,899,245	2017-02-28
2158	2017-03-22	69,469,434	0	11.6775	594,899,245	2017-02-28
2159	2017-03-21	69,469,434	4,000	11.6775	594,899,245	2017-02-28
2160	2017-03-20	69,465,434	12,000	11.6768	594,899,245	2017-02-28
2161	2017-03-17	69,453,434	-120,000	11.6748	594,899,245	2017-02-28
2162	2017-03-16	69,573,434	-62,000	11.6950	594,899,245	2017-02-28
2163	2017-03-15	69,635,434	10,000	11.7054	594,899,245	2017-02-28
2164	2017-03-14	69,625,434	-28,400	11.7037	594,899,245	2017-02-28
2165	2017-03-13	69,653,834	-22,000	11.7085	594,899,245	2017-02-28
2166	2017-03-10	69,675,834	0	11.7122	594,899,245	2017-02-28
2167	2017-03-09	69,675,834	6,000	11.7122	594,899,245	2017-02-28
2168	2017-03-08	69,669,834	10,000	11.7112	594,899,245	2017-02-28
2169	2017-03-07	69,659,834	0	11.7095	594,899,245	2017-02-28
2170	2017-03-06	69,659,834	-47,200	11.7095	594,899,245	2017-02-28
2171	2017-03-03	69,707,034	-102,000	11.7175	594,899,245	2017-02-28
2172	2017-03-02	69,809,034	-100,000	11.7346	594,899,245	2017-02-28
2173	2017-03-01	69,909,034	-30,000	11.7514	594,899,245	2017-02-28
2174	2017-02-28	69,939,034	56,000	11.7565	594,899,245	2017-02-28
2175	2017-02-27	69,883,034	0	11.7470	594,899,245	2017-01-31
2176	2017-02-24	69,883,034	-34,000	11.7470	594,899,245	2017-01-31
2177	2017-02-23	69,917,034	-16,000	11.7528	594,899,245	2017-01-31
2178	2017-02-22	69,933,034	-1,600	11.7554	594,899,245	2017-01-31
2179	2017-02-21	69,934,634	26,000	11.7557	594,899,245	2017-01-31
2180	2017-02-20	69,908,634	-4,000	11.7513	594,899,245	2017-01-31
2181	2017-02-17	69,912,634	-58,000	11.7520	594,899,245	2017-01-31
2182	2017-02-16	69,970,634	12,000	11.7618	594,899,245	2017-01-31
2183	2017-02-15	69,958,634	-10,000	11.7597	594,899,245	2017-01-31
2184	2017-02-14	69,968,634	-296,485	11.7614	594,899,245	2017-01-31
2185	2017-02-13	70,265,119	553,920	11.8113	594,899,245	2017-01-31
2186	2017-02-10	69,711,199	-20,000	11.7182	594,899,245	2017-01-31
2187	2017-02-09	69,731,199	12,000	11.7215	594,899,245	2017-01-31
2188	2017-02-08	69,719,199	20,000	11.7195	594,899,245	2017-01-31
2189	2017-02-07	69,699,199	48,000	11.7161	594,899,245	2017-01-31
2190	2017-02-06	69,651,199	0	11.7081	594,899,245	2017-01-31
2191	2017-02-03	69,651,199	0	11.7081	594,899,245	2017-01-31
2192	2017-02-02	69,651,199	28,000	11.7081	594,899,245	2017-01-31
2193	2017-02-01	69,623,199	-12,000	11.7034	594,899,245	2017-01-31
2194	2017-01-27	69,635,199	0	11.7054	594,899,245	2016-12-31
2195	2017-01-26	69,635,199	0	11.7054	594,899,245	2016-12-31
2196	2017-01-25	69,635,199	10,000	11.7054	594,899,245	2016-12-31
2197	2017-01-24	69,625,199	16,000	11.7037	594,899,245	2016-12-31
2198	2017-01-23	69,609,199	-4,000	11.7010	594,899,245	2016-12-31
2199	2017-01-20	69,613,199	34,800	11.7017	594,899,245	2016-12-31
2200	2017-01-19	69,578,399	-2,000	11.6958	594,899,245	2016-12-31
2201	2017-01-18	69,580,399	400	11.6962	594,899,245	2016-12-31
2202	2017-01-17	69,579,999	0	11.6961	594,899,245	2016-12-31
2203	2017-01-16	69,579,999	0	11.6961	594,899,245	2016-12-31
2204	2017-01-13	69,579,999	10,000	11.6961	594,899,245	2016-12-31
2205	2017-01-12	69,569,999	0	11.6944	594,899,245	2016-12-31
2206	2017-01-11	69,569,999	0	11.6944	594,899,245	2016-12-31
2207	2017-01-10	69,569,999	0	11.6944	594,899,245	2016-12-31
2208	2017-01-09	69,569,999	-10,000	11.6944	594,899,245	2016-12-31
2209	2017-01-06	69,579,999	0	11.6961	594,899,245	2016-12-31
2210	2017-01-05	69,579,999	0	11.6961	594,899,245	2016-12-31
2211	2017-01-04	69,579,999	92,000	11.6961	594,899,245	2016-12-31
2212	2017-01-03	69,487,999	0	11.6806	594,899,245	2016-12-31
2213	2016-12-30	69,487,999	0	11.6806	594,899,245	2016-11-30
2214	2016-12-29	69,487,999	-2,000	11.6806	594,899,245	2016-11-30
2215	2016-12-28	69,489,999	30,000	11.6810	594,899,245	2016-11-30
2216	2016-12-23	69,459,999	-494,000	11.6759	594,899,245	2016-11-30
2217	2016-12-22	69,953,999	-26,000	11.7590	594,899,245	2016-11-30
2218	2016-12-21	69,979,999	0	11.7633	594,899,245	2016-11-30
2219	2016-12-20	69,979,999	-800	11.7633	594,899,245	2016-11-30
2220	2016-12-19	69,980,799	60,000	11.7635	594,899,245	2016-11-30
2221	2016-12-16	69,920,799	-30,000	11.7534	594,899,245	2016-11-30
2222	2016-12-15	69,950,799	0	11.7584	594,899,245	2016-11-30
2223	2016-12-14	69,950,799	0	11.7584	594,899,245	2016-11-30
2224	2016-12-13	69,950,799	0	11.7584	594,899,245	2016-11-30
2225	2016-12-12	69,950,799	-116,000	11.7584	594,899,245	2016-11-30
2226	2016-12-09	70,066,799	60,000	11.7779	594,899,245	2016-11-30
2227	2016-12-08	70,006,799	34,000	11.7678	594,899,245	2016-11-30
2228	2016-12-07	69,972,799	10,000	11.7621	594,899,245	2016-11-30
2229	2016-12-06	69,962,799	4,000	11.7604	594,899,245	2016-11-30
2230	2016-12-05	69,958,799	-80,000	11.7598	594,899,245	2016-11-30
2231	2016-12-02	70,038,799	0	11.7732	594,899,245	2016-11-30
2232	2016-12-01	70,038,799	0	11.7732	594,899,245	2016-11-30
2233	2016-11-30	70,038,799	0	11.7732	594,899,245	2016-11-30
2234	2016-11-29	70,038,799	-20,000	11.7732	594,899,245	2016-10-31
2235	2016-11-28	70,058,799	-70,000	11.7766	594,899,245	2016-10-31
2236	2016-11-25	70,128,799	-180,400	11.7883	594,899,245	2016-10-31
2237	2016-11-24	70,309,199	0	11.8187	594,899,245	2016-10-31
2238	2016-11-23	70,309,199	-10,000	11.8187	594,899,245	2016-10-31
2239	2016-11-22	70,319,199	-80,000	11.8204	594,899,245	2016-10-31
2240	2016-11-21	70,399,199	-2,000	11.8338	594,899,245	2016-10-31
2241	2016-11-18	70,401,199	0	11.8341	594,899,245	2016-10-31
2242	2016-11-17	70,401,199	0	11.8341	594,899,245	2016-10-31
2243	2016-11-16	70,401,199	84,000	11.8341	594,899,245	2016-10-31
2244	2016-11-15	70,317,199	-112,000	11.8200	594,899,245	2016-10-31
2245	2016-11-14	70,429,199	-110,000	11.8388	594,899,245	2016-10-31
2246	2016-11-11	70,539,199	-250,000	11.8573	594,899,245	2016-10-31
2247	2016-11-10	70,789,199	0	11.8994	594,899,245	2016-10-31
2248	2016-11-09	70,789,199	-4,000	11.8994	594,899,245	2016-10-31
2249	2016-11-08	70,793,199	-38,000	11.9000	594,899,245	2016-10-31
2250	2016-11-07	70,831,199	106,000	11.9064	594,899,245	2016-10-31
2251	2016-11-04	70,725,199	0	11.8886	594,899,245	2016-10-31
2252	2016-11-03	70,725,199	-56,000	11.8886	594,899,245	2016-10-31
2253	2016-11-02	70,781,199	40,000	11.8980	594,899,245	2016-10-31
2254	2016-11-01	70,741,199	0	11.8913	594,899,245	2016-10-31
2255	2016-10-31	70,741,199	0	11.8913	594,899,245	2016-10-31
2256	2016-10-28	70,741,199	-20,000	11.8913	594,899,245	2016-09-30
2257	2016-10-27	70,761,199	-6,000	11.8947	594,899,245	2016-09-30
2258	2016-10-26	70,767,199	0	11.8957	594,899,245	2016-09-30
2259	2016-10-25	70,767,199	-4,000	11.8957	594,899,245	2016-09-30
2260	2016-10-24	70,771,199	6,000	11.8963	594,899,245	2016-09-30
2261	2016-10-21	70,765,199	0	11.8953	594,899,245	2016-09-30
2262	2016-10-20	70,765,199	-10,000	11.8953	594,899,245	2016-09-30
2263	2016-10-19	70,775,199	-8,000	11.8970	594,899,245	2016-09-30
2264	2016-10-18	70,783,199	18,000	11.8984	594,899,245	2016-09-30
2265	2016-10-17	70,765,199	0	11.8953	594,899,245	2016-09-30
2266	2016-10-14	70,765,199	20,000	11.8953	594,899,245	2016-09-30
2267	2016-10-13	70,745,199	100,000	11.8920	594,899,245	2016-09-30
2268	2016-10-12	70,645,199	2,000	11.8752	594,899,245	2016-09-30
2269	2016-10-11	70,643,199	0	11.8748	594,899,245	2016-09-30
2270	2016-10-07	70,643,199	0	11.8748	594,899,245	2016-09-30
2271	2016-10-06	70,643,199	2,000	11.8748	594,899,245	2016-09-30
2272	2016-10-05	70,641,199	48,000	11.8745	594,899,245	2016-09-30
2273	2016-10-04	70,593,199	-30,000	11.8664	594,899,245	2016-09-30
2274	2016-10-03	70,623,199	10,000	11.8715	594,899,245	2016-09-30
2275	2016-09-30	70,613,199	0	11.8698	594,899,245	2016-09-30
2276	2016-09-29	70,613,199	0	11.8698	594,899,245	2016-08-31
2277	2016-09-28	70,613,199	-10,000	11.8698	594,899,245	2016-08-31
2278	2016-09-27	70,623,199	0	11.8715	594,899,245	2016-08-31
2279	2016-09-26	70,623,199	21,200	11.8715	594,899,245	2016-08-31
2280	2016-09-23	70,601,999	54,000	11.8679	594,899,245	2016-08-31
2281	2016-09-22	70,547,999	-1,200	11.8588	594,899,245	2016-08-31
2282	2016-09-21	70,549,199	80,000	11.8590	594,899,245	2016-08-31
2283	2016-09-20	70,469,199	20,000	11.8456	594,899,245	2016-08-31
2284	2016-09-19	70,449,199	40,000	11.8422	594,899,245	2016-08-31
2285	2016-09-15	70,409,199	0	11.8355	594,899,245	2016-08-31
2286	2016-09-14	70,409,199	0	11.8355	594,899,245	2016-08-31
2287	2016-09-13	70,409,199	0	11.8355	594,899,245	2016-08-31
2288	2016-09-12	70,409,199	20,000	11.8355	594,899,245	2016-08-31
2289	2016-09-09	70,389,199	49,200	11.8321	594,899,245	2016-08-31
2290	2016-09-08	70,339,999	20,000	11.8239	594,899,245	2016-08-31
2291	2016-09-07	70,319,999	0	11.8205	594,899,245	2016-08-31
2292	2016-09-06	70,319,999	-50,000	11.8205	594,899,245	2016-08-31
2293	2016-09-05	70,369,999	26,000	11.8289	594,899,245	2016-08-31
2294	2016-09-02	70,343,999	-50,000	11.8245	594,899,245	2016-08-31
2295	2016-09-01	70,393,999	-4,600	11.8329	594,899,245	2016-08-31
2296	2016-08-31	70,398,599	-2,000	11.8337	594,899,245	2016-08-31
2297	2016-08-30	70,400,599	0	11.8340	594,899,245	2016-07-31
2298	2016-08-29	70,400,599	0	11.8340	594,899,245	2016-07-31
2299	2016-08-26	70,400,599	0	11.8340	594,899,245	2016-07-31
2300	2016-08-25	70,400,599	0	11.8340	594,899,245	2016-07-31
2301	2016-08-24	70,400,599	0	11.8340	594,899,245	2016-07-31
2302	2016-08-23	70,400,599	0	11.8340	594,899,245	2016-07-31
2303	2016-08-22	70,400,599	0	11.8340	594,899,245	2016-07-31
2304	2016-08-19	70,400,599	0	11.8340	594,899,245	2016-07-31
2305	2016-08-18	70,400,599	0	11.8340	594,899,245	2016-07-31
2306	2016-08-17	70,400,599	-30,000	11.8340	594,899,245	2016-07-31
2307	2016-08-16	70,430,599	170,000	11.8391	594,899,245	2016-07-31
2308	2016-08-15	70,260,599	-10,000	11.8105	594,899,245	2016-07-31
2309	2016-08-12	70,270,599	-44,000	11.8122	594,899,245	2016-07-31
2310	2016-08-11	70,314,599	-1,350,000	11.8196	594,899,245	2016-07-31
2311	2016-08-10	71,664,599	50,000	12.0465	594,899,245	2016-07-31
2312	2016-08-09	71,614,599	20,000	12.0381	594,899,245	2016-07-31
2313	2016-08-08	71,594,599	0	12.0347	594,899,245	2016-07-31
2314	2016-08-05	71,594,599	0	12.0347	594,899,245	2016-07-31
2315	2016-08-04	71,594,599	0	12.0347	594,899,245	2016-07-31
2316	2016-08-03	71,594,599	-4,000	12.0347	594,899,245	2016-07-31
2317	2016-08-02	71,598,599	0	12.0354	594,899,245	2016-07-31
2318	2016-08-01	71,598,599	-4,000	12.0354	594,899,245	2016-07-31
2319	2016-07-29	71,602,599	0	12.0361	594,899,245	2016-06-30
2320	2016-07-28	71,602,599	0	12.0361	594,899,245	2016-06-30
2321	2016-07-27	71,602,599	0	12.0361	594,899,245	2016-06-30
2322	2016-07-26	71,602,599	-8,400	12.0361	594,899,245	2016-06-30
2323	2016-07-25	71,610,999	0	12.0375	594,899,245	2016-06-30
2324	2016-07-22	71,610,999	0	12.0375	594,899,245	2016-06-30
2325	2016-07-21	71,610,999	0	12.0375	594,899,245	2016-06-30
2326	2016-07-20	71,610,999	0	12.0375	594,899,245	2016-06-30
2327	2016-07-19	71,610,999	38,000	12.0375	594,899,245	2016-06-30
2328	2016-07-18	71,572,999	0	12.0311	594,899,245	2016-06-30
2329	2016-07-15	71,572,999	40,000	12.0311	594,899,245	2016-06-30
2330	2016-07-14	71,532,999	-60,000	12.0244	594,899,245	2016-06-30
2331	2016-07-13	71,592,999	0	12.0345	594,899,245	2016-06-30
2332	2016-07-12	71,592,999	-20,000	12.0345	594,899,245	2016-06-30
2333	2016-07-11	71,612,999	30,000	12.0378	594,899,245	2016-06-30
2334	2016-07-08	71,582,999	0	12.0328	594,899,245	2016-06-30
2335	2016-07-07	71,582,999	0	12.0328	594,899,245	2016-06-30
2336	2016-07-06	71,582,999	0	12.0328	594,899,245	2016-06-30
2337	2016-07-05	71,582,999	0	12.0328	594,899,245	2016-06-30
2338	2016-07-04	71,582,999	0	12.0328	594,899,245	2016-06-30
2339	2016-06-30	71,582,999	0	12.0328	594,899,245	2016-06-30
2340	2016-06-29	71,582,999	-20,000	12.0328	594,899,245	2016-05-31
2341	2016-06-28	71,602,999	160,000	12.0362	594,899,245	2016-05-31
2342	2016-06-27	71,442,999	-50,000	12.0093	594,899,245	2016-05-31
2343	2016-06-24	71,492,999	10,000	12.0177	594,899,245	2016-05-31
2344	2016-06-23	71,482,999	-70,000	12.0160	594,899,245	2016-05-31
2345	2016-06-22	71,552,999	10,000	12.0278	594,899,245	2016-05-31
2346	2016-06-21	71,542,999	-90,000	12.0261	594,899,245	2016-05-31
2347	2016-06-20	71,632,999	0	12.0412	594,899,245	2016-05-31
2348	2016-06-17	71,632,999	-60,000	12.0412	594,899,245	2016-05-31
2349	2016-06-16	71,692,999	0	12.0513	594,899,245	2016-05-31
2350	2016-06-15	71,692,999	30,000	12.0513	594,899,245	2016-05-31
2351	2016-06-14	71,662,999	0	12.0462	594,899,245	2016-05-31
2352	2016-06-13	71,662,999	-4,000	12.0462	594,899,245	2016-05-31
2353	2016-06-10	71,666,999	0	12.0469	594,899,245	2016-05-31
2354	2016-06-08	71,666,999	83,200	12.0469	594,899,245	2016-05-31
2355	2016-06-07	71,583,799	20,000	12.0329	594,899,245	2016-05-31
2356	2016-06-06	71,563,799	10,000	12.0296	594,899,245	2016-05-31
2357	2016-06-03	71,553,799	30,000	12.0279	594,899,245	2016-05-31
2358	2016-06-02	71,523,799	-2,800	12.0228	594,899,245	2016-05-31
2359	2016-06-01	71,526,599	10,000	12.0233	594,899,245	2016-05-31
2360	2016-05-31	71,516,599	-1,200	12.0216	594,899,245	2016-05-31
2361	2016-05-30	71,517,799	0	12.0218	594,899,245	2016-04-30
2362	2016-05-27	71,517,799	30,000	12.0218	594,899,245	2016-04-30
2363	2016-05-26	71,487,799	129,600	12.0168	594,899,245	2016-04-30
2364	2016-05-25	71,358,199	100,000	11.9950	594,899,245	2016-04-30
2365	2016-05-24	71,258,199	0	11.9782	594,899,245	2016-04-30
2366	2016-05-23	71,258,199	0	11.9782	594,899,245	2016-04-30
2367	2016-05-20	71,258,199	50,000	11.9782	594,899,245	2016-04-30
2368	2016-05-19	71,208,199	70,000	11.9698	594,899,245	2016-04-30
2369	2016-05-18	71,138,199	50,000	11.9580	594,899,245	2016-04-30
2370	2016-05-17	71,088,199	0	11.9496	594,899,245	2016-04-30
2371	2016-05-16	71,088,199	0	11.9496	594,899,245	2016-04-30
2372	2016-05-13	71,088,199	40,000	11.9496	594,899,245	2016-04-30
2373	2016-05-12	71,048,199	10,000	11.9429	594,899,245	2016-04-30
2374	2016-05-11	71,038,199	0	11.9412	594,899,245	2016-04-30
2375	2016-05-10	71,038,199	22,000	11.9412	594,899,245	2016-04-30
2376	2016-05-09	71,016,199	40,000	11.9375	594,899,245	2016-04-30
2377	2016-05-06	70,976,199	30,000	11.9308	594,899,245	2016-04-30
2378	2016-05-05	70,946,199	80,000	11.9258	594,899,245	2016-04-30
2379	2016-05-04	70,866,199	-110,400	11.9123	594,899,245	2016-04-30
2380	2016-05-03	70,976,599	-50,000	11.9309	594,899,245	2016-04-30
2381	2016-04-29	71,026,599	0	11.9393	594,899,245	2016-03-31
2382	2016-04-28	71,026,599	-455,716	11.9393	594,899,245	2016-03-31
2383	2016-04-27	71,482,315	-80,000	12.0159	594,899,245	2016-03-31
2384	2016-04-26	71,562,315	-60,000	12.0293	594,899,245	2016-03-31
2385	2016-04-25	71,622,315	-25,200	12.0394	594,899,245	2016-03-31
2386	2016-04-22	71,647,515	10,000	12.0436	594,899,245	2016-03-31
2387	2016-04-21	71,637,515	-20,000	12.0420	594,899,245	2016-03-31
2388	2016-04-20	71,657,515	10,000	12.0453	594,899,245	2016-03-31
2389	2016-04-19	71,647,515	527,000	12.0436	594,899,245	2016-03-31
2390	2016-04-18	71,120,515	0	11.9551	594,899,245	2016-03-31
2391	2016-04-15	71,120,515	20,000	11.9551	594,899,245	2016-03-31
2392	2016-04-14	71,100,515	0	11.9517	594,899,245	2016-03-31
2393	2016-04-13	71,100,515	0	11.9517	594,899,245	2016-03-31
2394	2016-04-12	71,100,515	-10,000	11.9517	594,899,245	2016-03-31
2395	2016-04-11	71,110,515	0	11.9534	594,899,245	2016-03-31
2396	2016-04-08	71,110,515	238,000	11.9534	594,899,245	2016-03-31
2397	2016-04-07	70,872,515	-10,000	11.9134	594,899,245	2016-03-31
2398	2016-04-06	70,882,515	50,000	11.9150	594,899,245	2016-03-31
2399	2016-04-05	70,832,515	630,000	11.9066	594,899,245	2016-03-31
2400	2016-04-01	70,202,515	-260,000	11.8007	594,899,245	2016-03-31
2401	2016-03-31	70,462,515	540,000	11.8444	594,899,245	2016-03-31
2402	2016-03-30	69,922,515	0	11.7537	594,899,245	2016-02-29
2403	2016-03-29	69,922,515	10,000	11.7537	594,899,245	2016-02-29
2404	2016-03-24	69,912,515	130,000	11.7520	594,899,245	2016-02-29
2405	2016-03-23	69,782,515	0	11.7301	594,899,245	2016-02-29
2406	2016-03-22	69,782,515	10,000	11.7301	594,899,245	2016-02-29
2407	2016-03-21	69,772,515	80,000	11.7285	594,899,245	2016-02-29
2408	2016-03-18	69,692,515	0	11.7150	594,899,245	2016-02-29
2409	2016-03-17	69,692,515	-24,800	11.7150	594,899,245	2016-02-29
2410	2016-03-16	69,717,315	0	11.7192	594,899,245	2016-02-29
2411	2016-03-15	69,717,315	0	11.7192	594,899,245	2016-02-29
2412	2016-03-14	69,717,315	-12,000	11.7192	594,899,245	2016-02-29
2413	2016-03-11	69,729,315	0	11.7212	594,899,245	2016-02-29
2414	2016-03-10	69,729,315	158,000	11.7212	594,899,245	2016-02-29
2415	2016-03-09	69,571,315	0	11.6946	594,899,245	2016-02-29
2416	2016-03-08	69,571,315	20,000	11.6946	594,899,245	2016-02-29
2417	2016-03-07	69,551,315	0	11.6913	594,899,245	2016-02-29
2418	2016-03-04	69,551,315	0	11.6913	594,899,245	2016-02-29
2419	2016-03-03	69,551,315	0	11.6913	594,899,245	2016-02-29
2420	2016-03-02	69,551,315	0	11.6913	594,899,245	2016-02-29
2421	2016-03-01	69,551,315	0	11.6913	594,899,245	2016-02-29
2422	2016-02-29	69,551,315	10,000	11.6913	594,899,245	2016-02-29
2423	2016-02-26	69,541,315	-40,000	11.6896	594,899,245	2016-01-31
2424	2016-02-25	69,581,315	-2,000	11.6963	594,899,245	2016-01-31
2425	2016-02-24	69,583,315	10,000	11.6967	594,899,245	2016-01-31
2426	2016-02-23	69,573,315	-80,000	11.6950	594,899,245	2016-01-31
2427	2016-02-22	69,653,315	0	11.7084	594,899,245	2016-01-31
2428	2016-02-19	69,653,315	-60,000	11.7084	594,899,245	2016-01-31
2429	2016-02-18	69,713,315	50,000	11.7185	594,899,245	2016-01-31
2430	2016-02-17	69,663,315	0	11.7101	594,899,245	2016-01-31
2431	2016-02-16	69,663,315	760,000	11.7101	594,899,245	2016-01-31
2432	2016-02-15	68,903,315	0	11.5824	594,899,245	2016-01-31
2433	2016-02-12	68,903,315	0	11.5824	594,899,245	2016-01-31
2434	2016-02-11	68,903,315	-40,000	11.5824	594,899,245	2016-01-31
2435	2016-02-05	68,943,315	0	11.5891	594,899,245	2016-01-31
2436	2016-02-04	68,943,315	100,000	11.5891	594,899,245	2016-01-31
2437	2016-02-03	68,843,315	0	11.5723	594,899,245	2016-01-31
2438	2016-02-02	68,843,315	0	11.5723	594,899,245	2016-01-31
2439	2016-02-01	68,843,315	0	11.5723	594,899,245	2016-01-31
2440	2016-01-29	68,843,315	0	11.5723	594,899,245	2015-12-31
2441	2016-01-28	68,843,315	-70,000	11.5723	594,899,245	2015-12-31
2442	2016-01-27	68,913,315	30,000	11.5840	594,899,245	2015-12-31
2443	2016-01-26	68,883,315	70,000	11.5790	594,899,245	2015-12-31
2444	2016-01-25	68,813,315	25,200	11.5672	594,899,245	2015-12-31
2445	2016-01-22	68,788,115	40,000	11.5630	594,899,245	2015-12-31
2446	2016-01-21	68,748,115	-50,000	11.5563	594,899,245	2015-12-31
2447	2016-01-20	68,798,115	-41,200	11.5647	594,899,245	2015-12-31
2448	2016-01-19	68,839,315	0	11.5716	594,899,245	2015-12-31
2449	2016-01-18	68,839,315	0	11.5716	594,899,245	2015-12-31
2450	2016-01-15	68,839,315	-100,000	11.5716	594,899,245	2015-12-31
2451	2016-01-14	68,939,315	49,178	11.5884	594,899,245	2015-12-31
2452	2016-01-13	68,890,137	-10,000	11.5801	594,899,245	2015-12-31
2453	2016-01-12	68,900,137	20,000	11.5818	594,899,245	2015-12-31
2454	2016-01-11	68,880,137	100,000	11.5785	594,899,245	2015-12-31
2455	2016-01-08	68,780,137	0	11.5616	594,899,245	2015-12-31
2456	2016-01-07	68,780,137	0	11.5616	594,899,245	2015-12-31
2457	2016-01-06	68,780,137	-50,000	11.5616	594,899,245	2015-12-31
2458	2016-01-05	68,830,137	0	11.5700	594,899,245	2015-12-31
2459	2016-01-04	68,830,137	-10,000	11.5700	594,899,245	2015-12-31
2460	2015-12-31	68,840,137	0	11.5717	594,899,245	2015-12-31
2461	2015-12-30	68,840,137	-1,200	11.5717	594,899,245	2015-11-30
2462	2015-12-29	68,841,337	0	11.5719	594,899,245	2015-11-30
2463	2015-12-28	68,841,337	0	11.5719	594,899,245	2015-11-30
2464	2015-12-24	68,841,337	0	11.5719	594,899,245	2015-11-30
2465	2015-12-23	68,841,337	-10,000	11.5719	594,899,245	2015-11-30
2466	2015-12-22	68,851,337	0	11.5736	594,899,245	2015-11-30
2467	2015-12-21	68,851,337	-20,000	11.5736	594,899,245	2015-11-30
2468	2015-12-18	68,871,337	-191,760	11.5770	594,899,245	2015-11-30
2469	2015-12-17	69,063,097	0	11.6092	594,899,245	2015-11-30
2470	2015-12-16	69,063,097	0	11.6092	594,899,245	2015-11-30
2471	2015-12-15	69,063,097	-20,000	11.6092	594,899,245	2015-11-30
2472	2015-12-14	69,083,097	-240,000	11.6126	594,899,245	2015-11-30
2473	2015-12-11	69,323,097	150,000	11.6529	594,899,245	2015-11-30
2474	2015-12-10	69,173,097	0	11.6277	594,899,245	2015-11-30
2475	2015-12-09	69,173,097	0	11.6277	594,899,245	2015-11-30
2476	2015-12-08	69,173,097	-150,000	11.6277	594,899,245	2015-11-30
2477	2015-12-07	69,323,097	0	11.6529	594,899,245	2015-11-30
2478	2015-12-04	69,323,097	0	11.6529	594,899,245	2015-11-30
2479	2015-12-03	69,323,097	0	11.6529	594,899,245	2015-11-30
2480	2015-12-02	69,323,097	0	11.6529	594,899,245	2015-11-30
2481	2015-12-01	69,323,097	0	11.6529	594,899,245	2015-11-30
2482	2015-11-30	69,323,097	60,000	11.6529	594,899,245	2015-11-30
2483	2015-11-27	69,263,097	0	11.6428	594,899,245	2015-10-31
2484	2015-11-26	69,263,097	-90,000	11.6428	594,899,245	2015-10-31
2485	2015-11-25	69,353,097	-870,000	11.6580	594,899,245	2015-10-31
2486	2015-11-24	70,223,097	30,000	11.8042	594,899,245	2015-10-31
2487	2015-11-23	70,193,097	-30,000	11.7992	594,899,245	2015-10-31
2488	2015-11-20	70,223,097	-70,000	11.8042	594,899,245	2015-10-31
2489	2015-11-19	70,293,097	20,000	11.8160	594,899,245	2015-10-31
2490	2015-11-18	70,273,097	-40,000	11.8126	594,899,245	2015-10-31
2491	2015-11-17	70,313,097	170,000	11.8193	594,899,245	2015-10-31
2492	2015-11-16	70,143,097	-310,000	11.7908	594,899,245	2015-10-31
2493	2015-11-13	70,453,097	88,400	11.8429	594,899,245	2015-10-31
2494	2015-11-12	70,364,697	27,600	11.8280	594,899,245	2015-10-31
2495	2015-11-11	70,337,097	-4,000	11.8234	594,899,245	2015-10-31
2496	2015-11-10	70,341,097	-1,600	11.8240	594,899,245	2015-10-31
2497	2015-11-09	70,342,697	9,638	11.8243	594,899,245	2015-10-31
2498	2015-11-06	70,333,059	80,400	11.8227	594,899,245	2015-10-31
2499	2015-11-05	70,252,659	110,000	11.8092	594,899,245	2015-10-31
2500	2015-11-04	70,142,659	-253,200	11.7907	594,899,245	2015-10-31
2501	2015-11-03	70,395,859	-88,000	11.8332	594,899,245	2015-10-31
2502	2015-11-02	70,483,859	-10,000	11.8480	594,899,245	2015-10-31
2503	2015-10-30	70,493,859	-54,000	11.8497	594,899,245	2015-09-30
2504	2015-10-29	70,547,859	18,000	11.8588	594,899,245	2015-09-30
2505	2015-10-28	70,529,859	0	11.8558	594,899,245	2015-09-30
2506	2015-10-27	70,529,859	-16,000	11.8558	594,899,245	2015-09-30
2507	2015-10-26	70,545,859	-10,000	11.8585	594,899,245	2015-09-30
2508	2015-10-23	70,555,859	-50,000	11.8601	594,899,245	2015-09-30
2509	2015-10-22	70,605,859	256,000	11.8685	594,899,245	2015-09-30
2510	2015-10-20	70,349,859	-100,000	11.8255	594,899,245	2015-09-30
2511	2015-10-19	70,449,859	-40,000	11.8423	594,899,245	2015-09-30
2512	2015-10-16	70,489,859	-408,000	11.8490	594,899,245	2015-09-30
2513	2015-10-15	70,897,859	-50,000	11.9176	594,899,245	2015-09-30
2514	2015-10-14	70,947,859	-10,000	11.9260	594,899,245	2015-09-30
2515	2015-10-13	70,957,859	10,000	11.9277	594,899,245	2015-09-30
2516	2015-10-12	70,947,859	0	11.9260	594,899,245	2015-09-30
2517	2015-10-09	70,947,859	0	11.9260	594,899,245	2015-09-30
2518	2015-10-08	70,947,859	0	11.9260	594,899,245	2015-09-30
2519	2015-10-07	70,947,859	0	11.9260	594,899,245	2015-09-30
2520	2015-10-06	70,947,859	-10,000	11.9260	594,899,245	2015-09-30
2521	2015-10-05	70,957,859	0	11.9277	594,899,245	2015-09-30
2522	2015-10-02	70,957,859	-90,000	11.9277	594,899,245	2015-09-30
2523	2015-09-30	71,047,859	92,800	11.9428	594,899,245	2015-09-30
2524	2015-09-29	70,955,059	10,000	11.9272	594,899,245	2015-08-31
2525	2015-09-25	70,945,059	-60,000	11.9256	594,899,245	2015-08-31
2526	2015-09-24	71,005,059	20,000	11.9356	594,899,245	2015-08-31
2527	2015-09-23	70,985,059	-30,000	11.9323	594,899,245	2015-08-31
2528	2015-09-22	71,015,059	-80,000	11.9373	594,899,245	2015-08-31
2529	2015-09-21	71,095,059	0	11.9508	594,899,245	2015-08-31
2530	2015-09-18	71,095,059	10,000	11.9508	594,899,245	2015-08-31
2531	2015-09-17	71,085,059	0	11.9491	594,899,245	2015-08-31
2532	2015-09-16	71,085,059	0	11.9491	594,899,245	2015-08-31
2533	2015-09-15	71,085,059	-30,000	11.9491	594,899,245	2015-08-31
2534	2015-09-14	71,115,059	0	11.9541	594,899,245	2015-08-31
2535	2015-09-11	71,115,059	10,000	11.9541	594,899,245	2015-08-31
2536	2015-09-10	71,105,059	0	11.9525	594,899,245	2015-08-31
2537	2015-09-09	71,105,059	-20,000	11.9525	594,899,245	2015-08-31
2538	2015-09-08	71,125,059	0	11.9558	594,899,245	2015-08-31
2539	2015-09-07	71,125,059	40,000	11.9558	594,899,245	2015-08-31
2540	2015-09-04	71,085,059	40,000	11.9491	594,899,245	2015-08-31
2541	2015-09-02	71,045,059	-160,000	11.9424	594,899,245	2015-08-31
2542	2015-09-01	71,205,059	-20,000	11.9693	594,899,245	2015-08-31
2543	2015-08-31	71,225,059	-210,000	11.9726	594,899,245	2015-08-31
2544	2015-08-28	71,435,059	0	12.0079	594,899,245	2015-07-31
2545	2015-08-27	71,435,059	338,000	12.0079	594,899,245	2015-07-31
2546	2015-08-26	71,097,059	229,039	11.9511	594,899,245	2015-07-31
2547	2015-08-25	70,868,020	570,000	11.9126	594,899,245	2015-07-31
2548	2015-08-24	70,298,020	937,600	11.8168	594,899,245	2015-07-31
2549	2015-08-21	69,360,420	540,000	11.6592	594,899,245	2015-07-31
2550	2015-08-20	68,820,420	40,000	11.5684	594,899,245	2015-07-31
2551	2015-08-19	68,780,420	60,000	11.5617	594,899,245	2015-07-31
2552	2015-08-18	68,720,420	-180,000	11.5516	594,899,245	2015-07-31
2553	2015-08-17	68,900,420	-27,200	11.5819	594,899,245	2015-07-31
2554	2015-08-14	68,927,620	90,000	11.5864	594,899,245	2015-07-31
2555	2015-08-13	68,837,620	30,000	11.5713	594,899,245	2015-07-31
2556	2015-08-12	68,807,620	-74,000	11.5663	594,899,245	2015-07-31
2557	2015-08-11	68,881,620	-40,000	11.5787	594,899,245	2015-07-31
2558	2015-08-10	68,921,620	-129,600	11.5854	594,899,245	2015-07-31
2559	2015-08-07	69,051,220	-10,000	11.6072	594,899,245	2015-07-31
2560	2015-08-06	69,061,220	200,000	11.6089	594,899,245	2015-07-31
2561	2015-08-05	68,861,220	20,000	11.5753	594,899,245	2015-07-31
2562	2015-08-04	68,841,220	-30,000	11.5719	594,899,245	2015-07-31
2563	2015-08-03	68,871,220	-70,000	11.5770	594,899,245	2015-07-31
2564	2015-07-31	68,941,220	20,000	11.5887	594,899,245	2015-07-31
2565	2015-07-30	68,921,220	10,000	11.5854	594,899,245	2015-06-30
2566	2015-07-29	68,911,220	-32,400	11.5837	594,899,245	2015-06-30
2567	2015-07-28	68,943,620	-30,000	11.5891	594,899,245	2015-06-30
2568	2015-07-27	68,973,620	9,200	11.5942	594,899,245	2015-06-30
2569	2015-07-24	68,964,420	-40,000	11.5926	594,899,245	2015-06-30
2570	2015-07-23	69,004,420	550,000	11.5993	594,899,245	2015-06-30
2571	2015-07-22	68,454,420	10,000	11.5069	594,899,245	2015-06-30
2572	2015-07-21	68,444,420	-80,000	11.5052	594,899,245	2015-06-30
2573	2015-07-20	68,524,420	9,600	11.5187	594,899,245	2015-06-30
2574	2015-07-17	68,514,820	50,000	11.5170	594,899,245	2015-06-30
2575	2015-07-16	68,464,820	-280,000	11.5086	594,899,245	2015-06-30
2576	2015-07-15	68,744,820	46,000	11.5557	594,899,245	2015-06-30
2577	2015-07-14	68,698,820	140,485	11.5480	594,899,245	2015-06-30
2578	2015-07-13	68,558,335	-30,000	11.5244	594,899,245	2015-06-30
2579	2015-07-10	68,588,335	809,600	11.5294	594,899,245	2015-06-30
2580	2015-07-09	67,778,735	220,000	11.3933	594,899,245	2015-06-30
2581	2015-07-08	67,558,735	440,000	11.3563	594,899,245	2015-06-30
2582	2015-07-07	67,118,735	90,000	11.2824	594,899,245	2015-06-30
2583	2015-07-06	67,028,735	-230,000	11.2672	594,899,245	2015-06-30
2584	2015-07-03	67,258,735	230,000	11.3059	594,899,245	2015-06-30
2585	2015-07-02	67,028,735	30,000	11.2672	594,899,245	2015-06-30
2586	2015-06-30	66,998,735	0	11.2622	594,899,245	2015-06-30
2587	2015-06-29	66,998,735	22,400	11.2622	594,899,245	2015-05-31
2588	2015-06-26	66,976,335	10,000	11.2584	594,899,245	2015-05-31
2589	2015-06-25	66,966,335	-950,000	11.2568	594,899,245	2015-05-31
2590	2015-06-24	67,916,335	-114,320	11.4164	594,899,245	2015-05-31
2591	2015-06-23	68,030,655	0	11.4357	594,899,245	2015-05-31
2592	2015-06-22	68,030,655	-10,000	11.4357	594,899,245	2015-05-31
2593	2015-06-19	68,040,655	-12,000	11.4373	594,899,245	2015-05-31
2594	2015-06-18	68,052,655	40,000	11.4394	594,899,245	2015-05-31
2595	2015-06-17	68,012,655	-140,000	11.4326	594,899,245	2015-05-31
2596	2015-06-16	68,152,655	-60,000	11.4562	594,899,245	2015-05-31
2597	2015-06-15	68,212,655	-232,000	11.4663	594,899,245	2015-05-31
2598	2015-06-12	68,444,655	-20,000	11.5053	594,899,245	2015-05-31
2599	2015-06-11	68,464,655	315,120	11.5086	594,899,245	2015-05-31
2600	2015-06-10	68,149,535	-70,000	11.4556	594,899,245	2015-05-31
2601	2015-06-09	68,219,535	90,000	11.4674	594,899,245	2015-05-31
2602	2015-06-08	68,129,535	-10,000	11.4523	594,899,245	2015-05-31
2603	2015-06-05	68,139,535	258,000	11.4540	594,899,245	2015-05-31
2604	2015-06-04	67,881,535	20,000	11.4106	594,899,245	2015-05-31
2605	2015-06-03	67,861,535	-168,400	11.4072	594,899,245	2015-05-31
2606	2015-06-02	68,029,935	60,000	11.4355	594,899,245	2015-05-31
2607	2015-06-01	67,969,935	320,000	11.4255	594,899,245	2015-05-31
2608	2015-05-29	67,649,935	407,200	11.3717	594,899,245	2015-04-30
2609	2015-05-28	67,242,735	943,400	11.3032	594,899,245	2015-04-30
2610	2015-05-27	66,299,335	26,000	11.1446	594,899,245	2015-04-30
2611	2015-05-26	66,273,335	32,000	11.1403	594,899,245	2015-04-30
2612	2015-05-22	66,241,335	108,000	11.1349	594,899,245	2015-04-30
2613	2015-05-21	66,133,335	-10,000	11.1167	594,899,245	2015-04-30
2614	2015-05-20	66,143,335	-289,200	11.1184	594,899,245	2015-04-30
2615	2015-05-19	66,432,535	118,000	11.1670	594,899,245	2015-04-30
2616	2015-05-18	66,314,535	80,000	11.1472	594,899,245	2015-04-30
2617	2015-05-15	66,234,535	50,000	11.1337	594,899,245	2015-04-30
2618	2015-05-14	66,184,535	-102,400	11.1253	594,899,245	2015-04-30
2619	2015-05-13	66,286,935	38,000	11.1425	594,899,245	2015-04-30
2620	2015-05-12	66,248,935	-360,000	11.1362	594,899,245	2015-04-30
2621	2015-05-11	66,608,935	20,000	11.1967	594,899,245	2015-04-30
2622	2015-05-08	66,588,935	8,000	11.1933	594,899,245	2015-04-30
2623	2015-05-07	66,580,935	22,000	11.1920	594,899,245	2015-04-30
2624	2015-05-06	66,558,935	-9,178	11.1883	594,899,245	2015-04-30
2625	2015-05-05	66,568,113	90,000	11.1898	594,899,245	2015-04-30
2626	2015-05-04	66,478,113	160,000	11.1747	594,899,245	2015-04-30
2627	2015-04-30	66,318,113	-29,200	11.1478	594,899,245	2015-04-30
2628	2015-04-29	66,347,313	-135,200	11.1527	594,899,245	2015-03-31
2629	2015-04-28	66,482,513	28,000	11.1754	594,899,245	2015-03-31
2630	2015-04-27	66,454,513	-118,000	11.1707	594,899,245	2015-03-31
2631	2015-04-24	66,572,513	-390,000	11.1906	594,899,245	2015-03-31
2632	2015-04-23	66,962,513	-212,040	11.2561	594,899,245	2015-03-31
2633	2015-04-22	67,174,553	110,000	11.2918	594,899,245	2015-03-31
2634	2015-04-21	67,064,553	-14,344	11.2733	594,899,245	2015-03-31
2635	2015-04-20	67,078,897	171,200	11.2757	594,899,245	2015-03-31
2636	2015-04-17	66,907,697	118,800	11.2469	594,899,245	2015-03-31
2637	2015-04-16	66,788,897	-110,000	11.2269	594,899,245	2015-03-31
2638	2015-04-15	66,898,897	-36,000	11.2454	594,899,245	2015-03-31
2639	2015-04-14	66,934,897	-45,600	11.2515	594,899,245	2015-03-31
2640	2015-04-13	66,980,497	2,000	11.2591	594,899,245	2015-03-31
2641	2015-04-10	66,978,497	303,000	11.2588	594,899,245	2015-03-31
2642	2015-04-09	66,675,497	-190,000	11.2079	594,899,245	2015-03-31
2643	2015-04-08	66,865,497	15,520	11.2398	594,899,245	2015-03-31
2644	2015-04-02	66,849,977	-4,400	11.2372	594,899,245	2015-03-31
2645	2015-04-01	66,854,377	44,400	11.2379	594,899,245	2015-03-31
2646	2015-03-31	66,809,977	190,000	11.2305	594,899,245	2015-03-31
2647	2015-03-30	66,619,977	230,000	11.1985	594,899,245	2015-02-28
2648	2015-03-27	66,389,977	-361,200	11.1599	594,899,245	2015-02-28
2649	2015-03-26	66,751,177	-120,000	11.2206	594,899,245	2015-02-28
2650	2015-03-25	66,871,177	0	11.2408	594,899,245	2015-02-28
2651	2015-03-24	66,871,177	-10,000	11.2408	594,899,245	2015-02-28
2652	2015-03-23	66,881,177	240,000	11.2424	594,899,245	2015-02-28
2653	2015-03-20	66,641,177	220,000	11.2021	594,899,245	2015-02-28
2654	2015-03-19	66,421,177	0	11.1651	594,899,245	2015-02-28
2655	2015-03-18	66,421,177	70,000	11.1651	594,899,245	2015-02-28
2656	2015-03-17	66,351,177	50,000	11.1533	594,899,245	2015-02-28
2657	2015-03-16	66,301,177	40,000	11.1449	594,899,245	2015-02-28
2658	2015-03-13	66,261,177	10,000	11.1382	594,899,245	2015-02-28
2659	2015-03-12	66,251,177	0	11.1365	594,899,245	2015-02-28
2660	2015-03-11	66,251,177	10,000	11.1365	594,899,245	2015-02-28
2661	2015-03-10	66,241,177	0	11.1349	594,899,245	2015-02-28
2662	2015-03-09	66,241,177	100,000	11.1349	594,899,245	2015-02-28
2663	2015-03-06	66,141,177	-22,000	11.1180	594,899,245	2015-02-28
2664	2015-03-05	66,163,177	-190,000	11.1217	594,899,245	2015-02-28
2665	2015-03-04	66,353,177	270,000	11.1537	594,899,245	2015-02-28
2666	2015-03-03	66,083,177	70,000	11.1083	594,899,245	2015-02-28
2667	2015-03-02	66,013,177	0	11.0965	594,899,245	2015-02-28
2668	2015-02-27	66,013,177	100,000	11.0965	594,899,245	2015-01-31
2669	2015-02-26	65,913,177	20,000	11.0797	594,899,245	2015-01-31
2670	2015-02-25	65,893,177	-173,200	11.0764	594,899,245	2015-01-31
2671	2015-02-24	66,066,377	10,000	11.1055	594,899,245	2015-01-31
2672	2015-02-23	66,056,377	0	11.1038	594,899,245	2015-01-31
2673	2015-02-18	66,056,377	0	11.1038	594,899,245	2015-01-31
2674	2015-02-17	66,056,377	0	11.1038	594,899,245	2015-01-31
2675	2015-02-16	66,056,377	0	11.1038	594,899,245	2015-01-31
2676	2015-02-13	66,056,377	0	11.1038	594,899,245	2015-01-31
2677	2015-02-12	66,056,377	0	11.1038	594,899,245	2015-01-31
2678	2015-02-11	66,056,377	-110,000	11.1038	594,899,245	2015-01-31
2679	2015-02-10	66,166,377	229,600	11.1223	594,899,245	2015-01-31
2680	2015-02-09	65,936,777	20,000	11.0837	594,899,245	2015-01-31
2681	2015-02-06	65,916,777	50,000	11.0803	594,899,245	2015-01-31
2682	2015-02-05	65,866,777	20,000	11.0719	594,899,245	2015-01-31
2683	2015-02-04	65,846,777	0	11.0686	594,899,245	2015-01-31
2684	2015-02-03	65,846,777	-142,800	11.0686	594,899,245	2015-01-31
2685	2015-02-02	65,989,577	-40,000	11.0926	594,899,245	2015-01-31
2686	2015-01-30	66,029,577	127,000	11.0993	594,899,245	2014-12-31
2687	2015-01-29	65,902,577	216,000	11.0779	594,899,245	2014-12-31
2688	2015-01-28	65,686,577	50,000	11.0416	594,899,245	2014-12-31
2689	2015-01-27	65,636,577	358,000	11.0332	594,899,245	2014-12-31
2690	2015-01-26	65,278,577	10,000	10.9730	594,899,245	2014-12-31
2691	2015-01-23	65,268,577	0	10.9714	594,899,245	2014-12-31
2692	2015-01-22	65,268,577	-90,000	10.9714	594,899,245	2014-12-31
2693	2015-01-21	65,358,577	-270,000	10.9865	594,899,245	2014-12-31
2694	2015-01-20	65,628,577	20,000	11.0319	594,899,245	2014-12-31
2695	2015-01-19	65,608,577	-2,000	11.0285	594,899,245	2014-12-31
2696	2015-01-16	65,610,577	0	11.0289	594,899,245	2014-12-31
2697	2015-01-15	65,610,577	0	11.0289	594,899,245	2014-12-31
2698	2015-01-14	65,610,577	10,000	11.0289	594,899,245	2014-12-31
2699	2015-01-13	65,600,577	-20,000	11.0272	594,899,245	2014-12-31
2700	2015-01-12	65,620,577	100,000	11.0305	594,899,245	2014-12-31
2701	2015-01-09	65,520,577	20,000	11.0137	594,899,245	2014-12-31
2702	2015-01-08	65,500,577	10,000	11.0104	594,899,245	2014-12-31
2703	2015-01-07	65,490,577	0	11.0087	594,899,245	2014-12-31
2704	2015-01-06	65,490,577	20,000	11.0087	594,899,245	2014-12-31
2705	2015-01-05	65,470,577	40,000	11.0053	594,899,245	2014-12-31
2706	2015-01-02	65,430,577	0	10.9986	594,899,245	2014-12-31
2707	2014-12-31	65,430,577	0	10.9986	594,899,245	2014-12-31
2708	2014-12-30	65,430,577	9,600	10.9986	594,899,245	2014-11-30
2709	2014-12-29	65,420,977	-2,000	10.9970	594,899,245	2014-11-30
2710	2014-12-24	65,422,977	0	10.9973	594,899,245	2014-11-30
2711	2014-12-23	65,422,977	0	10.9973	594,899,245	2014-11-30
2712	2014-12-22	65,422,977	-10,000	10.9973	594,899,245	2014-11-30
2713	2014-12-19	65,432,977	30,000	10.9990	594,899,245	2014-11-30
2714	2014-12-18	65,402,977	10,000	10.9940	594,899,245	2014-11-30
2715	2014-12-17	65,392,977	-14,000	10.9923	594,899,245	2014-11-30
2716	2014-12-16	65,406,977	28,800	10.9946	594,899,245	2014-11-30
2717	2014-12-15	65,378,177	50,000	10.9898	594,899,245	2014-11-30
2718	2014-12-12	65,328,177	0	10.9814	594,899,245	2014-11-30
2719	2014-12-11	65,328,177	750,000	10.9814	594,899,245	2014-11-30
2720	2014-12-10	64,578,177	5,200	10.8553	594,899,245	2014-11-30
2721	2014-12-09	64,572,977	25,200	10.8544	594,899,245	2014-11-30
2722	2014-12-08	64,547,777	270,000	10.8502	594,899,245	2014-11-30
2723	2014-12-05	64,277,777	346,000	10.8048	594,899,245	2014-11-30
2724	2014-12-04	63,931,777	-167,600	10.7467	594,899,245	2014-11-30
2725	2014-12-03	64,099,377	20,000	10.7748	594,899,245	2014-11-30
2726	2014-12-02	64,079,377	-20,000	10.7715	594,899,245	2014-11-30
2727	2014-12-01	64,099,377	60,000	10.7748	594,899,245	2014-11-30
2728	2014-11-28	64,039,377	-190,000	10.7647	594,899,245	2014-10-31
2729	2014-11-27	64,229,377	68,800	10.7967	594,899,245	2014-10-31
2730	2014-11-26	64,160,577	-40,000	10.7851	594,899,245	2014-10-31
2731	2014-11-25	64,200,577	10,000	10.7918	594,899,245	2014-10-31
2732	2014-11-24	64,190,577	250,000	10.7902	594,899,245	2014-10-31
2733	2014-11-21	63,940,577	-30,000	10.7481	594,899,245	2014-10-31
2734	2014-11-20	63,970,577	60,000	10.7532	594,899,245	2014-10-31
2735	2014-11-19	63,910,577	60,000	10.7431	594,899,245	2014-10-31
2736	2014-11-18	63,850,577	10,000	10.7330	594,899,245	2014-10-31
2737	2014-11-17	63,840,577	-40,000	10.7313	594,899,245	2014-10-31
2738	2014-11-14	63,880,577	0	10.7380	594,899,245	2014-10-31
2739	2014-11-13	63,880,577	-80,000	10.7380	594,899,245	2014-10-31
2740	2014-11-12	63,960,577	0	10.7515	594,899,245	2014-10-31
2741	2014-11-11	63,960,577	30,000	10.7515	594,899,245	2014-10-31
2742	2014-11-10	63,930,577	0	10.7465	594,899,245	2014-10-31
2743	2014-11-07	63,930,577	10,000	10.7465	594,899,245	2014-10-31
2744	2014-11-06	63,920,577	0	10.7448	594,899,245	2014-10-31
2745	2014-11-05	63,920,577	410,000	10.7448	594,899,245	2014-10-31
2746	2014-11-04	63,510,577	10,000	10.6759	594,899,245	2014-10-31
2747	2014-11-03	63,500,577	20,000	10.6742	594,899,245	2014-10-31
2748	2014-10-31	63,480,577	30,000	10.6708	594,899,245	2014-10-31
2749	2014-10-30	63,450,577	70,000	10.6658	594,899,245	2014-09-30
2750	2014-10-29	63,380,577	-20,000	10.6540	594,899,245	2014-09-30
2751	2014-10-28	63,400,577	-50,000	10.6574	594,899,245	2014-09-30
2752	2014-10-27	63,450,577	-50,000	10.6658	594,899,245	2014-09-30
2753	2014-10-24	63,500,577	8,000	10.6742	594,899,245	2014-09-30
2754	2014-10-23	63,492,577	50,000	10.6728	594,899,245	2014-09-30
2755	2014-10-22	63,442,577	-60,000	10.6644	594,899,245	2014-09-30
2756	2014-10-21	63,502,577	-21,200	10.6745	594,899,245	2014-09-30
2757	2014-10-20	63,523,777	10,000	10.6781	594,899,245	2014-09-30
2758	2014-10-17	63,513,777	-4,000	10.6764	594,899,245	2014-09-30
2759	2014-10-16	63,517,777	-80,000	10.6771	594,899,245	2014-09-30
2760	2014-10-15	63,597,777	50,000	10.6905	594,899,245	2014-09-30
2761	2014-10-14	63,547,777	-10,000	10.6821	594,899,245	2014-09-30
2762	2014-10-13	63,557,777	110,000	10.6838	594,899,245	2014-09-30
2763	2014-10-10	63,447,777	130,000	10.6653	594,899,245	2014-09-30
2764	2014-10-09	63,317,777	80,000	10.6434	594,899,245	2014-09-30
2765	2014-10-08	63,237,777	310,000	10.6300	594,899,245	2014-09-30
2766	2014-10-07	62,927,777	106,800	10.5779	594,899,245	2014-09-30
2767	2014-10-06	62,820,977	-1,610,000	10.5599	594,899,245	2014-09-30
2768	2014-10-03	64,430,977	590,000	10.8306	594,899,245	2014-09-30
2769	2014-09-30	63,840,977	246,000	10.7314	594,899,245	2014-09-30
2770	2014-09-29	63,594,977	-1,178,400	10.6900	594,899,245	2014-08-31
2771	2014-09-26	64,773,377	-240,000	10.8881	594,899,245	2014-08-31
2772	2014-09-25	65,013,377	-350,000	10.9285	594,899,245	2014-08-31
2773	2014-09-24	65,363,377	90,000	10.9873	594,899,245	2014-08-31
2774	2014-09-23	65,273,377	120,000	10.9722	594,899,245	2014-08-31
2775	2014-09-22	65,153,377	590,000	10.9520	594,899,245	2014-08-31
2776	2014-09-19	64,563,377	-157,280	10.8528	594,899,245	2014-08-31
2777	2014-09-18	64,720,657	-420,800	10.8793	594,899,245	2014-08-31
2778	2014-09-17	65,141,457	-210,000	10.9500	594,899,245	2014-08-31
2779	2014-09-16	65,351,457	0	10.9853	594,899,245	2014-08-31
2780	2014-09-15	65,351,457	20,000	10.9853	594,899,245	2014-08-31
2781	2014-09-12	65,331,457	431,200	10.9819	594,899,245	2014-08-31
2782	2014-09-11	64,900,257	330,000	10.9095	594,899,245	2014-08-31
2783	2014-09-10	64,570,257	0	10.8540	594,899,245	2014-08-31
2784	2014-09-08	64,570,257	-300,040	10.8540	594,899,245	2014-08-31
2785	2014-09-05	64,870,297	0	10.9044	594,899,245	2014-08-31
2786	2014-09-04	64,870,297	540,000	10.9044	594,899,245	2014-08-31
2787	2014-09-03	64,330,297	-50,000	10.8136	594,899,245	2014-08-31
2788	2014-09-02	64,380,297	190,000	10.8221	594,899,245	2014-08-31
2789	2014-09-01	64,190,297	-650,000	10.7901	594,899,245	2014-08-31
2790	2014-08-29	64,840,297	20,000	10.8994	594,899,245	2014-07-31
2791	2014-08-28	64,820,297	3,600	10.8960	594,899,245	2014-07-31
2792	2014-08-27	64,816,697	-10,000	10.8954	594,899,245	2014-07-31
2793	2014-08-26	64,826,697	-450,000	10.8971	594,899,245	2014-07-31
2794	2014-08-25	65,276,697	-800	10.9727	594,899,245	2014-07-31
2795	2014-08-22	65,277,497	-130,000	10.9729	594,899,245	2014-07-31
2796	2014-08-21	65,407,497	0	10.9947	594,899,245	2014-07-31
2797	2014-08-20	65,407,497	-188,000	10.9947	594,899,245	2014-07-31
2798	2014-08-19	65,595,497	0	11.0263	594,899,245	2014-07-31
2799	2014-08-18	65,595,497	0	11.0263	594,899,245	2014-07-31
2800	2014-08-15	65,595,497	0	11.0263	594,899,245	2014-07-31
2801	2014-08-14	65,595,497	20,000	11.0263	594,899,245	2014-07-31
2802	2014-08-13	65,575,497	-88,080	11.0230	594,899,245	2014-07-31
2803	2014-08-12	65,663,577	0	11.0378	594,899,245	2014-07-31
2804	2014-08-11	65,663,577	-60,000	11.0378	594,899,245	2014-07-31
2805	2014-08-08	65,723,577	-2,000	11.0479	594,899,245	2014-07-31
2806	2014-08-07	65,725,577	-6,000	11.0482	594,899,245	2014-07-31
2807	2014-08-06	65,731,577	250,000	11.0492	594,899,245	2014-07-31
2808	2014-08-05	65,481,577	30,120	11.0072	594,899,245	2014-07-31
2809	2014-08-04	65,451,457	-168,400	11.0021	594,899,245	2014-07-31
2810	2014-08-01	65,619,857	-114,000	11.0304	594,899,245	2014-07-31
2811	2014-07-31	65,733,857	-10,000	11.0496	594,899,245	2014-07-31
2812	2014-07-30	65,743,857	0	11.0513	594,899,245	2014-06-30
2813	2014-07-29	65,743,857	260,000	11.0513	594,899,245	2014-06-30
2814	2014-07-28	65,483,857	-14,000	11.0076	594,899,245	2014-06-30
2815	2014-07-25	65,497,857	210,000	11.0099	594,899,245	2014-06-30
2816	2014-07-24	65,287,857	0	10.9746	594,899,245	2014-06-30
2817	2014-07-23	65,287,857	0	10.9746	594,899,245	2014-06-30
2818	2014-07-22	65,287,857	-400	10.9746	594,899,245	2014-06-30
2819	2014-07-21	65,288,257	0	10.9747	594,899,245	2014-06-30
2820	2014-07-18	65,288,257	45,000	10.9747	594,899,245	2014-06-30
2821	2014-07-17	65,243,257	1,200	10.9671	594,899,245	2014-06-30
2822	2014-07-16	65,242,057	0	10.9669	594,899,245	2014-06-30
2823	2014-07-15	65,242,057	0	10.9669	594,899,245	2014-06-30
2824	2014-07-14	65,242,057	50,000	10.9669	594,899,245	2014-06-30
2825	2014-07-11	65,192,057	0	10.9585	594,899,245	2014-06-30
2826	2014-07-10	65,192,057	0	10.9585	594,899,245	2014-06-30
2827	2014-07-09	65,192,057	-1,600	10.9585	594,899,245	2014-06-30
2828	2014-07-08	65,193,657	0	10.9588	594,899,245	2014-06-30
2829	2014-07-07	65,193,657	190,000	10.9588	594,899,245	2014-06-30
2830	2014-07-04	65,003,657	220,000	10.9268	594,899,245	2014-06-30
2831	2014-07-03	64,783,657	-70,000	10.8899	594,899,245	2014-06-30
2832	2014-07-02	64,853,657	0	10.9016	594,899,245	2014-06-30
2833	2014-06-30	64,853,657	40,000	10.9016	594,899,245	2014-06-30
2834	2014-06-27	64,813,657	0	10.8949	594,899,245	2014-05-31
2835	2014-06-26	64,813,657	0	10.8949	594,899,245	2014-05-31
2836	2014-06-25	64,813,657	40,000	10.8949	594,899,245	2014-05-31
2837	2014-06-24	64,773,657	0	10.8882	594,899,245	2014-05-31
2838	2014-06-23	64,773,657	32,000	10.8882	594,899,245	2014-05-31
2839	2014-06-20	64,741,657	-60,000	10.8828	594,899,245	2014-05-31
2840	2014-06-19	64,801,657	0	10.8929	594,899,245	2014-05-31
2841	2014-06-18	64,801,657	210,000	10.8929	594,899,245	2014-05-31
2842	2014-06-17	64,591,657	517,200	10.8576	594,899,245	2014-05-31
2843	2014-06-16	64,074,457	0	10.7706	594,899,245	2014-05-31
2844	2014-06-13	64,074,457	400,000	10.7706	594,899,245	2014-05-31
2845	2014-06-12	63,674,457	10,000	10.7034	594,899,245	2014-05-31
2846	2014-06-11	63,664,457	366,000	10.7017	594,899,245	2014-05-31
2847	2014-06-10	63,298,457	-10,000	10.6402	594,899,245	2014-05-31
2848	2014-06-09	63,308,457	0	10.6419	594,899,245	2014-05-31
2849	2014-06-06	63,308,457	30,000	10.6419	594,899,245	2014-05-31
2850	2014-06-05	63,278,457	9,200	10.6368	594,899,245	2014-05-31
2851	2014-06-04	63,269,257	10,000	10.6353	594,899,245	2014-05-31
2852	2014-06-03	63,259,257	50,000	10.6336	594,899,245	2014-05-31
2853	2014-05-30	63,209,257	-30,000	10.6252	594,899,245	2014-04-30
2854	2014-05-29	63,239,257	190,000	10.6302	594,899,245	2014-04-30
2855	2014-05-28	63,049,257	-800	10.5983	594,899,245	2014-04-30
2856	2014-05-27	63,050,057	0	10.5984	594,899,245	2014-04-30
2857	2014-05-26	63,050,057	0	10.5984	594,899,245	2014-04-30
2858	2014-05-23	63,050,057	30,000	10.5984	594,899,245	2014-04-30
2859	2014-05-22	63,020,057	0	10.5934	594,899,245	2014-04-30
2860	2014-05-21	63,020,057	-400	10.5934	594,899,245	2014-04-30
2861	2014-05-20	63,020,457	100,000	10.5935	594,899,245	2014-04-30
2862	2014-05-19	62,920,457	-180,000	10.5767	594,899,245	2014-04-30
2863	2014-05-16	63,100,457	102,800	10.6069	594,899,245	2014-04-30
2864	2014-05-15	62,997,657	-361	10.5896	594,899,245	2014-04-30
2865	2014-05-14	62,998,018	80,000	10.5897	594,899,245	2014-04-30
2866	2014-05-13	62,918,018	10,000	10.5762	594,899,245	2014-04-30
2867	2014-05-12	62,908,018	0	10.5746	594,899,245	2014-04-30
2868	2014-05-10	62,908,018	0	10.5746	594,899,245	2014-04-30
2869	2014-05-09	62,908,018	0	10.5746	594,899,245	2014-04-30
2870	2014-05-08	62,908,018	120,000	10.5746	594,899,245	2014-04-30
2871	2014-05-07	62,788,018	30,000	10.5544	594,899,245	2014-04-30
2872	2014-05-05	62,758,018	0	10.5494	594,899,245	2014-04-30
2873	2014-05-02	62,758,018	0	10.5494	594,899,245	2014-04-30
2874	2014-04-30	62,758,018	0	10.5494	594,899,245	2014-04-30
2875	2014-04-29	62,758,018	180,000	10.5494	594,899,245	2014-03-31
2876	2014-04-28	62,578,018	0	10.5191	594,899,245	2014-03-31
2877	2014-04-25	62,578,018	0	10.5191	594,899,245	2014-03-31
2878	2014-04-24	62,578,018	0	10.5191	594,899,245	2014-03-31
2879	2014-04-23	62,578,018	0	10.5191	594,899,245	2014-03-31
2880	2014-04-22	62,578,018	0	10.5191	594,899,245	2014-03-31
2881	2014-04-17	62,578,018	0	10.5191	594,899,245	2014-03-31
2882	2014-04-16	62,578,018	10,000	10.5191	594,899,245	2014-03-31
2883	2014-04-15	62,568,018	86,000	10.5174	594,899,245	2014-03-31
2884	2014-04-14	62,482,018	0	10.5030	594,899,245	2014-03-31
2885	2014-04-11	62,482,018	40,000	10.5030	594,899,245	2014-03-31
2886	2014-04-10	62,442,018	10,000	10.4962	594,899,245	2014-03-31
2887	2014-04-09	62,432,018	-119,840	10.4946	594,899,245	2014-03-31
2888	2014-04-08	62,551,858	-130,000	10.5147	594,899,245	2014-03-31
2889	2014-04-07	62,681,858	60,000	10.5366	594,899,245	2014-03-31
2890	2014-04-04	62,621,858	0	10.5265	594,899,245	2014-03-31
2891	2014-04-03	62,621,858	80,000	10.5265	594,899,245	2014-03-31
2892	2014-04-02	62,541,858	200,000	10.5130	594,899,245	2014-03-31
2893	2014-04-01	62,341,858	250,000	10.4794	594,899,245	2014-03-31
2894	2014-03-31	62,091,858	640,000	10.4374	594,899,245	2014-03-31
2895	2014-03-28	61,451,858	-1,130,000	10.3298	594,899,245	2014-02-28
2896	2014-03-27	62,581,858	-950,000	10.5197	594,899,245	2014-02-28
2897	2014-03-26	63,531,858	-304,000	10.6794	594,899,245	2014-02-28
2898	2014-03-25	63,835,858	180,000	10.7305	594,899,245	2014-02-28
2899	2014-03-24	63,655,858	50,000	10.7003	594,899,245	2014-02-28
2900	2014-03-21	63,605,858	210,000	10.6919	594,899,245	2014-02-28
2901	2014-03-20	63,395,858	10,000	10.6566	594,899,245	2014-02-28
2902	2014-03-19	63,385,858	40,000	10.6549	594,899,245	2014-02-28
2903	2014-03-18	63,345,858	-10,000	10.6482	594,899,245	2014-02-28
2904	2014-03-17	63,355,858	-10,000	10.6498	594,899,245	2014-02-28
2905	2014-03-14	63,365,858	0	10.6515	594,899,245	2014-02-28
2906	2014-03-13	63,365,858	-10,000	10.6515	594,899,245	2014-02-28
2907	2014-03-12	63,375,858	80,000	10.6532	594,899,245	2014-02-28
2908	2014-03-11	63,295,858	20,000	10.6398	594,899,245	2014-02-28
2909	2014-03-10	63,275,858	-20,000	10.6364	594,899,245	2014-02-28
2910	2014-03-07	63,295,858	-4,000	10.6398	594,899,245	2014-02-28
2911	2014-03-06	63,299,858	0	10.6404	594,899,245	2014-02-28
2912	2014-03-05	63,299,858	-58,284	10.6404	594,899,245	2014-02-28
2913	2014-03-04	63,358,142	30,000	10.6502	594,899,245	2014-02-28
2914	2014-03-03	63,328,142	-40,000	10.6452	594,899,245	2014-02-28
2915	2014-02-28	63,368,142	-22,800	10.6519	594,899,245	2014-02-28
2916	2014-02-27	63,390,942	-30,000	10.6557	594,899,245	2014-01-31
2917	2014-02-26	63,420,942	20,000	10.6608	594,899,245	2014-01-31
2918	2014-02-25	63,400,942	-160,000	10.6574	594,899,245	2014-01-31
2919	2014-02-24	63,560,942	70,000	10.6843	594,899,245	2014-01-31
2920	2014-02-21	63,490,942	170,000	10.6726	594,899,245	2014-01-31
2921	2014-02-20	63,320,942	772,000	10.6440	594,899,245	2014-01-31
2922	2014-02-19	62,548,942	0	10.5142	594,899,245	2014-01-31
2923	2014-02-18	62,548,942	-90,000	10.5142	594,899,245	2014-01-31
2924	2014-02-17	62,638,942	-350,000	10.5293	594,899,245	2014-01-31
2925	2014-02-14	62,988,942	0	10.5882	594,899,245	2014-01-31
2926	2014-02-13	62,988,942	0	10.5882	594,899,245	2014-01-31
2927	2014-02-12	62,988,942	0	10.5882	594,899,245	2014-01-31
2928	2014-02-11	62,988,942	0	10.5882	594,899,245	2014-01-31
2929	2014-02-10	62,988,942	0	10.5882	594,899,245	2014-01-31
2930	2014-02-07	62,988,942	0	10.5882	594,899,245	2014-01-31
2931	2014-02-06	62,988,942	0	10.5882	594,899,245	2014-01-31
2932	2014-02-05	62,988,942	-500,000	10.5882	594,899,245	2014-01-31
2933	2014-02-04	63,488,942	90,000	10.6722	594,899,245	2014-01-31
2934	2014-01-30	63,398,942	0	10.6571	594,899,245	2013-12-31
2935	2014-01-29	63,398,942	150,000	10.6571	594,899,245	2013-12-31
2936	2014-01-28	63,248,942	2,400	10.6319	594,899,245	2013-12-31
2937	2014-01-27	63,246,542	100,000	10.6315	594,899,245	2013-12-31
2938	2014-01-24	63,146,542	210,000	10.6147	594,899,245	2013-12-31
2939	2014-01-23	62,936,542	0	10.5794	594,899,245	2013-12-31
2940	2014-01-22	62,936,542	40,000	10.5794	594,899,245	2013-12-31
2941	2014-01-21	62,896,542	100,000	10.5726	594,899,245	2013-12-31
2942	2014-01-20	62,796,542	-800	10.5558	594,899,245	2013-12-31
2943	2014-01-17	62,797,342	-900,000	10.5560	594,899,245	2013-12-31
2944	2014-01-16	63,697,342	0	10.7072	594,899,245	2013-12-31
2945	2014-01-15	63,697,342	0	10.7072	594,899,245	2013-12-31
2946	2014-01-14	63,697,342	0	10.7072	594,899,245	2013-12-31
2947	2014-01-13	63,697,342	-130,000	10.7072	594,899,245	2013-12-31
2948	2014-01-10	63,827,342	0	10.7291	594,899,245	2013-12-31
2949	2014-01-09	63,827,342	10,000	10.7291	594,899,245	2013-12-31
2950	2014-01-08	63,817,342	0	10.7274	594,899,245	2013-12-31
2951	2014-01-07	63,817,342	0	10.7274	594,899,245	2013-12-31
2952	2014-01-06	63,817,342	0	10.7274	594,899,245	2013-12-31
2953	2014-01-03	63,817,342	-1,600	10.7274	594,899,245	2013-12-31
2954	2014-01-02	63,818,942	-380,000	10.7277	594,899,245	2013-12-31
2955	2013-12-31	64,198,942	0	10.7916	594,899,245	2013-12-31
2956	2013-12-30	64,198,942	0	10.7916	594,899,245	2013-11-30
2957	2013-12-27	64,198,942	170,000	10.7916	594,899,245	2013-11-30
2958	2013-12-24	64,028,942	0	10.7630	594,899,245	2013-11-30
2959	2013-12-23	64,028,942	0	10.7630	594,899,245	2013-11-30
2960	2013-12-20	64,028,942	0	10.7630	594,899,245	2013-11-30
2961	2013-12-19	64,028,942	-3,600	10.7630	594,899,245	2013-11-30
2962	2013-12-18	64,032,542	60,000	10.7636	594,899,245	2013-11-30
2963	2013-12-17	63,972,542	-250,000	10.7535	594,899,245	2013-11-30
2964	2013-12-16	64,222,542	48,000	10.7955	594,899,245	2013-11-30
2965	2013-12-13	64,174,542	170,000	10.7875	594,899,245	2013-11-30
2966	2013-12-12	64,004,542	0	10.7589	594,899,245	2013-11-30
2967	2013-12-11	64,004,542	-150,000	10.7589	594,899,245	2013-11-30
2968	2013-12-10	64,154,542	-287,600	10.7841	594,899,245	2013-11-30
2969	2013-12-09	64,442,142	-171,600	10.8324	594,899,245	2013-11-30
2970	2013-12-06	64,613,742	2,040,000	10.8613	594,899,245	2013-11-30
2971	2013-12-05	62,573,742	0	10.5184	594,899,245	2013-11-30
2972	2013-12-04	62,573,742	50,000	10.5184	594,899,245	2013-11-30
2973	2013-12-03	62,523,742	30,000	10.5100	594,899,245	2013-11-30
2974	2013-12-02	62,493,742	0	10.5049	594,899,245	2013-11-30
2975	2013-11-29	62,493,742	-10,000	10.5049	594,899,245	2013-10-31
2976	2013-11-28	62,503,742	-12,000	10.5066	594,899,245	2013-10-31
2977	2013-11-27	62,515,742	0	10.5086	594,899,245	2013-10-31
2978	2013-11-26	62,515,742	10,000	10.5086	594,899,245	2013-10-31
2979	2013-11-25	62,505,742	0	10.5069	594,899,245	2013-10-31
2980	2013-11-22	62,505,742	0	10.5069	594,899,245	2013-10-31
2981	2013-11-21	62,505,742	-8,400	10.5069	594,899,245	2013-10-31
2982	2013-11-20	62,514,142	-18,000	10.5084	594,899,245	2013-10-31
2983	2013-11-19	62,532,142	10,000	10.5114	594,899,245	2013-10-31
2984	2013-11-18	62,522,142	10,000	10.5097	594,899,245	2013-10-31
2985	2013-11-15	62,512,142	0	10.5080	594,899,245	2013-10-31
2986	2013-11-14	62,512,142	-2,000	10.5080	594,899,245	2013-10-31
2987	2013-11-13	62,514,142	0	10.5084	594,899,245	2013-10-31
2988	2013-11-12	62,514,142	-165,200	10.5084	594,899,245	2013-10-31
2989	2013-11-11	62,679,342	0	10.5361	594,899,245	2013-10-31
2990	2013-11-08	62,679,342	-130,000	10.5361	594,899,245	2013-10-31
2991	2013-11-07	62,809,342	0	10.5580	594,899,245	2013-10-31
2992	2013-11-06	62,809,342	0	10.5580	594,899,245	2013-10-31
2993	2013-11-05	62,809,342	0	10.5580	594,899,245	2013-10-31
2994	2013-11-04	62,809,342	-240,000	10.5580	594,899,245	2013-10-31
2995	2013-11-01	63,049,342	0	10.5983	594,899,245	2013-10-31
2996	2013-10-31	63,049,342	0	10.5983	594,899,245	2013-10-31
2997	2013-10-30	63,049,342	6,600	10.5983	594,899,245	2013-09-30
2998	2013-10-29	63,042,742	-2,400	10.5972	594,899,245	2013-09-30
2999	2013-10-28	63,045,142	0	10.5976	594,899,245	2013-09-30
3000	2013-10-25	63,045,142	0	10.5976	594,899,245	2013-09-30
3001	2013-10-24	63,045,142	-42,000	10.5976	594,899,245	2013-09-30
3002	2013-10-23	63,087,142	0	10.6047	594,899,245	2013-09-30
3003	2013-10-22	63,087,142	0	10.6047	594,899,245	2013-09-30
3004	2013-10-21	63,087,142	40,000	10.6047	594,899,245	2013-09-30
3005	2013-10-18	63,047,142	0	10.5980	594,899,245	2013-09-30
3006	2013-10-17	63,047,142	-12,000	10.5980	594,899,245	2013-09-30
3007	2013-10-16	63,059,142	120,000	10.6000	594,899,245	2013-09-30
3008	2013-10-15	62,939,142	-8,000	10.5798	594,899,245	2013-09-30
3009	2013-10-11	62,947,142	50,000	10.5811	594,899,245	2013-09-30
3010	2013-10-10	62,897,142	0	10.5727	594,899,245	2013-09-30
3011	2013-10-09	62,897,142	130,000	10.5727	594,899,245	2013-09-30
3012	2013-10-08	62,767,142	0	10.5509	594,899,245	2013-09-30
3013	2013-10-07	62,767,142	800	10.5509	594,899,245	2013-09-30
3014	2013-10-04	62,766,342	0	10.5508	594,899,245	2013-09-30
3015	2013-10-03	62,766,342	0	10.5508	594,899,245	2013-09-30
3016	2013-10-02	62,766,342	0	10.5508	594,899,245	2013-09-30
3017	2013-09-30	62,766,342	0	10.5508	594,899,245	2013-09-30
3018	2013-09-27	62,766,342	-200,000	10.5508	594,899,245	2013-08-31
3019	2013-09-26	62,966,342	0	10.5844	594,899,245	2013-08-31
3020	2013-09-25	62,966,342	0	10.5844	594,899,245	2013-08-31
3021	2013-09-24	62,966,342	0	10.5844	594,899,245	2013-08-31
3022	2013-09-23	62,966,342	0	10.5844	594,899,245	2013-08-31
3023	2013-09-19	62,966,342	70,000	10.5844	594,899,245	2013-08-31
3024	2013-09-18	62,896,342	100,000	10.5726	594,899,245	2013-08-31
3025	2013-09-17	62,796,342	0	10.5558	594,899,245	2013-08-31
3026	2013-09-16	62,796,342	-240	10.5558	594,899,245	2013-08-31
3027	2013-09-13	62,796,582	0	10.5558	594,899,245	2013-08-31
3028	2013-09-12	62,796,582	0	10.5558	594,899,245	2013-08-31
3029	2013-09-11	62,796,582	0	10.5558	594,899,245	2013-08-31
3030	2013-09-10	62,796,582	0	10.5558	594,899,245	2013-08-31
3031	2013-09-09	62,796,582	10,000	10.5558	594,899,245	2013-08-31
3032	2013-09-06	62,786,582	-2,000	10.5542	594,899,245	2013-08-31
3033	2013-09-05	62,788,582	80,000	10.5545	594,899,245	2013-08-31
3034	2013-09-04	62,708,582	-196,000	10.5410	594,899,245	2013-08-31
3035	2013-09-03	62,904,582	-420,000	10.5740	594,899,245	2013-08-31
3036	2013-09-02	63,324,582	0	10.6446	594,899,245	2013-08-31
3037	2013-08-30	63,324,582	0	10.6446	594,899,245	2013-07-31
3038	2013-08-29	63,324,582	-130,000	10.6446	594,899,245	2013-07-31
3039	2013-08-28	63,454,582	170,000	10.6664	594,899,245	2013-07-31
3040	2013-08-27	63,284,582	0	10.6379	594,899,245	2013-07-31
3041	2013-08-26	63,284,582	128,000	10.6379	594,899,245	2013-07-31
3042	2013-08-23	63,156,582	-360,000	10.6163	594,899,245	2013-07-31
3043	2013-08-22	63,516,582	-200,000	10.6769	594,899,245	2013-07-31
3044	2013-08-21	63,716,582	0	10.7105	594,899,245	2013-07-31
3045	2013-08-20	63,716,582	0	10.7105	594,899,245	2013-07-31
3046	2013-08-19	63,716,582	0	10.7105	594,899,245	2013-07-31
3047	2013-08-16	63,716,582	-14,216	10.7105	594,899,245	2013-07-31
3048	2013-08-15	63,730,798	-15,600	10.7129	594,899,245	2013-07-31
3049	2013-08-14	63,746,398	0	10.7155	594,899,245	2013-07-31
3050	2013-08-13	63,746,398	0	10.7155	594,899,245	2013-07-31
3051	2013-08-12	63,746,398	0	10.7155	594,899,245	2013-07-31
3052	2013-08-09	63,746,398	0	10.7155	594,899,245	2013-07-31
3053	2013-08-08	63,746,398	0	10.7155	594,899,245	2013-07-31
3054	2013-08-07	63,746,398	0	10.7155	594,899,245	2013-07-31
3055	2013-08-06	63,746,398	0	10.7155	594,899,245	2013-07-31
3056	2013-08-05	63,746,398	-50,000	10.7155	594,899,245	2013-07-31
3057	2013-08-02	63,796,398	0	10.7239	594,899,245	2013-07-31
3058	2013-08-01	63,796,398	0	10.7239	594,899,245	2013-07-31
3059	2013-07-31	63,796,398	-5	10.7239	594,899,245	2013-07-31
3060	2013-07-30	63,796,403	0	10.7239	594,899,245	2013-06-30
3061	2013-07-29	63,796,403	-90,000	10.7239	594,899,245	2013-06-30
3062	2013-07-26	63,886,403	0	10.7390	594,899,245	2013-06-30
3063	2013-07-25	63,886,403	24,000	10.7390	594,899,245	2013-06-30
3064	2013-07-24	63,862,403	-50,000	10.7350	594,899,245	2013-06-30
3065	2013-07-23	63,912,403	0	10.7434	594,899,245	2013-06-30
3066	2013-07-22	63,912,403	-4,000	10.7434	594,899,245	2013-06-30
3067	2013-07-19	63,916,403	-8,595	10.7441	594,899,245	2013-06-30
3068	2013-07-18	63,924,998	0	10.7455	594,899,245	2013-06-30
3069	2013-07-17	63,924,998	-4,000	10.7455	594,899,245	2013-06-30
3070	2013-07-16	63,928,998	0	10.7462	594,899,245	2013-06-30
3071	2013-07-15	63,928,998	120,000	10.7462	594,899,245	2013-06-30
3072	2013-07-12	63,808,998	0	10.7260	594,899,245	2013-06-30
3073	2013-07-11	63,808,998	0	10.7260	594,899,245	2013-06-30
3074	2013-07-10	63,808,998	0	10.7260	594,899,245	2013-06-30
3075	2013-07-09	63,808,998	0	10.7260	594,899,245	2013-06-30
3076	2013-07-08	63,808,998	0	10.7260	594,899,245	2013-06-30
3077	2013-07-05	63,808,998	0	10.7260	594,899,245	2013-06-30
3078	2013-07-04	63,808,998	0	10.7260	594,899,245	2013-06-30
3079	2013-07-03	63,808,998	20,000	10.7260	594,899,245	2013-06-30
3080	2013-07-02	63,788,998	72,000	10.7227	594,899,245	2013-06-30
3081	2013-06-28	63,716,998	0	10.7106	594,899,245	2013-05-31
3082	2013-06-27	63,716,998	2,430,000	10.7106	594,899,245	2013-05-31
3083	2013-06-26	61,286,998	0	10.3021	594,899,245	2013-05-31
3084	2013-06-25	61,286,998	40,000	10.3021	594,899,245	2013-05-31
3085	2013-06-24	61,246,998	60,000	10.2954	594,899,245	2013-05-31
3086	2013-06-21	61,186,998	0	10.2853	594,899,245	2013-05-31
3087	2013-06-20	61,186,998	500,000	10.2853	594,899,245	2013-05-31
3088	2013-06-19	60,686,998	10,000	10.2012	594,899,245	2013-05-31
3089	2013-06-18	60,676,998	360,000	10.1995	594,899,245	2013-05-31
3090	2013-06-17	60,316,998	604,000	10.1390	594,899,245	2013-05-31
3091	2013-06-14	59,712,998	86,400	10.0375	594,899,245	2013-05-31
3092	2013-06-13	59,626,598	0	10.0230	594,899,245	2013-05-31
3093	2013-06-11	59,626,598	70,000	10.0230	594,899,245	2013-05-31
3094	2013-06-10	59,556,598	-1,200	10.0112	594,899,245	2013-05-31
3095	2013-06-07	59,557,798	40,000	10.0114	594,899,245	2013-05-31
3096	2013-06-06	59,517,798	0	10.0047	594,899,245	2013-05-31
3097	2013-06-05	59,517,798	0	10.0047	594,899,245	2013-05-31
3098	2013-06-04	59,517,798	30,000	10.0047	594,899,245	2013-05-31
3099	2013-06-03	59,487,798	0	9.9996	594,899,245	2013-05-31
3100	2013-05-31	59,487,798	-50,000	9.9996	594,899,245	2013-05-31
3101	2013-05-30	59,537,798	-23,760	10.0080	594,899,245	2013-04-30
3102	2013-05-29	59,561,558	84,560	10.0120	594,899,245	2013-04-30
3103	2013-05-28	59,476,998	0	9.9978	594,899,245	2013-04-30
3104	2013-05-27	59,476,998	-20,000	9.9978	594,899,245	2013-04-30
3105	2013-05-24	59,496,998	40,000	10.0012	594,899,245	2013-04-30
3106	2013-05-23	59,456,998	0	9.9945	594,899,245	2013-04-30
3107	2013-05-22	59,456,998	-2,400	9.9945	594,899,245	2013-04-30
3108	2013-05-21	59,459,398	-30,000	9.9949	594,899,245	2013-04-30
3109	2013-05-20	59,489,398	-100,000	9.9999	594,899,245	2013-04-30
3110	2013-05-16	59,589,398	-8,000	10.0167	594,899,245	2013-04-30
3111	2013-05-15	59,597,398	44,400	10.0181	594,899,245	2013-04-30
3112	2013-05-14	59,552,998	100,000	10.0106	594,899,245	2013-04-30
3113	2013-05-13	59,452,998	0	9.9938	594,899,245	2013-04-30
3114	2013-05-10	59,452,998	0	9.9938	594,899,245	2013-04-30
3115	2013-05-09	59,452,998	80,000	9.9938	594,899,245	2013-04-30
3116	2013-05-08	59,372,998	-14,000	9.9803	594,899,245	2013-04-30
3117	2013-05-07	59,386,998	400	9.9827	594,899,245	2013-04-30
3118	2013-05-06	59,386,598	-16,000	9.9826	594,899,245	2013-04-30
3119	2013-05-03	59,402,598	0	9.9853	594,899,245	2013-04-30
3120	2013-05-02	59,402,598	-24,080	9.9853	594,899,245	2013-04-30
3121	2013-04-30	59,426,678	0	9.9894	594,899,245	2013-04-30
3122	2013-04-29	59,426,678	0	9.9894	594,899,245	2013-03-31
3123	2013-04-26	59,426,678	0	9.9894	594,899,245	2013-03-31
3124	2013-04-25	59,426,678	0	9.9894	594,899,245	2013-03-31
3125	2013-04-24	59,426,678	0	9.9894	594,899,245	2013-03-31
3126	2013-04-23	59,426,678	0	9.9894	594,899,245	2013-03-31
3127	2013-04-22	59,426,678	0	9.9894	594,899,245	2013-03-31
3128	2013-04-19	59,426,678	0	9.9894	594,899,245	2013-03-31
3129	2013-04-18	59,426,678	3,300,000	9.9894	594,899,245	2013-03-31
3130	2013-04-17	56,126,678	-30,000	9.4347	594,899,245	2013-03-31
3131	2013-04-16	56,156,678	-50,000	9.4397	594,899,245	2013-03-31
3132	2013-04-15	56,206,678	-50,000	9.4481	594,899,245	2013-03-31
3133	2013-04-12	56,256,678	-3,200	9.4565	594,899,245	2013-03-31
3134	2013-04-11	56,259,878	0	9.4570	594,899,245	2013-03-31
3135	2013-04-10	56,259,878	0	9.4570	594,899,245	2013-03-31
3136	2013-04-09	56,259,878	20,000	9.4570	594,899,245	2013-03-31
3137	2013-04-08	56,239,878	0	9.4537	594,899,245	2013-03-31
3138	2013-04-05	56,239,878	-100,000	9.4537	594,899,245	2013-03-31
3139	2013-04-03	56,339,878	0	9.4705	594,899,245	2013-03-31
3140	2013-04-02	56,339,878	0	9.4705	594,899,245	2013-03-31
3141	2013-03-28	56,339,878	260,000	9.4705	594,899,245	2013-02-28
3142	2013-03-27	56,079,878	-50,000	9.4268	594,899,245	2013-02-28
3143	2013-03-26	56,129,878	-100,000	9.4352	594,899,245	2013-02-28
3144	2013-03-25	56,229,878	-40,000	9.4520	594,899,245	2013-02-28
3145	2013-03-22	56,269,878	-4,000	9.4587	594,899,245	2013-02-28
3146	2013-03-21	56,273,878	0	9.4594	594,899,245	2013-02-28
3147	2013-03-20	56,273,878	-10,000	9.4594	594,899,245	2013-02-28
3148	2013-03-19	56,283,878	-110,000	9.4611	594,899,245	2013-02-28
3149	2013-03-18	56,393,878	-51,600	9.4796	594,899,245	2013-02-28
3150	2013-03-15	56,445,478	31,400	9.4882	594,899,245	2013-02-28
3151	2013-03-14	56,414,078	0	9.4830	594,899,245	2013-02-28
3152	2013-03-13	56,414,078	-10,000	9.4830	594,899,245	2013-02-28
3153	2013-03-12	56,424,078	-10,000	9.4846	594,899,245	2013-02-28
3154	2013-03-11	56,434,078	-4,000	9.4863	594,899,245	2013-02-28
3155	2013-03-08	56,438,078	0	9.4870	594,899,245	2013-02-28
3156	2013-03-07	56,438,078	60,000	9.4870	594,899,245	2013-02-28
3157	2013-03-06	56,378,078	0	9.4769	594,899,245	2013-02-28
3158	2013-03-05	56,378,078	0	9.4769	594,899,245	2013-02-28
3159	2013-03-04	56,378,078	0	9.4769	594,899,245	2013-02-28
3160	2013-03-01	56,378,078	0	9.4769	594,899,245	2013-02-28
3161	2013-02-28	56,378,078	-4,000	9.4769	594,899,245	2013-02-28
3162	2013-02-27	56,382,078	0	9.4776	594,899,245	2013-01-31
3163	2013-02-26	56,382,078	0	9.4776	594,899,245	2013-01-31
3164	2013-02-25	56,382,078	0	9.4776	594,899,245	2013-01-31
3165	2013-02-22	56,382,078	0	9.4776	594,899,245	2013-01-31
3166	2013-02-21	56,382,078	0	9.4776	594,899,245	2013-01-31
3167	2013-02-20	56,382,078	-10,000	9.4776	594,899,245	2013-01-31
3168	2013-02-19	56,392,078	-800	9.4793	594,899,245	2013-01-31
3169	2013-02-18	56,392,878	0	9.4794	594,899,245	2013-01-31
3170	2013-02-15	56,392,878	0	9.4794	594,899,245	2013-01-31
3171	2013-02-14	56,392,878	-50,000	9.4794	594,899,245	2013-01-31
3172	2013-02-08	56,442,878	-280,000	9.4878	594,899,245	2013-01-31
3173	2013-02-07	56,722,878	-80,000	9.5349	594,899,245	2013-01-31
3174	2013-02-06	56,802,878	0	9.5483	594,899,245	2013-01-31
3175	2013-02-05	56,802,878	0	9.5483	594,899,245	2013-01-31
3176	2013-02-04	56,802,878	86,000	9.5483	594,899,245	2013-01-31
3177	2013-02-01	56,716,878	-100,000	9.5339	594,899,245	2013-01-31
3178	2013-01-31	56,816,878	160,000	9.5507	594,899,245	2013-01-31
3179	2013-01-30	56,656,878	113,600	9.5238	594,899,245	2012-12-31
3180	2013-01-29	56,543,278	-100,000	9.5047	594,899,245	2012-12-31
3181	2013-01-28	56,643,278	130,000	9.5215	594,899,245	2012-12-31
3182	2013-01-25	56,513,278	-13,440	9.4996	594,899,245	2012-12-31
3183	2013-01-24	56,526,718	-317,200	9.5019	594,899,245	2012-12-31
3184	2013-01-23	56,843,918	0	9.5552	594,899,245	2012-12-31
3185	2013-01-22	56,843,918	210,000	9.5552	594,899,245	2012-12-31
3186	2013-01-21	56,633,918	-22,000	9.5199	594,899,245	2012-12-31
3187	2013-01-18	56,655,918	288,800	9.5236	594,899,245	2012-12-31
3188	2013-01-17	56,367,118	48,000	9.4751	594,899,245	2012-12-31
3189	2013-01-16	56,319,118	57,600	9.4670	594,899,245	2012-12-31
3190	2013-01-15	56,261,518	198,254	9.4573	594,899,245	2012-12-31
3191	2013-01-14	56,063,264	198,000	9.4240	594,899,245	2012-12-31
3192	2013-01-11	55,865,264	0	9.3907	594,899,245	2012-12-31
3193	2013-01-10	55,865,264	0	9.3907	594,899,245	2012-12-31
3194	2013-01-09	55,865,264	17,600	9.3907	594,899,245	2012-12-31
3195	2013-01-08	55,847,664	0	9.3878	594,899,245	2012-12-31
3196	2013-01-07	55,847,664	0	9.3878	594,899,245	2012-12-31
3197	2013-01-04	55,847,664	-201,800	9.3878	594,899,245	2012-12-31
3198	2013-01-03	56,049,464	-408,000	9.4217	594,899,245	2012-12-31
3199	2013-01-02	56,457,464	40,000	9.4903	594,899,245	2012-12-31
3200	2012-12-31	56,417,464	0	9.4835	594,899,245	2012-12-31
3201	2012-12-28	56,417,464	-51,200	9.4835	594,899,245	2012-11-30
3202	2012-12-27	56,468,664	-11,800	9.4921	594,899,245	2012-11-30
3203	2012-12-24	56,480,464	0	9.4941	594,899,245	2012-11-30
3204	2012-12-21	56,480,464	10,000	9.4941	594,899,245	2012-11-30
3205	2012-12-20	56,470,464	-7,000	9.4924	594,899,245	2012-11-30
3206	2012-12-19	56,477,464	10,000	9.4936	594,899,245	2012-11-30
3207	2012-12-18	56,467,464	-86,000	9.4919	594,899,245	2012-11-30
3208	2012-12-17	56,553,464	300,000	9.5064	594,899,245	2012-11-30
3209	2012-12-14	56,253,464	0	9.4560	594,899,245	2012-11-30
3210	2012-12-13	56,253,464	-4,000	9.4560	594,899,245	2012-11-30
3211	2012-12-12	56,257,464	0	9.4566	594,899,245	2012-11-30
3212	2012-12-11	56,257,464	-2,000	9.4566	594,899,245	2012-11-30
3213	2012-12-10	56,259,464	-150,000	9.4570	594,899,245	2012-11-30
3214	2012-12-07	56,409,464	-30,000	9.4822	594,899,245	2012-11-30
3215	2012-12-06	56,439,464	12,000	9.4872	594,899,245	2012-11-30
3216	2012-12-05	56,427,464	0	9.4852	594,899,245	2012-11-30
3217	2012-12-04	56,427,464	0	9.4852	594,899,245	2012-11-30
3218	2012-12-03	56,427,464	-30,000	9.4852	594,899,245	2012-11-30
3219	2012-11-30	56,457,464	0	9.4903	594,899,245	2012-11-30
3220	2012-11-29	56,457,464	-2,400	9.4903	594,899,245	2012-10-31
3221	2012-11-28	56,459,864	0	9.4907	594,899,245	2012-10-31
3222	2012-11-27	56,459,864	0	9.4907	594,899,245	2012-10-31
3223	2012-11-26	56,459,864	11,746	9.4907	594,899,245	2012-10-31
3224	2012-11-23	56,448,118	0	9.4887	594,899,245	2012-10-31
3225	2012-11-22	56,448,118	40,000	9.4887	594,899,245	2012-10-31
3226	2012-11-21	56,408,118	-70,000	9.4820	594,899,245	2012-10-31
3227	2012-11-20	56,478,118	0	9.4937	594,899,245	2012-10-31
3228	2012-11-19	56,478,118	0	9.4937	594,899,245	2012-10-31
3229	2012-11-16	56,478,118	0	9.4937	594,899,245	2012-10-31
3230	2012-11-15	56,478,118	50,000	9.4937	594,899,245	2012-10-31
3231	2012-11-14	56,428,118	-4,000	9.4853	594,899,245	2012-10-31
3232	2012-11-13	56,432,118	6,000	9.4860	594,899,245	2012-10-31
3233	2012-11-12	56,426,118	-1,200	9.4850	594,899,245	2012-10-31
3234	2012-11-09	56,427,318	2,498,000	9.4852	594,899,245	2012-10-31
3235	2012-11-08	53,929,318	0	9.0653	594,899,245	2012-10-31
3236	2012-11-07	53,929,318	-40	9.0653	594,899,245	2012-10-31
3237	2012-11-06	53,929,358	-100,000	9.0653	594,899,245	2012-10-31
3238	2012-11-05	54,029,358	800	9.0821	594,899,245	2012-10-31
3239	2012-11-02	54,028,558	0	9.0820	594,899,245	2012-10-31
3240	2012-11-01	54,028,558	40,000	9.0820	594,899,245	2012-10-31
3241	2012-10-31	53,988,558	0	9.0752	594,899,245	2012-10-31
3242	2012-10-30	53,988,558	0	9.0752	594,899,245	2012-09-30
3243	2012-10-29	53,988,558	0	9.0752	594,899,245	2012-09-30
3244	2012-10-26	53,988,558	0	9.0752	594,899,245	2012-09-30
3245	2012-10-25	53,988,558	40,000	9.0752	594,899,245	2012-09-30
3246	2012-10-24	53,948,558	-50,000	9.0685	594,899,245	2012-09-30
3247	2012-10-22	53,998,558	0	9.0769	594,899,245	2012-09-30
3248	2012-10-19	53,998,558	50,000	9.0769	594,899,245	2012-09-30
3249	2012-10-18	53,948,558	-9,200	9.0685	594,899,245	2012-09-30
3250	2012-10-17	53,957,758	0	9.0701	594,899,245	2012-09-30
3251	2012-10-16	53,957,758	-2,000	9.0701	594,899,245	2012-09-30
3252	2012-10-15	53,959,758	0	9.0704	594,899,245	2012-09-30
3253	2012-10-12	53,959,758	0	9.0704	594,899,245	2012-09-30
3254	2012-10-11	53,959,758	0	9.0704	594,899,245	2012-09-30
3255	2012-10-10	53,959,758	0	9.0704	594,899,245	2012-09-30
3256	2012-10-09	53,959,758	0	9.0704	594,899,245	2012-09-30
3257	2012-10-08	53,959,758	0	9.0704	594,899,245	2012-09-30
3258	2012-10-05	53,959,758	-360,000	9.0704	594,899,245	2012-09-30
3259	2012-10-04	54,319,758	0	9.1309	594,899,245	2012-09-30
3260	2012-10-03	54,319,758	0	9.1309	594,899,245	2012-09-30
3261	2012-09-28	54,319,758	0	9.1309	594,899,245	2012-08-31
3262	2012-09-27	54,319,758	0	9.1309	594,899,245	2012-08-31
3263	2012-09-26	54,319,758	0	9.1309	594,899,245	2012-08-31
3264	2012-09-25	54,319,758	-20,000	9.1309	594,899,245	2012-08-31
3265	2012-09-24	54,339,758	20,000	9.1343	594,899,245	2012-08-31
3266	2012-09-21	54,319,758	0	9.1309	594,899,245	2012-08-31
3267	2012-09-20	54,319,758	0	9.1309	594,899,245	2012-08-31
3268	2012-09-19	54,319,758	0	9.1309	594,899,245	2012-08-31
3269	2012-09-18	54,319,758	0	9.1309	594,899,245	2012-08-31
3270	2012-09-17	54,319,758	0	9.1309	594,899,245	2012-08-31
3271	2012-09-14	54,319,758	0	9.1309	594,899,245	2012-08-31
3272	2012-09-13	54,319,758	0	9.1309	594,899,245	2012-08-31
3273	2012-09-12	54,319,758	-400	9.1309	594,899,245	2012-08-31
3274	2012-09-11	54,320,158	0	9.1310	594,899,245	2012-08-31
3275	2012-09-10	54,320,158	0	9.1310	594,899,245	2012-08-31
3276	2012-09-07	54,320,158	0	9.1310	594,899,245	2012-08-31
3277	2012-09-06	54,320,158	-1,561	9.1310	594,899,245	2012-08-31
3278	2012-09-05	54,321,719	0	9.1312	594,899,245	2012-08-31
3279	2012-09-04	54,321,719	0	9.1312	594,899,245	2012-08-31
3280	2012-09-03	54,321,719	-1,200	9.1312	594,899,245	2012-08-31
3281	2012-08-31	54,322,919	0	9.1314	594,899,245	2012-08-31
3282	2012-08-30	54,322,919	0	9.1314	594,899,245	2012-07-31
3283	2012-08-29	54,322,919	0	9.1314	594,899,245	2012-07-31
3284	2012-08-28	54,322,919	-6,400	9.1314	594,899,245	2012-07-31
3285	2012-08-27	54,329,319	0	9.1325	594,899,245	2012-07-31
3286	2012-08-24	54,329,319	0	9.1325	594,899,245	2012-07-31
3287	2012-08-23	54,329,319	0	9.1325	594,899,245	2012-07-31
3288	2012-08-22	54,329,319	-1,200	9.1325	594,899,245	2012-07-31
3289	2012-08-21	54,330,519	0	9.1327	594,899,245	2012-07-31
3290	2012-08-20	54,330,519	-40,000	9.1327	594,899,245	2012-07-31
3291	2012-08-17	54,370,519	0	9.1394	594,899,245	2012-07-31
3292	2012-08-16	54,370,519	0	9.1394	594,899,245	2012-07-31
3293	2012-08-15	54,370,519	0	9.1394	594,899,245	2012-07-31
3294	2012-08-14	54,370,519	0	9.1394	594,899,245	2012-07-31
3295	2012-08-13	54,370,519	70,000	9.1394	594,899,245	2012-07-31
3296	2012-08-10	54,300,519	0	9.1277	594,899,245	2012-07-31
3297	2012-08-09	54,300,519	0	9.1277	594,899,245	2012-07-31
3298	2012-08-08	54,300,519	-10,000	9.1277	594,899,245	2012-07-31
3299	2012-08-07	54,310,519	0	9.1294	594,899,245	2012-07-31
3300	2012-08-06	54,310,519	-8,000	9.1294	594,899,245	2012-07-31
3301	2012-08-03	54,318,519	0	9.1307	594,899,245	2012-07-31
3302	2012-08-02	54,318,519	-26,240	9.1307	594,899,245	2012-07-31
3303	2012-08-01	54,344,759	0	9.1351	594,899,245	2012-07-31
3304	2012-07-31	54,344,759	0	9.1351	594,899,245	2012-07-31
3305	2012-07-30	54,344,759	0	9.1351	594,899,245	2012-06-30
3306	2012-07-27	54,344,759	0	9.1351	594,899,245	2012-06-30
3307	2012-07-26	54,344,759	0	9.1351	594,899,245	2012-06-30
3308	2012-07-25	54,344,759	0	9.1351	594,899,245	2012-06-30
3309	2012-07-24	54,344,759	0	9.1351	594,899,245	2012-06-30
3310	2012-07-23	54,344,759	0	9.1351	594,899,245	2012-06-30
3311	2012-07-20	54,344,759	-10,000	9.1351	594,899,245	2012-06-30
3312	2012-07-19	54,354,759	0	9.1368	594,899,245	2012-06-30
3313	2012-07-18	54,354,759	0	9.1368	594,899,245	2012-06-30
3314	2012-07-17	54,354,759	0	9.1368	594,899,245	2012-06-30
3315	2012-07-16	54,354,759	0	9.1368	594,899,245	2012-06-30
3316	2012-07-13	54,354,759	0	9.1368	594,899,245	2012-06-30
3317	2012-07-12	54,354,759	0	9.1368	594,899,245	2012-06-30
3318	2012-07-11	54,354,759	0	9.1368	594,899,245	2012-06-30
3319	2012-07-10	54,354,759	0	9.1368	594,899,245	2012-06-30
3320	2012-07-09	54,354,759	-10,000	9.1368	594,899,245	2012-06-30
3321	2012-07-06	54,364,759	2,000	9.1385	594,899,245	2012-06-30
3322	2012-07-05	54,362,759	0	9.1381	594,899,245	2012-06-30
3323	2012-07-04	54,362,759	-10,000	9.1381	594,899,245	2012-06-30
3324	2012-07-03	54,372,759	8,000	9.1398	594,899,245	2012-06-30
3325	2012-06-29	54,364,759	0	9.1385	594,899,245	2012-05-31
3326	2012-06-28	54,364,759	0	9.1385	594,899,245	2012-05-31
3327	2012-06-27	54,364,759	0	9.1385	594,899,245	2012-05-31
3328	2012-06-26	54,364,759	0	9.1385	594,899,245	2012-05-31
3329	2012-06-25	54,364,759	0	9.1385	594,899,245	2012-05-31
3330	2012-06-22	54,364,759	0	9.1385	594,899,245	2012-05-31
3331	2012-06-21	54,364,759	0	9.1385	594,899,245	2012-05-31
3332	2012-06-20	54,364,759	0	9.1385	594,899,245	2012-05-31
3333	2012-06-19	54,364,759	0	9.1385	594,899,245	2012-05-31
3334	2012-06-18	54,364,759	0	9.1385	594,899,245	2012-05-31
3335	2012-06-15	54,364,759	-800	9.1385	594,899,245	2012-05-31
3336	2012-06-14	54,365,559	0	9.1386	594,899,245	2012-05-31
3337	2012-06-13	54,365,559	10,000	9.1386	594,899,245	2012-05-31
3338	2012-06-12	54,355,559	0	9.1369	594,899,245	2012-05-31
3339	2012-06-11	54,355,559	30,000	9.1369	594,899,245	2012-05-31
3340	2012-06-08	54,325,559	0	9.1319	594,899,245	2012-05-31
3341	2012-06-07	54,325,559	0	9.1319	594,899,245	2012-05-31
3342	2012-06-06	54,325,559	100,000	9.1319	594,899,245	2012-05-31
3343	2012-06-05	54,225,559	31,200	9.1151	594,899,245	2012-05-31
3344	2012-06-04	54,194,359	0	9.1098	594,899,245	2012-05-31
3345	2012-06-01	54,194,359	0	9.1098	594,899,245	2012-05-31
3346	2012-05-31	54,194,359	0	9.1098	594,899,245	2012-05-31
3347	2012-05-30	54,194,359	-10,000	9.1098	594,899,245	2012-04-30
3348	2012-05-29	54,204,359	0	9.1115	594,899,245	2012-04-30
3349	2012-05-28	54,204,359	50,000	9.1115	594,899,245	2012-04-30
3350	2012-05-25	54,154,359	50,000	9.1031	594,899,245	2012-04-30
3351	2012-05-24	54,104,359	0	9.0947	594,899,245	2012-04-30
3352	2012-05-23	54,104,359	-50,000	9.0947	594,899,245	2012-04-30
3353	2012-05-22	54,154,359	0	9.1031	594,899,245	2012-04-30
3354	2012-05-21	54,154,359	0	9.1031	594,899,245	2012-04-30
3355	2012-05-18	54,154,359	0	9.1031	594,899,245	2012-04-30
3356	2012-05-17	54,154,359	-4,000	9.1031	594,899,245	2012-04-30
3357	2012-05-16	54,158,359	0	9.1038	594,899,245	2012-04-30
3358	2012-05-15	54,158,359	0	9.1038	594,899,245	2012-04-30
3359	2012-05-14	54,158,359	0	9.1038	594,899,245	2012-04-30
3360	2012-05-11	54,158,359	-40,000	9.1038	594,899,245	2012-04-30
3361	2012-05-10	54,198,359	-190,000	9.1105	594,899,245	2012-04-30
3362	2012-05-09	54,388,359	-40,000	9.1424	594,899,245	2012-04-30
3363	2012-05-08	54,428,359	-800	9.1492	594,899,245	2012-04-30
3364	2012-05-07	54,429,159	0	9.1493	594,899,245	2012-04-30
3365	2012-05-04	54,429,159	0	9.1493	594,899,245	2012-04-30
3366	2012-05-03	54,429,159	-40,000	9.1493	594,899,245	2012-04-30
3367	2012-05-02	54,469,159	-2,000	9.1560	594,899,245	2012-04-30
3368	2012-04-30	54,471,159	0	9.1564	594,899,245	2012-04-30
3369	2012-04-27	54,471,159	0	9.1564	594,899,245	2012-03-31
3370	2012-04-26	54,471,159	-4,000	9.1564	594,899,245	2012-03-31
3371	2012-04-25	54,475,159	0	9.1570	594,899,245	2012-03-31
3372	2012-04-24	54,475,159	-10,000	9.1570	594,899,245	2012-03-31
3373	2012-04-23	54,485,159	0	9.1587	594,899,245	2012-03-31
3374	2012-04-20	54,485,159	-1,800	9.1587	594,899,245	2012-03-31
3375	2012-04-19	54,486,959	0	9.1590	594,899,245	2012-03-31
3376	2012-04-18	54,486,959	0	9.1590	594,899,245	2012-03-31
3377	2012-04-17	54,486,959	0	9.1590	594,899,245	2012-03-31
3378	2012-04-16	54,486,959	-1,200	9.1590	594,899,245	2012-03-31
3379	2012-04-13	54,488,159	-80,000	9.1592	594,899,245	2012-03-31
3380	2012-04-12	54,568,159	-30,000	9.1727	594,899,245	2012-03-31
3381	2012-04-11	54,598,159	0	9.1777	594,899,245	2012-03-31
3382	2012-04-10	54,598,159	-50,000	9.1777	594,899,245	2012-03-31
3383	2012-04-05	54,648,159	-32,000	9.1861	594,899,245	2012-03-31
3384	2012-04-03	54,680,159	70,000	9.1915	594,899,245	2012-03-31
3385	2012-04-02	54,610,159	-170,000	9.1797	594,899,245	2012-03-31
3386	2012-03-30	54,780,159	30,000	9.2083	594,899,245	2012-02-29
3387	2012-03-29	54,750,159	28,000	9.2033	594,899,245	2012-02-29
3388	2012-03-28	54,722,159	-50,000	9.1986	594,899,245	2012-02-29
3389	2012-03-27	54,772,159	100,000	9.2070	594,899,245	2012-02-29
3390	2012-03-26	54,672,159	30,000	9.1902	594,899,245	2012-02-29
3391	2012-03-23	54,642,159	0	9.1851	594,899,245	2012-02-29
3392	2012-03-22	54,642,159	-800	9.1851	594,899,245	2012-02-29
3393	2012-03-21	54,642,959	0	9.1852	594,899,245	2012-02-29
3394	2012-03-20	54,642,959	-4,000	9.1852	594,899,245	2012-02-29
3395	2012-03-19	54,646,959	0	9.1859	594,899,245	2012-02-29
3396	2012-03-16	54,646,959	0	9.1859	594,899,245	2012-02-29
3397	2012-03-15	54,646,959	0	9.1859	594,899,245	2012-02-29
3398	2012-03-14	54,646,959	0	9.1859	594,899,245	2012-02-29
3399	2012-03-13	54,646,959	0	9.1859	594,899,245	2012-02-29
3400	2012-03-12	54,646,959	-6,000	9.1859	594,899,245	2012-02-29
3401	2012-03-09	54,652,959	0	9.1869	594,899,245	2012-02-29
3402	2012-03-08	54,652,959	0	9.1869	594,899,245	2012-02-29
3403	2012-03-07	54,652,959	0	9.1869	594,899,245	2012-02-29
3404	2012-03-06	54,652,959	100,000	9.1869	594,899,245	2012-02-29
3405	2012-03-05	54,552,959	-40,000	9.1701	594,899,245	2012-02-29
3406	2012-03-02	54,592,959	110,000	9.1768	594,899,245	2012-02-29
3407	2012-03-01	54,482,959	0	9.1584	594,899,245	2012-02-29
3408	2012-02-29	54,482,959	0	9.1584	594,899,245	2012-02-29
3409	2012-02-28	54,482,959	0	9.1584	594,899,245	2012-01-31
3410	2012-02-27	54,482,959	0	9.1584	594,899,245	2012-01-31
3411	2012-02-24	54,482,959	0	9.1584	594,899,245	2012-01-31
3412	2012-02-23	54,482,959	0	9.1584	594,899,245	2012-01-31
3413	2012-02-22	54,482,959	0	9.1584	594,899,245	2012-01-31
3414	2012-02-21	54,482,959	0	9.1584	594,899,245	2012-01-31
3415	2012-02-20	54,482,959	40,000	9.1584	594,899,245	2012-01-31
3416	2012-02-17	54,442,959	10,000	9.1516	594,899,245	2012-01-31
3417	2012-02-16	54,432,959	0	9.1499	594,899,245	2012-01-31
3418	2012-02-15	54,432,959	90,000	9.1499	594,899,245	2012-01-31
3419	2012-02-14	54,342,959	10,000	9.1348	594,899,245	2012-01-31
3420	2012-02-13	54,332,959	0	9.1331	594,899,245	2012-01-31
3421	2012-02-10	54,332,959	2,400	9.1331	594,899,245	2012-01-31
3422	2012-02-09	54,330,559	0	9.1327	594,899,245	2012-01-31
3423	2012-02-08	54,330,559	126,000	9.1327	594,899,245	2012-01-31
3424	2012-02-07	54,204,559	-1,600	9.1116	594,899,245	2012-01-31
3425	2012-02-06	54,206,159	-70,000	9.1118	594,899,245	2012-01-31
3426	2012-02-03	54,276,159	0	9.1236	594,899,245	2012-01-31
3427	2012-02-02	54,276,159	-104,000	9.1236	594,899,245	2012-01-31
3428	2012-02-01	54,380,159	0	9.1411	594,899,245	2012-01-31
3429	2012-01-31	54,380,159	39,600	9.1411	594,899,245	2012-01-31
3430	2012-01-30	54,340,559	-2,000	9.1344	594,899,245	2011-12-31
3431	2012-01-27	54,342,559	-30,000	9.1348	594,899,245	2011-12-31
3432	2012-01-26	54,372,559	-1,200	9.1398	594,899,245	2011-12-31
3433	2012-01-20	54,373,759	0	9.1400	594,899,245	2011-12-31
3434	2012-01-19	54,373,759	0	9.1400	594,899,245	2011-12-31
3435	2012-01-18	54,373,759	0	9.1400	594,899,245	2011-12-31
3436	2012-01-17	54,373,759	0	9.1400	594,899,245	2011-12-31
3437	2012-01-16	54,373,759	0	9.1400	594,899,245	2011-12-31
3438	2012-01-13	54,373,759	0	9.1400	594,899,245	2011-12-31
3439	2012-01-12	54,373,759	0	9.1400	594,899,245	2011-12-31
3440	2012-01-11	54,373,759	0	9.1400	594,899,245	2011-12-31
3441	2012-01-10	54,373,759	0	9.1400	594,899,245	2011-12-31
3442	2012-01-09	54,373,759	0	9.1400	594,899,245	2011-12-31
3443	2012-01-06	54,373,759	0	9.1400	594,899,245	2011-12-31
3444	2012-01-05	54,373,759	-4,000	9.1400	594,899,245	2011-12-31
3445	2012-01-04	54,377,759	0	9.1407	594,899,245	2011-12-31
3446	2012-01-03	54,377,759	0	9.1407	594,899,245	2011-12-31
3447	2011-12-30	54,377,759	0	9.1407	594,899,245	2011-11-30
3448	2011-12-29	54,377,759	0	9.1407	594,899,245	2011-11-30
3449	2011-12-28	54,377,759	0	9.1407	594,899,245	2011-11-30
3450	2011-12-23	54,377,759	-4,000	9.1407	594,899,245	2011-11-30
3451	2011-12-22	54,381,759	0	9.1413	594,899,245	2011-11-30
3452	2011-12-21	54,381,759	0	9.1413	594,899,245	2011-11-30
3453	2011-12-20	54,381,759	0	9.1413	594,899,245	2011-11-30
3454	2011-12-19	54,381,759	0	9.1413	594,899,245	2011-11-30
3455	2011-12-16	54,381,759	0	9.1413	594,899,245	2011-11-30
3456	2011-12-15	54,381,759	0	9.1413	594,899,245	2011-11-30
3457	2011-12-14	54,381,759	0	9.1413	594,899,245	2011-11-30
3458	2011-12-13	54,381,759	0	9.1413	594,899,245	2011-11-30
3459	2011-12-12	54,381,759	0	9.1413	594,899,245	2011-11-30
3460	2011-12-09	54,381,759	0	9.1413	594,899,245	2011-11-30
3461	2011-12-08	54,381,759	0	9.1413	594,899,245	2011-11-30
3462	2011-12-07	54,381,759	0	9.1413	594,899,245	2011-11-30
3463	2011-12-06	54,381,759	0	9.1413	594,899,245	2011-11-30
3464	2011-12-05	54,381,759	0	9.1413	594,899,245	2011-11-30
3465	2011-12-02	54,381,759	-39,200	9.1413	594,899,245	2011-11-30
3466	2011-12-01	54,420,959	-10,000	9.1479	594,899,245	2011-11-30
3467	2011-11-30	54,430,959	-154,800	9.1496	594,899,245	2011-11-30
3468	2011-11-29	54,585,759	0	9.1756	594,899,245	2011-10-31
3469	2011-11-28	54,585,759	0	9.1756	594,899,245	2011-10-31
3470	2011-11-25	54,585,759	0	9.1756	594,899,245	2011-10-31
3471	2011-11-24	54,585,759	0	9.1756	594,899,245	2011-10-31
3472	2011-11-23	54,585,759	0	9.1756	594,899,245	2011-10-31
3473	2011-11-22	54,585,759	0	9.1756	594,899,245	2011-10-31
3474	2011-11-21	54,585,759	0	9.1756	594,899,245	2011-10-31
3475	2011-11-18	54,585,759	150,000	9.1756	594,899,245	2011-10-31
3476	2011-11-17	54,435,759	0	9.1504	594,899,245	2011-10-31
3477	2011-11-16	54,435,759	220,000	9.1504	594,899,245	2011-10-31
3478	2011-11-15	54,215,759	0	9.1134	594,899,245	2011-10-31
3479	2011-11-14	54,215,759	0	9.1134	594,899,245	2011-10-31
3480	2011-11-11	54,215,759	0	9.1134	594,899,245	2011-10-31
3481	2011-11-10	54,215,759	0	9.1134	594,899,245	2011-10-31
3482	2011-11-09	54,215,759	50,000	9.1134	594,899,245	2011-10-31
3483	2011-11-08	54,165,759	-90,000	9.1050	594,899,245	2011-10-31
3484	2011-11-07	54,255,759	0	9.1202	594,899,245	2011-10-31
3485	2011-11-04	54,255,759	0	9.1202	594,899,245	2011-10-31
3486	2011-11-03	54,255,759	-1,800	9.1202	594,899,245	2011-10-31
3487	2011-11-02	54,257,559	0	9.1205	594,899,245	2011-10-31
3488	2011-11-01	54,257,559	-40,000	9.1205	594,899,245	2011-10-31
3489	2011-10-31	54,297,559	0	9.1272	594,899,245	2011-10-31
3490	2011-10-28	54,297,559	0	9.1272	594,899,245	2011-09-30
3491	2011-10-27	54,297,559	0	9.1272	594,899,245	2011-09-30
3492	2011-10-26	54,297,559	0	9.1272	594,899,245	2011-09-30
3493	2011-10-25	54,297,559	0	9.1272	594,899,245	2011-09-30
3494	2011-10-24	54,297,559	-114,000	9.1272	594,899,245	2011-09-30
3495	2011-10-21	54,411,559	0	9.1463	594,899,245	2011-09-30
3496	2011-10-20	54,411,559	10,000	9.1463	594,899,245	2011-09-30
3497	2011-10-19	54,401,559	-168,200	9.1447	594,899,245	2011-09-30
3498	2011-10-18	54,569,759	0	9.1729	594,899,245	2011-09-30
3499	2011-10-17	54,569,759	11,600	9.1729	594,899,245	2011-09-30
3500	2011-10-14	54,558,159	0	9.1710	594,899,245	2011-09-30
3501	2011-10-13	54,558,159	-4,000	9.1710	594,899,245	2011-09-30
3502	2011-10-12	54,562,159	0	9.1717	594,899,245	2011-09-30
3503	2011-10-11	54,562,159	0	9.1717	594,899,245	2011-09-30
3504	2011-10-10	54,562,159	-356,000	9.1717	594,899,245	2011-09-30
3505	2011-10-07	54,918,159	0	9.2315	594,899,245	2011-09-30
3506	2011-10-06	54,918,159	0	9.2315	594,899,245	2011-09-30
3507	2011-10-04	54,918,159	0	9.2315	594,899,245	2011-09-30
3508	2011-10-03	54,918,159	0	9.2315	594,899,245	2011-09-30
3509	2011-09-30	54,918,159	0	9.2315	594,899,245	2011-09-30
3510	2011-09-29	54,918,159	0	9.2315	594,899,245	2011-08-31
3511	2011-09-28	54,918,159	50,000	9.2315	594,899,245	2011-08-31
3512	2011-09-27	54,868,159	120,000	9.2231	594,899,245	2011-08-31
3513	2011-09-26	54,748,159	0	9.2029	594,899,245	2011-08-31
3514	2011-09-23	54,748,159	0	9.2029	594,899,245	2011-08-31
3515	2011-09-22	54,748,159	0	9.2029	594,899,245	2011-08-31
3516	2011-09-21	54,748,159	0	9.2029	594,899,245	2011-08-31
3517	2011-09-20	54,748,159	0	9.2029	594,899,245	2011-08-31
3518	2011-09-19	54,748,159	0	9.2029	594,899,245	2011-08-31
3519	2011-09-16	54,748,159	-52,160	9.2029	594,899,245	2011-08-31
3520	2011-09-15	54,800,319	0	9.2117	594,899,245	2011-08-31
3521	2011-09-14	54,800,319	0	9.2117	594,899,245	2011-08-31
3522	2011-09-12	54,800,319	0	9.2117	594,899,245	2011-08-31
3523	2011-09-09	54,800,319	-4,000	9.2117	594,899,245	2011-08-31
3524	2011-09-08	54,804,319	0	9.2124	594,899,245	2011-08-31
3525	2011-09-07	54,804,319	100,000	9.2124	594,899,245	2011-08-31
3526	2011-09-06	54,704,319	0	9.1956	594,899,245	2011-08-31
3527	2011-09-05	54,704,319	-10,400	9.1956	594,899,245	2011-08-31
3528	2011-09-02	54,714,719	0	9.1973	594,899,245	2011-08-31
3529	2011-09-01	54,714,719	0	9.1973	594,899,245	2011-08-31
3530	2011-08-31	54,714,719	-100,000	9.1973	594,899,245	2011-08-31
3531	2011-08-30	54,814,719	0	9.2141	594,899,245	2011-07-31
3532	2011-08-29	54,814,719	-463,000	9.2141	594,899,245	2011-07-31
3533	2011-08-26	55,277,719	100,000	9.2919	594,899,245	2011-07-31
3534	2011-08-25	55,177,719	10,000	9.2751	594,899,245	2011-07-31
3535	2011-08-24	55,167,719	0	9.2735	594,899,245	2011-07-31
3536	2011-08-23	55,167,719	-6,000	9.2735	594,899,245	2011-07-31
3537	2011-08-22	55,173,719	0	9.2745	594,899,245	2011-07-31
3538	2011-08-19	55,173,719	100,000	9.2745	594,899,245	2011-07-31
3539	2011-08-18	55,073,719	500,000	9.2577	594,899,245	2011-07-31
3540	2011-08-17	54,573,719	0	9.1736	594,899,245	2011-07-31
3541	2011-08-16	54,573,719	16,000	9.1736	594,899,245	2011-07-31
3542	2011-08-15	54,557,719	490,000	9.1709	594,899,245	2011-07-31
3543	2011-08-12	54,067,719	-20,000	9.0886	594,899,245	2011-07-31
3544	2011-08-11	54,087,719	66,400	9.0919	594,899,245	2011-07-31
3545	2011-08-10	54,021,319	822,800	9.0808	594,899,245	2011-07-31
3546	2011-08-09	53,198,519	95,200	8.9424	594,899,245	2011-07-31
3547	2011-08-08	53,103,319	-10,000	8.9264	594,899,245	2011-07-31
3548	2011-08-05	53,113,319	8,800	8.9281	594,899,245	2011-07-31
3549	2011-08-04	53,104,519	0	8.9266	594,899,245	2011-07-31
3550	2011-08-03	53,104,519	0	8.9266	594,899,245	2011-07-31
3551	2011-08-02	53,104,519	120,000	8.9266	594,899,245	2011-07-31
3552	2011-08-01	52,984,519	50,000	8.9065	594,899,245	2011-07-31
3553	2011-07-29	52,934,519	-50,000	8.8981	594,899,245	2011-06-30
3554	2011-07-28	52,984,519	0	8.9065	594,899,245	2011-06-30
3555	2011-07-27	52,984,519	5,000	8.9065	594,899,245	2011-06-30
3556	2011-07-26	52,979,519	0	8.9056	594,899,245	2011-06-30
3557	2011-07-25	52,979,519	-110,000	8.9056	594,899,245	2011-06-30
3558	2011-07-22	53,089,519	100,000	8.9241	594,899,245	2011-06-30
3559	2011-07-21	52,989,519	0	8.9073	594,899,245	2011-06-30
3560	2011-07-20	52,989,519	38,800	8.9073	594,899,245	2011-06-30
3561	2011-07-19	52,950,719	2,000	8.9008	594,899,245	2011-06-30
3562	2011-07-18	52,948,719	0	8.9005	594,899,245	2011-06-30
3563	2011-07-15	52,948,719	0	8.9005	594,899,245	2011-06-30
3564	2011-07-14	52,948,719	0	8.9005	594,899,245	2011-06-30
3565	2011-07-13	52,948,719	0	8.9005	594,899,245	2011-06-30
3566	2011-07-12	52,948,719	108,000	8.9005	594,899,245	2011-06-30
3567	2011-07-11	52,840,719	176,000	8.8823	594,899,245	2011-06-30
3568	2011-07-08	52,664,719	0	8.8527	594,899,245	2011-06-30
3569	2011-07-07	52,664,719	10,000	8.8527	594,899,245	2011-06-30
3570	2011-07-06	52,654,719	0	8.8510	594,899,245	2011-06-30
3571	2011-07-05	52,654,719	0	8.8510	594,899,245	2011-06-30
3572	2011-07-04	52,654,719	-1,000	8.8510	594,899,245	2011-06-30
3573	2011-06-30	52,655,719	0	8.8512	594,899,245	2011-06-30
3574	2011-06-29	52,655,719	0	8.8512	594,899,245	2011-05-31
3575	2011-06-28	52,655,719	-170,000	8.8512	594,899,245	2011-05-31
3576	2011-06-27	52,825,719	0	8.8798	594,899,245	2011-05-31
3577	2011-06-24	52,825,719	0	8.8798	594,899,245	2011-05-31
3578	2011-06-23	52,825,719	0	8.8798	594,899,245	2011-05-31
3579	2011-06-22	52,825,719	0	8.8798	594,899,245	2011-05-31
3580	2011-06-21	52,825,719	0	8.8798	594,899,245	2011-05-31
3581	2011-06-20	52,825,719	0	8.8798	594,899,245	2011-05-31
3582	2011-06-17	52,825,719	-290,000	8.8798	594,899,245	2011-05-31
3583	2011-06-16	53,115,719	2,000	8.9285	594,899,245	2011-05-31
3584	2011-06-15	53,113,719	0	8.9282	594,899,245	2011-05-31
3585	2011-06-14	53,113,719	0	8.9282	594,899,245	2011-05-31
3586	2011-06-13	53,113,719	0	8.9282	594,899,245	2011-05-31
3587	2011-06-10	53,113,719	-670,000	8.9282	594,899,245	2011-05-31
3588	2011-06-09	53,783,719	0	9.0408	594,899,245	2011-05-31
3589	2011-06-08	53,783,719	-90,000	9.0408	594,899,245	2011-05-31
3590	2011-06-07	53,873,719	0	9.0559	594,899,245	2011-05-31
3591	2011-06-03	53,873,719	0	9.0559	594,899,245	2011-05-31
3592	2011-06-02	53,873,719	0	9.0559	594,899,245	2011-05-31
3593	2011-06-01	53,873,719	10,000	9.0559	594,899,245	2011-05-31
3594	2011-05-31	53,863,719	6,000	9.0543	594,899,245	2011-05-31
3595	2011-05-30	53,857,719	-94,000	9.0533	594,899,245	2011-04-30
3596	2011-05-27	53,951,719	60,000	9.0691	594,899,245	2011-04-30
3597	2011-05-26	53,891,719	0	9.0590	594,899,245	2011-04-30
3598	2011-05-25	53,891,719	0	9.0590	594,899,245	2011-04-30
3599	2011-05-24	53,891,719	0	9.0590	594,899,245	2011-04-30
3600	2011-05-23	53,891,719	-200,000	9.0590	594,899,245	2011-04-30
3601	2011-05-20	54,091,719	0	9.0926	594,899,245	2011-04-30
3602	2011-05-19	54,091,719	2,000	9.0926	594,899,245	2011-04-30
3603	2011-05-18	54,089,719	-294,000	9.0922	594,899,245	2011-04-30
3604	2011-05-17	54,383,719	6,000	9.1417	594,899,245	2011-04-30
3605	2011-05-16	54,377,719	0	9.1407	594,899,245	2011-04-30
3606	2011-05-13	54,377,719	0	9.1407	594,899,245	2011-04-30
3607	2011-05-12	54,377,719	0	9.1407	594,899,245	2011-04-30
3608	2011-05-11	54,377,719	-360,000	9.1407	594,899,245	2011-04-30
3609	2011-05-09	54,737,719	0	9.2012	594,899,245	2011-04-30
3610	2011-05-06	54,737,719	0	9.2012	594,899,245	2011-04-30
3611	2011-05-05	54,737,719	-257,600	9.2012	594,899,245	2011-04-30
3612	2011-05-04	54,995,319	130,000	9.2445	594,899,245	2011-04-30
3613	2011-05-03	54,865,319	0	9.2226	594,899,245	2011-04-30
3614	2011-04-29	54,865,319	90,000	9.2226	594,899,245	2011-03-31
3615	2011-04-28	54,775,319	128,800	9.2075	594,899,245	2011-03-31
3616	2011-04-27	54,646,519	-260,000	9.1858	594,899,245	2011-03-31
3617	2011-04-26	54,906,519	-2,400	9.2295	594,899,245	2011-03-31
3618	2011-04-21	54,908,919	-1,600	9.2300	594,899,245	2011-03-31
3619	2011-04-20	54,910,519	-310,000	9.2302	594,899,245	2011-03-31
3620	2011-04-19	55,220,519	0	9.2823	594,899,245	2011-03-31
3621	2011-04-18	55,220,519	0	9.2823	594,899,245	2011-03-31
3622	2011-04-15	55,220,519	-370,000	9.2823	594,899,245	2011-03-31
3623	2011-04-14	55,590,519	-2,800	9.3445	594,899,245	2011-03-31
3624	2011-04-13	55,593,319	-200,000	9.3450	594,899,245	2011-03-31
3625	2011-04-12	55,793,319	-100,000	9.3786	594,899,245	2011-03-31
3626	2011-04-11	55,893,319	0	9.3954	594,899,245	2011-03-31
3627	2011-04-08	55,893,319	0	9.3954	594,899,245	2011-03-31
3628	2011-04-07	55,893,319	-4,000	9.3954	594,899,245	2011-03-31
3629	2011-04-06	55,897,319	0	9.3961	594,899,245	2011-03-31
3630	2011-04-04	55,897,319	0	9.3961	594,899,245	2011-03-31
3631	2011-04-01	55,897,319	-334,500	9.3961	594,899,245	2011-03-31
3632	2011-03-31	56,231,819	-1,800	9.4523	594,899,245	2011-03-31
3633	2011-03-30	56,233,619	115,600	9.4526	594,899,245	2011-02-28
3634	2011-03-29	56,118,019	-10,000	9.4332	594,899,245	2011-02-28
3635	2011-03-28	56,128,019	10,000	9.4349	594,899,245	2011-02-28
3636	2011-03-25	56,118,019	-10,000	9.4332	594,899,245	2011-02-28
3637	2011-03-24	56,128,019	0	9.4349	594,899,245	2011-02-28
3638	2011-03-23	56,128,019	0	9.4349	594,899,245	2011-02-28
3639	2011-03-22	56,128,019	0	9.4349	594,899,245	2011-02-28
3640	2011-03-21	56,128,019	0	9.4349	594,899,245	2011-02-28
3641	2011-03-18	56,128,019	0	9.4349	594,899,245	2011-02-28
3642	2011-03-17	56,128,019	0	9.4349	594,899,245	2011-02-28
3643	2011-03-16	56,128,019	0	9.4349	594,899,245	2011-02-28
3644	2011-03-15	56,128,019	0	9.4349	594,899,245	2011-02-28
3645	2011-03-14	56,128,019	50,000	9.4349	594,899,245	2011-02-28
3646	2011-03-11	56,078,019	-103,760	9.4265	594,899,245	2011-02-28
3647	2011-03-10	56,181,779	0	9.4439	594,899,245	2011-02-28
3648	2011-03-09	56,181,779	0	9.4439	594,899,245	2011-02-28
3649	2011-03-08	56,181,779	0	9.4439	594,899,245	2011-02-28
3650	2011-03-07	56,181,779	-20,000	9.4439	594,899,245	2011-02-28
3651	2011-03-04	56,201,779	50,000	9.4473	594,899,245	2011-02-28
3652	2011-03-03	56,151,779	-2,000	9.4389	594,899,245	2011-02-28
3653	2011-03-02	56,153,779	0	9.4392	594,899,245	2011-02-28
3654	2011-03-01	56,153,779	0	9.4392	594,899,245	2011-02-28
3655	2011-02-28	56,153,779	0	9.4392	594,899,245	2011-02-28
3656	2011-02-25	56,153,779	94,080	9.4392	594,899,245	2011-01-31
3657	2011-02-24	56,059,699	-30,000	9.4234	594,899,245	2011-01-31
3658	2011-02-23	56,089,699	0	9.4284	594,899,245	2011-01-31
3659	2011-02-22	56,089,699	0	9.4284	594,899,245	2011-01-31
3660	2011-02-21	56,089,699	30,000	9.4284	594,899,245	2011-01-31
3661	2011-02-18	56,059,699	0	9.4234	594,899,245	2011-01-31
3662	2011-02-17	56,059,699	0	9.4234	594,899,245	2011-01-31
3663	2011-02-16	56,059,699	80,000	9.4234	594,899,245	2011-01-31
3664	2011-02-15	55,979,699	0	9.4099	594,899,245	2011-01-31
3665	2011-02-14	55,979,699	80,000	9.4099	594,899,245	2011-01-31
3666	2011-02-11	55,899,699	10,000	9.3965	594,899,245	2011-01-31
3667	2011-02-10	55,889,699	0	9.3948	594,899,245	2011-01-31
3668	2011-02-09	55,889,699	-10,000	9.3948	594,899,245	2011-01-31
3669	2011-02-08	55,899,699	0	9.3965	594,899,245	2011-01-31
3670	2011-02-07	55,899,699	0	9.3965	594,899,245	2011-01-31
3671	2011-02-02	55,899,699	0	9.3965	594,899,245	2011-01-31
3672	2011-02-01	55,899,699	-160,000	9.3965	594,899,245	2011-01-31
3673	2011-01-31	56,059,699	10,000	9.4234	594,899,245	2011-01-31
3674	2011-01-28	56,049,699	-10,000	9.4217	594,899,245	2010-12-31
3675	2011-01-27	56,059,699	0	9.4234	594,899,245	2010-12-31
3676	2011-01-26	56,059,699	10,000	9.4234	594,899,245	2010-12-31
3677	2011-01-25	56,049,699	70,000	9.4217	594,899,245	2010-12-31
3678	2011-01-24	55,979,699	-94,000	9.4099	594,899,245	2010-12-31
3679	2011-01-21	56,073,699	0	9.4257	594,899,245	2010-12-31
3680	2011-01-20	56,073,699	18,000	9.4257	594,899,245	2010-12-31
3681	2011-01-19	56,055,699	-10,000	9.4227	594,899,245	2010-12-31
3682	2011-01-18	56,065,699	-340,000	9.4244	594,899,245	2010-12-31
3683	2011-01-17	56,405,699	-340,000	9.4816	594,899,245	2010-12-31
3684	2011-01-14	56,745,699	-490,000	9.5387	594,899,245	2010-12-31
3685	2011-01-13	57,235,699	-30,000	9.6211	594,899,245	2010-12-31
3686	2011-01-12	57,265,699	296,000	9.6261	594,899,245	2010-12-31
3687	2011-01-11	56,969,699	255,600	9.5764	594,899,245	2010-12-31
3688	2011-01-10	56,714,099	-50,000	9.5334	594,899,245	2010-12-31
3689	2011-01-07	56,764,099	0	9.5418	594,899,245	2010-12-31
3690	2011-01-06	56,764,099	-50,000	9.5418	594,899,245	2010-12-31
3691	2011-01-05	56,814,099	0	9.5502	594,899,245	2010-12-31
3692	2011-01-04	56,814,099	0	9.5502	594,899,245	2010-12-31
3693	2011-01-03	56,814,099	0	9.5502	594,899,245	2010-12-31
3694	2010-12-31	56,814,099	0	9.5502	594,899,245	2010-12-31
3695	2010-12-30	56,814,099	40,000	9.5502	594,899,245	2010-11-30
3696	2010-12-29	56,774,099	0	9.5435	594,899,245	2010-11-30
3697	2010-12-28	56,774,099	0	9.5435	594,899,245	2010-11-30
3698	2010-12-24	56,774,099	0	9.5435	594,899,245	2010-11-30
3699	2010-12-23	56,774,099	0	9.5435	594,899,245	2010-11-30
3700	2010-12-22	56,774,099	10,000	9.5435	594,899,245	2010-11-30
3701	2010-12-21	56,764,099	-24,000	9.5418	594,899,245	2010-11-30
3702	2010-12-20	56,788,099	0	9.5458	594,899,245	2010-11-30
3703	2010-12-17	56,788,099	10,000	9.5458	594,899,245	2010-11-30
3704	2010-12-16	56,778,099	-52,800	9.5442	594,899,245	2010-11-30
3705	2010-12-15	56,830,899	-38,000	9.5530	594,899,245	2010-11-30
3706	2010-12-14	56,868,899	0	9.5594	594,899,245	2010-11-30
3707	2010-12-13	56,868,899	-1,200	9.5594	594,899,245	2010-11-30
3708	2010-12-10	56,870,099	-540,000	9.5596	594,899,245	2010-11-30
3709	2010-12-09	57,410,099	0	9.6504	594,899,245	2010-11-30
3710	2010-12-08	57,410,099	0	9.6504	594,899,245	2010-11-30
3711	2010-12-07	57,410,099	-50,000	9.6504	594,899,245	2010-11-30
3712	2010-12-06	57,460,099	-410,000	9.6588	594,899,245	2010-11-30
3713	2010-12-03	57,870,099	0	9.7277	594,899,245	2010-11-30
3714	2010-12-02	57,870,099	-100,000	9.7277	594,899,245	2010-11-30
3715	2010-12-01	57,970,099	0	9.7445	594,899,245	2010-11-30
3716	2010-11-30	57,970,099	-20,000	9.7445	594,899,245	2010-11-30
3717	2010-11-29	57,990,099	0	9.7479	594,899,245	2010-10-31
3718	2010-11-26	57,990,099	-2,400	9.7479	594,899,245	2010-10-31
3719	2010-11-25	57,992,499	0	9.7483	594,899,245	2010-10-31
3720	2010-11-24	57,992,499	0	9.7483	594,899,245	2010-10-31
3721	2010-11-23	57,992,499	-12,160	9.7483	594,899,245	2010-10-31
3722	2010-11-22	58,004,659	-50,000	9.7503	594,899,245	2010-10-31
3723	2010-11-19	58,054,659	8,200	9.7587	594,899,245	2010-10-31
3724	2010-11-18	58,046,459	-91,200	9.7574	594,899,245	2010-10-31
3725	2010-11-17	58,137,659	-120,000	9.7727	594,899,245	2010-10-31
3726	2010-11-16	58,257,659	99,200	9.7929	594,899,245	2010-10-31
3727	2010-11-15	58,158,459	60,000	9.7762	594,899,245	2010-10-31
3728	2010-11-12	58,098,459	60,000	9.7661	594,899,245	2010-10-31
3729	2010-11-11	58,038,459	-1,200	9.7560	594,899,245	2010-10-31
3730	2010-11-10	58,039,659	-1,600	9.7562	594,899,245	2010-10-31
3731	2010-11-09	58,041,259	190,000	9.7565	594,899,245	2010-10-31
3732	2010-11-08	57,851,259	68,400	9.7245	594,899,245	2010-10-31
3733	2010-11-05	57,782,859	-190,000	9.7130	594,899,245	2010-10-31
3734	2010-11-04	57,972,859	10,000	9.7450	594,899,245	2010-10-31
3735	2010-11-03	57,962,859	-5,600	9.7433	594,899,245	2010-10-31
3736	2010-11-02	57,968,459	0	9.7442	594,899,245	2010-10-31
3737	2010-11-01	57,968,459	0	9.7442	594,899,245	2010-10-31
3738	2010-10-29	57,968,459	10,000	9.7442	594,899,245	2010-09-30
3739	2010-10-28	57,958,459	0	9.7426	594,899,245	2010-09-30
3740	2010-10-27	57,958,459	0	9.7426	594,899,245	2010-09-30
3741	2010-10-26	57,958,459	10,000	9.7426	594,899,245	2010-09-30
3742	2010-10-25	57,948,459	-2,000	9.7409	594,899,245	2010-09-30
3743	2010-10-22	57,950,459	0	9.7412	594,899,245	2010-09-30
3744	2010-10-21	57,950,459	-14,000	9.7412	594,899,245	2010-09-30
3745	2010-10-20	57,964,459	-50,000	9.7436	594,899,245	2010-09-30
3746	2010-10-19	58,014,459	-60,000	9.7520	594,899,245	2010-09-30
3747	2010-10-18	58,074,459	-160,000	9.7621	594,899,245	2010-09-30
3748	2010-10-15	58,234,459	168,000	9.7890	594,899,245	2010-09-30
3749	2010-10-14	58,066,459	-91,600	9.7607	594,899,245	2010-09-30
3750	2010-10-13	58,158,059	-532,400	9.7761	594,899,245	2010-09-30
3751	2010-10-12	58,690,459	-210,000	9.8656	594,899,245	2010-09-30
3752	2010-10-11	58,900,459	0	9.9009	594,899,245	2010-09-30
3753	2010-10-08	58,900,459	-180,000	9.9009	594,899,245	2010-09-30
3754	2010-10-07	59,080,459	-800,000	9.9312	594,899,245	2010-09-30
3755	2010-10-06	59,880,459	-90,000	10.0656	594,899,245	2010-09-30
3756	2010-10-05	59,970,459	-36,000	10.0808	594,899,245	2010-09-30
3757	2010-10-04	60,006,459	53,600	10.0868	594,899,245	2010-09-30
3758	2010-09-30	59,952,859	0	10.0778	594,899,245	2010-09-30
3759	2010-09-29	59,952,859	90,000	10.0778	594,899,245	2010-08-31
3760	2010-09-28	59,862,859	-140,000	10.0627	594,899,245	2010-08-31
3761	2010-09-27	60,002,859	120,000	10.0862	594,899,245	2010-08-31
3762	2010-09-24	59,882,859	-18,000	10.0661	594,899,245	2010-08-31
3763	2010-09-22	59,900,859	-8,800	10.0691	594,899,245	2010-08-31
3764	2010-09-21	59,909,659	20,000	10.0706	594,899,245	2010-08-31
3765	2010-09-20	59,889,659	0	10.0672	594,899,245	2010-08-31
3766	2010-09-17	59,889,659	66,000	10.0672	594,899,245	2010-08-31
3767	2010-09-16	59,823,659	0	10.0561	594,899,245	2010-08-31
3768	2010-09-15	59,823,659	-22,000	10.0561	594,899,245	2010-08-31
3769	2010-09-14	59,845,659	0	10.0598	594,899,245	2010-08-31
3770	2010-09-13	59,845,659	-270,000	10.0598	594,899,245	2010-08-31
3771	2010-09-10	60,115,659	-90,000	10.1052	594,899,245	2010-08-31
3772	2010-09-09	60,205,659	0	10.1203	594,899,245	2010-08-31
3773	2010-09-08	60,205,659	-20,000	10.1203	594,899,245	2010-08-31
3774	2010-09-07	60,225,659	0	10.1237	594,899,245	2010-08-31
3775	2010-09-06	60,225,659	-60,000	10.1237	594,899,245	2010-08-31
3776	2010-09-03	60,285,659	366,000	10.1338	594,899,245	2010-08-31
3777	2010-09-02	59,919,659	420,000	10.0722	594,899,245	2010-08-31
3778	2010-09-01	59,499,659	-300,000	10.0016	594,899,245	2010-08-31
3779	2010-08-31	59,799,659	100,000	10.0521	594,899,245	2010-08-31
3780	2010-08-30	59,699,659	-700,800	10.0353	594,899,245	2010-07-31
3781	2010-08-27	60,400,459	300,000	10.1531	594,899,245	2010-07-31
3782	2010-08-26	60,100,459	0	10.1026	594,899,245	2010-07-31
3783	2010-08-25	60,100,459	10,000	10.1026	594,899,245	2010-07-31
3784	2010-08-24	60,090,459	100,000	10.1009	594,899,245	2010-07-31
3785	2010-08-23	59,990,459	0	10.0841	594,899,245	2010-07-31
3786	2010-08-20	59,990,459	120,000	10.0841	594,899,245	2010-07-31
3787	2010-08-19	59,870,459	0	10.0640	594,899,245	2010-07-31
3788	2010-08-18	59,870,459	60,000	10.0640	594,899,245	2010-07-31
3789	2010-08-17	59,810,459	10,000	10.0539	594,899,245	2010-07-31
3790	2010-08-16	59,800,459	20,000	10.0522	594,899,245	2010-07-31
3791	2010-08-13	59,780,459	0	10.0488	594,899,245	2010-07-31
3792	2010-08-12	59,780,459	0	10.0488	594,899,245	2010-07-31
3793	2010-08-11	59,780,459	-200,000	10.0488	594,899,245	2010-07-31
3794	2010-08-10	59,980,459	0	10.0825	594,899,245	2010-07-31
3795	2010-08-09	59,980,459	-50,000	10.0825	594,899,245	2010-07-31
3796	2010-08-06	60,030,459	5,600	10.0909	594,899,245	2010-07-31
3797	2010-08-05	60,024,859	313,200	10.0899	594,899,245	2010-07-31
3798	2010-08-04	59,711,659	-500,000	10.0373	594,899,245	2010-07-31
3799	2010-08-03	60,211,659	-400,000	10.1213	594,899,245	2010-07-31
3800	2010-08-02	60,611,659	-32,500	10.1886	594,899,245	2010-07-31
3801	2010-07-30	60,644,159	-50,000	10.1940	594,899,245	2010-06-30
3802	2010-07-29	60,694,159	70,000	10.2024	594,899,245	2010-06-30
3803	2010-07-28	60,624,159	10,000	10.1907	594,899,245	2010-06-30
3804	2010-07-27	60,614,159	0	10.1890	594,899,245	2010-06-30
3805	2010-07-26	60,614,159	0	10.1890	594,899,245	2010-06-30
3806	2010-07-23	60,614,159	0	10.1890	594,899,245	2010-06-30
3807	2010-07-22	60,614,159	140,000	10.1890	594,899,245	2010-06-30
3808	2010-07-21	60,474,159	20,000	10.1654	594,899,245	2010-06-30
3809	2010-07-20	60,454,159	60,000	10.1621	594,899,245	2010-06-30
3810	2010-07-19	60,394,159	8,000	10.1520	594,899,245	2010-06-30
3811	2010-07-16	60,386,159	0	10.1507	594,899,245	2010-06-30
3812	2010-07-15	60,386,159	-800	10.1507	594,899,245	2010-06-30
3813	2010-07-14	60,386,959	-10,000	10.1508	594,899,245	2010-06-30
3814	2010-07-13	60,396,959	-100,000	10.1525	594,899,245	2010-06-30
3815	2010-07-12	60,496,959	-40,000	10.1693	594,899,245	2010-06-30
3816	2010-07-09	60,536,959	0	10.1760	594,899,245	2010-06-30
3817	2010-07-08	60,536,959	0	10.1760	594,899,245	2010-06-30
3818	2010-07-07	60,536,959	30,000	10.1760	594,899,245	2010-06-30
3819	2010-07-06	60,506,959	-60,000	10.1710	594,899,245	2010-06-30
3820	2010-07-05	60,566,959	9,200	10.1810	594,899,245	2010-06-30
3821	2010-07-02	60,557,759	86,000	10.1795	594,899,245	2010-06-30
3822	2010-06-30	60,471,759	0	10.1650	594,899,245	2010-06-30
3823	2010-06-29	60,471,759	0	10.1650	594,899,245	2010-05-31
3824	2010-06-28	60,471,759	-20,000	10.1650	594,899,245	2010-05-31
3825	2010-06-25	60,491,759	-90,000	10.1684	594,899,245	2010-05-31
3826	2010-06-24	60,581,759	0	10.1835	594,899,245	2010-05-31
3827	2010-06-23	60,581,759	0	10.1835	594,899,245	2010-05-31
3828	2010-06-22	60,581,759	-50,000	10.1835	594,899,245	2010-05-31
3829	2010-06-21	60,631,759	10,000	10.1919	594,899,245	2010-05-31
3830	2010-06-18	60,621,759	-20,000	10.1903	594,899,245	2010-05-31
3831	2010-06-17	60,641,759	0	10.1936	594,899,245	2010-05-31
3832	2010-06-15	60,641,759	-90,000	10.1936	594,899,245	2010-05-31
3833	2010-06-14	60,731,759	0	10.2087	594,899,245	2010-05-31
3834	2010-06-11	60,731,759	-40,000	10.2087	594,899,245	2010-05-31
3835	2010-06-10	60,771,759	0	10.2155	594,899,245	2010-05-31
3836	2010-06-09	60,771,759	20,000	10.2155	594,899,245	2010-05-31
3837	2010-06-08	60,751,759	-3,200	10.2121	594,899,245	2010-05-31
3838	2010-06-07	60,754,959	50,000	10.2126	594,899,245	2010-05-31
3839	2010-06-04	60,704,959	0	10.2042	594,899,245	2010-05-31
3840	2010-06-03	60,704,959	-90,000	10.2042	594,899,245	2010-05-31
3841	2010-06-02	60,794,959	100,000	10.2194	594,899,245	2010-05-31
3842	2010-06-01	60,694,959	-400,000	10.2026	594,899,245	2010-05-31
3843	2010-05-31	61,094,959	-50,000	10.2698	594,899,245	2010-05-31
3844	2010-05-28	61,144,959	330,000	10.2782	594,899,245	2010-04-30
3845	2010-05-27	60,814,959	40,000	10.2227	594,899,245	2010-04-30
3846	2010-05-26	60,774,959	-40,000	10.2160	594,899,245	2010-04-30
3847	2010-05-25	60,814,959	220,000	10.2227	594,899,245	2010-04-30
3848	2010-05-24	60,594,959	90,000	10.1858	594,899,245	2010-04-30
3849	2010-05-20	60,504,959	0	10.1706	594,899,245	2010-04-30
3850	2010-05-19	60,504,959	-218,000	10.1706	594,899,245	2010-04-30
3851	2010-05-18	60,722,959	120,000	10.2073	594,899,245	2010-04-30
3852	2010-05-17	60,602,959	0	10.1871	594,899,245	2010-04-30
3853	2010-05-14	60,602,959	-190,000	10.1871	594,899,245	2010-04-30
3854	2010-05-13	60,792,959	-50,000	10.2190	594,899,245	2010-04-30
3855	2010-05-12	60,842,959	620,000	10.2274	594,899,245	2010-04-30
3856	2010-05-11	60,222,959	-540,000	10.1232	594,899,245	2010-04-30
3857	2010-05-10	60,762,959	90,000	10.2140	594,899,245	2010-04-30
3858	2010-05-07	60,672,959	140,000	10.1989	594,899,245	2010-04-30
3859	2010-05-06	60,532,959	0	10.1753	594,899,245	2010-04-30
3860	2010-05-05	60,532,959	-110,000	10.1753	594,899,245	2010-04-30
3861	2010-05-04	60,642,959	270,000	10.1938	594,899,245	2010-04-30
3862	2010-05-03	60,372,959	350,000	10.1484	594,899,245	2010-04-30
3863	2010-04-30	60,022,959	94,000	10.0896	594,899,245	2010-04-30
3864	2010-04-29	59,928,959	432,000	10.0738	594,899,245	2010-03-31
3865	2010-04-28	59,496,959	-10,000	10.0012	594,899,245	2010-03-31
3866	2010-04-27	59,506,959	-169,040	10.0029	594,899,245	2010-03-31
3867	2010-04-26	59,675,999	585,760	10.0313	594,899,245	2010-03-31
3868	2010-04-23	59,090,239	470,000	9.9328	594,899,245	2010-03-31
3869	2010-04-22	58,620,239	310,000	9.8538	594,899,245	2010-03-31
3870	2010-04-21	58,310,239	-140,000	9.8017	594,899,245	2010-03-31
3871	2010-04-20	58,450,239	-30,000	9.8252	594,899,245	2010-03-31
3872	2010-04-19	58,480,239	-116,000	9.8303	594,899,245	2010-03-31
3873	2010-04-16	58,596,239	-180,000	9.8498	594,899,245	2010-03-31
3874	2010-04-15	58,776,239	328,000	9.8800	594,899,245	2010-03-31
3875	2010-04-14	58,448,239	-751,600	9.8249	594,899,245	2010-03-31
3876	2010-04-13	59,199,839	-340,000	9.9512	594,899,245	2010-03-31
3877	2010-04-12	59,539,839	-10,000	10.0084	594,899,245	2010-03-31
3878	2010-04-09	59,549,839	330,400	10.0101	594,899,245	2010-03-31
3879	2010-04-08	59,219,439	380,000	9.9545	594,899,245	2010-03-31
3880	2010-04-07	58,839,439	190,000	9.8907	594,899,245	2010-03-31
3881	2010-04-01	58,649,439	120,000	9.8587	594,899,245	2010-03-31
3882	2010-03-31	58,529,439	200,800	9.8385	594,899,245	2010-03-31
3883	2010-03-30	58,328,639	90,000	9.8048	594,899,245	2010-02-28
3884	2010-03-29	58,238,639	632,000	9.7897	594,899,245	2010-02-28
3885	2010-03-26	57,606,639	320,000	9.6834	594,899,245	2010-02-28
3886	2010-03-25	57,286,639	-699,360	9.6296	594,899,245	2010-02-28
3887	2010-03-24	57,985,999	-220,000	9.7472	594,899,245	2010-02-28
3888	2010-03-23	58,205,999	375,600	9.7842	594,899,245	2010-02-28
3889	2010-03-22	57,830,399	-42,500	9.7210	594,899,245	2010-02-28
3890	2010-03-19	57,872,899	88,800	9.7282	594,899,245	2010-02-28
3891	2010-03-18	57,784,099	10,000	9.7133	594,899,245	2010-02-28
3892	2010-03-17	57,774,099	60,000	9.7116	594,899,245	2010-02-28
3893	2010-03-16	57,714,099	-286,000	9.7015	594,899,245	2010-02-28
3894	2010-03-15	58,000,099	-870,000	9.7496	594,899,245	2010-02-28
3895	2010-03-12	58,870,099	30,000	9.8958	594,899,245	2010-02-28
3896	2010-03-11	58,840,099	-160,000	9.8908	594,899,245	2010-02-28
3897	2010-03-10	59,000,099	8,400	9.9177	594,899,245	2010-02-28
3898	2010-03-09	58,991,699	-40,000	9.9163	594,899,245	2010-02-28
3899	2010-03-08	59,031,699	0	9.9230	594,899,245	2010-02-28
3900	2010-03-05	59,031,699	70,000	9.9230	594,899,245	2010-02-28
3901	2010-03-04	58,961,699	-2,400	9.9112	594,899,245	2010-02-28
3902	2010-03-03	58,964,099	-130,000	9.9116	594,899,245	2010-02-28
3903	2010-03-02	59,094,099	70,000	9.9335	594,899,245	2010-02-28
3904	2010-03-01	59,024,099	610,000	9.9217	594,899,245	2010-02-28
3905	2010-02-26	58,414,099	100,000	9.8192	594,899,245	2010-01-31
3906	2010-02-25	58,314,099	120,000	9.8023	594,899,245	2010-01-31
3907	2010-02-24	58,194,099	0	9.7822	594,899,245	2010-01-31
3908	2010-02-23	58,194,099	-60,000	9.7822	594,899,245	2010-01-31
3909	2010-02-22	58,254,099	0	9.7923	594,899,245	2010-01-31
3910	2010-02-19	58,254,099	-50,000	9.7923	594,899,245	2010-01-31
3911	2010-02-18	58,304,099	30,000	9.8007	594,899,245	2010-01-31
3912	2010-02-17	58,274,099	410,000	9.7956	594,899,245	2010-01-31
3913	2010-02-12	57,864,099	0	9.7267	594,899,245	2010-01-31
3914	2010-02-11	57,864,099	-550,000	9.7267	594,899,245	2010-01-31
3915	2010-02-10	58,414,099	-5,000	9.8192	594,899,245	2010-01-31
3916	2010-02-09	58,419,099	140,000	9.8200	594,899,245	2010-01-31
3917	2010-02-08	58,279,099	100,000	9.7965	594,899,245	2010-01-31
3918	2010-02-05	58,179,099	160	9.7797	594,899,245	2010-01-31
3919	2010-02-04	58,178,939	69,974	9.7796	594,899,245	2010-01-31
3920	2010-02-03	58,108,965	-100,000	9.7679	594,899,245	2010-01-31
3921	2010-02-02	58,208,965	20,000	9.7847	594,899,245	2010-01-31
3922	2010-02-01	58,188,965	140,000	9.7813	594,899,245	2010-01-31
3923	2010-01-29	58,048,965	20,000	9.7578	594,899,245	2009-12-31
3924	2010-01-28	58,028,965	490,000	9.7544	594,899,245	2009-12-31
3925	2010-01-27	57,538,965	80,000	9.6721	594,899,245	2009-12-31
3926	2010-01-26	57,458,965	458,200	9.6586	594,899,245	2009-12-31
3927	2010-01-25	57,000,765	220,000	9.5816	594,899,245	2009-12-31
3928	2010-01-22	56,780,765	230,000	9.5446	594,899,245	2009-12-31
3929	2010-01-21	56,550,765	-110,000	9.5059	594,899,245	2009-12-31
3930	2010-01-20	56,660,765	110,000	9.5244	594,899,245	2009-12-31
3931	2010-01-19	56,550,765	-360,000	9.5059	594,899,245	2009-12-31
3932	2010-01-18	56,910,765	148,800	9.5665	594,899,245	2009-12-31
3933	2010-01-15	56,761,965	168,400	9.5414	594,899,245	2009-12-31
3934	2010-01-14	56,593,565	-270,000	9.5131	594,899,245	2009-12-31
3935	2010-01-13	56,863,565	190,800	9.5585	594,899,245	2009-12-31
3936	2010-01-12	56,672,765	236,400	9.5264	594,899,245	2009-12-31
3937	2010-01-11	56,436,365	490,000	9.4867	594,899,245	2009-12-31
3938	2010-01-08	55,946,365	360,000	9.4043	594,899,245	2009-12-31
3939	2010-01-07	55,586,365	90,000	9.3438	594,899,245	2009-12-31
3940	2010-01-06	55,496,365	120,000	9.3287	594,899,245	2009-12-31
3941	2010-01-05	55,376,365	20,000	9.3085	594,899,245	2009-12-31
3942	2010-01-04	55,356,365	-90,000	9.3052	594,899,245	2009-12-31
3943	2009-12-31	55,446,365	0	9.3203	594,899,245	2009-12-31
3944	2009-12-30	55,446,365	60,000	9.3203	594,899,245	2009-11-30
3945	2009-12-29	55,386,365	-120,000	9.3102	594,899,245	2009-11-30
3946	2009-12-28	55,506,365	50,000	9.3304	594,899,245	2009-11-30
3947	2009-12-24	55,456,365	0	9.3220	594,899,245	2009-11-30
3948	2009-12-23	55,456,365	370,000	9.3220	594,899,245	2009-11-30
3949	2009-12-22	55,086,365	150,000	9.2598	594,899,245	2009-11-30
3950	2009-12-21	54,936,365	488,800	9.2346	594,899,245	2009-11-30
3951	2009-12-18	54,447,565	0	9.1524	594,899,245	2009-11-30
3952	2009-12-17	54,447,565	254,000	9.1524	594,899,245	2009-11-30
3953	2009-12-16	54,193,565	90,000	9.1097	594,899,245	2009-11-30
3954	2009-12-15	54,103,565	70,000	9.0946	594,899,245	2009-11-30
3955	2009-12-14	54,033,565	416,000	9.0828	594,899,245	2009-11-30
3956	2009-12-11	53,617,565	400,000	9.0129	594,899,245	2009-11-30
3957	2009-12-10	53,217,565	440,000	8.9456	594,899,245	2009-11-30
3958	2009-12-09	52,777,565	-160,000	8.8717	594,899,245	2009-11-30
3959	2009-12-08	52,937,565	310,000	8.8986	594,899,245	2009-11-30
3960	2009-12-07	52,627,565	-499,200	8.8465	594,899,245	2009-11-30
3961	2009-12-04	53,126,765	-54,000	8.9304	594,899,245	2009-11-30
3962	2009-12-03	53,180,765	67,000	8.9395	594,899,245	2009-11-30
3963	2009-12-02	53,113,765	-260,000	8.9282	594,899,245	2009-11-30
3964	2009-12-01	53,373,765	120,000	8.9719	594,899,245	2009-11-30
3965	2009-11-30	53,253,765	-160,000	8.9517	594,899,245	2009-11-30
3966	2009-11-27	53,413,765	-308,000	8.9786	594,899,245	2009-10-31
3967	2009-11-26	53,721,765	650,000	9.0304	594,899,245	2009-10-31
3968	2009-11-25	53,071,765	-30,000	8.9211	594,899,245	2009-10-31
3969	2009-11-24	53,101,765	490,000	8.9262	594,899,245	2009-10-31
3970	2009-11-23	52,611,765	160,000	8.8438	594,899,245	2009-10-31
3971	2009-11-20	52,451,765	110,000	8.8169	594,899,245	2009-10-31
3972	2009-11-19	52,341,765	927,120	8.7984	594,899,245	2009-10-31
3973	2009-11-18	51,414,645	10,000	8.6426	594,899,245	2009-10-31
3974	2009-11-17	51,404,645	210,000	8.6409	594,899,245	2009-10-31
3975	2009-11-16	51,194,645	92,000	8.6056	594,899,245	2009-10-31
3976	2009-11-13	51,102,645	-480,640	8.5901	594,899,245	2009-10-31
3977	2009-11-12	51,583,285	-47,600	8.6709	594,899,245	2009-10-31
3978	2009-11-11	51,630,885	-240,000	8.6789	594,899,245	2009-10-31
3979	2009-11-10	51,870,885	-120,000	8.7193	594,899,245	2009-10-31
3980	2009-11-09	51,990,885	0	8.7394	594,899,245	2009-10-31
3981	2009-11-06	51,990,885	0	8.7394	594,899,245	2009-10-31
3982	2009-11-05	51,990,885	400,000	8.7394	594,899,245	2009-10-31
3983	2009-11-04	51,590,885	-100,000	8.6722	594,899,245	2009-10-31
3984	2009-11-03	51,690,885	352,000	8.6890	594,899,245	2009-10-31
3985	2009-11-02	51,338,885	0	8.6298	594,899,245	2009-10-31
3986	2009-10-30	51,338,885	-30,000	8.6298	594,899,245	2009-09-30
3987	2009-10-29	51,368,885	123,000	8.6349	594,899,245	2009-09-30
3988	2009-10-28	51,245,885	0	8.6142	594,899,245	2009-09-30
3989	2009-10-27	51,245,885	-19,401	8.6142	594,899,245	2009-09-30
3990	2009-10-23	51,265,286	190,000	8.6175	594,899,245	2009-09-30
3991	2009-10-22	51,075,286	0	8.5855	594,899,245	2009-09-30
3992	2009-10-21	51,075,286	-40,000	8.5855	594,899,245	2009-09-30
3993	2009-10-20	51,115,286	0	8.5923	594,899,245	2009-09-30
3994	2009-10-19	51,115,286	-12,000	8.5923	594,899,245	2009-09-30
3995	2009-10-16	51,127,286	155,200	8.5943	594,899,245	2009-09-30
3996	2009-10-15	50,972,086	-30,000	8.5682	594,899,245	2009-09-30
3997	2009-10-14	51,002,086	0	8.5732	594,899,245	2009-09-30
3998	2009-10-13	51,002,086	-200,400	8.5732	594,899,245	2009-09-30
3999	2009-10-12	51,202,486	-112,000	8.6069	594,899,245	2009-09-30
4000	2009-10-09	51,314,486	338,400	8.6257	594,899,245	2009-09-30
4001	2009-10-08	50,976,086	0	8.5689	594,899,245	2009-09-30
4002	2009-10-07	50,976,086	110,000	8.5689	594,899,245	2009-09-30
4003	2009-10-06	50,866,086	0	8.5504	594,899,245	2009-09-30
4004	2009-10-05	50,866,086	270,000	8.5504	594,899,245	2009-09-30
4005	2009-10-02	50,596,086	20,000	8.5050	594,899,245	2009-09-30
4006	2009-09-30	50,576,086	160,000	8.5016	594,899,245	2009-09-30
4007	2009-09-29	50,416,086	96,000	8.4747	594,899,245	2009-08-31
4008	2009-09-28	50,320,086	250,000	8.4586	594,899,245	2009-08-31
4009	2009-09-25	50,070,086	1,290,000	8.4166	594,899,245	2009-08-31
4010	2009-09-24	48,780,086	-204,000	8.1997	594,899,245	2009-08-31
4011	2009-09-23	48,984,086	-1,220,000	8.2340	594,899,245	2009-08-31
4012	2009-09-22	50,204,086	-798,000	8.4391	594,899,245	2009-08-31
4013	2009-09-21	51,002,086	-370,000	8.5732	594,899,245	2009-08-31
4014	2009-09-18	51,372,086	350,000	8.6354	594,899,245	2009-08-31
4015	2009-09-17	51,022,086	372,000	8.5766	594,899,245	2009-08-31
4016	2009-09-16	50,650,086	-188,000	8.5141	594,899,245	2009-08-31
4017	2009-09-15	50,838,086	200,000	8.5457	594,899,245	2009-08-31
4018	2009-09-14	50,638,086	130,000	8.5120	594,899,245	2009-08-31
4019	2009-09-11	50,508,086	140,000	8.4902	594,899,245	2009-08-31
4020	2009-09-10	50,368,086	442,000	8.4667	594,899,245	2009-08-31
4021	2009-09-09	49,926,086	100,000	8.3924	594,899,245	2009-08-31
4022	2009-09-08	49,826,086	-110,000	8.3756	594,899,245	2009-08-31
4023	2009-09-07	49,936,086	1,070,000	8.3940	594,899,245	2009-08-31
4024	2009-09-04	48,866,086	446,000	8.2142	594,899,245	2009-08-31
4025	2009-09-03	48,420,086	30,000	8.1392	594,899,245	2009-08-31
4026	2009-09-02	48,390,086	18,000	8.1342	594,899,245	2009-08-31
4027	2009-09-01	48,372,086	20,000	8.1311	594,899,245	2009-08-31
4028	2009-08-31	48,352,086	0	8.1278	594,899,245	2009-08-31
4029	2009-08-28	48,352,086	50,000	8.1278	594,899,245	2009-07-31
4030	2009-08-27	48,302,086	0	8.1194	594,899,245	2009-07-31
4031	2009-08-26	48,302,086	98,400	8.1194	594,899,245	2009-07-31
4032	2009-08-25	48,203,686	0	8.1028	594,899,245	2009-07-31
4033	2009-08-24	48,203,686	0	8.1028	594,899,245	2009-07-31
4034	2009-08-21	48,203,686	0	8.1028	594,899,245	2009-07-31
4035	2009-08-20	48,203,686	-10,000	8.1028	594,899,245	2009-07-31
4036	2009-08-19	48,213,686	150,000	8.1045	594,899,245	2009-07-31
4037	2009-08-18	48,063,686	-10,800	8.0793	594,899,245	2009-07-31
4038	2009-08-17	48,074,486	450,000	8.0811	594,899,245	2009-07-31
4039	2009-08-14	47,624,486	120,000	8.0055	594,899,245	2009-07-31
4040	2009-08-13	47,504,486	110,000	7.9853	594,899,245	2009-07-31
4041	2009-08-12	47,394,486	260,000	7.9668	594,899,245	2009-07-31
4042	2009-08-11	47,134,486	50,000	7.9231	594,899,245	2009-07-31
4043	2009-08-10	47,084,486	309,200	7.9147	594,899,245	2009-07-31
4044	2009-08-07	46,775,286	180,000	7.8627	594,899,245	2009-07-31
4045	2009-08-06	46,595,286	48,800	7.8325	594,899,245	2009-07-31
4046	2009-08-05	46,546,486	0	7.8243	594,899,245	2009-07-31
4047	2009-08-04	46,546,486	-20,400	7.8243	594,899,245	2009-07-31
4048	2009-08-03	46,566,886	-240,000	7.8277	594,899,245	2009-07-31
4049	2009-07-31	46,806,886	-90,000	7.8680	594,899,245	2009-07-31
4050	2009-07-30	46,896,886	175,000	7.8832	594,899,245	2009-06-30
4051	2009-07-29	46,721,886	-24,000	7.8537	594,899,245	2009-06-30
4052	2009-07-28	46,745,886	0	7.8578	594,899,245	2009-06-30
4053	2009-07-27	46,745,886	-12,200	7.8578	594,899,245	2009-06-30
4054	2009-07-24	46,758,086	-180,000	7.8598	594,899,245	2009-06-30
4055	2009-07-23	46,938,086	0	7.8901	594,899,245	2009-06-30
4056	2009-07-22	46,938,086	-154,000	7.8901	594,899,245	2009-06-30
4057	2009-07-21	47,092,086	-4,000	7.9160	594,899,245	2009-06-30
4058	2009-07-20	47,096,086	60,000	7.9166	594,899,245	2009-06-30
4059	2009-07-17	47,036,086	60,000	7.9066	594,899,245	2009-06-30
4060	2009-07-16	46,976,086	-2,000	7.8965	594,899,245	2009-06-30
4061	2009-07-15	46,978,086	0	7.8968	594,899,245	2009-06-30
4062	2009-07-14	46,978,086	-100,000	7.8968	594,899,245	2009-06-30
4063	2009-07-13	47,078,086	10,000	7.9136	594,899,245	2009-06-30
4064	2009-07-10	47,068,086	-6,400	7.9119	594,899,245	2009-06-30
4065	2009-07-09	47,074,486	0	7.9130	594,899,245	2009-06-30
4066	2009-07-08	47,074,486	-4,800	7.9130	594,899,245	2009-06-30
4067	2009-07-07	47,079,286	-63,000	7.9138	594,899,245	2009-06-30
4068	2009-07-06	47,142,286	20,000	7.9244	594,899,245	2009-06-30
4069	2009-07-03	47,122,286	0	7.9211	594,899,245	2009-06-30
4070	2009-07-02	47,122,286	0	7.9211	594,899,245	2009-06-30
4071	2009-06-30	47,122,286	-2,400	7.9211	594,899,245	2009-06-30
4072	2009-06-29	47,124,686	0	7.9215	594,899,245	2009-05-31
4073	2009-06-26	47,124,686	-1,380,000	7.9215	594,899,245	2009-05-31
4074	2009-06-25	48,504,686	-2,000	8.1534	594,899,245	2009-05-31
4075	2009-06-24	48,506,686	4,000	8.1538	594,899,245	2009-05-31
4076	2009-06-23	48,502,686	0	8.1531	594,899,245	2009-05-31
4077	2009-06-22	48,502,686	0	8.1531	594,899,245	2009-05-31
4078	2009-06-19	48,502,686	10,000	8.1531	594,899,245	2009-05-31
4079	2009-06-18	48,492,686	-200,000	8.1514	594,899,245	2009-05-31
4080	2009-06-17	48,692,686	100,000	8.1850	594,899,245	2009-05-31
4081	2009-06-16	48,592,686	0	8.1682	594,899,245	2009-05-31
4082	2009-06-15	48,592,686	-132,000	8.1682	594,899,245	2009-05-31
4083	2009-06-12	48,724,686	0	8.1904	594,899,245	2009-05-31
4084	2009-06-11	48,724,686	0	8.1904	594,899,245	2009-05-31
4085	2009-06-10	48,724,686	-90,000	8.1904	594,899,245	2009-05-31
4086	2009-06-09	48,814,686	-800	8.2055	594,899,245	2009-05-31
4087	2009-06-08	48,815,486	-20,000	8.2057	594,899,245	2009-05-31
4088	2009-06-05	48,835,486	130,000	8.2090	594,899,245	2009-05-31
4089	2009-06-04	48,705,486	-100,000	8.1872	594,899,245	2009-05-31
4090	2009-06-03	48,805,486	10,000	8.2040	594,899,245	2009-05-31
4091	2009-06-02	48,795,486	-106,000	8.2023	594,899,245	2009-05-31
4092	2009-06-01	48,901,486	-4,000	8.2201	594,899,245	2009-05-31
4093	2009-05-29	48,905,486	259,600	8.2208	594,899,245	2009-04-30
4094	2009-05-27	48,645,886	540,000	8.1772	594,899,245	2009-04-30
4095	2009-05-26	48,105,886	0	8.0864	594,899,245	2009-04-30
4096	2009-05-25	48,105,886	29,600	8.0864	594,899,245	2009-04-30
4097	2009-05-22	48,076,286	0	8.0814	594,899,245	2009-04-30
4098	2009-05-21	48,076,286	0	8.0814	594,899,245	2009-04-30
4099	2009-05-20	48,076,286	0	8.0814	594,899,245	2009-04-30
4100	2009-05-19	48,076,286	129,200	8.0814	594,899,245	2009-04-30
4101	2009-05-18	47,947,086	-2,000	8.0597	594,899,245	2009-04-30
4102	2009-05-15	47,949,086	490,000	8.0600	594,899,245	2009-04-30
4103	2009-05-14	47,459,086	0	7.9777	594,899,245	2009-04-30
4104	2009-05-13	47,459,086	-20,000	7.9777	594,899,245	2009-04-30
4105	2009-05-12	47,479,086	-80,400	7.9810	594,899,245	2009-04-30
4106	2009-05-11	47,559,486	0	7.9945	594,899,245	2009-04-30
4107	2009-05-08	47,559,486	50,000	7.9945	594,899,245	2009-04-30
4108	2009-05-07	47,509,486	0	7.9861	594,899,245	2009-04-30
4109	2009-05-06	47,509,486	-160,000	7.9861	594,899,245	2009-04-30
4110	2009-05-05	47,669,486	0	8.0130	594,899,245	2009-04-30
4111	2009-05-04	47,669,486	-10,000	8.0130	594,899,245	2009-04-30
4112	2009-04-30	47,679,486	0	8.0147	594,899,245	2009-04-30
4113	2009-04-29	47,679,486	260,000	8.0147	594,899,245	2009-03-31
4114	2009-04-28	47,419,486	-80,000	7.9710	594,899,245	2009-03-31
4115	2009-04-27	47,499,486	-650,000	7.9845	594,899,245	2009-03-31
4116	2009-04-24	48,149,486	80,000	8.0937	594,899,245	2009-03-31
4117	2009-04-23	48,069,486	200,000	8.0803	594,899,245	2009-03-31
4118	2009-04-22	47,869,486	70,000	8.0467	594,899,245	2009-03-31
4119	2009-04-21	47,799,486	193,600	8.0349	594,899,245	2009-03-31
4120	2009-04-20	47,605,886	0	8.0023	594,899,245	2009-03-31
4121	2009-04-17	47,605,886	10,000	8.0023	594,899,245	2009-03-31
4122	2009-04-16	47,595,886	0	8.0007	594,899,245	2009-03-31
4123	2009-04-15	47,595,886	0	8.0007	594,899,245	2009-03-31
4124	2009-04-14	47,595,886	90,000	8.0007	594,899,245	2009-03-31
4125	2009-04-09	47,505,886	0	7.9855	594,899,245	2009-03-31
4126	2009-04-08	47,505,886	0	7.9855	594,899,245	2009-03-31
4127	2009-04-07	47,505,886	0	7.9855	594,899,245	2009-03-31
4128	2009-04-06	47,505,886	0	7.9855	594,899,245	2009-03-31
4129	2009-04-03	47,505,886	0	7.9855	594,899,245	2009-03-31
4130	2009-04-02	47,505,886	0	7.9855	594,899,245	2009-03-31
4131	2009-04-01	47,505,886	0	7.9855	594,899,245	2009-03-31
4132	2009-03-31	47,505,886	9,200	7.9855	594,899,245	2009-03-31
4133	2009-03-30	47,496,686	0	7.9840	594,899,245	2009-02-28
4134	2009-03-27	47,496,686	6,000	7.9840	594,899,245	2009-02-28
4135	2009-03-26	47,490,686	97,600	7.9830	594,899,245	2009-02-28
4136	2009-03-25	47,393,086	0	7.9666	594,899,245	2009-02-28
4137	2009-03-24	47,393,086	1,200	7.9666	594,899,245	2009-02-28
4138	2009-03-23	47,391,886	80,000	7.9664	594,899,245	2009-02-28
4139	2009-03-20	47,311,886	-27,200	7.9529	594,899,245	2009-02-28
4140	2009-03-19	47,339,086	0	7.9575	594,899,245	2009-02-28
4141	2009-03-18	47,339,086	0	7.9575	594,899,245	2009-02-28
4142	2009-03-17	47,339,086	0	7.9575	594,899,245	2009-02-28
4143	2009-03-16	47,339,086	10,000	7.9575	594,899,245	2009-02-28
4144	2009-03-13	47,329,086	0	7.9558	594,899,245	2009-02-28
4145	2009-03-12	47,329,086	0	7.9558	594,899,245	2009-02-28
4146	2009-03-11	47,329,086	0	7.9558	594,899,245	2009-02-28
4147	2009-03-10	47,329,086	10,000	7.9558	594,899,245	2009-02-28
4148	2009-03-09	47,319,086	0	7.9541	594,899,245	2009-02-28
4149	2009-03-06	47,319,086	-16,000	7.9541	594,899,245	2009-02-28
4150	2009-03-05	47,335,086	0	7.9568	594,899,245	2009-02-28
4151	2009-03-04	47,335,086	0	7.9568	594,899,245	2009-02-28
4152	2009-03-03	47,335,086	0	7.9568	594,899,245	2009-02-28
4153	2009-03-02	47,335,086	0	7.9568	594,899,245	2009-02-28
4154	2009-02-27	47,335,086	2,000	7.9568	594,899,245	2009-01-31
4155	2009-02-26	47,333,086	-280,000	7.9565	594,899,245	2009-01-31
4156	2009-02-25	47,613,086	-1,200	8.0036	594,899,245	2009-01-31
4157	2009-02-24	47,614,286	-90,000	8.0038	594,899,245	2009-01-31
4158	2009-02-23	47,704,286	0	8.0189	594,899,245	2009-01-31
4159	2009-02-20	47,704,286	0	8.0189	594,899,245	2009-01-31
4160	2009-02-19	47,704,286	0	8.0189	594,899,245	2009-01-31
4161	2009-02-18	47,704,286	0	8.0189	594,899,245	2009-01-31
4162	2009-02-17	47,704,286	-40,000	8.0189	594,899,245	2009-01-31
4163	2009-02-16	47,744,286	0	8.0256	594,899,245	2009-01-31
4164	2009-02-13	47,744,286	0	8.0256	594,899,245	2009-01-31
4165	2009-02-12	47,744,286	0	8.0256	594,899,245	2009-01-31
4166	2009-02-11	47,744,286	0	8.0256	594,899,245	2009-01-31
4167	2009-02-10	47,744,286	-1,200	8.0256	594,899,245	2009-01-31
4168	2009-02-09	47,745,486	0	8.0258	594,899,245	2009-01-31
4169	2009-02-06	47,745,486	0	8.0258	594,899,245	2009-01-31
4170	2009-02-05	47,745,486	0	8.0258	594,899,245	2009-01-31
4171	2009-02-04	47,745,486	0	8.0258	594,899,245	2009-01-31
4172	2009-02-03	47,745,486	0	8.0258	594,899,245	2009-01-31
4173	2009-02-02	47,745,486	0	8.0258	594,899,245	2009-01-31
4174	2009-01-30	47,745,486	0	8.0258	594,899,245	2008-12-31
4175	2009-01-29	47,745,486	0	8.0258	594,899,245	2008-12-31
4176	2009-01-23	47,745,486	0	8.0258	594,899,245	2008-12-31
4177	2009-01-22	47,745,486	0	8.0258	594,899,245	2008-12-31
4178	2009-01-21	47,745,486	0	8.0258	594,899,245	2008-12-31
4179	2009-01-20	47,745,486	0	8.0258	594,899,245	2008-12-31
4180	2009-01-19	47,745,486	0	8.0258	594,899,245	2008-12-31
4181	2009-01-16	47,745,486	0	8.0258	594,899,245	2008-12-31
4182	2009-01-15	47,745,486	0	8.0258	594,899,245	2008-12-31
4183	2009-01-14	47,745,486	0	8.0258	594,899,245	2008-12-31
4184	2009-01-13	47,745,486	0	8.0258	594,899,245	2008-12-31
4185	2009-01-12	47,745,486	0	8.0258	594,899,245	2008-12-31
4186	2009-01-09	47,745,486	-4,000	8.0258	594,899,245	2008-12-31
4187	2009-01-08	47,749,486	0	8.0265	594,899,245	2008-12-31
4188	2009-01-07	47,749,486	-32,000	8.0265	594,899,245	2008-12-31
4189	2009-01-06	47,781,486	400,000	8.0319	594,899,245	2008-12-31
4190	2009-01-05	47,381,486	0	7.9646	594,899,245	2008-12-31
4191	2009-01-02	47,381,486	100,000	7.9646	594,899,245	2008-12-31
4192	2008-12-30	47,281,486	-2,960	7.9478	594,899,245	2008-11-30
4193	2008-12-29	47,284,446	0	7.9483	594,899,245	2008-11-30
4194	2008-12-23	47,284,446	0	7.9483	594,899,245	2008-11-30
4195	2008-12-22	47,284,446	0	7.9483	594,899,245	2008-11-30
4196	2008-12-19	47,284,446	0	7.9483	594,899,245	2008-11-30
4197	2008-12-18	47,284,446	0	7.9483	594,899,245	2008-11-30
4198	2008-12-17	47,284,446	0	7.9483	594,899,245	2008-11-30
4199	2008-12-16	47,284,446	0	7.9483	594,899,245	2008-11-30
4200	2008-12-15	47,284,446	270,000	7.9483	594,899,245	2008-11-30
4201	2008-12-12	47,014,446	0	7.9029	594,899,245	2008-11-30
4202	2008-12-11	47,014,446	0	7.9029	594,899,245	2008-11-30
4203	2008-12-10	47,014,446	0	7.9029	594,899,245	2008-11-30
4204	2008-12-09	47,014,446	0	7.9029	594,899,245	2008-11-30
4205	2008-12-08	47,014,446	0	7.9029	594,899,245	2008-11-30
4206	2008-12-05	47,014,446	0	7.9029	594,899,245	2008-11-30
4207	2008-12-04	47,014,446	-1,200	7.9029	594,899,245	2008-11-30
4208	2008-12-03	47,015,646	0	7.9031	594,899,245	2008-11-30
4209	2008-12-02	47,015,646	0	7.9031	594,899,245	2008-11-30
4210	2008-12-01	47,015,646	0	7.9031	594,899,245	2008-11-30
4211	2008-11-28	47,015,646	0	7.9031	594,899,245	2008-10-31
4212	2008-11-27	47,015,646	-2,000	7.9031	594,899,245	2008-10-31
4213	2008-11-26	47,017,646	-2,800	7.9035	594,899,245	2008-10-31
4214	2008-11-25	47,020,446	0	7.9039	594,899,245	2008-10-31
4215	2008-11-24	47,020,446	10,000	7.9039	594,899,245	2008-10-31
4216	2008-11-21	47,010,446	-576,800	7.9023	594,899,245	2008-10-31
4217	2008-11-20	47,587,246	0	7.9992	594,899,245	2008-10-31
4218	2008-11-19	47,587,246	0	7.9992	594,899,245	2008-10-31
4219	2008-11-18	47,587,246	-50,000	7.9992	594,899,245	2008-10-31
4220	2008-11-17	47,637,246	0	8.0076	594,899,245	2008-10-31
4221	2008-11-14	47,637,246	-1,200	8.0076	594,899,245	2008-10-31
4222	2008-11-13	47,638,446	60,000	8.0078	594,899,245	2008-10-31
4223	2008-11-12	47,578,446	0	7.9977	594,899,245	2008-10-31
4224	2008-11-11	47,578,446	0	7.9977	594,899,245	2008-10-31
4225	2008-11-10	47,578,446	-14,000	7.9977	594,899,245	2008-10-31
4226	2008-11-07	47,592,446	0	8.0001	594,899,245	2008-10-31
4227	2008-11-06	47,592,446	0	8.0001	594,899,245	2008-10-31
4228	2008-11-05	47,592,446	-22,000	8.0001	594,899,245	2008-10-31
4229	2008-11-04	47,614,446	0	8.0038	594,899,245	2008-10-31
4230	2008-11-03	47,614,446	-20,000	8.0038	594,899,245	2008-10-31
4231	2008-10-31	47,634,446	0	8.0071	594,899,245	2008-10-31
4232	2008-10-30	47,634,446	-2,800	8.0071	594,899,245	2008-10-09
4233	2008-10-29	47,637,246	-20,000	8.0076	594,899,245	2008-10-09
4234	2008-10-28	47,657,246	-20,000	8.0110	594,899,245	2008-10-09
4235	2008-10-27	47,677,246	0	8.0143	594,899,245	2008-10-09
4236	2008-10-24	47,677,246	-1,360	8.0143	594,899,245	2008-10-09
4237	2008-10-23	47,678,606	0	8.0146	594,899,245	2008-10-09
4238	2008-10-22	47,678,606	0	8.0146	594,899,245	2008-10-09
4239	2008-10-21	47,678,606	0	8.0146	594,899,245	2008-10-09
4240	2008-10-20	47,678,606	0	8.0146	594,899,245	2008-10-09
4241	2008-10-17	47,678,606	0	8.0146	594,899,245	2008-10-09
4242	2008-10-16	47,678,606	-1,200	8.0146	594,899,245	2008-10-09
4243	2008-10-15	47,679,806	0	8.0148	594,899,245	2008-10-09
4244	2008-10-14	47,679,806	100,000	8.0148	594,899,245	2008-10-09
4245	2008-10-13	47,579,806	0	7.9980	594,899,245	2008-10-09
4246	2008-10-10	47,579,806	-100,000	7.9980	594,899,245	2008-10-09
4247	2008-10-09	47,679,806	233,980	8.0148	594,899,245	2008-10-09
4248	2008-10-08	47,445,826	0	11.9632	396,599,497	2008-09-30
4249	2008-10-06	47,445,826	0	11.9632	396,599,497	2008-09-30
4250	2008-10-03	47,445,826	108,000	11.9632	396,599,497	2008-09-30
4251	2008-10-02	47,337,826	0	11.9359	396,599,497	2008-09-30
4252	2008-09-30	47,337,826	198,000	11.9359	396,599,497	2008-09-30
4253	2008-09-29	47,139,826	-130,000	11.8860	396,599,497	2008-08-31
4254	2008-09-26	47,269,826	4,000	11.9188	396,599,497	2008-08-31
4255	2008-09-25	47,265,826	476,000	11.9178	396,599,497	2008-08-31
4256	2008-09-24	46,789,826	6,800	11.7978	396,599,497	2008-08-31
4257	2008-09-23	46,783,026	1,240,000	11.7960	396,599,497	2008-08-31
4258	2008-09-22	45,543,026	310,000	11.4834	396,599,497	2008-08-31
4259	2008-09-19	45,233,026	870,000	11.4052	396,599,497	2008-08-31
4260	2008-09-18	44,363,026	20,000	11.1859	396,599,497	2008-08-31
4261	2008-09-17	44,343,026	-1,200	11.1808	396,599,497	2008-08-31
4262	2008-09-16	44,344,226	50,000	11.1811	396,599,497	2008-08-31
4263	2008-09-12	44,294,226	-800	11.1685	396,599,497	2008-08-31
4264	2008-09-11	44,295,026	0	11.1687	396,599,497	2008-08-31
4265	2008-09-10	44,295,026	0	11.1687	396,599,497	2008-08-31
4266	2008-09-09	44,295,026	0	11.1687	396,599,497	2008-08-31
4267	2008-09-08	44,295,026	8,000	11.1687	396,599,497	2008-08-31
4268	2008-09-05	44,287,026	0	11.1667	396,599,497	2008-08-31
4269	2008-09-04	44,287,026	0	11.1667	396,599,497	2008-08-31
4270	2008-09-03	44,287,026	199,200	11.1667	396,599,497	2008-08-31
4271	2008-09-02	44,087,826	0	11.1165	396,599,497	2008-08-31
4272	2008-09-01	44,087,826	0	11.1165	396,599,497	2008-08-31
4273	2008-08-29	44,087,826	0	11.1165	396,599,497	2008-07-31
4274	2008-08-28	44,087,826	213,000	11.1165	396,599,497	2008-07-31
4275	2008-08-27	43,874,826	-11,440	11.0628	396,599,497	2008-07-31
4276	2008-08-26	43,886,266	0	11.0656	396,599,497	2008-07-31
4277	2008-08-25	43,886,266	0	11.0656	396,599,497	2008-07-31
4278	2008-08-21	43,886,266	0	11.0656	396,599,497	2008-07-31
4279	2008-08-20	43,886,266	0	11.0656	396,599,497	2008-07-31
4280	2008-08-19	43,886,266	0	11.0656	396,599,497	2008-07-31
4281	2008-08-18	43,886,266	0	11.0656	396,599,497	2008-07-31
4282	2008-08-15	43,886,266	0	11.0656	396,599,497	2008-07-31
4283	2008-08-14	43,886,266	-10,000	11.0656	396,599,497	2008-07-31
4284	2008-08-13	43,896,266	0	11.0682	396,599,497	2008-07-31
4285	2008-08-12	43,896,266	0	11.0682	396,599,497	2008-07-31
4286	2008-08-11	43,896,266	0	11.0682	396,599,497	2008-07-31
4287	2008-08-08	43,896,266	0	11.0682	396,599,497	2008-07-31
4288	2008-08-07	43,896,266	0	11.0682	396,599,497	2008-07-31
4289	2008-08-05	43,896,266	0	11.0682	396,599,497	2008-07-31
4290	2008-08-04	43,896,266	0	11.0682	396,599,497	2008-07-31
4291	2008-08-01	43,896,266	0	11.0682	396,599,497	2008-07-31
4292	2008-07-31	43,896,266	0	11.0682	396,599,497	2008-07-31
4293	2008-07-30	43,896,266	-3,000	11.0682	396,599,497	2008-06-30
4294	2008-07-29	43,899,266	100,000	11.0689	396,599,497	2008-06-30
4295	2008-07-28	43,799,266	0	11.0437	396,599,497	2008-06-30
4296	2008-07-25	43,799,266	0	11.0437	396,599,497	2008-06-30
4297	2008-07-24	43,799,266	100,000	11.0437	396,599,497	2008-06-30
4298	2008-07-23	43,699,266	0	11.0185	396,599,497	2008-06-30
4299	2008-07-22	43,699,266	-16,000	11.0185	396,599,497	2008-06-30
4300	2008-07-21	43,715,266	30,000	11.0225	396,599,497	2008-06-30
4301	2008-07-18	43,685,266	0	11.0150	396,599,497	2008-06-30
4302	2008-07-17	43,685,266	0	11.0150	396,599,497	2008-06-30
4303	2008-07-16	43,685,266	0	11.0150	396,599,497	2008-06-30
4304	2008-07-15	43,685,266	0	11.0150	396,599,497	2008-06-30
4305	2008-07-14	43,685,266	0	11.0150	396,599,497	2008-06-30
4306	2008-07-11	43,685,266	0	11.0150	396,599,497	2008-06-30
4307	2008-07-10	43,685,266	0	11.0150	396,599,497	2008-06-30
4308	2008-07-09	43,685,266	-3,600	11.0150	396,599,497	2008-06-30
4309	2008-07-08	43,688,866	-400	11.0159	396,599,497	2008-06-30
4310	2008-07-07	43,689,266	0	11.0160	396,599,497	2008-06-30
4311	2008-07-04	43,689,266	100,000	11.0160	396,599,497	2008-06-30
4312	2008-07-03	43,589,266	0	10.9908	396,599,497	2008-06-30
4313	2008-07-02	43,589,266	0	10.9908	396,599,497	2008-06-30
4314	2008-06-30	43,589,266	0	10.9908	396,599,497	2008-06-30
4315	2008-06-27	43,589,266	0	10.9908	396,599,497	2008-05-31
4316	2008-06-26	43,589,266	0	10.9908	396,599,497	2008-05-31
4317	2008-06-25	43,589,266	0	10.9908	396,599,497	2008-05-31
4318	2008-06-24	43,589,266	0	10.9908	396,599,497	2008-05-31
4319	2008-06-23	43,589,266	0	10.9908	396,599,497	2008-05-31
4320	2008-06-20	43,589,266	0	10.9908	396,599,497	2008-05-31
4321	2008-06-19	43,589,266	-2,000	10.9908	396,599,497	2008-05-31
4322	2008-06-18	43,591,266	0	10.9913	396,599,497	2008-05-31
4323	2008-06-17	43,591,266	0	10.9913	396,599,497	2008-05-31
4324	2008-06-16	43,591,266	0	10.9913	396,599,497	2008-05-31
4325	2008-06-13	43,591,266	0	10.9913	396,599,497	2008-05-31
4326	2008-06-12	43,591,266	96,000	10.9913	396,599,497	2008-05-31
4327	2008-06-11	43,495,266	0	10.9671	396,599,497	2008-05-31
4328	2008-06-10	43,495,266	0	10.9671	396,599,497	2008-05-31
4329	2008-06-06	43,495,266	30,000	10.9671	396,599,497	2008-05-31
4330	2008-06-05	43,465,266	-2,400	10.9595	396,599,497	2008-05-31
4331	2008-06-04	43,467,666	0	10.9601	396,599,497	2008-05-31
4332	2008-06-03	43,467,666	-170,000	10.9601	396,599,497	2008-05-31
4333	2008-06-02	43,637,666	0	11.0030	396,599,497	2008-05-31
4334	2008-05-30	43,637,666	-4,320	11.0030	396,599,497	2008-04-30
4335	2008-05-29	43,641,986	0	11.0040	396,599,497	2008-04-30
4336	2008-05-28	43,641,986	63,600	11.0040	396,599,497	2008-04-30
4337	2008-05-27	43,578,386	0	10.9880	396,599,497	2008-04-30
4338	2008-05-26	43,578,386	0	10.9880	396,599,497	2008-04-30
4339	2008-05-23	43,578,386	0	10.9880	396,599,497	2008-04-30
4340	2008-05-22	43,578,386	-2,000	10.9880	396,599,497	2008-04-30
4341	2008-05-21	43,580,386	0	10.9885	396,599,497	2008-04-30
4342	2008-05-20	43,580,386	2,000	10.9885	396,599,497	2008-04-30
4343	2008-05-19	43,578,386	0	10.9880	396,599,497	2008-04-30
4344	2008-05-16	43,578,386	0	10.9880	396,599,497	2008-04-30
4345	2008-05-15	43,578,386	167,000	10.9880	396,599,497	2008-04-30
4346	2008-05-14	43,411,386	0	10.9459	396,599,497	2008-04-30
4347	2008-05-13	43,411,386	0	10.9459	396,599,497	2008-04-30
4348	2008-05-09	43,411,386	0	10.9459	396,599,497	2008-04-30
4349	2008-05-08	43,411,386	-4,000	10.9459	396,599,497	2008-04-30
4350	2008-05-07	43,415,386	20,000	10.9469	396,599,497	2008-04-30
4351	2008-05-06	43,395,386	30,000	10.9419	396,599,497	2008-04-30
4352	2008-05-05	43,365,386	-4,000	10.9343	396,599,497	2008-04-30
4353	2008-05-02	43,369,386	0	10.9353	396,599,497	2008-04-30
4354	2008-04-30	43,369,386	0	10.9353	396,599,497	2008-04-30
4355	2008-04-29	43,369,386	0	10.9353	396,599,497	2008-03-31
4356	2008-04-28	43,369,386	0	10.9353	396,599,497	2008-03-31
4357	2008-04-25	43,369,386	0	10.9353	396,599,497	2008-03-31
4358	2008-04-24	43,369,386	0	10.9353	396,599,497	2008-03-31
4359	2008-04-23	43,369,386	0	10.9353	396,599,497	2008-03-31
4360	2008-04-22	43,369,386	0	10.9353	396,599,497	2008-03-31
4361	2008-04-21	43,369,386	0	10.9353	396,599,497	2008-03-31
4362	2008-04-18	43,369,386	0	10.9353	396,599,497	2008-03-31
4363	2008-04-17	43,369,386	-2,000	10.9353	396,599,497	2008-03-31
4364	2008-04-16	43,371,386	0	10.9358	396,599,497	2008-03-31
4365	2008-04-15	43,371,386	0	10.9358	396,599,497	2008-03-31
4366	2008-04-14	43,371,386	0	10.9358	396,599,497	2008-03-31
4367	2008-04-11	43,371,386	0	10.9358	396,599,497	2008-03-31
4368	2008-04-10	43,371,386	0	10.9358	396,599,497	2008-03-31
4369	2008-04-09	43,371,386	0	10.9358	396,599,497	2008-03-31
4370	2008-04-08	43,371,386	8,000	10.9358	396,599,497	2008-03-31
4371	2008-04-07	43,363,386	0	10.9338	396,599,497	2008-03-31
4372	2008-04-03	43,363,386	0	10.9338	396,599,497	2008-03-31
4373	2008-04-02	43,363,386	0	10.9338	396,599,497	2008-03-31
4374	2008-04-01	43,363,386	0	10.9338	396,599,497	2008-03-31
4375	2008-03-31	43,363,386	0	10.9338	396,599,497	2008-03-31
4376	2008-03-28	43,363,386	0	10.9338	396,599,497	2008-02-29
4377	2008-03-27	43,363,386	0	10.9338	396,599,497	2008-02-29
4378	2008-03-26	43,363,386	-1,920	10.9338	396,599,497	2008-02-29
4379	2008-03-25	43,365,306	-20,000	10.9343	396,599,497	2008-02-29
4380	2008-03-20	43,385,306	40,000	10.9393	396,599,497	2008-02-29
4381	2008-03-19	43,345,306	0	10.9292	396,599,497	2008-02-29
4382	2008-03-18	43,345,306	150,000	10.9292	396,599,497	2008-02-29
4383	2008-03-17	43,195,306	498,800	10.8914	396,599,497	2008-02-29
4384	2008-03-14	42,696,506	838,000	10.7656	396,599,497	2008-02-29
4385	2008-03-13	41,858,506	-480	10.5544	396,599,497	2008-02-29
4386	2008-03-12	41,858,986	-2,240	10.5545	396,599,497	2008-02-29
4387	2008-03-11	41,861,226	0	10.5550	396,599,497	2008-02-29
4388	2008-03-10	41,861,226	0	10.5550	396,599,497	2008-02-29
4389	2008-03-07	41,861,226	300,000	10.5550	396,599,497	2008-02-29
4390	2008-03-06	41,561,226	-100,000	10.4794	396,599,497	2008-02-29
4391	2008-03-05	41,661,226	0	10.5046	396,599,497	2008-02-29
4392	2008-03-04	41,661,226	0	10.5046	396,599,497	2008-02-29
4393	2008-03-03	41,661,226	-34,000	10.5046	396,599,497	2008-02-29
4394	2008-02-29	41,695,226	50,000	10.5132	396,599,497	2008-02-29
4395	2008-02-28	41,645,226	0	10.5006	396,599,497	2008-01-31
4396	2008-02-27	41,645,226	0	10.5006	396,599,497	2008-01-31
4397	2008-02-26	41,645,226	0	10.5006	396,599,497	2008-01-31
4398	2008-02-25	41,645,226	0	10.5006	396,599,497	2008-01-31
4399	2008-02-22	41,645,226	-4,000	10.5006	396,599,497	2008-01-31
4400	2008-02-21	41,649,226	-72,000	10.5016	396,599,497	2008-01-31
4401	2008-02-20	41,721,226	0	10.5197	396,599,497	2008-01-31
4402	2008-02-19	41,721,226	0	10.5197	396,599,497	2008-01-31
4403	2008-02-18	41,721,226	-3,320,000	10.5197	396,599,497	2008-01-31
4404	2008-02-15	45,041,226	230,000	11.3569	396,599,497	2008-01-31
4405	2008-02-14	44,811,226	0	11.2989	396,599,497	2008-01-31
4406	2008-02-13	44,811,226	500,000	11.2989	396,599,497	2008-01-31
4407	2008-02-12	44,311,226	0	11.1728	396,599,497	2008-01-31
4408	2008-02-11	44,311,226	0	11.1728	396,599,497	2008-01-31
4409	2008-02-06	44,311,226	0	11.1728	396,599,497	2008-01-31
4410	2008-02-05	44,311,226	0	11.1728	396,599,497	2008-01-31
4411	2008-02-04	44,311,226	0	11.1728	396,599,497	2008-01-31
4412	2008-02-01	44,311,226	0	11.1728	396,599,497	2008-01-31
4413	2008-01-31	44,311,226	70,000	11.1728	396,599,497	2008-01-31
4414	2008-01-30	44,241,226	-20,000	11.1551	396,599,497	2007-12-31
4415	2008-01-29	44,261,226	0	11.1602	396,599,497	2007-12-31
4416	2008-01-28	44,261,226	50,000	11.1602	396,599,497	2007-12-31
4417	2008-01-25	44,211,226	-20,000	11.1476	396,599,497	2007-12-31
4418	2008-01-24	44,231,226	-50,000	11.1526	396,599,497	2007-12-31
4419	2008-01-23	44,281,226	60,000	11.1652	396,599,497	2007-12-31
4420	2008-01-22	44,221,226	6,800	11.1501	396,599,497	2007-12-31
4421	2008-01-21	44,214,426	200,000	11.1484	396,599,497	2007-12-31
4422	2008-01-18	44,014,426	50,000	11.0980	396,599,497	2007-12-31
4423	2008-01-17	43,964,426	200,000	11.0853	396,599,497	2007-12-31
4424	2008-01-16	43,764,426	370,000	11.0349	396,599,497	2007-12-31
4425	2008-01-15	43,394,426	170,000	10.9416	396,599,497	2007-12-31
4426	2008-01-14	43,224,426	0	10.8988	396,599,497	2007-12-31
4427	2008-01-11	43,224,426	150,000	10.8988	396,599,497	2007-12-31
4428	2008-01-10	43,074,426	10,000	10.8609	396,599,497	2007-12-31
4429	2008-01-09	43,064,426	0	10.8584	396,599,497	2007-12-31
4430	2008-01-08	43,064,426	-4,000	10.8584	396,599,497	2007-12-31
4431	2008-01-07	43,068,426	0	10.8594	396,599,497	2007-12-31
4432	2008-01-04	43,068,426	60,000	10.8594	396,599,497	2007-12-31
4433	2008-01-03	43,008,426	-4,000	10.8443	396,599,497	2007-12-31
4434	2008-01-02	43,012,426	0	10.8453	396,599,497	2007-12-31
4435	2007-12-31	43,012,426	0	10.8453	396,599,497	2007-12-31
4436	2007-12-28	43,012,426	-20,000	10.8453	396,599,497	2007-11-30
4437	2007-12-27	43,032,426	20,000	10.8503	396,599,497	2007-11-30
4438	2007-12-24	43,012,426	0	10.8453	396,599,497	2007-11-30
4439	2007-12-21	43,012,426	0	10.8453	396,599,497	2007-11-30
4440	2007-12-20	43,012,426	80,000	10.8453	396,599,497	2007-11-30
4441	2007-12-19	42,932,426	-1,600	10.8251	396,599,497	2007-11-30
4442	2007-12-18	42,934,026	0	10.8255	396,599,497	2007-11-30
4443	2007-12-17	42,934,026	2,400	10.8255	396,599,497	2007-11-30
4444	2007-12-14	42,931,626	20,000	10.8249	396,599,497	2007-11-30
4445	2007-12-13	42,911,626	-10,000	10.8199	396,599,497	2007-11-30
4446	2007-12-12	42,921,626	0	10.8224	396,599,497	2007-11-30
4447	2007-12-11	42,921,626	-2,000	10.8224	396,599,497	2007-11-30
4448	2007-12-10	42,923,626	146,000	10.8229	396,599,497	2007-11-30
4449	2007-12-07	42,777,626	-254,960	10.7861	396,599,497	2007-11-30
4450	2007-12-06	43,032,586	0	10.8504	396,599,497	2007-11-30
4451	2007-12-05	43,032,586	-50,000	10.8504	396,599,497	2007-11-30
4452	2007-12-04	43,082,586	-87,200	10.8630	396,599,497	2007-11-30
4453	2007-12-03	43,169,786	0	10.8850	396,599,497	2007-11-30
4454	2007-11-30	43,169,786	248,000	10.8850	396,599,497	2007-11-30
4455	2007-11-29	42,921,786	0	10.8225	396,599,497	2007-10-31
4456	2007-11-28	42,921,786	-270,000	10.8225	396,599,497	2007-10-31
4457	2007-11-27	43,191,786	210,000	10.8905	396,599,497	2007-10-31
4458	2007-11-26	42,981,786	69,200	10.8376	396,599,497	2007-10-31
4459	2007-11-23	42,912,586	-141,600	10.8201	396,599,497	2007-10-31
4460	2007-11-22	43,054,186	9,200	10.8558	396,599,497	2007-10-31
4461	2007-11-21	43,044,986	200,000	10.8535	396,599,497	2007-10-31
4462	2007-11-20	42,844,986	-12,000	10.8031	396,599,497	2007-10-31
4463	2007-11-19	42,856,986	3,608,080	10.8061	396,599,497	2007-10-31
4464	2007-11-16	39,248,906	0	9.8964	396,599,497	2007-10-31
4465	2007-11-15	39,248,906	34,000	9.8964	396,599,497	2007-10-31
4466	2007-11-14	39,214,906	-70,000	9.8878	396,599,497	2007-10-31
4467	2007-11-13	39,284,906	-20,000	9.9054	396,599,497	2007-10-31
4468	2007-11-12	39,304,906	0	9.9105	396,599,497	2007-10-31
4469	2007-11-09	39,304,906	0	9.9105	396,599,497	2007-10-31
4470	2007-11-08	39,304,906	-200,000	9.9105	396,599,497	2007-10-31
4471	2007-11-07	39,504,906	98,000	9.9609	396,599,497	2007-10-31
4472	2007-11-06	39,406,906	-3,600	9.9362	396,599,497	2007-10-31
4473	2007-11-05	39,410,506	-290,000	9.9371	396,599,497	2007-10-31
4474	2007-11-02	39,700,506	473,200	10.0102	396,599,497	2007-10-31
4475	2007-11-01	39,227,306	-428,800	9.8909	396,599,497	2007-10-31
4476	2007-10-31	39,656,106	-286,000	9.9990	396,599,497	2007-10-31
4477	2007-10-30	39,942,106	96,000	10.0711	396,599,497	2007-09-30
4478	2007-10-29	39,846,106	-220,400	10.0469	396,599,497	2007-09-30
4479	2007-10-26	40,066,506	-60,000	10.1025	396,599,497	2007-09-30
4480	2007-10-25	40,126,506	-24,560	10.1176	396,599,497	2007-09-30
4481	2007-10-24	40,151,066	16,000	10.1238	396,599,497	2007-09-30
4482	2007-10-23	40,135,066	179,360	10.1198	396,599,497	2007-09-30
4483	2007-10-22	39,955,706	232,000	10.0746	396,599,497	2007-09-30
4484	2007-10-18	39,723,706	-622,000	10.0161	396,599,497	2007-09-30
4485	2007-10-17	40,345,706	-601	10.1729	396,599,497	2007-09-30
4486	2007-10-16	40,346,307	-440,000	10.1731	396,599,497	2007-09-30
4487	2007-10-15	40,786,307	0	10.2840	396,599,497	2007-09-30
4488	2007-10-12	40,786,307	-60,000	10.2840	396,599,497	2007-09-30
4489	2007-10-11	40,846,307	24,400	10.2991	396,599,497	2007-09-30
4490	2007-10-10	40,821,907	359,600	10.2930	396,599,497	2007-09-30
4491	2007-10-09	40,462,307	-256,800	10.2023	396,599,497	2007-09-30
4492	2007-10-08	40,719,107	6,000	10.2671	396,599,497	2007-09-30
4493	2007-10-05	40,713,107	-9,600	10.2655	396,599,497	2007-09-30
4494	2007-10-04	40,722,707	-61,280	10.2680	396,599,497	2007-09-30
4495	2007-10-03	40,783,987	0	10.2834	396,599,497	2007-09-30
4496	2007-10-02	40,783,987	0	10.2834	396,599,497	2007-09-30
4497	2007-09-28	40,783,987	-69,360	10.2834	396,599,497	2007-08-31
4498	2007-09-27	40,853,347	-14,000	10.3009	396,599,497	2007-08-31
4499	2007-09-25	40,867,347	481,736	10.3044	396,599,497	2007-08-31
4500	2007-09-24	40,385,611	110,000	10.1830	396,599,497	2007-08-31
4501	2007-09-21	40,275,611	-136,400	10.1552	396,599,497	2007-08-31
4502	2007-09-20	40,412,011	-10,000	10.1896	396,599,497	2007-08-31
4503	2007-09-19	40,422,011	-6,100,000	10.1921	396,599,497	2007-08-31
4504	2007-09-18	46,522,011	-181,000	11.7302	396,599,497	2007-08-31
4505	2007-09-17	46,703,011	776,800	11.7759	396,599,497	2007-08-31
4506	2007-09-14	45,926,211	-20,000	11.5800	396,599,497	2007-08-31
4507	2007-09-13	45,946,211	-190,000	11.5850	396,599,497	2007-08-31
4508	2007-09-12	46,136,211	-10,000	11.6329	396,599,497	2007-08-31
4509	2007-09-11	46,146,211	-20,000	11.6355	396,599,497	2007-08-31
4510	2007-09-10	46,166,211	-120,800	11.6405	396,599,497	2007-08-31
4511	2007-09-07	46,287,011	-3,110,000	11.6710	396,599,497	2007-08-31
4512	2007-09-06	49,397,011	0	12.4551	396,599,497	2007-08-31
4513	2007-09-05	49,397,011	0	12.4551	396,599,497	2007-08-31
4514	2007-09-04	49,397,011	-90,000	12.4551	396,599,497	2007-08-31
4515	2007-09-03	49,487,011	-2,000	12.4778	396,599,497	2007-08-31
4516	2007-08-31	49,489,011	0	12.4783	396,599,497	2007-08-31
4517	2007-08-30	49,489,011	-130,000	12.4783	396,599,497	2007-07-31
4518	2007-08-29	49,619,011	-101,200	12.5111	396,599,497	2007-07-31
4519	2007-08-28	49,720,211	-99,920	12.5366	396,599,497	2007-07-31
4520	2007-08-27	49,820,131	-250,000	12.5618	396,599,497	2007-07-31
4521	2007-08-24	50,070,131	70,000	12.6249	396,599,497	2007-07-31
4522	2007-08-23	50,000,131	0	12.6072	396,599,497	2007-07-31
4523	2007-08-22	50,000,131	285,200	12.6072	396,599,497	2007-07-31
4524	2007-08-21	49,714,931	406,000	12.5353	396,599,497	2007-07-31
4525	2007-08-20	49,308,931	-620,000	12.4329	396,599,497	2007-07-31
4526	2007-08-17	49,928,931	-288,000	12.5893	396,599,497	2007-07-31
4527	2007-08-16	50,216,931	0	12.6619	396,599,497	2007-07-31
4528	2007-08-15	50,216,931	-50,000	12.6619	396,599,497	2007-07-31
4529	2007-08-14	50,266,931	-70,000	12.6745	396,599,497	2007-07-31
4530	2007-08-13	50,336,931	-84,000	12.6921	396,599,497	2007-07-31
4531	2007-08-10	50,420,931	-179,200	12.7133	396,599,497	2007-07-31
4532	2007-08-09	50,600,131	-516,000	12.7585	396,599,497	2007-07-31
4533	2007-08-08	51,116,131	-827,600	12.8886	396,599,497	2007-07-31
4534	2007-08-07	51,943,731	10,000	13.0973	396,599,497	2007-07-31
4535	2007-08-06	51,933,731	-62,000	13.0948	396,599,497	2007-07-31
4536	2007-08-03	51,995,731	-140,000	13.1104	396,599,497	2007-07-31
4537	2007-08-02	52,135,731	1,041,200	13.1457	396,599,497	2007-07-31
4538	2007-08-01	51,094,531	458,800	12.8832	396,599,497	2007-07-31
4539	2007-07-31	50,635,731	660,000	12.7675	396,599,497	2007-07-31
4540	2007-07-30	49,975,731	966,000	12.6011	396,599,497	2007-06-30
4541	2007-07-27	49,009,731	-197,600	12.3575	396,599,497	2007-06-30
4542	2007-07-26	49,207,331	-194,800	12.4073	396,599,497	2007-06-30
4543	2007-07-25	49,402,131	1,064,000	12.4564	396,599,497	2007-06-30
4544	2007-07-24	48,338,131	442,800	12.1881	396,599,497	2007-06-30
4545	2007-07-23	47,895,331	-20,000	12.0765	396,599,497	2007-06-30
4546	2007-07-20	47,915,331	107,800	12.0815	396,599,497	2007-06-30
4547	2007-07-19	47,807,531	-13,600	12.0544	396,599,497	2007-06-30
4548	2007-07-18	47,821,131	-211,600	12.0578	396,599,497	2007-06-30
4549	2007-07-17	48,032,731	-26,400	12.1111	396,599,497	2007-06-30
4550	2007-07-16	48,059,131	-116,400	12.1178	396,599,497	2007-06-30
4551	2007-07-13	48,175,531	32,000	12.1471	396,599,497	2007-06-30
4552	2007-07-12	48,143,531	-492,000	12.1391	396,599,497	2007-06-30
4553	2007-07-11	48,635,531	-317,600	12.2631	396,599,497	2007-06-30
4554	2007-07-10	48,953,131	-248,000	12.3432	396,599,497	2007-06-30
4555	2007-07-09	49,201,131	138,000	12.4057	396,599,497	2007-06-30
4556	2007-07-06	49,063,131	8,000	12.3710	396,599,497	2007-06-30
4557	2007-07-05	49,055,131	-318,800	12.3689	396,599,497	2007-06-30
4558	2007-07-04	49,373,931	10,000	12.4493	396,599,497	2007-06-30
4559	2007-07-03	49,363,931	-130,000	12.4468	396,599,497	2007-06-30
4560	2007-06-29	49,493,931	190,000	12.4796	396,599,497	2007-05-31
4561	2007-06-28	49,303,931	105,799	12.4317	396,599,497	2007-05-31
4562	2007-06-27	49,198,132	568,400	12.4050	396,599,497	2007-05-31
4563	2007-06-26	48,629,732		12.2617	396,599,497	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---